{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":173803,"rows_kept":173803,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780330320463,138.12,70689.95,0.0,0.58042,5e-05,23.57659]
[1780330322159,138.12,70687.26,0.0,0.58029,5e-05,23.57723]
[1780330322159,138.12,70687.26,0.0,0.58029,5e-05,23.57723]
[1780330321780,39.9,70685.39,0.0,0.69629,0.00015,21.0904]
[1780330322654,39.9,70685.39,0.0,0.69629,0.00015,21.0904]
[1780330322654,39.9,70685.39,0.0,0.69629,0.00015,21.0904]
[1780330327750,39.9,70677.2,0.0,0.69509,0.00015,21.12497]
[1780330327954,39.9,70662.53,0.0,0.69293,0.00015,21.18671]
[1780330328832,39.9,70645.67,0.0,0.69046,0.00015,21.25609]
[1780330329839,39.9,70636.34,0.0,0.6891,0.00015,21.29397]
[1780330331194,39.9,70636.34,0.0,0.6891,0.00015,21.29397]
[1780330331241,39.9,70620.54,0.0,0.68678,0.00015,21.35759]
[1780330331556,39.9,70620.54,0.0,0.68678,0.00015,21.35759]
[1780330331854,39.9,70602.52,0.0,0.68411,0.00015,21.42986]
[1780330333867,39.89,70610.47,0.0,0.68533,0.00015,21.39703]
[1780330334671,39.89,70610.47,0.0,0.68533,0.00015,21.39703]
[1780330335175,39.89,70610.47,0.0,0.68533,0.00015,21.39703]
[1780330335175,39.89,70610.47,0.0,0.68533,0.00015,21.39703]
[1780330335224,39.87,70621.36,0.0,0.68701,0.00015,21.35101]
[1780330336167,39.87,70621.36,0.0,0.68701,0.00015,21.35101]
[1780330336210,39.87,70621.81,0.0,0.6871,0.00015,21.34874]
[1780330336890,39.86,70624.07,0.0,0.68744,0.00015,21.3392]
[1780330337670,39.86,70624.07,0.0,0.68744,0.00015,21.3392]
[1780330338171,39.86,70624.07,0.0,0.68744,0.00015,21.3392]
[1780330338171,39.86,70624.07,0.0,0.68744,0.00015,21.3392]
[1780330338687,39.86,70623.6,0.0,0.68739,0.00015,21.34075]
[1780330338904,39.86,70624.55,0.0,0.68753,0.00015,21.33691]
[1780330339911,39.86,70619.81,0.0,0.68685,0.00015,21.35538]
[1780330340918,39.85,70623.34,0.0,0.68738,0.00015,21.34091]
[1780330341925,39.85,70619.84,0.0,0.68687,0.00015,21.35475]
[1780330344354,39.85,70618.21,0.0,0.68663,0.00015,21.36134]
[1780330345954,39.85,70621.28,0.0,0.68708,0.00015,21.34904]
[1780330347969,39.85,70613.19,0.0,0.68589,0.00015,21.38154]
[1780330348634,39.85,70613.19,0.0,0.68589,0.00015,21.38154]
[1780330349982,39.85,70618.78,0.0,0.68671,0.00015,21.35904]
[1780330350989,39.85,70615.17,0.0,0.68618,0.00015,21.37355]
[1780330351996,39.85,70618.5,0.0,0.68669,0.00015,21.35682]
[1780330352686,39.85,70618.5,0.0,0.68669,0.00015,21.35682]
[1780330352686,39.85,70618.5,0.0,0.68669,0.00015,21.35682]
[1780330353003,39.85,70628.7,0.0,0.68822,0.00015,21.31496]
[1780330353690,39.85,70628.7,0.0,0.68822,0.00015,21.31496]
[1780330354010,39.85,70622.59,0.0,0.68732,0.00015,21.33968]
[1780330355017,39.85,70617.48,0.0,0.68657,0.00015,21.3602]
[1780330356033,39.84,70622.39,0.0,0.6873,0.00015,21.33998]
[1780330356697,39.84,70622.39,0.0,0.6873,0.00015,21.33998]
[1780330357048,39.84,70624.85,0.0,0.68768,0.00015,21.32978]
[1780330357695,39.84,70624.85,0.0,0.68768,0.00015,21.32978]
[1780330357696,39.84,70624.85,0.0,0.68768,0.00015,21.32978]
[1780330358053,39.84,70620.52,0.0,0.68704,0.00015,21.34721]
[1780330360200,39.84,70620.61,0.0,0.68705,0.00015,21.34685]
[1780330360067,39.84,70626.9,0.0,0.68799,0.00015,21.32112]
[1780330361076,39.84,70633.65,0.0,0.68899,0.00015,21.29363]
[1780330362202,39.84,70633.65,0.0,0.68899,0.00015,21.29363]
[1780330363089,39.84,70625.34,0.0,0.68775,0.00015,21.32766]
[1780330364640,39.84,70622.86,0.0,0.68739,0.00015,21.33754]
[1780330364972,39.84,70622.86,0.0,0.68739,0.00015,21.33754]
[1780330365103,39.84,70643.73,0.0,0.69046,0.00015,21.25261]
[1780330366117,39.84,70634.78,0.0,0.68913,0.00015,21.28973]
[1780330367123,39.85,70620.0,0.0,0.68692,0.00015,21.35068]
[1780330367802,39.85,70620.0,0.0,0.68692,0.00015,21.35068]
[1780330367891,39.85,70620.0,0.0,0.68692,0.00015,21.35068]
[1780330368130,39.86,70614.12,0.0,0.68603,0.00015,21.37479]
[1780330368331,39.86,70614.12,0.0,0.68603,0.00015,21.37479]
[1780330368625,39.86,70614.12,0.0,0.68603,0.00015,21.37479]
[1780330369137,39.86,70614.62,0.0,0.6861,0.00015,21.37301]
[1780330371151,39.86,70620.37,0.0,0.68693,0.00015,21.35036]
[1780330374304,39.87,70620.43,0.0,0.68691,0.00015,21.35084]
[1780330374172,39.87,70614.91,0.0,0.68609,0.00015,21.37339]
[1780330375179,39.87,70605.81,0.0,0.68474,0.00015,21.40991]
[1780330375556,39.87,70605.81,0.0,0.68474,0.00015,21.40991]
[1780330384247,39.87,70620.57,0.0,0.68691,0.00015,21.35117]
[1780330385254,39.87,70612.42,0.0,0.68572,0.00015,21.38345]
[1780330386261,39.86,70604.61,0.0,0.68459,0.00015,21.41391]
[1780330388276,39.85,70600.86,0.0,0.68407,0.00015,21.42762]
[1780330391299,39.85,70595.03,0.0,0.68322,0.00015,21.45031]
[1780330392305,39.85,70587.97,0.0,0.68217,0.00015,21.47824]
[1780330393313,39.85,70584.79,0.0,0.68171,0.00015,21.49057]
[1780330395327,39.87,70597.27,0.0,0.68347,0.00015,21.44382]
[1780330396334,39.88,70608.09,0.0,0.68504,0.00015,21.4018]
[1780330397341,39.89,70608.17,0.0,0.68501,0.00015,21.40282]
[1780330400751,39.91,70610.98,0.0,0.68533,0.00015,21.39417]
[1780330400755,39.91,70610.98,0.0,0.68533,0.00015,21.39417]
[1780330400829,39.92,70622.97,0.0,0.68708,0.00015,21.34688]
[1780330402251,39.92,70622.97,0.0,0.68708,0.00015,21.34688]
[1780330402311,39.92,70633.02,0.0,0.68854,0.00015,21.30681]
[1780330402751,39.92,70633.02,0.0,0.68854,0.00015,21.30681]
[1780330405262,39.92,70633.52,0.0,0.68861,0.00015,21.30474]
[1780330405355,39.93,70633.1,0.0,0.68851,0.00015,21.30764]
[1780330405755,39.93,70633.1,0.0,0.68851,0.00015,21.30764]
[1780330405850,39.93,70631.04,0.0,0.68821,0.00015,21.31598]
[1780330406409,39.93,70636.1,0.0,0.68895,0.00015,21.29537]
[1780330408423,39.93,70638.92,0.0,0.68936,0.00015,21.28409]
[1780330409795,39.93,70638.92,0.0,0.68936,0.00015,21.28409]
[1780330409849,39.94,70642.8,0.0,0.68993,0.00015,21.26837]
[1780330410438,39.95,70646.66,0.0,0.69045,0.00015,21.25395]
[1780330411444,39.96,70651.89,0.0,0.69119,0.00015,21.23037]
[1780330412451,39.97,70656.13,0.0,0.69177,0.00015,21.21412]
[1780330413458,39.97,70659.45,0.0,0.69222,0.00015,21.20155]
[1780330414408,39.97,70659.45,0.0,0.69222,0.00015,21.20155]
[1780330414484,39.97,70659.45,0.0,0.69222,0.00015,21.20155]
[1780330414609,39.97,70659.45,0.0,0.69222,0.00015,21.20155]
[1780330414669,39.97,70659.45,0.0,0.69222,0.00015,21.20155]
[1780330414977,39.97,70659.45,0.0,0.69222,0.00015,21.20155]
[1780330415318,39.99,70661.6,0.0,0.69249,0.00015,21.19419]
[1780330417490,40.0,70657.77,0.0,0.69188,0.00015,21.21135]
[1780330418497,40.0,70654.84,0.0,0.69143,0.00015,21.2241]
[1780330422525,40.03,70659.96,0.0,0.69208,0.00015,21.20596]
[1780330423532,40.03,70664.45,0.0,0.69272,0.00015,21.1881]
[1780330424539,40.04,70657.94,0.0,0.69175,0.00015,21.2154]
[1780330426153,40.05,70645.61,0.0,0.68989,0.00015,21.26751]
[1780330431589,40.09,70646.62,0.0,0.68989,0.00015,21.26794]
[1780330432596,40.09,70642.69,0.0,0.68929,0.00015,21.2847]
[1780330435618,40.11,70645.81,0.0,0.68969,0.00015,21.2735]
[1780330436625,40.11,70651.29,0.0,0.69047,0.00015,21.25186]
[1780330438990,40.12,70651.77,0.0,0.69052,0.00015,21.25044]
[1780330439052,40.12,70652.45,0.0,0.69059,0.00015,21.24867]
[1780330441596,40.13,70654.76,0.0,0.69091,0.00015,21.23971]
[1780330441722,40.13,70654.76,0.0,0.69091,0.00015,21.23971]
[1780330441809,40.13,70647.39,0.0,0.68982,0.00015,21.27011]
[1780330442667,40.14,70637.4,0.0,0.68834,0.00015,21.31123]
[1780330446695,40.14,70640.29,0.0,0.68873,0.00015,21.30043]
[1780330449197,40.16,70648.9,0.0,0.68991,0.00015,21.26781]
[1780330449716,40.16,70659.71,0.0,0.69149,0.00015,21.22383]
[1780330450723,40.17,70668.69,0.0,0.69278,0.00015,21.18734]
[1780330452737,40.17,70673.68,0.0,0.69348,0.00014,21.16751]
[1780330453431,40.17,70673.68,0.0,0.69348,0.00014,21.16751]
[1780330455457,40.18,70676.55,0.0,0.69387,0.00014,21.15662]
[1780330455759,40.18,70678.57,0.0,0.69414,0.00014,21.14883]
[1780330456776,40.18,70681.58,0.0,0.69459,0.00014,21.13596]
[1780330457780,40.18,70697.56,0.0,0.69691,0.00014,21.06915]
[1780330458787,40.18,70708.65,0.0,0.6985,0.00014,21.02291]
[1780330459795,40.19,70724.47,0.0,0.70074,0.00014,20.95683]
[1780330460802,40.19,70733.68,0.0,0.70204,0.00014,20.91817]
[1780330462233,40.19,70733.68,0.0,0.70204,0.00014,20.91817]
[1780330462294,40.19,70733.68,0.0,0.70204,0.00014,20.91817]
[1780330462335,40.2,70738.14,0.0,0.70264,0.00014,20.90001]
[1780330462468,40.2,70738.14,0.0,0.70264,0.00014,20.90001]
[1780330467853,40.21,70732.35,0.0,0.70177,0.00014,20.92631]
[1780330472895,40.22,70730.64,0.0,0.70149,0.00014,20.93185]
[1780330473696,40.22,70730.64,0.0,0.70149,0.00014,20.93185]
[1780330474909,40.23,70737.29,0.0,0.70241,0.00014,20.90439]
[1780330477072,40.23,70739.79,0.0,0.70276,0.00014,20.89417]
[1780330477930,40.23,70743.0,0.0,0.70321,0.00014,20.8804]
[1780330479944,40.24,70745.92,0.0,0.70361,0.00014,20.86859]
[1780330481958,40.25,70751.24,0.0,0.7043,0.00014,20.84757]
[1780330483972,40.26,70744.88,0.0,0.70335,0.00014,20.87661]
[1780330485990,40.28,70762.59,0.0,0.70581,0.00014,20.80191]
[1780330486997,40.29,70771.91,0.0,0.70708,0.00014,20.76309]
[1780330488016,40.29,70777.39,0.0,0.70785,0.00014,20.73922]
[1780330489020,40.29,70781.22,0.0,0.70839,0.00014,20.72244]
[1780330490028,40.28,70786.09,0.0,0.70911,0.00014,20.70018]
[1780330491035,40.27,70795.52,0.0,0.71046,0.00014,20.65761]
[1780330492044,40.27,70797.7,0.0,0.71081,0.00014,20.64672]
[1780330493677,40.26,70798.65,0.0,0.71097,0.00014,20.6415]
[1780330494100,40.25,70798.5,0.0,0.71097,0.00014,20.64143]
[1780330495097,40.24,70795.22,0.0,0.71055,0.00014,20.65445]
[1780330497111,40.23,70792.71,0.0,0.71027,0.00014,20.66311]
[1780330498833,40.23,70792.71,0.0,0.71027,0.00014,20.66311]
[1780330498877,40.23,70792.71,0.0,0.71027,0.00014,20.66311]
[1780330498893,40.23,70792.71,0.0,0.71027,0.00014,20.66311]
[1780330498997,40.23,70792.71,0.0,0.71027,0.00014,20.66311]
[1780330499126,40.21,70785.76,0.0,0.70938,0.00014,20.69098]
[1780330500132,40.2,70776.23,0.0,0.70807,0.00014,20.73165]
[1780330500789,40.2,70776.23,0.0,0.70807,0.00014,20.73165]
[1780330502146,40.18,70774.01,0.0,0.70784,0.00014,20.73859]
[1780330503153,40.17,70770.82,0.0,0.70742,0.00014,20.75152]
[1780330506174,40.15,70777.1,0.0,0.70842,0.00014,20.72036]
[1780330507181,40.14,70786.57,0.0,0.70979,0.00014,20.67757]
[1780330508188,40.14,70789.15,0.0,0.71015,0.00014,20.66612]
[1780330509195,40.14,70792.63,0.0,0.71066,0.00014,20.65032]
[1780330510203,40.14,70795.18,0.0,0.71102,0.00014,20.63899]
[1780330515237,40.11,70796.75,0.0,0.71134,0.00014,20.62841]
[1780330516244,40.11,70799.67,0.0,0.71178,0.00014,20.61472]
[1780330518258,40.1,70790.05,0.0,0.71046,0.00014,20.65613]
[1780330519510,40.1,70783.06,0.0,0.70948,0.00014,20.68681]
[1780330520272,40.1,70786.27,0.0,0.70993,0.00014,20.67268]
[1780330521279,40.1,70790.56,0.0,0.71054,0.00014,20.65367]
[1780330526314,40.09,70793.85,0.0,0.71103,0.00014,20.63802]
[1780330529335,40.08,70797.74,0.0,0.71163,0.00014,20.61911]
[1780330530342,40.08,70792.59,0.0,0.71092,0.00014,20.64149]
[1780330531349,40.08,70785.68,0.0,0.70997,0.00014,20.66849]
[1780330533363,40.07,70779.75,0.0,0.70917,0.00014,20.69343]
[1780330534370,40.06,70774.83,0.0,0.7085,0.00014,20.71425]
[1780330535376,40.05,70772.01,0.0,0.70813,0.00014,20.72557]
[1780330537391,40.04,70765.58,0.0,0.70729,0.00014,20.75149]
[1780330538398,40.03,70776.14,0.0,0.70881,0.00014,20.70442]
[1780330539405,40.03,70778.53,0.0,0.70917,0.00014,20.69316]
[1780330540412,40.03,70766.98,0.0,0.70751,0.00014,20.74463]
[1780330541419,40.02,70771.5,0.0,0.7082,0.00014,20.72338]
[1780330543433,40.02,70767.69,0.0,0.70766,0.00014,20.73996]
[1780330546454,40.02,70764.43,0.0,0.70723,0.00014,20.75327]
[1780330547461,40.02,70756.37,0.0,0.70605,0.00014,20.78968]
[1780330550482,40.03,70753.7,0.0,0.70563,0.00014,20.80235]
[1780330551489,40.03,70750.42,0.0,0.70515,0.00014,20.81715]
[1780330552496,40.04,70744.79,0.0,0.70432,0.00014,20.84258]
[1780330556524,40.06,70747.57,0.0,0.70462,0.00014,20.83343]
[1780330557531,40.07,70751.67,0.0,0.70518,0.00014,20.81651]
[1780330560552,40.09,70746.31,0.0,0.70433,0.00014,20.84268]
[1780330561559,40.09,70738.54,0.0,0.70319,0.00014,20.87699]
[1780330562566,40.1,70735.38,0.0,0.70271,0.00014,20.89146]
[1780330565587,40.12,70738.25,0.0,0.70304,0.00014,20.88179]
[1780330569615,40.14,70744.91,0.0,0.70391,0.00014,20.85572]
[1780330571629,40.15,70747.84,0.0,0.70429,0.00014,20.84419]
[1780330573643,40.16,70744.3,0.0,0.70375,0.00014,20.86078]
[1780330574649,40.16,70739.37,0.0,0.70303,0.00014,20.88249]
[1780330575677,40.16,70729.76,0.0,0.70164,0.00014,20.9242]
[1780330576671,40.16,70721.91,0.0,0.70052,0.00014,20.95766]
[1780330578685,40.16,70719.48,0.0,0.70019,0.00014,20.96723]
[1780330579692,40.15,70722.48,0.0,0.70063,0.00014,20.95405]
[1780330582713,40.17,70725.34,0.0,0.70096,0.00014,20.94465]
[1780330587748,40.21,70721.42,0.0,0.70026,0.00014,20.96548]
[1780330591798,40.22,70722.06,0.0,0.70028,0.00014,20.96519]
[1780330591851,40.22,70722.06,0.0,0.70028,0.00014,20.96519]
[1780330591970,40.22,70722.06,0.0,0.70028,0.00014,20.96519]
[1780330592018,40.23,70722.01,0.0,0.70027,0.00014,20.96272]
[1780330595804,40.25,70717.6,0.0,0.69954,0.00014,20.98441]
[1780330600841,40.28,70719.92,0.0,0.69975,0.00014,20.97843]
[1780330601847,40.29,70727.82,0.0,0.70086,0.00014,20.94564]
[1780330602854,40.29,70739.99,0.0,0.70258,0.00014,20.89432]
[1780330603861,40.29,70741.95,0.0,0.70285,0.00014,20.88624]
[1780330604868,40.29,70745.49,0.0,0.70335,0.00014,20.87126]
[1780330609904,40.31,70747.35,0.0,0.70355,0.00014,20.86522]
[1780330610911,40.31,70753.19,0.0,0.70437,0.00014,20.84054]
[1780330611918,40.31,70758.24,0.0,0.70508,0.00014,20.81896]
[1780330613932,40.33,70762.97,0.0,0.70566,0.00014,20.80148]
[1780330617964,40.37,70758.43,0.0,0.70486,0.00014,20.8263]
[1780330618967,40.37,70753.04,0.0,0.70408,0.00014,20.84977]
[1780330619974,40.37,70755.72,0.0,0.70446,0.00014,20.8383]
[1780330620981,40.38,70764.42,0.0,0.70565,0.00014,20.80217]
[1780330621997,40.39,70774.47,0.0,0.70704,0.00014,20.75982]
[1780330622999,40.39,70779.31,0.0,0.70771,0.00014,20.73893]
[1780330624009,40.38,70784.59,0.0,0.70849,0.00014,20.71474]
[1780330625015,40.37,70792.5,0.0,0.70965,0.00014,20.67847]
[1780330628036,40.36,70799.43,0.0,0.71069,0.00014,20.6457]
[1780330630050,40.35,70796.18,0.0,0.71029,0.00014,20.65832]
[1780330633071,40.33,70800.0,0.0,0.71091,0.00014,20.63853]
[1780330638106,40.3,70801.65,0.0,0.71125,0.00014,20.62756]
[1780330639113,40.3,70796.84,0.0,0.7106,0.00014,20.64814]
[1780330640122,40.29,70804.4,0.0,0.71169,0.00014,20.61345]
[1780330641127,40.28,70807.02,0.0,0.71209,0.00014,20.60092]
[1780330642134,40.28,70803.97,0.0,0.71169,0.00014,20.6136]
[1780330643141,40.27,70807.88,0.0,0.71226,0.00014,20.59531]
[1780330645155,40.26,70812.13,0.0,0.71292,0.00014,20.57422]
[1780330646162,40.25,70814.48,0.0,0.71328,0.00014,20.56258]
[1780330647169,40.24,70810.53,0.0,0.71277,0.00014,20.57889]
[1780330650201,40.22,70800.67,0.0,0.7115,0.00014,20.61903]
[1780330651199,40.21,70782.45,0.0,0.70898,0.00014,20.69519]
[1780330652206,40.2,70779.85,0.0,0.70865,0.00014,20.70544]
[1780330653638,40.2,70779.85,0.0,0.70865,0.00014,20.70544]
[1780330653213,40.19,70781.46,0.0,0.70892,0.00014,20.69692]
[1780330653816,40.19,70781.46,0.0,0.70892,0.00014,20.69692]
[1780330654229,40.18,70758.88,0.0,0.70578,0.00014,20.79372]
[1780330654913,40.18,70758.88,0.0,0.70578,0.00014,20.79372]
[1780330655211,40.18,70758.88,0.0,0.70578,0.00014,20.79372]
[1780330655510,40.18,70758.88,0.0,0.70578,0.00014,20.79372]
[1780330655611,40.18,70757.66,0.0,0.70558,0.00014,20.79989]
[1780330657715,40.19,70757.7,0.0,0.70557,0.00014,20.80017]
[1780330658255,40.19,70762.36,0.0,0.70623,0.00014,20.7799]
[1780330659262,40.19,70757.41,0.0,0.70553,0.00014,20.80141]
[1780330660983,40.19,70755.14,0.0,0.7052,0.00014,20.81144]
[1780330661660,40.19,70755.14,0.0,0.7052,0.00014,20.81144]
[1780330661671,40.19,70771.64,0.0,0.70753,0.00014,20.74004]
[1780330662192,40.19,70771.64,0.0,0.70753,0.00014,20.74004]
[1780330662335,40.19,70771.64,0.0,0.70753,0.00014,20.74004]
[1780330662436,40.19,70797.59,0.0,0.71119,0.00014,20.62583]
[1780330663002,40.19,70797.59,0.0,0.71119,0.00014,20.62583]
[1780330663319,40.19,70802.52,0.0,0.71188,0.00014,20.6039]
[1780330664045,40.19,70802.52,0.0,0.71188,0.00014,20.6039]
[1780330664315,40.19,70802.52,0.0,0.71188,0.00014,20.6039]
[1780330664385,40.19,70812.55,0.0,0.71331,0.00014,20.55848]
[1780330665013,40.19,70812.55,0.0,0.71331,0.00014,20.55848]
[1780330665130,40.19,70812.55,0.0,0.71331,0.00014,20.55848]
[1780330667333,40.17,70815.73,0.0,0.71384,0.00014,20.54126]
[1780330668340,40.16,70821.5,0.0,0.71468,0.00014,20.51412]
[1780330669346,40.16,70827.42,0.0,0.71551,0.00014,20.48739]
[1780330670354,40.17,70833.98,0.0,0.71641,0.00014,20.45843]
[1780330671361,40.17,70835.17,0.0,0.71654,0.00014,20.45407]
[1780330674383,40.18,70825.47,0.0,0.71516,0.00014,20.49879]
[1780330675390,40.18,70819.33,0.0,0.71431,0.00014,20.52617]
[1780330676399,40.16,70822.39,0.0,0.7148,0.00014,20.51053]
[1780330677406,40.16,70826.68,0.0,0.71543,0.00014,20.48998]
[1780330679420,40.17,70830.35,0.0,0.7159,0.00014,20.47479]
[1780330681439,40.17,70827.62,0.0,0.7155,0.00014,20.48776]
[1780330683992,40.18,70829.35,0.0,0.71569,0.00014,20.48176]
[1780330684459,40.18,70830.68,0.0,0.71588,0.00014,20.47574]
[1780330685749,40.19,70830.69,0.0,0.71585,0.00014,20.47677]
[1780330685822,40.19,70830.69,0.0,0.71585,0.00014,20.47677]
[1780330685970,40.19,70830.69,0.0,0.71585,0.00014,20.47677]
[1780330686004,40.19,70830.69,0.0,0.71585,0.00014,20.47677]
[1780330686231,40.19,70830.69,0.0,0.71585,0.00014,20.47677]
[1780330686474,40.19,70831.19,0.0,0.7159,0.00014,20.47501]
[1780330688488,40.2,70826.21,0.0,0.71518,0.00014,20.49842]
[1780330693523,40.19,70829.15,0.0,0.71563,0.00014,20.48369]
[1780330694530,40.18,70820.61,0.0,0.71447,0.00014,20.52121]
[1780330696544,40.16,70818.97,0.0,0.71432,0.00014,20.52581]
[1780330697551,40.15,70823.8,0.0,0.71504,0.00014,20.50264]
[1780330699565,40.14,70828.91,0.0,0.71582,0.00014,20.47708]
[1780330703593,40.15,70836.2,0.0,0.71679,0.00014,20.44577]
[1780330706614,40.15,70833.45,0.0,0.71638,0.00014,20.45906]
[1780330707886,40.16,70833.78,0.0,0.71642,0.00014,20.45789]
[1780330707919,40.16,70833.78,0.0,0.71642,0.00014,20.45789]
[1780330707983,40.16,70833.78,0.0,0.71642,0.00014,20.45789]
[1780330708070,40.16,70833.78,0.0,0.71642,0.00014,20.45789]
[1780330708628,40.16,70833.55,0.0,0.71638,0.00014,20.45923]
[1780330713672,40.17,70827.43,0.0,0.71551,0.00014,20.48487]
[1780330714672,40.16,70822.51,0.0,0.71484,0.00014,20.50633]
[1780330716686,40.16,70825.4,0.0,0.71525,0.00014,20.49309]
[1780330718700,40.15,70828.54,0.0,0.71575,0.00014,20.47683]
[1780330720716,40.16,70825.64,0.0,0.7153,0.00014,20.49134]
[1780330723453,40.14,70827.22,0.0,0.71558,0.00014,20.48225]
[1780330723469,40.14,70827.22,0.0,0.71558,0.00014,20.48225]
[1780330723505,40.14,70827.22,0.0,0.71558,0.00014,20.48225]
[1780330723545,40.14,70827.22,0.0,0.71558,0.00014,20.48225]
[1780330723555,40.14,70827.22,0.0,0.71561,0.00014,20.48133]
[1780330723795,40.14,70827.22,0.0,0.71561,0.00014,20.48133]
[1780330723857,40.14,70827.22,0.0,0.71561,0.00014,20.48133]
[1780330723958,40.14,70827.22,0.0,0.71561,0.00014,20.48133]
[1780330723978,40.14,70827.22,0.0,0.71561,0.00014,20.48133]
[1780330724060,40.14,70827.37,0.0,0.71563,0.00014,20.48066]
[1780330729779,40.1,70825.52,0.0,0.71556,0.00014,20.48249]
[1780330731671,40.1,70825.52,0.0,0.71556,0.00014,20.48249]
[1780330731719,40.1,70825.52,0.0,0.71556,0.00014,20.48249]
[1780330731741,40.1,70825.52,0.0,0.71556,0.00014,20.48249]
[1780330731868,40.09,70827.07,0.0,0.71581,0.00014,20.47435]
[1780330731979,40.09,70827.07,0.0,0.71581,0.00014,20.47435]
[1780330732076,40.09,70827.07,0.0,0.71581,0.00014,20.47435]
[1780330732081,40.08,70827.91,0.0,0.71596,0.00014,20.46951]
[1780330733814,40.08,70828.16,0.0,0.71602,0.00014,20.46741]
[1780330733866,40.08,70828.16,0.0,0.71602,0.00014,20.46741]
[1780330733984,40.08,70828.16,0.0,0.71602,0.00014,20.46741]
[1780330734082,40.07,70828.21,0.0,0.71606,0.00014,20.46624]
[1780330738842,40.05,70831.14,0.0,0.71655,0.00014,20.45011]
[1780330742107,40.04,70830.94,0.0,0.71656,0.00014,20.44957]
[1780330742134,40.04,70830.94,0.0,0.71656,0.00014,20.44957]
[1780330742159,40.04,70830.94,0.0,0.71656,0.00014,20.44957]
[1780330742221,40.04,70830.94,0.0,0.71656,0.00014,20.44957]
[1780330742322,40.05,70831.22,0.0,0.71658,0.00014,20.44903]
[1780330744884,40.06,70837.96,0.0,0.71746,0.00014,20.42034]
[1780330749919,40.08,70838.76,0.0,0.71751,0.00014,20.41903]
[1780330751326,40.08,70838.76,0.0,0.71751,0.00014,20.41903]
[1780330751378,40.08,70838.76,0.0,0.71751,0.00014,20.41903]
[1780330751386,40.08,70838.76,0.0,0.71751,0.00014,20.41903]
[1780330751470,40.08,70838.76,0.0,0.71751,0.00014,20.41903]
[1780330751530,40.08,70838.51,0.0,0.71745,0.00014,20.42109]
[1780330752942,40.08,70827.01,0.0,0.71585,0.00014,20.47288]
[1780330753949,40.07,70827.83,0.0,0.716,0.00014,20.46814]
[1780330755963,40.06,70820.1,0.0,0.71496,0.00014,20.50161]
[1780330756970,40.06,70811.36,0.0,0.71376,0.00014,20.54001]
[1780330758984,40.04,70808.37,0.0,0.7134,0.00014,20.55153]
[1780330760633,40.04,70808.37,0.0,0.7134,0.00014,20.55153]
[1780330760722,40.04,70808.37,0.0,0.7134,0.00014,20.55153]
[1780330760675,40.03,70807.83,0.0,0.71337,0.00014,20.55223]
[1780330760794,40.03,70807.83,0.0,0.71337,0.00014,20.55223]
[1780330760847,40.03,70807.83,0.0,0.71337,0.00014,20.55223]
[1780330762335,40.03,70807.84,0.0,0.71337,0.00014,20.55218]
[1780330762340,40.03,70807.84,0.0,0.71337,0.00014,20.55218]
[1780330762479,40.03,70807.84,0.0,0.71337,0.00014,20.55218]
[1780330762559,40.02,70807.87,0.0,0.71343,0.00014,20.5504]
[1780330763012,40.02,70803.41,0.0,0.7128,0.00014,20.57045]
[1780330764020,40.02,70797.73,0.0,0.712,0.00014,20.59581]
[1780330769055,40.02,70797.38,0.0,0.71194,0.00014,20.5976]
[1780330771068,40.02,70803.4,0.0,0.71282,0.00014,20.56716]
[1780330773083,40.02,70809.24,0.0,0.71364,0.00014,20.5407]
[1780330774091,40.01,70823.14,0.0,0.71563,0.00014,20.47666]
[1780330775098,40.01,70824.42,0.0,0.71583,0.00014,20.47032]
[1780330778837,40.0,70823.66,0.0,0.71576,0.00014,20.47248]
[1780330778890,40.0,70823.66,0.0,0.71576,0.00014,20.47248]
[1780330778972,40.0,70823.66,0.0,0.71576,0.00014,20.47248]
[1780330779126,40.01,70822.85,0.0,0.7156,0.00014,20.47769]
[1780330784161,40.06,70824.36,0.0,0.71561,0.00014,20.47792]
[1780330788773,40.06,70824.65,0.0,0.71564,0.00014,20.4768]
[1780330788821,40.06,70824.65,0.0,0.71564,0.00014,20.4768]
[1780330788825,40.06,70824.65,0.0,0.71564,0.00014,20.4768]
[1780330788971,40.06,70824.65,0.0,0.71564,0.00014,20.4768]
[1780330789196,40.06,70824.55,0.0,0.7156,0.00014,20.47802]
[1780330790125,40.06,70824.55,0.0,0.7156,0.00014,20.47802]
[1780330790176,40.06,70824.55,0.0,0.7156,0.00014,20.47802]
[1780330790222,40.06,70824.55,0.0,0.7156,0.00014,20.47802]
[1780330790249,40.07,70825.04,0.0,0.71564,0.00014,20.47712]
[1780330791210,40.08,70810.64,0.0,0.71358,0.00014,20.54342]
[1780330792218,40.08,70807.27,0.0,0.71312,0.00014,20.55809]
[1780330795687,40.07,70806.93,0.0,0.71309,0.00014,20.55885]
[1780330795719,40.07,70806.93,0.0,0.71309,0.00014,20.55885]
[1780330795726,40.07,70806.93,0.0,0.71309,0.00014,20.55885]
[1780330795738,40.07,70806.93,0.0,0.71309,0.00014,20.55885]
[1780330795692,40.06,70807.14,0.0,0.71316,0.00014,20.5564]
[1780330797055,40.06,70807.24,0.0,0.71318,0.00014,20.55595]
[1780330797106,40.06,70807.24,0.0,0.71318,0.00014,20.55595]
[1780330797225,40.06,70807.24,0.0,0.71318,0.00014,20.55595]
[1780330797255,40.05,70806.67,0.0,0.71313,0.00014,20.55739]
[1780330802290,40.03,70806.0,0.0,0.71315,0.00014,20.55667]
[1780330803435,40.03,70806.0,0.0,0.71315,0.00014,20.55667]
[1780330803469,40.03,70806.0,0.0,0.71315,0.00014,20.55667]
[1780330803488,40.03,70806.0,0.0,0.71315,0.00014,20.55667]
[1780330803588,40.03,70805.49,0.0,0.71309,0.00014,20.55843]
[1780330804472,40.03,70805.49,0.0,0.71309,0.00014,20.55843]
[1780330804524,40.03,70805.49,0.0,0.71309,0.00014,20.55843]
[1780330804719,40.03,70805.49,0.0,0.71309,0.00014,20.55843]
[1780330804573,40.02,70804.85,0.0,0.71301,0.00014,20.56095]
[1780330808730,40.02,70805.29,0.0,0.71309,0.00014,20.55825]
[1780330808831,40.02,70804.26,0.0,0.71296,0.00014,20.56254]
[1780330808870,40.02,70804.26,0.0,0.71296,0.00014,20.56254]
[1780330808978,40.02,70804.26,0.0,0.71296,0.00014,20.56254]
[1780330809339,40.01,70806.39,0.0,0.71327,0.00014,20.55265]
[1780330814374,40.0,70806.37,0.0,0.71332,0.00014,20.55096]
[1780330814887,40.0,70806.37,0.0,0.71332,0.00014,20.55096]
[1780330815381,40.0,70797.04,0.0,0.71201,0.00014,20.59249]
[1780330816388,40.0,70792.84,0.0,0.71143,0.00014,20.61075]
[1780330817949,39.99,70792.45,0.0,0.71141,0.00014,20.61157]
[1780330817985,39.99,70792.45,0.0,0.71141,0.00014,20.61157]
[1780330818000,39.99,70792.45,0.0,0.71141,0.00014,20.61157]
[1780330818002,39.99,70792.45,0.0,0.71141,0.00014,20.61157]
[1780330818221,39.99,70792.45,0.0,0.71141,0.00014,20.61157]
[1780330818401,39.98,70792.31,0.0,0.71142,0.00014,20.61093]
[1780330823438,39.94,70793.64,0.0,0.71179,0.00014,20.5989]
[1780330828473,39.91,70793.41,0.0,0.71192,0.00014,20.59468]
[1780330829803,39.91,70793.41,0.0,0.71192,0.00014,20.59468]
[1780330829823,39.89,70793.58,0.0,0.712,0.00014,20.59198]
[1780330829855,39.89,70793.58,0.0,0.712,0.00014,20.59198]
[1780330829900,39.89,70793.58,0.0,0.712,0.00014,20.59198]
[1780330829972,39.89,70793.58,0.0,0.712,0.00014,20.59198]
[1780330830487,39.89,70793.45,0.0,0.71198,0.00014,20.59257]
[1780330835522,39.87,70792.21,0.0,0.71196,0.00014,20.59016]
[1780330836529,39.86,70786.14,0.0,0.71112,0.00014,20.61657]
[1780330838283,39.85,70785.84,0.0,0.7111,0.00014,20.6172]
[1780330838292,39.85,70785.84,0.0,0.7111,0.00014,20.6172]
[1780330838334,39.85,70785.84,0.0,0.7111,0.00014,20.6172]
[1780330838472,39.85,70785.84,0.0,0.7111,0.00014,20.6172]
[1780330838543,39.84,70785.88,0.0,0.71117,0.00014,20.61483]
[1780330839718,39.84,70785.88,0.0,0.71117,0.00014,20.61483]
[1780330839770,39.84,70785.88,0.0,0.71117,0.00014,20.61483]
[1780330839788,39.83,70786.21,0.0,0.71125,0.00014,20.61229]
[1780330839976,39.83,70786.21,0.0,0.71125,0.00014,20.61229]
[1780330845594,39.8,70784.96,0.0,0.71124,0.00014,20.61235]
[1780330847608,39.79,70792.3,0.0,0.7123,0.00014,20.57854]
[1780330848615,39.78,70801.79,0.0,0.71368,0.00014,20.53455]
[1780330849622,39.78,70802.96,0.0,0.71387,0.00014,20.52856]
[1780330850614,39.78,70802.96,0.0,0.71387,0.00014,20.52856]
[1780330850666,39.78,70802.96,0.0,0.71387,0.00014,20.52856]
[1780330850724,39.78,70802.96,0.0,0.71387,0.00014,20.52856]
[1780330850822,39.78,70804.3,0.0,0.71405,0.00014,20.5228]
[1780330856666,39.79,70804.5,0.0,0.71404,0.00014,20.52322]
[1780330857359,39.79,70804.35,0.0,0.71401,0.00014,20.52414]
[1780330857412,39.79,70804.35,0.0,0.71401,0.00014,20.52414]
[1780330857472,39.79,70804.35,0.0,0.71401,0.00014,20.52414]
[1780330857678,39.79,70804.31,0.0,0.714,0.00014,20.52456]
[1780330859979,39.8,70804.07,0.0,0.71395,0.00014,20.52612]
[1780330860699,39.8,70803.65,0.0,0.71388,0.00014,20.52825]
[1780330862748,39.8,70807.89,0.0,0.71448,0.00014,20.50922]
[1780330863994,39.8,70809.66,0.0,0.71473,0.00014,20.50107]
[1780330864018,39.8,70809.66,0.0,0.71473,0.00014,20.50107]
[1780330864046,39.8,70809.66,0.0,0.71473,0.00014,20.50107]
[1780330864222,39.8,70809.66,0.0,0.71473,0.00014,20.50107]
[1780330864748,39.8,70810.86,0.0,0.71491,0.00014,20.49534]
[1780330869783,39.79,70809.41,0.0,0.71472,0.00014,20.50142]
[1780330874818,39.79,70811.76,0.0,0.71507,0.00014,20.49014]
[1780330875685,39.79,70811.76,0.0,0.71507,0.00014,20.49014]
[1780330875721,39.79,70811.76,0.0,0.71507,0.00014,20.49014]
[1780330875737,39.79,70811.76,0.0,0.71507,0.00014,20.49014]
[1780330875792,39.79,70811.76,0.0,0.71507,0.00014,20.49014]
[1780330875825,39.79,70810.08,0.0,0.71483,0.00014,20.49769]
[1780330875976,39.79,70810.08,0.0,0.71483,0.00014,20.49769]
[1780330876832,39.79,70809.03,0.0,0.71469,0.00014,20.50231]
[1780330881603,39.78,70809.56,0.0,0.71478,0.00014,20.4992]
[1780330881649,39.78,70809.56,0.0,0.71478,0.00014,20.4992]
[1780330881654,39.78,70809.56,0.0,0.71478,0.00014,20.4992]
[1780330881867,39.78,70806.36,0.0,0.71433,0.00014,20.51362]
[1780330881975,39.78,70806.36,0.0,0.71433,0.00014,20.51362]
[1780330882874,39.78,70807.14,0.0,0.71445,0.00014,20.50978]
[1780330887911,39.78,70807.18,0.0,0.71447,0.00014,20.50928]
[1780330890932,39.78,70807.3,0.0,0.71449,0.00014,20.50863]
[1780330890984,39.78,70807.3,0.0,0.71449,0.00014,20.50863]
[1780330890987,39.78,70807.3,0.0,0.71449,0.00014,20.50863]
[1780330891037,39.78,70807.66,0.0,0.71456,0.00014,20.50348]
[1780330891975,39.78,70807.66,0.0,0.71456,0.00014,20.50348]
[1780330892076,39.78,70807.0,0.0,0.71447,0.00014,20.50648]
[1780330897979,39.78,70806.97,0.0,0.71447,0.00014,20.50663]
[1780330901000,39.78,70812.97,0.0,0.71532,0.00014,20.47906]
[1780330902006,39.78,70821.84,0.0,0.71657,0.00014,20.43859]
[1780330903014,39.78,70825.18,0.0,0.71703,0.00014,20.4238]
[1780330908049,39.8,70826.51,0.0,0.71712,0.00014,20.42084]
[1780330911070,39.81,70829.32,0.0,0.71747,0.00014,20.40951]
[1780330913084,39.82,70824.68,0.0,0.71679,0.00014,20.43172]
[1780330918119,39.82,70825.2,0.0,0.71683,0.00014,20.4305]
[1780330922146,39.83,70830.87,0.0,0.7176,0.00014,20.40541]
[1780330923154,39.83,70833.96,0.0,0.71802,0.00014,20.39169]
[1780330926175,39.84,70838.01,0.0,0.71855,0.00014,20.37462]
[1780330931210,39.86,70839.13,0.0,0.71861,0.00014,20.37261]
[1780330934231,39.87,70847.06,0.0,0.71967,0.00014,20.33782]
[1780330939266,39.9,70846.72,0.0,0.71949,0.00014,20.34404]
[1780330942287,39.92,70850.66,0.0,0.71996,0.00014,20.32847]
[1780330944302,39.93,70855.4,0.0,0.72057,0.00014,20.30865]
[1780330948330,39.96,70851.43,0.0,0.71989,0.00014,20.33121]
[1780330950344,39.97,70848.13,0.0,0.71939,0.00014,20.34811]
[1780330955379,39.99,70846.43,0.0,0.71905,0.00014,20.35659]
[1780330960414,40.02,70845.79,0.0,0.71886,0.00014,20.36312]
[1780330965449,40.03,70848.32,0.0,0.71913,0.00014,20.35454]
[1780330970493,40.05,70844.51,0.0,0.71852,0.00014,20.37455]
[1780330972502,40.06,70841.01,0.0,0.71801,0.00014,20.39152]
[1780330976530,40.06,70844.39,0.0,0.71844,0.00014,20.37737]
[1780330977537,40.07,70848.88,0.0,0.71906,0.00014,20.35723]
[1780330982572,40.08,70849.56,0.0,0.71909,0.00014,20.35622]
[1780330985593,40.09,70853.36,0.0,0.71958,0.00014,20.34001]
[1780330990628,40.11,70852.3,0.0,0.71936,0.00014,20.34755]
[1780330992642,40.11,70847.8,0.0,0.71871,0.00014,20.36902]
[1780330997677,40.12,70848.19,0.0,0.71873,0.00014,20.36833]
[1780330998684,40.12,70845.16,0.0,0.7183,0.00014,20.38242]
[1780330999691,40.12,70842.24,0.0,0.71789,0.00014,20.39594]
[1780331000698,40.12,70834.46,0.0,0.7168,0.00014,20.43147]
[1780331001705,40.12,70830.1,0.0,0.71619,0.00014,20.4514]
[1780331002712,40.12,70826.2,0.0,0.71563,0.00014,20.46964]
[1780331007747,40.15,70827.32,0.0,0.71567,0.00014,20.46862]
[1780331012782,40.17,70826.69,0.0,0.71552,0.00014,20.47096]
[1780331017816,40.19,70826.44,0.0,0.7154,0.00014,20.47484]
[1780331020839,40.2,70820.29,0.0,0.7145,0.00014,20.50408]
[1780331025874,40.22,70820.65,0.0,0.71446,0.00014,20.50544]
[1780331027888,40.22,70823.7,0.0,0.71486,0.00014,20.49277]
[1780331032923,40.23,70826.6,0.0,0.71521,0.00014,20.48144]
[1780331033930,40.24,70823.63,0.0,0.71479,0.00014,20.49512]
[1780331034937,40.24,70812.76,0.0,0.71325,0.00014,20.54428]
[1780331035944,40.24,70809.5,0.0,0.71278,0.00014,20.55948]
[1780331038965,40.24,70812.71,0.0,0.71323,0.00014,20.54491]
[1780331040981,40.25,70821.49,0.0,0.71443,0.00014,20.50674]
[1780331042995,40.25,70832.24,0.0,0.71592,0.00014,20.45858]
[1780331044003,40.25,70845.63,0.0,0.71779,0.00014,20.3977]
[1780331045009,40.25,70844.86,0.0,0.71769,0.00014,20.40094]
[1780331048030,40.24,70837.25,0.0,0.71666,0.00014,20.43464]
[1780331049037,40.24,70834.54,0.0,0.71628,0.00014,20.44677]
[1780331054072,40.22,70834.15,0.0,0.71632,0.00014,20.44549]
[1780331056086,40.21,70828.76,0.0,0.7156,0.00014,20.46863]
[1780331058100,40.2,70821.83,0.0,0.71468,0.00014,20.49833]
[1780331061122,40.19,70817.45,0.0,0.71415,0.00014,20.51512]
[1780331066158,40.15,70817.35,0.0,0.71429,0.00014,20.51043]
[1780331071193,40.12,70818.17,0.0,0.71456,0.00014,20.49866]
[1780331076228,40.1,70818.78,0.0,0.71476,0.00014,20.4919]
[1780331081263,40.07,70819.51,0.0,0.71497,0.00014,20.48511]
[1780331086298,40.05,70819.84,0.0,0.7151,0.00014,20.48067]
[1780331091333,40.04,70819.24,0.0,0.71509,0.00014,20.48074]
[1780331096369,40.03,70819.79,0.0,0.71519,0.00014,20.47741]
[1780331101406,40.07,70820.16,0.0,0.71509,0.00014,20.48103]
[1780331104425,40.09,70825.49,0.0,0.71575,0.00014,20.45978]
[1780331106439,40.09,70822.39,0.0,0.71528,0.00014,20.47513]
[1780331108453,40.1,70816.42,0.0,0.7144,0.00014,20.5035]
[1780331113488,40.14,70817.26,0.0,0.71435,0.00014,20.50534]
[1780331118523,40.17,70815.9,0.0,0.71402,0.00014,20.51639]
[1780331123559,40.17,70816.31,0.0,0.7141,0.00014,20.51391]
[1780331124566,40.16,70819.26,0.0,0.71453,0.00014,20.4998]
[1780331126580,40.15,70822.11,0.0,0.71499,0.00014,20.48497]
[1780331129601,40.16,70831.9,0.0,0.71632,0.00014,20.44215]
[1780331130610,40.16,70843.22,0.0,0.71789,0.00014,20.39092]
[1780331131617,40.16,70845.07,0.0,0.71817,0.00014,20.37899]
[1780331133631,40.16,70848.99,0.0,0.71872,0.00014,20.36115]
[1780331136652,40.16,70845.37,0.0,0.71821,0.00014,20.3778]
[1780331138666,40.16,70854.87,0.0,0.71954,0.00014,20.33409]
[1780331139673,40.16,70859.1,0.0,0.72011,0.00014,20.315]
[1780331140680,40.16,70864.22,0.0,0.72081,0.00014,20.29175]
[1780331141687,40.17,70867.57,0.0,0.72123,0.00014,20.27785]
[1780331146722,40.16,70870.02,0.0,0.72164,0.00014,20.26426]
[1780331151757,40.15,70870.53,0.0,0.72176,0.00014,20.25997]
[1780331156795,40.14,70863.32,0.0,0.72082,0.00014,20.29148]
[1780331158809,40.15,70866.84,0.0,0.72126,0.00014,20.27667]
[1780331159816,40.15,70872.31,0.0,0.72201,0.00014,20.2516]
[1780331161830,40.14,70871.94,0.0,0.72199,0.00014,20.25218]
[1780331164851,40.13,70868.44,0.0,0.72154,0.00014,20.26712]
[1780331169886,40.13,70866.99,0.0,0.72134,0.00014,20.27405]
[1780331173914,40.14,70869.77,0.0,0.7217,0.00014,20.26214]
[1780331174930,40.14,70875.49,0.0,0.72249,0.00014,20.23562]
[1780331175937,40.13,70887.87,0.0,0.72423,0.00014,20.17692]
[1780331176944,40.13,70883.66,0.0,0.72366,0.00014,20.19605]
[1780331177950,40.13,70876.85,0.0,0.72272,0.00014,20.22787]
[1780331178958,40.13,70873.6,0.0,0.72227,0.00014,20.24273]
[1780331183993,40.12,70871.29,0.0,0.72202,0.00014,20.25118]
[1780331186016,40.11,70879.37,0.0,0.72316,0.00014,20.21269]
[1780331187016,40.12,70889.88,0.0,0.72459,0.00014,20.16442]
[1780331188023,40.12,70890.05,0.0,0.7246,0.00014,20.16414]
[1780331189030,40.12,70893.02,0.0,0.72499,0.00014,20.15073]
[1780331191044,40.13,70901.24,0.0,0.72613,0.00014,20.10927]
[1780331193058,40.12,70909.04,0.0,0.72723,0.00014,20.07151]
[1780331194074,40.12,70921.16,0.0,0.72889,0.00014,20.0141]
[1780331195086,40.12,70917.46,0.0,0.72836,0.00014,20.03251]
[1780331198102,40.13,70915.02,0.0,0.728,0.00014,20.04514]
[1780331202130,40.13,70917.6,0.0,0.72833,0.00014,20.03342]
[1780331204144,40.13,70909.41,0.0,0.72721,0.00014,20.07227]
[1780331205151,40.13,70901.99,0.0,0.72621,0.00014,20.10665]
[1780331209179,40.11,70900.79,0.0,0.72615,0.00014,20.10838]
[1780331213210,40.08,70894.79,0.0,0.72543,0.00014,20.13269]
[1780331214217,40.08,70888.07,0.0,0.72454,0.00014,20.16315]
[1780331218247,40.05,70890.83,0.0,0.72504,0.00014,20.14567]
[1780331221268,40.03,70883.61,0.0,0.72413,0.00014,20.17663]
[1780331223282,40.02,70880.74,0.0,0.7238,0.00014,20.18757]
[1780331227310,39.99,70873.56,0.0,0.72295,0.00014,20.21597]
[1780331228317,39.99,70859.07,0.0,0.72094,0.00014,20.28319]
[1780331229324,39.98,70860.97,0.0,0.72123,0.00014,20.27349]
[1780331230807,39.98,70872.51,0.0,0.72286,0.00014,20.219]
[1780331231833,39.98,70871.68,0.0,0.72275,0.00014,20.22268]
[1780331237380,39.97,70872.84,0.0,0.72295,0.00014,20.21587]
[1780331239463,39.97,70874.57,0.0,0.72319,0.00014,20.20763]
[1780331239679,39.97,70874.57,0.0,0.72319,0.00014,20.20763]
[1780331239836,39.97,70874.57,0.0,0.72319,0.00014,20.20763]
[1780331240217,39.97,70874.57,0.0,0.72319,0.00014,20.20763]
[1780331240307,39.95,70896.83,0.0,0.72634,0.00014,20.10054]
[1780331240683,39.95,70896.83,0.0,0.72634,0.00014,20.10054]
[1780331240760,39.95,70900.26,0.0,0.72681,0.00014,20.0843]
[1780331241660,39.95,70900.26,0.0,0.72681,0.00014,20.0843]
[1780331242691,39.96,70899.1,0.0,0.72664,0.00014,20.09027]
[1780331242709,39.96,70899.44,0.0,0.72667,0.00014,20.08914]
[1780331246447,39.97,70903.01,0.0,0.72712,0.00014,20.07393]
[1780331248725,39.97,70902.9,0.0,0.72708,0.00014,20.07505]
[1780331248824,39.97,70903.29,0.0,0.72714,0.00014,20.0732]
[1780331251501,39.98,70911.79,0.0,0.72832,0.00014,20.02985]
[1780331252814,39.98,70908.34,0.0,0.72783,0.00014,20.04654]
[1780331253507,39.97,70903.26,0.0,0.72715,0.00014,20.07019]
[1780331258542,39.97,70903.93,0.0,0.72724,0.00014,20.06686]
[1780331260557,39.97,70907.35,0.0,0.72772,0.00014,20.05058]
[1780331264585,39.97,70910.07,0.0,0.7281,0.00014,20.03714]
[1780331266599,39.97,70913.36,0.0,0.72858,0.00014,20.02072]
[1780331267606,39.97,70910.3,0.0,0.72816,0.00014,20.03515]
[1780331269620,39.96,70914.82,0.0,0.7288,0.00014,20.01297]
[1780331272640,39.95,70917.97,0.0,0.72927,0.00014,19.99639]
[1780331274746,39.95,70917.78,0.0,0.72926,0.00014,19.99695]
[1780331274750,39.95,70925.78,0.0,0.73036,0.00014,19.9583]
[1780331275662,39.96,70934.68,0.0,0.73154,0.00014,19.91707]
[1780331276670,39.96,70937.46,0.0,0.73188,0.00014,19.90492]
[1780331280696,39.99,70939.84,0.0,0.7321,0.00014,19.89769]
[1780331282737,39.99,70937.81,0.0,0.73179,0.00014,19.90838]
[1780331282796,39.99,70937.81,0.0,0.73179,0.00014,19.90838]
[1780331282897,40.0,70932.3,0.0,0.73101,0.00014,19.9359]
[1780331283726,40.0,70924.19,0.0,0.72991,0.00014,19.97452]
[1780331284723,40.0,70924.19,0.0,0.72991,0.00014,19.97452]
[1780331284732,39.99,70924.24,0.0,0.72994,0.00014,19.97364]
[1780331288760,39.98,70928.71,0.0,0.73061,0.00014,19.94987]
[1780331290774,39.98,70932.17,0.0,0.7311,0.00014,19.93259]
[1780331291781,39.98,70934.51,0.0,0.73139,0.00014,19.92259]
[1780331297823,40.02,70934.02,0.0,0.73114,0.00014,19.93155]
[1780331301852,40.04,70936.34,0.0,0.73136,0.00014,19.92427]
[1780331303866,40.05,70933.69,0.0,0.73095,0.00014,19.93875]
[1780331308901,40.08,70933.09,0.0,0.73075,0.00014,19.94605]
[1780331313338,40.09,70934.45,0.0,0.7309,0.00014,19.93822]
[1780331313936,40.1,70938.69,0.0,0.73144,0.00014,19.91925]
[1780331317964,40.11,70940.99,0.0,0.73169,0.00014,19.9104]
[1780331319978,40.11,70937.9,0.0,0.73125,0.00014,19.9261]
[1780331320985,40.12,70940.09,0.0,0.73153,0.00014,19.91613]
[1780331326022,40.13,70939.54,0.0,0.7314,0.00014,19.92101]
[1780331331056,40.14,70933.49,0.0,0.73051,0.00014,19.95224]
[1780331336091,40.13,70933.57,0.0,0.73059,0.00014,19.94945]
[1780331339113,40.12,70936.0,0.0,0.73098,0.00014,19.93558]
[1780331340747,40.11,70936.05,0.0,0.73101,0.00014,19.93469]
[1780331341127,40.11,70930.19,0.0,0.73022,0.00014,19.9621]
[1780331342134,40.11,70925.28,0.0,0.72957,0.00014,19.98493]
[1780331343141,40.1,70920.93,0.0,0.729,0.00014,20.00476]
[1780331347169,40.07,70917.51,0.0,0.72866,0.00014,20.01625]
[1780331349183,40.06,70914.88,0.0,0.72835,0.00014,20.02692]
[1780331354219,40.04,70916.84,0.0,0.72874,0.00014,20.01291]
[1780331355226,40.03,70914.45,0.0,0.72844,0.00014,20.02339]
[1780331360261,40.0,70912.32,0.0,0.72828,0.00014,20.02861]
[1780331364289,39.99,70918.8,0.0,0.72923,0.00014,19.99558]
[1780331365368,39.99,70918.8,0.0,0.72923,0.00014,19.99558]
[1780331365433,39.98,70932.2,0.0,0.7311,0.00014,19.93019]
[1780331366311,39.98,70943.32,0.0,0.73264,0.00014,19.87568]
[1780331367318,39.96,70947.35,0.0,0.73328,0.00014,19.85264]
[1780331372354,39.92,70947.28,0.0,0.73349,0.00014,19.84214]
[1780331376382,39.89,70952.35,0.0,0.73432,0.00014,19.8125]
[1780331380410,39.88,70957.04,0.0,0.73502,0.00014,19.78696]
[1780331382443,39.88,70960.96,0.0,0.73555,0.00014,19.76802]
[1780331382716,39.88,70960.96,0.0,0.73555,0.00014,19.76802]
[1780331382800,39.88,70960.96,0.0,0.73555,0.00014,19.76802]
[1780331383243,39.88,70960.96,0.0,0.73555,0.00014,19.76802]
[1780331383447,39.87,70969.45,0.0,0.73676,0.00014,19.72444]
[1780331384454,39.86,70963.92,0.0,0.73604,0.00014,19.75036]
[1780331386473,39.84,70973.99,0.0,0.73749,0.00014,19.6975]
[1780331386915,39.84,70973.99,0.0,0.73749,0.00014,19.6975]
[1780331387480,39.83,70980.45,0.0,0.73842,0.00014,19.66364]
[1780331392515,39.81,70980.4,0.0,0.7385,0.00014,19.66052]
[1780331394529,39.8,70982.38,0.0,0.73883,0.00014,19.64812]
[1780331399269,39.79,70981.45,0.0,0.73876,0.00014,19.65083]
[1780331399563,39.8,70984.15,0.0,0.7391,0.00014,19.63824]
[1780331400571,39.8,70988.16,0.0,0.73963,0.00013,19.61866]
[1780331401757,39.8,70999.42,0.0,0.74111,0.00013,19.56415]
[1780331402595,39.81,70999.25,0.0,0.74107,0.00013,19.56579]
[1780331403602,39.81,70992.88,0.0,0.74018,0.00013,19.59869]
[1780331404806,39.81,70992.88,0.0,0.74018,0.00013,19.59869]
[1780331404900,39.82,70998.65,0.0,0.74092,0.00013,19.57137]
[1780331405929,39.83,71003.24,0.0,0.74151,0.00013,19.54966]
[1780331407632,39.83,70998.26,0.0,0.74081,0.00013,19.57572]
[1780331411660,39.86,70995.84,0.0,0.74037,0.00013,19.59201]
[1780331412668,39.85,70989.8,0.0,0.73959,0.00013,19.62101]
[1780331418112,39.86,70990.01,0.0,0.73959,0.00013,19.62107]
[1780331418164,39.86,70990.01,0.0,0.73959,0.00013,19.62107]
[1780331418220,39.86,70990.01,0.0,0.73959,0.00013,19.62107]
[1780331418322,39.86,70989.53,0.0,0.73949,0.00013,19.62477]
[1780331419717,39.85,70983.09,0.0,0.73867,0.00014,19.65469]
[1780331420725,39.85,70980.48,0.0,0.73834,0.00014,19.66656]
[1780331424346,39.84,70978.8,0.0,0.73816,0.00014,19.67308]
[1780331424753,39.84,70974.09,0.0,0.73754,0.00014,19.69556]
[1780331426767,39.83,70971.59,0.0,0.73724,0.00014,19.70654]
[1780331428784,39.82,70959.89,0.0,0.73569,0.00014,19.76255]
[1780331430428,39.81,70952.78,0.0,0.73475,0.00014,19.79604]
[1780331430796,39.81,70943.08,0.0,0.73345,0.00014,19.84265]
[1780331431803,39.81,70938.9,0.0,0.73293,0.00014,19.8585]
[1780331436842,39.78,70933.38,0.0,0.7323,0.00014,19.88027]
[1780331439876,39.76,70936.25,0.0,0.73276,0.00014,19.86389]
[1780331442897,39.75,70939.92,0.0,0.73332,0.00014,19.84411]
[1780331447938,39.74,70939.59,0.0,0.73332,0.00014,19.84384]
[1780331449952,39.74,70936.94,0.0,0.73298,0.00014,19.85587]
[1780331450959,39.74,70939.87,0.0,0.7334,0.00014,19.84111]
[1780331451966,39.73,70942.27,0.0,0.73373,0.00014,19.82909]
[1780331453980,39.73,70950.3,0.0,0.73484,0.00014,19.78961]
[1780331455994,39.73,70952.95,0.0,0.73521,0.00014,19.77607]
[1780331457243,39.73,70952.95,0.0,0.73521,0.00014,19.77607]
[1780331457263,39.73,70955.39,0.0,0.73556,0.00014,19.76374]
[1780331463045,39.72,70955.54,0.0,0.7356,0.00014,19.76195]
[1780331465059,39.72,70950.77,0.0,0.73496,0.00014,19.78509]
[1780331466066,39.72,70947.24,0.0,0.73449,0.00014,19.80205]
[1780331471101,39.71,70950.56,0.0,0.73499,0.00014,19.78394]
[1780331471805,39.71,70950.56,0.0,0.73499,0.00014,19.78394]
[1780331471859,39.71,70950.56,0.0,0.73499,0.00014,19.78394]
[1780331471969,39.71,70950.56,0.0,0.73499,0.00014,19.78394]
[1780331472111,39.71,70948.64,0.0,0.73472,0.00014,19.79337]
[1780331474126,39.71,70954.33,0.0,0.7355,0.00014,19.76539]
[1780331476140,39.71,70957.78,0.0,0.73596,0.00014,19.74899]
[1780331476652,39.71,70957.78,0.0,0.73596,0.00014,19.74899]
[1780331476706,39.71,70957.78,0.0,0.73596,0.00014,19.74899]
[1780331476718,39.71,70957.78,0.0,0.73596,0.00014,19.74899]
[1780331477147,39.71,70957.66,0.0,0.73594,0.00014,19.74959]
[1780331480168,39.71,70961.52,0.0,0.73647,0.00014,19.73061]
[1780331483739,39.72,70963.8,0.0,0.73676,0.00014,19.7202]
[1780331483792,39.72,70963.8,0.0,0.73676,0.00014,19.7202]
[1780331483971,39.72,70963.8,0.0,0.73676,0.00014,19.7202]
[1780331484195,39.72,70965.31,0.0,0.73696,0.00014,19.71306]
[1780331486210,39.72,70962.81,0.0,0.7366,0.00014,19.72615]
[1780331488228,39.72,70948.41,0.0,0.73462,0.00014,19.79715]
[1780331489235,39.72,70950.2,0.0,0.73488,0.00014,19.78784]
[1780331490242,39.72,70952.9,0.0,0.73526,0.00014,19.77418]
[1780331491479,39.72,70952.9,0.0,0.73526,0.00014,19.77418]
[1780331491526,39.72,70952.9,0.0,0.73526,0.00014,19.77418]
[1780331491576,39.72,70952.86,0.0,0.7353,0.00014,19.77027]
[1780331491722,39.72,70952.86,0.0,0.7353,0.00014,19.77027]
[1780331495277,39.71,70957.86,0.0,0.736,0.00014,19.74505]
[1780331498807,39.71,70959.48,0.0,0.73622,0.00014,19.73711]
[1780331498860,39.71,70959.48,0.0,0.73622,0.00014,19.73711]
[1780331498913,39.71,70959.48,0.0,0.73622,0.00014,19.73711]
[1780331498970,39.71,70959.48,0.0,0.73622,0.00014,19.73711]
[1780331499305,39.71,70960.88,0.0,0.7364,0.00014,19.73035]
[1780331504340,39.72,70961.46,0.0,0.73646,0.00014,19.72847]
[1780331506788,39.72,70961.53,0.0,0.73646,0.00014,19.72854]
[1780331506841,39.72,70961.53,0.0,0.73646,0.00014,19.72854]
[1780331506969,39.72,70961.53,0.0,0.73646,0.00014,19.72854]
[1780331507361,39.72,70961.03,0.0,0.73638,0.00014,19.7312]
[1780331509313,39.72,70961.67,0.0,0.73646,0.00014,19.72824]
[1780331509369,39.72,70961.67,0.0,0.73646,0.00014,19.72824]
[1780331509473,39.72,70961.67,0.0,0.73646,0.00014,19.72824]
[1780331509513,39.72,70967.8,0.0,0.73729,0.00014,19.69818]
[1780331510382,39.72,70975.12,0.0,0.73828,0.00014,19.66219]
[1780331511976,39.73,70976.23,0.0,0.73842,0.00014,19.65721]
[1780331516424,39.73,70982.53,0.0,0.73927,0.00014,19.62592]
[1780331521459,39.8,70985.0,0.0,0.73926,0.00014,19.62727]
[1780331523472,39.82,70989.9,0.0,0.73983,0.00013,19.60654]
[1780331523727,39.82,70989.9,0.0,0.73983,0.00013,19.60654]
[1780331524580,39.82,70989.9,0.0,0.73983,0.00013,19.60654]
[1780331524632,39.82,70989.9,0.0,0.73983,0.00013,19.60654]
[1780331524609,39.82,70989.52,0.0,0.73974,0.00013,19.60981]
[1780331524720,39.82,70989.52,0.0,0.73974,0.00013,19.60981]
[1780331525487,39.83,70989.77,0.0,0.73974,0.00013,19.60994]
[1780331528508,39.85,70993.33,0.0,0.74012,0.00013,19.59614]
[1780331529515,39.86,70988.09,0.0,0.73938,0.00013,19.62324]
[1780331530522,39.85,70984.44,0.0,0.7389,0.00013,19.64108]
[1780331532155,39.85,70986.35,0.0,0.73916,0.00013,19.63154]
[1780331532206,39.85,70986.35,0.0,0.73916,0.00013,19.63154]
[1780331532219,39.85,70986.35,0.0,0.73916,0.00013,19.63154]
[1780331532536,39.85,70987.28,0.0,0.73929,0.00013,19.62679]
[1780331534550,39.84,70989.95,0.0,0.73971,0.00013,19.61126]
[1780331536564,39.83,70994.91,0.0,0.74043,0.00013,19.58443]
[1780331537573,39.83,71014.41,0.0,0.74307,0.00013,19.48611]
[1780331538579,39.82,71020.94,0.0,0.74396,0.00013,19.45298]
[1780331539586,39.82,71024.01,0.0,0.74437,0.00013,19.43746]
[1780331542607,39.82,71026.26,0.0,0.74466,0.00013,19.42647]
[1780331545635,39.83,71020.54,0.0,0.74388,0.00013,19.45581]
[1780331546639,39.83,71011.15,0.0,0.74263,0.00013,19.50274]
[1780331547646,39.83,71006.47,0.0,0.74201,0.00013,19.52595]
[1780331548652,39.83,71009.49,0.0,0.74241,0.00013,19.51084]
[1780331549660,39.82,71012.39,0.0,0.7428,0.00013,19.49621]
[1780331550667,39.82,71016.35,0.0,0.74334,0.00013,19.47615]
[1780331552961,39.82,71016.98,0.0,0.74346,0.00013,19.46905]
[1780331552970,39.82,71016.98,0.0,0.74346,0.00013,19.46905]
[1780331553011,39.82,71016.98,0.0,0.74346,0.00013,19.46905]
[1780331553655,39.82,71016.16,0.0,0.74337,0.00013,19.47257]
[1780331554620,39.82,71016.16,0.0,0.74337,0.00013,19.47257]
[1780331554718,39.82,71016.62,0.0,0.74343,0.00013,19.47026]
[1780331554721,39.82,71019.19,0.0,0.74378,0.00013,19.45708]
[1780331558470,39.82,71022.18,0.0,0.74419,0.00013,19.44171]
[1780331558723,39.82,71025.5,0.0,0.74463,0.00013,19.42505]
[1780331560737,39.82,71028.57,0.0,0.74503,0.00013,19.41011]
[1780331563601,39.81,71028.82,0.0,0.74509,0.00013,19.40764]
[1780331563652,39.81,71028.82,0.0,0.74509,0.00013,19.40764]
[1780331562751,39.81,71022.95,0.0,0.7443,0.00013,19.43758]
[1780331563722,39.81,71022.95,0.0,0.7443,0.00013,19.43758]
[1780331563758,39.81,71022.51,0.0,0.74424,0.00013,19.43985]
[1780331567037,39.82,71023.24,0.0,0.74433,0.00013,19.43632]
[1780331567099,39.82,71023.24,0.0,0.74433,0.00013,19.43632]
[1780331567220,39.82,71023.24,0.0,0.74433,0.00013,19.43632]
[1780331567321,39.82,71021.88,0.0,0.74415,0.00013,19.44322]
[1780331569800,39.82,71023.88,0.0,0.74441,0.00013,19.43321]
[1780331571911,39.82,71023.89,0.0,0.74441,0.00013,19.43324]
[1780331571976,39.82,71023.89,0.0,0.74441,0.00013,19.43324]
[1780331572105,39.82,71023.89,0.0,0.74441,0.00013,19.43324]
[1780331572219,39.82,71023.89,0.0,0.74441,0.00013,19.43324]
[1780331572304,39.82,71026.66,0.0,0.74478,0.00013,19.41937]
[1780331573828,39.82,71024.32,0.0,0.74446,0.00013,19.43157]
[1780331574835,39.82,71020.62,0.0,0.74396,0.00013,19.45025]
[1780331578455,39.82,71021.23,0.0,0.74405,0.00013,19.44693]
[1780331578469,39.82,71021.23,0.0,0.74405,0.00013,19.44693]
[1780331578507,39.82,71021.23,0.0,0.74405,0.00013,19.44693]
[1780331578602,39.82,71020.97,0.0,0.74402,0.00013,19.44798]
[1780331580514,39.82,71020.63,0.0,0.74397,0.00013,19.44969]
[1780331580551,39.82,71020.66,0.0,0.74399,0.00013,19.44921]
[1780331580720,39.82,71020.66,0.0,0.74399,0.00013,19.44921]
[1780331580877,39.82,71018.07,0.0,0.74364,0.00013,19.46222]
[1780331585912,39.81,71017.55,0.0,0.7436,0.00013,19.46351]
[1780331587043,39.81,71017.55,0.0,0.7436,0.00013,19.46351]
[1780331587088,39.81,71017.55,0.0,0.7436,0.00013,19.46351]
[1780331587224,39.81,71017.55,0.0,0.7436,0.00013,19.46351]
[1780331587261,39.81,71018.29,0.0,0.74371,0.00013,19.45955]
[1780331588933,39.81,71020.53,0.0,0.74402,0.00013,19.44787]
[1780331590523,39.81,71020.53,0.0,0.74402,0.00013,19.44787]
[1780331590575,39.81,71020.53,0.0,0.74402,0.00013,19.44787]
[1780331590673,39.81,71025.48,0.0,0.74468,0.00013,19.42295]
[1780331590947,39.81,71030.0,0.0,0.74528,0.00013,19.40016]
[1780331591953,39.8,71032.13,0.0,0.7456,0.00013,19.38817]
[1780331592962,39.79,71035.62,0.0,0.74609,0.00013,19.36942]
[1780331593968,39.79,71037.47,0.0,0.74637,0.00013,19.35875]
[1780331597016,39.77,71052.18,0.0,0.74842,0.00013,19.2801]
[1780331598044,39.76,71055.79,0.0,0.74892,0.00013,19.26092]
[1780331600042,39.76,71050.57,0.0,0.74826,0.00013,19.28636]
[1780331602056,39.75,71056.64,0.0,0.7491,0.00013,19.25378]
[1780331603063,39.75,71060.97,0.0,0.74969,0.00013,19.23117]
[1780331604377,39.75,71060.97,0.0,0.74969,0.00013,19.23117]
[1780331605838,39.74,71060.3,0.0,0.74965,0.00013,19.23244]
[1780331606084,39.74,71062.88,0.0,0.74997,0.00013,19.22015]
[1780331607097,39.75,71071.81,0.0,0.75113,0.00013,19.17515]
[1780331609110,39.75,71063.31,0.0,0.74999,0.00013,19.21926]
[1780331610117,39.74,71059.42,0.0,0.74951,0.00013,19.23809]
[1780331613694,39.72,71053.12,0.0,0.74884,0.00013,19.26097]
[1780331616160,39.71,71059.53,0.0,0.74972,0.00013,19.22703]
[1780331617167,39.71,71064.69,0.0,0.75041,0.00013,19.2]
[1780331618174,39.71,71069.11,0.0,0.751,0.00013,19.17702]
[1780331618834,39.71,71069.11,0.0,0.751,0.00013,19.17702]
[1780331618878,39.71,71069.11,0.0,0.751,0.00013,19.17702]
[1780331618985,39.71,71069.11,0.0,0.751,0.00013,19.17702]
[1780331619181,39.71,71070.42,0.0,0.75118,0.00013,19.17029]
[1780331620193,39.71,71073.73,0.0,0.75161,0.00013,19.15323]
[1780331623205,39.7,71072.81,0.0,0.7515,0.00013,19.15752]
[1780331623225,39.7,71072.81,0.0,0.7515,0.00013,19.15752]
[1780331623257,39.7,71072.81,0.0,0.7515,0.00013,19.15752]
[1780331623302,39.7,71070.77,0.0,0.75124,0.00013,19.16791]
[1780331624684,39.7,71070.77,0.0,0.75124,0.00013,19.16791]
[1780331624719,39.7,71070.77,0.0,0.75124,0.00013,19.16791]
[1780331624739,39.7,71071.12,0.0,0.75128,0.00013,19.16607]
[1780331625227,39.7,71074.27,0.0,0.7517,0.00013,19.14985]
[1780331627277,39.7,71076.34,0.0,0.75199,0.00013,19.13864]
[1780331629066,39.7,71077.07,0.0,0.75209,0.00013,19.13455]
[1780331629118,39.7,71077.07,0.0,0.75209,0.00013,19.13455]
[1780331629221,39.7,71077.07,0.0,0.75209,0.00013,19.13455]
[1780331629292,39.7,71077.39,0.0,0.75214,0.00013,19.13256]
[1780331633325,39.69,71080.55,0.0,0.75259,0.00013,19.11493]
[1780331634332,39.69,71077.49,0.0,0.75219,0.00013,19.13032]
[1780331635280,39.69,71077.49,0.0,0.75219,0.00013,19.13032]
[1780331635332,39.69,71077.49,0.0,0.75219,0.00013,19.13032]
[1780331635470,39.69,71077.49,0.0,0.75219,0.00013,19.13032]
[1780331635549,39.69,71075.79,0.0,0.75198,0.00013,19.1388]
[1780331639367,39.69,71078.08,0.0,0.7523,0.00013,19.12627]
[1780331640632,39.69,71078.08,0.0,0.7523,0.00013,19.12627]
[1780331640683,39.69,71078.08,0.0,0.7523,0.00013,19.12627]
[1780331640708,39.68,71080.47,0.0,0.75262,0.00013,19.11345]
[1780331642388,39.68,71082.23,0.0,0.75286,0.00013,19.10397]
[1780331643719,39.68,71082.23,0.0,0.75286,0.00013,19.10397]
[1780331646398,39.68,71083.91,0.0,0.75311,0.00013,19.09409]
[1780331646472,39.68,71083.91,0.0,0.75311,0.00013,19.09409]
[1780331646570,39.67,71076.46,0.0,0.75214,0.00013,19.13215]
[1780331648429,39.67,71072.85,0.0,0.75167,0.00013,19.15077]
[1780331649464,39.67,71072.85,0.0,0.75167,0.00013,19.15077]
[1780331649469,39.67,71072.85,0.0,0.75167,0.00013,19.15077]
[1780331649570,39.67,71068.42,0.0,0.75111,0.00013,19.17259]
[1780331652049,39.66,71067.8,0.0,0.75109,0.00013,19.17315]
[1780331652458,39.65,71064.04,0.0,0.75063,0.00013,19.19104]
[1780331652859,39.65,71064.04,0.0,0.75063,0.00013,19.19104]
[1780331653465,39.64,71050.48,0.0,0.74885,0.00013,19.25969]
[1780331654472,39.64,71045.8,0.0,0.74824,0.00013,19.28339]
[1780331655479,39.64,71051.7,0.0,0.74905,0.00013,19.2522]
[1780331656486,39.63,71058.41,0.0,0.74997,0.00013,19.21653]
[1780331658500,39.63,71066.17,0.0,0.75103,0.00013,19.17522]
[1780331659504,39.63,71066.17,0.0,0.75103,0.00013,19.17522]
[1780331659556,39.63,71066.17,0.0,0.75103,0.00013,19.17522]
[1780331659722,39.63,71066.17,0.0,0.75103,0.00013,19.17522]
[1780331659763,39.62,71068.63,0.0,0.75136,0.00013,19.16212]
[1780331660514,39.62,71071.92,0.0,0.7518,0.00013,19.14514]
[1780331661521,39.63,71073.78,0.0,0.75204,0.00013,19.13567]
[1780331664542,39.63,71069.31,0.0,0.75141,0.00013,19.1606]
[1780331665183,39.63,71069.31,0.0,0.75141,0.00013,19.1606]
[1780331665220,39.63,71069.31,0.0,0.75141,0.00013,19.1606]
[1780331665614,39.63,71069.31,0.0,0.75141,0.00013,19.1606]
[1780331665668,39.62,71071.06,0.0,0.75169,0.00013,19.14931]
[1780331667722,39.62,71071.53,0.0,0.75175,0.00013,19.14689]
[1780331667764,39.61,71075.45,0.0,0.75232,0.00013,19.12443]
[1780331670458,39.61,71074.44,0.0,0.75221,0.00013,19.1287]
[1780331670466,39.61,71074.44,0.0,0.75221,0.00013,19.1287]
[1780331670470,39.61,71074.44,0.0,0.75221,0.00013,19.1287]
[1780331670584,39.6,71073.43,0.0,0.7521,0.00013,19.13299]
[1780331671591,39.6,71071.08,0.0,0.75184,0.00013,19.14068]
[1780331674213,39.59,71072.3,0.0,0.75205,0.00013,19.1325]
[1780331674612,39.59,71074.43,0.0,0.75235,0.00013,19.12048]
[1780331676626,39.58,71077.03,0.0,0.75274,0.00013,19.1051]
[1780331680654,39.56,71078.82,0.0,0.75306,0.00013,19.09244]
[1780331681661,39.56,71075.61,0.0,0.75264,0.00013,19.10886]
[1780331686697,39.54,71074.31,0.0,0.75256,0.00013,19.11201]
[1780331690725,39.53,71076.68,0.0,0.75296,0.00013,19.09613]
[1780331693746,39.52,71079.7,0.0,0.75341,0.00013,19.07822]
[1780331697774,39.51,71082.62,0.0,0.75385,0.00013,19.06052]
[1780331702809,39.5,71079.7,0.0,0.75352,0.00013,19.07351]
[1780331703818,39.49,71072.88,0.0,0.75264,0.00013,19.10832]
[1780331704825,39.49,71064.58,0.0,0.75155,0.00013,19.15089]
[1780331706839,39.48,71063.71,0.0,0.75148,0.00013,19.15343]
[1780331709860,39.47,71060.4,0.0,0.75112,0.00013,19.16756]
[1780331710867,39.46,71057.16,0.0,0.75071,0.00013,19.18321]
[1780331711874,39.46,71055.28,0.0,0.75049,0.00013,19.19164]
[1780331715902,39.43,71059.46,0.0,0.75118,0.00013,19.16461]
[1780331716909,39.42,71064.77,0.0,0.75191,0.00013,19.13602]
[1780331720937,39.41,71066.84,0.0,0.75225,0.00013,19.12269]
[1780331723958,39.41,71061.11,0.0,0.75153,0.00013,19.15094]
[1780331726980,39.39,71056.48,0.0,0.75097,0.00013,19.17233]
[1780331732017,39.37,71057.38,0.0,0.75124,0.00013,19.1591]
[1780331735037,39.36,71052.07,0.0,0.75056,0.00013,19.18546]
[1780331736044,39.37,71048.33,0.0,0.75006,0.00013,19.20512]
[1780331737051,39.37,71045.81,0.0,0.74972,0.00013,19.21821]
[1780331741175,39.36,71044.49,0.0,0.74955,0.00013,19.22463]
[1780331741227,39.36,71044.49,0.0,0.74955,0.00013,19.22463]
[1780331741721,39.36,71044.49,0.0,0.74955,0.00013,19.22463]
[1780331741821,39.36,71044.07,0.0,0.7495,0.00013,19.22647]
[1780331744101,39.36,71046.15,0.0,0.74979,0.00013,19.21541]
[1780331748129,39.36,71050.71,0.0,0.7504,0.00013,19.19185]
[1780331749136,39.36,71048.5,0.0,0.7501,0.00013,19.20353]
[1780331750145,39.36,71044.04,0.0,0.7495,0.00013,19.22671]
[1780331751152,39.36,71041.85,0.0,0.74921,0.00013,19.23789]
[1780331756187,39.36,71041.22,0.0,0.74916,0.00013,19.23977]
[1780331758201,39.35,71047.75,0.0,0.75004,0.00013,19.20547]
[1780331760215,39.35,71044.69,0.0,0.74963,0.00013,19.2216]
[1780331761222,39.35,71047.46,0.0,0.75,0.00013,19.2072]
[1780331766257,39.36,71048.16,0.0,0.75008,0.00013,19.20412]
[1780331768270,39.36,71053.5,0.0,0.75078,0.00013,19.17678]
[1780331772299,39.35,71044.22,0.0,0.7496,0.00013,19.22239]
[1780331775320,39.35,71042.0,0.0,0.74932,0.00013,19.2335]
[1780331780355,39.34,71034.11,0.0,0.74828,0.00013,19.27322]
[1780331781362,39.34,71030.95,0.0,0.74786,0.00013,19.2893]
[1780331782369,39.34,71028.2,0.0,0.7475,0.00013,19.30309]
[1780331784383,39.33,71025.02,0.0,0.7471,0.00013,19.31836]
[1780331785390,39.33,71015.62,0.0,0.74584,0.00013,19.36623]
[1780331786397,39.33,71007.19,0.0,0.74473,0.00014,19.40846]
[1780331791433,39.3,71006.61,0.0,0.74483,0.00014,19.40155]
[1780331793727,39.29,71005.31,0.0,0.74469,0.00014,19.40701]
[1780331793748,39.28,71005.48,0.0,0.74474,0.00014,19.40493]
[1780331795273,39.3,71005.83,0.0,0.74472,0.00014,19.40574]
[1780331801503,39.38,71013.21,0.0,0.74531,0.00013,19.38454]
[1780331802510,39.39,71016.28,0.0,0.74567,0.00013,19.3708]
[1780331807544,39.43,71015.84,0.0,0.74539,0.00013,19.38179]
[1780331813588,39.48,71014.51,0.0,0.74498,0.00013,19.39782]
[1780331814595,39.48,71012.38,0.0,0.74466,0.00013,19.41013]
[1780331817618,39.51,71005.95,0.0,0.74367,0.00013,19.44732]
[1780331819630,39.51,71002.04,0.0,0.74315,0.00014,19.46696]
[1780331824674,39.5,71011.88,0.0,0.74451,0.00013,19.41582]
[1780331825672,39.51,71018.06,0.0,0.7453,0.00013,19.38627]
[1780331826679,39.51,71024.52,0.0,0.74614,0.00013,19.35442]
[1780331828693,39.52,71024.09,0.0,0.74604,0.00013,19.35801]
[1780331833728,39.5,71026.05,0.0,0.74642,0.00013,19.34343]
[1780331835702,39.49,71026.35,0.0,0.7465,0.00013,19.34057]
[1780331837756,39.47,71032.16,0.0,0.74737,0.00013,19.30721]
[1780331838763,39.47,71035.47,0.0,0.74783,0.00013,19.28922]
[1780331839770,39.46,71026.48,0.0,0.74665,0.00013,19.33442]
[1780331840777,39.47,71024.55,0.0,0.74635,0.00013,19.34579]
[1780331842791,39.47,71024.84,0.0,0.74641,0.00013,19.34363]
[1780331844805,39.48,71022.92,0.0,0.74609,0.00013,19.35587]
[1780331845812,39.49,71020.03,0.0,0.74567,0.00013,19.37178]
[1780331846819,39.49,71011.66,0.0,0.74452,0.00013,19.41547]
[1780331848833,39.51,71010.45,0.0,0.74429,0.00013,19.42428]
[1780331849840,39.51,71008.19,0.0,0.74395,0.00013,19.43721]
[1780331850847,39.53,71004.65,0.0,0.74339,0.00013,19.45807]
[1780331852861,39.54,71006.83,0.0,0.74363,0.00013,19.44657]
[1780331854875,39.56,71009.41,0.0,0.74391,0.00013,19.43636]
[1780331856903,39.56,71009.41,0.0,0.74391,0.00013,19.43636]
[1780331858903,39.58,71012.08,0.0,0.74414,0.00013,19.42785]
[1780331862931,39.6,71006.15,0.0,0.74324,0.00013,19.46215]
[1780331866959,39.63,71011.39,0.0,0.74382,0.00013,19.44051]
[1780331867966,39.63,71014.45,0.0,0.74422,0.00013,19.42567]
[1780331869775,39.63,71014.71,0.0,0.74424,0.00013,19.42485]
[1780331870202,39.63,71014.71,0.0,0.74424,0.00013,19.42485]
[1780331871015,39.64,71060.9,0.0,0.75036,0.00013,19.19109]
[1780331872025,39.63,71065.87,0.0,0.75106,0.00013,19.16377]
[1780331872193,39.63,71065.87,0.0,0.75106,0.00013,19.16377]
[1780331873030,39.63,71065.6,0.0,0.75106,0.00013,19.16374]
[1780331873723,39.63,71065.6,0.0,0.75106,0.00013,19.16374]
[1780331875044,39.62,71069.06,0.0,0.75157,0.00013,19.14355]
[1780331875226,39.62,71069.06,0.0,0.75157,0.00013,19.14355]
[1780331877724,39.61,71069.74,0.0,0.75169,0.00013,19.13887]
[1780331878974,39.59,71074.14,0.0,0.75237,0.00013,19.11216]
[1780331880274,39.59,71077.68,0.0,0.75286,0.00013,19.09268]
[1780331881726,39.59,71077.68,0.0,0.75286,0.00013,19.09268]
[1780331882097,39.58,71070.44,0.0,0.75196,0.00013,19.128]
[1780331885411,39.56,71069.77,0.0,0.75194,0.00013,19.12878]
[1780331886131,39.55,71063.55,0.0,0.75118,0.00013,19.15805]
[1780331887720,39.55,71063.55,0.0,0.75118,0.00013,19.15805]
[1780331887821,39.54,71058.86,0.0,0.7506,0.00013,19.18058]
[1780331889724,39.53,71057.99,0.0,0.75053,0.00013,19.18315]
[1780331893174,39.5,71052.03,0.0,0.74993,0.00013,19.20602]
[1780331896098,39.48,71051.66,0.0,0.74997,0.00013,19.20461]
[1780331896150,39.48,71051.66,0.0,0.74997,0.00013,19.20461]
[1780331896219,39.48,71051.66,0.0,0.74997,0.00013,19.20461]
[1780331898210,39.46,71045.72,0.0,0.7493,0.00013,19.23015]
[1780331902017,39.45,71047.43,0.0,0.74955,0.00013,19.22039]
[1780331902071,39.45,71056.86,0.0,0.75081,0.00013,19.17155]
[1780331902151,39.45,71056.86,0.0,0.75081,0.00013,19.17155]
[1780331902221,39.45,71056.86,0.0,0.75081,0.00013,19.17155]
[1780331903834,39.45,71056.54,0.0,0.75077,0.00013,19.17321]
[1780331903972,39.45,71056.54,0.0,0.75077,0.00013,19.17321]
[1780331904113,39.45,71055.75,0.0,0.75065,0.00013,19.17767]
[1780331904191,39.45,71055.75,0.0,0.75065,0.00013,19.17767]
[1780331904220,39.45,71055.75,0.0,0.75065,0.00013,19.17767]
[1780331905224,39.45,71053.35,0.0,0.75033,0.00013,19.19007]
[1780331905444,39.45,71053.35,0.0,0.75033,0.00013,19.19007]
[1780331905986,39.45,71053.35,0.0,0.75033,0.00013,19.19007]
[1780331906059,39.44,71084.29,0.0,0.7545,0.00013,19.02675]
[1780331908613,39.44,71086.28,0.0,0.75476,0.00013,19.01643]
[1780331908831,39.44,71086.28,0.0,0.75476,0.00013,19.01643]
[1780331908893,39.44,71102.85,0.0,0.75695,0.00013,18.92884]
[1780331909659,39.44,71102.85,0.0,0.75695,0.00013,18.92884]
[1780331909745,39.44,71102.85,0.0,0.75695,0.00013,18.92884]
[1780331909774,39.45,71112.67,0.0,0.75818,0.00013,18.87948]
[1780331910301,39.44,71118.21,0.0,0.75894,0.00013,18.84882]
[1780331915336,39.41,71117.99,0.0,0.75909,0.00013,18.83983]
[1780331919364,39.39,71123.17,0.0,0.75989,0.00013,18.80713]
[1780331924399,39.37,71127.56,0.0,0.76058,0.00013,18.7789]
[1780331929436,39.35,71127.58,0.0,0.76066,0.00013,18.7755]
[1780331930432,39.35,71127.58,0.0,0.76066,0.00013,18.7755]
[1780331930484,39.35,71127.58,0.0,0.76066,0.00013,18.7755]
[1780331930730,39.35,71127.58,0.0,0.76066,0.00013,18.7755]
[1780331931637,39.35,71128.26,0.0,0.76076,0.00013,18.7712]
[1780331931720,39.35,71128.26,0.0,0.76076,0.00013,18.7712]
[1780331931914,39.35,71128.26,0.0,0.76076,0.00013,18.7712]
[1780331931968,39.35,71127.85,0.0,0.76074,0.00013,18.77211]
[1780331933468,39.34,71136.99,0.0,0.76194,0.00013,18.72269]
[1780331934408,39.34,71136.99,0.0,0.76194,0.00013,18.72269]
[1780331934478,39.34,71123.49,0.0,0.76019,0.00013,18.79455]
[1780331935481,39.34,71113.68,0.0,0.75893,0.00013,18.84574]
[1780331936488,39.33,71109.43,0.0,0.7584,0.00013,18.8668]
[1780331937619,39.33,71109.43,0.0,0.7584,0.00013,18.8668]
[1780331940495,39.31,71112.59,0.0,0.75892,0.00013,18.84554]
[1780331940551,39.31,71112.59,0.0,0.75892,0.00013,18.84554]
[1780331940571,39.31,71139.03,0.0,0.76241,0.00013,18.70316]
[1780331941528,39.31,71151.56,0.0,0.764,0.00013,18.63746]
[1780331942552,39.32,71151.83,0.0,0.76398,0.00013,18.63827]
[1780331943634,39.32,71151.83,0.0,0.76398,0.00013,18.63827]
[1780331943637,39.33,71152.95,0.0,0.76408,0.00013,18.63449]
[1780331944237,39.33,71152.95,0.0,0.76408,0.00013,18.63449]
[1780331947337,39.34,71153.35,0.0,0.76406,0.00013,18.63518]
[1780331947487,39.34,71153.35,0.0,0.76406,0.00013,18.63518]
[1780331952618,39.36,71151.83,0.0,0.76379,0.00013,18.6467]
[1780331954633,39.36,71134.41,0.0,0.7615,0.00013,18.74117]
[1780331955640,39.36,71120.57,0.0,0.7597,0.00013,18.81441]
[1780331956648,39.37,71113.68,0.0,0.75875,0.00013,18.85314]
[1780331961683,39.4,71107.58,0.0,0.75782,0.00013,18.89094]
[1780331963697,39.4,71112.23,0.0,0.7584,0.00013,18.86759]
[1780331966718,39.43,71107.52,0.0,0.75765,0.00013,18.89805]
[1780331968630,39.43,71107.54,0.0,0.75764,0.00013,18.89862]
[1780331968681,39.43,71107.54,0.0,0.75764,0.00013,18.89862]
[1780331968730,39.43,71107.54,0.0,0.75764,0.00013,18.89862]
[1780331970036,39.43,71107.58,0.0,0.75765,0.00013,18.89832]
[1780331970085,39.43,71107.58,0.0,0.75765,0.00013,18.89832]
[1780331970068,39.43,71107.53,0.0,0.75761,0.00013,18.8999]
[1780331970227,39.43,71107.53,0.0,0.75761,0.00013,18.8999]
[1780331970746,39.43,71106.91,0.0,0.75753,0.00013,18.90317]
[1780331975784,39.46,71105.62,0.0,0.75725,0.00013,18.91202]
[1780331980821,39.48,71115.64,0.0,0.75845,0.00013,18.8638]
[1780331981827,39.49,71123.12,0.0,0.75939,0.00013,18.82586]
[1780331983841,39.5,71124.64,0.0,0.75952,0.00013,18.82078]
[1780331986784,39.51,71123.3,0.0,0.75928,0.00013,18.83058]
[1780331986836,39.51,71123.3,0.0,0.75928,0.00013,18.83058]
[1780331986973,39.51,71123.3,0.0,0.75928,0.00013,18.83058]
[1780331988876,39.52,71118.8,0.0,0.75866,0.00013,18.85573]
[1780331993280,39.49,71118.51,0.0,0.75877,0.00013,18.85112]
[1780331993332,39.49,71118.51,0.0,0.75877,0.00013,18.85112]
[1780331993474,39.49,71118.51,0.0,0.75877,0.00013,18.85112]
[1780331995307,39.49,71117.48,0.0,0.75864,0.00013,18.85624]
[1780331995353,39.49,71117.48,0.0,0.75864,0.00013,18.85624]
[1780331995469,39.49,71117.48,0.0,0.75864,0.00013,18.85624]
[1780331995926,39.5,71116.61,0.0,0.7585,0.00013,18.86205]
[1780332000961,39.52,71114.13,0.0,0.75803,0.00013,18.88138]
[1780332005997,39.54,71112.27,0.0,0.75768,0.00013,18.89575]
[1780332006429,39.54,71112.27,0.0,0.75768,0.00013,18.89575]
[1780332006473,39.54,71112.27,0.0,0.75768,0.00013,18.89575]
[1780332006481,39.54,71112.27,0.0,0.75768,0.00013,18.89575]
[1780332006721,39.54,71112.27,0.0,0.75768,0.00013,18.89575]
[1780332007469,39.55,71112.11,0.0,0.75763,0.00013,18.89783]
[1780332007520,39.55,71112.11,0.0,0.75763,0.00013,18.89783]
[1780332007719,39.55,71112.11,0.0,0.75763,0.00013,18.89783]
[1780332008013,39.56,71111.89,0.0,0.75757,0.00013,18.90021]
[1780332013049,39.58,71113.71,0.0,0.75767,0.00013,18.89632]
[1780332015063,39.59,71108.97,0.0,0.75701,0.00013,18.92322]
[1780332016070,39.59,71094.65,0.0,0.75515,0.00013,18.9974]
[1780332017077,39.58,71089.96,0.0,0.75457,0.00013,19.02018]
[1780332020845,39.57,71090.21,0.0,0.75463,0.00013,19.01781]
[1780332020892,39.57,71090.21,0.0,0.75463,0.00013,19.01781]
[1780332020977,39.57,71090.21,0.0,0.75463,0.00013,19.01781]
[1780332022250,39.57,71090.21,0.0,0.75467,0.00013,19.01624]
[1780332022302,39.57,71090.21,0.0,0.75467,0.00013,19.01624]
[1780332022487,39.57,71090.21,0.0,0.75467,0.00013,19.01624]
[1780332023119,39.57,71092.64,0.0,0.755,0.00013,19.00306]
[1780332025133,39.56,71098.83,0.0,0.75583,0.00013,18.97013]
[1780332028154,39.54,71104.04,0.0,0.75661,0.00013,18.93852]
[1780332030168,39.54,71098.74,0.0,0.75593,0.00013,18.96561]
[1780332032197,39.53,71106.44,0.0,0.75701,0.00013,18.91975]
[1780332033202,39.52,71118.2,0.0,0.75859,0.00013,18.85625]
[1780332035216,39.52,71120.55,0.0,0.75894,0.00013,18.84215]
[1780332038825,39.51,71123.34,0.0,0.75934,0.00013,18.8256]
[1780332038878,39.51,71123.34,0.0,0.75934,0.00013,18.8256]
[1780332038971,39.51,71123.34,0.0,0.75934,0.00013,18.8256]
[1780332041278,39.5,71133.7,0.0,0.76072,0.00013,18.76937]
[1780332042279,39.5,71141.34,0.0,0.76174,0.00013,18.72754]
[1780332043286,39.49,71147.4,0.0,0.76255,0.00013,18.6945]
[1780332049028,39.49,71150.05,0.0,0.76292,0.00013,18.67929]
[1780332049080,39.49,71150.05,0.0,0.76292,0.00013,18.67929]
[1780332049222,39.49,71150.05,0.0,0.76292,0.00013,18.67929]
[1780332049555,39.48,71150.57,0.0,0.76301,0.00013,18.67515]
[1780332049607,39.48,71150.57,0.0,0.76301,0.00013,18.67515]
[1780332049722,39.48,71150.57,0.0,0.76301,0.00013,18.67515]
[1780332049824,39.48,71150.5,0.0,0.763,0.00013,18.67552]
[1780332050558,39.48,71150.5,0.0,0.763,0.00013,18.67552]
[1780332051735,39.48,71150.63,0.0,0.76304,0.00013,18.67418]
[1780332051834,39.47,71193.19,0.0,0.76856,0.00013,18.44297]
[1780332052540,39.47,71193.19,0.0,0.76856,0.00013,18.44297]
[1780332052571,39.47,71193.19,0.0,0.76856,0.00013,18.44297]
[1780332052585,39.47,71201.98,0.0,0.76968,0.00013,18.39529]
[1780332053530,39.47,71201.98,0.0,0.76968,0.00013,18.39529]
[1780332053884,39.47,71201.98,0.0,0.76968,0.00013,18.39529]
[1780332053949,39.47,71202.62,0.0,0.76978,0.00013,18.39116]
[1780332054558,39.47,71202.62,0.0,0.76978,0.00013,18.39116]
[1780332056378,39.46,71196.59,0.0,0.76905,0.00013,18.42193]
[1780332061414,39.44,71195.11,0.0,0.76897,0.00013,18.42511]
[1780332066448,39.42,71193.32,0.0,0.76886,0.00013,18.42984]
[1780332071484,39.4,71183.5,0.0,0.76771,0.00013,18.47817]
[1780332072491,39.4,71174.68,0.0,0.76659,0.00013,18.52531]
[1780332073498,39.39,71170.36,0.0,0.76605,0.00013,18.54804]
[1780332075513,39.39,71165.95,0.0,0.76552,0.00013,18.57003]
[1780332079494,39.37,71163.43,0.0,0.76527,0.00013,18.58024]
[1780332079539,39.37,71163.43,0.0,0.76527,0.00013,18.58024]
[1780332079723,39.37,71163.43,0.0,0.76527,0.00013,18.58024]
[1780332079777,39.37,71163.43,0.0,0.76527,0.00013,18.58024]
[1780332079829,39.37,71163.43,0.0,0.76527,0.00013,18.58024]
[1780332079974,39.37,71163.43,0.0,0.76527,0.00013,18.58024]
[1780332080074,39.37,71163.43,0.0,0.7653,0.00013,18.57909]
[1780332084576,39.34,71158.44,0.0,0.76478,0.00013,18.60035]
[1780332086589,39.34,71152.29,0.0,0.76398,0.00013,18.63346]
[1780332090617,39.34,71147.13,0.0,0.76335,0.00013,18.65971]
[1780332094293,39.33,71146.09,0.0,0.76327,0.00013,18.66061]
[1780332094346,39.33,71144.97,0.0,0.76313,0.00013,18.66607]
[1780332094471,39.33,71144.97,0.0,0.76313,0.00013,18.66607]
[1780332094583,39.33,71144.97,0.0,0.76313,0.00013,18.66607]
[1780332094637,39.33,71144.97,0.0,0.76313,0.00013,18.66607]
[1780332094724,39.33,71144.97,0.0,0.76313,0.00013,18.66607]
[1780332094822,39.33,71144.94,0.0,0.76314,0.00013,18.66562]
[1780332095653,39.32,71161.25,0.0,0.76527,0.00013,18.57737]
[1780332096660,39.33,71175.39,0.0,0.76708,0.00013,18.50142]
[1780332097667,39.33,71179.04,0.0,0.76752,0.00013,18.48297]
[1780332099681,39.34,71184.77,0.0,0.76819,0.00013,18.45497]
[1780332101695,39.34,71190.41,0.0,0.76891,0.00013,18.42412]
[1780332103709,39.34,71185.07,0.0,0.76827,0.00013,18.45115]
[1780332107705,39.32,71185.39,0.0,0.7684,0.00013,18.44569]
[1780332107722,39.32,71185.39,0.0,0.7684,0.00013,18.44569]
[1780332107759,39.32,71185.39,0.0,0.7684,0.00013,18.44569]
[1780332107811,39.32,71185.39,0.0,0.7684,0.00013,18.44569]
[1780332107973,39.32,71185.39,0.0,0.7684,0.00013,18.44569]
[1780332108037,39.31,71185.79,0.0,0.76848,0.00013,18.44232]
[1780332108681,39.31,71185.79,0.0,0.76848,0.00013,18.44232]
[1780332108721,39.31,71185.79,0.0,0.76848,0.00013,18.44232]
[1780332108745,39.31,71185.11,0.0,0.76841,0.00013,18.44487]
[1780332111767,39.3,71190.45,0.0,0.76917,0.00013,18.4125]
[1780332112774,39.29,71185.71,0.0,0.76858,0.00013,18.4375]
[1780332114788,39.28,71190.03,0.0,0.76918,0.00013,18.41196]
[1780332116030,39.28,71190.03,0.0,0.76918,0.00013,18.41196]
[1780332116047,39.28,71190.03,0.0,0.76918,0.00013,18.41196]
[1780332116220,39.28,71190.03,0.0,0.76918,0.00013,18.41196]
[1780332116261,39.28,71194.54,0.0,0.76979,0.00013,18.3862]
[1780332118821,39.28,71200.97,0.0,0.77062,0.00013,18.35057]
[1780332123849,39.28,71199.73,0.0,0.77047,0.00013,18.35709]
[1780332123895,39.28,71199.73,0.0,0.77047,0.00013,18.35709]
[1780332123972,39.28,71199.73,0.0,0.77047,0.00013,18.35709]
[1780332124073,39.28,71199.39,0.0,0.77043,0.00013,18.35884]
[1780332124397,39.28,71199.39,0.0,0.77043,0.00013,18.35884]
[1780332124442,39.28,71199.39,0.0,0.77043,0.00013,18.35884]
[1780332124470,39.28,71199.39,0.0,0.77043,0.00013,18.35884]
[1780332130097,39.27,71198.53,0.0,0.77033,0.00013,18.36276]
[1780332130149,39.27,71198.53,0.0,0.77033,0.00013,18.36276]
[1780332130223,39.27,71198.53,0.0,0.77033,0.00013,18.36276]
[1780332131219,39.27,71198.16,0.0,0.7703,0.00013,18.36437]
[1780332131274,39.27,71198.16,0.0,0.7703,0.00013,18.36437]
[1780332131253,39.27,71197.32,0.0,0.77019,0.00013,18.36869]
[1780332131471,39.27,71197.32,0.0,0.77019,0.00013,18.36869]
[1780332131877,39.27,71197.32,0.0,0.77019,0.00013,18.36869]
[1780332131912,39.27,71196.19,0.0,0.77005,0.00013,18.37486]
[1780332132920,39.27,71190.56,0.0,0.76934,0.00013,18.40522]
[1780332135232,39.27,71190.96,0.0,0.7694,0.00013,18.40235]
[1780332135331,39.26,71190.89,0.0,0.76942,0.00013,18.40146]
[1780332139969,39.25,71198.45,0.0,0.77043,0.00013,18.35824]
[1780332141585,39.25,71200.86,0.0,0.77074,0.00013,18.34499]
[1780332141632,39.25,71200.86,0.0,0.77074,0.00013,18.34499]
[1780332141726,39.25,71200.86,0.0,0.77074,0.00013,18.34499]
[1780332142213,39.25,71200.86,0.0,0.77074,0.00013,18.34499]
[1780332142223,39.25,71200.86,0.0,0.77074,0.00013,18.34499]
[1780332142265,39.25,71200.86,0.0,0.77074,0.00013,18.34499]
[1780332142266,39.25,71202.39,0.0,0.77093,0.00013,18.33686]
[1780332144697,39.25,71202.49,0.0,0.77094,0.00013,18.33646]
[1780332144727,39.25,71202.49,0.0,0.77094,0.00013,18.33646]
[1780332145011,39.25,71206.56,0.0,0.77146,0.00013,18.31436]
[1780332146016,39.26,71213.69,0.0,0.77236,0.00013,18.27572]
[1780332148030,39.26,71214.98,0.0,0.77248,0.00013,18.27061]
[1780332150045,39.27,71220.82,0.0,0.77317,0.00013,18.24067]
[1780332154635,39.29,71222.86,0.0,0.77334,0.00013,18.23101]
[1780332154684,39.29,71222.86,0.0,0.77334,0.00013,18.23101]
[1780332154726,39.29,71222.86,0.0,0.77334,0.00013,18.23101]
[1780332154945,39.29,71222.86,0.0,0.77334,0.00013,18.23101]
[1780332154977,39.29,71222.86,0.0,0.77334,0.00013,18.23101]
[1780332155113,39.29,71222.86,0.0,0.77334,0.00013,18.23101]
[1780332155131,39.3,71222.61,0.0,0.77328,0.00013,18.2337]
[1780332157221,39.3,71221.37,0.0,0.77309,0.00013,18.24191]
[1780332159119,39.32,71227.06,0.0,0.77373,0.00013,18.21462]
[1780332160433,39.32,71228.01,0.0,0.77383,0.00013,18.21033]
[1780332160472,39.32,71228.01,0.0,0.77383,0.00013,18.21033]
[1780332161133,39.33,71228.05,0.0,0.77381,0.00013,18.21108]
[1780332162865,39.33,71228.12,0.0,0.7738,0.00013,18.21173]
[1780332162875,39.33,71228.12,0.0,0.7738,0.00013,18.21173]
[1780332162971,39.33,71228.12,0.0,0.7738,0.00013,18.21173]
[1780332163599,39.34,71228.82,0.0,0.77386,0.00013,18.2089]
[1780332165230,39.34,71231.15,0.0,0.77413,0.00013,18.19711]
[1780332165302,39.35,71235.48,0.0,0.77463,0.00013,18.17557]
[1780332167175,39.35,71239.43,0.0,0.77511,0.00013,18.15473]
[1780332169845,39.36,71237.4,0.0,0.77482,0.00013,18.16721]
[1780332169897,39.36,71237.4,0.0,0.77482,0.00013,18.16721]
[1780332169975,39.36,71237.4,0.0,0.77482,0.00013,18.16721]
[1780332170196,39.36,71237.75,0.0,0.77486,0.00013,18.16548]
[1780332170763,39.36,71237.75,0.0,0.77486,0.00013,18.16548]
[1780332170908,39.36,71237.75,0.0,0.77486,0.00013,18.16548]
[1780332170975,39.36,71237.75,0.0,0.77486,0.00013,18.16548]
[1780332176238,39.36,71240.15,0.0,0.77514,0.00013,18.15342]
[1780332179910,39.37,71240.41,0.0,0.77516,0.00013,18.15269]
[1780332179961,39.37,71240.41,0.0,0.77516,0.00013,18.15269]
[1780332179973,39.37,71240.41,0.0,0.77516,0.00013,18.15269]
[1780332180266,39.37,71239.56,0.0,0.77505,0.00013,18.1576]
[1780332180703,39.37,71239.56,0.0,0.77505,0.00013,18.1576]
[1780332180726,39.37,71239.56,0.0,0.77505,0.00013,18.1576]
[1780332180756,39.37,71239.56,0.0,0.77505,0.00013,18.1576]
[1780332181248,39.37,71239.56,0.0,0.77505,0.00013,18.1576]
[1780332181470,39.37,71238.42,0.0,0.7749,0.00013,18.16404]
[1780332185301,39.38,71244.09,0.0,0.77555,0.00013,18.13568]
[1780332190340,39.4,71243.6,0.0,0.77535,0.00013,18.14486]
[1780332194014,39.41,71241.52,0.0,0.77503,0.00013,18.15868]
[1780332194068,39.41,71241.52,0.0,0.77503,0.00013,18.15868]
[1780332194226,39.41,71241.52,0.0,0.77503,0.00013,18.15868]
[1780332194370,39.42,71241.49,0.0,0.77501,0.00013,18.15991]
[1780332194684,39.42,71241.49,0.0,0.77501,0.00013,18.15991]
[1780332194724,39.42,71241.49,0.0,0.77501,0.00013,18.15991]
[1780332200413,39.45,71234.41,0.0,0.77396,0.00013,18.20577]
[1780332200754,39.45,71234.41,0.0,0.77396,0.00013,18.20577]
[1780332200760,39.45,71234.41,0.0,0.77396,0.00013,18.20577]
[1780332200975,39.45,71234.41,0.0,0.77396,0.00013,18.20577]
[1780332201403,39.45,71234.41,0.0,0.77396,0.00013,18.20577]
[1780332201455,39.45,71234.41,0.0,0.77396,0.00013,18.20577]
[1780332201475,39.45,71234.41,0.0,0.77396,0.00013,18.20577]
[1780332201556,39.45,71234.49,0.0,0.77395,0.00013,18.20635]
[1780332206098,39.46,71233.77,0.0,0.77379,0.00013,18.21319]
[1780332206149,39.46,71233.77,0.0,0.77379,0.00013,18.21319]
[1780332206222,39.46,71233.77,0.0,0.77379,0.00013,18.21319]
[1780332206244,39.47,71237.67,0.0,0.77426,0.00013,18.19278]
[1780332210484,39.48,71243.32,0.0,0.77488,0.00013,18.16624]
[1780332212280,39.48,71243.32,0.0,0.77488,0.00013,18.16624]
[1780332212333,39.48,71243.32,0.0,0.77488,0.00013,18.16624]
[1780332212473,39.48,71245.27,0.0,0.77516,0.00013,18.1514]
[1780332212884,39.48,71245.27,0.0,0.77516,0.00013,18.1514]
[1780332212936,39.48,71245.27,0.0,0.77516,0.00013,18.1514]
[1780332212970,39.48,71245.27,0.0,0.77516,0.00013,18.1514]
[1780332212985,39.48,71244.76,0.0,0.7751,0.00013,18.1542]
[1780332218540,39.48,71246.3,0.0,0.7753,0.00013,18.14524]
[1780332224194,39.48,71246.35,0.0,0.77531,0.00013,18.14478]
[1780332224221,39.48,71246.35,0.0,0.77531,0.00013,18.14478]
[1780332224322,39.48,71241.27,0.0,0.77468,0.00013,18.17225]
[1780332225007,39.48,71241.27,0.0,0.77468,0.00013,18.17225]
[1780332225059,39.48,71241.27,0.0,0.77468,0.00013,18.17225]
[1780332225225,39.48,71241.27,0.0,0.77468,0.00013,18.17225]
[1780332227057,39.48,71239.67,0.0,0.77449,0.00013,18.18059]
[1780332228210,39.47,71238.44,0.0,0.77435,0.00013,18.18687]
[1780332228222,39.47,71238.44,0.0,0.77435,0.00013,18.18687]
[1780332228412,39.47,71241.22,0.0,0.77471,0.00013,18.17078]
[1780332230158,39.47,71240.19,0.0,0.77458,0.00013,18.17642]
[1780332230182,39.47,71240.19,0.0,0.77458,0.00013,18.17642]
[1780332230221,39.47,71240.19,0.0,0.77458,0.00013,18.17642]
[1780332230253,39.47,71236.43,0.0,0.77412,0.00013,18.19662]
[1780332230521,39.47,71236.43,0.0,0.77412,0.00013,18.19662]
[1780332235540,39.49,71235.04,0.0,0.77383,0.00013,18.2094]
[1780332240694,39.51,71234.03,0.0,0.77361,0.00013,18.21942]
[1780332242292,39.51,71234.03,0.0,0.77361,0.00013,18.21942]
[1780332242344,39.51,71234.03,0.0,0.77361,0.00013,18.21942]
[1780332242476,39.51,71233.41,0.0,0.77351,0.00013,18.22363]
[1780332247743,39.52,71234.11,0.0,0.77355,0.00013,18.22205]
[1780332252799,39.53,71234.0,0.0,0.77349,0.00013,18.22454]
[1780332253799,39.53,71223.14,0.0,0.77211,0.00013,18.28443]
[1780332254806,39.53,71221.65,0.0,0.77192,0.00013,18.29253]
[1780332255892,39.53,71221.65,0.0,0.77192,0.00013,18.29253]
[1780332255947,39.53,71221.65,0.0,0.77192,0.00013,18.29253]
[1780332255977,39.53,71221.65,0.0,0.77192,0.00013,18.29253]
[1780332256325,39.53,71230.78,0.0,0.77306,0.00013,18.24325]
[1780332258834,39.54,71235.67,0.0,0.77365,0.00013,18.21779]
[1780332263732,39.55,71235.63,0.0,0.77358,0.00013,18.22113]
[1780332263784,39.55,71235.63,0.0,0.77358,0.00013,18.22113]
[1780332263976,39.55,71235.63,0.0,0.77358,0.00013,18.22113]
[1780332267897,39.56,71229.78,0.0,0.77277,0.00013,18.25615]
[1780332270388,39.56,71227.83,0.0,0.77252,0.00013,18.26698]
[1780332270440,39.56,71227.83,0.0,0.77252,0.00013,18.26698]
[1780332270489,39.56,71228.73,0.0,0.77263,0.00013,18.26228]
[1780332273222,39.56,71227.74,0.0,0.77253,0.00013,18.26411]
[1780332278974,39.57,71230.39,0.0,0.77286,0.00013,18.24992]
[1780332279981,39.57,71233.13,0.0,0.7732,0.00013,18.23518]
[1780332280751,39.57,71233.13,0.0,0.7732,0.00013,18.23518]
[1780332280988,39.57,71234.2,0.0,0.77333,0.00013,18.2297]
[1780332284011,39.57,71240.06,0.0,0.77405,0.00013,18.19846]
[1780332289046,39.58,71239.38,0.0,0.77394,0.00013,18.20338]
[1780332290053,39.58,71237.77,0.0,0.77373,0.00013,18.21237]
[1780332295088,39.58,71237.18,0.0,0.77365,0.00013,18.216]
[1780332300126,39.58,71237.67,0.0,0.7737,0.00013,18.21376]
[1780332303147,39.58,71240.75,0.0,0.77408,0.00013,18.19724]
[1780332304155,39.58,71246.7,0.0,0.77482,0.00013,18.16504]
[1780332305162,39.59,71251.77,0.0,0.77544,0.00012,18.13799]
[1780332306169,39.58,71259.4,0.0,0.77641,0.00012,18.09512]
[1780332307176,39.58,71264.51,0.0,0.77706,0.00012,18.06646]
[1780332308507,39.58,71264.51,0.0,0.77706,0.00012,18.06646]
[1780332308559,39.58,71264.78,0.0,0.7771,0.00012,18.06472]
[1780332309190,39.58,71264.85,0.0,0.77712,0.00012,18.06411]
[1780332310197,39.57,71267.49,0.0,0.77746,0.00012,18.04877]
[1780332311204,39.57,71269.39,0.0,0.77771,0.00012,18.03766]
[1780332315047,39.57,71270.18,0.0,0.77783,0.00012,18.03227]
[1780332321274,39.55,71272.01,0.0,0.77814,0.00012,18.01831]
[1780332323288,39.55,71269.77,0.0,0.77788,0.00012,18.02985]
[1780332325302,39.55,71267.09,0.0,0.77756,0.00012,18.04433]
[1780332326309,39.55,71263.9,0.0,0.77716,0.00012,18.06201]
[1780332327316,39.55,71259.63,0.0,0.77663,0.00012,18.08537]
[1780332331349,39.54,71262.31,0.0,0.77703,0.00012,18.06488]
[1780332332355,39.54,71269.62,0.0,0.77796,0.00012,18.02406]
[1780332333363,39.54,71273.04,0.0,0.77839,0.00012,18.00483]
[1780332335377,39.54,71275.1,0.0,0.77864,0.00012,17.9939]
[1780332341420,39.54,71276.07,0.0,0.77873,0.00012,17.98986]
[1780332344441,39.54,71273.6,0.0,0.77843,0.00012,18.00318]
[1780332345448,39.54,71271.42,0.0,0.77816,0.00012,18.01494]
[1780332350483,39.53,71271.46,0.0,0.77821,0.00012,18.01281]
[1780332355518,39.53,71271.7,0.0,0.77827,0.00012,18.00987]
[1780332360552,39.52,71271.8,0.0,0.77832,0.00012,18.00794]
[1780332364584,39.52,71273.96,0.0,0.7786,0.00012,17.99519]
[1780332367605,39.52,71275.3,0.0,0.77877,0.00012,17.98775]
[1780332372641,39.52,71274.42,0.0,0.77866,0.00012,17.99266]
[1780332375661,39.52,71272.35,0.0,0.7784,0.00012,18.0041]
[1780332380696,39.52,71273.07,0.0,0.7785,0.00012,17.99962]
[1780332383719,39.52,71274.98,0.0,0.77874,0.00012,17.98902]
[1780332388754,39.52,71274.26,0.0,0.77864,0.00012,17.99354]
[1780332393789,39.52,71273.58,0.0,0.77858,0.00012,17.99394]
[1780332398824,39.52,71269.63,0.0,0.77808,0.00012,18.01596]
[1780332399831,39.52,71267.89,0.0,0.77786,0.00012,18.02593]
[1780332404866,39.52,71266.64,0.0,0.77768,0.00012,18.03365]
[1780332409901,39.53,71267.53,0.0,0.77778,0.00012,18.02934]
[1780332412922,39.53,71269.06,0.0,0.77796,0.00012,18.02132]
[1780332417958,39.53,71269.39,0.0,0.77797,0.00012,18.02093]
[1780332421986,39.54,71270.95,0.0,0.77815,0.00012,18.01322]
[1780332422993,39.54,71275.12,0.0,0.77867,0.00012,17.98995]
[1780332426014,39.54,71276.89,0.0,0.77889,0.00012,17.98017]
[1780332428028,39.54,71279.04,0.0,0.77915,0.00012,17.96851]
[1780332430042,39.53,71284.95,0.0,0.77993,0.00012,17.93367]
[1780332431640,39.53,71284.95,0.0,0.77993,0.00012,17.93367]
[1780332431655,39.52,71293.14,0.0,0.781,0.00012,17.88562]
[1780332432055,39.52,71295.5,0.0,0.78129,0.00012,17.87253]
[1780332433287,39.52,71295.5,0.0,0.78129,0.00012,17.87253]
[1780332433347,39.52,71297.16,0.0,0.78151,0.00012,17.86242]
[1780332437092,39.5,71298.36,0.0,0.78173,0.00012,17.85271]
[1780332441120,39.49,71300.84,0.0,0.78209,0.00012,17.83629]
[1780332442127,39.49,71308.18,0.0,0.783,0.00012,17.79494]
[1780332444141,39.49,71306.99,0.0,0.78286,0.00012,17.80137]
[1780332448169,39.49,71310.47,0.0,0.7833,0.00012,17.78125]
[1780332449176,39.49,71313.19,0.0,0.78364,0.00012,17.76603]
[1780332453204,39.49,71311.43,0.0,0.78343,0.00012,17.77289]
[1780332454211,39.49,71307.45,0.0,0.78294,0.00012,17.79525]
[1780332457232,39.49,71309.85,0.0,0.78325,0.00012,17.78122]
[1780332458239,39.49,71311.44,0.0,0.78345,0.00012,17.77228]
[1780332460253,39.49,71312.46,0.0,0.78357,0.00012,17.76668]
[1780332461259,39.49,71314.35,0.0,0.7838,0.00012,17.75625]
[1780332463273,39.49,71315.41,0.0,0.78392,0.00012,17.75085]
[1780332465288,39.49,71317.43,0.0,0.78415,0.00012,17.74024]
[1780332467303,39.5,71307.79,0.0,0.78295,0.00012,17.79481]
[1780332468310,39.5,71304.35,0.0,0.78253,0.00012,17.81385]
[1780332469316,39.49,71302.23,0.0,0.78228,0.00012,17.82515]
[1780332470324,39.49,71300.86,0.0,0.78213,0.00012,17.83214]
[1780332471331,39.49,71298.94,0.0,0.78191,0.00012,17.84208]
[1780332473344,39.49,71302.92,0.0,0.78241,0.00012,17.81911]
[1780332474352,39.48,71304.35,0.0,0.7826,0.00012,17.81057]
[1780332477373,39.48,71305.86,0.0,0.78282,0.00012,17.80084]
[1780332480396,39.48,71311.09,0.0,0.78348,0.00012,17.77083]
[1780332481403,39.47,71314.6,0.0,0.78391,0.00012,17.75099]
[1780332483417,39.48,71313.44,0.0,0.78376,0.00012,17.75788]
[1780332484424,39.48,71307.56,0.0,0.78303,0.00012,17.79095]
[1780332485430,39.48,71304.5,0.0,0.78265,0.00012,17.80823]
[1780332486443,39.48,71309.0,0.0,0.78321,0.00012,17.78298]
[1780332487448,39.48,71311.07,0.0,0.78348,0.00012,17.77076]
[1780332490470,39.47,71312.81,0.0,0.78372,0.00012,17.7596]
[1780332491477,39.47,71318.77,0.0,0.78447,0.00012,17.72549]
[1780332492484,39.46,71320.8,0.0,0.78473,0.00012,17.71344]
[1780332493491,39.46,71322.78,0.0,0.78498,0.00012,17.7021]
[1780332494498,39.46,71315.83,0.0,0.78413,0.00012,17.74083]
[1780332495505,39.46,71313.84,0.0,0.78389,0.00012,17.75196]
[1780332497519,39.46,71316.01,0.0,0.78417,0.00012,17.7388]
[1780332499533,39.45,71314.31,0.0,0.78399,0.00012,17.74731]
[1780332501547,39.45,71312.68,0.0,0.78381,0.00012,17.75554]
[1780332502554,39.45,71309.41,0.0,0.78342,0.00012,17.77328]
[1780332503561,39.45,71311.51,0.0,0.78369,0.00012,17.76095]
[1780332506586,39.44,71310.0,0.0,0.78356,0.00012,17.76666]
[1780332509608,39.43,71312.47,0.0,0.7839,0.00012,17.75092]
[1780332510615,39.43,71310.4,0.0,0.78366,0.00012,17.76201]
[1780332515649,39.42,71309.97,0.0,0.78369,0.00012,17.75799]
[1780332516656,39.42,71307.77,0.0,0.78343,0.00012,17.76971]
[1780332519678,39.41,71302.4,0.0,0.78282,0.00012,17.79748]
[1780332520684,39.4,71300.55,0.0,0.78261,0.00012,17.80672]
[1780332521692,39.4,71302.02,0.0,0.78282,0.00012,17.79733]
[1780332522699,39.39,71300.39,0.0,0.78264,0.00012,17.80536]
[1780332524713,39.39,71307.16,0.0,0.78352,0.00012,17.76524]
[1780332525720,39.38,71312.64,0.0,0.78421,0.00012,17.73393]
[1780332527735,39.38,71317.62,0.0,0.78483,0.00012,17.70557]
[1780332528742,39.38,71319.19,0.0,0.78502,0.00012,17.69686]
[1780332532770,39.38,71320.9,0.0,0.78524,0.00012,17.68703]
[1780332533777,39.38,71325.29,0.0,0.78578,0.00012,17.66203]
[1780332534785,39.38,71324.25,0.0,0.78564,0.00012,17.66848]
[1780332535792,39.38,71323.16,0.0,0.7855,0.00012,17.67512]
[1780332537806,39.39,71321.93,0.0,0.78533,0.00012,17.68284]
[1780332538812,39.39,71320.37,0.0,0.78513,0.00012,17.69191]
[1780332539820,39.39,71319.12,0.0,0.78497,0.00012,17.69911]
[1780332541834,39.39,71321.89,0.0,0.78531,0.00012,17.68373]
[1780332542841,39.39,71323.21,0.0,0.78548,0.00012,17.67613]
[1780332544855,39.39,71320.2,0.0,0.78511,0.00012,17.69283]
[1780332546869,39.39,71321.45,0.0,0.78528,0.00012,17.68526]
[1780332549899,39.38,71322.42,0.0,0.78541,0.00012,17.67921]
[1780332551913,39.38,71318.59,0.0,0.78494,0.00012,17.70038]
[1780332552920,39.38,71317.07,0.0,0.78477,0.00012,17.7085]
[1780332557957,39.37,71314.34,0.0,0.78449,0.00012,17.72122]
[1780332560978,39.36,71312.94,0.0,0.78436,0.00012,17.72697]
[1780332562992,39.36,71307.83,0.0,0.78375,0.00012,17.7546]
[1780332563999,39.36,71305.66,0.0,0.7835,0.00012,17.76614]
[1780332567020,39.35,71304.63,0.0,0.78342,0.00012,17.76975]
[1780332571050,39.34,71302.2,0.0,0.78321,0.00012,17.77674]
[1780332573066,39.33,71297.0,0.0,0.7826,0.00012,17.80407]
[1780332574073,39.33,71293.99,0.0,0.78225,0.00012,17.82007]
[1780332575080,39.33,71288.38,0.0,0.78156,0.00012,17.85102]
[1780332576088,39.32,71283.94,0.0,0.78103,0.00012,17.87503]
[1780332577095,39.32,71276.12,0.0,0.78008,0.00012,17.91754]
[1780332578101,39.32,71272.9,0.0,0.77967,0.00012,17.93579]
[1780332579109,39.32,71262.85,0.0,0.7784,0.00012,17.9923]
[1780332580116,39.33,71257.15,0.0,0.77767,0.00013,18.02453]
[1780332581123,39.33,71261.36,0.0,0.77821,0.00013,18.00085]
[1780332582130,39.32,71265.25,0.0,0.77871,0.00012,17.97867]
[1780332584147,39.32,71270.09,0.0,0.77932,0.00012,17.95118]
[1780332585154,39.32,71272.27,0.0,0.77959,0.00012,17.93906]
[1780332587312,39.32,71272.49,0.0,0.77962,0.00012,17.93796]
[1780332587720,39.32,71272.49,0.0,0.77962,0.00012,17.93796]
[1780332588174,39.32,71270.56,0.0,0.77937,0.00012,17.94896]
[1780332590189,39.32,71269.05,0.0,0.77919,0.00012,17.95725]
[1780332594218,39.32,71270.61,0.0,0.77939,0.00012,17.94813]
[1780332598245,39.32,71275.27,0.0,0.77997,0.00012,17.92208]
[1780332599253,39.32,71278.22,0.0,0.78034,0.00012,17.90591]
[1780332600260,39.32,71279.85,0.0,0.78053,0.00012,17.89728]
[1780332601284,39.32,71285.04,0.0,0.78116,0.00012,17.86888]
[1780332602279,39.33,71293.06,0.0,0.78214,0.00012,17.82496]
[1780332603286,39.33,71295.36,0.0,0.78239,0.00012,17.81346]
[1780332604217,39.33,71295.36,0.0,0.78239,0.00012,17.81346]
[1780332604293,39.34,71296.72,0.0,0.78253,0.00012,17.80734]
[1780332605232,39.34,71296.72,0.0,0.78253,0.00012,17.80734]
[1780332606307,39.35,71299.39,0.0,0.78279,0.00012,17.79557]
[1780332608321,39.36,71301.16,0.0,0.78294,0.00012,17.78912]
[1780332613357,39.35,71303.65,0.0,0.78334,0.00012,17.77068]
[1780332614364,39.34,71307.27,0.0,0.78382,0.00012,17.74897]
[1780332616378,39.33,71305.77,0.0,0.78368,0.00012,17.7551]
[1780332617385,39.33,71304.07,0.0,0.7835,0.00012,17.76342]
[1780332618392,39.32,71302.89,0.0,0.78338,0.00012,17.76873]
[1780332620406,39.31,71300.3,0.0,0.78312,0.00012,17.78051]
[1780332624434,39.3,71299.17,0.0,0.78307,0.00012,17.78242]
[1780332625441,39.29,71300.79,0.0,0.78329,0.00012,17.77253]
[1780332627455,39.29,71303.3,0.0,0.78362,0.00012,17.7572]
[1780332630476,39.28,71301.06,0.0,0.78337,0.00012,17.76842]
[1780332634504,39.28,71299.91,0.0,0.78331,0.00012,17.76897]
[1780332635511,39.27,71294.84,0.0,0.78269,0.00012,17.79678]
[1780332636518,39.27,71284.33,0.0,0.78139,0.00012,17.85562]
[1780332637525,39.27,71279.06,0.0,0.78075,0.00012,17.8844]
[1780332641553,39.26,71273.56,0.0,0.78011,0.00012,17.91316]
[1780332642560,39.27,71269.17,0.0,0.77953,0.00012,17.93878]
[1780332643567,39.27,71264.75,0.0,0.77896,0.00012,17.96451]
[1780332644574,39.28,71263.19,0.0,0.77874,0.00013,17.97398]
[1780332646588,39.28,71258.87,0.0,0.77819,0.00013,17.99882]
[1780332647595,39.28,71256.81,0.0,0.77792,0.00013,18.0106]
[1780332648602,39.28,71251.58,0.0,0.77726,0.00013,18.03965]
[1780332649223,39.28,71251.58,0.0,0.77726,0.00013,18.03965]
[1780332649609,39.28,71246.49,0.0,0.77663,0.00013,18.06776]
[1780332651236,39.28,71245.21,0.0,0.77647,0.00013,18.07443]
[1780332653637,39.28,71250.76,0.0,0.77718,0.00013,18.04316]
[1780332655651,39.27,71253.2,0.0,0.7775,0.00013,18.02894]
[1780332656658,39.27,71256.15,0.0,0.77788,0.00013,18.01227]
[1780332657667,39.27,71254.35,0.0,0.77766,0.00013,18.02205]
[1780332658673,39.27,71251.33,0.0,0.77729,0.00013,18.03819]
[1780332661694,39.26,71249.63,0.0,0.77711,0.00013,18.04636]
[1780332666735,39.26,71251.66,0.0,0.77738,0.00013,18.03412]
[1780332667742,39.26,71253.49,0.0,0.77761,0.00013,18.02427]
[1780332669756,39.27,71250.28,0.0,0.77718,0.00013,18.04307]
[1780332671770,39.27,71251.78,0.0,0.77735,0.00013,18.0355]
[1780332675798,39.28,71253.32,0.0,0.77751,0.00013,18.02879]
[1780332680833,39.28,71253.56,0.0,0.77751,0.00013,18.02899]
[1780332685868,39.28,71254.85,0.0,0.77768,0.00013,18.02127]
[1780332690903,39.28,71252.26,0.0,0.77737,0.00013,18.03502]
[1780332696945,39.27,71251.67,0.0,0.77735,0.00013,18.03333]
[1780332701980,39.27,71250.59,0.0,0.77722,0.00013,18.03915]
[1780332707015,39.27,71251.37,0.0,0.77733,0.00013,18.03395]
[1780332711069,39.26,71263.58,0.0,0.77888,0.00013,17.96533]
[1780332712076,39.27,71269.53,0.0,0.77962,0.00012,17.93242]
[1780332715098,39.27,71267.84,0.0,0.77937,0.00012,17.94351]
[1780332716105,39.27,71264.7,0.0,0.77897,0.00012,17.96139]
[1780332717112,39.27,71258.95,0.0,0.77825,0.00013,17.99352]
[1780332718119,39.27,71257.38,0.0,0.77806,0.00013,18.00203]
[1780332723154,39.27,71262.57,0.0,0.77874,0.00013,17.97168]
[1780332724161,39.27,71267.46,0.0,0.77935,0.00012,17.94457]
[1780332729196,39.28,71268.5,0.0,0.77942,0.00012,17.94165]
[1780332731210,39.26,71264.64,0.0,0.77901,0.00012,17.95948]
[1780332732217,39.27,71263.01,0.0,0.77881,0.00013,17.96876]
[1780332733224,39.27,71274.86,0.0,0.78028,0.00012,17.90293]
[1780332734231,39.27,71269.91,0.0,0.77964,0.00012,17.93141]
[1780332735238,39.27,71264.83,0.0,0.779,0.00012,17.96023]
[1780332737252,39.27,71270.67,0.0,0.77972,0.00012,17.92823]
[1780332740273,39.28,71273.1,0.0,0.77998,0.00012,17.91661]
[1780332741280,39.28,71278.15,0.0,0.78059,0.00012,17.88922]
[1780332742287,39.29,71283.18,0.0,0.78119,0.00012,17.86223]
[1780332743294,39.29,71284.88,0.0,0.78138,0.00012,17.85413]
[1780332747322,39.29,71287.96,0.0,0.78177,0.00012,17.83614]
[1780332748151,39.29,71287.96,0.0,0.78177,0.00012,17.83614]
[1780332748727,39.29,71287.96,0.0,0.78177,0.00012,17.83614]
[1780332748734,39.29,71290.55,0.0,0.78211,0.00012,17.82114]
[1780332751350,39.28,71291.78,0.0,0.78231,0.00012,17.80952]
[1780332753364,39.28,71293.27,0.0,0.7825,0.00012,17.80072]
[1780332754371,39.28,71300.61,0.0,0.78341,0.00012,17.75945]
[1780332755378,39.28,71304.02,0.0,0.78384,0.00012,17.74002]
[1780332759406,39.28,71301.26,0.0,0.7835,0.00012,17.75529]
[1780332760415,39.28,71298.21,0.0,0.78313,0.00012,17.77218]
[1780332761422,39.28,71294.61,0.0,0.7827,0.00012,17.79194]
[1780332764443,39.27,71292.43,0.0,0.78246,0.00012,17.80237]
[1780332765450,39.27,71294.21,0.0,0.7827,0.00012,17.79168]
[1780332766457,39.27,71296.7,0.0,0.78302,0.00012,17.77714]
[1780332768471,39.26,71297.93,0.0,0.78319,0.00012,17.76947]
[1780332769478,39.26,71293.91,0.0,0.7827,0.00012,17.79172]
[1780332771492,39.26,71295.9,0.0,0.78296,0.00012,17.77956]
[1780332772499,39.26,71294.44,0.0,0.78279,0.00012,17.78733]
[1780332774512,39.25,71296.99,0.0,0.78313,0.00012,17.77204]
[1780332775520,39.25,71295.21,0.0,0.78292,0.00012,17.7817]
[1780332776527,39.25,71292.9,0.0,0.78264,0.00012,17.79422]
[1780332777534,39.25,71291.0,0.0,0.78242,0.00012,17.80428]
[1780332778541,39.25,71289.81,0.0,0.78228,0.00012,17.81024]
[1780332780557,39.24,71291.91,0.0,0.78258,0.00012,17.79693]
[1780332781562,39.24,71294.44,0.0,0.7829,0.00012,17.78211]
[1780332782569,39.24,71296.64,0.0,0.78318,0.00012,17.76932]
[1780332783578,39.23,71299.72,0.0,0.78357,0.00012,17.75172]
[1780332787604,39.23,71304.46,0.0,0.78417,0.00012,17.72459]
[1780332788611,39.23,71307.0,0.0,0.78448,0.00012,17.7105]
[1780332791632,39.24,71308.17,0.0,0.7846,0.00012,17.70513]
[1780332792639,39.24,71310.32,0.0,0.78485,0.00012,17.69349]
[1780332793646,39.24,71312.66,0.0,0.78513,0.00012,17.68092]
[1780332794653,39.24,71315.46,0.0,0.78547,0.00012,17.66526]
[1780332795660,39.24,71319.67,0.0,0.78598,0.00012,17.64186]
[1780332796667,39.25,71316.63,0.0,0.78559,0.00012,17.65959]
[1780332797674,39.25,71312.3,0.0,0.78505,0.00012,17.68436]
[1780332798681,39.25,71302.41,0.0,0.78383,0.00012,17.74004]
[1780332799688,39.25,71297.33,0.0,0.7832,0.00012,17.7686]
[1780332800695,39.25,71295.87,0.0,0.78303,0.00012,17.77648]
[1780332801704,39.24,71294.13,0.0,0.78282,0.00012,17.78581]
[1780332802711,39.24,71303.57,0.0,0.784,0.00012,17.7323]
[1780332803718,39.24,71307.49,0.0,0.78448,0.00012,17.71038]
[1780332805732,39.25,71309.71,0.0,0.78474,0.00012,17.69875]
[1780332806739,39.25,71312.06,0.0,0.78501,0.00012,17.68607]
[1780332807745,39.25,71315.09,0.0,0.78539,0.00012,17.66891]
[1780332808753,39.25,71310.58,0.0,0.78483,0.00012,17.69436]
[1780332809760,39.25,71309.23,0.0,0.78466,0.00012,17.70222]
[1780332811773,39.25,71304.38,0.0,0.7841,0.00012,17.72553]
[1780332812781,39.25,71301.83,0.0,0.78378,0.00012,17.73986]
[1780332813788,39.25,71305.37,0.0,0.78423,0.00012,17.71972]
[1780332814795,39.25,71308.39,0.0,0.78461,0.00012,17.7022]
[1780332817816,39.24,71309.9,0.0,0.7848,0.00012,17.69331]
[1780332819830,39.24,71313.14,0.0,0.7852,0.00012,17.67504]
[1780332822851,39.25,71314.29,0.0,0.78533,0.00012,17.66909]
[1780332824865,39.25,71303.23,0.0,0.78396,0.00012,17.73188]
[1780332826879,39.25,71303.24,0.0,0.78394,0.00012,17.73278]
[1780332829902,39.25,71305.0,0.0,0.78415,0.00012,17.72317]
[1780332830908,39.25,71308.61,0.0,0.78459,0.00012,17.70304]
[1780332831915,39.25,71314.06,0.0,0.78527,0.00012,17.67201]
[1780332832922,39.25,71316.24,0.0,0.78554,0.00012,17.65962]
[1780332836950,39.26,71314.17,0.0,0.78524,0.00012,17.67348]
[1780332838964,39.26,71312.74,0.0,0.78503,0.00012,17.68299]
[1780332840978,39.27,71307.22,0.0,0.78433,0.00012,17.71524]
[1780332841985,39.27,71301.55,0.0,0.78363,0.00012,17.74726]
[1780332842992,39.27,71298.73,0.0,0.78328,0.00012,17.76287]
[1780332843999,39.27,71297.52,0.0,0.78314,0.00012,17.76926]
[1780332845008,39.27,71289.51,0.0,0.78216,0.00012,17.81364]
[1780332846013,39.26,71285.11,0.0,0.78164,0.00012,17.83723]
[1780332851048,39.25,71286.43,0.0,0.78186,0.00012,17.82697]
[1780332852055,39.25,71289.07,0.0,0.7822,0.00012,17.81174]
[1780332853062,39.25,71291.17,0.0,0.78246,0.00012,17.7997]
[1780332854069,39.25,71294.94,0.0,0.78293,0.00012,17.77843]
[1780332855076,39.25,71298.19,0.0,0.78333,0.00012,17.76032]
[1780332857090,39.25,71299.87,0.0,0.78354,0.00012,17.75099]
[1780332858097,39.25,71301.08,0.0,0.78369,0.00012,17.74402]
[1780332859104,39.25,71303.58,0.0,0.784,0.00012,17.72989]
[1780332860111,39.25,71309.04,0.0,0.78467,0.00012,17.69929]
[1780332862125,39.25,71304.2,0.0,0.78407,0.00012,17.7268]
[1780332863133,39.25,71298.66,0.0,0.7834,0.00012,17.75746]
[1780332867161,39.24,71297.49,0.0,0.78327,0.00012,17.76303]
[1780332872196,39.24,71298.02,0.0,0.78339,0.00012,17.75516]
[1780332875217,39.24,71295.18,0.0,0.78305,0.00012,17.77066]
[1780332879247,39.23,71287.74,0.0,0.78216,0.00012,17.81071]
[1780332880252,39.23,71284.93,0.0,0.78182,0.00012,17.8263]
[1780332881258,39.23,71281.94,0.0,0.78145,0.00012,17.84269]
[1780332885288,39.22,71284.7,0.0,0.78185,0.00012,17.82488]
[1780332886295,39.22,71291.95,0.0,0.78275,0.00012,17.78392]
[1780332887302,39.22,71297.32,0.0,0.78341,0.00012,17.75394]
[1780332888309,39.22,71298.66,0.0,0.78357,0.00012,17.74693]
[1780332889316,39.22,71301.7,0.0,0.78395,0.00012,17.72978]
[1780332890323,39.22,71300.18,0.0,0.78376,0.00012,17.73844]
[1780332891330,39.22,71301.35,0.0,0.7839,0.00012,17.73189]
[1780332893345,39.22,71303.53,0.0,0.78416,0.00012,17.71985]
[1780332894352,39.22,71308.4,0.0,0.78476,0.00012,17.6927]
[1780332895359,39.22,71315.46,0.0,0.78563,0.00012,17.65285]
[1780332896366,39.23,71325.37,0.0,0.78684,0.00012,17.59734]
[1780332897373,39.23,71325.74,0.0,0.78686,0.00012,17.59634]
[1780332899386,39.24,71324.92,0.0,0.78671,0.00012,17.60312]
[1780332901301,39.24,71325.25,0.0,0.78673,0.00012,17.60223]
[1780332901467,39.24,71337.62,0.0,0.78823,0.00012,17.53327]
[1780332902749,39.24,71337.62,0.0,0.78823,0.00012,17.53327]
[1780332903080,39.24,71337.62,0.0,0.78823,0.00012,17.53327]
[1780332903105,39.25,71347.27,0.0,0.78938,0.00012,17.4797]
[1780332903613,39.25,71347.27,0.0,0.78938,0.00012,17.4797]
[1780332903627,39.25,71350.99,0.0,0.78979,0.00012,17.46037]
[1780332904427,39.26,71344.66,0.0,0.78898,0.00012,17.49827]
[1780332905625,39.26,71344.66,0.0,0.78898,0.00012,17.49827]
[1780332906441,39.27,71347.35,0.0,0.78925,0.00012,17.48606]
[1780332907448,39.28,71345.21,0.0,0.78895,0.00012,17.4999]
[1780332908455,39.28,71338.91,0.0,0.78815,0.00012,17.53708]
[1780332909462,39.29,71335.84,0.0,0.78774,0.00012,17.55616]
[1780332913452,39.31,71334.8,0.0,0.78753,0.00012,17.56629]
[1780332913471,39.31,71334.8,0.0,0.78753,0.00012,17.56629]
[1780332913504,39.31,71334.8,0.0,0.78753,0.00012,17.56629]
[1780332913708,39.31,71334.8,0.0,0.78753,0.00012,17.56629]
[1780332913726,39.31,71334.8,0.0,0.78753,0.00012,17.56629]
[1780332913810,39.31,71334.69,0.0,0.78749,0.00012,17.56821]
[1780332915504,39.32,71337.57,0.0,0.78779,0.00012,17.55444]
[1780332916511,39.33,71342.78,0.0,0.78839,0.00012,17.52639]
[1780332917444,39.33,71342.78,0.0,0.78839,0.00012,17.52639]
[1780332918524,39.34,71345.45,0.0,0.78865,0.00012,17.51474]
[1780332920539,39.35,71347.47,0.0,0.78882,0.00012,17.50689]
[1780332922553,39.35,71349.93,0.0,0.78911,0.00012,17.49326]
[1780332923560,39.35,71352.9,0.0,0.78947,0.00012,17.47637]
[1780332924566,39.35,71358.31,0.0,0.79013,0.00012,17.44587]
[1780332927465,39.36,71358.98,0.0,0.79019,0.00012,17.44309]
[1780332927588,39.35,71359.19,0.0,0.79022,0.00012,17.4415]
[1780332928527,39.35,71359.19,0.0,0.79022,0.00012,17.4415]
[1780332928560,39.35,71359.19,0.0,0.79022,0.00012,17.4415]
[1780332928722,39.35,71359.19,0.0,0.79022,0.00012,17.4415]
[1780332928755,39.35,71358.71,0.0,0.79017,0.00012,17.44384]
[1780332930609,39.35,71352.37,0.0,0.78942,0.00012,17.47892]
[1780332931616,39.35,71349.83,0.0,0.78916,0.00012,17.48872]
[1780332935650,39.34,71350.43,0.0,0.78929,0.00012,17.48248]
[1780332935694,39.34,71350.43,0.0,0.78929,0.00012,17.48248]
[1780332935727,39.34,71350.43,0.0,0.78929,0.00012,17.48248]
[1780332935743,39.33,71351.17,0.0,0.7894,0.00012,17.47745]
[1780332939672,39.32,71353.9,0.0,0.78979,0.00012,17.45903]
[1780332940679,39.32,71355.24,0.0,0.78996,0.00012,17.45094]
[1780332941248,39.32,71355.24,0.0,0.78996,0.00012,17.45094]
[1780332941255,39.32,71355.24,0.0,0.78996,0.00012,17.45094]
[1780332941472,39.32,71355.24,0.0,0.78996,0.00012,17.45094]
[1780332941686,39.32,71355.49,0.0,0.79,0.00012,17.44912]
[1780332943701,39.32,71362.25,0.0,0.79083,0.00012,17.4101]
[1780332944707,39.32,71367.8,0.0,0.79151,0.00012,17.37801]
[1780332947947,39.31,71367.71,0.0,0.79151,0.00012,17.37823]
[1780332947976,39.31,71367.71,0.0,0.79151,0.00012,17.37823]
[1780332948005,39.31,71367.71,0.0,0.79151,0.00012,17.37823]
[1780332948037,39.31,71366.64,0.0,0.79138,0.00012,17.38413]
[1780332949692,39.31,71367.34,0.0,0.79147,0.00012,17.37989]
[1780332949721,39.31,71367.34,0.0,0.79147,0.00012,17.37989]
[1780332949742,39.31,71367.74,0.0,0.79152,0.00012,17.37742]
[1780332950749,39.31,71364.99,0.0,0.79119,0.00012,17.39286]
[1780332951756,39.31,71363.25,0.0,0.79099,0.00012,17.40236]
[1780332956791,39.31,71360.91,0.0,0.7907,0.00012,17.41589]
[1780332958495,39.31,71361.23,0.0,0.79074,0.00012,17.4141]
[1780332958547,39.31,71361.23,0.0,0.79074,0.00012,17.4141]
[1780332958723,39.31,71361.23,0.0,0.79074,0.00012,17.4141]
[1780332958804,39.31,71361.73,0.0,0.7908,0.00012,17.41127]
[1780332959812,39.31,71357.88,0.0,0.79034,0.00012,17.43316]
[1780332960819,39.31,71355.47,0.0,0.79005,0.00012,17.44659]
[1780332963840,39.31,71354.06,0.0,0.7899,0.00012,17.45344]
[1780332967156,39.3,71354.15,0.0,0.78993,0.00012,17.45205]
[1780332967223,39.3,71354.15,0.0,0.78993,0.00012,17.45205]
[1780332967225,39.3,71354.15,0.0,0.78993,0.00012,17.45205]
[1780332967201,39.3,71353.82,0.0,0.78991,0.00012,17.45304]
[1780332967474,39.3,71353.82,0.0,0.78991,0.00012,17.45304]
[1780332967868,39.3,71355.4,0.0,0.7901,0.00012,17.44409]
[1780332972903,39.29,71355.13,0.0,0.7901,0.00012,17.44385]
[1780332974919,39.29,71351.88,0.0,0.78972,0.00012,17.46166]
[1780332976931,39.29,71353.32,0.0,0.78991,0.00012,17.45268]
[1780332977938,39.29,71355.72,0.0,0.79021,0.00012,17.4386]
[1780332978507,39.29,71355.72,0.0,0.79021,0.00012,17.4386]
[1780332978515,39.29,71355.72,0.0,0.79021,0.00012,17.4386]
[1780332978721,39.29,71355.72,0.0,0.79021,0.00012,17.4386]
[1780332978945,39.29,71355.83,0.0,0.79024,0.00012,17.4376]
[1780332979953,39.28,71360.06,0.0,0.79075,0.00012,17.4134]
[1780332980965,39.28,71361.84,0.0,0.79097,0.00012,17.40311]
[1780332985384,39.29,71360.72,0.0,0.79082,0.00012,17.41028]
[1780332985403,39.29,71360.72,0.0,0.79082,0.00012,17.41028]
[1780332985475,39.29,71360.72,0.0,0.79082,0.00012,17.41028]
[1780332986001,39.29,71358.74,0.0,0.79058,0.00012,17.42169]
[1780332987007,39.29,71356.79,0.0,0.79034,0.00012,17.43288]
[1780332988017,39.29,71354.67,0.0,0.79008,0.00012,17.44487]
[1780332989021,39.29,71352.84,0.0,0.78986,0.00012,17.45508]
[1780332992043,39.28,71354.72,0.0,0.79015,0.00012,17.4394]
[1780332993257,39.28,71354.72,0.0,0.79015,0.00012,17.4394]
[1780332993295,39.28,71355.79,0.0,0.79028,0.00012,17.43294]
[1780332993476,39.28,71355.79,0.0,0.79028,0.00012,17.43294]
[1780332994058,39.28,71355.57,0.0,0.79026,0.00012,17.43387]
[1780332996072,39.28,71356.9,0.0,0.79044,0.00012,17.42579]
[1780332998086,39.28,71358.68,0.0,0.79066,0.00012,17.41504]
[1780333000100,39.27,71368.23,0.0,0.79182,0.00012,17.3604]
[1780333001107,39.27,71375.7,0.0,0.79274,0.00012,17.31726]
[1780333002114,39.28,71376.68,0.0,0.79283,0.00012,17.31272]
[1780333002958,39.28,71376.68,0.0,0.79283,0.00012,17.31272]
[1780333002975,39.28,71376.68,0.0,0.79283,0.00012,17.31272]
[1780333003009,39.28,71376.68,0.0,0.79283,0.00012,17.31272]
[1780333003121,39.28,71377.32,0.0,0.79289,0.00012,17.31005]
[1780333003697,39.28,71377.32,0.0,0.79289,0.00012,17.31005]
[1780333003722,39.28,71377.32,0.0,0.79289,0.00012,17.31005]
[1780333004128,39.28,71378.72,0.0,0.79306,0.00012,17.30207]
[1780333005135,39.28,71380.62,0.0,0.79326,0.00012,17.2925]
[1780333006142,39.29,71378.88,0.0,0.79304,0.00012,17.3032]
[1780333007149,39.29,71375.01,0.0,0.79256,0.00012,17.3259]
[1780333008156,39.29,71369.26,0.0,0.79186,0.00012,17.35898]
[1780333009793,39.29,71368.88,0.0,0.79181,0.00012,17.36107]
[1780333009843,39.29,71368.88,0.0,0.79181,0.00012,17.36107]
[1780333009992,39.29,71368.88,0.0,0.79181,0.00012,17.36107]
[1780333010170,39.29,71368.43,0.0,0.79175,0.00012,17.36393]
[1780333011177,39.29,71369.93,0.0,0.79193,0.00012,17.35565]
[1780333013191,39.29,71373.4,0.0,0.79234,0.00012,17.33623]
[1780333014903,39.29,71374.35,0.0,0.79245,0.00012,17.33098]
[1780333014917,39.29,71374.35,0.0,0.79245,0.00012,17.33098]
[1780333014974,39.29,71374.35,0.0,0.79245,0.00012,17.33098]
[1780333015205,39.29,71377.69,0.0,0.79285,0.00012,17.31219]
[1780333017220,39.3,71376.54,0.0,0.79269,0.00012,17.31963]
[1780333018227,39.3,71378.02,0.0,0.79286,0.00012,17.31156]
[1780333019234,39.3,71379.62,0.0,0.79305,0.00012,17.3029]
[1780333020552,39.3,71378.77,0.0,0.79293,0.00012,17.30831]
[1780333020599,39.3,71378.77,0.0,0.79293,0.00012,17.30831]
[1780333020723,39.3,71378.77,0.0,0.79293,0.00012,17.30831]
[1780333021248,39.3,71378.64,0.0,0.79291,0.00012,17.30955]
[1780333022255,39.31,71379.74,0.0,0.79303,0.00012,17.30378]
[1780333024269,39.31,71380.77,0.0,0.79313,0.00012,17.29908]
[1780333025279,39.31,71381.94,0.0,0.79326,0.00012,17.29306]
[1780333026286,39.32,71384.59,0.0,0.79356,0.00012,17.27866]
[1780333030336,39.32,71384.73,0.0,0.79352,0.00012,17.28047]
[1780333030473,39.32,71384.73,0.0,0.79352,0.00012,17.28047]
[1780333030611,39.32,71384.73,0.0,0.79352,0.00012,17.28047]
[1780333030707,39.33,71384.59,0.0,0.79349,0.00012,17.28211]
[1780333032330,39.33,71382.42,0.0,0.7932,0.00012,17.29607]
[1780333033989,39.33,71382.42,0.0,0.7932,0.00012,17.29607]
[1780333034253,39.33,71382.42,0.0,0.7932,0.00012,17.29607]
[1780333034042,39.34,71403.28,0.0,0.79568,0.00012,17.17769]
[1780333034347,39.34,71414.38,0.0,0.79698,0.00012,17.1148]
[1780333035351,39.34,71415.54,0.0,0.7971,0.00012,17.10907]
[1780333036717,39.34,71415.54,0.0,0.7971,0.00012,17.10907]
[1780333036780,39.34,71415.54,0.0,0.7971,0.00012,17.10907]
[1780333036975,39.34,71415.54,0.0,0.7971,0.00012,17.10907]
[1780333037076,39.34,71415.36,0.0,0.79706,0.00012,17.11106]
[1780333040201,39.36,71415.8,0.0,0.79705,0.00012,17.11187]
[1780333040484,39.37,71427.4,0.0,0.79835,0.00012,17.04862]
[1780333041712,39.37,71427.4,0.0,0.79835,0.00012,17.04862]
[1780333041740,39.37,71437.33,0.0,0.79952,0.00012,16.99203]
[1780333043005,39.37,71437.33,0.0,0.79952,0.00012,16.99203]
[1780333043022,39.37,71436.59,0.0,0.79941,0.00012,16.99739]
[1780333044850,39.38,71433.48,0.0,0.79901,0.00012,17.01678]
[1780333045149,39.38,71433.48,0.0,0.79901,0.00012,17.01678]
[1780333045250,39.38,71452.47,0.0,0.8012,0.00012,16.90969]
[1780333045454,39.39,71475.02,0.0,0.80379,0.00012,16.7816]
[1780333046931,39.39,71475.02,0.0,0.80379,0.00012,16.7816]
[1780333047001,39.4,71470.25,0.0,0.80319,0.00012,16.81155]
[1780333047914,39.4,71470.25,0.0,0.80319,0.00012,16.81155]
[1780333049482,39.42,71459.49,0.0,0.80178,0.00012,16.88125]
[1780333050489,39.43,71455.71,0.0,0.8013,0.00012,16.90533]
[1780333051496,39.44,71448.43,0.0,0.80044,0.00012,16.94535]
[1780333053510,39.45,71453.1,0.0,0.80092,0.00012,16.92205]
[1780333055524,39.46,71449.15,0.0,0.80038,0.00012,16.94859]
[1780333057943,39.47,71448.05,0.0,0.80022,0.00012,16.95628]
[1780333057997,39.47,71448.05,0.0,0.80022,0.00012,16.95628]
[1780333058045,39.47,71447.99,0.0,0.80019,0.00012,16.95791]
[1780333058727,39.47,71447.99,0.0,0.80019,0.00012,16.95791]
[1780333059552,39.48,71446.35,0.0,0.79994,0.00012,16.97031]
[1780333064587,39.51,71444.71,0.0,0.79962,0.00012,16.98625]
[1780333065594,39.51,71433.52,0.0,0.79829,0.00012,17.05134]
[1780333067227,39.52,71426.78,0.0,0.79743,0.00012,17.09288]
[1780333067608,39.52,71425.27,0.0,0.79725,0.00012,17.10149]
[1780333069801,39.53,71425.52,0.0,0.79726,0.00012,17.10144]
[1780333069903,39.53,71425.52,0.0,0.79726,0.00012,17.10144]
[1780333070024,39.53,71425.52,0.0,0.79726,0.00012,17.10144]
[1780333070126,39.53,71425.73,0.0,0.79725,0.00012,17.10161]
[1780333070530,39.53,71425.73,0.0,0.79725,0.00012,17.10161]
[1780333070742,39.53,71425.73,0.0,0.79725,0.00012,17.10161]
[1780333070827,39.53,71429.57,0.0,0.79768,0.00012,17.08106]
[1780333072224,39.54,71431.43,0.0,0.79787,0.00012,17.07205]
[1780333073653,39.55,71434.32,0.0,0.79814,0.00012,17.05893]
[1780333075226,39.56,71442.43,0.0,0.79907,0.00012,17.01381]
[1780333075666,39.56,71445.43,0.0,0.79941,0.00012,16.99728]
[1780333076948,39.56,71445.43,0.0,0.79941,0.00012,16.99728]
[1780333076978,39.56,71445.43,0.0,0.79941,0.00012,16.99728]
[1780333077000,39.56,71445.43,0.0,0.79941,0.00012,16.99728]
[1780333077033,39.56,71447.68,0.0,0.79965,0.00012,16.98524]
[1780333077681,39.56,71449.74,0.0,0.79988,0.00012,16.97441]
[1780333079007,39.56,71449.74,0.0,0.79988,0.00012,16.97441]
[1780333079233,39.56,71449.74,0.0,0.79988,0.00012,16.97441]
[1780333079260,39.57,71449.12,0.0,0.79976,0.00012,16.97999]
[1780333079695,39.57,71445.59,0.0,0.79935,0.00012,17.00015]
[1780333080702,39.57,71443.0,0.0,0.79903,0.00012,17.01563]
[1780333083723,39.58,71437.86,0.0,0.7984,0.00012,17.04647]
[1780333084730,39.58,71434.21,0.0,0.79797,0.00012,17.06767]
[1780333085593,39.58,71434.21,0.0,0.79797,0.00012,17.06767]
[1780333085619,39.58,71434.21,0.0,0.79797,0.00012,17.06767]
[1780333085728,39.58,71434.21,0.0,0.79797,0.00012,17.06767]
[1780333085737,39.58,71432.91,0.0,0.79781,0.00012,17.07518]
[1780333090228,39.59,71434.28,0.0,0.79791,0.00012,17.07058]
[1780333091780,39.6,71436.33,0.0,0.79811,0.00012,17.0607]
[1780333093381,39.6,71436.33,0.0,0.79811,0.00012,17.0607]
[1780333092787,39.6,71440.63,0.0,0.7986,0.00012,17.03719]
[1780333093434,39.6,71440.63,0.0,0.7986,0.00012,17.03719]
[1780333093474,39.6,71440.63,0.0,0.7986,0.00012,17.03719]
[1780333093795,39.6,71441.36,0.0,0.79866,0.00012,17.03412]
[1780333099064,39.62,71441.66,0.0,0.7986,0.00012,17.03748]
[1780333099128,39.62,71441.66,0.0,0.7986,0.00012,17.03748]
[1780333099229,39.62,71441.66,0.0,0.7986,0.00012,17.03748]
[1780333099320,39.63,71441.76,0.0,0.79857,0.00012,17.03871]
[1780333099837,39.63,71438.43,0.0,0.79818,0.00012,17.05768]
[1780333100844,39.63,71436.01,0.0,0.79788,0.00012,17.07237]
[1780333101633,39.63,71436.01,0.0,0.79788,0.00012,17.07237]
[1780333101827,39.63,71436.01,0.0,0.79788,0.00012,17.07237]
[1780333101925,39.63,71436.01,0.0,0.79788,0.00012,17.07237]
[1780333101976,39.63,71436.01,0.0,0.79788,0.00012,17.07237]
[1780333102060,39.63,71431.06,0.0,0.79729,0.00012,17.10123]
[1780333102859,39.64,71424.77,0.0,0.79653,0.00012,17.13783]
[1780333103865,39.64,71423.02,0.0,0.79632,0.00012,17.14815]
[1780333104871,39.64,71425.88,0.0,0.79665,0.00012,17.13216]
[1780333105789,39.64,71425.88,0.0,0.79665,0.00012,17.13216]
[1780333105973,39.64,71425.88,0.0,0.79665,0.00012,17.13216]
[1780333106021,39.64,71425.88,0.0,0.79665,0.00012,17.13216]
[1780333106044,39.64,71430.69,0.0,0.7972,0.00012,17.10527]
[1780333106552,39.64,71430.69,0.0,0.7972,0.00012,17.10527]
[1780333106723,39.64,71430.69,0.0,0.7972,0.00012,17.10527]
[1780333106885,39.64,71437.26,0.0,0.79796,0.00012,17.06869]
[1780333107893,39.65,71440.17,0.0,0.79828,0.00012,17.05335]
[1780333109916,39.65,71442.62,0.0,0.79854,0.00012,17.04068]
[1780333110734,39.65,71442.62,0.0,0.79854,0.00012,17.04068]
[1780333111299,39.65,71442.62,0.0,0.79854,0.00012,17.04068]
[1780333111352,39.65,71468.23,0.0,0.80156,0.00012,16.89035]
[1780333111928,39.65,71466.32,0.0,0.80132,0.00012,16.90214]
[1780333113988,39.65,71463.35,0.0,0.80098,0.00012,16.91908]
[1780333113994,39.65,71474.79,0.0,0.80231,0.00012,16.85342]
[1780333114970,39.66,71472.28,0.0,0.80198,0.00012,16.86966]
[1780333116929,39.67,71472.17,0.0,0.80194,0.00012,16.87197]
[1780333117422,39.67,71472.17,0.0,0.80194,0.00012,16.87197]
[1780333116984,39.67,71485.43,0.0,0.80344,0.00012,16.79773]
[1780333118012,39.67,71491.48,0.0,0.80411,0.00011,16.76435]
[1780333118610,39.67,71491.48,0.0,0.80411,0.00011,16.76435]
[1780333119002,39.68,71494.23,0.0,0.80439,0.00011,16.75028]
[1780333120341,39.68,71494.23,0.0,0.80439,0.00011,16.75028]
[1780333120377,39.69,71493.35,0.0,0.80423,0.00011,16.75824]
[1780333122023,39.7,71488.35,0.0,0.80363,0.00012,16.78848]
[1780333124037,39.7,71491.93,0.0,0.80399,0.00011,16.77062]
[1780333127058,39.72,71488.31,0.0,0.80349,0.00012,16.79554]
[1780333129072,39.73,71481.15,0.0,0.80261,0.00012,16.83945]
[1780333131086,39.74,71480.43,0.0,0.80248,0.00012,16.84589]
[1780333132393,39.74,71480.43,0.0,0.80248,0.00012,16.84589]
[1780333132434,39.74,71483.43,0.0,0.80278,0.00012,16.83117]
[1780333132482,39.74,71483.43,0.0,0.80278,0.00012,16.83117]
[1780333133100,39.74,71483.4,0.0,0.80278,0.00012,16.83134]
[1780333134479,39.75,71484.81,0.0,0.80291,0.00012,16.82452]
[1780333136121,39.76,71481.44,0.0,0.80248,0.00012,16.84637]
[1780333136863,39.76,71481.44,0.0,0.80248,0.00012,16.84637]
[1780333136969,39.76,71481.44,0.0,0.80248,0.00012,16.84637]
[1780333136980,39.76,71481.44,0.0,0.80248,0.00012,16.84637]
[1780333137129,39.76,71479.28,0.0,0.80221,0.00012,16.85966]
[1780333140482,39.77,71478.71,0.0,0.8021,0.00012,16.86518]
[1780333141175,39.77,71473.48,0.0,0.80148,0.00012,16.89572]
[1780333143108,39.77,71470.4,0.0,0.80111,0.00012,16.91387]
[1780333143230,39.77,71470.4,0.0,0.80111,0.00012,16.91387]
[1780333143440,39.77,71470.4,0.0,0.80111,0.00012,16.91387]
[1780333143429,39.78,71469.09,0.0,0.80094,0.00012,16.92261]
[1780333144489,39.78,71470.54,0.0,0.8011,0.00012,16.91435]
[1780333146484,39.78,71467.92,0.0,0.80078,0.00012,16.93009]
[1780333147217,39.78,71468.59,0.0,0.80086,0.00012,16.92659]
[1780333150615,39.78,71468.92,0.0,0.80088,0.00012,16.92562]
[1780333150666,39.78,71468.92,0.0,0.80088,0.00012,16.92562]
[1780333150725,39.78,71468.92,0.0,0.80088,0.00012,16.92562]
[1780333150982,39.78,71468.92,0.0,0.80088,0.00012,16.92562]
[1780333151246,39.79,71470.54,0.0,0.80106,0.00012,16.91662]
[1780333154289,39.79,71473.73,0.0,0.80141,0.00012,16.89944]
[1780333155282,39.79,71479.39,0.0,0.80205,0.00012,16.86761]
[1780333156288,39.79,71483.23,0.0,0.80249,0.00012,16.84622]
[1780333158302,39.8,71488.5,0.0,0.80305,0.00011,16.81823]
[1780333159309,39.8,71483.86,0.0,0.80249,0.00012,16.84601]
[1780333160316,39.81,71475.66,0.0,0.80152,0.00012,16.89418]
[1780333161323,39.81,71464.46,0.0,0.8002,0.00012,16.95902]
[1780333162330,39.81,71457.76,0.0,0.79941,0.00012,16.99759]
[1780333163337,39.81,71445.12,0.0,0.79795,0.00012,17.06896]
[1780333165352,39.81,71442.37,0.0,0.79766,0.00012,17.08258]
[1780333167366,39.8,71445.32,0.0,0.79804,0.00012,17.06457]
[1780333168807,39.8,71447.91,0.0,0.79835,0.00012,17.04947]
[1780333170387,39.8,71454.87,0.0,0.79918,0.00012,17.0086]
[1780333171393,39.79,71458.95,0.0,0.79973,0.00012,16.9797]
[1780333172475,39.79,71458.95,0.0,0.79973,0.00012,16.9797]
[1780333174478,39.79,71462.99,0.0,0.80021,0.00012,16.95612]
[1780333175423,39.79,71468.17,0.0,0.80081,0.00012,16.92637]
[1780333176430,39.79,71471.95,0.0,0.80125,0.00012,16.905]
[1780333178444,39.79,71478.71,0.0,0.80201,0.00012,16.86762]
[1780333183487,39.8,71479.01,0.0,0.80199,0.00012,16.86848]
[1780333185847,39.8,71480.21,0.0,0.80212,0.00012,16.86199]
[1780333186507,39.8,71476.87,0.0,0.80172,0.00012,16.88204]
[1780333187515,39.8,71471.99,0.0,0.80115,0.00012,16.91019]
[1780333189529,39.8,71469.02,0.0,0.80081,0.00012,16.92699]
[1780333192735,39.8,71469.68,0.0,0.80089,0.00012,16.92276]
[1780333192775,39.8,71469.68,0.0,0.80089,0.00012,16.92276]
[1780333192975,39.8,71469.68,0.0,0.80089,0.00012,16.92276]
[1780333195264,39.8,71469.49,0.0,0.80088,0.00012,16.9235]
[1780333198923,39.8,71466.64,0.0,0.80055,0.00012,16.93977]
[1780333198974,39.8,71466.64,0.0,0.80055,0.00012,16.93977]
[1780333200836,39.8,71466.13,0.0,0.80049,0.00012,16.94245]
[1780333200976,39.8,71466.13,0.0,0.80049,0.00012,16.94245]
[1780333201614,39.8,71469.72,0.0,0.80091,0.00012,16.92176]
[1780333204634,39.8,71465.97,0.0,0.80047,0.00012,16.94336]
[1780333206099,39.8,71465.97,0.0,0.80047,0.00012,16.94336]
[1780333206151,39.8,71465.97,0.0,0.80047,0.00012,16.94336]
[1780333206221,39.8,71465.97,0.0,0.80047,0.00012,16.94336]
[1780333208662,39.8,71446.79,0.0,0.79825,0.00012,17.05166]
[1780333210137,39.8,71446.79,0.0,0.79825,0.00012,17.05166]
[1780333210197,39.8,71435.81,0.0,0.79697,0.00012,17.11363]
[1780333210676,39.79,71432.46,0.0,0.7966,0.00012,17.13161]
[1780333212693,39.79,71438.46,0.0,0.79735,0.00012,17.09544]
[1780333214212,39.79,71438.46,0.0,0.79735,0.00012,17.09544]
[1780333214314,39.78,71440.0,0.0,0.79754,0.00012,17.08606]
[1780333215714,39.78,71433.07,0.0,0.79673,0.00012,17.12504]
[1780333216721,39.78,71425.27,0.0,0.79582,0.00012,17.16896]
[1780333218735,39.78,71424.64,0.0,0.79578,0.00012,17.17097]
[1780333223771,39.77,71419.45,0.0,0.79522,0.00012,17.19773]
[1780333224778,39.77,71416.21,0.0,0.79485,0.00012,17.21506]
[1780333225785,39.76,71407.79,0.0,0.79387,0.00012,17.26184]
[1780333226792,39.76,71398.19,0.0,0.79276,0.00012,17.31459]
[1780333227799,39.75,71395.41,0.0,0.79247,0.00012,17.32831]
[1780333228581,39.75,71395.41,0.0,0.79247,0.00012,17.32831]
[1780333228629,39.75,71395.41,0.0,0.79247,0.00012,17.32831]
[1780333228724,39.75,71395.41,0.0,0.79247,0.00012,17.32831]
[1780333228806,39.74,71395.96,0.0,0.79258,0.00012,17.32313]
[1780333230820,39.73,71400.3,0.0,0.79317,0.00012,17.29485]
[1780333232834,39.72,71405.22,0.0,0.79385,0.00012,17.26021]
[1780333233841,39.71,71402.18,0.0,0.79351,0.00012,17.27616]
[1780333235857,39.7,71405.96,0.0,0.79401,0.00012,17.25212]
[1780333239886,39.69,71414.56,0.0,0.79512,0.00012,17.19931]
[1780333240894,39.69,71418.36,0.0,0.79558,0.00012,17.17702]
[1780333244922,39.68,71421.64,0.0,0.79601,0.00012,17.15618]
[1780333247943,39.68,71424.62,0.0,0.79637,0.00012,17.13889]
[1780333251970,39.68,71428.47,0.0,0.79683,0.00012,17.11684]
[1780333252978,39.68,71432.6,0.0,0.79732,0.00012,17.09307]
[1780333258013,39.67,71431.02,0.0,0.79714,0.00012,17.10175]
[1780333260850,39.68,71430.58,0.0,0.79706,0.00012,17.1055]
[1780333260901,39.68,71430.58,0.0,0.79706,0.00012,17.1055]
[1780333260975,39.68,71430.58,0.0,0.79706,0.00012,17.1055]
[1780333262041,39.68,71434.57,0.0,0.79751,0.00012,17.08402]
[1780333263048,39.68,71437.77,0.0,0.79788,0.00012,17.06595]
[1780333264055,39.68,71430.67,0.0,0.79704,0.00012,17.10657]
[1780333265062,39.69,71423.02,0.0,0.79613,0.00012,17.15044]
[1780333266069,39.69,71416.78,0.0,0.7954,0.00012,17.18588]
[1780333267076,39.69,71413.64,0.0,0.79503,0.00012,17.20328]
[1780333269388,39.68,71411.71,0.0,0.79482,0.00012,17.21361]
[1780333269436,39.68,71411.71,0.0,0.79482,0.00012,17.21361]
[1780333269475,39.68,71411.71,0.0,0.79482,0.00012,17.21361]
[1780333269536,39.68,71408.69,0.0,0.79448,0.00012,17.22968]
[1780333272112,39.68,71401.78,0.0,0.79368,0.00012,17.26752]
[1780333273118,39.67,71392.04,0.0,0.79255,0.00012,17.32142]
[1780333274125,39.67,71387.2,0.0,0.792,0.00012,17.34698]
[1780333277153,39.65,71381.45,0.0,0.79143,0.00012,17.37387]
[1780333279167,39.63,71377.73,0.0,0.79105,0.00012,17.39153]
[1780333283195,39.61,71383.5,0.0,0.79188,0.00012,17.35209]
[1780333284202,39.6,71391.55,0.0,0.79288,0.00012,17.30473]
[1780333287223,39.59,71390.64,0.0,0.79285,0.00012,17.30624]
[1780333292258,39.57,71385.19,0.0,0.79234,0.00012,17.32743]
[1780333293265,39.56,71381.41,0.0,0.79192,0.00012,17.34727]
[1780333296286,39.54,71386.37,0.0,0.79262,0.00012,17.31424]
[1780333297293,39.54,71391.56,0.0,0.79326,0.00012,17.28368]
[1780333298681,39.54,71390.81,0.0,0.79319,0.00012,17.28714]
[1780333298725,39.54,71390.81,0.0,0.79319,0.00012,17.28714]
[1780333298733,39.54,71390.81,0.0,0.79319,0.00012,17.28714]
[1780333299871,39.53,71392.46,0.0,0.7934,0.00012,17.27696]
[1780333299976,39.53,71392.46,0.0,0.7934,0.00012,17.27696]
[1780333302328,39.53,71388.47,0.0,0.79297,0.00012,17.29755]
[1780333303131,39.53,71388.47,0.0,0.79297,0.00012,17.29755]
[1780333303183,39.53,71388.47,0.0,0.79297,0.00012,17.29755]
[1780333303225,39.53,71388.47,0.0,0.79297,0.00012,17.29755]
[1780333306914,39.51,71388.97,0.0,0.7931,0.00012,17.29123]
[1780333306919,39.51,71388.97,0.0,0.7931,0.00012,17.29123]
[1780333306972,39.51,71388.97,0.0,0.7931,0.00012,17.29123]
[1780333308370,39.51,71392.52,0.0,0.79355,0.00012,17.26946]
[1780333309516,39.51,71399.14,0.0,0.79436,0.00012,17.23105]
[1780333310384,39.5,71404.03,0.0,0.79495,0.00012,17.20274]
[1780333311391,39.5,71411.19,0.0,0.7958,0.00012,17.16187]
[1780333312398,39.5,71421.06,0.0,0.79697,0.00012,17.10589]
[1780333314412,39.51,71412.76,0.0,0.79597,0.00012,17.15368]
[1780333316426,39.51,71415.58,0.0,0.79628,0.00012,17.13928]
[1780333317433,39.51,71420.72,0.0,0.79688,0.00012,17.11031]
[1780333319446,39.52,71414.73,0.0,0.79613,0.00012,17.14649]
[1780333321461,39.53,71411.82,0.0,0.79575,0.00012,17.1647]
[1780333321692,39.53,71411.82,0.0,0.79575,0.00012,17.1647]
[1780333321723,39.53,71411.82,0.0,0.79575,0.00012,17.1647]
[1780333321744,39.53,71411.82,0.0,0.79575,0.00012,17.1647]
[1780333323871,39.53,71412.22,0.0,0.79578,0.00012,17.16328]
[1780333323975,39.53,71412.22,0.0,0.79578,0.00012,17.16328]
[1780333325489,39.53,71416.84,0.0,0.79631,0.00012,17.13781]
[1780333329520,39.54,71423.25,0.0,0.79701,0.00012,17.10426]
[1780333330535,39.54,71429.72,0.0,0.79776,0.00012,17.06806]
[1780333331538,39.55,71438.45,0.0,0.79878,0.00012,17.01833]
[1780333332547,39.55,71441.55,0.0,0.79913,0.00012,17.00119]
[1780333335576,39.55,71437.58,0.0,0.79863,0.00012,17.02597]
[1780333339610,39.56,71443.33,0.0,0.79927,0.00012,16.99457]
[1780333340617,39.56,71456.06,0.0,0.80074,0.00012,16.9226]
[1780333341624,39.57,71458.48,0.0,0.80099,0.00012,16.91047]
[1780333346659,39.6,71458.57,0.0,0.80084,0.00012,16.91806]
[1780333348673,39.6,71452.97,0.0,0.80015,0.00012,16.95246]
[1780333350691,39.61,71446.62,0.0,0.79938,0.00012,16.99012]
[1780333351694,39.61,71441.95,0.0,0.79885,0.00012,17.01349]
[1780333354716,39.62,71446.57,0.0,0.79934,0.00012,16.98968]
[1780333358076,39.63,71448.63,0.0,0.79953,0.00012,16.98052]
[1780333358125,39.63,71448.63,0.0,0.79953,0.00012,16.98052]
[1780333358222,39.63,71448.63,0.0,0.79953,0.00012,16.98052]
[1780333363781,39.65,71452.25,0.0,0.79985,0.00012,16.96506]
[1780333364837,39.65,71452.25,0.0,0.79985,0.00012,16.96506]
[1780333364889,39.65,71452.25,0.0,0.79985,0.00012,16.96506]
[1780333364977,39.65,71452.25,0.0,0.79985,0.00012,16.96506]
[1780333365048,39.65,71455.17,0.0,0.80018,0.00012,16.949]
[1780333365793,39.65,71459.82,0.0,0.80071,0.00012,16.92325]
[1780333368814,39.66,71463.18,0.0,0.80103,0.00012,16.90764]
[1780333370133,39.66,71463.18,0.0,0.80103,0.00012,16.90764]
[1780333370185,39.66,71463.18,0.0,0.80103,0.00012,16.90764]
[1780333370225,39.66,71463.18,0.0,0.80103,0.00012,16.90764]
[1780333376126,39.69,71465.78,0.0,0.80116,0.00012,16.90121]
[1780333376223,39.69,71465.78,0.0,0.80116,0.00012,16.90121]
[1780333378885,39.71,71469.87,0.0,0.80153,0.00012,16.88332]
[1780333381905,39.73,71476.38,0.0,0.80219,0.00012,16.85104]
[1780333382918,39.73,71480.85,0.0,0.80269,0.00012,16.82622]
[1780333383920,39.73,71487.4,0.0,0.80343,0.00012,16.78981]
[1780333387662,39.74,71487.41,0.0,0.80337,0.00012,16.79271]
[1780333387670,39.74,71487.41,0.0,0.80337,0.00012,16.79271]
[1780333387739,39.75,71487.83,0.0,0.80339,0.00012,16.7917]
[1780333388955,39.76,71483.67,0.0,0.80286,0.00012,16.81813]
[1780333392983,39.77,71486.9,0.0,0.80315,0.00012,16.80373]
[1780333393990,39.77,71483.77,0.0,0.80277,0.00012,16.8227]
[1780333395387,39.77,71483.77,0.0,0.80277,0.00012,16.8227]
[1780333395440,39.77,71483.77,0.0,0.80277,0.00012,16.8227]
[1780333395473,39.77,71483.77,0.0,0.80277,0.00012,16.8227]
[1780333395573,39.78,71481.07,0.0,0.80244,0.00012,16.8391]
[1780333396399,39.78,71481.07,0.0,0.80244,0.00012,16.8391]
[1780333396472,39.78,71481.07,0.0,0.80244,0.00012,16.8391]
[1780333399467,39.79,71478.04,0.0,0.80204,0.00012,16.85933]
[1780333399472,39.79,71478.04,0.0,0.80204,0.00012,16.85933]
[1780333399519,39.79,71478.04,0.0,0.80204,0.00012,16.85933]
[1780333400986,39.79,71479.11,0.0,0.80212,0.00012,16.85529]
[1780333403055,39.8,71482.42,0.0,0.80245,0.00012,16.8391]
[1780333404924,39.81,71481.6,0.0,0.80234,0.00012,16.84452]
[1780333405950,39.81,71483.84,0.0,0.80258,0.00012,16.8324]
[1780333405973,39.81,71483.84,0.0,0.80258,0.00012,16.8324]
[1780333406002,39.81,71483.84,0.0,0.80258,0.00012,16.8324]
[1780333406811,39.81,71486.34,0.0,0.80286,0.00012,16.81895]
[1780333406977,39.81,71486.34,0.0,0.80286,0.00012,16.81895]
[1780333411131,39.82,71473.91,0.0,0.80138,0.00012,16.88991]
[1780333412129,39.83,71458.61,0.0,0.79959,0.00012,16.97773]
[1780333413136,39.83,71455.65,0.0,0.79925,0.00012,16.99433]
[1780333416161,39.82,71459.94,0.0,0.79977,0.00012,16.96889]
[1780333417339,39.82,71459.94,0.0,0.79977,0.00012,16.96889]
[1780333417391,39.82,71459.94,0.0,0.79977,0.00012,16.96889]
[1780333417475,39.82,71459.94,0.0,0.79977,0.00012,16.96889]
[1780333418176,39.82,71454.1,0.0,0.7991,0.00012,17.00167]
[1780333419183,39.82,71448.29,0.0,0.79843,0.00012,17.0341]
[1780333424633,39.81,71445.86,0.0,0.7982,0.00012,17.04495]
[1780333424685,39.81,71445.86,0.0,0.7982,0.00012,17.04495]
[1780333424723,39.81,71445.86,0.0,0.7982,0.00012,17.04495]
[1780333430274,39.8,71438.29,0.0,0.79735,0.00012,17.08623]
[1780333430799,39.8,71438.29,0.0,0.79735,0.00012,17.08623]
[1780333430850,39.8,71438.29,0.0,0.79735,0.00012,17.08623]
[1780333430974,39.8,71438.29,0.0,0.79735,0.00012,17.08623]
[1780333431280,39.8,71433.18,0.0,0.79676,0.00012,17.11455]
[1780333435965,39.79,71435.85,0.0,0.79714,0.00012,17.09604]
[1780333435975,39.79,71435.85,0.0,0.79714,0.00012,17.09604]
[1780333436018,39.79,71435.85,0.0,0.79714,0.00012,17.09604]
[1780333436588,39.79,71435.85,0.0,0.79714,0.00012,17.09604]
[1780333436722,39.79,71435.85,0.0,0.79714,0.00012,17.09604]
[1780333436664,39.79,71438.81,0.0,0.79749,0.00012,17.07906]
[1780333438330,39.79,71442.5,0.0,0.79792,0.00012,17.05821]
[1780333439337,39.79,71450.13,0.0,0.79881,0.00012,17.01519]
[1780333440563,39.79,71450.13,0.0,0.79881,0.00012,17.01519]
[1780333440615,39.79,71450.13,0.0,0.79881,0.00012,17.01519]
[1780333440685,39.79,71456.0,0.0,0.79949,0.00012,16.98209]
[1780333441351,39.79,71450.34,0.0,0.79883,0.00012,17.01422]
[1780333442358,39.79,71446.54,0.0,0.7984,0.00012,17.03533]
[1780333442790,39.79,71446.54,0.0,0.7984,0.00012,17.03533]
[1780333443365,39.79,71450.14,0.0,0.79883,0.00012,17.01419]
[1780333444372,39.79,71454.66,0.0,0.79937,0.00012,16.98809]
[1780333445639,39.79,71454.66,0.0,0.79937,0.00012,16.98809]
[1780333445692,39.79,71454.66,0.0,0.79937,0.00012,16.98809]
[1780333445723,39.79,71454.66,0.0,0.79937,0.00012,16.98809]
[1780333445679,39.79,71458.44,0.0,0.7998,0.00012,16.96665]
[1780333448400,39.79,71462.9,0.0,0.80031,0.00012,16.94172]
[1780333449407,39.79,71468.72,0.0,0.80098,0.00012,16.90892]
[1780333450414,39.79,71476.44,0.0,0.80187,0.00012,16.8653]
[1780333451421,39.79,71481.63,0.0,0.80246,0.00012,16.83606]
[1780333452428,39.79,71485.06,0.0,0.80284,0.00012,16.8172]
[1780333455449,39.8,71491.51,0.0,0.80353,0.00011,16.78295]
[1780333457692,39.81,71489.06,0.0,0.80323,0.00011,16.79812]
[1780333457721,39.81,71489.06,0.0,0.80323,0.00011,16.79812]
[1780333458095,39.81,71486.49,0.0,0.8029,0.00012,16.81449]
[1780333458470,39.81,71483.3,0.0,0.80253,0.00012,16.83268]
[1780333459477,39.81,71480.62,0.0,0.80221,0.00012,16.84867]
[1780333460484,39.82,71492.76,0.0,0.8036,0.00011,16.77994]
[1780333461491,39.82,71498.08,0.0,0.80419,0.00011,16.75069]
[1780333462772,39.82,71498.08,0.0,0.80419,0.00011,16.75069]
[1780333462777,39.83,71503.97,0.0,0.80482,0.00011,16.71893]
[1780333462824,39.83,71503.97,0.0,0.80482,0.00011,16.71893]
[1780333464198,39.83,71505.58,0.0,0.80501,0.00011,16.70972]
[1780333464227,39.83,71505.58,0.0,0.80501,0.00011,16.70972]
[1780333464512,39.83,71506.99,0.0,0.80514,0.00011,16.70301]
[1780333466225,39.84,71506.09,0.0,0.80501,0.00011,16.70958]
[1780333466529,39.84,71502.16,0.0,0.80455,0.00011,16.73278]
[1780333467747,39.84,71502.16,0.0,0.80455,0.00011,16.73278]
[1780333467895,39.84,71505.92,0.0,0.80494,0.00011,16.71322]
[1780333468670,39.84,71505.92,0.0,0.80494,0.00011,16.71322]
[1780333468697,39.84,71511.13,0.0,0.80554,0.00011,16.68343]
[1780333470557,39.85,71513.48,0.0,0.80575,0.00011,16.67277]
[1780333472034,39.86,71513.96,0.0,0.8058,0.00011,16.66788]
[1780333476687,39.88,71513.35,0.0,0.80562,0.00011,16.67747]
[1780333476723,39.88,71513.35,0.0,0.80562,0.00011,16.67747]
[1780333476739,39.88,71513.35,0.0,0.80562,0.00011,16.67747]
[1780333476808,39.88,71513.35,0.0,0.80562,0.00011,16.67747]
[1780333476972,39.89,71513.82,0.0,0.80561,0.00011,16.6779]
[1780333482741,39.91,71513.12,0.0,0.80542,0.00011,16.68786]
[1780333482778,39.91,71513.12,0.0,0.80542,0.00011,16.68786]
[1780333482976,39.92,71516.3,0.0,0.80572,0.00011,16.6726]
[1780333486432,39.93,71517.42,0.0,0.80579,0.00011,16.66936]
[1780333487261,39.94,71517.14,0.0,0.80573,0.00011,16.67262]
[1780333488698,39.95,71508.84,0.0,0.80472,0.00011,16.7231]
[1780333490826,39.95,71507.1,0.0,0.80448,0.00011,16.73514]
[1780333490955,39.95,71504.19,0.0,0.80415,0.00011,16.75171]
[1780333491030,39.95,71504.19,0.0,0.80415,0.00011,16.75171]
[1780333491390,39.95,71504.19,0.0,0.80415,0.00011,16.75171]
[1780333491718,39.96,71501.41,0.0,0.8038,0.00011,16.76938]
[1780333491894,39.96,71501.41,0.0,0.8038,0.00011,16.76938]
[1780333491983,39.96,71501.41,0.0,0.8038,0.00011,16.76938]
[1780333492726,39.96,71500.1,0.0,0.80364,0.00011,16.77744]
[1780333493733,39.96,71498.17,0.0,0.80341,0.00011,16.78892]
[1780333494740,39.97,71497.51,0.0,0.80331,0.00011,16.79349]
[1780333495747,39.97,71498.83,0.0,0.80345,0.00011,16.78673]
[1780333496755,39.97,71499.01,0.0,0.80346,0.00011,16.78654]
[1780333496975,39.97,71499.01,0.0,0.80346,0.00011,16.78654]
[1780333497760,39.97,71498.35,0.0,0.80336,0.00011,16.79113]
[1780333498768,39.98,71496.27,0.0,0.80311,0.00011,16.80373]
[1780333498976,39.98,71496.27,0.0,0.80311,0.00011,16.80373]
[1780333499223,39.98,71496.27,0.0,0.80311,0.00011,16.80373]
[1780333499775,39.98,71495.89,0.0,0.80306,0.00011,16.80652]
[1780333504812,39.99,71489.44,0.0,0.80225,0.00011,16.84645]
[1780333505817,39.99,71488.36,0.0,0.80212,0.00011,16.85301]
[1780333506733,39.99,71488.36,0.0,0.80212,0.00011,16.85301]
[1780333506736,39.99,71488.36,0.0,0.80212,0.00011,16.85301]
[1780333506824,39.99,71487.54,0.0,0.80202,0.00011,16.85798]
[1780333506998,39.99,71487.54,0.0,0.80202,0.00011,16.85798]
[1780333513016,40.0,71475.93,0.0,0.80066,0.00012,16.92468]
[1780333513875,40.0,71466.72,0.0,0.7996,0.00012,16.97684]
[1780333514883,40.0,71466.41,0.0,0.79957,0.00012,16.97821]
[1780333515891,39.99,71470.18,0.0,0.80003,0.00012,16.9559]
[1780333516896,39.99,71476.15,0.0,0.80073,0.00012,16.92115]
[1780333517910,39.99,71478.13,0.0,0.80098,0.00012,16.90899]
[1780333522585,39.98,71478.16,0.0,0.80099,0.00012,16.90834]
[1780333522637,39.98,71478.16,0.0,0.80099,0.00012,16.90834]
[1780333522722,39.98,71478.16,0.0,0.80099,0.00012,16.90834]
[1780333522823,39.98,71479.45,0.0,0.80115,0.00012,16.90075]
[1780333526973,39.98,71476.76,0.0,0.80085,0.00012,16.91544]
[1780333528987,39.98,71473.85,0.0,0.80053,0.00012,16.93122]
[1780333529994,39.98,71471.37,0.0,0.80025,0.00012,16.94472]
[1780333531173,39.98,71471.37,0.0,0.80025,0.00012,16.94472]
[1780333531189,39.98,71471.37,0.0,0.80025,0.00012,16.94472]
[1780333531223,39.98,71471.37,0.0,0.80025,0.00012,16.94472]
[1780333531274,39.97,71470.84,0.0,0.80023,0.00012,16.94323]
[1780333532015,39.97,71473.02,0.0,0.8005,0.00012,16.93017]
[1780333533015,39.97,71476.56,0.0,0.80092,0.00012,16.9096]
[1780333534021,39.97,71486.31,0.0,0.80205,0.00011,16.85407]
[1780333535029,39.97,71492.16,0.0,0.80272,0.00011,16.82074]
[1780333537043,39.97,71498.7,0.0,0.80346,0.00011,16.78416]
[1780333538049,39.97,71502.9,0.0,0.80393,0.00011,16.76091]
[1780333539057,39.98,71504.97,0.0,0.80414,0.00011,16.75009]
[1780333541345,39.98,71505.38,0.0,0.80418,0.00011,16.74842]
[1780333541394,39.98,71505.38,0.0,0.80418,0.00011,16.74842]
[1780333541472,39.98,71505.38,0.0,0.80418,0.00011,16.74842]
[1780333541495,39.98,71504.93,0.0,0.80411,0.00011,16.75168]
[1780333544092,39.99,71502.95,0.0,0.80385,0.00011,16.76496]
[1780333545099,39.99,71502.01,0.0,0.80373,0.00011,16.7707]
[1780333547113,39.99,71502.94,0.0,0.80382,0.00011,16.76614]
[1780333548121,39.99,71506.52,0.0,0.80423,0.00011,16.74593]
[1780333549277,39.99,71506.52,0.0,0.80423,0.00011,16.74593]
[1780333549329,39.99,71506.52,0.0,0.80423,0.00011,16.74593]
[1780333549477,39.99,71506.52,0.0,0.80423,0.00011,16.74593]
[1780333549509,39.99,71507.49,0.0,0.80433,0.00011,16.74083]
[1780333550135,39.99,71508.81,0.0,0.80447,0.00011,16.73381]
[1780333555170,40.01,71506.49,0.0,0.80415,0.00011,16.75007]
[1780333556318,40.01,71506.49,0.0,0.80415,0.00011,16.75007]
[1780333556371,40.01,71506.49,0.0,0.80415,0.00011,16.75007]
[1780333556472,40.01,71506.49,0.0,0.80415,0.00011,16.75007]
[1780333556573,40.01,71504.66,0.0,0.80393,0.00011,16.76092]
[1780333559198,40.01,71503.87,0.0,0.80382,0.00011,16.76633]
[1780333560205,40.01,71504.73,0.0,0.80392,0.00011,16.76172]
[1780333561183,40.01,71504.73,0.0,0.80392,0.00011,16.76172]
[1780333561226,40.01,71504.73,0.0,0.80392,0.00011,16.76172]
[1780333561236,40.01,71504.73,0.0,0.80392,0.00011,16.76172]
[1780333561327,40.01,71506.21,0.0,0.80408,0.00011,16.75365]
[1780333562219,40.01,71507.38,0.0,0.8042,0.00011,16.74746]
[1780333563110,40.01,71507.38,0.0,0.8042,0.00011,16.74746]
[1780333563221,40.01,71507.38,0.0,0.8042,0.00011,16.74746]
[1780333563226,40.02,71507.42,0.0,0.8042,0.00011,16.74778]
[1780333565240,40.02,71508.87,0.0,0.80434,0.00011,16.74066]
[1780333567912,40.02,71508.46,0.0,0.80428,0.00011,16.74366]
[1780333567960,40.02,71508.66,0.0,0.80429,0.00011,16.74347]
[1780333567976,40.02,71508.66,0.0,0.80429,0.00011,16.74347]
[1780333568261,40.03,71508.57,0.0,0.80426,0.00011,16.74494]
[1780333570276,40.03,71505.28,0.0,0.80385,0.00011,16.76549]
[1780333571283,40.04,71504.13,0.0,0.80371,0.00011,16.77241]
[1780333575043,40.04,71503.42,0.0,0.80361,0.00011,16.77736]
[1780333575087,40.04,71503.42,0.0,0.80361,0.00011,16.77736]
[1780333575223,40.04,71503.42,0.0,0.80361,0.00011,16.77736]
[1780333575311,40.04,71502.91,0.0,0.80355,0.00011,16.78054]
[1780333576318,40.04,71503.73,0.0,0.80364,0.00011,16.77613]
[1780333578332,40.04,71505.72,0.0,0.80385,0.00011,16.76552]
[1780333582360,40.05,71506.91,0.0,0.80395,0.00011,16.76074]
[1780333584265,40.05,71507.43,0.0,0.80399,0.00011,16.75835]
[1780333584314,40.05,71507.43,0.0,0.80399,0.00011,16.75835]
[1780333584473,40.05,71507.43,0.0,0.80399,0.00011,16.75835]
[1780333584548,40.05,71507.64,0.0,0.80401,0.00011,16.75776]
[1780333586388,40.06,71508.53,0.0,0.80409,0.00011,16.75388]
[1780333587396,40.06,71510.97,0.0,0.80435,0.00011,16.74053]
[1780333588531,40.06,71510.97,0.0,0.80435,0.00011,16.74053]
[1780333588655,40.06,71510.97,0.0,0.80435,0.00011,16.74053]
[1780333588722,40.06,71510.97,0.0,0.80435,0.00011,16.74053]
[1780333588823,40.06,71509.54,0.0,0.80418,0.00011,16.74927]
[1780333590416,40.06,71508.03,0.0,0.80399,0.00011,16.75875]
[1780333591423,40.07,71506.58,0.0,0.80385,0.00011,16.76348]
[1780333595451,40.07,71505.44,0.0,0.80371,0.00011,16.77039]
[1780333596458,40.07,71504.08,0.0,0.80356,0.00011,16.7781]
[1780333597465,40.07,71505.41,0.0,0.80371,0.00011,16.77055]
[1780333598088,40.07,71505.41,0.0,0.80371,0.00011,16.77055]
[1780333598140,40.07,71505.41,0.0,0.80371,0.00011,16.77055]
[1780333598224,40.07,71505.41,0.0,0.80371,0.00011,16.77055]
[1780333598472,40.07,71509.05,0.0,0.80412,0.00011,16.74998]
[1780333599479,40.07,71510.68,0.0,0.8043,0.00011,16.74105]
[1780333600486,40.07,71512.22,0.0,0.80447,0.00011,16.73272]
[1780333601493,40.07,71516.64,0.0,0.80496,0.00011,16.70816]
[1780333602499,40.07,71517.43,0.0,0.80503,0.00011,16.70453]
[1780333603507,40.08,71518.11,0.0,0.80509,0.00011,16.70157]
[1780333604513,40.08,71516.27,0.0,0.80487,0.00011,16.71283]
[1780333606146,40.08,71515.84,0.0,0.80481,0.00011,16.71595]
[1780333606198,40.08,71515.84,0.0,0.80481,0.00011,16.71595]
[1780333606225,40.08,71515.84,0.0,0.80481,0.00011,16.71595]
[1780333606528,40.08,71515.87,0.0,0.8048,0.00011,16.71642]
[1780333607535,40.09,71517.08,0.0,0.80492,0.00011,16.71019]
[1780333608543,40.09,71512.44,0.0,0.80438,0.00011,16.73724]
[1780333609549,40.09,71509.77,0.0,0.80407,0.00011,16.75272]
[1780333610021,40.09,71509.77,0.0,0.80407,0.00011,16.75272]
[1780333610027,40.09,71509.77,0.0,0.80407,0.00011,16.75272]
[1780333610224,40.09,71509.77,0.0,0.80407,0.00011,16.75272]
[1780333610556,40.09,71508.76,0.0,0.80395,0.00011,16.75856]
[1780333611563,40.09,71506.16,0.0,0.80366,0.00011,16.77332]
[1780333612570,40.09,71504.87,0.0,0.80351,0.00011,16.78045]
[1780333616015,40.09,71504.67,0.0,0.80349,0.00011,16.78139]
[1780333616054,40.09,71504.67,0.0,0.80349,0.00011,16.78139]
[1780333616222,40.09,71504.67,0.0,0.80349,0.00011,16.78139]
[1780333616598,40.09,71503.47,0.0,0.80335,0.00011,16.78861]
[1780333618612,40.09,71498.9,0.0,0.80282,0.00011,16.81513]
[1780333619619,40.09,71491.2,0.0,0.80194,0.00011,16.85863]
[1780333620952,40.09,71491.2,0.0,0.80194,0.00011,16.85863]
[1780333620626,40.09,71488.6,0.0,0.80163,0.00011,16.87375]
[1780333620982,40.09,71488.6,0.0,0.80163,0.00011,16.87375]
[1780333621000,40.09,71488.6,0.0,0.80163,0.00011,16.87375]
[1780333621633,40.1,71488.72,0.0,0.80164,0.00011,16.87331]
[1780333623647,40.1,71486.43,0.0,0.80137,0.00011,16.88673]
[1780333624008,40.1,71486.43,0.0,0.80137,0.00011,16.88673]
[1780333624222,40.1,71486.43,0.0,0.80137,0.00011,16.88673]
[1780333624655,40.1,71483.69,0.0,0.80105,0.00011,16.9023]
[1780333625662,40.1,71482.4,0.0,0.8009,0.00011,16.90949]
[1780333627676,40.1,71484.78,0.0,0.80118,0.00011,16.89576]
[1780333628683,40.1,71490.5,0.0,0.80184,0.00011,16.86346]
[1780333629708,40.1,71490.5,0.0,0.80184,0.00011,16.86346]
[1780333629725,40.1,71490.5,0.0,0.80184,0.00011,16.86346]
[1780333629766,40.1,71490.5,0.0,0.80184,0.00011,16.86346]
[1780333629868,40.1,71491.25,0.0,0.80192,0.00011,16.85966]
[1780333629980,40.1,71491.25,0.0,0.80192,0.00011,16.85966]
[1780333630697,40.1,71490.26,0.0,0.8018,0.00011,16.86563]
[1780333632711,40.1,71491.92,0.0,0.80197,0.00011,16.85684]
[1780333634296,40.1,71492.57,0.0,0.80204,0.00011,16.85359]
[1780333634344,40.1,71492.57,0.0,0.80204,0.00011,16.85359]
[1780333634474,40.1,71492.57,0.0,0.80204,0.00011,16.85359]
[1780333634725,40.1,71491.06,0.0,0.80186,0.00011,16.86259]
[1780333638753,40.11,71486.3,0.0,0.80129,0.00011,16.89083]
[1780333642719,40.11,71485.86,0.0,0.80124,0.00011,16.89315]
[1780333642723,40.11,71485.86,0.0,0.80124,0.00011,16.89315]
[1780333642781,40.11,71487.63,0.0,0.80144,0.00011,16.88312]
[1780333644975,40.11,71488.57,0.0,0.80155,0.00011,16.87777]
[1780333644795,40.11,71490.95,0.0,0.80182,0.00011,16.86441]
[1780333645802,40.11,71491.07,0.0,0.80183,0.00011,16.86388]
[1780333649337,40.11,71491.3,0.0,0.80184,0.00011,16.86355]
[1780333649413,40.11,71491.3,0.0,0.80184,0.00011,16.86355]
[1780333649473,40.11,71491.3,0.0,0.80184,0.00011,16.86355]
[1780333649831,40.11,71489.5,0.0,0.80163,0.00011,16.87407]
[1780333654866,40.12,71489.77,0.0,0.80167,0.00011,16.86991]
[1780333656677,40.12,71490.07,0.0,0.8017,0.00011,16.86843]
[1780333656724,40.12,71490.07,0.0,0.8017,0.00011,16.86843]
[1780333656880,40.12,71490.54,0.0,0.80175,0.00011,16.86598]
[1780333658731,40.12,71489.95,0.0,0.80167,0.00011,16.86954]
[1780333658973,40.12,71489.95,0.0,0.80167,0.00011,16.86954]
[1780333659901,40.12,71490.38,0.0,0.80171,0.00011,16.86761]
[1780333662924,40.12,71491.86,0.0,0.80187,0.00011,16.85995]
[1780333665307,40.12,71492.29,0.0,0.80192,0.00011,16.85752]
[1780333665326,40.12,71492.29,0.0,0.80192,0.00011,16.85752]
[1780333665472,40.12,71492.29,0.0,0.80192,0.00011,16.85752]
[1780333665573,40.12,71492.29,0.0,0.80192,0.00011,16.85726]
[1780333666952,40.12,71493.8,0.0,0.8021,0.00011,16.84848]
[1780333668966,40.12,71495.67,0.0,0.80232,0.00011,16.83754]
[1780333669973,40.12,71496.63,0.0,0.80243,0.00011,16.83204]
[1780333670980,40.12,71500.04,0.0,0.80284,0.00011,16.81183]
[1780333671476,40.12,71500.04,0.0,0.80284,0.00011,16.81183]
[1780333671530,40.12,71500.04,0.0,0.80284,0.00011,16.81183]
[1780333671988,40.11,71503.35,0.0,0.80323,0.00011,16.79242]
[1780333672975,40.11,71503.35,0.0,0.80323,0.00011,16.79242]
[1780333674003,40.11,71504.5,0.0,0.80337,0.00011,16.78546]
[1780333675010,40.11,71503.0,0.0,0.80321,0.00011,16.79369]
[1780333675338,40.11,71503.0,0.0,0.80321,0.00011,16.79369]
[1780333675938,40.11,71503.0,0.0,0.80321,0.00011,16.79369]
[1780333676018,40.11,71499.87,0.0,0.80286,0.00011,16.81105]
[1780333676975,40.11,71499.87,0.0,0.80286,0.00011,16.81105]
[1780333677025,40.11,71497.33,0.0,0.80257,0.00011,16.82527]
[1780333678032,40.11,71496.28,0.0,0.80246,0.00011,16.83086]
[1780333680715,40.11,71497.08,0.0,0.80256,0.00011,16.8259]
[1780333680994,40.11,71497.08,0.0,0.80256,0.00011,16.8259]
[1780333681054,40.11,71497.88,0.0,0.80266,0.00011,16.82066]
[1780333682061,40.11,71495.93,0.0,0.80244,0.00011,16.8317]
[1780333683068,40.1,71494.48,0.0,0.80227,0.00011,16.83978]
[1780333685082,40.1,71490.69,0.0,0.80184,0.00011,16.861]
[1780333686089,40.1,71486.92,0.0,0.80142,0.00011,16.88207]
[1780333691124,40.1,71487.11,0.0,0.80148,0.00011,16.87876]
[1780333692133,40.09,71491.2,0.0,0.80196,0.00011,16.85524]
[1780333693140,40.09,71495.86,0.0,0.80249,0.00011,16.82877]
[1780333695154,40.1,71494.61,0.0,0.80234,0.00011,16.83629]
[1780333697167,40.1,71493.28,0.0,0.80219,0.00011,16.84404]
[1780333698177,40.1,71492.22,0.0,0.80206,0.00011,16.85004]
[1780333700189,40.1,71489.55,0.0,0.80176,0.00011,16.86498]
[1780333703212,40.09,71487.79,0.0,0.80158,0.00011,16.87404]
[1780333704220,40.09,71483.14,0.0,0.80105,0.00011,16.89995]
[1780333705226,40.09,71477.38,0.0,0.80039,0.00012,16.93247]
[1780333706233,40.08,71474.71,0.0,0.80011,0.00012,16.94572]
[1780333708247,40.08,71477.55,0.0,0.80049,0.00012,16.92714]
[1780333709253,40.07,71479.37,0.0,0.80072,0.00012,16.91581]
[1780333713282,40.06,71475.83,0.0,0.80042,0.00012,16.92816]
[1780333715296,40.05,71474.43,0.0,0.80031,0.00012,16.93362]
[1780333716306,40.05,71472.85,0.0,0.80015,0.00012,16.94126]
[1780333717313,40.04,71469.39,0.0,0.79978,0.00012,16.95941]
[1780333718320,40.04,71466.39,0.0,0.79945,0.00012,16.97546]
[1780333720335,40.03,71471.96,0.0,0.80013,0.00012,16.94191]
[1780333721343,40.03,71474.25,0.0,0.80041,0.00012,16.92834]
[1780333723357,40.03,71476.93,0.0,0.80074,0.00012,16.91223]
[1780333724364,40.02,71483.97,0.0,0.80155,0.00011,16.87214]
[1780333725371,40.03,71489.43,0.0,0.80217,0.00011,16.84147]
[1780333730406,40.04,71484.12,0.0,0.80151,0.00011,16.87454]
[1780333731412,40.04,71481.34,0.0,0.80118,0.00012,16.89044]
[1780333732421,40.04,71476.46,0.0,0.80062,0.00012,16.918]
[1780333733427,40.03,71475.3,0.0,0.8005,0.00012,16.92416]
[1780333735445,40.03,71476.86,0.0,0.8007,0.00012,16.91428]
[1780333736453,40.03,71481.56,0.0,0.80125,0.00012,16.8873]
[1780333737460,40.03,71485.95,0.0,0.80175,0.00011,16.8624]
[1780333739474,40.03,71487.6,0.0,0.80193,0.00011,16.85361]
[1780333740481,40.03,71490.2,0.0,0.80222,0.00011,16.83926]
[1780333743502,40.04,71488.24,0.0,0.80196,0.00011,16.85199]
[1780333745516,40.04,71489.4,0.0,0.80208,0.00011,16.84615]
[1780333750552,40.05,71489.15,0.0,0.80202,0.00011,16.8494]
[1780333751558,40.05,71494.07,0.0,0.80258,0.00011,16.82186]
[1780333752565,40.05,71496.28,0.0,0.80283,0.00011,16.80932]
[1780333756593,40.04,71494.49,0.0,0.80267,0.00011,16.81721]
[1780333757600,40.04,71491.46,0.0,0.80233,0.00011,16.83382]
[1780333759614,40.04,71490.26,0.0,0.80217,0.00011,16.84175]
[1780333764648,40.04,71489.78,0.0,0.80215,0.00011,16.84304]
[1780333769684,40.04,71489.01,0.0,0.80206,0.00011,16.84727]
[1780333770691,40.04,71488.04,0.0,0.80194,0.00011,16.85312]
[1780333775726,40.04,71488.73,0.0,0.80202,0.00011,16.84699]
[1780333776733,40.04,71480.78,0.0,0.8011,0.00012,16.89231]
[1780333777740,40.04,71478.81,0.0,0.80088,0.00012,16.9032]
[1780333780761,40.04,71476.02,0.0,0.80058,0.00012,16.91778]
[1780333783782,40.03,71474.42,0.0,0.80043,0.00012,16.92529]
[1780333784789,40.03,71470.83,0.0,0.80002,0.00012,16.945]
[1780333785796,40.03,71467.08,0.0,0.7996,0.00012,16.96537]
[1780333786803,40.03,71465.54,0.0,0.79945,0.00012,16.97301]
[1780333787810,40.02,71469.71,0.0,0.79995,0.00012,16.94832]
[1780333788817,40.02,71472.71,0.0,0.8003,0.00012,16.93108]
[1780333793856,40.02,71472.74,0.0,0.80032,0.00012,16.93046]
[1780333798892,40.02,71472.66,0.0,0.80031,0.00012,16.93092]
[1780333803928,40.02,71473.83,0.0,0.80045,0.00012,16.92415]
[1780333806950,40.02,71475.03,0.0,0.80058,0.00012,16.91742]
[1780333807958,40.02,71479.42,0.0,0.80109,0.00012,16.89259]
[1780333808965,40.02,71480.96,0.0,0.80126,0.00012,16.884]
[1780333814006,40.03,71481.09,0.0,0.80123,0.00012,16.88597]
[1780333816020,40.03,71483.98,0.0,0.80154,0.00011,16.8706]
[1780333817027,40.03,71490.22,0.0,0.80225,0.00011,16.83577]
[1780333818034,40.04,71499.4,0.0,0.80329,0.00011,16.78432]
[1780333819041,40.04,71505.82,0.0,0.80402,0.00011,16.74777]
[1780333820048,40.04,71506.2,0.0,0.80405,0.00011,16.74617]
[1780333823069,40.04,71505.4,0.0,0.80393,0.00011,16.75214]
[1780333824076,40.04,71509.02,0.0,0.80434,0.00011,16.73177]
[1780333828103,40.05,71510.31,0.0,0.80446,0.00011,16.72586]
[1780333829110,40.05,71513.25,0.0,0.80479,0.00011,16.7095]
[1780333831124,40.05,71515.42,0.0,0.80505,0.00011,16.69455]
[1780333832132,40.06,71517.67,0.0,0.80529,0.00011,16.68249]
[1780333835154,40.07,71516.12,0.0,0.80505,0.00011,16.69421]
[1780333836161,40.07,71514.16,0.0,0.8048,0.00011,16.70722]
[1780333837169,40.07,71513.17,0.0,0.80467,0.00011,16.71358]
[1780333839182,40.08,71510.93,0.0,0.80439,0.00011,16.72759]
[1780333843210,40.08,71502.39,0.0,0.80338,0.00011,16.77769]
[1780333844217,40.08,71501.51,0.0,0.80329,0.00011,16.78248]
[1780333851266,40.08,71501.43,0.0,0.80331,0.00011,16.7812]
[1780333856301,40.07,71501.07,0.0,0.80329,0.00011,16.78213]
[1780333857308,40.07,71499.48,0.0,0.80311,0.00011,16.79091]
[1780333860329,40.07,71496.65,0.0,0.8028,0.00011,16.80671]
[1780333861336,40.07,71495.0,0.0,0.8026,0.00011,16.81628]
[1780333862342,40.07,71493.51,0.0,0.80243,0.00011,16.82484]
[1780333863350,40.07,71494.45,0.0,0.80254,0.00011,16.81953]
[1780333864357,40.07,71499.46,0.0,0.80311,0.00011,16.79125]
[1780333865364,40.08,71501.96,0.0,0.80338,0.00011,16.77755]
[1780333868385,40.08,71501.09,0.0,0.80325,0.00011,16.78443]
[1780333872413,40.09,71501.97,0.0,0.8033,0.00011,16.78172]
[1780333877448,40.1,71502.49,0.0,0.80331,0.00011,16.78176]
[1780333878455,40.1,71503.41,0.0,0.8034,0.00011,16.77718]
[1780333883490,40.11,71503.93,0.0,0.80339,0.00011,16.77753]
[1780333885504,40.12,71502.73,0.0,0.80323,0.00011,16.78571]
[1780333886511,40.12,71499.97,0.0,0.8029,0.00011,16.80189]
[1780333889532,40.12,71498.65,0.0,0.80274,0.00011,16.81028]
[1780333890545,40.12,71497.16,0.0,0.80256,0.00011,16.81909]
[1780333892559,40.13,71500.01,0.0,0.8029,0.00011,16.79972]
[1780333893566,40.13,71502.96,0.0,0.80323,0.00011,16.78334]
[1780333894975,40.13,71504.8,0.0,0.80343,0.00011,16.77345]
[1780333895580,40.13,71503.96,0.0,0.80333,0.00011,16.77884]
[1780333900616,40.14,71504.81,0.0,0.80337,0.00011,16.7767]
[1780333902632,40.14,71510.54,0.0,0.80402,0.00011,16.74455]
[1780333903639,40.14,71509.29,0.0,0.80387,0.00011,16.75178]
[1780333905653,40.14,71507.48,0.0,0.80367,0.00011,16.7621]
[1780333908674,40.14,71508.56,0.0,0.80379,0.00011,16.75569]
[1780333912702,40.14,71509.53,0.0,0.80391,0.00011,16.75001]
[1780333913709,40.14,71510.26,0.0,0.80399,0.00011,16.7459]
[1780333914728,40.14,71508.35,0.0,0.80377,0.00011,16.75679]
[1780333915725,40.14,71504.96,0.0,0.80339,0.00011,16.77589]
[1780333916732,40.14,71501.88,0.0,0.80304,0.00011,16.793]
[1780333919753,40.14,71499.0,0.0,0.80274,0.00011,16.8079]
[1780333920760,40.13,71497.27,0.0,0.80255,0.00011,16.81746]
[1780333921767,40.13,71500.15,0.0,0.80288,0.00011,16.80095]
[1780333922773,40.13,71501.21,0.0,0.80301,0.00011,16.79474]
[1780333928816,40.13,71503.06,0.0,0.80324,0.00011,16.7831]
[1780333930831,40.13,71509.8,0.0,0.80401,0.00011,16.74458]
[1780333933852,40.13,71511.48,0.0,0.80421,0.00011,16.73467]
[1780333934859,40.13,71513.87,0.0,0.80449,0.00011,16.72087]
[1780333935866,40.12,71514.64,0.0,0.80458,0.00011,16.71628]
[1780333936873,40.12,71515.81,0.0,0.80472,0.00011,16.70943]
[1780333938887,40.12,71516.87,0.0,0.80485,0.00011,16.70294]
[1780333939894,40.12,71515.92,0.0,0.80475,0.00011,16.70806]
[1780333943923,40.12,71517.05,0.0,0.80489,0.00011,16.70058]
[1780333944930,40.12,71518.31,0.0,0.80504,0.00011,16.69317]
[1780333945937,40.12,71520.49,0.0,0.80529,0.00011,16.68054]
[1780333946944,40.12,71522.83,0.0,0.80556,0.00011,16.66702]
[1780333948958,40.11,71522.32,0.0,0.80551,0.00011,16.66947]
[1780333950972,40.11,71520.41,0.0,0.80531,0.00011,16.67988]
[1780333952987,40.11,71521.69,0.0,0.80549,0.00011,16.66835]
[1780333954166,40.11,71526.7,0.0,0.80606,0.00011,16.63967]
[1780333955001,40.11,71530.09,0.0,0.80645,0.00011,16.62021]
[1780333956009,40.11,71531.09,0.0,0.80657,0.00011,16.61437]
[1780333956409,40.11,71531.09,0.0,0.80657,0.00011,16.61437]
[1780333956499,40.11,71531.09,0.0,0.80657,0.00011,16.61437]
[1780333956722,40.11,71531.09,0.0,0.80657,0.00011,16.61437]
[1780333956981,40.11,71531.09,0.0,0.80657,0.00011,16.61437]
[1780333957015,40.11,71529.56,0.0,0.8064,0.00011,16.62292]
[1780333962051,40.11,71532.04,0.0,0.80669,0.00011,16.60804]
[1780333964065,40.1,71531.12,0.0,0.80659,0.00011,16.613]
[1780333965073,40.1,71530.08,0.0,0.80648,0.00011,16.61877]
[1780333970110,40.1,71529.62,0.0,0.80644,0.00011,16.62065]
[1780333971117,40.1,71528.66,0.0,0.80633,0.00011,16.62596]
[1780333972135,40.1,71524.88,0.0,0.80591,0.00011,16.64729]
[1780333973138,40.1,71527.01,0.0,0.80615,0.00011,16.63502]
[1780333976159,40.1,71528.8,0.0,0.80637,0.00011,16.62432]
[1780333977167,40.1,71527.58,0.0,0.80623,0.00011,16.63108]
[1780333982201,40.09,71523.25,0.0,0.80576,0.00011,16.65486]
[1780333983208,40.09,71525.68,0.0,0.80603,0.00011,16.64089]
[1780333984215,40.09,71526.82,0.0,0.80617,0.00011,16.6342]
[1780333986229,40.09,71525.67,0.0,0.80604,0.00011,16.64038]
[1780333988243,40.09,71526.97,0.0,0.8062,0.00011,16.63263]
[1780333990257,40.09,71527.94,0.0,0.80631,0.00011,16.62677]
[1780333991264,40.09,71525.56,0.0,0.80605,0.00011,16.64015]
[1780333992271,40.09,71523.95,0.0,0.80587,0.00011,16.64915]
[1780333997306,40.09,71523.8,0.0,0.80587,0.00011,16.6491]
[1780334000327,40.08,71522.54,0.0,0.80574,0.00011,16.65571]
[1780334001334,40.08,71517.63,0.0,0.80519,0.00011,16.68323]
[1780334002341,40.08,71514.02,0.0,0.80478,0.00011,16.70351]
[1780334003348,40.08,71515.16,0.0,0.80492,0.00011,16.69678]
[1780334004355,40.08,71519.38,0.0,0.8054,0.00011,16.67256]
[1780334005362,40.08,71524.0,0.0,0.80593,0.00011,16.64606]
[1780334010397,40.08,71524.47,0.0,0.806,0.00011,16.64238]
[1780334015432,40.07,71525.18,0.0,0.80613,0.00011,16.63355]
[1780334016439,40.07,71522.73,0.0,0.80586,0.00011,16.64729]
[1780334017570,40.07,71519.36,0.0,0.80548,0.00011,16.66624]
[1780334021474,40.07,71517.96,0.0,0.80534,0.00011,16.67326]
[1780334026508,40.06,71519.21,0.0,0.8055,0.00011,16.66493]
[1780334027516,40.06,71522.26,0.0,0.80585,0.00011,16.64734]
[1780334032552,40.06,71522.04,0.0,0.80585,0.00011,16.64747]
[1780334037586,40.06,71522.49,0.0,0.80592,0.00011,16.6438]
[1780334040610,40.05,71519.06,0.0,0.80555,0.00011,16.66267]
[1780334041614,40.05,71512.75,0.0,0.80483,0.00011,16.69832]
[1780334042622,40.05,71510.76,0.0,0.80461,0.00011,16.70936]
[1780334047657,40.05,71511.63,0.0,0.80474,0.00011,16.703]
[1780334050678,40.04,71515.38,0.0,0.80518,0.00011,16.68086]
[1780334052309,40.04,71515.38,0.0,0.80518,0.00011,16.68086]
[1780334052692,40.04,71514.02,0.0,0.80504,0.00011,16.68808]
[1780334053472,40.04,71514.02,0.0,0.80504,0.00011,16.68808]
[1780334053699,40.04,71513.33,0.0,0.80496,0.00011,16.69172]
[1780334058734,40.04,71514.06,0.0,0.80507,0.00011,16.68619]
[1780334059741,40.04,71515.54,0.0,0.80525,0.00011,16.6775]
[1780334060748,40.04,71517.11,0.0,0.80543,0.00011,16.66831]
[1780334065784,40.03,71516.96,0.0,0.80544,0.00011,16.66792]
[1780334070820,40.03,71510.54,0.0,0.80473,0.00011,16.70323]
[1780334071827,40.03,71501.53,0.0,0.80374,0.00011,16.7504]
[1780334072834,40.03,71499.0,0.0,0.80345,0.00011,16.76447]
[1780334077869,40.02,71495.77,0.0,0.80311,0.00011,16.78127]
[1780334078876,40.02,71493.68,0.0,0.80288,0.00011,16.7928]
[1780334084918,40.01,71491.89,0.0,0.80271,0.00011,16.8009]
[1780334089953,40.01,71491.66,0.0,0.80272,0.00011,16.80049]
[1780334090961,40.0,71489.12,0.0,0.80244,0.00011,16.81455]
[1780334094989,40.0,71491.54,0.0,0.80274,0.00011,16.7994]
[1780334099018,40.0,71492.82,0.0,0.80291,0.00011,16.79081]
[1780334102054,39.99,71503.24,0.0,0.80412,0.00011,16.73064]
[1780334103061,39.99,71515.13,0.0,0.80548,0.00011,16.66273]
[1780334104068,39.99,71520.3,0.0,0.80608,0.00011,16.63306]
[1780334106089,39.99,71521.91,0.0,0.80627,0.00011,16.62354]
[1780334107096,39.99,71524.82,0.0,0.8066,0.00011,16.60678]
[1780334108103,39.99,71528.14,0.0,0.80698,0.00011,16.5877]
[1780334109110,39.99,71535.67,0.0,0.80783,0.00011,16.54458]
[1780334110117,39.99,71539.25,0.0,0.80824,0.00011,16.52406]
[1780334112131,39.99,71538.29,0.0,0.80813,0.00011,16.52922]
[1780334112793,39.99,71538.29,0.0,0.80813,0.00011,16.52922]
[1780334113138,39.99,71538.48,0.0,0.80816,0.00011,16.52796]
[1780334114145,39.99,71542.09,0.0,0.80857,0.00011,16.50714]
[1780334116159,39.98,71543.46,0.0,0.80873,0.00011,16.49901]
[1780334119180,39.98,71544.24,0.0,0.80882,0.00011,16.4941]
[1780334122208,39.98,71547.69,0.0,0.80922,0.00011,16.47388]
[1780334123215,39.98,71551.98,0.0,0.80971,0.00011,16.44918]
[1780334127247,39.98,71553.47,0.0,0.80988,0.00011,16.44022]
[1780334128253,39.98,71555.97,0.0,0.81016,0.00011,16.4258]
[1780334130267,39.98,71555.16,0.0,0.81007,0.00011,16.43027]
[1780334131273,39.98,71553.47,0.0,0.80992,0.00011,16.43606]
[1780334132281,39.98,71552.86,0.0,0.80985,0.00011,16.43946]
[1780334135302,39.98,71556.03,0.0,0.81021,0.00011,16.42101]
[1780334136309,39.98,71556.72,0.0,0.81029,0.00011,16.41697]
[1780334137315,39.98,71555.88,0.0,0.8102,0.00011,16.42171]
[1780334138323,39.98,71553.87,0.0,0.80997,0.00011,16.43314]
[1780334141343,39.98,71552.2,0.0,0.80979,0.00011,16.4424]
[1780334142351,39.98,71551.06,0.0,0.80967,0.00011,16.44885]
[1780334143358,39.98,71545.76,0.0,0.80907,0.00011,16.47911]
[1780334144365,39.97,71542.9,0.0,0.80875,0.00011,16.49538]
[1780334147386,39.97,71541.15,0.0,0.80856,0.00011,16.50493]
[1780334149400,39.97,71537.24,0.0,0.80813,0.00011,16.52696]
[1780334152421,39.97,71536.32,0.0,0.80804,0.00011,16.53171]
[1780334153428,39.97,71535.13,0.0,0.8079,0.00011,16.53834]
[1780334154435,39.97,71523.79,0.0,0.80662,0.00011,16.60304]
[1780334155442,39.97,71512.19,0.0,0.80531,0.00011,16.66911]
[1780334156449,39.97,71510.44,0.0,0.80511,0.00011,16.67891]
[1780334157456,39.97,71510.3,0.0,0.8051,0.00011,16.67945]
[1780334160477,39.97,71508.65,0.0,0.80493,0.00011,16.68805]
[1780334162490,39.96,71509.82,0.0,0.80507,0.00011,16.68084]
[1780334163499,39.96,71508.01,0.0,0.80487,0.00011,16.69087]
[1780334164505,39.96,71502.77,0.0,0.80428,0.00011,16.72044]
[1780334165512,39.96,71493.48,0.0,0.80322,0.00011,16.77305]
[1780334166519,39.96,71491.76,0.0,0.80302,0.00011,16.78268]
[1780334167682,39.96,71491.76,0.0,0.80302,0.00011,16.78268]
[1780334167526,39.96,71495.92,0.0,0.8035,0.00011,16.75882]
[1780334168588,39.96,71497.46,0.0,0.80369,0.00011,16.74964]
[1780334168724,39.96,71497.46,0.0,0.80369,0.00011,16.74964]
[1780334169540,39.96,71497.2,0.0,0.80366,0.00011,16.75094]
[1780334170547,39.96,71495.16,0.0,0.80343,0.00011,16.76236]
[1780334173568,39.95,71490.55,0.0,0.80291,0.00011,16.78798]
[1780334174575,39.95,71488.45,0.0,0.80268,0.00011,16.79969]
[1780334175582,39.95,71486.69,0.0,0.80248,0.00011,16.80945]
[1780334176589,39.95,71475.27,0.0,0.80117,0.00012,16.8741]
[1780334177596,39.95,71474.15,0.0,0.80104,0.00012,16.88021]
[1780334178603,39.95,71477.88,0.0,0.80148,0.00012,16.85881]
[1780334180617,39.95,71476.06,0.0,0.80128,0.00012,16.86868]
[1780334181624,39.95,71474.09,0.0,0.80105,0.00012,16.87962]
[1780334184645,39.95,71468.3,0.0,0.8004,0.00012,16.91171]
[1780334189680,39.94,71467.74,0.0,0.80036,0.00012,16.91377]
[1780334191694,39.94,71466.21,0.0,0.80022,0.00012,16.91829]
[1780334193708,39.94,71464.19,0.0,0.79999,0.00012,16.92935]
[1780334194715,39.94,71460.96,0.0,0.79962,0.00012,16.94744]
[1780334197161,39.94,71469.13,0.0,0.80057,0.00012,16.90072]
[1780334197736,39.94,71479.46,0.0,0.80177,0.00012,16.84187]
[1780334198743,39.94,71482.66,0.0,0.80215,0.00012,16.82351]
[1780334199750,39.93,71484.16,0.0,0.80232,0.00012,16.81473]
[1780334204785,39.93,71479.86,0.0,0.80185,0.00012,16.83791]
[1780334205792,39.93,71484.92,0.0,0.80244,0.00012,16.80889]
[1780334206799,39.93,71486.87,0.0,0.80267,0.00011,16.79766]
[1780334208584,39.93,71486.87,0.0,0.80267,0.00011,16.79766]
[1780334208601,39.93,71486.87,0.0,0.80267,0.00011,16.79766]
[1780334208603,39.93,71481.17,0.0,0.80202,0.00012,16.82983]
[1780334208822,39.93,71470.69,0.0,0.80081,0.00012,16.88931]
[1780334209829,39.93,71473.01,0.0,0.80108,0.00012,16.87589]
[1780334212172,39.93,71475.47,0.0,0.80137,0.00012,16.8617]
[1780334212260,39.93,71475.92,0.0,0.80142,0.00012,16.85893]
[1780334214224,39.93,71476.19,0.0,0.80146,0.00012,16.85718]
[1780334218588,39.92,71475.05,0.0,0.80134,0.00012,16.86279]
[1780334218640,39.92,71475.05,0.0,0.80134,0.00012,16.86279]
[1780334218721,39.92,71475.05,0.0,0.80134,0.00012,16.86279]
[1780334223929,39.92,71466.92,0.0,0.80043,0.00012,16.9076]
[1780334226444,39.92,71467.39,0.0,0.80049,0.00012,16.90475]
[1780334226474,39.92,71467.39,0.0,0.80049,0.00012,16.90475]
[1780334226518,39.92,71467.39,0.0,0.80049,0.00012,16.90475]
[1780334226654,39.92,71467.39,0.0,0.80049,0.00012,16.90475]
[1780334226726,39.92,71467.39,0.0,0.80049,0.00012,16.90475]
[1780334231034,39.91,71469.52,0.0,0.80075,0.00012,16.89188]
[1780334231076,39.91,71469.52,0.0,0.80075,0.00012,16.89188]
[1780334231225,39.91,71469.52,0.0,0.80075,0.00012,16.89188]
[1780334233502,39.91,71468.52,0.0,0.80064,0.00012,16.89725]
[1780334233546,39.91,71468.52,0.0,0.80064,0.00012,16.89725]
[1780334233722,39.91,71468.52,0.0,0.80064,0.00012,16.89725]
[1780334239036,39.91,71473.46,0.0,0.80123,0.00012,16.86805]
[1780334240042,39.91,71480.43,0.0,0.80204,0.00012,16.82824]
[1780334242432,39.91,71481.48,0.0,0.80217,0.00012,16.8221]
[1780334242472,39.91,71481.48,0.0,0.80217,0.00012,16.8221]
[1780334242480,39.91,71481.48,0.0,0.80217,0.00012,16.8221]
[1780334244847,39.91,71480.11,0.0,0.80202,0.00012,16.82941]
[1780334244854,39.91,71480.11,0.0,0.80202,0.00012,16.82941]
[1780334244976,39.91,71480.11,0.0,0.80202,0.00012,16.82941]
[1780334248097,39.9,71466.02,0.0,0.8004,0.00012,16.90881]
[1780334249105,39.9,71465.15,0.0,0.8003,0.00012,16.91357]
[1780334250112,39.9,71473.75,0.0,0.8013,0.00012,16.86449]
[1780334251914,39.9,71476.73,0.0,0.80168,0.00012,16.84357]
[1780334251974,39.9,71476.73,0.0,0.80168,0.00012,16.84357]
[1780334252048,39.9,71476.73,0.0,0.80168,0.00012,16.84357]
[1780334252424,39.9,71476.73,0.0,0.80168,0.00012,16.84357]
[1780334252471,39.9,71476.73,0.0,0.80168,0.00012,16.84357]
[1780334252572,39.9,71471.47,0.0,0.80108,0.00012,16.87329]
[1780334253133,39.9,71467.38,0.0,0.80061,0.00012,16.89639]
[1780334255147,39.9,71462.32,0.0,0.80003,0.00012,16.92479]
[1780334256314,39.9,71462.32,0.0,0.80003,0.00012,16.92479]
[1780334256361,39.9,71462.32,0.0,0.80003,0.00012,16.92479]
[1780334256471,39.9,71462.32,0.0,0.80003,0.00012,16.92479]
[1780334258342,39.9,71462.73,0.0,0.80008,0.00012,16.92212]
[1780334258394,39.9,71462.73,0.0,0.80008,0.00012,16.92212]
[1780334258431,39.9,71462.25,0.0,0.80003,0.00012,16.92467]
[1780334259475,39.9,71462.25,0.0,0.80003,0.00012,16.92467]
[1780334264984,39.9,71464.07,0.0,0.80026,0.00012,16.91338]
[1780334265024,39.9,71464.07,0.0,0.80026,0.00012,16.91338]
[1780334265222,39.9,71464.07,0.0,0.80026,0.00012,16.91338]
[1780334269317,39.89,71459.77,0.0,0.79978,0.00012,16.93695]
[1780334270007,39.89,71459.77,0.0,0.79978,0.00012,16.93695]
[1780334270066,39.89,71459.77,0.0,0.79978,0.00012,16.93695]
[1780334270221,39.89,71459.77,0.0,0.79978,0.00012,16.93695]
[1780334275294,39.89,71455.12,0.0,0.79926,0.00012,16.96208]
[1780334277866,39.89,71454.8,0.0,0.79923,0.00012,16.96356]
[1780334277928,39.89,71454.8,0.0,0.79923,0.00012,16.96356]
[1780334277972,39.89,71454.8,0.0,0.79923,0.00012,16.96356]
[1780334278315,39.89,71448.47,0.0,0.79849,0.00012,16.9993]
[1780334279322,39.89,71442.94,0.0,0.79785,0.00012,17.03043]
[1780334280329,39.89,71433.02,0.0,0.79669,0.00012,17.08628]
[1780334281338,39.88,71424.54,0.0,0.7957,0.00012,17.13387]
[1780334283350,39.88,71418.89,0.0,0.79505,0.00012,17.1651]
[1780334284358,39.88,71413.35,0.0,0.7944,0.00012,17.19595]
[1780334285364,39.88,71407.43,0.0,0.7937,0.00012,17.22906]
[1780334286372,39.88,71401.1,0.0,0.79296,0.00012,17.26439]
[1780334287379,39.88,71397.58,0.0,0.79254,0.00012,17.28392]
[1780334292414,39.87,71404.69,0.0,0.79341,0.00012,17.24285]
[1780334293587,39.87,71404.69,0.0,0.79341,0.00012,17.24285]
[1780334293686,39.87,71400.68,0.0,0.79294,0.00012,17.26495]
[1780334294428,39.87,71397.42,0.0,0.79256,0.00012,17.28324]
[1780334296744,39.87,71388.8,0.0,0.79155,0.00012,17.33081]
[1780334298467,39.87,71385.68,0.0,0.79118,0.00012,17.34798]
[1780334299797,39.87,71385.68,0.0,0.79118,0.00012,17.34798]
[1780334299849,39.87,71383.59,0.0,0.79094,0.00012,17.35924]
[1780334299975,39.87,71383.59,0.0,0.79094,0.00012,17.35924]
[1780334302498,39.87,71388.53,0.0,0.79154,0.00012,17.33116]
[1780334307534,39.86,71384.46,0.0,0.79107,0.00012,17.35307]
[1780334308541,39.86,71381.14,0.0,0.79068,0.00012,17.37147]
[1780334312569,39.86,71384.36,0.0,0.79111,0.00012,17.3488]
[1780334313232,39.86,71384.36,0.0,0.79111,0.00012,17.3488]
[1780334313266,39.86,71384.36,0.0,0.79111,0.00012,17.3488]
[1780334313482,39.86,71384.36,0.0,0.79111,0.00012,17.3488]
[1780334316605,39.86,71389.06,0.0,0.79169,0.00012,17.32168]
[1780334317609,39.86,71393.85,0.0,0.79226,0.00012,17.29463]
[1780334319516,39.85,71396.23,0.0,0.79255,0.00012,17.28105]
[1780334319538,39.85,71396.23,0.0,0.79255,0.00012,17.28105]
[1780334319725,39.85,71396.23,0.0,0.79255,0.00012,17.28105]
[1780334320630,39.85,71399.79,0.0,0.79298,0.00012,17.26062]
[1780334325665,39.85,71401.18,0.0,0.79316,0.00012,17.25187]
[1780334329692,39.85,71405.32,0.0,0.79367,0.00012,17.2279]
[1780334331707,39.85,71397.87,0.0,0.79279,0.00012,17.26945]
[1780334332949,39.85,71395.45,0.0,0.79251,0.00012,17.28287]
[1780334332977,39.85,71395.45,0.0,0.79251,0.00012,17.28287]
[1780334333003,39.85,71395.45,0.0,0.79251,0.00012,17.28287]
[1780334333890,39.84,71396.02,0.0,0.79258,0.00012,17.27926]
[1780334333975,39.84,71396.02,0.0,0.79258,0.00012,17.27926]
[1780334339763,39.84,71399.1,0.0,0.79298,0.00012,17.26068]
[1780334340705,39.84,71399.1,0.0,0.79298,0.00012,17.26068]
[1780334340726,39.84,71399.1,0.0,0.79298,0.00012,17.26068]
[1780334340796,39.84,71399.1,0.0,0.79298,0.00012,17.26068]
[1780334341239,39.84,71398.15,0.0,0.79287,0.00012,17.26582]
[1780334341479,39.84,71398.15,0.0,0.79287,0.00012,17.26582]
[1780334342784,39.84,71401.58,0.0,0.79328,0.00012,17.24616]
[1780334343791,39.84,71404.92,0.0,0.79368,0.00012,17.2272]
[1780334345804,39.84,71399.88,0.0,0.79309,0.00012,17.25524]
[1780334346494,39.84,71399.88,0.0,0.79309,0.00012,17.25524]
[1780334346724,39.84,71399.88,0.0,0.79309,0.00012,17.25524]
[1780334346760,39.84,71399.88,0.0,0.79309,0.00012,17.25524]
[1780334346980,39.84,71398.1,0.0,0.79288,0.00012,17.26506]
[1780334350840,39.83,71392.75,0.0,0.79226,0.00012,17.2943]
[1780334351847,39.83,71392.75,0.0,0.79226,0.00012,17.2943]
[1780334351867,39.83,71389.38,0.0,0.79187,0.00012,17.31298]
[1780334351975,39.83,71389.38,0.0,0.79187,0.00012,17.31298]
[1780334352184,39.83,71389.38,0.0,0.79187,0.00012,17.31298]
[1780334352663,39.83,71389.38,0.0,0.79187,0.00012,17.31298]
[1780334352727,39.83,71389.38,0.0,0.79187,0.00012,17.31298]
[1780334352854,39.83,71394.62,0.0,0.79249,0.00012,17.28332]
[1780334353861,39.83,71399.96,0.0,0.79313,0.00012,17.2531]
[1780334354868,39.83,71403.22,0.0,0.79352,0.00012,17.23459]
[1780334357075,39.83,71403.91,0.0,0.79361,0.00012,17.23039]
[1780334357194,39.83,71403.91,0.0,0.79361,0.00012,17.23039]
[1780334357226,39.83,71403.91,0.0,0.79361,0.00012,17.23039]
[1780334362924,39.83,71408.41,0.0,0.79416,0.00012,17.20429]
[1780334366952,39.82,71415.18,0.0,0.79498,0.00012,17.16537]
[1780334367959,39.82,71419.23,0.0,0.79546,0.00012,17.14231]
[1780334370089,39.82,71419.6,0.0,0.79551,0.00012,17.14004]
[1780334370142,39.82,71419.6,0.0,0.79551,0.00012,17.14004]
[1780334370228,39.82,71419.6,0.0,0.79551,0.00012,17.14004]
[1780334376019,39.82,71425.7,0.0,0.79628,0.00012,17.10055]
[1780334377010,39.82,71425.7,0.0,0.79628,0.00012,17.10055]
[1780334377062,39.82,71425.7,0.0,0.79628,0.00012,17.10055]
[1780334377226,39.82,71425.7,0.0,0.79628,0.00012,17.10055]
[1780334382061,39.81,71444.74,0.0,0.79854,0.00012,16.99173]
[1780334383068,39.81,71449.84,0.0,0.79913,0.00012,16.96275]
[1780334385468,39.81,71450.4,0.0,0.7992,0.00012,16.95955]
[1780334385516,39.81,71450.4,0.0,0.7992,0.00012,16.95955]
[1780334385729,39.81,71450.4,0.0,0.7992,0.00012,16.95955]
[1780334386090,39.81,71446.9,0.0,0.79879,0.00012,16.97938]
[1780334388103,39.81,71442.85,0.0,0.79832,0.00012,17.00225]
[1780334391218,39.81,71440.36,0.0,0.79803,0.00012,17.0162]
[1780334392460,39.81,71437.67,0.0,0.79772,0.00012,17.03124]
[1780334392472,39.81,71437.67,0.0,0.79772,0.00012,17.03124]
[1780334392671,39.81,71437.67,0.0,0.79772,0.00012,17.03124]
[1780334392707,39.81,71434.07,0.0,0.7973,0.00012,17.05162]
[1780334395474,39.81,71436.05,0.0,0.79753,0.00012,17.04014]
[1780334400488,39.81,71438.38,0.0,0.79782,0.00012,17.02636]
[1780334400540,39.81,71438.38,0.0,0.79782,0.00012,17.02636]
[1780334400726,39.81,71438.38,0.0,0.79782,0.00012,17.02636]
[1780334405768,39.81,71438.43,0.0,0.79784,0.00012,17.02552]
[1780334408246,39.8,71442.65,0.0,0.79834,0.00012,17.00116]
[1780334409685,39.8,71442.65,0.0,0.79834,0.00012,17.00116]
[1780334409722,39.8,71442.65,0.0,0.79834,0.00012,17.00116]
[1780334413909,39.8,71446.81,0.0,0.79883,0.00012,16.97732]
[1780334415295,39.8,71440.19,0.0,0.79806,0.00012,17.01471]
[1780334416417,39.8,71440.19,0.0,0.79806,0.00012,17.01471]
[1780334416471,39.8,71440.19,0.0,0.79806,0.00012,17.01471]
[1780334416568,39.8,71433.09,0.0,0.79723,0.00012,17.05482]
[1780334419503,39.8,71432.95,0.0,0.79722,0.00012,17.05531]
[1780334421337,39.8,71437.05,0.0,0.79771,0.00012,17.03165]
[1780334422408,39.8,71437.05,0.0,0.79771,0.00012,17.03165]
[1780334422429,39.8,71437.05,0.0,0.79771,0.00012,17.03165]
[1780334422472,39.8,71437.05,0.0,0.79771,0.00012,17.03165]
[1780334424358,39.8,71433.09,0.0,0.79725,0.00012,17.05369]
[1780334426373,39.8,71429.17,0.0,0.7968,0.00012,17.07563]
[1780334431835,39.8,71427.6,0.0,0.79662,0.00012,17.08383]
[1780334431843,39.8,71427.6,0.0,0.79662,0.00012,17.08383]
[1780334433475,39.79,71428.08,0.0,0.79672,0.00012,17.07699]
[1780334435674,39.79,71428.01,0.0,0.79672,0.00012,17.07705]
[1780334436777,39.79,71428.11,0.0,0.79673,0.00012,17.07615]
[1780334436829,39.79,71428.11,0.0,0.79673,0.00012,17.07615]
[1780334436878,39.79,71430.69,0.0,0.79704,0.00012,17.0614]
[1780334437450,39.79,71437.99,0.0,0.7979,0.00012,17.02006]
[1780334438457,39.79,71440.21,0.0,0.79816,0.00012,17.00738]
[1780334439479,39.79,71440.21,0.0,0.79816,0.00012,17.00738]
[1780334439496,39.79,71441.12,0.0,0.79827,0.00012,17.00214]
[1780334440416,39.79,71441.12,0.0,0.79827,0.00012,17.00214]
[1780334441478,39.79,71445.35,0.0,0.79876,0.00012,16.97801]
[1780334442485,39.79,71446.86,0.0,0.79894,0.00012,16.9694]
[1780334443492,39.79,71439.68,0.0,0.7981,0.00012,17.0101]
[1780334444215,39.79,71439.68,0.0,0.7981,0.00012,17.0101]
[1780334444499,39.79,71437.5,0.0,0.79785,0.00012,17.02238]
[1780334445505,39.79,71435.93,0.0,0.79767,0.00012,17.03118]
[1780334447520,39.79,71436.66,0.0,0.79776,0.00012,17.02683]
[1780334449534,39.79,71434.73,0.0,0.79753,0.00012,17.03757]
[1780334452555,39.79,71435.61,0.0,0.79764,0.00012,17.03225]
[1780334453562,39.79,71436.8,0.0,0.79779,0.00012,17.0254]
[1780334457590,39.78,71439.51,0.0,0.79811,0.00012,17.00967]
[1780334462625,39.78,71439.19,0.0,0.79808,0.00012,17.01111]
[1780334463632,39.78,71441.21,0.0,0.79832,0.00012,16.99958]
[1780334466653,39.78,71439.78,0.0,0.79815,0.00012,17.0075]
[1780334468670,39.78,71438.29,0.0,0.79798,0.00012,17.01581]
[1780334470683,39.78,71439.43,0.0,0.79812,0.00012,17.00918]
[1780334471691,39.78,71437.89,0.0,0.79794,0.00012,17.01784]
[1780334472698,39.78,71432.12,0.0,0.79727,0.00012,17.05045]
[1780334473705,39.78,71430.04,0.0,0.79702,0.00012,17.06224]
[1780334475727,39.78,71428.52,0.0,0.79684,0.00012,17.07077]
[1780334476733,39.78,71434.45,0.0,0.79754,0.00012,17.03705]
[1780334477740,39.78,71436.28,0.0,0.79776,0.00012,17.02653]
[1780334479754,39.78,71439.23,0.0,0.79811,0.00012,17.00961]
[1780334480761,39.78,71441.41,0.0,0.79837,0.00012,16.99715]
[1780334481768,39.78,71443.36,0.0,0.7986,0.00012,16.98601]
[1780334483783,39.78,71454.01,0.0,0.79984,0.00012,16.92541]
[1780334484789,39.78,71460.73,0.0,0.80063,0.00012,16.88715]
[1780334485796,39.78,71461.65,0.0,0.80073,0.00012,16.88182]
[1780334486803,39.78,71462.33,0.0,0.80081,0.00012,16.8779]
[1780334487810,39.78,71463.56,0.0,0.80096,0.00012,16.87086]
[1780334488817,39.78,71464.15,0.0,0.80103,0.00012,16.86746]
[1780334489826,39.78,71469.46,0.0,0.80164,0.00012,16.83719]
[1780334490832,39.78,71472.71,0.0,0.80202,0.00012,16.81864]
[1780334493970,39.78,71474.58,0.0,0.80227,0.00012,16.8042]
[1780334497881,39.78,71463.51,0.0,0.80098,0.00012,16.86728]
[1780334498888,39.78,71460.2,0.0,0.8006,0.00012,16.88613]
[1780334499895,39.78,71455.88,0.0,0.80009,0.00012,16.9108]
[1780334501909,39.78,71455.35,0.0,0.80003,0.00012,16.9139]
[1780334505937,39.78,71453.67,0.0,0.79983,0.00012,16.9236]
[1780334506944,39.78,71454.14,0.0,0.79989,0.00012,16.92094]
[1780334511979,39.78,71453.84,0.0,0.79985,0.00012,16.92277]
[1780334513993,39.78,71453.42,0.0,0.7998,0.00012,16.9252]
[1780334515000,39.78,71452.46,0.0,0.79969,0.00012,16.93067]
[1780334516011,39.78,71452.98,0.0,0.79975,0.00012,16.92773]
[1780334518023,39.78,71454.44,0.0,0.79992,0.00012,16.91946]
[1780334521044,39.78,71447.31,0.0,0.79908,0.00012,16.96005]
[1780334522051,39.78,71441.76,0.0,0.79844,0.00012,16.99152]
[1780334525072,39.78,71441.08,0.0,0.79836,0.00012,16.99519]
[1780334526079,39.78,71438.54,0.0,0.79806,0.00012,17.00953]
[1780334527086,39.78,71437.35,0.0,0.79793,0.00012,17.01619]
[1780334532121,39.78,71437.68,0.0,0.79797,0.00012,17.01384]
[1780334534135,39.78,71439.71,0.0,0.79822,0.00012,17.00215]
[1780334536150,39.78,71440.86,0.0,0.79835,0.00012,16.99546]
[1780334538165,39.77,71439.18,0.0,0.79816,0.00012,17.00485]
[1780334542193,39.77,71440.91,0.0,0.79837,0.00012,16.99469]
[1780334546221,39.77,71439.99,0.0,0.79827,0.00012,16.99962]
[1780334547228,39.77,71438.6,0.0,0.79811,0.00012,17.00743]
[1780334548235,39.77,71437.67,0.0,0.798,0.00012,17.01261]
[1780334551256,39.77,71436.88,0.0,0.79794,0.00012,17.01302]
[1780334552263,39.77,71437.6,0.0,0.79803,0.00012,17.00884]
[1780334553270,39.77,71438.5,0.0,0.79814,0.00012,17.00364]
[1780334555284,39.77,71440.38,0.0,0.79836,0.00012,16.9928]
[1780334556291,39.77,71441.12,0.0,0.79845,0.00012,16.98853]
[1780334560319,39.77,71441.78,0.0,0.79853,0.00012,16.98453]
[1780334561326,39.77,71442.53,0.0,0.79862,0.00012,16.98022]
[1780334562333,39.77,71443.61,0.0,0.79875,0.00012,16.97403]
[1780334563340,39.77,71442.35,0.0,0.7986,0.00012,16.98114]
[1780334565356,39.77,71443.04,0.0,0.79868,0.00012,16.97712]
[1780334570391,39.77,71443.82,0.0,0.79878,0.00012,16.97243]
[1780334571398,39.77,71446.04,0.0,0.79904,0.00012,16.95978]
[1780334572405,39.77,71447.01,0.0,0.79915,0.00012,16.95423]
[1780334574419,39.77,71447.66,0.0,0.79923,0.00012,16.95049]
[1780334579454,39.77,71447.27,0.0,0.79919,0.00012,16.9526]
[1780334580460,39.77,71447.9,0.0,0.79926,0.00012,16.949]
[1780334582475,39.77,71445.05,0.0,0.79893,0.00012,16.96515]
[1780334585496,39.77,71446.58,0.0,0.79911,0.00012,16.95634]
[1780334587510,39.76,71447.53,0.0,0.79923,0.00012,16.95064]
[1780334588517,39.76,71446.56,0.0,0.79912,0.00012,16.95601]
[1780334591538,39.76,71445.11,0.0,0.79895,0.00012,16.96403]
[1780334593552,39.76,71441.25,0.0,0.7985,0.00012,16.98588]
[1780334595566,39.76,71438.21,0.0,0.79815,0.00012,17.003]
[1780334596573,39.76,71437.07,0.0,0.79802,0.00012,17.00938]
[1780334598589,39.76,71440.14,0.0,0.79838,0.00012,16.99177]
[1780334599596,39.76,71440.8,0.0,0.79846,0.00012,16.98795]
[1780334603624,39.76,71445.12,0.0,0.79897,0.00012,16.96317]
[1780334604631,39.76,71447.46,0.0,0.79924,0.00012,16.94984]
[1780334606645,39.76,71446.69,0.0,0.79916,0.00012,16.95404]
[1780334608659,39.76,71445.97,0.0,0.79907,0.00012,16.95796]
[1780334612687,39.76,71446.86,0.0,0.79922,0.00012,16.94874]
[1780334613694,39.76,71446.24,0.0,0.79915,0.00012,16.95217]
[1780334618728,39.76,71446.34,0.0,0.79917,0.00012,16.95117]
[1780334619736,39.76,71445.72,0.0,0.7991,0.00012,16.9546]
[1780334621750,39.76,71450.02,0.0,0.7996,0.00012,16.93011]
[1780334622757,39.76,71451.48,0.0,0.79977,0.00012,16.92182]
[1780334623764,39.76,71454.8,0.0,0.80016,0.00012,16.90294]
[1780334624773,39.76,71457.5,0.0,0.80047,0.00012,16.88757]
[1780334625778,39.76,71461.89,0.0,0.80098,0.00012,16.86258]
[1780334626785,39.76,71461.32,0.0,0.80091,0.00012,16.86588]
[1780334627792,39.76,71461.73,0.0,0.80096,0.00012,16.86359]
[1780334628799,39.76,71462.19,0.0,0.80101,0.00012,16.86102]
[1780334629806,39.76,71470.03,0.0,0.80192,0.00012,16.81638]
[1780334631820,39.76,71471.85,0.0,0.80213,0.00012,16.80599]
[1780334634841,39.76,71466.88,0.0,0.80156,0.00012,16.83435]
[1780334635848,39.76,71464.2,0.0,0.80125,0.00012,16.8496]
[1780334636855,39.76,71463.68,0.0,0.80119,0.00012,16.8525]
[1780334637862,39.76,71463.88,0.0,0.80121,0.00012,16.85131]
[1780334638869,39.76,71463.72,0.0,0.80119,0.00012,16.85216]
[1780334640883,39.75,71459.71,0.0,0.80073,0.00012,16.87489]
[1780334641890,39.75,71457.42,0.0,0.80046,0.00012,16.88787]
[1780334642896,39.75,71456.69,0.0,0.80038,0.00012,16.89193]
[1780334646925,39.75,71453.95,0.0,0.80007,0.00012,16.90709]
[1780334649947,39.75,71454.7,0.0,0.80016,0.00012,16.90245]
[1780334650954,39.75,71455.58,0.0,0.80027,0.00012,16.89731]
[1780334651961,39.75,71454.89,0.0,0.80019,0.00012,16.90111]
[1780334654982,39.75,71455.73,0.0,0.8003,0.00012,16.89605]
[1780334655989,39.75,71458.08,0.0,0.80057,0.00012,16.88257]
[1780334656996,39.75,71457.13,0.0,0.80046,0.00012,16.88789]
[1780334661028,39.75,71456.5,0.0,0.80039,0.00012,16.89117]
[1780334663041,39.75,71456.11,0.0,0.80035,0.00012,16.89322]
[1780334667069,39.75,71457.99,0.0,0.80058,0.00012,16.88207]
[1780334668077,39.75,71460.33,0.0,0.80085,0.00012,16.86866]
[1780334669083,39.75,71462.65,0.0,0.80112,0.00012,16.85538]
[1780334671096,39.75,71463.37,0.0,0.80124,0.00012,16.8474]
[1780334673117,39.74,71467.99,0.0,0.80178,0.00012,16.82098]
[1780334678145,39.74,71466.87,0.0,0.80165,0.00012,16.82735]
[1780334680167,39.74,71464.37,0.0,0.80136,0.00012,16.8416]
[1780334681174,39.74,71460.18,0.0,0.80087,0.00012,16.86552]
[1780334682180,39.74,71454.05,0.0,0.80016,0.00012,16.90043]
[1780334683187,39.74,71451.84,0.0,0.7999,0.00012,16.91296]
[1780334685201,39.74,71451.13,0.0,0.79982,0.00012,16.91687]
[1780334687215,39.74,71451.61,0.0,0.79988,0.00012,16.91388]
[1780334688222,39.74,71452.25,0.0,0.79996,0.00012,16.91006]
[1780334689229,39.74,71451.57,0.0,0.79988,0.00012,16.91375]
[1780334690236,39.74,71450.89,0.0,0.79981,0.00012,16.91743]
[1780334692249,39.74,71449.35,0.0,0.79964,0.00012,16.92582]
[1780334693257,39.74,71447.97,0.0,0.79948,0.00012,16.93347]
[1780334695271,39.74,71446.95,0.0,0.79937,0.00012,16.93895]
[1780334699263,39.74,71446.15,0.0,0.79928,0.00012,16.94301]
[1780334701315,39.74,71446.76,0.0,0.79936,0.00012,16.93931]
[1780334702325,39.74,71444.1,0.0,0.79905,0.00012,16.95431]
[1780334703329,39.74,71436.79,0.0,0.79819,0.00012,16.99583]
[1780334704336,39.74,71429.51,0.0,0.79734,0.00012,17.03708]
[1780334705343,39.73,71432.15,0.0,0.79765,0.00012,17.02199]
[1780334706350,39.73,71433.08,0.0,0.79776,0.00012,17.01661]
[1780334711385,39.73,71433.04,0.0,0.79777,0.00012,17.01638]
[1780334712392,39.73,71434.15,0.0,0.7979,0.00012,17.01]
[1780334714406,39.73,71439.11,0.0,0.79848,0.00012,16.98167]
[1780334715414,39.73,71443.4,0.0,0.79899,0.00012,16.95724]
[1780334716421,39.73,71445.92,0.0,0.79928,0.00012,16.9429]
[1780334717428,39.73,71446.63,0.0,0.79937,0.00012,16.93886]
[1780334718435,39.73,71445.95,0.0,0.79929,0.00012,16.94274]
[1780334719442,39.73,71444.5,0.0,0.79912,0.00012,16.95098]
[1780334722463,39.73,71443.49,0.0,0.799,0.00012,16.95669]
[1780334723470,39.73,71438.25,0.0,0.79839,0.00012,16.98645]
[1780334724477,39.73,71436.49,0.0,0.79818,0.00012,16.99639]
[1780334726492,39.73,71437.97,0.0,0.79836,0.00012,16.98785]
[1780334730522,39.73,71437.1,0.0,0.79826,0.00012,16.99257]
[1780334731529,39.73,71435.41,0.0,0.79809,0.00012,16.99833]
[1780334732536,39.73,71433.67,0.0,0.79789,0.00012,17.00814]
[1780334735558,39.73,71432.16,0.0,0.79772,0.00012,17.01647]
[1780334736565,39.73,71424.78,0.0,0.79685,0.00012,17.05823]
[1780334737572,39.73,71422.52,0.0,0.79658,0.00012,17.07094]
[1780334738579,39.73,71420.18,0.0,0.79631,0.00012,17.08409]
[1780334739586,39.73,71419.12,0.0,0.79619,0.00012,17.08996]
[1780334741600,39.73,71416.85,0.0,0.79593,0.00012,17.10254]
[1780334745130,39.73,71417.27,0.0,0.79598,0.00012,17.09987]
[1780334745132,39.72,71421.57,0.0,0.79649,0.00012,17.07537]
[1780334745440,39.72,71421.57,0.0,0.79649,0.00012,17.07537]
[1780334746239,39.72,71428.95,0.0,0.79736,0.00012,17.03345]
[1780334746635,39.72,71432.29,0.0,0.79776,0.00012,17.0145]
[1780334747642,39.72,71431.31,0.0,0.79764,0.00012,17.02007]
[1780334752677,39.72,71428.18,0.0,0.79727,0.00012,17.03784]
[1780334754206,39.72,71428.18,0.0,0.79727,0.00012,17.03784]
[1780334757712,39.72,71432.55,0.0,0.79779,0.00012,17.01297]
[1780334758719,39.72,71436.98,0.0,0.79831,0.00012,16.98783]
[1780334759726,39.72,71437.72,0.0,0.79839,0.00012,16.98367]
[1780334760733,39.72,71438.54,0.0,0.79849,0.00012,16.97897]
[1780334761740,39.72,71442.65,0.0,0.79897,0.00012,16.95558]
[1780334762747,39.72,71444.85,0.0,0.79923,0.00012,16.94306]
[1780334763754,39.72,71453.63,0.0,0.80026,0.00012,16.89309]
[1780334764761,39.72,71455.45,0.0,0.80047,0.00012,16.88279]
[1780334766775,39.72,71454.37,0.0,0.80034,0.00012,16.88899]
[1780334769796,39.72,71455.19,0.0,0.80044,0.00012,16.88418]
[1780334770802,39.72,71455.68,0.0,0.8005,0.00012,16.88135]
[1780334772817,39.72,71455.04,0.0,0.80042,0.00012,16.88492]
[1780334774831,39.72,71455.47,0.0,0.80047,0.00012,16.88236]
[1780334775580,39.72,71455.47,0.0,0.80047,0.00012,16.88236]
[1780334779873,39.72,71454.52,0.0,0.80037,0.00012,16.88748]
[1780334780880,39.72,71461.35,0.0,0.80117,0.00012,16.84847]
[1780334781886,39.72,71464.57,0.0,0.80154,0.00012,16.83009]
[1780334782893,39.72,71467.08,0.0,0.80183,0.00012,16.81577]
[1780334785914,39.72,71471.49,0.0,0.80234,0.00012,16.79068]
[1780334786921,39.72,71477.62,0.0,0.80305,0.00012,16.75571]
[1780334788935,39.72,71481.06,0.0,0.80344,0.00012,16.73626]
[1780334789942,39.72,71484.68,0.0,0.80386,0.00012,16.71567]
[1780334794977,39.73,71486.65,0.0,0.8041,0.00012,16.70139]
[1780334797552,39.73,71486.35,0.0,0.80406,0.00012,16.7033]
[1780334797577,39.73,71486.35,0.0,0.80406,0.00012,16.7033]
[1780334797719,39.73,71486.35,0.0,0.80406,0.00012,16.7033]
[1780334797998,39.73,71485.82,0.0,0.804,0.00012,16.70636]
[1780334799004,39.73,71483.84,0.0,0.80377,0.00012,16.71772]
[1780334804042,39.73,71486.19,0.0,0.80404,0.00012,16.70459]
[1780334808071,39.73,71483.06,0.0,0.80367,0.00012,16.72268]
[1780334809078,39.73,71480.5,0.0,0.80338,0.00012,16.73736]
[1780334811092,39.73,71479.37,0.0,0.80324,0.00012,16.74383]
[1780334816127,39.73,71479.52,0.0,0.80326,0.00012,16.74287]
[1780334821162,39.73,71482.34,0.0,0.80359,0.00012,16.72661]
[1780334822170,39.73,71484.54,0.0,0.80385,0.00012,16.71399]
[1780334825191,39.73,71483.16,0.0,0.80369,0.00012,16.72189]
[1780334830226,39.73,71485.24,0.0,0.80393,0.00012,16.70994]
[1780334831233,39.73,71487.4,0.0,0.80418,0.00012,16.69756]
[1780334836268,39.73,71487.3,0.0,0.80416,0.00012,16.69821]
[1780334841303,39.73,71480.64,0.0,0.80339,0.00012,16.7364]
[1780334842310,39.73,71476.42,0.0,0.80291,0.00012,16.7605]
[1780334843317,39.73,71471.57,0.0,0.80235,0.00012,16.78817]
[1780334848352,39.73,71470.21,0.0,0.8022,0.00012,16.79549]
[1780334850366,39.73,71468.1,0.0,0.80196,0.00012,16.80735]
[1780334853386,39.73,71465.22,0.0,0.80166,0.00012,16.81968]
[1780334855401,39.73,71462.87,0.0,0.80139,0.00012,16.83309]
[1780334857415,39.73,71458.15,0.0,0.80084,0.00012,16.85998]
[1780334858422,39.72,71456.8,0.0,0.80068,0.00012,16.86762]
[1780334864464,39.72,71457.1,0.0,0.80072,0.00012,16.86561]
[1780334868492,39.72,71460.28,0.0,0.8011,0.00012,16.8473]
[1780334869499,39.72,71463.17,0.0,0.80143,0.00012,16.83079]
[1780334872520,39.72,71464.77,0.0,0.80162,0.00012,16.82167]
[1780334876547,39.72,71467.77,0.0,0.80197,0.00012,16.80459]
[1780334877555,39.72,71469.71,0.0,0.80219,0.00012,16.79354]
[1780334879569,39.72,71466.11,0.0,0.80177,0.00012,16.81417]
[1780334880576,39.72,71467.35,0.0,0.80191,0.00012,16.8071]
[1780334883597,39.72,71468.74,0.0,0.80208,0.00012,16.79913]
[1780334885611,39.72,71477.14,0.0,0.80305,0.00012,16.75095]
[1780334887625,39.72,71474.63,0.0,0.80276,0.00012,16.76524]
[1780334888632,39.72,71469.93,0.0,0.80222,0.00012,16.79205]
[1780334889639,39.72,71467.21,0.0,0.80191,0.00012,16.8075]
[1780334892686,39.72,71465.97,0.0,0.80177,0.00012,16.81427]
[1780334893683,39.72,71458.87,0.0,0.80094,0.00012,16.8548]
[1780334894692,39.72,71456.86,0.0,0.80071,0.00012,16.86622]
[1780334895699,39.72,71455.59,0.0,0.80056,0.00012,16.87341]
[1780334900735,39.72,71455.24,0.0,0.80052,0.00012,16.87529]
[1780334905770,39.72,71455.97,0.0,0.80061,0.00012,16.87118]
[1780334908791,39.72,71453.76,0.0,0.80035,0.00012,16.88383]
[1780334909798,39.72,71449.1,0.0,0.79981,0.00012,16.91038]
[1780334914832,39.72,71448.86,0.0,0.79981,0.00012,16.90781]
[1780334919868,39.72,71448.27,0.0,0.79974,0.00012,16.91136]
[1780334924902,39.72,71448.41,0.0,0.79975,0.00012,16.91074]
[1780334929938,39.72,71449.97,0.0,0.79993,0.00012,16.90204]
[1780334930945,39.72,71451.58,0.0,0.80012,0.00012,16.89292]
[1780334935980,39.72,71451.11,0.0,0.80006,0.00012,16.89576]
[1780334941017,39.72,71452.05,0.0,0.80017,0.00012,16.89034]
[1780334946058,39.72,71451.69,0.0,0.80013,0.00012,16.89212]
[1780334951093,39.72,71451.69,0.0,0.80014,0.00012,16.89185]
[1780334953106,39.72,71453.17,0.0,0.80031,0.00012,16.8833]
[1780334958142,39.72,71452.26,0.0,0.80021,0.00012,16.88821]
[1780334963177,39.72,71452.62,0.0,0.80026,0.00012,16.88586]
[1780334968212,39.72,71453.14,0.0,0.80033,0.00012,16.88261]
[1780334972240,39.72,71456.36,0.0,0.80074,0.00012,16.86023]
[1780334973247,39.72,71460.55,0.0,0.80123,0.00012,16.83627]
[1780334975263,39.72,71461.92,0.0,0.80139,0.00012,16.82842]
[1780334981305,39.72,71461.82,0.0,0.80137,0.00012,16.829]
[1780334982312,39.72,71464.47,0.0,0.80168,0.00012,16.81387]
[1780334983319,39.72,71471.57,0.0,0.80251,0.00012,16.77327]
[1780334985333,39.72,71472.07,0.0,0.80257,0.00012,16.77023]
[1780334989361,39.72,71469.2,0.0,0.80224,0.00012,16.78637]
[1780334990368,39.71,71467.68,0.0,0.80207,0.00012,16.79499]
[1780334993390,39.71,71501.6,0.0,0.80598,0.00011,16.60045]
[1780334994096,39.71,71501.6,0.0,0.80598,0.00011,16.60045]
[1780334994398,39.71,71549.84,0.0,0.81146,0.00011,16.32243]
[1780334995032,39.71,71549.84,0.0,0.81146,0.00011,16.32243]
[1780334995405,39.71,71586.48,0.0,0.81555,0.00011,16.11035]
[1780334996413,39.72,71613.59,0.0,0.81854,0.00011,15.95334]
[1780334996995,39.72,71613.59,0.0,0.81854,0.00011,15.95334]
[1780334997423,39.72,71622.97,0.0,0.81956,0.00011,15.89926]
[1780334998429,39.72,71634.22,0.0,0.82078,0.00011,15.83397]
[1780334999436,39.72,71640.04,0.0,0.82141,0.00011,15.80022]
[1780335000446,39.72,71635.47,0.0,0.82091,0.00011,15.82713]
[1780335001487,39.72,71635.47,0.0,0.82091,0.00011,15.82713]
[1780335002471,39.72,71631.17,0.0,0.82043,0.00011,15.85248]
[1780335003480,39.72,71650.66,0.0,0.82255,0.00011,15.73894]
[1780335003906,39.72,71650.66,0.0,0.82255,0.00011,15.73894]
[1780335004487,39.72,71671.95,0.0,0.82484,0.00011,15.61465]
[1780335005494,39.72,71669.05,0.0,0.82452,0.00011,15.63208]
[1780335006504,39.72,71648.78,0.0,0.82233,0.00011,15.75078]
[1780335007516,39.73,71624.46,0.0,0.81967,0.00011,15.8933]
[1780335007832,39.73,71624.46,0.0,0.81967,0.00011,15.8933]
[1780335008523,39.73,71607.18,0.0,0.81777,0.00011,15.99384]
[1780335009530,39.73,71612.79,0.0,0.81838,0.00011,15.96154]
[1780335010537,39.73,71620.49,0.0,0.81923,0.00011,15.91686]
[1780335010890,39.73,71620.49,0.0,0.81923,0.00011,15.91686]
[1780335011538,39.73,71620.49,0.0,0.81923,0.00011,15.91686]
[1780335011546,39.73,71632.85,0.0,0.82057,0.00011,15.84504]
[1780335012551,39.73,71667.97,0.0,0.82437,0.00011,15.64024]
[1780335013558,39.73,71677.01,0.0,0.82534,0.00011,15.58736]
[1780335014566,39.73,71661.97,0.0,0.82372,0.00011,15.6755]
[1780335014928,39.73,71661.97,0.0,0.82372,0.00011,15.6755]
[1780335015584,39.73,71646.42,0.0,0.82203,0.00011,15.76667]
[1780335015811,39.73,71646.42,0.0,0.82203,0.00011,15.76667]
[1780335016587,39.73,71637.22,0.0,0.82104,0.00011,15.82032]
[1780335017611,39.73,71637.28,0.0,0.82103,0.00011,15.82051]
[1780335018824,39.73,71640.56,0.0,0.82138,0.00011,15.80162]
[1780335020728,39.73,71641.95,0.0,0.82153,0.00011,15.79398]
[1780335021635,39.73,71649.8,0.0,0.82237,0.00011,15.74843]
[1780335023646,39.73,71656.01,0.0,0.82304,0.00011,15.71238]
[1780335026851,39.74,71671.64,0.0,0.82472,0.00011,15.62131]
[1780335029022,39.74,71670.43,0.0,0.82459,0.00011,15.62862]
[1780335029051,39.74,71660.34,0.0,0.8235,0.00011,15.68784]
[1780335029689,39.74,71644.46,0.0,0.82177,0.00011,15.78078]
[1780335030696,39.74,71629.12,0.0,0.8201,0.00011,15.87058]
[1780335031708,39.74,71615.19,0.0,0.8186,0.00011,15.94804]
[1780335033032,39.74,71615.19,0.0,0.8186,0.00011,15.94804]
[1780335033047,39.74,71605.27,0.0,0.81751,0.00011,16.00581]
[1780335033723,39.74,71600.83,0.0,0.81702,0.00011,16.0317]
[1780335034981,39.74,71600.83,0.0,0.81702,0.00011,16.0317]
[1780335035076,39.74,71605.71,0.0,0.81755,0.00011,16.00341]
[1780335035737,39.74,71611.17,0.0,0.81815,0.00011,15.97178]
[1780335036744,39.74,71617.01,0.0,0.81879,0.00011,15.93796]
[1780335037751,39.74,71624.62,0.0,0.81962,0.00011,15.89387]
[1780335040772,39.74,71613.21,0.0,0.81836,0.00011,15.96071]
[1780335042787,39.74,71607.04,0.0,0.81768,0.00011,15.99672]
[1780335043793,39.74,71602.44,0.0,0.81717,0.00011,16.02354]
[1780335045808,39.74,71597.88,0.0,0.81667,0.00011,16.04998]
[1780335046815,39.74,71604.49,0.0,0.8174,0.00011,16.01155]
[1780335049838,39.74,71612.95,0.0,0.81833,0.00011,15.96243]
[1780335051344,39.74,71627.48,0.0,0.81992,0.00011,15.87797]
[1780335051853,39.75,71639.29,0.0,0.8212,0.00011,15.80936]
[1780335052860,39.75,71644.4,0.0,0.82176,0.00011,15.77963]
[1780335055881,39.75,71639.92,0.0,0.82126,0.00011,15.80612]
[1780335058902,39.75,71633.29,0.0,0.82053,0.00011,15.84533]
[1780335061924,39.75,71638.39,0.0,0.82108,0.00011,15.81603]
[1780335063938,39.75,71640.59,0.0,0.82131,0.00011,15.80361]
[1780335068973,39.75,71638.67,0.0,0.82109,0.00011,15.81578]
[1780335070987,39.75,71631.5,0.0,0.8203,0.00011,15.85789]
[1780335073001,39.76,71643.64,0.0,0.82161,0.00011,15.78746]
[1780335074767,39.76,71644.52,0.0,0.8217,0.00011,15.78256]
[1780335074997,39.76,71644.52,0.0,0.8217,0.00011,15.78256]
[1780335075721,39.76,71644.52,0.0,0.8217,0.00011,15.78256]
[1780335075015,39.76,71644.38,0.0,0.82169,0.00011,15.7836]
[1780335079043,39.76,71633.34,0.0,0.82047,0.00011,15.84876]
[1780335081057,39.76,71629.64,0.0,0.82007,0.00011,15.87027]
[1780335082065,39.76,71624.66,0.0,0.81952,0.00011,15.89921]
[1780335083071,39.76,71616.12,0.0,0.81859,0.00011,15.9488]
[1780335085085,39.76,71611.99,0.0,0.81814,0.00011,15.97252]
[1780335087099,39.76,71607.76,0.0,0.81768,0.00011,15.99675]
[1780335091127,39.75,71613.57,0.0,0.81837,0.00011,15.9584]
[1780335093141,39.75,71619.37,0.0,0.81901,0.00011,15.92453]
[1780335096210,39.75,71618.25,0.0,0.81889,0.00011,15.93094]
[1780335096236,39.75,71618.25,0.0,0.81889,0.00011,15.93094]
[1780335096406,39.75,71618.25,0.0,0.81889,0.00011,15.93094]
[1780335096468,39.75,71618.25,0.0,0.81889,0.00011,15.93094]
[1780335096623,39.75,71618.25,0.0,0.81889,0.00011,15.93094]
[1780335096723,39.75,71618.25,0.0,0.81889,0.00011,15.93094]
[1780335096681,39.75,71618.34,0.0,0.8189,0.00011,15.93032]
[1780335097276,39.75,71618.34,0.0,0.8189,0.00011,15.93032]
[1780335097505,39.75,71618.34,0.0,0.8189,0.00011,15.93032]
[1780335098179,39.75,71609.62,0.0,0.81794,0.00011,15.98109]
[1780335099186,39.75,71599.65,0.0,0.81684,0.00011,16.03901]
[1780335100193,39.75,71600.72,0.0,0.81696,0.00011,16.03283]
[1780335104221,39.75,71596.21,0.0,0.81646,0.00011,16.05899]
[1780335105842,39.75,71594.19,0.0,0.81624,0.00011,16.07064]
[1780335105969,39.75,71594.19,0.0,0.81624,0.00011,16.07064]
[1780335105976,39.75,71594.19,0.0,0.81624,0.00011,16.07064]
[1780335106092,39.75,71594.19,0.0,0.81624,0.00011,16.07064]
[1780335106222,39.75,71594.19,0.0,0.81624,0.00011,16.07064]
[1780335106235,39.75,71593.58,0.0,0.81617,0.00011,16.07398]
[1780335111274,39.75,71594.16,0.0,0.81625,0.00011,16.06984]
[1780335112277,39.75,71590.0,0.0,0.81579,0.00011,16.09381]
[1780335114291,39.75,71584.02,0.0,0.81514,0.00011,16.12815]
[1780335119328,39.75,71584.13,0.0,0.81516,0.00011,16.12682]
[1780335121342,39.75,71578.24,0.0,0.81451,0.00011,16.16065]
[1780335124363,39.75,71572.84,0.0,0.81392,0.00011,16.19162]
[1780335127384,39.74,71560.8,0.0,0.81258,0.00011,16.26072]
[1780335128391,39.74,71555.36,0.0,0.81198,0.00011,16.29194]
[1780335129402,39.74,71536.21,0.0,0.80982,0.00011,16.40219]
[1780335130254,39.74,71536.21,0.0,0.80982,0.00011,16.40219]
[1780335130407,39.74,71525.57,0.0,0.80862,0.00011,16.46314]
[1780335131414,39.74,71527.2,0.0,0.80881,0.00011,16.45348]
[1780335132421,39.74,71532.22,0.0,0.80938,0.00011,16.4245]
[1780335132878,39.74,71532.22,0.0,0.80938,0.00011,16.4245]
[1780335135442,39.74,71537.3,0.0,0.80997,0.00011,16.39477]
[1780335139470,39.74,71524.91,0.0,0.80857,0.00011,16.4657]
[1780335140477,39.74,71517.49,0.0,0.80773,0.00011,16.50819]
[1780335141514,39.74,71510.44,0.0,0.80693,0.00011,16.54851]
[1780335142293,39.74,71510.44,0.0,0.80693,0.00011,16.54851]
[1780335142472,39.74,71510.44,0.0,0.80693,0.00011,16.54851]
[1780335142503,39.73,71501.77,0.0,0.80594,0.00011,16.59804]
[1780335143680,39.73,71501.77,0.0,0.80594,0.00011,16.59804]
[1780335143717,39.73,71497.82,0.0,0.80549,0.00011,16.6206]
[1780335144390,39.73,71497.82,0.0,0.80549,0.00011,16.6206]
[1780335145381,39.73,71494.91,0.0,0.80516,0.00011,16.63728]
[1780335146042,39.73,71495.39,0.0,0.80522,0.00011,16.63445]
[1780335146221,39.73,71495.39,0.0,0.80522,0.00011,16.63445]
[1780335146234,39.73,71495.39,0.0,0.80522,0.00011,16.63442]
[1780335151573,39.73,71497.33,0.0,0.80548,0.00011,16.61906]
[1780335156608,39.73,71497.21,0.0,0.80547,0.00011,16.61926]
[1780335157615,39.73,71502.74,0.0,0.80611,0.00011,16.58743]
[1780335162651,39.73,71501.68,0.0,0.806,0.00011,16.59265]
[1780335163021,39.73,71501.68,0.0,0.806,0.00011,16.59265]
[1780335163065,39.73,71501.68,0.0,0.806,0.00011,16.59265]
[1780335163220,39.73,71501.68,0.0,0.806,0.00011,16.59265]
[1780335163749,39.73,71501.68,0.0,0.806,0.00011,16.59265]
[1780335163970,39.73,71501.45,0.0,0.80599,0.00011,16.59352]
[1780335164665,39.73,71500.47,0.0,0.80588,0.00011,16.59892]
[1780335165672,39.73,71496.14,0.0,0.80538,0.00011,16.62377]
[1780335166679,39.72,71481.9,0.0,0.80374,0.00012,16.70526]
[1780335167686,39.72,71477.5,0.0,0.80324,0.00012,16.73035]
[1780335168692,39.72,71477.7,0.0,0.80327,0.00012,16.7288]
[1780335170707,39.72,71469.26,0.0,0.8023,0.00012,16.77684]
[1780335171714,39.72,71459.84,0.0,0.80121,0.00012,16.8304]
[1780335172721,39.72,71462.3,0.0,0.8015,0.00012,16.81575]
[1780335177756,39.71,71465.38,0.0,0.80189,0.00012,16.79658]
[1780335180777,39.71,71469.66,0.0,0.80241,0.00012,16.77123]
[1780335185814,39.71,71472.14,0.0,0.80272,0.00012,16.75577]
[1780335186821,39.71,71467.56,0.0,0.80219,0.00012,16.78171]
[1780335190849,39.7,71462.47,0.0,0.80162,0.00012,16.80963]
[1780335193870,39.7,71457.41,0.0,0.80105,0.00012,16.83755]
[1780335194877,39.7,71453.03,0.0,0.80055,0.00012,16.86219]
[1780335195884,39.7,71444.66,0.0,0.79958,0.00012,16.90963]
[1780335197901,39.69,71443.8,0.0,0.79949,0.00012,16.91387]
[1780335200922,39.69,71450.84,0.0,0.80033,0.00012,16.87278]
[1780335203943,39.69,71453.4,0.0,0.80065,0.00012,16.85739]
[1780335207143,39.69,71451.78,0.0,0.80047,0.00012,16.86612]
[1780335207182,39.69,71451.78,0.0,0.80047,0.00012,16.86612]
[1780335207222,39.69,71451.78,0.0,0.80047,0.00012,16.86612]
[1780335207965,39.69,71451.54,0.0,0.80044,0.00012,16.86723]
[1780335207971,39.69,71451.54,0.0,0.80044,0.00012,16.86723]
[1780335208276,39.69,71451.54,0.0,0.80044,0.00012,16.86723]
[1780335208284,39.68,71452.7,0.0,0.80058,0.00012,16.86035]
[1780335209814,39.68,71452.7,0.0,0.80058,0.00012,16.86035]
[1780335209977,39.68,71449.23,0.0,0.80018,0.00012,16.87989]
[1780335209985,39.68,71448.22,0.0,0.80007,0.00012,16.88537]
[1780335214168,39.68,71446.71,0.0,0.79994,0.00012,16.88934]
[1780335214192,39.68,71446.71,0.0,0.79994,0.00012,16.88934]
[1780335214223,39.68,71446.71,0.0,0.79994,0.00012,16.88934]
[1780335214976,39.68,71446.11,0.0,0.79988,0.00012,16.89248]
[1780335215198,39.68,71446.11,0.0,0.79988,0.00012,16.89248]
[1780335215223,39.68,71446.11,0.0,0.79988,0.00012,16.89248]
[1780335215299,39.68,71447.03,0.0,0.79999,0.00012,16.88694]
[1780335218052,39.68,71452.13,0.0,0.8006,0.00012,16.85703]
[1780335220066,39.67,71467.81,0.0,0.80244,0.00012,16.76684]
[1780335221073,39.67,71468.15,0.0,0.80248,0.00012,16.76464]
[1780335226714,39.67,71465.06,0.0,0.80215,0.00012,16.78126]
[1780335226724,39.67,71465.06,0.0,0.80215,0.00012,16.78126]
[1780335226766,39.67,71465.06,0.0,0.80215,0.00012,16.78126]
[1780335227420,39.67,71465.93,0.0,0.80226,0.00012,16.77574]
[1780335227472,39.67,71465.93,0.0,0.80226,0.00012,16.77574]
[1780335227486,39.67,71465.93,0.0,0.80226,0.00012,16.77574]
[1780335227720,39.67,71465.93,0.0,0.80226,0.00012,16.77574]
[1780335227777,39.67,71465.93,0.0,0.80226,0.00012,16.77574]
[1780335227821,39.67,71466.41,0.0,0.80232,0.00012,16.77273]
[1780335229756,39.67,71466.04,0.0,0.80228,0.00012,16.77485]
[1780335229805,39.66,71465.48,0.0,0.80222,0.00012,16.77752]
[1780335229972,39.66,71465.48,0.0,0.80222,0.00012,16.77752]
[1780335235173,39.66,71456.27,0.0,0.80117,0.00012,16.82888]
[1780335238736,39.66,71454.18,0.0,0.80094,0.00012,16.8402]
[1780335238788,39.66,71454.18,0.0,0.80094,0.00012,16.8402]
[1780335238976,39.66,71454.1,0.0,0.80095,0.00012,16.84002]
[1780335239718,39.66,71454.1,0.0,0.80095,0.00012,16.84002]
[1780335239770,39.66,71454.1,0.0,0.80095,0.00012,16.84002]
[1780335239819,39.65,71454.51,0.0,0.801,0.00012,16.83737]
[1780335239972,39.65,71454.51,0.0,0.801,0.00012,16.83737]
[1780335243228,39.65,71448.82,0.0,0.80035,0.00012,16.86901]
[1780335244236,39.65,71444.58,0.0,0.79986,0.00012,16.89297]
[1780335246467,39.65,71441.13,0.0,0.79946,0.00012,16.91238]
[1780335246520,39.65,71441.13,0.0,0.79946,0.00012,16.91238]
[1780335246727,39.65,71441.13,0.0,0.79946,0.00012,16.91238]
[1780335247375,39.65,71441.1,0.0,0.79946,0.00012,16.91226]
[1780335247429,39.65,71441.1,0.0,0.79946,0.00012,16.91226]
[1780335247475,39.65,71441.1,0.0,0.79946,0.00012,16.91226]
[1780335247575,39.65,71441.7,0.0,0.79954,0.00012,16.90854]
[1780335249480,39.65,71442.14,0.0,0.7996,0.00012,16.90575]
[1780335254477,39.64,71445.78,0.0,0.80005,0.00012,16.88358]
[1780335254531,39.64,71445.78,0.0,0.80005,0.00012,16.88358]
[1780335254733,39.64,71445.78,0.0,0.80005,0.00012,16.88358]
[1780335255123,39.64,71447.18,0.0,0.80023,0.00012,16.87509]
[1780335255989,39.64,71448.5,0.0,0.80038,0.00012,16.86755]
[1780335256041,39.64,71448.5,0.0,0.80038,0.00012,16.86755]
[1780335256219,39.64,71448.5,0.0,0.80038,0.00012,16.86755]
[1780335256321,39.64,71448.92,0.0,0.80043,0.00012,16.86492]
[1780335257482,39.64,71448.92,0.0,0.80043,0.00012,16.86492]
[1780335259341,39.64,71443.06,0.0,0.79976,0.00012,16.89764]
[1780335260817,39.64,71443.06,0.0,0.79976,0.00012,16.89764]
[1780335260869,39.64,71443.06,0.0,0.79976,0.00012,16.89764]
[1780335260975,39.63,71446.44,0.0,0.80017,0.00012,16.87783]
[1780335261819,39.63,71446.44,0.0,0.80017,0.00012,16.87783]
[1780335261871,39.63,71446.44,0.0,0.80017,0.00012,16.87783]
[1780335261821,39.63,71448.79,0.0,0.80045,0.00012,16.86418]
[1780335261972,39.63,71448.79,0.0,0.80045,0.00012,16.86418]
[1780335262363,39.63,71449.27,0.0,0.8005,0.00012,16.86143]
[1780335266295,39.63,71451.64,0.0,0.80079,0.00012,16.84725]
[1780335266302,39.63,71451.64,0.0,0.80079,0.00012,16.84725]
[1780335266471,39.63,71451.64,0.0,0.80079,0.00012,16.84725]
[1780335267318,39.63,71450.29,0.0,0.80064,0.00012,16.85475]
[1780335267370,39.63,71450.29,0.0,0.80064,0.00012,16.85475]
[1780335267471,39.63,71450.29,0.0,0.80064,0.00012,16.85475]
[1780335267536,39.63,71450.23,0.0,0.80064,0.00012,16.85487]
[1780335268405,39.63,71454.38,0.0,0.80113,0.00012,16.83092]
[1780335270419,39.63,71460.59,0.0,0.80186,0.00012,16.795]
[1780335273440,39.63,71466.11,0.0,0.80254,0.00012,16.75919]
[1780335276552,39.63,71468.46,0.0,0.80282,0.00012,16.74552]
[1780335276604,39.63,71468.46,0.0,0.80282,0.00012,16.74552]
[1780335276725,39.63,71468.46,0.0,0.80282,0.00012,16.74552]
[1780335277204,39.63,71471.3,0.0,0.80315,0.00012,16.72915]
[1780335277224,39.63,71471.3,0.0,0.80315,0.00012,16.72915]
[1780335277256,39.63,71471.3,0.0,0.80315,0.00012,16.72915]
[1780335277468,39.63,71471.45,0.0,0.80317,0.00012,16.72822]
[1780335279827,39.63,71471.45,0.0,0.80317,0.00012,16.72822]
[1780335279928,39.62,71471.44,0.0,0.80317,0.00012,16.72806]
[1780335279970,39.62,71471.44,0.0,0.80317,0.00012,16.72806]
[1780335284517,39.62,71462.5,0.0,0.80214,0.00012,16.77901]
[1780335285525,39.62,71458.25,0.0,0.80164,0.00012,16.8032]
[1780335286098,39.62,71458.25,0.0,0.80164,0.00012,16.8032]
[1780335286192,39.62,71458.25,0.0,0.80164,0.00012,16.8032]
[1780335286223,39.62,71458.25,0.0,0.80164,0.00012,16.8032]
[1780335287164,39.62,71459.11,0.0,0.80175,0.00012,16.79812]
[1780335287227,39.62,71459.11,0.0,0.80175,0.00012,16.79812]
[1780335287263,39.62,71459.11,0.0,0.80175,0.00012,16.79812]
[1780335287473,39.62,71459.11,0.0,0.80175,0.00012,16.79812]
[1780335287538,39.62,71459.8,0.0,0.80183,0.00012,16.79401]
[1780335291007,39.62,71459.42,0.0,0.80179,0.00012,16.79576]
[1780335291017,39.62,71459.42,0.0,0.80179,0.00012,16.79576]
[1780335291224,39.62,71459.42,0.0,0.80179,0.00012,16.79576]
[1780335291945,39.62,71459.42,0.0,0.80179,0.00012,16.79576]
[1780335291978,39.62,71460.09,0.0,0.80187,0.00012,16.79177]
[1780335291989,39.62,71460.09,0.0,0.80187,0.00012,16.79177]
[1780335292573,39.62,71459.69,0.0,0.80183,0.00012,16.79391]
[1780335296538,39.62,71458.34,0.0,0.80168,0.00012,16.80117]
[1780335296727,39.62,71458.34,0.0,0.80168,0.00012,16.80117]
[1780335296735,39.62,71456.61,0.0,0.80148,0.00012,16.81092]
[1780335297068,39.62,71456.61,0.0,0.80148,0.00012,16.81092]
[1780335297224,39.62,71456.61,0.0,0.80148,0.00012,16.81092]
[1780335298552,39.62,71454.67,0.0,0.80126,0.00012,16.82185]
[1780335299480,39.62,71452.98,0.0,0.80107,0.00012,16.83133]
[1780335302790,39.61,71450.32,0.0,0.80077,0.00012,16.846]
[1780335302899,39.61,71450.32,0.0,0.80077,0.00012,16.846]
[1780335302942,39.61,71457.97,0.0,0.80166,0.00012,16.80211]
[1780335302978,39.61,71457.97,0.0,0.80166,0.00012,16.80211]
[1780335303897,39.61,71457.97,0.0,0.80166,0.00012,16.80211]
[1780335303949,39.61,71457.97,0.0,0.80166,0.00012,16.80211]
[1780335303985,39.61,71459.39,0.0,0.80183,0.00012,16.79398]
[1780335304657,39.61,71460.44,0.0,0.80195,0.00012,16.78794]
[1780335309882,39.61,71459.25,0.0,0.80181,0.00012,16.79469]
[1780335309932,39.61,71459.25,0.0,0.80181,0.00012,16.79469]
[1780335309926,39.61,71451.77,0.0,0.80094,0.00012,16.83733]
[1780335309973,39.61,71451.77,0.0,0.80094,0.00012,16.83733]
[1780335310645,39.61,71451.77,0.0,0.80094,0.00012,16.83733]
[1780335310730,39.61,71451.77,0.0,0.80094,0.00012,16.83733]
[1780335310890,39.61,71451.77,0.0,0.80094,0.00012,16.83733]
[1780335310786,39.61,71449.81,0.0,0.80072,0.00012,16.84854]
[1780335310976,39.61,71449.81,0.0,0.80072,0.00012,16.84854]
[1780335311710,39.61,71446.25,0.0,0.8003,0.00012,16.86868]
[1780335315896,39.61,71446.04,0.0,0.80029,0.00012,16.86917]
[1780335315906,39.61,71446.04,0.0,0.80029,0.00012,16.86917]
[1780335315971,39.61,71446.04,0.0,0.80029,0.00012,16.86917]
[1780335318609,39.61,71445.72,0.0,0.80027,0.00012,16.87027]
[1780335318660,39.61,71445.72,0.0,0.80027,0.00012,16.87027]
[1780335318720,39.61,71445.72,0.0,0.80027,0.00012,16.87027]
[1780335318759,39.61,71448.29,0.0,0.80057,0.00012,16.85533]
[1780335320351,39.61,71450.74,0.0,0.80087,0.00012,16.84108]
[1780335320439,39.61,71450.74,0.0,0.80087,0.00012,16.84108]
[1780335320472,39.61,71450.74,0.0,0.80087,0.00012,16.84108]
[1780335322030,39.6,71450.63,0.0,0.80086,0.00012,16.84129]
[1780335327386,39.6,71449.47,0.0,0.80075,0.00012,16.84693]
[1780335327459,39.6,71449.47,0.0,0.80075,0.00012,16.84693]
[1780335327485,39.6,71449.47,0.0,0.80075,0.00012,16.84693]
[1780335328323,39.6,71447.39,0.0,0.80051,0.00012,16.85862]
[1780335328351,39.6,71447.39,0.0,0.80051,0.00012,16.85862]
[1780335328471,39.6,71447.39,0.0,0.80051,0.00012,16.85862]
[1780335328830,39.6,71446.85,0.0,0.80045,0.00012,16.86141]
[1780335333865,39.6,71443.82,0.0,0.80013,0.00012,16.87441]
[1780335334886,39.6,71443.82,0.0,0.80013,0.00012,16.87441]
[1780335334938,39.6,71443.82,0.0,0.80013,0.00012,16.87441]
[1780335334969,39.6,71443.82,0.0,0.80013,0.00012,16.87441]
[1780335334995,39.6,71443.62,0.0,0.80011,0.00012,16.87543]
[1780335335628,39.6,71443.62,0.0,0.80011,0.00012,16.87543]
[1780335335678,39.6,71443.62,0.0,0.80011,0.00012,16.87543]
[1780335335724,39.6,71443.62,0.0,0.80011,0.00012,16.87543]
[1780335335880,39.6,71443.01,0.0,0.80004,0.00012,16.8788]
[1780335338900,39.6,71441.64,0.0,0.79989,0.00012,16.88651]
[1780335341005,39.6,71441.69,0.0,0.79989,0.00012,16.88622]
[1780335343935,39.6,71440.82,0.0,0.79979,0.00012,16.89116]
[1780335344943,39.6,71438.58,0.0,0.79953,0.00012,16.90394]
[1780335346628,39.6,71438.69,0.0,0.79954,0.00012,16.90328]
[1780335346680,39.6,71438.69,0.0,0.79954,0.00012,16.90328]
[1780335346724,39.6,71438.69,0.0,0.79954,0.00012,16.90328]
[1780335346955,39.6,71439.19,0.0,0.7996,0.00012,16.9004]
[1780335348971,39.6,71441.37,0.0,0.79986,0.00012,16.8879]
[1780335349977,39.6,71449.57,0.0,0.80082,0.00012,16.84101]
[1780335350997,39.6,71449.57,0.0,0.80082,0.00012,16.84101]
[1780335351051,39.6,71449.28,0.0,0.80079,0.00012,16.84259]
[1780335351226,39.6,71449.28,0.0,0.80079,0.00012,16.84259]
[1780335351991,39.6,71448.42,0.0,0.80069,0.00012,16.84743]
[1780335354005,39.59,71449.19,0.0,0.80078,0.00012,16.84285]
[1780335355011,39.59,71449.88,0.0,0.80086,0.00012,16.83869]
[1780335356023,39.59,71449.06,0.0,0.80077,0.00012,16.84318]
[1780335358656,39.59,71448.73,0.0,0.80074,0.00012,16.84485]
[1780335358708,39.59,71448.73,0.0,0.80074,0.00012,16.84485]
[1780335358724,39.59,71448.73,0.0,0.80074,0.00012,16.84485]
[1780335358757,39.59,71448.48,0.0,0.80071,0.00012,16.84607]
[1780335359044,39.59,71447.48,0.0,0.8006,0.00012,16.85157]
[1780335360057,39.59,71450.64,0.0,0.80097,0.00012,16.83327]
[1780335361060,39.59,71457.85,0.0,0.80182,0.00012,16.79178]
[1780335362067,39.59,71459.55,0.0,0.80202,0.00012,16.78188]
[1780335363074,39.59,71470.51,0.0,0.8033,0.00012,16.71887]
[1780335364777,39.59,71470.51,0.0,0.8033,0.00012,16.71887]
[1780335364827,39.59,71470.51,0.0,0.8033,0.00012,16.71887]
[1780335364980,39.59,71470.51,0.0,0.8033,0.00012,16.71887]
[1780335364928,39.59,71473.0,0.0,0.80359,0.00012,16.70448]
[1780335365088,39.59,71473.13,0.0,0.8036,0.00012,16.70373]
[1780335370154,39.59,71469.83,0.0,0.80322,0.00012,16.72252]
[1780335373316,39.59,71470.54,0.0,0.80331,0.00012,16.71827]
[1780335373368,39.59,71470.54,0.0,0.80331,0.00012,16.71827]
[1780335373474,39.59,71470.54,0.0,0.80331,0.00012,16.71827]
[1780335373573,39.59,71470.37,0.0,0.80329,0.00012,16.71919]
[1780335379194,39.59,71470.78,0.0,0.80335,0.00012,16.71651]
[1780335381449,39.59,71470.91,0.0,0.80336,0.00012,16.71571]
[1780335381459,39.59,71470.91,0.0,0.80336,0.00012,16.71571]
[1780335381473,39.59,71470.91,0.0,0.80336,0.00012,16.71571]
[1780335381507,39.59,71471.13,0.0,0.80339,0.00012,16.71439]
[1780335382215,39.59,71474.21,0.0,0.80375,0.00012,16.69665]
[1780335383222,39.59,71478.34,0.0,0.80423,0.00012,16.67289]
[1780335386863,39.59,71480.6,0.0,0.80449,0.00012,16.6599]
[1780335386882,39.59,71480.6,0.0,0.80449,0.00012,16.6599]
[1780335386966,39.59,71479.75,0.0,0.80439,0.00012,16.66482]
[1780335387490,39.59,71479.75,0.0,0.80439,0.00012,16.66482]
[1780335393959,39.59,71481.29,0.0,0.8046,0.00012,16.65221]
[1780335396321,39.59,71489.81,0.0,0.80558,0.00012,16.60327]
[1780335397781,39.59,71489.81,0.0,0.80558,0.00012,16.60327]
[1780335397832,39.59,71498.63,0.0,0.80659,0.00011,16.55253]
[1780335398232,39.59,71498.63,0.0,0.80659,0.00011,16.55253]
[1780335398256,39.59,71498.63,0.0,0.80659,0.00011,16.55253]
[1780335398335,39.59,71500.14,0.0,0.80676,0.00011,16.54397]
[1780335399960,39.59,71498.87,0.0,0.80662,0.00011,16.55121]
[1780335400349,39.59,71497.58,0.0,0.80647,0.00011,16.55865]
[1780335405387,39.58,71497.32,0.0,0.80645,0.00011,16.55953]
[1780335406732,39.58,71497.32,0.0,0.80645,0.00011,16.55953]
[1780335408116,39.58,71498.25,0.0,0.80656,0.00011,16.55392]
[1780335410422,39.58,71501.86,0.0,0.80698,0.00011,16.53274]
[1780335414450,39.58,71500.78,0.0,0.80687,0.00011,16.5386]
[1780335415457,39.58,71498.59,0.0,0.80662,0.00011,16.55113]
[1780335419485,39.58,71500.45,0.0,0.80684,0.00011,16.53992]
[1780335421499,39.58,71503.94,0.0,0.80724,0.00011,16.51957]
[1780335422507,39.58,71504.94,0.0,0.80736,0.00011,16.51372]
[1780335423513,39.58,71514.19,0.0,0.80842,0.00011,16.46021]
[1780335424520,39.58,71514.4,0.0,0.80844,0.00011,16.45899]
[1780335425527,39.58,71510.85,0.0,0.80804,0.00011,16.4795]
[1780335426564,39.58,71523.59,0.0,0.80949,0.00011,16.4058]
[1780335427549,39.58,71521.24,0.0,0.80922,0.00011,16.41946]
[1780335430571,39.58,71520.4,0.0,0.80913,0.00011,16.42446]
[1780335431578,39.58,71518.43,0.0,0.8089,0.00011,16.43589]
[1780335432585,39.58,71517.38,0.0,0.80878,0.00011,16.44199]
[1780335436613,39.58,71518.1,0.0,0.80886,0.00011,16.43791]
[1780335441648,39.58,71520.86,0.0,0.80917,0.00011,16.42208]
[1780335442655,39.58,71527.38,0.0,0.80991,0.00011,16.38439]
[1780335443662,39.58,71531.34,0.0,0.81036,0.00011,16.36156]
[1780335444669,39.58,71530.67,0.0,0.81028,0.00011,16.36556]
[1780335445676,39.58,71529.72,0.0,0.81018,0.00011,16.37104]
[1780335446683,39.58,71527.72,0.0,0.80995,0.00011,16.38246]
[1780335450711,39.58,71529.75,0.0,0.8102,0.00011,16.36999]
[1780335451718,39.58,71529.4,0.0,0.81019,0.00011,16.36804]
[1780335454739,39.57,71531.51,0.0,0.81044,0.00011,16.35531]
[1780335455746,39.57,71530.76,0.0,0.81036,0.00011,16.3595]
[1780335456753,39.57,71532.29,0.0,0.81053,0.00011,16.35048]
[1780335457371,39.57,71532.29,0.0,0.81053,0.00011,16.35048]
[1780335458768,39.57,71529.16,0.0,0.81018,0.00011,16.36831]
[1780335459775,39.57,71531.25,0.0,0.81042,0.00011,16.35616]
[1780335460782,39.57,71526.48,0.0,0.80988,0.00011,16.38377]
[1780335461789,39.57,71522.02,0.0,0.80937,0.00011,16.40953]
[1780335462796,39.57,71521.35,0.0,0.8093,0.00011,16.41331]
[1780335465828,39.57,71517.81,0.0,0.80889,0.00011,16.43389]
[1780335466828,39.57,71512.4,0.0,0.80828,0.00011,16.4652]
[1780335467835,39.57,71511.38,0.0,0.80816,0.00011,16.4711]
[1780335468842,39.57,71512.28,0.0,0.80826,0.00011,16.46587]
[1780335472871,39.57,71510.11,0.0,0.80802,0.00011,16.47826]
[1780335473406,39.57,71510.11,0.0,0.80802,0.00011,16.47826]
[1780335473877,39.57,71510.86,0.0,0.8081,0.00011,16.4739]
[1780335476898,39.57,71511.95,0.0,0.80823,0.00011,16.46747]
[1780335477905,39.57,71512.65,0.0,0.80831,0.00011,16.46338]
[1780335478912,39.57,71513.39,0.0,0.8084,0.00011,16.45907]
[1780335480926,39.57,71515.11,0.0,0.80859,0.00011,16.44908]
[1780335481933,39.57,71513.09,0.0,0.80836,0.00011,16.46074]
[1780335483947,39.57,71511.36,0.0,0.80817,0.00011,16.47072]
[1780335485961,39.57,71509.67,0.0,0.80797,0.00011,16.48043]
[1780335486968,39.57,71507.5,0.0,0.80773,0.00011,16.49294]
[1780335488982,39.57,71508.93,0.0,0.80789,0.00011,16.48458]
[1780335489989,39.57,71512.99,0.0,0.80836,0.00011,16.46106]
[1780335490996,39.57,71514.18,0.0,0.80849,0.00011,16.45413]
[1780335492010,39.57,71513.46,0.0,0.80841,0.00011,16.45828]
[1780335496032,39.57,71512.2,0.0,0.80827,0.00011,16.46552]
[1780335497039,39.57,71513.02,0.0,0.80836,0.00011,16.46076]
[1780335499053,39.57,71514.39,0.0,0.80852,0.00011,16.45282]
[1780335501067,39.57,71516.35,0.0,0.80874,0.00011,16.44148]
[1780335503081,39.57,71517.38,0.0,0.80886,0.00011,16.43554]
[1780335504089,39.57,71519.3,0.0,0.80908,0.00011,16.42445]
[1780335505096,39.57,71512.73,0.0,0.80833,0.00011,16.46244]
[1780335506103,39.57,71506.14,0.0,0.80758,0.00011,16.50052]
[1780335507110,39.57,71501.72,0.0,0.80707,0.00011,16.52597]
[1780335509124,39.57,71504.36,0.0,0.80738,0.00011,16.51052]
[1780335510131,39.57,71510.59,0.0,0.80809,0.00011,16.47435]
[1780335512145,39.57,71511.38,0.0,0.80822,0.00011,16.46571]
[1780335513152,39.57,71514.44,0.0,0.80857,0.00011,16.44793]
[1780335514168,39.57,71515.32,0.0,0.80867,0.00011,16.44283]
[1780335515169,39.57,71513.87,0.0,0.80851,0.00011,16.45121]
[1780335516177,39.57,71512.09,0.0,0.8083,0.00011,16.46148]
[1780335517183,39.57,71506.92,0.0,0.80771,0.00011,16.49132]
[1780335518190,39.57,71505.5,0.0,0.80755,0.00011,16.49945]
[1780335519197,39.57,71502.09,0.0,0.80716,0.00011,16.51906]
[1780335521219,39.57,71503.11,0.0,0.80728,0.00011,16.51297]
[1780335522218,39.57,71504.11,0.0,0.8074,0.00011,16.5071]
[1780335524232,39.56,71505.61,0.0,0.80757,0.00011,16.49825]
[1780335527253,39.56,71504.03,0.0,0.8074,0.00011,16.50713]
[1780335528260,39.56,71502.72,0.0,0.80725,0.00011,16.51459]
[1780335529267,39.56,71501.9,0.0,0.80716,0.00011,16.51922]
[1780335531281,39.56,71499.79,0.0,0.80692,0.00011,16.53117]
[1780335533294,39.56,71503.28,0.0,0.80733,0.00011,16.51077]
[1780335535309,39.56,71502.15,0.0,0.8072,0.00011,16.51708]
[1780335536316,39.56,71494.4,0.0,0.80631,0.00012,16.56169]
[1780335537324,39.56,71489.33,0.0,0.80573,0.00012,16.59075]
[1780335542358,39.56,71489.16,0.0,0.80573,0.00012,16.5907]
[1780335544372,39.56,71483.39,0.0,0.80507,0.00012,16.62355]
[1780335545380,39.56,71474.58,0.0,0.80405,0.00012,16.67425]
[1780335546386,39.55,71463.15,0.0,0.80273,0.00012,16.73978]
[1780335547393,39.55,71458.36,0.0,0.80217,0.00012,16.76704]
[1780335549055,39.55,71452.11,0.0,0.80145,0.00012,16.80261]
[1780335549407,39.55,71458.15,0.0,0.80216,0.00012,16.76765]
[1780335550414,39.55,71460.95,0.0,0.80249,0.00012,16.75131]
[1780335554146,39.55,71462.12,0.0,0.80264,0.00012,16.7441]
[1780335554155,39.55,71463.54,0.0,0.80281,0.00012,16.73547]
[1780335555079,39.55,71464.85,0.0,0.80297,0.00012,16.72795]
[1780335556463,39.55,71476.36,0.0,0.80431,0.00012,16.66145]
[1780335557470,39.55,71483.32,0.0,0.80512,0.00012,16.62123]
[1780335558477,39.55,71484.41,0.0,0.80524,0.00012,16.61485]
[1780335563512,39.54,71486.87,0.0,0.80554,0.00012,16.60023]
[1780335568771,39.54,71487.58,0.0,0.80563,0.00012,16.59549]
[1780335573582,39.54,71488.77,0.0,0.80582,0.00012,16.58371]
[1780335576234,39.54,71489.41,0.0,0.8059,0.00012,16.57985]
[1780335579627,39.54,71488.26,0.0,0.80578,0.00012,16.58568]
[1780335581641,39.53,71489.63,0.0,0.80595,0.00012,16.57745]
[1780335586676,39.53,71490.46,0.0,0.80606,0.00012,16.57189]
[1780335591711,39.53,71492.01,0.0,0.80625,0.00012,16.56225]
[1780335592720,39.53,71490.8,0.0,0.80611,0.00012,16.5691]
[1780335597755,39.53,71490.4,0.0,0.80608,0.00012,16.57071]
[1780335602790,39.52,71491.02,0.0,0.80616,0.00012,16.56645]
[1780335607826,39.52,71491.95,0.0,0.80628,0.00012,16.56041]
[1780335613867,39.52,71491.0,0.0,0.80619,0.00012,16.56512]
[1780335616889,39.52,71492.07,0.0,0.80632,0.00012,16.55856]
[1780335617896,39.52,71493.14,0.0,0.80644,0.00012,16.55226]
[1780335622931,39.52,71494.57,0.0,0.80662,0.00012,16.54344]
[1780335625952,39.51,71496.92,0.0,0.8069,0.00012,16.52956]
[1780335626960,39.51,71498.68,0.0,0.8071,0.00011,16.5193]
[1780335633002,39.51,71499.35,0.0,0.80722,0.00011,16.51118]
[1780335634039,39.51,71504.01,0.0,0.80775,0.00011,16.48416]
[1780335635042,39.51,71507.31,0.0,0.80813,0.00011,16.465]
[1780335636049,39.51,71509.37,0.0,0.80837,0.00011,16.45305]
[1780335639071,39.51,71512.75,0.0,0.80875,0.00011,16.43349]
[1780335640077,39.51,71509.97,0.0,0.80844,0.00011,16.4496]
[1780335641084,39.51,71495.61,0.0,0.80679,0.00012,16.5327]
[1780335642091,39.51,71493.07,0.0,0.80649,0.00012,16.54739]
[1780335643098,39.51,71495.12,0.0,0.80673,0.00012,16.53546]
[1780335644105,39.51,71493.25,0.0,0.80652,0.00012,16.54615]
[1780335645112,39.51,71494.17,0.0,0.80663,0.00012,16.54073]
[1780335646127,39.51,71488.37,0.0,0.80596,0.00012,16.57411]
[1780335647129,39.51,71476.25,0.0,0.80456,0.00012,16.64391]
[1780335648136,39.51,71477.43,0.0,0.8047,0.00012,16.63722]
[1780335649143,39.51,71478.78,0.0,0.80485,0.00012,16.62958]
[1780335650312,39.51,71481.72,0.0,0.80519,0.00012,16.61269]
[1780335651166,39.51,71484.38,0.0,0.8055,0.00012,16.59735]
[1780335652171,39.51,71487.35,0.0,0.80584,0.00012,16.58014]
[1780335653178,39.51,71488.73,0.0,0.806,0.00012,16.57212]
[1780335654185,39.51,71501.78,0.0,0.8075,0.00011,16.49668]
[1780335654660,39.51,71501.78,0.0,0.8075,0.00011,16.49668]
[1780335654756,39.51,71501.78,0.0,0.8075,0.00011,16.49668]
[1780335655211,39.51,71507.81,0.0,0.8082,0.00011,16.46177]
[1780335656199,39.51,71508.34,0.0,0.80826,0.00011,16.45865]
[1780335658322,39.51,71507.55,0.0,0.80817,0.00011,16.46321]
[1780335663250,39.51,71500.25,0.0,0.80733,0.00011,16.50537]
[1780335664256,39.51,71492.61,0.0,0.80645,0.00012,16.54942]
[1780335666264,39.51,71492.37,0.0,0.80643,0.00012,16.55067]
[1780335666478,39.51,71492.67,0.0,0.80647,0.00012,16.54881]
[1780335666834,39.51,71492.67,0.0,0.80647,0.00012,16.54881]
[1780335666886,39.51,71492.67,0.0,0.80647,0.00012,16.54881]
[1780335666971,39.51,71492.67,0.0,0.80647,0.00012,16.54881]
[1780335667277,39.51,71492.66,0.0,0.80647,0.00012,16.54873]
[1780335672312,39.51,71490.86,0.0,0.80627,0.00012,16.55841]
[1780335673319,39.51,71485.49,0.0,0.80566,0.00012,16.58926]
[1780335677964,39.5,71483.48,0.0,0.80544,0.00012,16.60005]
[1780335677973,39.5,71483.48,0.0,0.80544,0.00012,16.60005]
[1780335678016,39.5,71483.48,0.0,0.80544,0.00012,16.60005]
[1780335678335,39.5,71483.48,0.0,0.80544,0.00012,16.60005]
[1780335678387,39.5,71483.48,0.0,0.80544,0.00012,16.59984]
[1780335678469,39.5,71483.48,0.0,0.80544,0.00012,16.59984]
[1780335679360,39.5,71484.27,0.0,0.80554,0.00012,16.59508]
[1780335679574,39.5,71484.27,0.0,0.80554,0.00012,16.59508]
[1780335679719,39.5,71484.27,0.0,0.80554,0.00012,16.59508]
[1780335685403,39.5,71485.37,0.0,0.80569,0.00012,16.58766]
[1780335687861,39.5,71485.22,0.0,0.80567,0.00012,16.58846]
[1780335687913,39.5,71485.22,0.0,0.80567,0.00012,16.58846]
[1780335687971,39.5,71485.22,0.0,0.80567,0.00012,16.58846]
[1780335688175,39.5,71485.22,0.0,0.80567,0.00012,16.58846]
[1780335688220,39.5,71485.22,0.0,0.80567,0.00012,16.58846]
[1780335688227,39.5,71485.22,0.0,0.80567,0.00012,16.58846]
[1780335688321,39.5,71483.85,0.0,0.80552,0.00012,16.59623]
[1780335692753,39.5,71484.06,0.0,0.80557,0.00012,16.591]
[1780335692995,39.5,71484.06,0.0,0.80557,0.00012,16.591]
[1780335693070,39.5,71484.27,0.0,0.8056,0.00012,16.58971]
[1780335693459,39.5,71478.33,0.0,0.80491,0.00012,16.62391]
[1780335694466,39.5,71469.73,0.0,0.80392,0.00012,16.67337]
[1780335696480,39.5,71473.01,0.0,0.80431,0.00012,16.65412]
[1780335699501,39.5,71484.54,0.0,0.80564,0.00012,16.58747]
[1780335703529,39.49,71489.81,0.0,0.80626,0.00012,16.55679]
[1780335704536,39.49,71496.01,0.0,0.80697,0.00012,16.52094]
[1780335705596,39.49,71496.01,0.0,0.80697,0.00012,16.52094]
[1780335705646,39.49,71496.01,0.0,0.80697,0.00012,16.52094]
[1780335705720,39.49,71496.01,0.0,0.80697,0.00012,16.52094]
[1780335706905,39.49,71496.42,0.0,0.80702,0.00012,16.51859]
[1780335706957,39.49,71496.42,0.0,0.80702,0.00012,16.51859]
[1780335706971,39.49,71496.42,0.0,0.80702,0.00012,16.51859]
[1780335707058,39.49,71496.28,0.0,0.807,0.00012,16.51942]
[1780335712088,39.49,71493.58,0.0,0.80669,0.00012,16.53507]
[1780335712593,39.49,71485.8,0.0,0.80579,0.00012,16.58]
[1780335714352,39.49,71485.8,0.0,0.80579,0.00012,16.58]
[1780335714403,39.49,71485.8,0.0,0.80579,0.00012,16.58]
[1780335714471,39.49,71483.86,0.0,0.80557,0.00012,16.59114]
[1780335714664,39.49,71483.86,0.0,0.80557,0.00012,16.59114]
[1780335714714,39.49,71483.86,0.0,0.80557,0.00012,16.59114]
[1780335714719,39.49,71483.86,0.0,0.80557,0.00012,16.59114]
[1780335714813,39.49,71481.33,0.0,0.80528,0.00012,16.6058]
[1780335718636,39.49,71486.01,0.0,0.80582,0.00012,16.57894]
[1780335719523,39.49,71486.01,0.0,0.80582,0.00012,16.57894]
[1780335719573,39.49,71486.01,0.0,0.80582,0.00012,16.57894]
[1780335719626,39.49,71486.01,0.0,0.80582,0.00012,16.57894]
[1780335719720,39.49,71486.01,0.0,0.80582,0.00012,16.57894]
[1780335719794,39.5,71486.75,0.0,0.8059,0.00012,16.57474]
[1780335725256,39.49,71488.5,0.0,0.8061,0.00012,16.56457]
[1780335725308,39.49,71488.5,0.0,0.8061,0.00012,16.56457]
[1780335725469,39.49,71488.67,0.0,0.80612,0.00012,16.56352]
[1780335726093,39.49,71488.67,0.0,0.80612,0.00012,16.56352]
[1780335726176,39.49,71488.67,0.0,0.80612,0.00012,16.56352]
[1780335726219,39.49,71488.67,0.0,0.80612,0.00012,16.56352]
[1780335726320,39.49,71488.07,0.0,0.80605,0.00012,16.56695]
[1780335728706,39.49,71483.06,0.0,0.80548,0.00012,16.59576]
[1780335729652,39.49,71483.06,0.0,0.80548,0.00012,16.59576]
[1780335729704,39.49,71483.06,0.0,0.80548,0.00012,16.59576]
[1780335729721,39.49,71483.06,0.0,0.80548,0.00012,16.59576]
[1780335735476,39.49,71483.12,0.0,0.80549,0.00012,16.59495]
[1780335735529,39.49,71483.12,0.0,0.80549,0.00012,16.59495]
[1780335735719,39.49,71483.12,0.0,0.80549,0.00012,16.59495]
[1780335735755,39.49,71485.13,0.0,0.80573,0.00012,16.58327]
[1780335736516,39.49,71485.13,0.0,0.80573,0.00012,16.58327]
[1780335736568,39.49,71485.13,0.0,0.80573,0.00012,16.58327]
[1780335736721,39.49,71485.13,0.0,0.80573,0.00012,16.58327]
[1780335738776,39.49,71490.49,0.0,0.80635,0.00012,16.55214]
[1780335742864,39.49,71489.87,0.0,0.80628,0.00012,16.55565]
[1780335742908,39.49,71489.87,0.0,0.80628,0.00012,16.55565]
[1780335742916,39.49,71489.87,0.0,0.80628,0.00012,16.55565]
[1780335742979,39.49,71489.87,0.0,0.80628,0.00012,16.55565]
[1780335743017,39.49,71487.89,0.0,0.80605,0.00012,16.56707]
[1780335743487,39.49,71487.89,0.0,0.80605,0.00012,16.56707]
[1780335743721,39.49,71487.89,0.0,0.80605,0.00012,16.56707]
[1780335746832,39.49,71481.78,0.0,0.80536,0.00012,16.60175]
[1780335747730,39.49,71481.78,0.0,0.80536,0.00012,16.60175]
[1780335747781,39.49,71481.78,0.0,0.80536,0.00012,16.60175]
[1780335747883,39.49,71481.78,0.0,0.80536,0.00012,16.60175]
[1780335747936,39.49,71481.78,0.0,0.80536,0.00012,16.60175]
[1780335747985,39.49,71481.78,0.0,0.80536,0.00012,16.60175]
[1780335748203,39.49,71481.78,0.0,0.80536,0.00012,16.60175]
[1780335748304,39.49,71482.34,0.0,0.80542,0.00012,16.59843]
[1780335750470,39.49,71484.11,0.0,0.80563,0.00012,16.58805]
[1780335750860,39.49,71484.13,0.0,0.80564,0.00012,16.58774]
[1780335755895,39.48,71484.8,0.0,0.80576,0.00012,16.57911]
[1780335757971,39.48,71485.09,0.0,0.8058,0.00012,16.57725]
[1780335758018,39.48,71485.09,0.0,0.8058,0.00012,16.57725]
[1780335758220,39.48,71485.09,0.0,0.8058,0.00012,16.57725]
[1780335758320,39.48,71485.11,0.0,0.80581,0.00012,16.57677]
[1780335759250,39.48,71485.11,0.0,0.80581,0.00012,16.57677]
[1780335760474,39.48,71485.28,0.0,0.80583,0.00012,16.57561]
[1780335760930,39.48,71484.84,0.0,0.80578,0.00012,16.5781]
[1780335765965,39.48,71485.53,0.0,0.80587,0.00012,16.57385]
[1780335767949,39.48,71486.45,0.0,0.80598,0.00012,16.56849]
[1780335767974,39.48,71486.45,0.0,0.80598,0.00012,16.56849]
[1780335768048,39.48,71486.99,0.0,0.80604,0.00012,16.56533]
[1780335769877,39.48,71487.03,0.0,0.80604,0.00012,16.56507]
[1780335770066,39.48,71487.03,0.0,0.80604,0.00012,16.56507]
[1780335770470,39.48,71487.03,0.0,0.80604,0.00012,16.56507]
[1780335771000,39.48,71483.81,0.0,0.80567,0.00012,16.58358]
[1780335776038,39.48,71484.31,0.0,0.80574,0.00012,16.58015]
[1780335778055,39.48,71489.05,0.0,0.8063,0.00012,16.55239]
[1780335779061,39.48,71495.52,0.0,0.80704,0.00012,16.51483]
[1780335780075,39.48,71501.5,0.0,0.80773,0.00011,16.48011]
[1780335781093,39.48,71507.44,0.0,0.80842,0.00011,16.44565]
[1780335786124,39.48,71510.61,0.0,0.80878,0.00011,16.427]
[1780335786835,39.48,71510.61,0.0,0.80878,0.00011,16.427]
[1780335786889,39.48,71510.61,0.0,0.80878,0.00011,16.427]
[1780335786940,39.48,71510.61,0.0,0.80878,0.00011,16.427]
[1780335786975,39.48,71510.61,0.0,0.80878,0.00011,16.427]
[1780335787131,39.48,71509.31,0.0,0.80864,0.00011,16.43443]
[1780335792166,39.47,71500.38,0.0,0.80762,0.00011,16.48604]
[1780335793862,39.47,71498.56,0.0,0.80741,0.00011,16.49652]
[1780335793914,39.47,71498.56,0.0,0.80741,0.00011,16.49652]
[1780335793921,39.47,71498.56,0.0,0.80741,0.00011,16.49652]
[1780335793969,39.47,71498.56,0.0,0.80741,0.00011,16.49652]
[1780335793974,39.47,71498.56,0.0,0.80741,0.00011,16.49652]
[1780335794180,39.47,71499.54,0.0,0.80752,0.00011,16.49079]
[1780335796470,39.47,71499.05,0.0,0.80747,0.00011,16.49357]
[1780335800845,39.47,71497.08,0.0,0.80725,0.00012,16.50471]
[1780335800851,39.47,71497.08,0.0,0.80725,0.00012,16.50471]
[1780335800894,39.47,71497.08,0.0,0.80725,0.00012,16.50471]
[1780335800976,39.47,71497.08,0.0,0.80725,0.00012,16.50471]
[1780335801481,39.47,71497.08,0.0,0.80725,0.00012,16.50471]
[1780335801551,39.47,71496.68,0.0,0.8072,0.00012,16.50696]
[1780335802238,39.47,71492.54,0.0,0.80672,0.00012,16.53084]
[1780335804470,39.47,71492.1,0.0,0.80668,0.00012,16.53329]
[1780335804571,39.47,71492.1,0.0,0.80668,0.00012,16.53318]
[1780335807275,39.47,71496.54,0.0,0.8072,0.00012,16.50718]
[1780335808298,39.47,71554.5,0.0,0.81379,0.00011,16.17038]
[1780335809138,39.47,71554.5,0.0,0.81379,0.00011,16.17038]
[1780335809307,39.47,71623.37,0.0,0.82144,0.00011,15.76748]
[1780335810311,39.49,71647.72,0.0,0.82401,0.00011,15.62916]
[1780335810825,39.49,71647.72,0.0,0.82401,0.00011,15.62916]
[1780335811327,39.49,71644.34,0.0,0.82367,0.00011,15.6454]
[1780335811822,39.49,71644.34,0.0,0.82367,0.00011,15.6454]
[1780335812326,39.49,71632.84,0.0,0.82241,0.00011,15.71315]
[1780335812789,39.49,71632.84,0.0,0.82241,0.00011,15.71315]
[1780335813031,39.49,71632.84,0.0,0.82241,0.00011,15.71315]
[1780335813352,39.49,71629.63,0.0,0.82206,0.00011,15.73208]
[1780335813900,39.49,71629.63,0.0,0.82206,0.00011,15.73208]
[1780335814130,39.49,71629.63,0.0,0.82206,0.00011,15.73208]
[1780335814348,39.49,71612.59,0.0,0.82019,0.00011,15.83212]
[1780335815355,39.49,71617.92,0.0,0.82078,0.00011,15.80095]
[1780335818222,39.49,71621.15,0.0,0.82113,0.00011,15.78196]
[1780335818398,39.49,71628.35,0.0,0.82192,0.00011,15.7397]
[1780335819399,39.49,71623.04,0.0,0.82134,0.00011,15.77092]
[1780335820406,39.49,71613.37,0.0,0.82028,0.00011,15.82764]
[1780335821413,39.49,71610.38,0.0,0.81995,0.00011,15.8451]
[1780335822887,39.49,71610.6,0.0,0.81997,0.00011,15.84372]
[1780335823459,39.49,71597.64,0.0,0.81854,0.00011,15.91984]
[1780335824438,39.49,71591.43,0.0,0.81785,0.00011,15.95628]
[1780335825446,39.49,71599.99,0.0,0.8188,0.00011,15.90623]
[1780335826460,39.49,71603.77,0.0,0.81921,0.00011,15.88407]
[1780335826963,39.49,71603.77,0.0,0.81921,0.00011,15.88407]
[1780335827467,39.49,71603.68,0.0,0.8192,0.00011,15.88461]
[1780335830495,39.49,71597.48,0.0,0.81852,0.00011,15.92093]
[1780335832509,39.49,71592.27,0.0,0.81794,0.00011,15.95139]
[1780335833516,39.49,71585.49,0.0,0.81719,0.00011,15.99112]
[1780335834524,39.49,71580.24,0.0,0.8166,0.00011,16.02183]
[1780335835531,39.49,71575.54,0.0,0.81608,0.00011,16.04927]
[1780335837545,39.49,71583.75,0.0,0.817,0.00011,16.00121]
[1780335839559,39.49,71590.22,0.0,0.81771,0.00011,15.96342]
[1780335842580,39.49,71585.25,0.0,0.81716,0.00011,15.99264]
[1780335843588,39.49,71578.73,0.0,0.81643,0.00011,16.03077]
[1780335845606,39.49,71579.53,0.0,0.81652,0.00011,16.02602]
[1780335846609,39.49,71584.31,0.0,0.81706,0.00011,15.99806]
[1780335850898,39.49,71582.19,0.0,0.81682,0.00011,16.01048]
[1780335850924,39.49,71590.91,0.0,0.81779,0.00011,15.95949]
[1780335851655,39.49,71602.49,0.0,0.81907,0.00011,15.89175]
[1780335852657,39.49,71606.3,0.0,0.81949,0.00011,15.86956]
[1780335854525,39.49,71606.3,0.0,0.81949,0.00011,15.86956]
[1780335854552,39.49,71620.67,0.0,0.82106,0.00011,15.78561]
[1780335857693,39.49,71616.0,0.0,0.82055,0.00011,15.81296]
[1780335858700,39.49,71610.29,0.0,0.81992,0.00011,15.84637]
[1780335862728,39.49,71616.62,0.0,0.82062,0.00011,15.80927]
[1780335864742,39.49,71627.3,0.0,0.82179,0.00011,15.74651]
[1780335865749,39.49,71629.54,0.0,0.82204,0.00011,15.73325]
[1780335870784,39.49,71626.62,0.0,0.82173,0.00011,15.75007]
[1780335873378,39.49,71625.1,0.0,0.82159,0.00011,15.75509]
[1780335873426,39.49,71625.1,0.0,0.82159,0.00011,15.75509]
[1780335873472,39.49,71625.1,0.0,0.82159,0.00011,15.75509]
[1780335873533,39.49,71622.66,0.0,0.82132,0.00011,15.76951]
[1780335875820,39.49,71627.58,0.0,0.82186,0.00011,15.74073]
[1780335876827,39.49,71631.68,0.0,0.82231,0.00011,15.71674]
[1780335877745,39.49,71631.68,0.0,0.82231,0.00011,15.71674]
[1780335877783,39.49,71631.68,0.0,0.82231,0.00011,15.71674]
[1780335877971,39.49,71631.68,0.0,0.82231,0.00011,15.71674]
[1780335878891,39.49,71633.93,0.0,0.82255,0.00011,15.70363]
[1780335878901,39.49,71633.93,0.0,0.82255,0.00011,15.70363]
[1780335878960,39.49,71633.93,0.0,0.82255,0.00011,15.70363]
[1780335878974,39.49,71633.93,0.0,0.82255,0.00011,15.70363]
[1780335879041,39.49,71631.18,0.0,0.82225,0.00011,15.71991]
[1780335880227,39.49,71631.18,0.0,0.82225,0.00011,15.71991]
[1780335882222,39.49,71628.79,0.0,0.82198,0.00011,15.73404]
[1780335882260,39.49,71626.42,0.0,0.82172,0.00011,15.74802]
[1780335883422,39.49,71626.42,0.0,0.82172,0.00011,15.74802]
[1780335883470,39.49,71626.42,0.0,0.82172,0.00011,15.74802]
[1780335883473,39.49,71626.42,0.0,0.82172,0.00011,15.74802]
[1780335884428,39.49,71624.5,0.0,0.82151,0.00011,15.75934]
[1780335884921,39.49,71612.23,0.0,0.82017,0.00011,15.83135]
[1780335886529,39.49,71612.23,0.0,0.82017,0.00011,15.83135]
[1780335886573,39.49,71606.35,0.0,0.81952,0.00011,15.86576]
[1780335886702,39.49,71606.35,0.0,0.81952,0.00011,15.86576]
[1780335886906,39.49,71607.28,0.0,0.81962,0.00011,15.86031]
[1780335888583,39.49,71607.28,0.0,0.81962,0.00011,15.86031]
[1780335888686,39.49,71608.74,0.0,0.81978,0.00011,15.85161]
[1780335888921,39.49,71612.72,0.0,0.82022,0.00011,15.82828]
[1780335889928,39.49,71622.29,0.0,0.82127,0.00011,15.77211]
[1780335891447,39.49,71622.29,0.0,0.82127,0.00011,15.77211]
[1780335891469,39.49,71622.29,0.0,0.82127,0.00011,15.77211]
[1780335891506,39.49,71623.4,0.0,0.8214,0.00011,15.7656]
[1780335891885,39.49,71623.4,0.0,0.8214,0.00011,15.7656]
[1780335891937,39.49,71623.4,0.0,0.8214,0.00011,15.7656]
[1780335891971,39.49,71623.4,0.0,0.8214,0.00011,15.7656]
[1780335894556,39.49,71622.2,0.0,0.82126,0.00011,15.77269]
[1780335894737,39.49,71620.8,0.0,0.82111,0.00011,15.78098]
[1780335894971,39.49,71619.3,0.0,0.82094,0.00011,15.78978]
[1780335895980,39.49,71622.46,0.0,0.82129,0.00011,15.77127]
[1780335897419,39.49,71622.46,0.0,0.82129,0.00011,15.77127]
[1780335897470,39.49,71622.46,0.0,0.82129,0.00011,15.77127]
[1780335897502,39.49,71622.46,0.0,0.82129,0.00011,15.77127]
[1780335897586,39.49,71624.1,0.0,0.82147,0.00011,15.7617]
[1780335898601,39.49,71624.1,0.0,0.82147,0.00011,15.7617]
[1780335898653,39.49,71624.1,0.0,0.82147,0.00011,15.7617]
[1780335898727,39.49,71626.91,0.0,0.82178,0.00011,15.74521]
[1780335900732,39.49,71626.12,0.0,0.82169,0.00011,15.74997]
[1780335901016,39.49,71630.02,0.0,0.82211,0.00011,15.72714]
[1780335902460,39.49,71630.02,0.0,0.82211,0.00011,15.72714]
[1780335902535,39.49,71634.14,0.0,0.82256,0.00011,15.70297]
[1780335903043,39.49,71644.5,0.0,0.82369,0.00011,15.64215]
[1780335904051,39.49,71648.71,0.0,0.82415,0.00011,15.61734]
[1780335905057,39.49,71638.94,0.0,0.82308,0.00011,15.67478]
[1780335906287,39.49,71638.94,0.0,0.82308,0.00011,15.67478]
[1780335906373,39.49,71638.97,0.0,0.82309,0.00011,15.67463]
[1780335908082,39.49,71646.21,0.0,0.82387,0.00011,15.63206]
[1780335909593,39.49,71646.21,0.0,0.82387,0.00011,15.63206]
[1780335909677,39.49,71646.21,0.0,0.82387,0.00011,15.63206]
[1780335909620,39.49,71647.31,0.0,0.82399,0.00011,15.62561]
[1780335909721,39.49,71647.31,0.0,0.82399,0.00011,15.62561]
[1780335910095,39.49,71648.26,0.0,0.8241,0.00011,15.62002]
[1780335911105,39.49,71640.36,0.0,0.82324,0.00011,15.6665]
[1780335912266,39.49,71640.36,0.0,0.82324,0.00011,15.6665]
[1780335912403,39.49,71640.36,0.0,0.82324,0.00011,15.6665]
[1780335912469,39.49,71640.36,0.0,0.82324,0.00011,15.6665]
[1780335912563,39.49,71640.36,0.0,0.82324,0.00011,15.6665]
[1780335912611,39.49,71637.44,0.0,0.82292,0.00011,15.68369]
[1780335912740,39.49,71637.44,0.0,0.82292,0.00011,15.68369]
[1780335913430,39.49,71637.44,0.0,0.82292,0.00011,15.68369]
[1780335913463,39.49,71625.86,0.0,0.82166,0.00011,15.75166]
[1780335914281,39.49,71625.86,0.0,0.82166,0.00011,15.75166]
[1780335914363,39.49,71615.12,0.0,0.82048,0.00011,15.81471]
[1780335915137,39.49,71608.96,0.0,0.8198,0.00011,15.85082]
[1780335916682,39.49,71608.21,0.0,0.81972,0.00011,15.85508]
[1780335916959,39.49,71608.21,0.0,0.81972,0.00011,15.85508]
[1780335917152,39.49,71613.66,0.0,0.82032,0.00011,15.82305]
[1780335919166,39.49,71619.91,0.0,0.82101,0.00011,15.7863]
[1780335920173,39.49,71623.17,0.0,0.82137,0.00011,15.76717]
[1780335920945,39.49,71623.17,0.0,0.82137,0.00011,15.76717]
[1780335920958,39.49,71623.17,0.0,0.82137,0.00011,15.76717]
[1780335920972,39.49,71623.17,0.0,0.82137,0.00011,15.76717]
[1780335921180,39.49,71622.2,0.0,0.82126,0.00011,15.77289]
[1780335924201,39.49,71614.51,0.0,0.82042,0.00011,15.81803]
[1780335926282,39.49,71613.15,0.0,0.82027,0.00011,15.82596]
[1780335926334,39.49,71613.15,0.0,0.82027,0.00011,15.82596]
[1780335926479,39.49,71613.15,0.0,0.82027,0.00011,15.82596]
[1780335927222,39.49,71604.79,0.0,0.81935,0.00011,15.87484]
[1780335928501,39.49,71604.79,0.0,0.81935,0.00011,15.87484]
[1780335928590,39.49,71604.79,0.0,0.81935,0.00011,15.87484]
[1780335928603,39.49,71597.29,0.0,0.81852,0.00011,15.91877]
[1780335929223,39.49,71597.29,0.0,0.81852,0.00011,15.91877]
[1780335930243,39.49,71593.44,0.0,0.81809,0.00011,15.94121]
[1780335931250,39.49,71589.7,0.0,0.81771,0.00011,15.95918]
[1780335932258,39.49,71580.28,0.0,0.81667,0.00011,16.01416]
[1780335933265,39.49,71576.82,0.0,0.81628,0.00011,16.0342]
[1780335935279,39.49,71573.02,0.0,0.81587,0.00011,16.05599]
[1780335936286,39.49,71570.14,0.0,0.81555,0.00011,16.07259]
[1780335939011,39.49,71570.54,0.0,0.8156,0.00011,16.06975]
[1780335939064,39.49,71570.54,0.0,0.8156,0.00011,16.06975]
[1780335939220,39.49,71570.54,0.0,0.8156,0.00011,16.06975]
[1780335944343,39.48,71569.3,0.0,0.81549,0.00011,16.07552]
[1780335946594,39.48,71570.7,0.0,0.81565,0.00011,16.0671]
[1780335947772,39.48,71570.33,0.0,0.81562,0.00011,16.06879]
[1780335947824,39.48,71570.33,0.0,0.81562,0.00011,16.06879]
[1780335950228,39.48,71569.12,0.0,0.81549,0.00011,16.07537]
[1780335950385,39.48,71568.52,0.0,0.81543,0.00011,16.07863]
[1780335953401,39.47,71568.34,0.0,0.81542,0.00011,16.07919]
[1780335953446,39.47,71568.34,0.0,0.81542,0.00011,16.07919]
[1780335953469,39.47,71568.34,0.0,0.81542,0.00011,16.07919]
[1780335953736,39.47,71566.72,0.0,0.81524,0.00011,16.0884]
[1780335954413,39.47,71565.32,0.0,0.81509,0.00011,16.09632]
[1780335955420,39.47,71564.78,0.0,0.81504,0.00011,16.0992]
[1780335956427,39.47,71563.47,0.0,0.81489,0.00011,16.10657]
[1780335957434,39.47,71562.91,0.0,0.81483,0.00011,16.1097]
[1780335958441,39.47,71561.64,0.0,0.81469,0.00011,16.11697]
[1780335959448,39.47,71562.27,0.0,0.81477,0.00011,16.11314]
[1780335961462,39.47,71563.58,0.0,0.81492,0.00011,16.1052]
[1780335962469,39.47,71564.33,0.0,0.81501,0.00011,16.10068]
[1780335963476,39.47,71567.75,0.0,0.81539,0.00011,16.0805]
[1780335964483,39.47,71570.67,0.0,0.81572,0.00011,16.06326]
[1780335966651,39.47,71571.87,0.0,0.81586,0.00011,16.05593]
[1780335967504,39.47,71569.12,0.0,0.81556,0.00011,16.07185]
[1780335968511,39.47,71570.36,0.0,0.8157,0.00011,16.06443]
[1780335969519,39.46,71570.8,0.0,0.81575,0.00011,16.0617]
[1780335971532,39.46,71569.45,0.0,0.81561,0.00011,16.06928]
[1780335972539,39.46,71569.73,0.0,0.81564,0.00011,16.06748]
[1780335973546,39.46,71569.1,0.0,0.81557,0.00011,16.071]
[1780335975560,39.46,71569.82,0.0,0.81566,0.00011,16.06647]
[1780335976567,39.46,71568.87,0.0,0.81556,0.00011,16.07187]
[1780335977574,39.46,71569.85,0.0,0.81567,0.00011,16.06598]
[1780335978581,39.46,71569.06,0.0,0.81558,0.00011,16.07044]
[1780335981602,39.46,71568.59,0.0,0.81554,0.00011,16.07272]
[1780335984623,39.46,71568.23,0.0,0.81551,0.00011,16.07435]
[1780335986638,39.46,71570.54,0.0,0.81577,0.00011,16.06054]
[1780335987645,39.46,71577.18,0.0,0.81652,0.00011,16.02158]
[1780335990666,39.45,71574.97,0.0,0.81628,0.00011,16.03423]
[1780335991673,39.45,71573.26,0.0,0.81612,0.00011,16.0403]
[1780335992680,39.45,71574.26,0.0,0.81623,0.00011,16.03434]
[1780335993687,39.45,71575.27,0.0,0.81635,0.00011,16.02833]
[1780335994694,39.45,71574.74,0.0,0.81629,0.00011,16.03137]
[1780335995701,39.45,71575.53,0.0,0.81638,0.00011,16.02668]
[1780335996708,39.45,71575.73,0.0,0.8164,0.00011,16.02544]
[1780336000394,39.45,71575.8,0.0,0.81641,0.00011,16.0248]
[1780336003761,39.45,71584.45,0.0,0.81739,0.00011,15.97373]
[1780336005775,39.45,71586.35,0.0,0.8176,0.00011,15.96244]
[1780336006782,39.45,71590.79,0.0,0.81809,0.00011,15.93637]
[1780336007789,39.45,71596.08,0.0,0.81868,0.00011,15.90533]
[1780336008796,39.45,71608.13,0.0,0.82001,0.00011,15.83467]
[1780336009803,39.45,71609.02,0.0,0.82011,0.00011,15.82943]
[1780336014228,39.45,71607.19,0.0,0.81991,0.00011,15.84037]
[1780336014280,39.45,71607.1,0.0,0.8199,0.00011,15.84083]
[1780336015865,39.45,71613.78,0.0,0.82063,0.00011,15.80156]
[1780336016873,39.45,71613.78,0.0,0.82063,0.00011,15.80156]
[1780336016918,39.45,71613.78,0.0,0.82063,0.00011,15.80156]
[1780336017508,39.45,71613.78,0.0,0.82063,0.00011,15.80156]
[1780336017535,39.45,71640.98,0.0,0.82361,0.00011,15.64173]
[1780336017838,39.45,71640.98,0.0,0.82361,0.00011,15.64173]
[1780336017862,39.45,71646.45,0.0,0.8242,0.00011,15.60954]
[1780336020246,39.45,71645.41,0.0,0.82409,0.00011,15.61576]
[1780336021890,39.45,71633.45,0.0,0.82278,0.00011,15.68628]
[1780336023904,39.45,71623.56,0.0,0.8217,0.00011,15.7444]
[1780336024911,39.45,71618.49,0.0,0.82115,0.00011,15.77414]
[1780336029947,39.45,71616.61,0.0,0.82095,0.00011,15.7849]
[1780336033975,39.45,71612.37,0.0,0.82048,0.00011,15.80963]
[1780336034982,39.45,71623.82,0.0,0.82174,0.00011,15.74235]
[1780336035989,39.45,71626.31,0.0,0.82201,0.00011,15.72774]
[1780336037397,39.45,71626.31,0.0,0.82201,0.00011,15.72774]
[1780336038556,39.45,71624.29,0.0,0.82179,0.00011,15.73968]
[1780336038569,39.45,71618.44,0.0,0.82115,0.00011,15.77403]
[1780336041241,39.45,71614.79,0.0,0.82075,0.00011,15.79542]
[1780336041275,39.45,71614.79,0.0,0.82075,0.00011,15.79542]
[1780336041469,39.45,71614.79,0.0,0.82075,0.00011,15.79542]
[1780336041509,39.45,71614.08,0.0,0.82067,0.00011,15.79949]
[1780336043039,39.45,71612.27,0.0,0.82047,0.00011,15.81006]
[1780336044047,39.45,71616.21,0.0,0.82091,0.00011,15.78687]
[1780336048075,39.45,71608.79,0.0,0.8201,0.00011,15.83014]
[1780336049082,39.45,71604.89,0.0,0.81967,0.00011,15.85295]
[1780336050089,39.45,71604.3,0.0,0.8196,0.00011,15.85632]
[1780336052103,39.45,71605.32,0.0,0.81975,0.00011,15.8463]
[1780336053110,39.45,71606.02,0.0,0.81983,0.00011,15.84199]
[1780336054021,39.45,71606.02,0.0,0.81983,0.00011,15.84199]
[1780336054219,39.45,71606.02,0.0,0.81983,0.00011,15.84199]
[1780336054225,39.45,71606.43,0.0,0.81988,0.00011,15.83938]
[1780336057326,39.44,71606.51,0.0,0.8199,0.00011,15.83851]
[1780336057838,39.44,71608.47,0.0,0.82012,0.00011,15.82662]
[1780336058479,39.44,71608.47,0.0,0.82012,0.00011,15.82662]
[1780336058580,39.44,71609.5,0.0,0.82024,0.00011,15.8204]
[1780336059152,39.44,71610.23,0.0,0.82032,0.00011,15.81611]
[1780336061166,39.44,71608.91,0.0,0.82018,0.00011,15.82352]
[1780336061988,39.44,71608.91,0.0,0.82018,0.00011,15.82352]
[1780336061994,39.44,71608.91,0.0,0.82018,0.00011,15.82352]
[1780336062219,39.44,71608.91,0.0,0.82018,0.00011,15.82352]
[1780336062245,39.44,71608.49,0.0,0.82014,0.00011,15.82582]
[1780336064187,39.44,71607.02,0.0,0.81998,0.00011,15.8341]
[1780336065194,39.44,71604.45,0.0,0.8197,0.00011,15.849]
[1780336067478,39.44,71604.17,0.0,0.81967,0.00011,15.85045]
[1780336067718,39.44,71604.17,0.0,0.81967,0.00011,15.85045]
[1780336067768,39.44,71604.17,0.0,0.81967,0.00011,15.85045]
[1780336067788,39.44,71602.84,0.0,0.81953,0.00011,15.85784]
[1780336067972,39.44,71602.84,0.0,0.81953,0.00011,15.85784]
[1780336068631,39.44,71599.67,0.0,0.81919,0.00011,15.87621]
[1780336069225,39.44,71597.78,0.0,0.81898,0.00011,15.8873]
[1780336070231,39.44,71596.92,0.0,0.81889,0.00011,15.89209]
[1780336071239,39.44,71596.18,0.0,0.81881,0.00011,15.89617]
[1780336075270,39.43,71595.24,0.0,0.81872,0.00011,15.90071]
[1780336077284,39.43,71592.57,0.0,0.81843,0.00011,15.91605]
[1780336078291,39.43,71591.74,0.0,0.81834,0.00011,15.92075]
[1780336080305,39.43,71588.98,0.0,0.81804,0.00011,15.93656]
[1780336082319,39.43,71590.65,0.0,0.81824,0.00011,15.92637]
[1780336083515,39.43,71590.65,0.0,0.81824,0.00011,15.92637]
[1780336083566,39.43,71590.65,0.0,0.81824,0.00011,15.92637]
[1780336083720,39.43,71590.65,0.0,0.81824,0.00011,15.92637]
[1780336083741,39.43,71595.19,0.0,0.81875,0.00011,15.89933]
[1780336084333,39.43,71595.96,0.0,0.81884,0.00011,15.89465]
[1780336085340,39.43,71596.53,0.0,0.8189,0.00011,15.89115]
[1780336086347,39.43,71598.78,0.0,0.81915,0.00011,15.87779]
[1780336091382,39.42,71599.18,0.0,0.81921,0.00011,15.87475]
[1780336092389,39.42,71599.95,0.0,0.8193,0.00011,15.87009]
[1780336095062,39.42,71600.26,0.0,0.81934,0.00011,15.868]
[1780336095111,39.42,71600.26,0.0,0.81934,0.00011,15.868]
[1780336095219,39.42,71600.26,0.0,0.81934,0.00011,15.868]
[1780336097424,39.42,71603.33,0.0,0.81968,0.00011,15.84958]
[1780336098431,39.42,71606.35,0.0,0.82002,0.00011,15.83174]
[1780336099438,39.42,71608.67,0.0,0.82028,0.00011,15.81803]
[1780336099987,39.42,71608.67,0.0,0.82028,0.00011,15.81803]
[1780336100073,39.42,71608.67,0.0,0.82028,0.00011,15.81803]
[1780336100220,39.42,71608.67,0.0,0.82028,0.00011,15.81803]
[1780336100445,39.42,71609.26,0.0,0.82034,0.00011,15.8145]
[1780336101452,39.42,71608.83,0.0,0.8203,0.00011,15.81696]
[1780336103466,39.42,71608.1,0.0,0.82022,0.00011,15.82111]
[1780336104473,39.42,71601.79,0.0,0.81952,0.00011,15.85808]
[1780336105480,39.42,71598.99,0.0,0.81922,0.00011,15.87439]
[1780336106487,39.42,71598.37,0.0,0.81915,0.00011,15.87788]
[1780336107263,39.42,71598.37,0.0,0.81915,0.00011,15.87788]
[1780336107361,39.42,71598.37,0.0,0.81915,0.00011,15.87788]
[1780336107469,39.42,71598.37,0.0,0.81915,0.00011,15.87788]
[1780336107494,39.42,71599.19,0.0,0.81924,0.00011,15.87291]
[1780336109507,39.42,71598.49,0.0,0.81917,0.00011,15.87672]
[1780336112529,39.42,71599.31,0.0,0.8193,0.00011,15.86762]
[1780336115551,39.41,71598.8,0.0,0.81925,0.00011,15.87018]
[1780336117431,39.41,71599.07,0.0,0.81929,0.00011,15.86844]
[1780336117469,39.41,71599.07,0.0,0.81929,0.00011,15.86844]
[1780336117474,39.41,71599.07,0.0,0.81929,0.00011,15.86844]
[1780336117565,39.41,71598.58,0.0,0.81923,0.00011,15.87117]
[1780336118572,39.41,71600.04,0.0,0.8194,0.00011,15.86246]
[1780336119579,39.41,71600.69,0.0,0.81947,0.00011,15.8585]
[1780336122600,39.41,71601.77,0.0,0.81961,0.00011,15.85138]
[1780336123017,39.41,71601.77,0.0,0.81961,0.00011,15.85138]
[1780336123219,39.41,71601.77,0.0,0.81961,0.00011,15.85138]
[1780336123607,39.41,71600.35,0.0,0.81945,0.00011,15.85947]
[1780336124614,39.41,71599.83,0.0,0.8194,0.00011,15.86226]
[1780336126628,39.41,71598.15,0.0,0.81923,0.00011,15.87158]
[1780336129849,39.41,71597.81,0.0,0.8192,0.00011,15.87302]
[1780336129901,39.41,71597.81,0.0,0.8192,0.00011,15.87302]
[1780336129888,39.4,71597.71,0.0,0.81919,0.00011,15.87332]
[1780336129972,39.4,71597.71,0.0,0.81919,0.00011,15.87332]
[1780336130656,39.4,71599.22,0.0,0.81936,0.00011,15.86418]
[1780336131663,39.4,71602.09,0.0,0.81969,0.00011,15.84705]
[1780336132670,39.4,71603.68,0.0,0.81987,0.00011,15.83747]
[1780336133677,39.4,71604.35,0.0,0.81995,0.00011,15.8333]
[1780336136698,39.4,71605.22,0.0,0.82005,0.00011,15.82752]
[1780336137769,39.4,71605.22,0.0,0.82005,0.00011,15.82752]
[1780336137822,39.4,71605.22,0.0,0.82005,0.00011,15.82752]
[1780336137844,39.4,71605.21,0.0,0.82006,0.00011,15.82736]
[1780336137970,39.4,71605.21,0.0,0.82006,0.00011,15.82736]
[1780336141735,39.4,71612.08,0.0,0.82083,0.00011,15.78612]
[1780336142742,39.4,71619.11,0.0,0.8216,0.00011,15.74459]
[1780336145763,39.39,71613.67,0.0,0.82101,0.00011,15.77619]
[1780336146589,39.39,71613.67,0.0,0.82101,0.00011,15.77619]
[1780336146634,39.39,71613.67,0.0,0.82101,0.00011,15.77619]
[1780336146721,39.39,71613.67,0.0,0.82101,0.00011,15.77619]
[1780336146770,39.39,71613.7,0.0,0.82102,0.00011,15.77585]
[1780336151805,39.39,71613.91,0.0,0.82106,0.00011,15.77382]
[1780336156840,39.39,71613.46,0.0,0.82102,0.00011,15.7757]
[1780336161875,39.39,71613.71,0.0,0.82106,0.00011,15.77349]
[1780336165903,39.38,71619.11,0.0,0.82167,0.00011,15.74115]
[1780336167916,39.38,71625.55,0.0,0.82238,0.00011,15.70307]
[1780336168756,39.38,71625.55,0.0,0.82238,0.00011,15.70307]
[1780336168801,39.38,71625.55,0.0,0.82238,0.00011,15.70307]
[1780336168970,39.38,71625.55,0.0,0.82238,0.00011,15.70307]
[1780336168924,39.38,71626.59,0.0,0.82249,0.00011,15.69689]
[1780336170372,39.38,71626.66,0.0,0.8225,0.00011,15.69644]
[1780336170474,39.38,71626.66,0.0,0.8225,0.00011,15.69644]
[1780336173959,39.38,71631.71,0.0,0.82308,0.00011,15.66274]
[1780336174768,39.38,71631.71,0.0,0.82308,0.00011,15.66274]
[1780336174811,39.38,71631.71,0.0,0.82308,0.00011,15.66274]
[1780336174971,39.38,71631.71,0.0,0.82308,0.00011,15.66274]
[1780336174966,39.38,71631.37,0.0,0.82305,0.00011,15.66475]
[1780336180001,39.38,71632.47,0.0,0.82317,0.00011,15.6583]
[1780336182222,39.38,71631.35,0.0,0.82304,0.00011,15.66491]
[1780336182271,39.38,71631.35,0.0,0.82304,0.00011,15.66491]
[1780336182472,39.38,71631.35,0.0,0.82304,0.00011,15.66491]
[1780336182572,39.38,71632.96,0.0,0.82322,0.00011,15.65544]
[1780336187887,39.38,71634.54,0.0,0.82339,0.00011,15.6462]
[1780336187974,39.38,71634.54,0.0,0.82339,0.00011,15.6462]
[1780336187932,39.38,71636.19,0.0,0.82357,0.00011,15.63655]
[1780336189064,39.38,71640.97,0.0,0.82409,0.00011,15.60843]
[1780336191078,39.38,71650.3,0.0,0.8251,0.00011,15.55358]
[1780336193426,39.39,71651.31,0.0,0.82521,0.00011,15.54777]
[1780336193473,39.39,71651.31,0.0,0.82521,0.00011,15.54777]
[1780336193478,39.39,71651.31,0.0,0.82521,0.00011,15.54777]
[1780336193520,39.39,71652.49,0.0,0.82533,0.00011,15.54098]
[1780336194115,39.39,71652.49,0.0,0.82533,0.00011,15.54098]
[1780336194219,39.39,71652.49,0.0,0.82533,0.00011,15.54098]
[1780336194320,39.39,71652.47,0.0,0.82533,0.00011,15.5411]
[1780336201155,39.39,71649.5,0.0,0.82501,0.00011,15.55869]
[1780336202246,39.39,71649.5,0.0,0.82501,0.00011,15.55869]
[1780336202257,39.39,71649.5,0.0,0.82501,0.00011,15.55869]
[1780336202475,39.39,71649.5,0.0,0.82501,0.00011,15.55869]
[1780336202573,39.39,71648.9,0.0,0.82494,0.00011,15.56223]
[1780336203170,39.39,71643.26,0.0,0.82433,0.00011,15.5955]
[1780336204177,39.39,71635.59,0.0,0.82349,0.00011,15.64067]
[1780336205935,39.39,71635.59,0.0,0.82349,0.00011,15.64067]
[1780336205973,39.39,71635.59,0.0,0.82349,0.00011,15.64067]
[1780336205981,39.39,71635.59,0.0,0.82349,0.00011,15.64067]
[1780336206191,39.39,71640.86,0.0,0.82407,0.00011,15.60942]
[1780336210813,39.38,71643.46,0.0,0.82436,0.00011,15.59392]
[1780336210979,39.38,71643.46,0.0,0.82436,0.00011,15.59392]
[1780336210868,39.39,71643.92,0.0,0.82441,0.00011,15.59127]
[1780336211227,39.39,71649.79,0.0,0.82504,0.00011,15.55664]
[1780336213241,39.39,71653.67,0.0,0.82546,0.00011,15.53405]
[1780336216471,39.39,71655.1,0.0,0.82561,0.00011,15.52596]
[1780336216523,39.39,71655.1,0.0,0.82561,0.00011,15.52596]
[1780336216720,39.39,71655.1,0.0,0.82561,0.00011,15.52596]
[1780336216820,39.39,71654.38,0.0,0.82552,0.00011,15.53056]
[1780336222304,39.39,71654.29,0.0,0.8255,0.00011,15.53186]
[1780336226170,39.39,71652.95,0.0,0.82535,0.00011,15.53999]
[1780336226213,39.39,71652.95,0.0,0.82535,0.00011,15.53999]
[1780336226221,39.39,71652.95,0.0,0.82535,0.00011,15.53999]
[1780336226998,39.39,71652.95,0.0,0.82535,0.00011,15.53999]
[1780336227038,39.39,71653.18,0.0,0.82537,0.00011,15.53866]
[1780336228470,39.39,71653.37,0.0,0.82539,0.00011,15.53754]
[1780336228571,39.39,71654.43,0.0,0.82551,0.00011,15.53133]
[1780336231367,39.39,71658.57,0.0,0.82599,0.00011,15.50312]
[1780336232374,39.39,71665.14,0.0,0.82669,0.00011,15.46438]
[1780336233381,39.39,71671.25,0.0,0.82735,0.00011,15.42836]
[1780336234388,39.39,71675.16,0.0,0.82777,0.00011,15.40519]
[1780336235798,39.39,71675.16,0.0,0.82777,0.00011,15.40519]
[1780336235850,39.39,71675.16,0.0,0.82777,0.00011,15.40519]
[1780336235977,39.39,71675.16,0.0,0.82777,0.00011,15.40519]
[1780336236056,39.39,71675.63,0.0,0.82782,0.00011,15.40243]
[1780336241443,39.39,71674.59,0.0,0.82771,0.00011,15.4087]
[1780336242450,39.39,71681.15,0.0,0.82841,0.00011,15.36995]
[1780336244455,39.39,71684.07,0.0,0.82872,0.00011,15.35272]
[1780336244485,39.39,71684.07,0.0,0.82872,0.00011,15.35272]
[1780336244744,39.39,71684.24,0.0,0.82874,0.00011,15.3519]
[1780336245547,39.39,71684.24,0.0,0.82874,0.00011,15.3519]
[1780336246473,39.39,71683.13,0.0,0.82862,0.00011,15.35857]
[1780336246577,39.39,71678.75,0.0,0.82814,0.00011,15.38464]
[1780336251035,39.39,71676.12,0.0,0.82786,0.00011,15.40045]
[1780336251219,39.39,71677.78,0.0,0.82803,0.00011,15.39076]
[1780336251814,39.39,71677.78,0.0,0.82803,0.00011,15.39076]
[1780336251915,39.4,71684.31,0.0,0.82873,0.00011,15.35243]
[1780336254469,39.4,71684.73,0.0,0.82877,0.00011,15.35005]
[1780336254545,39.4,71684.98,0.0,0.82879,0.00011,15.34887]
[1780336256389,39.4,71685.05,0.0,0.8288,0.00011,15.34846]
[1780336256442,39.4,71685.05,0.0,0.8288,0.00011,15.34846]
[1780336256474,39.4,71685.05,0.0,0.8288,0.00011,15.34846]
[1780336256559,39.4,71684.97,0.0,0.82879,0.00011,15.34923]
[1780336257566,39.4,71686.35,0.0,0.82893,0.00011,15.34119]
[1780336258618,39.4,71686.35,0.0,0.82893,0.00011,15.34119]
[1780336258635,39.4,71686.35,0.0,0.82893,0.00011,15.34119]
[1780336258719,39.4,71686.35,0.0,0.82893,0.00011,15.34119]
[1780336258759,39.4,71688.88,0.0,0.8292,0.00011,15.32635]
[1780336260587,39.4,71696.92,0.0,0.83005,0.00011,15.27894]
[1780336262468,39.4,71695.23,0.0,0.82987,0.00011,15.28892]
[1780336263608,39.4,71689.69,0.0,0.82928,0.00011,15.32175]
[1780336264615,39.4,71672.03,0.0,0.82739,0.00011,15.42615]
[1780336265867,39.4,71671.3,0.0,0.82731,0.00011,15.43091]
[1780336266766,39.4,71678.11,0.0,0.82803,0.00011,15.39083]
[1780336267716,39.4,71683.1,0.0,0.82857,0.00011,15.36142]
[1780336268666,39.4,71684.06,0.0,0.82867,0.00011,15.35567]
[1780336269674,39.4,71680.9,0.0,0.82833,0.00011,15.37444]
[1780336271024,39.4,71681.16,0.0,0.82836,0.00011,15.37301]
[1780336271687,39.4,71685.87,0.0,0.82886,0.00011,15.34524]
[1780336272695,39.4,71686.66,0.0,0.82894,0.00011,15.34068]
[1780336273702,39.4,71685.98,0.0,0.82887,0.00011,15.34481]
[1780336274709,39.4,71686.04,0.0,0.82887,0.00011,15.34457]
[1780336276723,39.4,71686.22,0.0,0.82889,0.00011,15.34372]
[1780336277730,39.4,71686.83,0.0,0.82895,0.00011,15.34023]
[1780336278983,39.4,71686.83,0.0,0.82895,0.00011,15.34023]
[1780336279068,39.4,71686.99,0.0,0.82897,0.00011,15.3394]
[1780336283772,39.41,71686.43,0.0,0.8289,0.00011,15.34329]
[1780336284779,39.41,71675.06,0.0,0.82768,0.00011,15.41058]
[1780336285786,39.41,71670.61,0.0,0.8272,0.00011,15.43688]
[1780336287800,39.41,71671.09,0.0,0.82725,0.00011,15.43401]
[1780336290820,39.41,71672.54,0.0,0.82741,0.00011,15.42541]
[1780336291828,39.41,71674.05,0.0,0.8276,0.00011,15.41264]
[1780336292835,39.41,71674.85,0.0,0.82769,0.00011,15.40793]
[1780336293842,39.41,71689.57,0.0,0.82926,0.00011,15.32097]
[1780336294849,39.41,71692.39,0.0,0.82956,0.00011,15.30444]
[1780336297870,39.41,71695.24,0.0,0.82985,0.00011,15.28807]
[1780336298877,39.41,71690.56,0.0,0.82935,0.00011,15.31593]
[1780336300891,39.41,71686.43,0.0,0.82891,0.00011,15.34061]
[1780336301898,39.41,71683.05,0.0,0.82854,0.00011,15.36069]
[1780336302905,39.41,71683.83,0.0,0.82863,0.00011,15.35617]
[1780336303912,39.41,71683.1,0.0,0.82855,0.00011,15.36057]
[1780336304919,39.41,71676.65,0.0,0.82785,0.00011,15.39876]
[1780336305926,39.41,71675.4,0.0,0.82772,0.00011,15.40617]
[1780336306933,39.41,71673.95,0.0,0.82756,0.00011,15.41476]
[1780336308946,39.41,71672.15,0.0,0.82737,0.00011,15.4254]
[1780336309954,39.41,71667.32,0.0,0.82685,0.00011,15.45391]
[1780336310961,39.41,71654.8,0.0,0.8255,0.00011,15.52795]
[1780336311968,39.41,71654.73,0.0,0.82549,0.00011,15.52843]
[1780336312975,39.41,71651.58,0.0,0.82515,0.00011,15.54697]
[1780336313982,39.41,71649.34,0.0,0.8249,0.00011,15.56021]
[1780336314989,39.41,71648.55,0.0,0.82482,0.00011,15.56488]
[1780336315996,39.41,71647.47,0.0,0.8247,0.00011,15.57126]
[1780336319645,39.41,71647.1,0.0,0.82466,0.00011,15.57345]
[1780336319696,39.41,71647.1,0.0,0.82466,0.00011,15.57345]
[1780336319721,39.41,71647.1,0.0,0.82466,0.00011,15.57345]
[1780336320032,39.41,71647.08,0.0,0.82466,0.00011,15.57357]
[1780336321039,39.41,71645.74,0.0,0.82451,0.00011,15.58147]
[1780336322049,39.41,71637.91,0.0,0.82366,0.00011,15.62759]
[1780336323055,39.41,71631.24,0.0,0.82293,0.00011,15.6669]
[1780336324062,39.41,71629.36,0.0,0.82273,0.00011,15.67794]
[1780336327083,39.41,71626.59,0.0,0.82243,0.00011,15.69413]
[1780336328090,39.41,71624.93,0.0,0.82225,0.00011,15.70384]
[1780336330104,39.41,71622.91,0.0,0.82203,0.00011,15.71559]
[1780336331111,39.41,71627.11,0.0,0.82249,0.00011,15.69079]
[1780336332118,39.41,71632.01,0.0,0.82303,0.00011,15.66189]
[1780336333126,39.41,71633.19,0.0,0.82315,0.00011,15.65493]
[1780336334132,39.41,71635.45,0.0,0.8234,0.00011,15.64162]
[1780336335143,39.41,71636.49,0.0,0.82351,0.00011,15.6355]
[1780336337157,39.41,71638.06,0.0,0.82368,0.00011,15.62629]
[1780336338163,39.41,71639.29,0.0,0.82382,0.00011,15.61896]
[1780336339170,39.41,71637.78,0.0,0.82366,0.00011,15.62779]
[1780336340177,39.41,71636.86,0.0,0.82356,0.00011,15.63312]
[1780336341184,39.41,71634.41,0.0,0.82329,0.00011,15.64746]
[1780336342191,39.41,71632.79,0.0,0.82312,0.00011,15.657]
[1780336343197,39.41,71631.76,0.0,0.823,0.00011,15.66305]
[1780336346219,39.41,71628.85,0.0,0.82269,0.00011,15.68012]
[1780336351255,39.41,71628.04,0.0,0.82263,0.00011,15.68083]
[1780336355283,39.41,71624.88,0.0,0.82229,0.00011,15.69927]
[1780336356290,39.41,71622.57,0.0,0.82204,0.00011,15.71281]
[1780336357297,39.41,71626.33,0.0,0.82245,0.00011,15.69061]
[1780336358303,39.41,71629.37,0.0,0.82278,0.00011,15.67267]
[1780336359311,39.41,71633.63,0.0,0.82325,0.00011,15.64757]
[1780336361325,39.41,71635.65,0.0,0.82347,0.00011,15.63571]
[1780336362332,39.41,71640.55,0.0,0.824,0.00011,15.60687]
[1780336363339,39.41,71645.05,0.0,0.82449,0.00011,15.58042]
[1780336365353,39.41,71645.95,0.0,0.82458,0.00011,15.57533]
[1780336367367,39.41,71644.67,0.0,0.82444,0.00011,15.5831]
[1780336369381,39.41,71643.1,0.0,0.82427,0.00011,15.59254]
[1780336370388,39.41,71631.19,0.0,0.82297,0.00011,15.66278]
[1780336371395,39.41,71628.36,0.0,0.82266,0.00011,15.67944]
[1780336372401,39.41,71627.1,0.0,0.82252,0.00011,15.68682]
[1780336376614,39.41,71626.67,0.0,0.82248,0.00011,15.68925]
[1780336376986,39.41,71626.67,0.0,0.82248,0.00011,15.68925]
[1780336377033,39.41,71640.48,0.0,0.82398,0.00011,15.60795]
[1780336377437,39.41,71654.59,0.0,0.82551,0.00011,15.52477]
[1780336378444,39.41,71654.12,0.0,0.82546,0.00011,15.52757]
[1780336380167,39.41,71654.12,0.0,0.82546,0.00011,15.52757]
[1780336382223,39.41,71650.46,0.0,0.82507,0.00011,15.54919]
[1780336383651,39.41,71647.0,0.0,0.82469,0.00011,15.56955]
[1780336383703,39.41,71647.0,0.0,0.82469,0.00011,15.56955]
[1780336383719,39.41,71647.0,0.0,0.82469,0.00011,15.56955]
[1780336384223,39.41,71647.0,0.0,0.82469,0.00011,15.56955]
[1780336383804,39.41,71647.09,0.0,0.8247,0.00011,15.56894]
[1780336389521,39.41,71639.5,0.0,0.82388,0.00011,15.61355]
[1780336390528,39.41,71628.31,0.0,0.82266,0.00011,15.67954]
[1780336392542,39.41,71614.33,0.0,0.82112,0.00011,15.76179]
[1780336393549,39.41,71608.34,0.0,0.82047,0.00011,15.79696]
[1780336394556,39.41,71604.44,0.0,0.82003,0.00011,15.81987]
[1780336396570,39.41,71603.04,0.0,0.81988,0.00011,15.82797]
[1780336398585,39.41,71608.3,0.0,0.82047,0.00011,15.79689]
[1780336402778,39.41,71609.81,0.0,0.82064,0.00011,15.78787]
[1780336402969,39.41,71609.81,0.0,0.82064,0.00011,15.78787]
[1780336403850,39.41,71610.29,0.0,0.82069,0.00011,15.78493]
[1780336403859,39.41,71610.29,0.0,0.82069,0.00011,15.78493]
[1780336403970,39.41,71610.29,0.0,0.82069,0.00011,15.78493]
[1780336404071,39.41,71611.44,0.0,0.82082,0.00011,15.77812]
[1780336408334,39.41,71610.83,0.0,0.82075,0.00011,15.78155]
[1780336408385,39.41,71610.83,0.0,0.82075,0.00011,15.78155]
[1780336408468,39.41,71610.83,0.0,0.82075,0.00011,15.78155]
[1780336410110,39.41,71610.83,0.0,0.82075,0.00011,15.7815]
[1780336410225,39.41,71610.83,0.0,0.82075,0.00011,15.7815]
[1780336415709,39.4,71618.78,0.0,0.82168,0.00011,15.73005]
[1780336419737,39.4,71614.03,0.0,0.82116,0.00011,15.75776]
[1780336420861,39.4,71614.03,0.0,0.82116,0.00011,15.75776]
[1780336420970,39.4,71614.03,0.0,0.82116,0.00011,15.75776]
[1780336420989,39.4,71614.03,0.0,0.82116,0.00011,15.75776]
[1780336421067,39.4,71614.03,0.0,0.82116,0.00011,15.75776]
[1780336421220,39.4,71614.03,0.0,0.82116,0.00011,15.75776]
[1780336422758,39.4,71619.44,0.0,0.82176,0.00011,15.72567]
[1780336424452,39.4,71618.46,0.0,0.82165,0.00011,15.73136]
[1780336424459,39.4,71618.46,0.0,0.82165,0.00011,15.73136]
[1780336424469,39.4,71618.46,0.0,0.82165,0.00011,15.73136]
[1780336424503,39.4,71618.46,0.0,0.82165,0.00011,15.73136]
[1780336424772,39.4,71618.74,0.0,0.82168,0.00011,15.72979]
[1780336429258,39.4,71619.32,0.0,0.82174,0.00011,15.72662]
[1780336429471,39.4,71619.56,0.0,0.82176,0.00011,15.7253]
[1780336429809,39.4,71620.27,0.0,0.82184,0.00011,15.7212]
[1780336434073,39.4,71620.51,0.0,0.82186,0.00011,15.72007]
[1780336434125,39.4,71620.51,0.0,0.82186,0.00011,15.72007]
[1780336434235,39.4,71620.51,0.0,0.82186,0.00011,15.72007]
[1780336438361,39.4,71620.44,0.0,0.82186,0.00011,15.72034]
[1780336438470,39.4,71620.44,0.0,0.82186,0.00011,15.72034]
[1780336439879,39.4,71620.95,0.0,0.82191,0.00011,15.71722]
[1780336444083,39.4,71618.37,0.0,0.82163,0.00011,15.7322]
[1780336444135,39.4,71618.37,0.0,0.82163,0.00011,15.7322]
[1780336444227,39.4,71618.37,0.0,0.82163,0.00011,15.7322]
[1780336444627,39.4,71618.48,0.0,0.82165,0.00011,15.73148]
[1780336444679,39.4,71618.48,0.0,0.82165,0.00011,15.73148]
[1780336444720,39.4,71618.48,0.0,0.82165,0.00011,15.73148]
[1780336444914,39.4,71617.7,0.0,0.82156,0.00011,15.736]
[1780336449949,39.4,71621.06,0.0,0.82194,0.00011,15.71579]
[1780336453106,39.4,71620.01,0.0,0.82183,0.00011,15.72185]
[1780336453137,39.4,71620.01,0.0,0.82183,0.00011,15.72185]
[1780336453219,39.4,71620.01,0.0,0.82183,0.00011,15.72185]
[1780336453989,39.4,71618.38,0.0,0.82165,0.00011,15.73138]
[1780336454038,39.4,71618.38,0.0,0.82165,0.00011,15.73138]
[1780336454220,39.4,71618.38,0.0,0.82165,0.00011,15.73138]
[1780336454090,39.4,71616.08,0.0,0.8214,0.00011,15.74483]
[1780336457003,39.4,71620.33,0.0,0.82187,0.00011,15.71958]
[1780336458730,39.4,71620.96,0.0,0.82194,0.00011,15.71581]
[1780336458782,39.4,71620.96,0.0,0.82194,0.00011,15.71581]
[1780336458970,39.4,71620.96,0.0,0.82194,0.00011,15.71581]
[1780336462045,39.4,71618.53,0.0,0.82168,0.00011,15.72993]
[1780336462097,39.4,71618.53,0.0,0.82168,0.00011,15.72993]
[1780336462224,39.4,71618.53,0.0,0.82168,0.00011,15.72993]
[1780336462249,39.4,71618.06,0.0,0.82163,0.00011,15.73262]
[1780336466995,39.4,71620.91,0.0,0.82194,0.00011,15.71557]
[1780336467047,39.4,71620.91,0.0,0.82194,0.00011,15.71557]
[1780336467219,39.4,71620.91,0.0,0.82194,0.00011,15.71557]
[1780336471099,39.4,71629.2,0.0,0.82289,0.00011,15.66275]
[1780336473205,39.4,71630.68,0.0,0.82305,0.00011,15.65404]
[1780336473220,39.4,71630.68,0.0,0.82305,0.00011,15.65404]
[1780336473391,39.4,71631.45,0.0,0.82313,0.00011,15.64953]
[1780336473471,39.4,71631.45,0.0,0.82313,0.00011,15.64953]
[1780336475127,39.4,71632.49,0.0,0.82324,0.00011,15.64343]
[1780336479888,39.4,71633.38,0.0,0.82334,0.00011,15.63827]
[1780336480230,39.4,71633.38,0.0,0.82334,0.00011,15.63827]
[1780336482045,39.4,71633.63,0.0,0.82337,0.00011,15.63685]
[1780336482051,39.4,71633.63,0.0,0.82337,0.00011,15.63685]
[1780336482220,39.4,71633.63,0.0,0.82337,0.00011,15.63685]
[1780336482321,39.4,71633.48,0.0,0.82335,0.00011,15.63776]
[1780336484190,39.4,71628.35,0.0,0.82279,0.00011,15.668]
[1780336484870,39.4,71628.35,0.0,0.82279,0.00011,15.668]
[1780336484922,39.4,71628.35,0.0,0.82279,0.00011,15.668]
[1780336484974,39.4,71628.35,0.0,0.82279,0.00011,15.668]
[1780336487930,39.4,71629.09,0.0,0.82287,0.00011,15.66359]
[1780336487970,39.4,71629.09,0.0,0.82287,0.00011,15.66359]
[1780336488083,39.4,71629.09,0.0,0.82287,0.00011,15.66358]
[1780336488416,39.4,71629.09,0.0,0.82287,0.00011,15.66358]
[1780336490231,39.4,71629.41,0.0,0.82291,0.00011,15.66169]
[1780336490232,39.4,71629.62,0.0,0.82293,0.00011,15.66046]
[1780336495267,39.4,71630.38,0.0,0.82301,0.00011,15.656]
[1780336499281,39.4,71630.96,0.0,0.82307,0.00011,15.6526]
[1780336499333,39.4,71630.96,0.0,0.82307,0.00011,15.6526]
[1780336499399,39.4,71631.17,0.0,0.8231,0.00011,15.65137]
[1780336499443,39.4,71631.17,0.0,0.8231,0.00011,15.65137]
[1780336499469,39.4,71631.17,0.0,0.8231,0.00011,15.65137]
[1780336500301,39.4,71631.09,0.0,0.82309,0.00011,15.65186]
[1780336502316,39.4,71640.08,0.0,0.82407,0.00011,15.59892]
[1780336504554,39.4,71642.4,0.0,0.82432,0.00011,15.58538]
[1780336504605,39.4,71642.4,0.0,0.82432,0.00011,15.58538]
[1780336504720,39.4,71642.4,0.0,0.82432,0.00011,15.58538]
[1780336504742,39.4,71642.4,0.0,0.82432,0.00011,15.58538]
[1780336504794,39.4,71642.4,0.0,0.82432,0.00011,15.58538]
[1780336504970,39.4,71642.4,0.0,0.82432,0.00011,15.58538]
[1780336505337,39.4,71643.31,0.0,0.82442,0.00011,15.5801]
[1780336508358,39.4,71637.18,0.0,0.82374,0.00011,15.61649]
[1780336509365,39.4,71630.69,0.0,0.82303,0.00011,15.65476]
[1780336510531,39.4,71630.69,0.0,0.82303,0.00011,15.65476]
[1780336510582,39.4,71630.69,0.0,0.82303,0.00011,15.65476]
[1780336510722,39.4,71630.69,0.0,0.82303,0.00011,15.65476]
[1780336510764,39.4,71630.69,0.0,0.82303,0.00011,15.65476]
[1780336510782,39.4,71630.69,0.0,0.82303,0.00011,15.65476]
[1780336510971,39.4,71630.69,0.0,0.82303,0.00011,15.65476]
[1780336511071,39.4,71630.4,0.0,0.823,0.00011,15.65644]
[1780336516750,39.4,71633.11,0.0,0.8233,0.00011,15.64043]
[1780336516801,39.4,71633.11,0.0,0.8233,0.00011,15.64043]
[1780336516812,39.4,71633.11,0.0,0.8233,0.00011,15.64043]
[1780336516863,39.4,71633.11,0.0,0.8233,0.00011,15.64043]
[1780336516970,39.4,71633.11,0.0,0.8233,0.00011,15.64043]
[1780336517032,39.4,71633.27,0.0,0.82332,0.00011,15.63949]
[1780336522458,39.4,71634.22,0.0,0.82342,0.00011,15.6339]
[1780336528285,39.4,71631.9,0.0,0.82317,0.00011,15.64756]
[1780336528330,39.4,71631.9,0.0,0.82317,0.00011,15.64756]
[1780336528486,39.4,71631.98,0.0,0.82318,0.00011,15.64705]
[1780336528660,39.4,71631.98,0.0,0.82318,0.00011,15.64705]
[1780336528712,39.4,71631.98,0.0,0.82318,0.00011,15.64705]
[1780336528720,39.4,71631.98,0.0,0.82318,0.00011,15.64705]
[1780336528814,39.4,71632.58,0.0,0.82324,0.00011,15.64351]
[1780336534361,39.4,71629.67,0.0,0.82296,0.00011,15.65674]
[1780336533543,39.4,71620.9,0.0,0.822,0.00011,15.70838]
[1780336534412,39.4,71620.9,0.0,0.822,0.00011,15.70838]
[1780336534470,39.4,71620.9,0.0,0.822,0.00011,15.70838]
[1780336534518,39.4,71620.9,0.0,0.822,0.00011,15.70838]
[1780336534571,39.4,71620.9,0.0,0.822,0.00011,15.70838]
[1780336534725,39.4,71620.9,0.0,0.822,0.00011,15.70838]
[1780336534803,39.4,71620.04,0.0,0.8219,0.00011,15.71339]
[1780336540930,39.4,71618.88,0.0,0.82178,0.00011,15.71993]
[1780336540969,39.4,71618.88,0.0,0.82178,0.00011,15.71993]
[1780336541459,39.4,71618.69,0.0,0.82176,0.00011,15.72123]
[1780336542469,39.4,71618.54,0.0,0.82174,0.00011,15.72212]
[1780336542521,39.4,71618.54,0.0,0.82174,0.00011,15.72212]
[1780336542719,39.4,71618.54,0.0,0.82174,0.00011,15.72212]
[1780336542819,39.4,71618.38,0.0,0.82172,0.00011,15.7231]
[1780336544221,39.4,71618.38,0.0,0.82172,0.00011,15.7231]
[1780336549175,39.4,71620.13,0.0,0.82191,0.00011,15.713]
[1780336549222,39.4,71620.13,0.0,0.82191,0.00011,15.713]
[1780336549257,39.4,71620.13,0.0,0.82191,0.00011,15.713]
[1780336549320,39.4,71619.06,0.0,0.82179,0.00011,15.71941]
[1780336549470,39.4,71619.06,0.0,0.82179,0.00011,15.71941]
[1780336553902,39.4,71618.48,0.0,0.82173,0.00011,15.72286]
[1780336556221,39.4,71618.73,0.0,0.82175,0.00011,15.72157]
[1780336556322,39.4,71619.49,0.0,0.82183,0.00011,15.71719]
[1780336559502,39.4,71621.01,0.0,0.822,0.00011,15.70835]
[1780336559524,39.4,71621.01,0.0,0.822,0.00011,15.70835]
[1780336559720,39.4,71621.01,0.0,0.822,0.00011,15.70835]
[1780336559910,39.4,71621.01,0.0,0.822,0.00011,15.70835]
[1780336559935,39.4,71627.52,0.0,0.82271,0.00011,15.67015]
[1780336560757,39.4,71633.46,0.0,0.82336,0.00011,15.63517]
[1780336562221,39.4,71633.46,0.0,0.82336,0.00011,15.63517]
[1780336562236,39.4,71633.65,0.0,0.82337,0.00011,15.63433]
[1780336567807,39.4,71634.02,0.0,0.8234,0.00011,15.63298]
[1780336571835,39.41,71638.77,0.0,0.82391,0.00011,15.60534]
[1780336573220,39.41,71638.77,0.0,0.82391,0.00011,15.60534]
[1780336573272,39.41,71638.77,0.0,0.82391,0.00011,15.60534]
[1780336573355,39.41,71638.77,0.0,0.82391,0.00011,15.60534]
[1780336573397,39.41,71639.61,0.0,0.824,0.00011,15.60048]
[1780336573469,39.41,71639.61,0.0,0.824,0.00011,15.60048]
[1780336573848,39.41,71639.84,0.0,0.82403,0.00011,15.59912]
[1780336574609,39.41,71639.84,0.0,0.82403,0.00011,15.59912]
[1780336576219,39.41,71639.84,0.0,0.82403,0.00011,15.59918]
[1780336576320,39.41,71639.84,0.0,0.82402,0.00011,15.5993]
[1780336579475,39.41,71636.84,0.0,0.82369,0.00011,15.6176]
[1780336579603,39.41,71636.84,0.0,0.82369,0.00011,15.6176]
[1780336579619,39.41,71636.84,0.0,0.82369,0.00011,15.6176]
[1780336579719,39.41,71636.84,0.0,0.82369,0.00011,15.6176]
[1780336580196,39.41,71636.84,0.0,0.82369,0.00011,15.6176]
[1780336580248,39.41,71631.01,0.0,0.82305,0.00011,15.65212]
[1780336582223,39.41,71631.2,0.0,0.82306,0.00011,15.65114]
[1780336586410,39.41,71631.2,0.0,0.82305,0.00011,15.65169]
[1780336586416,39.41,71631.2,0.0,0.82305,0.00011,15.65169]
[1780336586614,39.41,71631.17,0.0,0.82305,0.00011,15.652]
[1780336586718,39.41,71631.17,0.0,0.82305,0.00011,15.652]
[1780336586940,39.41,71636.33,0.0,0.82361,0.00011,15.62175]
[1780336590199,39.41,71636.52,0.0,0.82362,0.00011,15.62097]
[1780336590675,39.41,71636.21,0.0,0.82359,0.00011,15.62297]
[1780336592692,39.41,71637.65,0.0,0.82377,0.00011,15.61099]
[1780336592725,39.41,71637.65,0.0,0.82377,0.00011,15.61099]
[1780336593090,39.41,71637.65,0.0,0.82377,0.00011,15.61099]
[1780336593191,39.41,71638.88,0.0,0.8239,0.00011,15.60393]
[1780336594222,39.41,71638.88,0.0,0.8239,0.00011,15.60393]
[1780336598197,39.42,71638.94,0.0,0.82389,0.00011,15.60437]
[1780336601039,39.42,71645.58,0.0,0.8246,0.00011,15.56604]
[1780336606074,39.42,71644.84,0.0,0.8245,0.00011,15.57163]
[1780336609095,39.43,71647.76,0.0,0.8248,0.00011,15.55517]
[1780336610102,39.43,71654.11,0.0,0.82549,0.00011,15.51801]
[1780336613123,39.43,71661.64,0.0,0.82628,0.00011,15.47446]
[1780336618158,39.43,71656.0,0.0,0.82565,0.00011,15.50888]
[1780336622187,39.44,71653.33,0.0,0.82534,0.00011,15.52589]
[1780336627221,39.44,71655.3,0.0,0.82553,0.00011,15.51575]
[1780336632256,39.45,71655.88,0.0,0.82556,0.00011,15.51389]
[1780336637291,39.45,71654.78,0.0,0.82542,0.00011,15.52193]
[1780336642334,39.45,71655.95,0.0,0.82552,0.00011,15.51657]
[1780336647363,39.46,71657.77,0.0,0.82569,0.00011,15.50745]
[1780336652398,39.46,71657.67,0.0,0.82568,0.00011,15.50577]
[1780336657433,39.47,71657.86,0.0,0.82567,0.00011,15.50626]
[1780336663476,39.47,71657.78,0.0,0.82563,0.00011,15.50863]
[1780336665489,39.48,71648.1,0.0,0.82457,0.00011,15.56623]
[1780336666497,39.48,71640.66,0.0,0.82376,0.00011,15.61023]
[1780336671532,39.48,71640.35,0.0,0.82371,0.00011,15.6129]
[1780336673546,39.48,71636.4,0.0,0.82327,0.00011,15.63643]
[1780336676567,39.48,71632.89,0.0,0.82288,0.00011,15.6577]
[1780336681602,39.49,71630.97,0.0,0.82265,0.00011,15.67019]
[1780336682609,39.49,71635.31,0.0,0.82312,0.00011,15.64482]
[1780336687644,39.49,71633.4,0.0,0.8229,0.00011,15.65683]
[1780336691672,39.49,71639.47,0.0,0.82355,0.00011,15.62181]
[1780336696707,39.49,71640.37,0.0,0.82363,0.00011,15.61724]
[1780336698722,39.49,71637.27,0.0,0.82329,0.00011,15.63573]
[1780336701743,39.5,71633.2,0.0,0.82284,0.00011,15.66007]
[1780336703757,39.5,71625.63,0.0,0.822,0.00011,15.70478]
[1780336704764,39.5,71620.39,0.0,0.82143,0.00011,15.7357]
[1780336709799,39.5,71620.39,0.0,0.82142,0.00011,15.73633]
[1780336714834,39.5,71618.0,0.0,0.82117,0.00011,15.74763]
[1780336716847,39.5,71608.72,0.0,0.82014,0.00011,15.80243]
[1780336717855,39.5,71606.82,0.0,0.81992,0.00011,15.81376]
[1780336718861,39.5,71601.74,0.0,0.81936,0.00011,15.84369]
[1780336719869,39.51,71599.31,0.0,0.81909,0.00011,15.85805]
[1780336720894,39.51,71599.31,0.0,0.81909,0.00011,15.85805]
[1780336721099,39.51,71599.31,0.0,0.81909,0.00011,15.85805]
[1780336721146,39.51,71599.31,0.0,0.81909,0.00011,15.85805]
[1780336721247,39.51,71598.22,0.0,0.81896,0.00011,15.86467]
[1780336722224,39.51,71598.22,0.0,0.81896,0.00011,15.86467]
[1780336722312,39.51,71599.07,0.0,0.81906,0.00011,15.85981]
[1780336724218,39.51,71599.34,0.0,0.81909,0.00011,15.85823]
[1780336724319,39.51,71598.76,0.0,0.81902,0.00011,15.86187]
[1780336724904,39.51,71597.78,0.0,0.81891,0.00011,15.86761]
[1780336725911,39.51,71598.38,0.0,0.81897,0.00011,15.86421]
[1780336727925,39.51,71597.39,0.0,0.81886,0.00011,15.87024]
[1780336732960,39.51,71597.51,0.0,0.81886,0.00011,15.8701]
[1780336736277,39.51,71593.52,0.0,0.81841,0.00011,15.89391]
[1780336736990,39.51,71579.05,0.0,0.8168,0.00011,15.9785]
[1780336737997,39.51,71575.68,0.0,0.81643,0.00011,15.99827]
[1780336739004,39.51,71569.76,0.0,0.81576,0.00011,16.03281]
[1780336740016,39.51,71566.88,0.0,0.81544,0.00011,16.04958]
[1780336741021,39.51,71563.92,0.0,0.81511,0.00011,16.06676]
[1780336742028,39.51,71552.81,0.0,0.81387,0.00011,16.13141]
[1780336743035,39.51,71547.21,0.0,0.81323,0.00011,16.16402]
[1780336744042,39.51,71535.74,0.0,0.81194,0.00011,16.23081]
[1780336745050,39.51,71539.32,0.0,0.81234,0.00011,16.21001]
[1780336746056,39.51,71551.32,0.0,0.8137,0.00011,16.13996]
[1780336747063,39.51,71552.52,0.0,0.81384,0.00011,16.13293]
[1780336749104,39.51,71552.52,0.0,0.81384,0.00011,16.13293]
[1780336749194,39.51,71552.58,0.0,0.81384,0.00011,16.13276]
[1780336750221,39.51,71552.58,0.0,0.81384,0.00011,16.13276]
[1780336750421,39.51,71553.02,0.0,0.81389,0.00011,16.13026]
[1780336752098,39.51,71560.28,0.0,0.8147,0.00011,16.08802]
[1780336756126,39.51,71562.36,0.0,0.81493,0.00011,16.07632]
[1780336757133,39.51,71563.58,0.0,0.81507,0.00011,16.06922]
[1780336762168,39.51,71564.31,0.0,0.81515,0.00011,16.06509]
[1780336764182,39.51,71566.64,0.0,0.81541,0.00011,16.05142]
[1780336765189,39.51,71567.61,0.0,0.81552,0.00011,16.04567]
[1780336769217,39.51,71573.37,0.0,0.81617,0.00011,16.01172]
[1780336770224,39.51,71575.91,0.0,0.81645,0.00011,15.99686]
[1780336772238,39.51,71578.63,0.0,0.81679,0.00011,15.9771]
[1780336774252,39.51,71579.83,0.0,0.81692,0.00011,15.97011]
[1780336777273,39.51,71577.91,0.0,0.81671,0.00011,15.98136]
[1780336781301,39.51,71576.57,0.0,0.81656,0.00011,15.98918]
[1780336783315,39.51,71575.72,0.0,0.81646,0.00011,15.99423]
[1780336785329,39.51,71574.61,0.0,0.81633,0.00011,16.00089]
[1780336790364,39.51,71573.9,0.0,0.81625,0.00011,16.00547]
[1780336795431,39.51,71573.93,0.0,0.81624,0.00011,16.00556]
[1780336795456,39.51,71569.73,0.0,0.81577,0.00011,16.03025]
[1780336796407,39.52,71565.4,0.0,0.81529,0.00011,16.05557]
[1780336798421,39.52,71561.65,0.0,0.81486,0.00011,16.07749]
[1780336799428,39.52,71562.65,0.0,0.81498,0.00011,16.07166]
[1780336800435,39.52,71553.33,0.0,0.81393,0.00011,16.12598]
[1780336801442,39.52,71547.75,0.0,0.8133,0.00011,16.15842]
[1780336803456,39.51,71551.67,0.0,0.81375,0.00011,16.13538]
[1780336804463,39.51,71553.26,0.0,0.81393,0.00011,16.12605]
[1780336806545,39.51,71547.43,0.0,0.81327,0.00011,16.15986]
[1780336807484,39.51,71545.5,0.0,0.81305,0.00011,16.17113]
[1780336808491,39.51,71548.66,0.0,0.81341,0.00011,16.15275]
[1780336810505,39.51,71550.06,0.0,0.81357,0.00011,16.14469]
[1780336811512,39.51,71558.0,0.0,0.81446,0.00011,16.09849]
[1780336812519,39.51,71559.46,0.0,0.81462,0.00011,16.08995]
[1780336813526,39.51,71561.13,0.0,0.81481,0.00011,16.0802]
[1780336818562,39.51,71562.77,0.0,0.815,0.00011,16.07061]
[1780336819569,39.51,71567.12,0.0,0.81549,0.00011,16.04512]
[1780336820576,39.51,71568.16,0.0,0.8156,0.00011,16.03898]
[1780336824604,39.51,71566.62,0.0,0.81544,0.00011,16.0477]
[1780336825611,39.51,71561.99,0.0,0.81492,0.00011,16.07462]
[1780336826618,39.51,71560.91,0.0,0.8148,0.00011,16.08081]
[1780336828635,39.51,71559.77,0.0,0.81468,0.00011,16.08723]
[1780336829639,39.51,71553.58,0.0,0.81398,0.00011,16.1233]
[1780336831653,39.51,71551.19,0.0,0.81374,0.00011,16.13328]
[1780336832660,39.51,71546.92,0.0,0.81326,0.00011,16.15807]
[1780336833669,39.51,71535.56,0.0,0.81198,0.00011,16.22421]
[1780336834675,39.51,71535.06,0.0,0.81192,0.00011,16.22707]
[1780336840717,39.51,71535.23,0.0,0.81195,0.00011,16.2258]
[1780336841724,39.51,71539.46,0.0,0.81243,0.00011,16.20115]
[1780336842731,39.51,71540.69,0.0,0.81257,0.00011,16.19399]
[1780336843738,39.51,71547.31,0.0,0.81331,0.00011,16.15546]
[1780336846759,39.51,71548.77,0.0,0.81348,0.00011,16.14712]
[1780336849780,39.51,71549.94,0.0,0.8136,0.00011,16.14051]
[1780336853808,39.51,71552.49,0.0,0.81389,0.00011,16.12596]
[1780336854815,39.51,71554.52,0.0,0.81411,0.00011,16.11422]
[1780336857836,39.51,71552.9,0.0,0.81393,0.00011,16.12355]
[1780336859850,39.51,71553.95,0.0,0.81405,0.00011,16.11734]
[1780336861868,39.51,71565.1,0.0,0.81531,0.00011,16.05226]
[1780336862875,39.51,71565.19,0.0,0.81532,0.00011,16.05176]
[1780336864889,39.51,71571.73,0.0,0.81605,0.00011,16.01364]
[1780336865896,39.51,71586.55,0.0,0.8177,0.00011,15.92701]
[1780336866903,39.51,71586.18,0.0,0.81766,0.00011,15.92924]
[1780336868917,39.51,71589.92,0.0,0.81807,0.00011,15.9075]
[1780336871938,39.51,71590.86,0.0,0.81817,0.00011,15.90228]
[1780336876974,39.51,71592.02,0.0,0.81829,0.00011,15.89599]
[1780336880222,39.52,71592.37,0.0,0.81832,0.00011,15.89426]
[1780336880557,39.52,71592.3,0.0,0.81831,0.00011,15.89478]
[1780336881002,39.52,71593.43,0.0,0.81844,0.00011,15.88817]
[1780336884024,39.52,71594.63,0.0,0.81857,0.00011,15.88149]
[1780336885030,39.52,71598.69,0.0,0.81902,0.00011,15.85771]
[1780336886037,39.52,71599.17,0.0,0.81907,0.00011,15.8549]
[1780336891072,39.52,71600.14,0.0,0.81921,0.00011,15.8454]
[1780336892079,39.52,71587.12,0.0,0.81776,0.00011,15.92157]
[1780336893086,39.52,71580.51,0.0,0.81703,0.00011,15.96026]
[1780336894093,39.52,71579.54,0.0,0.81692,0.00011,15.96593]
[1780336896107,39.52,71574.82,0.0,0.81639,0.00011,15.9935]
[1780336898123,39.52,71571.84,0.0,0.81605,0.00011,16.01115]
[1780336899130,39.52,71569.87,0.0,0.81583,0.00011,16.02274]
[1780336904165,39.52,71570.86,0.0,0.81594,0.00011,16.01734]
[1780336905746,39.52,71570.86,0.0,0.81594,0.00011,16.01734]
[1780336905723,39.52,71569.11,0.0,0.81574,0.00011,16.02772]
[1780336906219,39.52,71569.11,0.0,0.81574,0.00011,16.02772]
[1780336906610,39.52,71565.8,0.0,0.81536,0.00011,16.04711]
[1780336912221,39.52,71568.24,0.0,0.81563,0.00011,16.03314]
[1780336915243,39.52,71567.28,0.0,0.81552,0.00011,16.03895]
[1780336919271,39.52,71569.58,0.0,0.81577,0.00011,16.02584]
[1780336920278,39.52,71567.74,0.0,0.81557,0.00011,16.03654]
[1780336922293,39.52,71555.61,0.0,0.81421,0.00011,16.10729]
[1780336923300,39.52,71552.15,0.0,0.81382,0.00011,16.12743]
[1780336925314,39.52,71551.03,0.0,0.81369,0.00011,16.13389]
[1780336930351,39.52,71551.05,0.0,0.81369,0.00011,16.13386]
[1780336935386,39.52,71549.98,0.0,0.81357,0.00011,16.13992]
[1780336937400,39.52,71551.22,0.0,0.81372,0.00011,16.1326]
[1780336938407,39.52,71553.74,0.0,0.814,0.00011,16.11788]
[1780336941432,39.52,71555.57,0.0,0.81421,0.00011,16.10715]
[1780336942439,39.52,71558.39,0.0,0.81453,0.00011,16.09061]
[1780336944453,39.52,71559.97,0.0,0.81471,0.00011,16.08134]
[1780336945460,39.52,71558.47,0.0,0.81454,0.00011,16.09011]
[1780336949488,39.52,71560.26,0.0,0.81474,0.00011,16.07973]
[1780336954523,39.52,71561.26,0.0,0.81488,0.00011,16.07025]
[1780336960567,39.52,71561.74,0.0,0.81493,0.00011,16.06773]
[1780336965603,39.52,71561.16,0.0,0.81486,0.00011,16.07135]
[1780336966610,39.52,71557.24,0.0,0.81441,0.00011,16.09424]
[1780336967617,39.52,71554.64,0.0,0.81412,0.00011,16.1094]
[1780336971647,39.52,71552.16,0.0,0.81384,0.00011,16.1238]
[1780336972653,39.52,71544.59,0.0,0.81299,0.00011,16.16783]
[1780336973660,39.52,71542.83,0.0,0.81279,0.00011,16.17812]
[1780336974667,39.52,71541.04,0.0,0.81259,0.00011,16.18856]
[1780336977688,39.52,71528.63,0.0,0.81118,0.00011,16.26075]
[1780336978695,39.52,71528.49,0.0,0.81116,0.00011,16.26162]
[1780336979702,39.52,71531.98,0.0,0.81156,0.00011,16.24141]
[1780336984737,39.52,71541.66,0.0,0.81266,0.00011,16.18506]
[1780336987758,39.52,71540.43,0.0,0.81251,0.00011,16.19229]
[1780336988765,39.52,71539.05,0.0,0.81236,0.00011,16.20034]
[1780336989772,39.52,71540.35,0.0,0.8125,0.00011,16.19279]
[1780336990779,39.52,71543.17,0.0,0.81282,0.00011,16.1764]
[1780336991787,39.52,71550.48,0.0,0.81365,0.00011,16.1339]
[1780336995815,39.53,71553.28,0.0,0.81396,0.00011,16.11799]
[1780336996822,39.53,71554.52,0.0,0.8141,0.00011,16.11075]
[1780337000850,39.53,71552.68,0.0,0.81389,0.00011,16.1216]
[1780337001857,39.53,71543.72,0.0,0.81287,0.00011,16.17386]
[1780337002863,39.53,71541.86,0.0,0.81266,0.00011,16.18472]
[1780337003871,39.53,71531.1,0.0,0.81144,0.00011,16.24729]
[1780337004878,39.53,71529.2,0.0,0.81122,0.00011,16.2584]
[1780337009912,39.53,71528.44,0.0,0.81113,0.00011,16.26307]
[1780337011928,39.53,71530.28,0.0,0.81137,0.00011,16.24865]
[1780337012935,39.53,71528.31,0.0,0.81115,0.00011,16.26015]
[1780337017970,39.53,71528.23,0.0,0.81113,0.00011,16.26085]
[1780337023198,39.53,71528.09,0.0,0.81111,0.00011,16.2618]
[1780337023250,39.53,71528.09,0.0,0.81111,0.00011,16.2618]
[1780337023299,39.53,71527.67,0.0,0.81107,0.00011,16.26432]
[1780337025725,39.53,71527.41,0.0,0.81103,0.00011,16.26587]
[1780337028042,39.53,71524.26,0.0,0.81067,0.00011,16.28433]
[1780337030056,39.53,71522.77,0.0,0.8105,0.00011,16.29304]
[1780337031063,39.53,71520.89,0.0,0.81029,0.00011,16.30396]
[1780337032070,39.53,71517.14,0.0,0.80986,0.00011,16.32572]
[1780337033077,39.53,71514.66,0.0,0.80958,0.00011,16.34007]
[1780337034084,39.53,71509.77,0.0,0.80902,0.00011,16.36836]
[1780337037105,39.53,71511.53,0.0,0.80922,0.00011,16.35795]
[1780337042140,39.53,71511.21,0.0,0.80919,0.00011,16.35953]
[1780337047175,39.53,71511.15,0.0,0.80919,0.00011,16.35962]
[1780337051203,39.53,71513.29,0.0,0.80944,0.00011,16.34705]
[1780337056238,39.53,71515.99,0.0,0.80975,0.00011,16.33117]
[1780337059259,39.53,71514.49,0.0,0.80959,0.00011,16.33944]
[1780337064294,39.52,71514.76,0.0,0.80963,0.00011,16.3371]
[1780337069328,39.52,71514.42,0.0,0.80961,0.00011,16.33825]
[1780337072351,39.52,71515.88,0.0,0.80982,0.00011,16.32546]
[1780337075372,39.52,71514.34,0.0,0.80965,0.00011,16.33391]
[1780337080407,39.51,71513.88,0.0,0.80961,0.00011,16.33574]
[1780337084436,39.51,71515.59,0.0,0.80982,0.00011,16.325]
[1780337086449,39.51,71509.48,0.0,0.80913,0.00011,16.36027]
[1780337087455,39.51,71506.31,0.0,0.80877,0.00011,16.37856]
[1780337092491,39.51,71506.9,0.0,0.80884,0.00011,16.37472]
[1780337096519,39.51,71508.41,0.0,0.80902,0.00011,16.36568]
[1780337101555,39.51,71508.54,0.0,0.80904,0.00011,16.36463]
[1780337102563,39.51,71506.66,0.0,0.80883,0.00011,16.37553]
[1780337105584,39.51,71503.97,0.0,0.80852,0.00011,16.39093]
[1780337109612,39.51,71501.81,0.0,0.80828,0.00011,16.40304]
[1780337114647,39.5,71502.01,0.0,0.80831,0.00011,16.4014]
[1780337118675,39.5,71503.76,0.0,0.80852,0.00011,16.39091]
[1780337119682,39.5,71513.37,0.0,0.80962,0.00011,16.33513]
[1780337120689,39.5,71514.05,0.0,0.8097,0.00011,16.33105]
[1780337123710,39.5,71516.0,0.0,0.80993,0.00011,16.31937]
[1780337128745,39.5,71515.84,0.0,0.80993,0.00011,16.31972]
[1780337130759,39.5,71512.46,0.0,0.80954,0.00011,16.33922]
[1780337132773,39.5,71514.1,0.0,0.80976,0.00011,16.32586]
[1780337133780,39.5,71509.22,0.0,0.8092,0.00011,16.35417]
[1780337136801,39.5,71506.46,0.0,0.80889,0.00011,16.37006]
[1780337138815,39.5,71508.47,0.0,0.80912,0.00011,16.35829]
[1780337142843,39.5,71507.01,0.0,0.80896,0.00011,16.36659]
[1780337147879,39.5,71507.19,0.0,0.80898,0.00011,16.3653]
[1780337150900,39.5,71504.81,0.0,0.80871,0.00011,16.37911]
[1780337155935,39.5,71509.23,0.0,0.80921,0.00011,16.35384]
[1780337160970,39.5,71507.17,0.0,0.80896,0.00011,16.36628]
[1780337162984,39.5,71508.81,0.0,0.80915,0.00011,16.35694]
[1780337168021,39.5,71508.68,0.0,0.80912,0.00011,16.35817]
[1780337173056,39.5,71507.38,0.0,0.80898,0.00011,16.36562]
[1780337175072,39.5,71505.8,0.0,0.8088,0.00011,16.37467]
[1780337179098,39.5,71502.93,0.0,0.80847,0.00011,16.39103]
[1780337183126,39.5,71496.11,0.0,0.80768,0.00012,16.43067]
[1780337188161,39.5,71495.79,0.0,0.80765,0.00012,16.43246]
[1780337189168,39.5,71494.26,0.0,0.80747,0.00012,16.4413]
[1780337190175,39.5,71490.26,0.0,0.80701,0.00012,16.46441]
[1780337192199,39.5,71494.55,0.0,0.80754,0.00012,16.43565]
[1780337196227,39.5,71492.77,0.0,0.80734,0.00012,16.44583]
[1780337197234,39.5,71490.62,0.0,0.80709,0.00012,16.45822]
[1780337202270,39.5,71489.38,0.0,0.80695,0.00012,16.46507]
[1780337207304,39.5,71489.62,0.0,0.80699,0.00012,16.4633]
[1780337210039,39.5,71489.8,0.0,0.80701,0.00012,16.46218]
[1780337211333,39.5,71494.86,0.0,0.8076,0.00012,16.43269]
[1780337216368,39.49,71497.98,0.0,0.80796,0.00012,16.41444]
[1780337217375,39.49,71501.29,0.0,0.80834,0.00011,16.39525]
[1780337218382,39.49,71503.95,0.0,0.80865,0.00011,16.37985]
[1780337222410,39.5,71509.37,0.0,0.80927,0.00011,16.34853]
[1780337223417,39.5,71512.32,0.0,0.80961,0.00011,16.33136]
[1780337228112,39.49,71512.42,0.0,0.80962,0.00011,16.33067]
[1780337227445,39.49,71509.66,0.0,0.8093,0.00011,16.34665]
[1780337229130,39.49,71508.27,0.0,0.80914,0.00011,16.35472]
[1780337229459,39.49,71501.52,0.0,0.80837,0.00011,16.39384]
[1780337230466,39.49,71499.58,0.0,0.80815,0.00012,16.40509]
[1780337231473,39.49,71498.08,0.0,0.80797,0.00012,16.41378]
[1780337234494,39.49,71500.75,0.0,0.80828,0.00011,16.39829]
[1780337236515,39.49,71496.47,0.0,0.80779,0.00012,16.42309]
[1780337237523,39.49,71493.56,0.0,0.80745,0.00012,16.43993]
[1780337238530,39.49,71491.92,0.0,0.80727,0.00012,16.44939]
[1780337240544,39.49,71489.44,0.0,0.80698,0.00012,16.46363]
[1780337244572,39.49,71484.16,0.0,0.80638,0.00012,16.49385]
[1780337249607,39.49,71482.2,0.0,0.80616,0.00012,16.5046]
[1780337250604,39.49,71482.2,0.0,0.80616,0.00012,16.5046]
[1780337253635,39.49,71478.33,0.0,0.80575,0.00012,16.5226]
[1780337256672,39.49,71471.81,0.0,0.80501,0.00012,16.55978]
[1780337257672,39.49,71467.2,0.0,0.80447,0.00012,16.58621]
[1780337259686,39.49,71465.93,0.0,0.80433,0.00012,16.59336]
[1780337264721,39.48,71468.39,0.0,0.80463,0.00012,16.5785]
[1780337265728,39.48,71478.19,0.0,0.80577,0.00012,16.52172]
[1780337266735,39.48,71478.49,0.0,0.80581,0.00012,16.51985]
[1780337268749,39.48,71476.66,0.0,0.8056,0.00012,16.53014]
[1780337270763,39.48,71478.39,0.0,0.80581,0.00012,16.51985]
[1780337272777,39.48,71475.01,0.0,0.80542,0.00012,16.5391]
[1780337273783,39.48,71472.62,0.0,0.80515,0.00012,16.55273]
[1780337278819,39.48,71471.83,0.0,0.80507,0.00012,16.55639]
[1780337282847,39.47,71468.37,0.0,0.80468,0.00012,16.57562]
[1780337283854,39.47,71466.44,0.0,0.80446,0.00012,16.58655]
[1780337287882,39.47,71463.59,0.0,0.80415,0.00012,16.60211]
[1780337289896,39.47,71461.48,0.0,0.80391,0.00012,16.61392]
[1780337290903,39.47,71459.73,0.0,0.80371,0.00012,16.62389]
[1780337295941,39.47,71458.94,0.0,0.80362,0.00012,16.628]
[1780337300976,39.47,71457.54,0.0,0.80347,0.00012,16.63563]
[1780337301983,39.47,71460.09,0.0,0.80377,0.00012,16.62084]
[1780337302990,39.47,71462.86,0.0,0.80409,0.00012,16.60479]
[1780337303997,39.47,71468.85,0.0,0.80479,0.00012,16.57014]
[1780337305008,39.46,71472.48,0.0,0.80522,0.00012,16.54901]
[1780337306011,39.46,71470.16,0.0,0.80495,0.00012,16.56226]
[1780337310139,39.46,71469.92,0.0,0.80493,0.00012,16.56314]
[1780337310259,39.46,71467.68,0.0,0.80467,0.00012,16.5759]
[1780337310456,39.46,71467.68,0.0,0.80467,0.00012,16.5759]
[1780337311046,39.46,71461.54,0.0,0.80399,0.00012,16.60737]
[1780337312765,39.46,71460.67,0.0,0.80389,0.00012,16.6122]
[1780337312781,39.46,71460.67,0.0,0.80389,0.00012,16.6122]
[1780337312970,39.46,71460.67,0.0,0.80389,0.00012,16.6122]
[1780337317308,39.46,71460.55,0.0,0.8039,0.00012,16.61193]
[1780337317360,39.46,71460.55,0.0,0.8039,0.00012,16.61193]
[1780337317468,39.46,71460.55,0.0,0.8039,0.00012,16.61193]
[1780337322498,39.46,71459.17,0.0,0.80375,0.00012,16.61932]
[1780337322721,39.46,71459.17,0.0,0.80375,0.00012,16.61932]
[1780337328174,39.45,71460.46,0.0,0.80391,0.00012,16.61152]
[1780337329143,39.45,71460.46,0.0,0.80391,0.00012,16.61152]
[1780337329196,39.45,71460.46,0.0,0.80391,0.00012,16.61152]
[1780337329218,39.45,71460.46,0.0,0.80391,0.00012,16.61152]
[1780337331195,39.45,71463.47,0.0,0.80426,0.00012,16.594]
[1780337332079,39.45,71463.47,0.0,0.80426,0.00012,16.594]
[1780337332127,39.45,71463.47,0.0,0.80426,0.00012,16.594]
[1780337332223,39.45,71463.47,0.0,0.80426,0.00012,16.594]
[1780337332228,39.45,71468.04,0.0,0.80479,0.00012,16.56759]
[1780337337239,39.45,71468.51,0.0,0.80486,0.00012,16.56451]
[1780337341267,39.45,71464.68,0.0,0.80442,0.00012,16.58613]
[1780337341588,39.45,71464.68,0.0,0.80442,0.00012,16.58613]
[1780337341694,39.45,71464.68,0.0,0.80442,0.00012,16.58613]
[1780337341718,39.45,71464.68,0.0,0.80442,0.00012,16.58613]
[1780337348316,39.45,71461.99,0.0,0.80413,0.00012,16.6005]
[1780337351249,39.45,71461.72,0.0,0.8041,0.00012,16.60185]
[1780337351474,39.45,71461.72,0.0,0.8041,0.00012,16.60185]
[1780337356035,39.45,71463.62,0.0,0.80432,0.00012,16.59074]
[1780337356087,39.45,71463.62,0.0,0.80432,0.00012,16.59074]
[1780337356219,39.45,71463.62,0.0,0.80432,0.00012,16.59074]
[1780337357791,39.45,71465.87,0.0,0.80459,0.00012,16.57769]
[1780337357843,39.45,71465.87,0.0,0.80459,0.00012,16.57769]
[1780337357970,39.45,71465.87,0.0,0.80459,0.00012,16.57769]
[1780337359394,39.45,71474.07,0.0,0.80554,0.00012,16.53032]
[1780337360400,39.45,71478.04,0.0,0.80601,0.00012,16.50725]
[1780337362918,39.45,71477.25,0.0,0.80592,0.00012,16.51173]
[1780337362966,39.45,71477.25,0.0,0.80592,0.00012,16.51173]
[1780337363219,39.45,71477.25,0.0,0.80592,0.00012,16.51173]
[1780337363318,39.44,71481.13,0.0,0.80637,0.00012,16.48911]
[1780337365435,39.44,71488.82,0.0,0.80726,0.00012,16.44447]
[1780337366442,39.44,71494.8,0.0,0.80795,0.00012,16.4098]
[1780337367449,39.44,71498.45,0.0,0.80837,0.00012,16.38866]
[1780337368456,39.44,71493.46,0.0,0.8078,0.00012,16.41765]
[1780337370470,39.44,71489.05,0.0,0.80729,0.00012,16.44322]
[1780337371704,39.44,71489.05,0.0,0.80729,0.00012,16.44322]
[1780337371730,39.44,71489.05,0.0,0.80729,0.00012,16.44322]
[1780337371756,39.44,71489.05,0.0,0.80729,0.00012,16.44322]
[1780337375928,39.44,71486.72,0.0,0.80705,0.00012,16.45279]
[1780337375973,39.44,71486.72,0.0,0.80705,0.00012,16.45279]
[1780337381552,39.44,71486.53,0.0,0.80703,0.00012,16.45352]
[1780337383824,39.44,71485.16,0.0,0.80688,0.00012,16.4614]
[1780337383876,39.44,71485.16,0.0,0.80688,0.00012,16.4614]
[1780337383969,39.44,71485.16,0.0,0.80688,0.00012,16.4614]
[1780337386424,39.44,71484.49,0.0,0.8068,0.00012,16.46507]
[1780337386471,39.44,71484.49,0.0,0.8068,0.00012,16.46507]
[1780337387594,39.44,71489.15,0.0,0.80735,0.00012,16.43794]
[1780337392630,39.44,71491.2,0.0,0.80758,0.00012,16.42591]
[1780337394336,39.44,71491.2,0.0,0.80758,0.00012,16.42591]
[1780337394388,39.44,71491.26,0.0,0.80759,0.00012,16.42554]
[1780337394468,39.44,71491.26,0.0,0.80759,0.00012,16.42554]
[1780337398672,39.44,71495.23,0.0,0.80805,0.00012,16.40239]
[1780337402155,39.44,71495.75,0.0,0.80811,0.00012,16.39938]
[1780337402207,39.44,71495.75,0.0,0.80811,0.00012,16.39938]
[1780337402221,39.44,71495.75,0.0,0.80811,0.00012,16.39938]
[1780337408301,39.44,71496.53,0.0,0.8082,0.00012,16.39491]
[1780337408467,39.44,71497.41,0.0,0.8083,0.00012,16.38983]
[1780337411928,39.44,71498.09,0.0,0.80838,0.00012,16.38592]
[1780337412238,39.44,71501.62,0.0,0.80879,0.00011,16.36548]
[1780337412647,39.44,71501.62,0.0,0.80879,0.00011,16.36548]
[1780337412700,39.44,71501.62,0.0,0.80879,0.00011,16.36548]
[1780337412720,39.44,71501.62,0.0,0.80879,0.00011,16.36548]
[1780337412770,39.44,71505.22,0.0,0.8092,0.00011,16.34458]
[1780337418413,39.44,71505.32,0.0,0.8092,0.00011,16.34429]
[1780337418453,39.44,71505.98,0.0,0.80928,0.00011,16.34055]
[1780337418470,39.44,71505.98,0.0,0.80928,0.00011,16.34055]
[1780337422844,39.44,71500.73,0.0,0.80867,0.00012,16.37154]
[1780337423851,39.44,71485.7,0.0,0.80693,0.00012,16.45877]
[1780337425282,39.44,71485.7,0.0,0.80693,0.00012,16.45877]
[1780337425334,39.44,71485.7,0.0,0.80693,0.00012,16.45877]
[1780337425373,39.44,71485.12,0.0,0.80686,0.00012,16.46214]
[1780337426904,39.44,71485.27,0.0,0.80688,0.00012,16.46127]
[1780337430903,39.44,71481.83,0.0,0.80649,0.00012,16.48088]
[1780337432023,39.44,71481.83,0.0,0.80649,0.00012,16.48088]
[1780337432121,39.44,71474.95,0.0,0.80572,0.00012,16.5167]
[1780337434166,39.44,71474.87,0.0,0.80572,0.00012,16.51703]
[1780337434217,39.44,71474.87,0.0,0.80572,0.00012,16.51703]
[1780337434468,39.44,71474.62,0.0,0.80569,0.00012,16.51834]
[1780337439964,39.44,71478.07,0.0,0.8061,0.00012,16.49767]
[1780337443807,39.44,71477.6,0.0,0.80606,0.00012,16.50006]
[1780337443859,39.44,71477.6,0.0,0.80606,0.00012,16.50006]
[1780337443973,39.44,71477.6,0.0,0.80606,0.00012,16.50006]
[1780337449029,39.44,71464.27,0.0,0.80451,0.00012,16.57665]
[1780337450070,39.44,71464.27,0.0,0.80451,0.00012,16.57665]
[1780337450122,39.44,71464.27,0.0,0.80451,0.00012,16.57665]
[1780337450224,39.44,71464.27,0.0,0.80451,0.00012,16.57665]
[1780337450325,39.44,71463.7,0.0,0.80445,0.00012,16.57986]
[1780337456081,39.43,71465.14,0.0,0.80463,0.00012,16.57106]
[1780337458104,39.43,71465.66,0.0,0.80469,0.00012,16.56799]
[1780337458107,39.43,71465.66,0.0,0.80469,0.00012,16.56799]
[1780337458224,39.43,71465.66,0.0,0.80469,0.00012,16.56799]
[1780337464137,39.43,71463.99,0.0,0.80452,0.00012,16.57642]
[1780337465433,39.43,71463.99,0.0,0.80452,0.00012,16.57642]
[1780337465474,39.43,71463.75,0.0,0.80449,0.00012,16.57761]
[1780337465490,39.43,71463.75,0.0,0.80449,0.00012,16.57761]
[1780337468182,39.43,71457.18,0.0,0.80374,0.00012,16.61493]
[1780337468825,39.43,71457.18,0.0,0.80374,0.00012,16.61493]
[1780337468978,39.43,71457.18,0.0,0.80374,0.00012,16.61493]
[1780337469174,39.43,71447.71,0.0,0.80263,0.00012,16.66954]
[1780337470181,39.43,71445.27,0.0,0.80234,0.00012,16.68354]
[1780337475220,39.43,71440.76,0.0,0.80182,0.00012,16.70911]
[1780337476851,39.43,71440.98,0.0,0.80185,0.00012,16.70773]
[1780337476909,39.43,71440.98,0.0,0.80185,0.00012,16.70773]
[1780337477000,39.43,71440.98,0.0,0.80185,0.00012,16.70773]
[1780337477234,39.43,71438.01,0.0,0.8015,0.00012,16.72471]
[1780337477525,39.43,71438.01,0.0,0.8015,0.00012,16.72471]
[1780337477718,39.43,71438.01,0.0,0.8015,0.00012,16.72471]
[1780337478241,39.43,71435.04,0.0,0.80115,0.00012,16.74166]
[1780337481449,39.42,71435.82,0.0,0.80125,0.00012,16.73687]
[1780337481469,39.42,71435.82,0.0,0.80125,0.00012,16.73687]
[1780337481263,39.42,71430.92,0.0,0.80068,0.00012,16.7649]
[1780337481795,39.42,71430.92,0.0,0.80068,0.00012,16.7649]
[1780337482270,39.42,71434.93,0.0,0.80115,0.00012,16.74184]
[1780337484300,39.42,71431.25,0.0,0.80072,0.00012,16.76266]
[1780337484917,39.42,71431.25,0.0,0.80072,0.00012,16.76266]
[1780337484970,39.42,71431.25,0.0,0.80072,0.00012,16.76266]
[1780337489336,39.42,71427.81,0.0,0.80034,0.00012,16.78124]
[1780337490366,39.42,71427.81,0.0,0.80034,0.00012,16.78124]
[1780337492973,39.42,71429.05,0.0,0.80053,0.00012,16.76968]
[1780337497393,39.41,71423.51,0.0,0.79989,0.00012,16.80048]
[1780337498751,39.41,71424.45,0.0,0.80001,0.00012,16.79484]
[1780337498804,39.41,71424.45,0.0,0.80001,0.00012,16.79484]
[1780337498973,39.41,71424.45,0.0,0.80001,0.00012,16.79484]
[1780337504442,39.41,71423.89,0.0,0.79997,0.00012,16.79664]
[1780337508481,39.4,71425.6,0.0,0.80019,0.00012,16.78613]
[1780337508533,39.4,71425.79,0.0,0.80021,0.00012,16.78482]
[1780337508724,39.4,71425.79,0.0,0.80021,0.00012,16.78482]
[1780337512499,39.4,71411.9,0.0,0.79858,0.00012,16.86372]
[1780337512980,39.4,71411.9,0.0,0.79858,0.00012,16.86372]
[1780337513019,39.4,71411.9,0.0,0.79858,0.00012,16.86372]
[1780337513224,39.4,71411.9,0.0,0.79858,0.00012,16.86372]
[1780337513506,39.4,71415.69,0.0,0.79904,0.00012,16.8418]
[1780337518543,39.4,71416.12,0.0,0.79911,0.00012,16.83811]
[1780337523879,39.39,71415.1,0.0,0.79901,0.00012,16.84293]
[1780337523930,39.39,71415.1,0.0,0.79901,0.00012,16.84293]
[1780337523974,39.39,71415.1,0.0,0.79901,0.00012,16.84293]
[1780337528613,39.39,71411.45,0.0,0.79861,0.00012,16.86238]
[1780337530624,39.39,71410.39,0.0,0.79848,0.00012,16.86831]
[1780337530677,39.39,71410.39,0.0,0.79848,0.00012,16.86831]
[1780337530971,39.39,71410.39,0.0,0.79848,0.00012,16.86831]
[1780337531008,39.39,71412.8,0.0,0.79877,0.00012,16.85432]
[1780337531634,39.39,71414.54,0.0,0.79898,0.00012,16.84419]
[1780337532641,39.39,71415.55,0.0,0.79911,0.00012,16.83826]
[1780337533648,39.38,71414.55,0.0,0.79899,0.00012,16.84388]
[1780337534655,39.38,71413.51,0.0,0.79887,0.00012,16.84972]
[1780337536669,39.38,71409.86,0.0,0.79844,0.00012,16.87037]
[1780337537679,39.38,71406.96,0.0,0.7981,0.00012,16.88683]
[1780337538683,39.38,71400.82,0.0,0.79737,0.00012,16.92194]
[1780337539690,39.38,71399.06,0.0,0.79716,0.00012,16.9319]
[1780337540699,39.38,71395.25,0.0,0.7967,0.00012,16.95358]
[1780337541706,39.38,71392.78,0.0,0.79641,0.00012,16.96756]
[1780337542713,39.38,71387.61,0.0,0.7958,0.00012,16.99695]
[1780337544258,39.38,71396.88,0.0,0.79691,0.00012,16.94362]
[1780337544726,39.38,71398.88,0.0,0.79715,0.00012,16.93217]
[1780337545939,39.38,71398.88,0.0,0.79715,0.00012,16.93217]
[1780337547449,39.38,71395.39,0.0,0.79674,0.00012,16.95177]
[1780337548755,39.38,71393.28,0.0,0.79649,0.00012,16.9637]
[1780337549765,39.38,71386.73,0.0,0.79571,0.00012,17.00099]
[1780337553792,39.37,71384.95,0.0,0.79554,0.00012,17.00657]
[1780337558827,39.37,71383.76,0.0,0.79542,0.00012,17.01236]
[1780337559834,39.37,71382.32,0.0,0.79525,0.00012,17.02037]
[1780337562855,39.37,71381.03,0.0,0.79511,0.00012,17.02708]
[1780337563862,39.37,71379.62,0.0,0.79494,0.00012,17.0349]
[1780337564869,39.37,71381.32,0.0,0.79515,0.00012,17.02496]
[1780337565876,39.37,71383.79,0.0,0.79545,0.00012,17.01063]
[1780337571918,39.36,71378.48,0.0,0.79484,0.00012,17.0397]
[1780337572925,39.36,71376.78,0.0,0.79464,0.00012,17.04916]
[1780337577960,39.36,71377.71,0.0,0.79478,0.00012,17.0426]
[1780337582995,39.35,71376.84,0.0,0.7947,0.00012,17.04633]
[1780337585009,39.35,71374.72,0.0,0.79445,0.00012,17.05792]
[1780337590044,39.34,71374.58,0.0,0.79446,0.00012,17.05736]
[1780337592058,39.34,71377.23,0.0,0.79479,0.00012,17.04169]
[1780337594072,39.34,71381.37,0.0,0.7953,0.00012,17.01753]
[1780337595079,39.34,71384.37,0.0,0.79567,0.00012,17.00013]
[1780337596099,39.34,71387.9,0.0,0.7961,0.00012,16.97972]
[1780337597101,39.34,71391.18,0.0,0.7965,0.00012,16.96075]
[1780337598108,39.34,71392.56,0.0,0.79666,0.00012,16.95267]
[1780337603150,39.34,71393.54,0.0,0.7968,0.00012,16.94624]
[1780337607177,39.33,71395.02,0.0,0.79699,0.00012,16.93728]
[1780337609192,39.33,71396.95,0.0,0.79722,0.00012,16.92601]
[1780337610199,39.33,71398.69,0.0,0.79743,0.00012,16.91594]
[1780337615234,39.33,71399.22,0.0,0.79753,0.00012,16.90872]
[1780337622284,39.33,71399.45,0.0,0.79757,0.00012,16.90693]
[1780337624298,39.33,71394.95,0.0,0.79703,0.00012,16.93259]
[1780337625548,39.33,71392.33,0.0,0.79672,0.00012,16.9475]
[1780337626312,39.33,71389.48,0.0,0.79638,0.00012,16.96371]
[1780337631347,39.33,71387.83,0.0,0.7962,0.00012,16.97246]
[1780337634368,39.32,71389.18,0.0,0.79637,0.00012,16.9643]
[1780337639405,39.32,71387.76,0.0,0.79621,0.00012,16.97177]
[1780337640412,39.32,71385.25,0.0,0.79591,0.00012,16.98599]
[1780337645447,39.32,71386.04,0.0,0.79602,0.00012,16.98069]
[1780337650482,39.32,71386.75,0.0,0.79612,0.00012,16.97585]
[1780337655517,39.31,71388.14,0.0,0.79631,0.00012,16.96718]
[1780337657531,39.31,71389.51,0.0,0.79648,0.00012,16.95908]
[1780337660551,39.31,71387.82,0.0,0.79628,0.00012,16.96839]
[1780337663573,39.31,71385.83,0.0,0.79605,0.00012,16.97939]
[1780337666594,39.31,71387.23,0.0,0.79623,0.00012,16.97093]
[1780337671635,39.31,71387.64,0.0,0.79632,0.00012,16.96407]
[1780337676670,39.3,71388.18,0.0,0.7964,0.00012,16.96032]
[1780337681708,39.3,71387.43,0.0,0.79632,0.00012,16.96398]
[1780337686740,39.3,71387.82,0.0,0.79638,0.00012,16.96113]
[1780337691775,39.3,71387.71,0.0,0.79638,0.00012,16.96117]
[1780337693789,39.3,71388.98,0.0,0.79654,0.00012,16.95366]
[1780337696810,39.29,71387.74,0.0,0.79639,0.00012,16.96043]
[1780337701845,39.29,71388.53,0.0,0.7965,0.00012,16.95534]
[1780337705873,39.29,71390.04,0.0,0.79669,0.00012,16.94624]
[1780337706880,39.29,71392.03,0.0,0.79693,0.00012,16.93473]
[1780337707887,39.29,71390.75,0.0,0.79678,0.00012,16.94198]
[1780337712924,39.29,71390.79,0.0,0.79679,0.00012,16.94128]
[1780337718965,39.29,71390.97,0.0,0.79683,0.00012,16.93968]
[1780337721988,39.29,71392.78,0.0,0.79705,0.00012,16.92902]
[1780337725010,39.29,71394.64,0.0,0.79728,0.00012,16.9181]
[1780337726017,39.28,71392.09,0.0,0.79697,0.00012,16.93267]
[1780337727026,39.28,71388.37,0.0,0.79653,0.00012,16.95392]
[1780337728032,39.28,71385.25,0.0,0.79615,0.00012,16.97169]
[1780337730046,39.28,71389.98,0.0,0.79673,0.00012,16.94431]
[1780337732060,39.28,71391.34,0.0,0.79693,0.00012,16.9325]
[1780337736088,39.28,71394.31,0.0,0.79729,0.00012,16.91511]
[1780337737095,39.28,71399.48,0.0,0.79791,0.00012,16.88535]
[1780337738102,39.28,71401.75,0.0,0.79818,0.00012,16.87221]
[1780337741125,39.28,71403.42,0.0,0.79838,0.00012,16.8625]
[1780337743142,39.28,71404.64,0.0,0.79854,0.00012,16.85522]
[1780337746163,39.28,71407.47,0.0,0.79888,0.00012,16.83851]
[1780337747170,39.28,71412.15,0.0,0.79944,0.00012,16.81134]
[1780337751198,39.27,71405.65,0.0,0.79868,0.00012,16.84802]
[1780337752206,39.27,71399.4,0.0,0.79794,0.00012,16.88389]
[1780337753212,39.27,71394.93,0.0,0.7974,0.00012,16.90959]
[1780337754220,39.27,71393.46,0.0,0.79723,0.00012,16.91799]
[1780337754891,39.27,71393.46,0.0,0.79723,0.00012,16.91799]
[1780337755227,39.27,71392.19,0.0,0.79708,0.00012,16.92522]
[1780337756234,39.27,71387.95,0.0,0.79657,0.00012,16.94947]
[1780337757241,39.27,71386.3,0.0,0.79637,0.00012,16.95884]
[1780337760262,39.27,71384.35,0.0,0.79615,0.00012,16.96965]
[1780337761270,39.27,71379.96,0.0,0.79562,0.00012,16.99467]
[1780337762276,39.27,71377.82,0.0,0.79536,0.00012,17.00677]
[1780337767311,39.27,71378.22,0.0,0.79544,0.00012,17.00335]
[1780337772346,39.26,71378.28,0.0,0.79546,0.00012,17.00206]
[1780337773353,39.26,71376.68,0.0,0.79527,0.00012,17.01103]
[1780337775367,39.26,71375.33,0.0,0.79512,0.00012,17.01835]
[1780337780402,39.26,71374.83,0.0,0.79508,0.00012,17.02014]
[1780337787451,39.25,71373.65,0.0,0.79497,0.00012,17.02538]
[1780337792486,39.25,71371.27,0.0,0.79473,0.00012,17.0341]
[1780337798528,39.24,71371.64,0.0,0.7948,0.00012,17.03066]
[1780337802556,39.24,71373.39,0.0,0.79503,0.00012,17.01979]
[1780337806584,39.24,71363.86,0.0,0.7939,0.00012,17.07353]
[1780337807591,39.24,71358.28,0.0,0.79322,0.00012,17.10539]
[1780337812626,39.24,71358.96,0.0,0.79331,0.00012,17.10117]
[1780337817661,39.24,71360.27,0.0,0.79347,0.00012,17.09341]
[1780337820682,39.24,71358.78,0.0,0.79329,0.00012,17.10177]
[1780337825717,39.23,71356.95,0.0,0.79308,0.00012,17.11191]
[1780337830752,39.23,71357.13,0.0,0.79311,0.00012,17.11049]
[1780337832766,39.23,71359.13,0.0,0.79336,0.00012,17.0989]
[1780337833772,39.23,71362.24,0.0,0.79373,0.00012,17.08106]
[1780337838807,39.23,71362.86,0.0,0.79381,0.00012,17.0773]
[1780337840822,39.23,71365.55,0.0,0.79414,0.00012,17.06172]
[1780337841829,39.23,71356.58,0.0,0.79306,0.00012,17.11285]
[1780337842836,39.23,71345.65,0.0,0.79173,0.00012,17.17512]
[1780337842989,39.23,71345.65,0.0,0.79173,0.00012,17.17512]
[1780337843041,39.23,71345.65,0.0,0.79173,0.00012,17.17512]
[1780337843221,39.23,71345.65,0.0,0.79173,0.00012,17.17512]
[1780337843843,39.23,71345.8,0.0,0.79175,0.00012,17.1741]
[1780337844850,39.23,71347.59,0.0,0.79197,0.00012,17.16373]
[1780337845857,39.23,71340.84,0.0,0.79115,0.00012,17.20204]
[1780337847173,39.23,71340.84,0.0,0.79115,0.00012,17.20204]
[1780337847428,39.23,71340.84,0.0,0.79115,0.00012,17.20204]
[1780337847530,39.23,71333.13,0.0,0.79021,0.00012,17.24568]
[1780337847877,39.23,71327.27,0.0,0.78949,0.00012,17.27898]
[1780337848885,39.23,71323.16,0.0,0.78899,0.00012,17.30224]
[1780337850716,39.23,71323.16,0.0,0.78899,0.00012,17.30224]
[1780337850745,39.23,71314.82,0.0,0.78796,0.00012,17.34928]
[1780337852914,39.23,71310.05,0.0,0.78741,0.00012,17.3722]
[1780337858588,39.22,71307.49,0.0,0.78711,0.00012,17.38595]
[1780337858961,39.22,71304.33,0.0,0.78672,0.00012,17.40355]
[1780337859965,39.22,71295.87,0.0,0.78568,0.00012,17.45111]
[1780337860972,39.22,71290.67,0.0,0.78503,0.00012,17.48027]
[1780337861983,39.22,71296.84,0.0,0.78581,0.00012,17.44529]
[1780337862989,39.22,71303.88,0.0,0.78668,0.00012,17.40528]
[1780337863996,39.22,71313.0,0.0,0.78782,0.00012,17.35348]
[1780337865646,39.22,71313.0,0.0,0.78782,0.00012,17.35348]
[1780337865747,39.22,71316.38,0.0,0.78824,0.00012,17.33406]
[1780337869031,39.22,71310.72,0.0,0.78755,0.00012,17.36575]
[1780337870038,39.21,71303.39,0.0,0.78665,0.00012,17.40706]
[1780337871045,39.21,71298.07,0.0,0.78599,0.00012,17.4369]
[1780337874814,39.21,71297.79,0.0,0.78596,0.00012,17.438]
[1780337874868,39.21,71297.79,0.0,0.78596,0.00012,17.438]
[1780337874972,39.21,71297.75,0.0,0.78596,0.00012,17.43799]
[1780337876715,39.21,71297.69,0.0,0.78596,0.00012,17.43809]
[1780337876968,39.21,71296.8,0.0,0.78586,0.00012,17.44262]
[1780337877087,39.21,71293.73,0.0,0.78548,0.00012,17.45994]
[1780337880586,39.21,71293.37,0.0,0.78544,0.00012,17.46164]
[1780337880647,39.21,71293.37,0.0,0.78544,0.00012,17.46164]
[1780337880718,39.21,71293.37,0.0,0.78544,0.00012,17.46164]
[1780337883682,39.21,71294.49,0.0,0.78559,0.00012,17.45488]
[1780337883684,39.21,71294.49,0.0,0.78559,0.00012,17.45488]
[1780337883720,39.21,71294.49,0.0,0.78559,0.00012,17.45488]
[1780337885859,39.2,71297.27,0.0,0.78594,0.00012,17.4389]
[1780337885146,39.2,71301.14,0.0,0.78643,0.00012,17.4168]
[1780337886067,39.2,71301.14,0.0,0.78643,0.00012,17.4168]
[1780337886221,39.2,71301.14,0.0,0.78643,0.00012,17.4168]
[1780337886239,39.2,71311.2,0.0,0.78768,0.00012,17.35968]
[1780337887286,39.2,71311.2,0.0,0.78768,0.00012,17.35968]
[1780337887471,39.2,71311.2,0.0,0.78768,0.00012,17.35968]
[1780337887474,39.2,71315.34,0.0,0.7882,0.00012,17.33597]
[1780337893202,39.2,71317.16,0.0,0.78843,0.00012,17.32511]
[1780337894430,39.2,71317.16,0.0,0.78843,0.00012,17.32511]
[1780337894469,39.2,71317.16,0.0,0.78843,0.00012,17.32511]
[1780337894591,39.2,71317.16,0.0,0.78843,0.00012,17.32511]
[1780337894672,39.2,71317.16,0.0,0.78843,0.00012,17.32511]
[1780337894720,39.2,71317.16,0.0,0.78843,0.00012,17.32511]
[1780337896223,39.2,71323.09,0.0,0.78917,0.00012,17.29118]
[1780337897802,39.2,71323.09,0.0,0.78917,0.00012,17.29118]
[1780337897854,39.2,71323.09,0.0,0.78917,0.00012,17.29118]
[1780337897970,39.2,71322.67,0.0,0.78912,0.00012,17.29346]
[1780337903272,39.2,71324.01,0.0,0.78929,0.00012,17.28563]
[1780337906989,39.2,71324.48,0.0,0.78935,0.00012,17.28273]
[1780337906992,39.2,71324.48,0.0,0.78935,0.00012,17.28273]
[1780337907308,39.2,71324.48,0.0,0.78935,0.00012,17.28273]
[1780337908048,39.2,71324.47,0.0,0.78935,0.00012,17.28264]
[1780337908908,39.2,71328.9,0.0,0.7899,0.00012,17.25716]
[1780337909420,39.2,71328.9,0.0,0.7899,0.00012,17.25716]
[1780337909471,39.2,71328.9,0.0,0.7899,0.00012,17.25716]
[1780337913206,39.19,71331.73,0.0,0.79029,0.00012,17.23696]
[1780337913217,39.19,71331.73,0.0,0.79029,0.00012,17.23696]
[1780337914349,39.19,71327.46,0.0,0.78977,0.00012,17.26107]
[1780337915356,39.19,71323.36,0.0,0.78926,0.00012,17.2844]
[1780337916363,39.19,71320.05,0.0,0.78885,0.00012,17.3032]
[1780337918377,39.19,71316.16,0.0,0.78838,0.00012,17.32518]
[1780337919577,39.19,71316.16,0.0,0.78838,0.00012,17.32518]
[1780337919629,39.19,71316.16,0.0,0.78838,0.00012,17.32518]
[1780337919717,39.19,71316.16,0.0,0.78838,0.00012,17.32518]
[1780337920787,39.19,71317.16,0.0,0.7885,0.00012,17.31936]
[1780337920839,39.19,71317.16,0.0,0.7885,0.00012,17.31936]
[1780337920969,39.19,71316.85,0.0,0.78847,0.00012,17.32104]
[1780337925588,39.19,71316.63,0.0,0.78844,0.00012,17.32213]
[1780337926472,39.19,71316.35,0.0,0.78841,0.00012,17.32348]
[1780337926524,39.19,71316.35,0.0,0.78841,0.00012,17.32348]
[1780337926717,39.19,71316.35,0.0,0.78841,0.00012,17.32348]
[1780337932476,39.19,71316.17,0.0,0.7884,0.00012,17.32399]
[1780337933157,39.19,71316.17,0.0,0.7884,0.00012,17.32399]
[1780337933174,39.19,71316.17,0.0,0.7884,0.00012,17.32399]
[1780337933218,39.19,71316.17,0.0,0.7884,0.00012,17.32399]
[1780337938660,39.19,71319.34,0.0,0.7888,0.00012,17.30559]
[1780337938712,39.19,71319.34,0.0,0.7888,0.00012,17.30559]
[1780337938719,39.19,71319.34,0.0,0.7888,0.00012,17.30559]
[1780337940532,39.19,71315.76,0.0,0.78836,0.00012,17.32564]
[1780337943553,39.19,71319.11,0.0,0.78878,0.00012,17.30637]
[1780337945013,39.19,71318.93,0.0,0.78876,0.00012,17.30733]
[1780337945113,39.19,71318.93,0.0,0.78876,0.00012,17.30733]
[1780337945221,39.19,71318.93,0.0,0.78876,0.00012,17.30733]
[1780337951609,39.18,71317.75,0.0,0.78863,0.00012,17.31347]
[1780337954630,39.18,71321.03,0.0,0.78904,0.00012,17.29461]
[1780337955270,39.18,71321.03,0.0,0.78904,0.00012,17.29461]
[1780337955322,39.18,71321.03,0.0,0.78904,0.00012,17.29461]
[1780337955471,39.18,71321.03,0.0,0.78904,0.00012,17.29461]
[1780337960672,39.18,71323.67,0.0,0.78937,0.00012,17.27925]
[1780337965707,39.18,71322.1,0.0,0.78919,0.00012,17.28769]
[1780337966677,39.18,71322.1,0.0,0.78919,0.00012,17.28769]
[1780337966723,39.18,71322.1,0.0,0.78919,0.00012,17.28769]
[1780337966972,39.18,71322.1,0.0,0.78919,0.00012,17.28769]
[1780337972756,39.18,71322.11,0.0,0.78923,0.00012,17.28332]
[1780337977791,39.18,71322.6,0.0,0.7893,0.00012,17.28023]
[1780337982504,39.18,71322.77,0.0,0.78932,0.00012,17.27902]
[1780337983795,39.18,71323.41,0.0,0.7894,0.00012,17.27532]
[1780337983849,39.18,71323.41,0.0,0.7894,0.00012,17.27532]
[1780337983974,39.18,71323.41,0.0,0.7894,0.00012,17.27532]
[1780337991889,39.17,71323.61,0.0,0.78944,0.00012,17.27365]
[1780337992086,39.17,71323.61,0.0,0.78944,0.00012,17.27365]
[1780337992218,39.17,71323.61,0.0,0.78944,0.00012,17.27365]
[1780337992896,39.17,71317.04,0.0,0.78863,0.00012,17.31092]
[1780337997220,39.17,71315.9,0.0,0.7885,0.00012,17.31695]
[1780337997272,39.17,71315.9,0.0,0.7885,0.00012,17.31695]
[1780337997469,39.17,71315.9,0.0,0.7885,0.00012,17.31695]
[1780337999945,39.17,71311.52,0.0,0.78796,0.00012,17.34145]
[1780338001731,39.17,71311.18,0.0,0.78792,0.00012,17.34323]
[1780338002832,39.17,71309.81,0.0,0.78776,0.00012,17.35094]
[1780338002921,39.17,71309.81,0.0,0.78776,0.00012,17.35094]
[1780338002973,39.17,71309.81,0.0,0.78776,0.00012,17.35094]
[1780338008009,39.17,71308.32,0.0,0.78759,0.00012,17.35871]
[1780338008806,39.17,71308.32,0.0,0.78759,0.00012,17.35871]
[1780338008859,39.17,71308.32,0.0,0.78759,0.00012,17.35871]
[1780338008975,39.17,71308.32,0.0,0.78759,0.00012,17.35871]
[1780338014051,39.16,71309.63,0.0,0.78777,0.00012,17.35044]
[1780338019086,39.16,71308.1,0.0,0.78759,0.00012,17.35839]
[1780338023194,39.16,71308.85,0.0,0.78769,0.00012,17.35369]
[1780338023222,39.16,71308.85,0.0,0.78769,0.00012,17.35369]
[1780338023240,39.16,71308.85,0.0,0.78769,0.00012,17.35369]
[1780338026195,39.16,71309.68,0.0,0.78781,0.00012,17.34857]
[1780338026243,39.16,71296.02,0.0,0.78611,0.00012,17.42581]
[1780338027143,39.16,71289.13,0.0,0.78526,0.00012,17.46461]
[1780338029258,39.16,71288.59,0.0,0.78519,0.00012,17.46747]
[1780338029350,39.16,71288.59,0.0,0.78519,0.00012,17.46747]
[1780338029472,39.16,71288.59,0.0,0.78519,0.00012,17.46747]
[1780338029506,39.16,71289.06,0.0,0.78526,0.00012,17.46463]
[1780338031171,39.15,71285.21,0.0,0.78481,0.00012,17.48222]
[1780338032570,39.15,71285.21,0.0,0.78481,0.00012,17.48222]
[1780338032619,39.15,71285.21,0.0,0.78481,0.00012,17.48222]
[1780338032720,39.15,71285.21,0.0,0.78481,0.00012,17.48222]
[1780338039227,39.15,71288.13,0.0,0.78521,0.00012,17.46429]
[1780338043255,39.15,71292.61,0.0,0.78578,0.00012,17.43833]
[1780338044779,39.15,71292.61,0.0,0.78578,0.00012,17.43833]
[1780338044827,39.15,71292.61,0.0,0.78578,0.00012,17.43833]
[1780338044971,39.15,71292.61,0.0,0.78578,0.00012,17.43833]
[1780338045056,39.14,71295.59,0.0,0.78616,0.00012,17.42111]
[1780338050655,39.14,71295.8,0.0,0.78619,0.00012,17.41957]
[1780338050703,39.14,71295.8,0.0,0.78619,0.00012,17.41957]
[1780338050721,39.14,71295.8,0.0,0.78619,0.00012,17.41957]
[1780338056544,39.14,71300.3,0.0,0.78678,0.00012,17.3929]
[1780338056596,39.14,71300.3,0.0,0.78678,0.00012,17.3929]
[1780338056723,39.14,71300.3,0.0,0.78678,0.00012,17.3929]
[1780338057474,39.14,71300.77,0.0,0.78684,0.00012,17.38997]
[1780338057767,39.14,71300.77,0.0,0.78684,0.00012,17.38997]
[1780338058361,39.14,71308.12,0.0,0.78776,0.00012,17.34817]
[1780338061672,39.14,71305.49,0.0,0.78743,0.00012,17.36294]
[1780338061724,39.14,71305.49,0.0,0.78743,0.00012,17.36294]
[1780338061744,39.14,71302.02,0.0,0.78701,0.00012,17.38238]
[1780338064898,39.14,71300.38,0.0,0.78681,0.00012,17.39153]
[1780338064970,39.14,71300.38,0.0,0.78681,0.00012,17.39153]
[1780338068439,39.13,71296.72,0.0,0.78637,0.00012,17.41166]
[1780338071461,39.13,71300.97,0.0,0.7869,0.00012,17.3873]
[1780338072572,39.13,71300.97,0.0,0.7869,0.00012,17.3873]
[1780338072624,39.13,71300.97,0.0,0.7869,0.00012,17.3873]
[1780338072720,39.13,71300.97,0.0,0.7869,0.00012,17.3873]
[1780338074484,39.13,71316.98,0.0,0.78889,0.00012,17.29611]
[1780338075491,39.13,71326.23,0.0,0.79003,0.00012,17.24334]
[1780338077880,39.13,71326.25,0.0,0.79004,0.00012,17.24315]
[1780338077919,39.13,71326.25,0.0,0.79004,0.00012,17.24315]
[1780338082579,39.13,71326.66,0.0,0.79009,0.00012,17.24082]
[1780338082582,39.13,71326.66,0.0,0.79009,0.00012,17.24082]
[1780338082718,39.13,71326.66,0.0,0.79009,0.00012,17.24082]
[1780338083984,39.13,71326.66,0.0,0.79009,0.00012,17.24084]
[1780338084082,39.13,71326.35,0.0,0.79005,0.00012,17.24262]
[1780338087575,39.13,71329.27,0.0,0.79041,0.00012,17.22577]
[1780338089986,39.13,71330.11,0.0,0.79052,0.00012,17.2208]
[1780338090058,39.13,71330.35,0.0,0.79055,0.00012,17.21936]
[1780338090637,39.13,71330.35,0.0,0.79055,0.00012,17.21936]
[1780338090689,39.13,71330.35,0.0,0.79055,0.00012,17.21936]
[1780338090719,39.13,71330.35,0.0,0.79055,0.00012,17.21936]
[1780338096639,39.13,71330.95,0.0,0.79066,0.00012,17.21174]
[1780338101399,39.13,71332.15,0.0,0.79081,0.00012,17.20465]
[1780338101450,39.13,71332.15,0.0,0.79081,0.00012,17.20465]
[1780338102072,39.13,71335.92,0.0,0.79128,0.00012,17.18301]
[1780338105702,39.13,71341.25,0.0,0.79194,0.00012,17.1522]
[1780338107136,39.13,71341.25,0.0,0.79194,0.00012,17.1522]
[1780338106709,39.12,71347.27,0.0,0.79268,0.00012,17.11756]
[1780338107188,39.12,71347.27,0.0,0.79268,0.00012,17.11756]
[1780338107716,39.12,71347.91,0.0,0.79276,0.00012,17.11386]
[1780338108221,39.12,71347.91,0.0,0.79276,0.00012,17.11386]
[1780338109730,39.12,71356.52,0.0,0.79381,0.00012,17.06444]
[1780338110737,39.12,71367.2,0.0,0.79511,0.00012,17.00314]
[1780338111744,39.12,71369.16,0.0,0.79534,0.00012,16.99197]
[1780338112751,39.12,71366.2,0.0,0.79498,0.00012,17.00896]
[1780338113758,39.12,71360.34,0.0,0.79427,0.00012,17.04256]
[1780338114765,39.12,71357.22,0.0,0.79389,0.00012,17.06051]
[1780338115772,39.12,71350.98,0.0,0.79313,0.00012,17.0963]
[1780338116779,39.12,71346.66,0.0,0.79261,0.00012,17.12101]
[1780338119800,39.12,71349.37,0.0,0.79294,0.00012,17.10534]
[1780338121814,39.12,71350.29,0.0,0.79305,0.00012,17.09998]
[1780338123828,39.12,71348.71,0.0,0.79286,0.00012,17.10893]
[1780338125842,39.12,71350.43,0.0,0.79307,0.00012,17.09899]
[1780338127856,39.12,71353.01,0.0,0.79339,0.00012,17.08413]
[1780338128863,39.12,71355.74,0.0,0.79372,0.00012,17.06845]
[1780338130877,39.12,71354.27,0.0,0.79355,0.00012,17.07685]
[1780338132890,39.12,71350.63,0.0,0.7931,0.00012,17.09767]
[1780338133898,39.12,71349.54,0.0,0.79297,0.00012,17.10386]
[1780338135912,39.12,71347.79,0.0,0.79276,0.00012,17.11378]
[1780338137926,39.12,71344.74,0.0,0.79239,0.00012,17.13112]
[1780338138933,39.12,71332.23,0.0,0.79086,0.00012,17.20254]
[1780338139939,39.12,71332.22,0.0,0.79086,0.00012,17.20244]
[1780338144975,39.12,71338.66,0.0,0.79166,0.00012,17.16492]
[1780338145982,39.12,71341.06,0.0,0.79196,0.00012,17.1511]
[1780338147995,39.12,71338.53,0.0,0.79165,0.00012,17.16539]
[1780338149003,39.12,71333.76,0.0,0.79107,0.00012,17.19254]
[1780338151017,39.12,71335.19,0.0,0.79128,0.00012,17.18031]
[1780338152024,39.11,71336.69,0.0,0.79147,0.00012,17.17162]
[1780338157058,39.11,71336.45,0.0,0.79145,0.00012,17.17246]
[1780338162094,39.11,71335.84,0.0,0.79139,0.00012,17.17539]
[1780338164107,39.11,71334.18,0.0,0.79119,0.00012,17.18465]
[1780338165115,39.11,71332.08,0.0,0.79093,0.00012,17.19651]
[1780338170150,39.11,71331.62,0.0,0.79089,0.00012,17.19842]
[1780338171157,39.11,71333.4,0.0,0.79111,0.00012,17.18811]
[1780338172164,39.11,71335.22,0.0,0.79134,0.00012,17.17757]
[1780338173171,39.11,71336.94,0.0,0.79155,0.00012,17.16762]
[1780338174179,39.11,71338.1,0.0,0.7917,0.00012,17.16089]
[1780338178208,39.1,71341.69,0.0,0.79214,0.00012,17.13997]
[1780338182236,39.1,71344.44,0.0,0.79249,0.00012,17.12394]
[1780338183244,39.1,71345.69,0.0,0.79264,0.00012,17.11673]
[1780338184249,39.1,71351.56,0.0,0.79336,0.00012,17.08304]
[1780338185257,39.1,71354.18,0.0,0.79368,0.00012,17.06801]
[1780338186264,39.1,71356.58,0.0,0.79397,0.00012,17.05422]
[1780338188278,39.1,71354.02,0.0,0.79366,0.00012,17.0689]
[1780338189285,39.1,71348.8,0.0,0.79302,0.00012,17.0988]
[1780338194320,39.1,71349.14,0.0,0.79307,0.00012,17.09662]
[1780338198348,39.1,71348.09,0.0,0.79294,0.00012,17.1025]
[1780338202376,39.1,71349.08,0.0,0.79307,0.00012,17.09667]
[1780338204390,39.1,71350.08,0.0,0.79319,0.00012,17.09087]
[1780338206405,39.1,71351.53,0.0,0.79337,0.00012,17.08249]
[1780338212447,39.1,71350.57,0.0,0.79329,0.00012,17.08408]
[1780338213454,39.1,71345.24,0.0,0.79264,0.00012,17.11459]
[1780338214462,39.1,71343.3,0.0,0.7924,0.00012,17.12564]
[1780338220503,39.1,71342.69,0.0,0.79233,0.00012,17.12865]
[1780338222517,39.1,71346.25,0.0,0.79277,0.00012,17.1081]
[1780338227552,39.1,71347.14,0.0,0.79289,0.00012,17.10264]
[1780338231580,39.09,71346.1,0.0,0.79277,0.00012,17.10841]
[1780338236625,39.09,71345.5,0.0,0.7927,0.00012,17.11156]
[1780338238639,39.09,71347.63,0.0,0.79296,0.00012,17.09924]
[1780338243677,39.09,71348.97,0.0,0.79313,0.00012,17.09133]
[1780338244684,39.09,71347.82,0.0,0.79299,0.00012,17.09788]
[1780338245691,39.09,71343.91,0.0,0.79251,0.00012,17.12024]
[1780338246698,39.09,71338.46,0.0,0.79185,0.00012,17.15139]
[1780338248712,39.09,71337.1,0.0,0.79168,0.00012,17.15898]
[1780338250726,39.09,71339.79,0.0,0.79202,0.00012,17.14335]
[1780338251733,39.09,71341.55,0.0,0.79224,0.00012,17.13316]
[1780338253747,39.09,71340.44,0.0,0.7921,0.00012,17.13932]
[1780338254754,39.09,71338.83,0.0,0.79191,0.00012,17.14844]
[1780338259789,39.09,71327.37,0.0,0.79051,0.00012,17.21342]
[1780338261803,39.09,71327.56,0.0,0.79054,0.00012,17.2122]
[1780338262810,39.09,71333.52,0.0,0.79127,0.00012,17.17805]
[1780338267845,39.08,71333.39,0.0,0.79126,0.00012,17.17841]
[1780338270866,39.08,71335.58,0.0,0.79154,0.00012,17.16579]
[1780338272880,39.08,71338.67,0.0,0.79195,0.00012,17.14421]
[1780338273887,39.08,71340.64,0.0,0.79219,0.00012,17.13294]
[1780338274894,39.08,71336.66,0.0,0.7917,0.00012,17.15571]
[1780338275907,39.08,71331.88,0.0,0.79111,0.00012,17.18303]
[1780338276914,39.08,71324.52,0.0,0.79021,0.00012,17.22501]
[1780338279936,39.08,71326.58,0.0,0.79047,0.00012,17.21294]
[1780338284971,39.08,71329.37,0.0,0.79082,0.00012,17.19655]
[1780338290011,39.08,71329.0,0.0,0.79078,0.00012,17.19829]
[1780338296049,39.08,71329.12,0.0,0.79081,0.00012,17.19716]
[1780338301084,39.08,71329.29,0.0,0.79084,0.00012,17.1958]
[1780338306119,39.08,71330.05,0.0,0.79094,0.00012,17.19108]
[1780338311154,39.07,71328.38,0.0,0.79074,0.00012,17.20024]
[1780338314176,39.07,71331.2,0.0,0.79109,0.00012,17.18387]
[1780338319211,39.07,71331.03,0.0,0.79108,0.00012,17.18456]
[1780338320218,39.07,71329.9,0.0,0.79094,0.00012,17.19095]
[1780338324246,39.07,71335.27,0.0,0.79161,0.00012,17.15996]
[1780338325253,39.07,71340.93,0.0,0.7923,0.00012,17.12741]
[1780338327267,39.07,71342.15,0.0,0.79246,0.00012,17.12023]
[1780338329281,39.07,71344.25,0.0,0.79272,0.00012,17.10802]
[1780338330288,39.07,71345.87,0.0,0.79292,0.00012,17.09866]
[1780338332302,39.07,71346.85,0.0,0.79307,0.00012,17.08914]
[1780338336330,39.07,71353.92,0.0,0.79394,0.00012,17.04836]
[1780338338345,39.07,71352.77,0.0,0.79379,0.00012,17.05508]
[1780338339351,39.07,71346.93,0.0,0.79308,0.00012,17.0887]
[1780338340357,39.07,71343.89,0.0,0.79271,0.00012,17.1062]
[1780338342372,39.07,71350.48,0.0,0.79351,0.00012,17.06845]
[1780338343379,39.07,71351.54,0.0,0.79364,0.00012,17.06243]
[1780338344386,39.07,71352.85,0.0,0.7938,0.00012,17.05499]
[1780338345393,39.07,71353.81,0.0,0.79391,0.00012,17.04955]
[1780338350428,39.07,71352.61,0.0,0.79376,0.00012,17.05689]
[1780338355464,39.07,71353.19,0.0,0.79382,0.00012,17.05394]
[1780338360499,39.07,71353.27,0.0,0.79382,0.00012,17.05386]
[1780338365534,39.08,71353.75,0.0,0.79387,0.00012,17.05148]
[1780338369563,39.08,71352.75,0.0,0.79374,0.00012,17.05752]
[1780338374599,39.08,71352.75,0.0,0.79374,0.00012,17.05784]
[1780338377620,39.08,71348.41,0.0,0.7932,0.00012,17.08293]
[1780338378627,39.08,71346.63,0.0,0.79299,0.00012,17.09317]
[1780338379634,39.08,71345.65,0.0,0.79287,0.00012,17.0988]
[1780338380641,39.08,71344.6,0.0,0.79274,0.00012,17.10485]
[1780338385677,39.08,71344.58,0.0,0.79273,0.00012,17.10506]
[1780338387690,39.08,71345.81,0.0,0.79288,0.00012,17.09805]
[1780338389704,39.08,71348.65,0.0,0.79323,0.00012,17.08181]
[1780338390711,39.08,71345.43,0.0,0.79283,0.00012,17.10033]
[1780338393860,39.08,71351.42,0.0,0.79359,0.00012,17.06226]
[1780338394741,39.08,71354.23,0.0,0.79394,0.00012,17.04618]
[1780338397762,39.08,71352.94,0.0,0.79377,0.00012,17.05381]
[1780338402797,39.08,71352.47,0.0,0.79371,0.00012,17.05682]
[1780338406825,39.08,71350.02,0.0,0.79341,0.00012,17.07109]
[1780338410853,39.08,71352.7,0.0,0.79373,0.00012,17.05587]
[1780338413874,39.08,71351.03,0.0,0.79352,0.00012,17.06561]
[1780338415887,39.08,71349.8,0.0,0.79337,0.00012,17.07276]
[1780338418909,39.08,71348.83,0.0,0.79325,0.00012,17.07843]
[1780338422937,39.08,71354.43,0.0,0.79393,0.00012,17.0464]
[1780338423945,39.08,71358.04,0.0,0.79437,0.00012,17.02559]
[1780338426966,39.08,71360.1,0.0,0.79463,0.00012,17.0137]
[1780338427973,39.08,71362.73,0.0,0.79495,0.00012,16.99857]
[1780338428981,39.08,71367.3,0.0,0.7955,0.00012,16.97228]
[1780338429988,39.08,71371.4,0.0,0.796,0.00012,16.94869]
[1780338430995,39.08,71372.15,0.0,0.79609,0.00012,16.94431]
[1780338432002,39.08,71375.67,0.0,0.79652,0.00012,16.92399]
[1780338434016,39.08,71377.62,0.0,0.79675,0.00012,16.91272]
[1780338435023,39.08,71387.71,0.0,0.79797,0.00012,16.8545]
[1780338436030,39.08,71392.06,0.0,0.79849,0.00012,16.82945]
[1780338436592,39.08,71392.06,0.0,0.79849,0.00012,16.82945]
[1780338438044,39.08,71398.53,0.0,0.79927,0.00012,16.79204]
[1780338439051,39.08,71401.67,0.0,0.79964,0.00012,16.77391]
[1780338443079,39.09,71397.44,0.0,0.79913,0.00012,16.79866]
[1780338448113,39.09,71399.4,0.0,0.79937,0.00012,16.78724]
[1780338453148,39.08,71400.84,0.0,0.79958,0.00012,16.77471]
[1780338458185,39.08,71401.97,0.0,0.79972,0.00012,16.76788]
[1780338462213,39.08,71404.9,0.0,0.80007,0.00012,16.75076]
[1780338467248,39.08,71406.09,0.0,0.80022,0.00012,16.74375]
[1780338471276,39.08,71409.23,0.0,0.80059,0.00012,16.72551]
[1780338476311,39.08,71409.33,0.0,0.8006,0.00012,16.72498]
[1780338481346,39.08,71411.8,0.0,0.8009,0.00012,16.71075]
[1780338483360,39.08,71414.48,0.0,0.80122,0.00012,16.69526]
[1780338488395,39.08,71409.24,0.0,0.80059,0.00012,16.72591]
[1780338489402,39.08,71404.51,0.0,0.80002,0.00012,16.75334]
[1780338495444,39.09,71402.03,0.0,0.79971,0.00012,16.76821]
[1780338500479,39.09,71403.96,0.0,0.79994,0.00012,16.75743]
[1780338506521,39.09,71404.94,0.0,0.80005,0.00012,16.75205]
[1780338510549,39.09,71407.78,0.0,0.80039,0.00012,16.73546]
[1780338511556,39.09,71411.29,0.0,0.80084,0.00012,16.71128]
[1780338513572,39.09,71414.91,0.0,0.80127,0.00012,16.69032]
[1780338516593,39.09,71411.52,0.0,0.80086,0.00012,16.71013]
[1780338521627,39.09,71413.39,0.0,0.80108,0.00012,16.69942]
[1780338526668,39.09,71415.89,0.0,0.80138,0.00012,16.68507]
[1780338532020,39.09,71417.81,0.0,0.8016,0.00012,16.67416]
[1780338532072,39.09,71417.81,0.0,0.8016,0.00012,16.67416]
[1780338532220,39.09,71417.81,0.0,0.8016,0.00012,16.67416]
[1780338532271,39.09,71417.76,0.0,0.8016,0.00012,16.67458]
[1780338532710,39.09,71416.62,0.0,0.80146,0.00012,16.6812]
[1780338534724,39.09,71417.83,0.0,0.8016,0.00012,16.67428]
[1780338539759,39.09,71417.5,0.0,0.80156,0.00012,16.6765]
[1780338543787,39.09,71416.34,0.0,0.80141,0.00012,16.68345]
[1780338546808,39.09,71414.47,0.0,0.80119,0.00012,16.69443]
[1780338551844,39.09,71412.85,0.0,0.80099,0.00012,16.704]
[1780338552850,39.09,71415.99,0.0,0.80137,0.00012,16.6858]
[1780338556878,39.09,71417.09,0.0,0.80149,0.00012,16.67961]
[1780338557885,39.09,71418.25,0.0,0.80163,0.00012,16.67294]
[1780338558892,39.09,71419.51,0.0,0.80178,0.00012,16.66568]
[1780338559899,39.09,71421.62,0.0,0.80203,0.00012,16.6535]
[1780338560906,39.09,71424.92,0.0,0.80242,0.00012,16.63442]
[1780338562920,39.1,71426.52,0.0,0.8026,0.00012,16.62535]
[1780338567955,39.1,71428.44,0.0,0.80282,0.00012,16.61471]
[1780338569969,39.1,71429.93,0.0,0.80299,0.00012,16.60628]
[1780338576013,39.1,71429.89,0.0,0.803,0.00012,16.60348]
[1780338579034,39.1,71430.72,0.0,0.80309,0.00012,16.59906]
[1780338585076,39.1,71430.15,0.0,0.80301,0.00012,16.60322]
[1780338587090,39.11,71431.0,0.0,0.80311,0.00012,16.59856]
[1780338588097,39.11,71437.96,0.0,0.80393,0.00012,16.5582]
[1780338589104,39.11,71441.04,0.0,0.80429,0.00012,16.54031]
[1780338590110,39.11,71441.76,0.0,0.80437,0.00012,16.53621]
[1780338594139,39.11,71444.84,0.0,0.80473,0.00012,16.51876]
[1780338595146,39.11,71447.07,0.0,0.80499,0.00012,16.50578]
[1780338596153,39.11,71451.07,0.0,0.80546,0.00012,16.48247]
[1780338597160,39.11,71453.5,0.0,0.80574,0.00012,16.46833]
[1780338598167,39.11,71456.26,0.0,0.80607,0.00012,16.45229]
[1780338599174,39.11,71457.39,0.0,0.8062,0.00012,16.44577]
[1780338600181,39.11,71456.81,0.0,0.80613,0.00012,16.44926]
[1780338601188,39.11,71468.17,0.0,0.80746,0.00012,16.383]
[1780338602195,39.11,71473.37,0.0,0.80806,0.00012,16.35256]
[1780338603202,39.11,71473.32,0.0,0.80805,0.00012,16.35301]
[1780338605484,39.11,71475.66,0.0,0.80833,0.00012,16.33942]
[1780338608607,39.11,71476.11,0.0,0.80837,0.00012,16.33701]
[1780338608811,39.11,71477.72,0.0,0.80856,0.00012,16.32782]
[1780338609244,39.11,71486.43,0.0,0.80957,0.00012,16.2768]
[1780338610252,39.11,71488.43,0.0,0.8098,0.00012,16.26513]
[1780338615287,39.11,71487.96,0.0,0.80974,0.00012,16.26816]
[1780338617308,39.11,71480.4,0.0,0.80886,0.00012,16.31266]
[1780338618316,39.11,71475.61,0.0,0.8083,0.00012,16.34084]
[1780338623352,39.12,71468.74,0.0,0.80749,0.00012,16.38158]
[1780338625366,39.12,71464.98,0.0,0.80704,0.00012,16.40387]
[1780338626373,39.12,71463.94,0.0,0.80692,0.00012,16.41009]
[1780338628387,39.12,71463.5,0.0,0.80686,0.00012,16.41292]
[1780338629106,39.12,71463.5,0.0,0.80686,0.00012,16.41292]
[1780338629164,39.12,71463.5,0.0,0.80686,0.00012,16.41292]
[1780338629218,39.12,71463.5,0.0,0.80686,0.00012,16.41292]
[1780338629394,39.12,71460.65,0.0,0.80652,0.00012,16.42969]
[1780338630401,39.12,71458.35,0.0,0.80625,0.00012,16.44322]
[1780338631408,39.12,71457.47,0.0,0.80618,0.00012,16.44462]
[1780338632415,39.12,71455.82,0.0,0.80598,0.00012,16.45433]
[1780338635436,39.12,71456.21,0.0,0.80602,0.00012,16.45226]
[1780338637450,39.12,71452.25,0.0,0.80556,0.00012,16.47549]
[1780338639464,39.12,71450.69,0.0,0.80537,0.00012,16.48466]
[1780338640471,39.12,71449.13,0.0,0.80519,0.00012,16.49378]
[1780338641478,39.12,71442.48,0.0,0.8044,0.00012,16.53254]
[1780338642485,39.12,71437.8,0.0,0.80385,0.00012,16.55987]
[1780338643476,39.12,71437.8,0.0,0.80385,0.00012,16.55987]
[1780338643645,39.12,71437.8,0.0,0.80385,0.00012,16.55987]
[1780338643678,39.12,71435.96,0.0,0.80363,0.00012,16.57064]
[1780338643718,39.12,71435.96,0.0,0.80363,0.00012,16.57064]
[1780338644499,39.12,71434.06,0.0,0.80341,0.00012,16.58173]
[1780338648527,39.12,71435.03,0.0,0.80352,0.00012,16.57622]
[1780338649447,39.12,71435.03,0.0,0.80352,0.00012,16.57622]
[1780338649625,39.12,71434.19,0.0,0.80342,0.00012,16.58115]
[1780338651468,39.12,71434.61,0.0,0.80347,0.00012,16.57874]
[1780338651520,39.12,71434.61,0.0,0.80347,0.00012,16.57874]
[1780338651548,39.12,71433.92,0.0,0.80338,0.00012,16.58279]
[1780338656583,39.12,71432.29,0.0,0.80319,0.00012,16.59244]
[1780338658597,39.12,71431.13,0.0,0.80305,0.00012,16.59927]
[1780338659389,39.12,71431.13,0.0,0.80305,0.00012,16.59927]
[1780338659441,39.12,71431.13,0.0,0.80305,0.00012,16.59927]
[1780338659455,39.12,71431.13,0.0,0.80305,0.00012,16.59927]
[1780338659604,39.12,71431.48,0.0,0.80309,0.00012,16.59729]
[1780338660611,39.12,71428.64,0.0,0.80275,0.00012,16.61392]
[1780338661618,39.12,71432.92,0.0,0.80325,0.00012,16.58914]
[1780338662625,39.12,71440.68,0.0,0.80417,0.00012,16.54403]
[1780338663632,39.13,71442.36,0.0,0.80437,0.00012,16.53433]
[1780338664639,39.13,71447.16,0.0,0.80493,0.00012,16.50648]
[1780338667660,39.13,71446.19,0.0,0.80481,0.00012,16.51253]
[1780338668667,39.13,71446.97,0.0,0.8049,0.00012,16.50811]
[1780338669674,39.13,71451.38,0.0,0.80542,0.00012,16.48241]
[1780338670430,39.13,71451.38,0.0,0.80542,0.00012,16.48241]
[1780338670468,39.13,71451.38,0.0,0.80542,0.00012,16.48241]
[1780338670485,39.13,71451.38,0.0,0.80542,0.00012,16.48241]
[1780338670681,39.13,71450.86,0.0,0.80536,0.00012,16.48547]
[1780338671688,39.13,71452.02,0.0,0.80549,0.00012,16.47874]
[1780338672286,39.13,71452.02,0.0,0.80549,0.00012,16.47874]
[1780338672469,39.13,71452.02,0.0,0.80549,0.00012,16.47874]
[1780338672695,39.13,71451.7,0.0,0.80545,0.00012,16.48064]
[1780338678737,39.13,71452.32,0.0,0.80552,0.00012,16.4772]
[1780338678896,39.13,71452.32,0.0,0.80552,0.00012,16.4772]
[1780338678948,39.13,71452.32,0.0,0.80552,0.00012,16.4772]
[1780338678969,39.13,71452.32,0.0,0.80552,0.00012,16.4772]
[1780338679744,39.13,71452.15,0.0,0.8055,0.00012,16.47823]
[1780338684779,39.13,71452.07,0.0,0.80549,0.00012,16.47885]
[1780338689006,39.13,71451.93,0.0,0.80547,0.00012,16.47976]
[1780338689461,39.13,71453.21,0.0,0.80562,0.00012,16.47236]
[1780338689814,39.13,71455.63,0.0,0.80591,0.00012,16.45825]
[1780338692107,39.13,71455.59,0.0,0.8059,0.00012,16.45854]
[1780338692155,39.13,71455.59,0.0,0.8059,0.00012,16.45854]
[1780338692158,39.13,71455.59,0.0,0.8059,0.00012,16.45854]
[1780338692208,39.13,71456.1,0.0,0.80599,0.00012,16.45179]
[1780338692835,39.13,71455.54,0.0,0.80592,0.00012,16.45512]
[1780338694417,39.13,71455.54,0.0,0.80592,0.00012,16.45512]
[1780338694469,39.13,71455.54,0.0,0.80592,0.00012,16.45512]
[1780338694514,39.13,71456.01,0.0,0.80598,0.00012,16.45249]
[1780338694849,39.13,71453.86,0.0,0.80572,0.00012,16.46503]
[1780338695856,39.13,71452.28,0.0,0.80554,0.00012,16.47428]
[1780338696863,39.13,71453.26,0.0,0.80565,0.00012,16.4686]
[1780338697870,39.13,71453.75,0.0,0.80571,0.00012,16.46578]
[1780338698877,39.13,71452.74,0.0,0.80559,0.00012,16.47171]
[1780338699902,39.13,71452.74,0.0,0.80559,0.00012,16.47171]
[1780338699907,39.13,71452.74,0.0,0.80559,0.00012,16.47171]
[1780338699970,39.13,71452.74,0.0,0.80559,0.00012,16.47171]
[1780338700003,39.13,71452.6,0.0,0.80557,0.00012,16.47256]
[1780338700891,39.13,71453.32,0.0,0.80566,0.00012,16.46839]
[1780338702905,39.13,71452.87,0.0,0.8056,0.00012,16.47109]
[1780338707939,39.13,71452.85,0.0,0.8056,0.00012,16.47137]
[1780338713942,39.13,71452.85,0.0,0.80559,0.00012,16.4715]
[1780338713970,39.13,71452.85,0.0,0.80559,0.00012,16.4715]
[1780338713994,39.13,71452.85,0.0,0.80559,0.00012,16.4715]
[1780338714044,39.13,71452.92,0.0,0.8056,0.00012,16.47115]
[1780338720024,39.13,71452.9,0.0,0.80559,0.00012,16.47146]
[1780338722038,39.13,71453.51,0.0,0.80566,0.00012,16.46798]
[1780338724052,39.13,71453.95,0.0,0.80571,0.00012,16.46549]
[1780338725787,39.13,71453.95,0.0,0.80571,0.00012,16.46549]
[1780338725059,39.13,71475.37,0.0,0.80822,0.00012,16.34045]
[1780338725976,39.13,71475.37,0.0,0.80822,0.00012,16.34045]
[1780338726291,39.13,71475.37,0.0,0.80822,0.00012,16.34045]
[1780338726464,39.13,71475.37,0.0,0.80822,0.00012,16.34045]
[1780338726600,39.13,71475.37,0.0,0.80822,0.00012,16.34045]
[1780338726690,39.13,71485.24,0.0,0.80936,0.00012,16.28302]
[1780338727073,39.13,71493.97,0.0,0.81037,0.00012,16.23187]
[1780338728614,39.13,71493.97,0.0,0.81037,0.00012,16.23187]
[1780338731101,39.14,71494.57,0.0,0.81044,0.00012,16.22867]
[1780338735129,39.14,71493.87,0.0,0.81035,0.00012,16.2331]
[1780338740164,39.14,71494.8,0.0,0.81045,0.00012,16.22803]
[1780338741171,39.14,71502.07,0.0,0.81129,0.00012,16.18547]
[1780338742178,39.14,71507.81,0.0,0.81194,0.00012,16.15189]
[1780338746215,39.14,71507.62,0.0,0.81192,0.00012,16.15333]
[1780338746473,39.14,71507.62,0.0,0.81192,0.00012,16.15333]
[1780338746527,39.14,71508.22,0.0,0.81198,0.00012,16.15029]
[1780338749123,39.14,71510.64,0.0,0.81225,0.00011,16.13625]
[1780338749227,39.14,71515.91,0.0,0.81285,0.00011,16.10548]
[1780338750234,39.14,71523.82,0.0,0.81376,0.00011,16.05905]
[1780338752248,39.14,71526.76,0.0,0.81412,0.00011,16.0382]
[1780338755269,39.15,71533.27,0.0,0.81485,0.00011,16.00051]
[1780338759299,39.15,71537.14,0.0,0.81527,0.00011,15.97873]
[1780338764334,39.15,71541.04,0.0,0.8157,0.00011,15.95643]
[1780338766674,39.15,71542.68,0.0,0.81588,0.00011,15.94691]
[1780338766726,39.15,71542.68,0.0,0.81588,0.00011,15.94691]
[1780338766775,39.15,71543.96,0.0,0.81602,0.00011,15.93967]
[1780338766974,39.15,71543.96,0.0,0.81602,0.00011,15.93967]
[1780338770376,39.15,71550.28,0.0,0.81673,0.00011,15.90292]
[1780338771294,39.15,71550.28,0.0,0.81673,0.00011,15.90292]
[1780338771341,39.15,71550.28,0.0,0.81673,0.00011,15.90292]
[1780338771471,39.15,71550.28,0.0,0.81673,0.00011,15.90292]
[1780338771565,39.16,71553.86,0.0,0.81713,0.00011,15.88221]
[1780338777425,39.16,71550.8,0.0,0.81676,0.00011,15.9014]
[1780338782460,39.16,71550.52,0.0,0.81671,0.00011,15.90414]
[1780338783404,39.16,71550.52,0.0,0.81671,0.00011,15.90414]
[1780338783475,39.16,71550.52,0.0,0.81671,0.00011,15.90414]
[1780338783512,39.16,71550.52,0.0,0.81671,0.00011,15.90414]
[1780338783549,39.16,71551.22,0.0,0.81678,0.00011,15.90022]
[1780338783962,39.16,71551.22,0.0,0.81678,0.00011,15.90022]
[1780338783988,39.16,71551.22,0.0,0.81678,0.00011,15.90022]
[1780338784474,39.16,71553.03,0.0,0.81698,0.00011,15.88976]
[1780338786488,39.16,71558.09,0.0,0.81755,0.00011,15.86037]
[1780338787254,39.16,71558.09,0.0,0.81755,0.00011,15.86037]
[1780338787471,39.16,71558.09,0.0,0.81755,0.00011,15.86037]
[1780338787641,39.16,71558.09,0.0,0.81755,0.00011,15.86037]
[1780338787722,39.16,71558.09,0.0,0.81755,0.00011,15.86037]
[1780338787791,39.17,71561.56,0.0,0.81793,0.00011,15.84016]
[1780338789509,39.17,71562.08,0.0,0.81798,0.00011,15.83756]
[1780338790516,39.17,71563.27,0.0,0.81811,0.00011,15.83071]
[1780338791523,39.17,71566.57,0.0,0.81848,0.00011,15.81141]
[1780338792798,39.17,71566.57,0.0,0.81848,0.00011,15.81141]
[1780338792850,39.17,71566.57,0.0,0.81848,0.00011,15.81141]
[1780338792530,39.17,71568.05,0.0,0.81864,0.00011,15.80288]
[1780338792973,39.17,71568.05,0.0,0.81864,0.00011,15.80288]
[1780338793704,39.17,71567.08,0.0,0.81853,0.00011,15.80883]
[1780338794543,39.17,71567.43,0.0,0.81857,0.00011,15.80697]
[1780338796558,39.17,71567.77,0.0,0.8186,0.00011,15.80539]
[1780338798572,39.17,71568.32,0.0,0.81865,0.00011,15.80257]
[1780338799579,39.17,71568.01,0.0,0.81861,0.00011,15.80462]
[1780338801606,39.17,71567.58,0.0,0.81856,0.00011,15.80759]
[1780338805002,39.18,71567.81,0.0,0.81857,0.00011,15.80685]
[1780338805055,39.18,71567.81,0.0,0.81857,0.00011,15.80685]
[1780338805221,39.18,71567.81,0.0,0.81857,0.00011,15.80685]
[1780338805658,39.18,71567.2,0.0,0.8185,0.00011,15.81066]
[1780338806429,39.18,71567.2,0.0,0.8185,0.00011,15.81066]
[1780338806473,39.18,71567.2,0.0,0.8185,0.00011,15.81066]
[1780338806665,39.18,71568.96,0.0,0.81869,0.00011,15.80047]
[1780338807672,39.18,71569.51,0.0,0.81875,0.00011,15.79744]
[1780338808679,39.18,71581.01,0.0,0.82003,0.00011,15.72972]
[1780338809687,39.18,71583.65,0.0,0.82032,0.00011,15.71442]
[1780338809916,39.18,71583.65,0.0,0.82032,0.00011,15.71442]
[1780338809945,39.18,71583.65,0.0,0.82032,0.00011,15.71442]
[1780338809974,39.18,71583.65,0.0,0.82032,0.00011,15.71442]
[1780338810694,39.18,71584.51,0.0,0.82041,0.00011,15.70966]
[1780338813715,39.18,71573.44,0.0,0.8192,0.00011,15.7718]
[1780338814722,39.18,71568.83,0.0,0.81867,0.00011,15.79927]
[1780338815622,39.18,71568.83,0.0,0.81867,0.00011,15.79927]
[1780338815657,39.18,71568.83,0.0,0.81867,0.00011,15.79927]
[1780338815726,39.18,71568.83,0.0,0.81867,0.00011,15.79927]
[1780338815729,39.18,71566.76,0.0,0.81844,0.00011,15.81169]
[1780338816736,39.19,71561.98,0.0,0.8179,0.00011,15.84008]
[1780338817743,39.19,71558.81,0.0,0.81754,0.00011,15.859]
[1780338818750,39.19,71557.13,0.0,0.81734,0.00011,15.8691]
[1780338820229,39.19,71556.64,0.0,0.81728,0.00011,15.87217]
[1780338820277,39.19,71556.64,0.0,0.81728,0.00011,15.87217]
[1780338820470,39.19,71556.64,0.0,0.81728,0.00011,15.87217]
[1780338820764,39.19,71556.36,0.0,0.81725,0.00011,15.87399]
[1780338825798,39.19,71557.6,0.0,0.81737,0.00011,15.8677]
[1780338826806,39.19,71559.34,0.0,0.81756,0.00011,15.85767]
[1780338827253,39.19,71559.34,0.0,0.81756,0.00011,15.85767]
[1780338827305,39.19,71559.34,0.0,0.81756,0.00011,15.85767]
[1780338827469,39.19,71559.34,0.0,0.81756,0.00011,15.85767]
[1780338827813,39.19,71559.31,0.0,0.81755,0.00011,15.85809]
[1780338828820,39.19,71558.8,0.0,0.81749,0.00011,15.86134]
[1780338831841,39.2,71560.28,0.0,0.81765,0.00011,15.85334]
[1780338836876,39.2,71560.29,0.0,0.81762,0.00011,15.85455]
[1780338838890,39.2,71559.75,0.0,0.81755,0.00011,15.85823]
[1780338844948,39.21,71551.19,0.0,0.81656,0.00011,15.91012]
[1780338846236,39.21,71551.19,0.0,0.81656,0.00011,15.91012]
[1780338846252,39.21,71551.19,0.0,0.81656,0.00011,15.91012]
[1780338846472,39.21,71551.19,0.0,0.81656,0.00011,15.91012]
[1780338846571,39.21,71544.66,0.0,0.81582,0.00011,15.94886]
[1780338846948,39.21,71543.32,0.0,0.81566,0.00011,15.95674]
[1780338849970,39.21,71540.24,0.0,0.81531,0.00011,15.97521]
[1780338850981,39.21,71535.49,0.0,0.81477,0.00011,16.00325]
[1780338851986,39.21,71529.54,0.0,0.81409,0.00011,16.03828]
[1780338853686,39.21,71529.54,0.0,0.81409,0.00011,16.03828]
[1780338853722,39.21,71529.54,0.0,0.81409,0.00011,16.03828]
[1780338853738,39.21,71529.54,0.0,0.81409,0.00011,16.03828]
[1780338853839,39.21,71527.65,0.0,0.81387,0.00011,16.04946]
[1780338854058,39.21,71527.65,0.0,0.81387,0.00011,16.04946]
[1780338854220,39.21,71527.65,0.0,0.81387,0.00011,16.04946]
[1780338854296,39.21,71526.31,0.0,0.81372,0.00011,16.05733]
[1780338855012,39.21,71521.6,0.0,0.81318,0.00011,16.085]
[1780338856016,39.21,71516.01,0.0,0.81254,0.00011,16.1179]
[1780338861052,39.21,71516.03,0.0,0.81253,0.00011,16.11822]
[1780338862665,39.21,71516.03,0.0,0.81253,0.00011,16.11822]
[1780338862717,39.21,71516.03,0.0,0.81253,0.00011,16.11822]
[1780338862818,39.21,71516.32,0.0,0.81256,0.00011,16.11677]
[1780338862973,39.21,71516.32,0.0,0.81256,0.00011,16.11677]
[1780338863064,39.21,71515.77,0.0,0.8125,0.00011,16.11999]
[1780338864071,39.21,71511.81,0.0,0.81204,0.00011,16.14327]
[1780338865078,39.21,71508.14,0.0,0.81162,0.00011,16.16493]
[1780338868099,39.21,71506.91,0.0,0.81147,0.00012,16.17249]
[1780338870098,39.21,71506.94,0.0,0.81147,0.00012,16.17243]
[1780338870129,39.21,71506.94,0.0,0.81147,0.00012,16.17243]
[1780338870221,39.21,71506.94,0.0,0.81147,0.00012,16.17243]
[1780338870321,39.21,71514.05,0.0,0.81228,0.00011,16.13088]
[1780338871120,39.21,71522.0,0.0,0.81323,0.00011,16.08046]
[1780338872127,39.21,71525.19,0.0,0.81359,0.00011,16.06185]
[1780338874140,39.21,71526.6,0.0,0.81374,0.00011,16.05385]
[1780338875005,39.21,71526.6,0.0,0.81374,0.00011,16.05385]
[1780338875059,39.21,71526.6,0.0,0.81374,0.00011,16.05385]
[1780338875223,39.21,71526.6,0.0,0.81374,0.00011,16.05385]
[1780338875288,39.22,71530.25,0.0,0.81416,0.00011,16.03256]
[1780338876155,39.22,71532.07,0.0,0.81436,0.00011,16.02205]
[1780338881190,39.22,71530.49,0.0,0.81417,0.00011,16.032]
[1780338882079,39.22,71530.49,0.0,0.81417,0.00011,16.032]
[1780338882130,39.22,71530.49,0.0,0.81417,0.00011,16.032]
[1780338882473,39.22,71530.49,0.0,0.81417,0.00011,16.032]
[1780338882497,39.22,71528.49,0.0,0.81394,0.00011,16.0438]
[1780338888239,39.22,71529.53,0.0,0.81406,0.00011,16.03778]
[1780338889464,39.22,71529.53,0.0,0.81406,0.00011,16.03778]
[1780338889516,39.22,71529.53,0.0,0.81406,0.00011,16.03778]
[1780338889771,39.22,71529.91,0.0,0.8141,0.00011,16.03559]
[1780338890475,39.22,71529.91,0.0,0.8141,0.00011,16.03559]
[1780338890513,39.22,71531.16,0.0,0.81424,0.00011,16.02829]
[1780338894281,39.22,71534.04,0.0,0.81457,0.00011,16.01147]
[1780338895288,39.22,71535.04,0.0,0.81468,0.00011,16.00565]
[1780338897302,39.22,71536.45,0.0,0.81484,0.00011,15.9975]
[1780338898309,39.22,71537.43,0.0,0.81495,0.00011,15.99181]
[1780338899316,39.22,71538.84,0.0,0.81511,0.00011,15.98361]
[1780338900602,39.22,71537.84,0.0,0.81499,0.00011,15.98966]
[1780338902337,39.22,71538.79,0.0,0.8151,0.00011,15.98416]
[1780338904351,39.22,71539.62,0.0,0.81519,0.00011,15.97942]
[1780338909386,39.22,71539.63,0.0,0.81518,0.00011,15.97974]
[1780338913414,39.22,71540.81,0.0,0.81531,0.00011,15.97311]
[1780338916435,39.22,71542.23,0.0,0.81547,0.00011,15.96501]
[1780338918449,39.22,71546.81,0.0,0.81598,0.00011,15.93826]
[1780338919456,39.23,71554.04,0.0,0.8168,0.00011,15.8958]
[1780338920466,39.23,71557.1,0.0,0.81714,0.00011,15.87792]
[1780338921473,39.23,71558.65,0.0,0.81731,0.00011,15.86898]
[1780338925501,39.23,71566.31,0.0,0.81817,0.00011,15.82424]
[1780338926508,39.23,71568.65,0.0,0.81843,0.00011,15.81055]
[1780338927515,39.23,71569.08,0.0,0.81847,0.00011,15.80818]
[1780338929529,39.23,71568.47,0.0,0.8184,0.00011,15.81214]
[1780338932550,39.23,71568.02,0.0,0.81836,0.00011,15.81177]
[1780338933557,39.23,71564.37,0.0,0.81795,0.00011,15.83328]
[1780338934564,39.23,71561.08,0.0,0.81757,0.00011,15.85309]
[1780338935570,39.23,71559.22,0.0,0.81736,0.00011,15.86428]
[1780338940606,39.24,71556.57,0.0,0.81704,0.00011,15.88095]
[1780338941612,39.24,71554.26,0.0,0.81678,0.00011,15.89454]
[1780338942620,39.24,71550.55,0.0,0.81636,0.00011,15.91673]
[1780338944634,39.24,71542.32,0.0,0.81542,0.00011,15.9654]
[1780338947655,39.24,71539.66,0.0,0.81511,0.00011,15.98126]
[1780338951684,39.24,71537.65,0.0,0.81488,0.00011,15.9933]
[1780338952691,39.24,71534.32,0.0,0.8145,0.00011,16.01293]
[1780338957726,39.24,71534.26,0.0,0.81449,0.00011,16.01348]
[1780338962761,39.24,71524.57,0.0,0.81338,0.00011,16.07051]
[1780338963768,39.24,71516.87,0.0,0.8125,0.00011,16.11575]
[1780338968803,39.24,71516.41,0.0,0.81244,0.00011,16.11865]
[1780338973838,39.24,71516.32,0.0,0.81243,0.00011,16.11938]
[1780338978874,39.24,71517.24,0.0,0.81253,0.00011,16.11422]
[1780338983909,39.25,71517.13,0.0,0.81251,0.00011,16.11512]
[1780338984916,39.25,71515.78,0.0,0.81236,0.00011,16.12308]
[1780338986930,39.25,71521.51,0.0,0.81301,0.00011,16.0896]
[1780338987937,39.25,71525.18,0.0,0.81343,0.00011,16.06817]
[1780338990958,39.25,71526.42,0.0,0.81356,0.00011,16.06126]
[1780338991965,39.25,71523.99,0.0,0.81331,0.00011,16.07179]
[1780338992972,39.25,71522.68,0.0,0.81316,0.00011,16.07958]
[1780338994986,39.25,71525.05,0.0,0.81343,0.00011,16.06588]
[1780338997000,39.25,71529.79,0.0,0.81397,0.00011,16.03832]
[1780338998007,39.25,71532.17,0.0,0.81423,0.00011,16.02451]
[1780338999014,39.25,71534.01,0.0,0.81444,0.00011,16.01374]
[1780339001028,39.25,71535.02,0.0,0.81456,0.00011,16.00788]
[1780339004049,39.25,71539.58,0.0,0.81507,0.00011,15.98119]
[1780339005056,39.25,71542.31,0.0,0.81538,0.00011,15.96522]
[1780339010091,39.25,71542.63,0.0,0.81541,0.00011,15.96377]
[1780339011098,39.25,71544.17,0.0,0.81558,0.00011,15.95481]
[1780339012105,39.25,71545.67,0.0,0.81575,0.00011,15.94609]
[1780339013112,39.25,71544.85,0.0,0.81566,0.00011,15.95102]
[1780339015127,39.25,71546.17,0.0,0.8158,0.00011,15.94347]
[1780339017140,39.25,71544.71,0.0,0.81563,0.00011,15.95228]
[1780339018147,39.25,71543.11,0.0,0.81545,0.00011,15.96179]
[1780339019155,39.26,71541.3,0.0,0.81524,0.00011,15.97252]
[1780339020165,39.26,71540.33,0.0,0.81513,0.00011,15.9783]
[1780339024193,39.26,71539.52,0.0,0.81503,0.00011,15.98337]
[1780339026207,39.26,71543.26,0.0,0.81545,0.00011,15.96154]
[1780339027742,39.26,71546.58,0.0,0.81583,0.00011,15.94226]
[1780339030235,39.26,71545.59,0.0,0.81571,0.00011,15.94833]
[1780339036277,39.26,71544.98,0.0,0.81563,0.00011,15.95264]
[1780339037284,39.26,71543.93,0.0,0.81551,0.00011,15.95893]
[1780339042318,39.26,71543.9,0.0,0.81549,0.00011,15.95969]
[1780339044334,39.26,71545.42,0.0,0.81566,0.00011,15.95099]
[1780339046347,39.26,71544.29,0.0,0.81553,0.00011,15.95789]
[1780339051383,39.27,71537.13,0.0,0.81473,0.00011,15.99669]
[1780339052390,39.27,71526.95,0.0,0.81357,0.00011,16.05649]
[1780339053397,39.27,71522.51,0.0,0.81307,0.00011,16.08253]
[1780339058432,39.27,71521.8,0.0,0.81299,0.00011,16.08655]
[1780339061453,39.27,71524.39,0.0,0.81328,0.00011,16.07171]
[1780339063467,39.27,71525.37,0.0,0.81338,0.00011,16.06623]
[1780339067494,39.27,71527.55,0.0,0.81362,0.00011,16.05399]
[1780339068502,39.27,71523.74,0.0,0.81318,0.00011,16.07647]
[1780339070109,39.27,71521.83,0.0,0.81296,0.00011,16.08789]
[1780339074544,39.27,71520.64,0.0,0.81282,0.00011,16.09526]
[1780339076558,39.27,71518.24,0.0,0.81254,0.00011,16.10949]
[1780339077565,39.27,71514.83,0.0,0.81215,0.00011,16.12954]
[1780339081594,39.27,71513.44,0.0,0.81199,0.00011,16.13788]
[1780339084615,39.27,71511.54,0.0,0.81177,0.00011,16.1491]
[1780339087636,39.27,71510.37,0.0,0.81163,0.00011,16.15602]
[1780339092671,39.27,71513.16,0.0,0.81195,0.00011,16.13979]
[1780339093678,39.27,71514.85,0.0,0.81214,0.00011,16.12992]
[1780339096709,39.28,71508.8,0.0,0.81144,0.00011,16.16545]
[1780339097708,39.28,71501.05,0.0,0.81055,0.00012,16.2108]
[1780339098715,39.28,71497.88,0.0,0.81018,0.00012,16.2295]
[1780339103750,39.28,71497.47,0.0,0.81013,0.00012,16.23209]
[1780339106771,39.28,71495.82,0.0,0.80994,0.00012,16.24184]
[1780339108349,39.28,71494.99,0.0,0.80984,0.00012,16.24671]
[1780339111806,39.28,71490.8,0.0,0.80939,0.00012,16.26738]
[1780339112813,39.28,71486.33,0.0,0.80887,0.00012,16.29347]
[1780339114827,39.28,71484.94,0.0,0.80871,0.00012,16.30151]
[1780339115834,39.28,71480.31,0.0,0.80817,0.00012,16.32846]
[1780339116841,39.28,71478.41,0.0,0.80795,0.00012,16.33945]
[1780339121885,39.28,71480.67,0.0,0.80821,0.00012,16.3264]
[1780339126920,39.28,71480.95,0.0,0.80824,0.00012,16.32509]
[1780339131955,39.28,71484.16,0.0,0.80861,0.00012,16.30674]
[1780339132962,39.28,71485.65,0.0,0.80878,0.00012,16.29813]
[1780339137997,39.28,71486.1,0.0,0.80883,0.00012,16.29543]
[1780339140014,39.28,71488.11,0.0,0.80907,0.00012,16.28362]
[1780339145047,39.28,71488.17,0.0,0.80908,0.00012,16.28314]
[1780339148068,39.28,71490.64,0.0,0.80936,0.00012,16.26865]
[1780339150082,39.28,71487.44,0.0,0.80899,0.00012,16.28729]
[1780339151089,39.28,71482.1,0.0,0.80837,0.00012,16.31841]
[1780339153103,39.28,71479.12,0.0,0.80803,0.00012,16.33565]
[1780339155117,39.28,71477.72,0.0,0.80787,0.00012,16.34368]
[1780339160152,39.28,71477.04,0.0,0.8078,0.00012,16.3473]
[1780339165187,39.28,71477.48,0.0,0.80785,0.00012,16.34451]
[1780339170222,39.28,71477.15,0.0,0.80781,0.00012,16.34668]
[1780339175257,39.28,71476.26,0.0,0.80773,0.00012,16.34825]
[1780339179287,39.28,71481.87,0.0,0.80838,0.00012,16.31577]
[1780339180294,39.28,71491.17,0.0,0.80946,0.00012,16.26148]
[1780339181301,39.28,71491.57,0.0,0.80951,0.00012,16.25915]
[1780339185329,39.28,71493.47,0.0,0.80973,0.00012,16.2481]
[1780339190365,39.28,71493.78,0.0,0.80976,0.00012,16.24641]
[1780339192378,39.28,71492.37,0.0,0.8096,0.00012,16.25468]
[1780339197414,39.28,71492.56,0.0,0.80962,0.00012,16.25364]
[1780339201448,39.28,71495.06,0.0,0.8099,0.00012,16.23911]
[1780339202455,39.28,71499.14,0.0,0.81037,0.00012,16.21533]
[1780339203463,39.28,71501.29,0.0,0.81062,0.00012,16.20284]
[1780339206484,39.28,71502.62,0.0,0.81077,0.00012,16.19534]
[1780339207491,39.28,71505.35,0.0,0.81108,0.00012,16.17948]
[1780339208498,39.28,71514.85,0.0,0.81217,0.00011,16.12404]
[1780339209505,39.28,71516.6,0.0,0.81237,0.00011,16.11374]
[1780339214540,39.28,71517.3,0.0,0.81246,0.00011,16.10939]
[1780339217275,39.28,71517.46,0.0,0.81248,0.00011,16.10841]
[1780339217469,39.28,71517.46,0.0,0.81248,0.00011,16.10841]
[1780339218568,39.28,71525.48,0.0,0.81339,0.00011,16.06132]
[1780339219575,39.28,71526.75,0.0,0.81354,0.00011,16.05389]
[1780339224610,39.28,71525.9,0.0,0.81344,0.00011,16.05898]
[1780339227631,39.28,71524.86,0.0,0.81332,0.00011,16.06512]
[1780339232719,39.28,71524.75,0.0,0.81334,0.00011,16.06192]
[1780339238708,39.28,71528.03,0.0,0.81371,0.00011,16.04269]
[1780339239715,39.28,71531.04,0.0,0.81406,0.00011,16.02504]
[1780339244750,39.28,71528.45,0.0,0.81376,0.00011,16.04038]
[1780339245757,39.28,71523.67,0.0,0.81321,0.00011,16.06842]
[1780339250792,39.28,71519.56,0.0,0.81274,0.00011,16.09241]
[1780339253814,39.28,71520.62,0.0,0.81287,0.00011,16.08619]
[1780339258854,39.28,71520.23,0.0,0.81281,0.00011,16.0889]
[1780339259861,39.28,71524.79,0.0,0.81333,0.00011,16.06228]
[1780339262883,39.28,71517.21,0.0,0.81246,0.00011,16.10699]
[1780339265904,39.28,71523.55,0.0,0.81318,0.00011,16.07011]
[1780339266911,39.28,71525.91,0.0,0.81345,0.00011,16.05645]
[1780339271946,39.28,71525.74,0.0,0.81343,0.00011,16.05751]
[1780339276983,39.28,71524.39,0.0,0.81327,0.00011,16.06535]
[1780339282017,39.28,71523.98,0.0,0.81323,0.00011,16.06762]
[1780339285038,39.28,71525.01,0.0,0.81335,0.00011,16.0615]
[1780339286045,39.28,71530.71,0.0,0.814,0.00011,16.02808]
[1780339287052,39.28,71533.82,0.0,0.81435,0.00011,16.00986]
[1780339288060,39.28,71532.59,0.0,0.81421,0.00011,16.01712]
[1780339289066,39.28,71529.85,0.0,0.8139,0.00011,16.03322]
[1780339294101,39.28,71528.66,0.0,0.81379,0.00011,16.03641]
[1780339295109,39.28,71526.46,0.0,0.81354,0.00011,16.04931]
[1780339296116,39.28,71524.45,0.0,0.81331,0.00011,16.06107]
[1780339297123,39.28,71521.17,0.0,0.81294,0.00011,16.08025]
[1780339298129,39.28,71519.9,0.0,0.81279,0.00011,16.08777]
[1780339299137,39.28,71517.39,0.0,0.8125,0.00011,16.10254]
[1780339304172,39.28,71516.96,0.0,0.81245,0.00011,16.10531]
[1780339309207,39.29,71516.54,0.0,0.8124,0.00011,16.10802]
[1780339311221,39.29,71512.55,0.0,0.81194,0.00011,16.13146]
[1780339312228,39.29,71507.98,0.0,0.81141,0.00011,16.1582]
[1780339313235,39.29,71505.02,0.0,0.81107,0.00012,16.17548]
[1780339315249,39.29,71503.83,0.0,0.81093,0.00012,16.18257]
[1780339317263,39.29,71505.7,0.0,0.81114,0.00012,16.17178]
[1780339322299,39.29,71504.77,0.0,0.81104,0.00012,16.17716]
[1780339326326,39.29,71506.22,0.0,0.8112,0.00012,16.16888]
[1780339327333,39.29,71504.96,0.0,0.81106,0.00012,16.17633]
[1780339328340,39.29,71503.32,0.0,0.81086,0.00012,16.186]
[1780339332368,39.29,71505.15,0.0,0.81107,0.00012,16.17558]
[1780339335389,39.29,71507.19,0.0,0.8113,0.00011,16.16391]
[1780339338409,39.29,71508.47,0.0,0.81145,0.00011,16.15639]
[1780339343445,39.29,71508.2,0.0,0.81142,0.00011,16.15795]
[1780339344452,39.29,71506.55,0.0,0.81123,0.00012,16.16759]
[1780339347473,39.29,71507.68,0.0,0.81136,0.00011,16.16095]
[1780339352508,39.29,71507.68,0.0,0.81139,0.00011,16.15707]
[1780339354522,39.29,71506.02,0.0,0.8112,0.00012,16.16676]
[1780339355529,39.29,71504.56,0.0,0.81103,0.00012,16.17528]
[1780339360564,39.29,71504.02,0.0,0.81096,0.00012,16.17874]
[1780339367614,39.29,71503.96,0.0,0.81095,0.00012,16.17963]
[1780339368621,39.29,71496.11,0.0,0.81004,0.00012,16.22555]
[1780339369628,39.29,71491.08,0.0,0.80946,0.00012,16.25491]
[1780339375670,39.29,71490.86,0.0,0.80944,0.00012,16.25608]
[1780339380705,39.29,71490.27,0.0,0.80937,0.00012,16.25942]
[1780339382372,39.29,71490.27,0.0,0.80937,0.00012,16.25942]
[1780339387753,39.29,71489.7,0.0,0.80932,0.00012,16.26203]
[1780339391783,39.29,71487.71,0.0,0.80909,0.00012,16.27321]
[1780339396818,39.29,71487.23,0.0,0.80905,0.00012,16.27541]
[1780339398832,39.28,71483.98,0.0,0.80868,0.00012,16.29411]
[1780339399839,39.28,71482.45,0.0,0.8085,0.00012,16.30297]
[1780339402860,39.28,71480.48,0.0,0.80828,0.00012,16.3142]
[1780339403867,39.28,71478.07,0.0,0.808,0.00012,16.32815]
[1780339405883,39.28,71475.34,0.0,0.80769,0.00012,16.34383]
[1780339406889,39.28,71470.83,0.0,0.80716,0.00012,16.36998]
[1780339407896,39.28,71472.37,0.0,0.80734,0.00012,16.36105]
[1780339408902,39.28,71474.17,0.0,0.80755,0.00012,16.35057]
[1780339413938,39.28,71475.84,0.0,0.80778,0.00012,16.33702]
[1780339418973,39.28,71475.88,0.0,0.80778,0.00012,16.33683]
[1780339424011,39.28,71475.44,0.0,0.80773,0.00012,16.33944]
[1780339426023,39.28,71483.24,0.0,0.80863,0.00012,16.29401]
[1780339427030,39.28,71485.69,0.0,0.80892,0.00012,16.27975]
[1780339429044,39.28,71484.01,0.0,0.80872,0.00012,16.28969]
[1780339430051,39.28,71478.37,0.0,0.80806,0.00012,16.32264]
[1780339431058,39.28,71474.54,0.0,0.80762,0.00012,16.34501]
[1780339434079,39.28,71474.19,0.0,0.80757,0.00012,16.34709]
[1780339439116,39.28,71473.16,0.0,0.80745,0.00012,16.3531]
[1780339440123,39.28,71469.96,0.0,0.80708,0.00012,16.37172]
[1780339445158,39.28,71469.2,0.0,0.807,0.00012,16.37599]
[1780339446165,39.28,71464.15,0.0,0.80641,0.00012,16.40534]
[1780339447172,39.28,71457.85,0.0,0.80567,0.00012,16.4419]
[1780339452215,39.28,71470.5,0.0,0.80716,0.00012,16.36787]
[1780339453224,39.28,71472.77,0.0,0.80742,0.00012,16.35464]
[1780339454231,39.28,71471.22,0.0,0.80724,0.00012,16.36365]
[1780339456570,39.28,71469.81,0.0,0.80708,0.00012,16.37181]
[1780339460274,39.28,71464.15,0.0,0.80642,0.00012,16.40462]
[1780339461281,39.28,71459.98,0.0,0.80593,0.00012,16.42879]
[1780339464302,39.28,71458.23,0.0,0.80573,0.00012,16.43867]
[1780339468330,39.28,71456.34,0.0,0.80552,0.00012,16.44923]
[1780339470345,39.28,71454.58,0.0,0.80532,0.00012,16.4592]
[1780339471352,39.28,71450.38,0.0,0.80486,0.00012,16.47961]
[1780339476387,39.27,71448.57,0.0,0.80466,0.00012,16.48929]
[1780339479408,39.27,71446.23,0.0,0.8044,0.00012,16.50235]
[1780339484443,39.27,71444.72,0.0,0.80424,0.00012,16.51022]
[1780339485450,39.27,71440.74,0.0,0.80377,0.00012,16.5331]
[1780339488911,39.27,71440.47,0.0,0.80375,0.00012,16.53402]
[1780339488964,39.27,71440.47,0.0,0.80375,0.00012,16.53402]
[1780339489478,39.27,71441.01,0.0,0.80382,0.00012,16.53067]
[1780339489724,39.27,71441.01,0.0,0.80382,0.00012,16.53067]
[1780339491719,39.27,71440.69,0.0,0.80379,0.00012,16.5321]
[1780339491882,39.27,71440.69,0.0,0.80379,0.00012,16.5321]
[1780339492508,39.26,71426.18,0.0,0.80208,0.00012,16.6159]
[1780339493515,39.26,71425.0,0.0,0.80194,0.00012,16.62254]
[1780339494984,39.26,71425.44,0.0,0.802,0.00012,16.61981]
[1780339494996,39.26,71425.44,0.0,0.802,0.00012,16.61981]
[1780339495221,39.26,71425.44,0.0,0.802,0.00012,16.61981]
[1780339495529,39.26,71428.84,0.0,0.8024,0.00012,16.59995]
[1780339496536,39.26,71420.7,0.0,0.80144,0.00012,16.64698]
[1780339498550,39.26,71417.39,0.0,0.80105,0.00012,16.6659]
[1780339499826,39.26,71416.59,0.0,0.80096,0.00012,16.6704]
[1780339499875,39.26,71416.59,0.0,0.80096,0.00012,16.6704]
[1780339499971,39.26,71416.59,0.0,0.80096,0.00012,16.6704]
[1780339501570,39.26,71406.77,0.0,0.79979,0.00012,16.72679]
[1780339504592,39.26,71410.64,0.0,0.80026,0.00012,16.7039]
[1780339506511,39.26,71411.16,0.0,0.80033,0.00012,16.70073]
[1780339506563,39.26,71411.16,0.0,0.80033,0.00012,16.70073]
[1780339506719,39.26,71410.71,0.0,0.80028,0.00012,16.70317]
[1780339511569,39.26,71412.59,0.0,0.80052,0.00012,16.6917]
[1780339514363,39.25,71414.2,0.0,0.80071,0.00012,16.68212]
[1780339514412,39.25,71414.2,0.0,0.80071,0.00012,16.68212]
[1780339514469,39.25,71414.2,0.0,0.80071,0.00012,16.68212]
[1780339520202,39.25,71411.69,0.0,0.80043,0.00012,16.69577]
[1780339520220,39.25,71411.69,0.0,0.80043,0.00012,16.69577]
[1780339520250,39.25,71411.69,0.0,0.80043,0.00012,16.69577]
[1780339520606,39.25,71411.69,0.0,0.80043,0.00012,16.69577]
[1780339520721,39.25,71410.4,0.0,0.80028,0.00012,16.70292]
[1780339525451,39.25,71409.76,0.0,0.80022,0.00012,16.70614]
[1780339525469,39.25,71409.76,0.0,0.80022,0.00012,16.70614]
[1780339525503,39.25,71409.76,0.0,0.80022,0.00012,16.70614]
[1780339528607,39.25,71407.91,0.0,0.8,0.00012,16.71649]
[1780339528720,39.25,71407.97,0.0,0.80001,0.00012,16.71581]
[1780339530774,39.24,71397.85,0.0,0.79881,0.00012,16.77366]
[1780339531780,39.24,71386.88,0.0,0.79753,0.00012,16.83276]
[1780339533081,39.24,71386.88,0.0,0.79753,0.00012,16.83276]
[1780339533114,39.24,71386.88,0.0,0.79753,0.00012,16.83276]
[1780339533225,39.24,71386.88,0.0,0.79753,0.00012,16.83276]
[1780339533292,39.24,71386.94,0.0,0.79754,0.00012,16.83214]
[1780339534805,39.24,71375.02,0.0,0.79611,0.00012,16.90053]
[1780339536527,39.24,71375.02,0.0,0.79611,0.00012,16.90053]
[1780339536599,39.24,71369.46,0.0,0.79544,0.00012,16.93209]
[1780339536759,39.24,71369.46,0.0,0.79544,0.00012,16.93209]
[1780339536821,39.24,71350.28,0.0,0.79311,0.00012,17.04183]
[1780339537837,39.24,71350.28,0.0,0.79311,0.00012,17.04183]
[1780339537891,39.24,71347.18,0.0,0.79273,0.00012,17.05931]
[1780339539754,39.24,71349.28,0.0,0.79299,0.00012,17.04708]
[1780339539842,39.24,71356.94,0.0,0.79393,0.00012,17.00308]
[1780339540849,39.24,71361.49,0.0,0.79449,0.00012,16.97688]
[1780339545884,39.23,71361.44,0.0,0.7945,0.00012,16.97613]
[1780339550687,39.23,71359.93,0.0,0.79433,0.00012,16.98414]
[1780339549912,39.23,71353.32,0.0,0.79353,0.00012,17.02174]
[1780339554948,39.23,71355.08,0.0,0.79376,0.00012,17.01109]
[1780339557654,39.23,71354.42,0.0,0.79368,0.00012,17.01481]
[1780339557706,39.23,71354.42,0.0,0.79368,0.00012,17.01481]
[1780339557730,39.23,71353.34,0.0,0.79355,0.00012,17.02086]
[1780339558977,39.23,71346.94,0.0,0.79277,0.00012,17.05723]
[1780339559985,39.23,71342.98,0.0,0.79229,0.00012,17.07972]
[1780339561057,39.23,71342.98,0.0,0.79229,0.00012,17.07972]
[1780339561109,39.23,71342.98,0.0,0.79229,0.00012,17.07972]
[1780339561223,39.23,71342.98,0.0,0.79229,0.00012,17.07972]
[1780339563006,39.23,71345.99,0.0,0.79267,0.00012,17.06216]
[1780339565023,39.23,71349.65,0.0,0.79312,0.00012,17.04104]
[1780339565923,39.23,71349.65,0.0,0.79312,0.00012,17.04104]
[1780339565971,39.23,71349.65,0.0,0.79312,0.00012,17.04104]
[1780339565975,39.23,71349.65,0.0,0.79312,0.00012,17.04104]
[1780339570626,39.22,71350.56,0.0,0.79324,0.00012,17.03552]
[1780339570732,39.22,71350.43,0.0,0.79322,0.00012,17.03612]
[1780339574718,39.22,71345.19,0.0,0.79259,0.00012,17.06592]
[1780339574771,39.22,71345.98,0.0,0.79269,0.00012,17.06133]
[1780339574980,39.22,71345.98,0.0,0.79269,0.00012,17.06133]
[1780339579120,39.22,71349.25,0.0,0.79309,0.00012,17.04221]
[1780339580923,39.22,71351.41,0.0,0.79336,0.00012,17.02978]
[1780339580976,39.22,71351.41,0.0,0.79336,0.00012,17.02978]
[1780339581229,39.22,71351.41,0.0,0.79336,0.00012,17.02978]
[1780339581330,39.22,71355.99,0.0,0.79392,0.00012,17.00335]
[1780339585169,39.22,71360.73,0.0,0.79451,0.00012,16.97585]
[1780339586211,39.22,71360.73,0.0,0.79451,0.00012,16.97585]
[1780339586224,39.22,71360.73,0.0,0.79451,0.00012,16.97585]
[1780339586256,39.22,71360.73,0.0,0.79451,0.00012,16.97585]
[1780339586939,39.22,71362.37,0.0,0.79472,0.00012,16.96601]
[1780339586986,39.22,71362.37,0.0,0.79472,0.00012,16.96601]
[1780339591210,39.21,71365.83,0.0,0.79518,0.00012,16.94157]
[1780339593224,39.21,71359.01,0.0,0.79436,0.00012,16.98029]
[1780339593888,39.21,71359.01,0.0,0.79436,0.00012,16.98029]
[1780339593934,39.21,71359.01,0.0,0.79436,0.00012,16.98029]
[1780339593973,39.21,71359.01,0.0,0.79436,0.00012,16.98029]
[1780339598259,39.21,71356.79,0.0,0.79412,0.00012,16.99167]
[1780339603294,39.2,71356.91,0.0,0.79416,0.00012,16.98981]
[1780339607229,39.2,71357.24,0.0,0.79421,0.00012,16.98721]
[1780339607281,39.2,71357.24,0.0,0.79421,0.00012,16.98721]
[1780339607472,39.2,71357.24,0.0,0.79421,0.00012,16.98721]
[1780339611350,39.2,71349.6,0.0,0.7933,0.00012,17.02987]
[1780339612149,39.2,71349.6,0.0,0.7933,0.00012,17.02987]
[1780339612225,39.2,71349.6,0.0,0.7933,0.00012,17.02987]
[1780339612226,39.2,71349.6,0.0,0.7933,0.00012,17.02987]
[1780339612476,39.2,71349.6,0.0,0.7933,0.00012,17.02987]
[1780339612683,39.2,71346.66,0.0,0.79294,0.00012,17.04661]
[1780339614371,39.2,71341.13,0.0,0.79227,0.00012,17.07804]
[1780339615378,39.2,71337.78,0.0,0.79186,0.00012,17.09705]
[1780339616385,39.2,71333.76,0.0,0.79137,0.00012,17.11985]
[1780339617212,39.2,71333.76,0.0,0.79137,0.00012,17.11985]
[1780339617231,39.2,71333.76,0.0,0.79137,0.00012,17.11985]
[1780339617262,39.2,71333.76,0.0,0.79137,0.00012,17.11985]
[1780339618741,39.2,71333.17,0.0,0.7913,0.00012,17.12306]
[1780339618973,39.2,71332.11,0.0,0.79117,0.00012,17.12893]
[1780339624444,39.19,71329.03,0.0,0.79082,0.00012,17.1454]
[1780339625450,39.19,71335.0,0.0,0.79156,0.00012,17.11118]
[1780339626457,39.19,71338.14,0.0,0.79194,0.00012,17.09311]
[1780339627712,39.19,71338.14,0.0,0.79194,0.00012,17.09311]
[1780339627724,39.19,71338.14,0.0,0.79194,0.00012,17.09311]
[1780339627765,39.19,71338.14,0.0,0.79194,0.00012,17.09311]
[1780339628338,39.19,71337.99,0.0,0.79193,0.00012,17.09384]
[1780339628521,39.19,71337.99,0.0,0.79193,0.00012,17.09384]
[1780339628557,39.19,71346.13,0.0,0.79293,0.00012,17.04722]
[1780339629478,39.19,71351.52,0.0,0.79359,0.00012,17.01614]
[1780339630485,39.19,71356.54,0.0,0.79421,0.00012,16.98723]
[1780339633506,39.19,71364.58,0.0,0.7952,0.00012,16.94065]
[1780339635520,39.18,71368.37,0.0,0.79566,0.00012,16.91857]
[1780339636577,39.18,71368.37,0.0,0.79566,0.00012,16.91857]
[1780339636696,39.18,71368.37,0.0,0.79566,0.00012,16.91857]
[1780339636727,39.18,71368.37,0.0,0.79566,0.00012,16.91857]
[1780339642569,39.18,71368.72,0.0,0.79572,0.00012,16.91564]
[1780339646597,39.18,71372.72,0.0,0.79622,0.00012,16.89215]
[1780339648611,39.18,71379.44,0.0,0.79703,0.00012,16.85331]
[1780339649619,39.18,71384.81,0.0,0.79768,0.00012,16.82234]
[1780339650626,39.18,71388.27,0.0,0.7981,0.00012,16.80239]
[1780339652640,39.18,71397.67,0.0,0.79926,0.00012,16.74439]
[1780339653647,39.18,71401.48,0.0,0.79972,0.00012,16.72247]
[1780339654201,39.18,71401.48,0.0,0.79972,0.00012,16.72247]
[1780339658555,39.18,71404.18,0.0,0.80003,0.00012,16.70712]
[1780339658607,39.18,71404.18,0.0,0.80003,0.00012,16.70712]
[1780339658721,39.18,71404.18,0.0,0.80003,0.00012,16.70712]
[1780339666738,39.18,71406.16,0.0,0.80027,0.00012,16.69569]
[1780339667522,39.18,71406.16,0.0,0.80027,0.00012,16.69569]
[1780339667574,39.18,71406.16,0.0,0.80027,0.00012,16.69569]
[1780339667723,39.18,71406.16,0.0,0.80027,0.00012,16.69569]
[1780339671773,39.18,71399.78,0.0,0.79951,0.00012,16.7326]
[1780339672779,39.18,71396.97,0.0,0.79917,0.00012,16.74878]
[1780339672874,39.18,71396.97,0.0,0.79917,0.00012,16.74878]
[1780339672973,39.18,71396.97,0.0,0.79917,0.00012,16.74878]
[1780339678822,39.18,71395.51,0.0,0.799,0.00012,16.75686]
[1780339681993,39.18,71395.51,0.0,0.799,0.00012,16.75686]
[1780339682045,39.18,71395.51,0.0,0.799,0.00012,16.75686]
[1780339682224,39.18,71395.51,0.0,0.799,0.00012,16.75686]
[1780339684864,39.18,71391.4,0.0,0.79852,0.00012,16.78018]
[1780339685871,39.18,71386.64,0.0,0.79794,0.00012,16.80755]
[1780339689777,39.18,71386.34,0.0,0.79791,0.00012,16.80927]
[1780339689788,39.18,71386.34,0.0,0.79791,0.00012,16.80927]
[1780339689976,39.18,71386.27,0.0,0.7979,0.00012,16.80964]
[1780339690907,39.18,71390.19,0.0,0.79837,0.00012,16.78704]
[1780339695942,39.18,71391.34,0.0,0.79851,0.00012,16.78052]
[1780339701034,39.18,71391.32,0.0,0.7985,0.00012,16.78075]
[1780339701069,39.18,71391.32,0.0,0.7985,0.00012,16.78075]
[1780339701222,39.18,71391.32,0.0,0.7985,0.00012,16.78075]
[1780339707019,39.18,71391.07,0.0,0.79847,0.00012,16.78235]
[1780339709683,39.18,71390.78,0.0,0.79843,0.00012,16.78405]
[1780339709729,39.18,71390.78,0.0,0.79843,0.00012,16.78405]
[1780339710203,39.18,71390.95,0.0,0.79845,0.00012,16.78311]
[1780339713727,39.18,71396.2,0.0,0.79911,0.00012,16.7491]
[1780339716082,39.18,71399.01,0.0,0.79945,0.00012,16.73316]
[1780339719133,39.18,71398.79,0.0,0.79942,0.00012,16.73461]
[1780339719221,39.18,71398.79,0.0,0.79942,0.00012,16.73461]
[1780339719406,39.18,71403.93,0.0,0.80003,0.00012,16.705]
[1780339720110,39.18,71408.07,0.0,0.80053,0.00012,16.68106]
[1780339720965,39.18,71408.07,0.0,0.80053,0.00012,16.68106]
[1780339721727,39.18,71408.07,0.0,0.80053,0.00012,16.68106]
[1780339727770,39.18,71409.4,0.0,0.80068,0.00012,16.67357]
[1780339727822,39.18,71409.4,0.0,0.80068,0.00012,16.67357]
[1780339729469,39.18,71392.23,0.0,0.79862,0.00012,16.77293]
[1780339730426,39.18,71392.23,0.0,0.79862,0.00012,16.77293]
[1780339730531,39.18,71383.03,0.0,0.79751,0.00012,16.82594]
[1780339731187,39.18,71384.37,0.0,0.79767,0.00012,16.81822]
[1780339732630,39.18,71384.37,0.0,0.79767,0.00012,16.81822]
[1780339732687,39.18,71386.16,0.0,0.79789,0.00012,16.80791]
[1780339734208,39.18,71385.16,0.0,0.79777,0.00012,16.81368]
[1780339735215,39.18,71384.27,0.0,0.79766,0.00012,16.8188]
[1780339737229,39.18,71384.64,0.0,0.79771,0.00012,16.81664]
[1780339738735,39.18,71384.64,0.0,0.79771,0.00012,16.81664]
[1780339738837,39.18,71384.73,0.0,0.79772,0.00012,16.8161]
[1780339744279,39.18,71383.23,0.0,0.79754,0.00012,16.82465]
[1780339745287,39.18,71393.27,0.0,0.79875,0.00012,16.76676]
[1780339746295,39.18,71395.81,0.0,0.79905,0.00012,16.75205]
[1780339747306,39.18,71396.53,0.0,0.79914,0.00012,16.74792]
[1780339749322,39.18,71397.43,0.0,0.79925,0.00012,16.74281]
[1780339751335,39.18,71393.37,0.0,0.79876,0.00012,16.76608]
[1780339752342,39.18,71391.84,0.0,0.79858,0.00012,16.77495]
[1780339756370,39.18,71390.88,0.0,0.79846,0.00012,16.78056]
[1780339758385,39.18,71389.54,0.0,0.7983,0.00012,16.78834]
[1780339759391,39.18,71387.93,0.0,0.7981,0.00012,16.79764]
[1780339760398,39.18,71386.09,0.0,0.79788,0.00012,16.80825]
[1780339761405,39.18,71382.65,0.0,0.79747,0.00012,16.82807]
[1780339762412,39.18,71379.23,0.0,0.79705,0.00012,16.84774]
[1780339763419,39.18,71376.91,0.0,0.79677,0.00012,16.86105]
[1780339765433,39.18,71375.37,0.0,0.79659,0.00012,16.86976]
[1780339770468,39.18,71375.25,0.0,0.79659,0.00012,16.86993]
[1780339771475,39.18,71372.96,0.0,0.79634,0.00012,16.87928]
[1780339772482,39.18,71369.89,0.0,0.79597,0.00012,16.89674]
[1780339773489,39.18,71366.67,0.0,0.79558,0.00012,16.91512]
[1780339776510,39.18,71362.94,0.0,0.79514,0.00012,16.9361]
[1780339781545,39.17,71362.71,0.0,0.79513,0.00012,16.93658]
[1780339782538,39.17,71362.71,0.0,0.79513,0.00012,16.93658]
[1780339786588,39.17,71359.61,0.0,0.79477,0.00012,16.9535]
[1780339787590,39.17,71355.29,0.0,0.79424,0.00012,16.97822]
[1780339792625,39.17,71344.35,0.0,0.79292,0.00012,17.04042]
[1780339793713,39.17,71342.39,0.0,0.79268,0.00012,17.05146]
[1780339794740,39.17,71342.39,0.0,0.79268,0.00012,17.05146]
[1780339794809,39.17,71343.24,0.0,0.79279,0.00012,17.04642]
[1780339798667,39.17,71344.34,0.0,0.79294,0.00012,17.03946]
[1780339799674,39.17,71345.4,0.0,0.79307,0.00012,17.03325]
[1780339804713,39.16,71346.41,0.0,0.79321,0.00012,17.02677]
[1780339809747,39.16,71346.35,0.0,0.79321,0.00012,17.02648]
[1780339811761,39.16,71347.55,0.0,0.79336,0.00012,17.01937]
[1780339816795,39.16,71347.79,0.0,0.7934,0.00012,17.01744]
[1780339821831,39.16,71347.59,0.0,0.79339,0.00012,17.01804]
[1780339826866,39.15,71348.14,0.0,0.79347,0.00012,17.01437]
[1780339831901,39.15,71348.47,0.0,0.79355,0.00012,17.00815]
[1780339832908,39.15,71347.54,0.0,0.79344,0.00012,17.01339]
[1780339835929,39.15,71341.12,0.0,0.79266,0.00012,17.04984]
[1780339836936,39.15,71340.06,0.0,0.79253,0.00012,17.05576]
[1780339837943,39.15,71348.81,0.0,0.79361,0.00012,17.00552]
[1780339838950,39.15,71350.78,0.0,0.79385,0.00012,16.99414]
[1780339841970,39.15,71354.82,0.0,0.79435,0.00012,16.97077]
[1780339842978,39.15,71356.19,0.0,0.79451,0.00012,16.96284]
[1780339843985,39.15,71367.7,0.0,0.79592,0.00012,16.89665]
[1780339844992,39.15,71373.26,0.0,0.79659,0.00012,16.86456]
[1780339846250,39.15,71374.16,0.0,0.7967,0.00012,16.85932]
[1780339848017,39.15,71377.32,0.0,0.79709,0.00012,16.84102]
[1780339849022,39.15,71378.75,0.0,0.79726,0.00012,16.83275]
[1780339850030,39.15,71380.64,0.0,0.79749,0.00012,16.82185]
[1780339851036,39.15,71384.71,0.0,0.79798,0.00012,16.79837]
[1780339852916,39.15,71384.71,0.0,0.79798,0.00012,16.79837]
[1780339852965,39.15,71380.64,0.0,0.79749,0.00012,16.82186]
[1780339853202,39.15,71380.64,0.0,0.79749,0.00012,16.82186]
[1780339853478,39.15,71377.07,0.0,0.79706,0.00012,16.84243]
[1780339854627,39.15,71369.18,0.0,0.7961,0.00012,16.88783]
[1780339855473,39.15,71364.48,0.0,0.79553,0.00012,16.91485]
[1780339856073,39.15,71365.47,0.0,0.79565,0.00012,16.90913]
[1780339860100,39.15,71364.38,0.0,0.79552,0.00012,16.91532]
[1780339864991,39.15,71364.45,0.0,0.79553,0.00012,16.91481]
[1780339864128,39.15,71365.33,0.0,0.79564,0.00012,16.90972]
[1780339867149,39.15,71367.04,0.0,0.79585,0.00012,16.8998]
[1780339868156,39.15,71369.15,0.0,0.79611,0.00012,16.88764]
[1780339871177,39.15,71366.64,0.0,0.7958,0.00012,16.90199]
[1780339872184,39.15,71364.95,0.0,0.7956,0.00012,16.91168]
[1780339873217,39.14,71362.57,0.0,0.79531,0.00012,16.92531]
[1780339874968,39.14,71359.09,0.0,0.79489,0.00012,16.94516]
[1780339875229,39.14,71363.67,0.0,0.79545,0.00012,16.91885]
[1780339876236,39.14,71366.34,0.0,0.79577,0.00012,16.90345]
[1780339877243,39.14,71364.05,0.0,0.79549,0.00012,16.91658]
[1780339878250,39.14,71360.79,0.0,0.7951,0.00012,16.93526]
[1780339879258,39.14,71362.26,0.0,0.79528,0.00012,16.92674]
[1780339880265,39.14,71351.88,0.0,0.79402,0.00012,16.98626]
[1780339881271,39.14,71350.6,0.0,0.79386,0.00012,16.99348]
[1780339883285,39.14,71345.73,0.0,0.79327,0.00012,17.02113]
[1780339884292,39.14,71343.28,0.0,0.79297,0.00012,17.035]
[1780339887330,39.14,71334.7,0.0,0.79193,0.00012,17.08391]
[1780339890343,39.14,71329.46,0.0,0.79128,0.00012,17.11379]
[1780339891167,39.14,71329.46,0.0,0.79128,0.00012,17.11379]
[1780339891576,39.14,71329.46,0.0,0.79128,0.00012,17.11379]
[1780339891812,39.14,71331.39,0.0,0.79155,0.00012,17.09888]
[1780339892357,39.14,71332.49,0.0,0.79169,0.00012,17.09259]
[1780339894043,39.14,71325.7,0.0,0.79085,0.00012,17.13125]
[1780339895378,39.14,71320.79,0.0,0.79025,0.00012,17.15919]
[1780339896385,39.14,71319.55,0.0,0.7901,0.00012,17.16616]
[1780339897392,39.14,71316.54,0.0,0.78973,0.00012,17.1832]
[1780339898399,39.14,71314.79,0.0,0.78951,0.00012,17.19304]
[1780339899452,39.14,71314.79,0.0,0.78951,0.00012,17.19304]
[1780339899503,39.14,71314.79,0.0,0.78951,0.00012,17.19304]
[1780339899720,39.14,71314.79,0.0,0.78951,0.00012,17.19304]
[1780339899821,39.14,71314.96,0.0,0.78954,0.00012,17.19179]
[1780339901426,39.14,71321.49,0.0,0.79035,0.00012,17.15447]
[1780339902433,39.14,71330.29,0.0,0.79144,0.00012,17.1041]
[1780339903440,39.14,71340.81,0.0,0.79273,0.00012,17.04378]
[1780339904447,39.14,71348.53,0.0,0.79368,0.00012,16.99942]
[1780339905454,39.14,71359.8,0.0,0.79506,0.00012,16.93468]
[1780339906461,39.13,71363.88,0.0,0.79556,0.00012,16.9111]
[1780339907468,39.13,71364.88,0.0,0.79568,0.00012,16.9053]
[1780339912793,39.13,71364.77,0.0,0.79567,0.00012,16.90586]
[1780339912894,39.13,71367.04,0.0,0.79594,0.00012,16.89278]
[1780339916531,39.13,71359.33,0.0,0.79501,0.00012,16.93711]
[1780339917643,39.13,71359.33,0.0,0.79501,0.00012,16.93711]
[1780339919047,39.13,71362.31,0.0,0.79537,0.00012,16.91989]
[1780339920559,39.13,71363.36,0.0,0.7955,0.00012,16.91382]
[1780339924587,39.13,71371.56,0.0,0.7965,0.00012,16.86653]
[1780339925594,39.13,71379.58,0.0,0.79747,0.00012,16.82029]
[1780339926601,39.13,71381.3,0.0,0.79768,0.00012,16.81028]
[1780339927608,39.13,71381.24,0.0,0.79767,0.00012,16.81057]
[1780339929622,39.13,71382.97,0.0,0.79788,0.00012,16.80055]
[1780339932643,39.13,71383.42,0.0,0.79794,0.00012,16.79791]
[1780339934657,39.13,71382.74,0.0,0.79786,0.00012,16.80182]
[1780339935666,39.13,71385.21,0.0,0.79815,0.00012,16.78755]
[1780339936672,39.13,71384.69,0.0,0.79809,0.00012,16.79054]
[1780339941707,39.13,71384.84,0.0,0.79811,0.00012,16.78962]
[1780339942714,39.13,71384.36,0.0,0.79805,0.00012,16.79238]
[1780339943729,39.13,71383.4,0.0,0.79794,0.00012,16.7979]
[1780339944734,39.13,71387.77,0.0,0.79847,0.00012,16.77265]
[1780339945741,39.13,71388.48,0.0,0.79855,0.00012,16.76843]
[1780339948762,39.13,71389.06,0.0,0.79863,0.00012,16.76475]
[1780339951783,39.13,71388.64,0.0,0.79862,0.00012,16.76303]
[1780339953797,39.13,71389.32,0.0,0.7987,0.00012,16.7589]
[1780339954804,39.13,71388.3,0.0,0.79858,0.00012,16.76469]
[1780339955811,39.13,71388.63,0.0,0.79862,0.00012,16.76269]
[1780339957825,39.13,71389.32,0.0,0.79871,0.00012,16.7585]
[1780339958831,39.13,71388.85,0.0,0.79866,0.00012,16.76113]
[1780339959839,39.13,71389.02,0.0,0.79868,0.00012,16.76005]
[1780339961853,39.13,71389.36,0.0,0.79872,0.00012,16.75791]
[1780339962860,39.13,71389.03,0.0,0.79869,0.00012,16.75973]
[1780339964874,39.13,71389.24,0.0,0.79871,0.00012,16.75833]
[1780339968902,39.12,71389.79,0.0,0.79879,0.00012,16.75482]
[1780339969909,39.12,71390.04,0.0,0.79882,0.00012,16.75329]
[1780339970916,39.12,71391.38,0.0,0.79898,0.00012,16.74547]
[1780339972931,39.12,71395.22,0.0,0.79945,0.00012,16.72314]
[1780339973938,39.12,71402.29,0.0,0.8003,0.00012,16.68219]
[1780339978973,39.12,71404.44,0.0,0.80055,0.00012,16.66987]
[1780339984009,39.12,71406.1,0.0,0.80075,0.00012,16.66044]
[1780339988036,39.12,71411.4,0.0,0.80138,0.00012,16.62987]
[1780339989043,39.12,71418.85,0.0,0.80227,0.00012,16.58659]
[1780339989937,39.12,71418.85,0.0,0.80227,0.00012,16.58659]
[1780339989967,39.12,71418.85,0.0,0.80227,0.00012,16.58659]
[1780339989975,39.12,71418.85,0.0,0.80227,0.00012,16.58659]
[1780339990057,39.12,71421.09,0.0,0.80253,0.00012,16.57347]
[1780339991064,39.12,71425.55,0.0,0.80307,0.00012,16.54745]
[1780339995153,39.12,71425.62,0.0,0.80308,0.00012,16.54686]
[1780339995092,39.12,71427.15,0.0,0.80326,0.00012,16.5379]
[1780339996099,39.12,71431.72,0.0,0.80381,0.00012,16.51127]
[1780339996366,39.12,71431.72,0.0,0.80381,0.00012,16.51127]
[1780339997106,39.12,71438.87,0.0,0.80465,0.00012,16.46963]
[1780339998113,39.12,71444.36,0.0,0.8053,0.00012,16.43768]
[1780339999120,39.12,71450.39,0.0,0.80601,0.00012,16.40259]
[1780340000128,39.12,71451.51,0.0,0.80614,0.00012,16.39616]
[1780340003150,39.12,71457.58,0.0,0.80684,0.00012,16.36108]
[1780340004156,39.12,71462.09,0.0,0.80737,0.00012,16.33479]
[1780340006171,39.12,71463.34,0.0,0.80752,0.00012,16.32739]
[1780340008565,39.12,71463.27,0.0,0.80751,0.00012,16.32776]
[1780340008616,39.12,71463.27,0.0,0.80751,0.00012,16.32776]
[1780340008719,39.12,71463.27,0.0,0.80751,0.00012,16.32776]
[1780340008820,39.12,71463.37,0.0,0.80753,0.00012,16.3271]
[1780340009195,39.12,71462.77,0.0,0.80746,0.00012,16.33061]
[1780340010204,39.12,71462.58,0.0,0.80743,0.00012,16.33168]
[1780340013149,39.12,71462.66,0.0,0.80748,0.00012,16.32732]
[1780340012218,39.12,71464.84,0.0,0.80773,0.00012,16.31453]
[1780340013225,39.12,71464.9,0.0,0.80774,0.00012,16.31415]
[1780340014233,39.12,71465.72,0.0,0.80784,0.00012,16.30932]
[1780340019543,39.12,71467.45,0.0,0.80804,0.00012,16.29908]
[1780340019595,39.12,71467.45,0.0,0.80804,0.00012,16.29908]
[1780340019719,39.12,71467.45,0.0,0.80804,0.00012,16.29908]
[1780340019820,39.12,71467.44,0.0,0.80804,0.00012,16.29909]
[1780340025273,39.12,71469.97,0.0,0.80834,0.00012,16.28419]
[1780340025321,39.12,71469.97,0.0,0.80834,0.00012,16.28419]
[1780340025469,39.12,71469.97,0.0,0.80834,0.00012,16.28419]
[1780340025571,39.12,71471.1,0.0,0.80847,0.00012,16.27758]
[1780340031350,39.12,71471.11,0.0,0.80846,0.00012,16.27793]
[1780340034456,39.12,71471.15,0.0,0.80847,0.00012,16.27784]
[1780340034469,39.12,71471.15,0.0,0.80847,0.00012,16.27784]
[1780340034508,39.12,71471.15,0.0,0.80847,0.00012,16.27784]
[1780340034557,39.13,71471.39,0.0,0.80849,0.00012,16.27671]
[1780340038711,39.13,71471.25,0.0,0.80846,0.00012,16.27795]
[1780340038722,39.13,71471.25,0.0,0.80846,0.00012,16.27795]
[1780340038760,39.13,71471.25,0.0,0.80846,0.00012,16.27795]
[1780340038861,39.13,71470.95,0.0,0.80842,0.00012,16.27999]
[1780340041440,39.13,71470.74,0.0,0.8084,0.00012,16.28136]
[1780340041474,39.13,71470.74,0.0,0.8084,0.00012,16.28136]
[1780340041574,39.13,71468.04,0.0,0.80808,0.00012,16.29729]
[1780340042428,39.13,71460.9,0.0,0.80724,0.00012,16.33914]
[1780340043318,39.13,71460.9,0.0,0.80724,0.00012,16.33914]
[1780340043341,39.13,71460.9,0.0,0.80724,0.00012,16.33914]
[1780340043469,39.13,71460.9,0.0,0.80724,0.00012,16.33914]
[1780340043570,39.13,71458.97,0.0,0.80701,0.00012,16.35047]
[1780340045098,39.13,71458.97,0.0,0.80701,0.00012,16.35047]
[1780340045151,39.13,71459.74,0.0,0.8071,0.00012,16.34606]
[1780340045449,39.13,71454.11,0.0,0.80644,0.00012,16.37893]
[1780340046456,39.13,71452.94,0.0,0.8063,0.00012,16.38576]
[1780340047463,39.13,71450.64,0.0,0.80603,0.00012,16.39918]
[1780340048688,39.13,71450.64,0.0,0.80603,0.00012,16.39918]
[1780340048735,39.13,71450.64,0.0,0.80603,0.00012,16.39918]
[1780340048796,39.13,71450.64,0.0,0.80603,0.00012,16.39918]
[1780340048971,39.13,71450.64,0.0,0.80603,0.00012,16.39918]
[1780340048995,39.13,71449.99,0.0,0.80596,0.00012,16.40292]
[1780340051490,39.13,71449.1,0.0,0.80585,0.00012,16.40805]
[1780340053505,39.13,71449.8,0.0,0.80594,0.00012,16.4039]
[1780340054993,39.13,71449.8,0.0,0.80594,0.00012,16.4039]
[1780340055080,39.13,71450.26,0.0,0.80599,0.00012,16.40116]
[1780340055519,39.13,71451.36,0.0,0.80612,0.00012,16.39475]
[1780340056526,39.13,71452.83,0.0,0.8063,0.00012,16.38615]
[1780340058109,39.13,71452.83,0.0,0.8063,0.00012,16.38615]
[1780340058161,39.13,71452.83,0.0,0.8063,0.00012,16.38615]
[1780340058220,39.13,71452.83,0.0,0.8063,0.00012,16.38615]
[1780340058210,39.13,71453.94,0.0,0.80643,0.00012,16.37967]
[1780340063575,39.13,71454.87,0.0,0.80653,0.00012,16.37427]
[1780340068611,39.13,71454.44,0.0,0.80648,0.00012,16.37681]
[1780340068614,39.13,71454.44,0.0,0.80648,0.00012,16.37681]
[1780340068719,39.13,71454.44,0.0,0.80648,0.00012,16.37681]
[1780340068783,39.13,71454.06,0.0,0.80644,0.00012,16.37904]
[1780340074653,39.13,71453.93,0.0,0.80645,0.00012,16.37597]
[1780340075379,39.13,71453.93,0.0,0.80645,0.00012,16.37597]
[1780340075429,39.13,71453.93,0.0,0.80645,0.00012,16.37597]
[1780340075474,39.13,71453.93,0.0,0.80645,0.00012,16.37597]
[1780340075660,39.13,71455.34,0.0,0.80662,0.00012,16.36774]
[1780340080695,39.13,71455.2,0.0,0.8066,0.00012,16.36862]
[1780340081702,39.13,71456.46,0.0,0.80675,0.00012,16.36127]
[1780340082709,39.13,71460.57,0.0,0.80723,0.00012,16.33728]
[1780340083293,39.13,71460.57,0.0,0.80723,0.00012,16.33728]
[1780340083340,39.13,71460.57,0.0,0.80723,0.00012,16.33728]
[1780340083471,39.13,71460.57,0.0,0.80723,0.00012,16.33728]
[1780340083715,39.13,71462.23,0.0,0.80743,0.00012,16.3276]
[1780340088751,39.13,71462.46,0.0,0.80745,0.00012,16.32656]
[1780340094793,39.13,71462.12,0.0,0.8074,0.00012,16.32897]
[1780340096542,39.13,71462.13,0.0,0.8074,0.00012,16.32896]
[1780340096595,39.13,71462.13,0.0,0.8074,0.00012,16.32896]
[1780340096720,39.13,71462.13,0.0,0.8074,0.00012,16.32896]
[1780340096807,39.13,71462.17,0.0,0.8074,0.00012,16.32879]
[1780340101842,39.13,71462.46,0.0,0.80743,0.00012,16.32737]
[1780340102849,39.13,71463.51,0.0,0.80755,0.00012,16.32129]
[1780340107884,39.13,71463.51,0.0,0.80755,0.00012,16.32161]
[1780340109449,39.13,71463.54,0.0,0.80755,0.00012,16.32149]
[1780340109470,39.13,71463.54,0.0,0.80755,0.00012,16.32149]
[1780340109501,39.13,71463.54,0.0,0.80755,0.00012,16.32149]
[1780340109898,39.13,71463.51,0.0,0.80754,0.00012,16.32173]
[1780340114933,39.14,71463.84,0.0,0.80758,0.00012,16.32009]
[1780340115828,39.14,71463.84,0.0,0.80758,0.00012,16.32009]
[1780340115971,39.14,71463.84,0.0,0.80758,0.00012,16.32009]
[1780340116072,39.14,71463.74,0.0,0.80756,0.00012,16.32074]
[1780340121982,39.14,71463.23,0.0,0.8075,0.00012,16.32405]
[1780340125845,39.14,71463.0,0.0,0.80747,0.00012,16.3255]
[1780340125897,39.14,71463.0,0.0,0.80747,0.00012,16.3255]
[1780340125972,39.14,71463.0,0.0,0.80747,0.00012,16.3255]
[1780340126012,39.14,71463.29,0.0,0.8075,0.00012,16.32391]
[1780340128184,39.14,71463.33,0.0,0.80751,0.00012,16.32372]
[1780340128220,39.14,71463.33,0.0,0.80751,0.00012,16.32372]
[1780340128237,39.14,71463.34,0.0,0.80751,0.00012,16.32372]
[1780340129045,39.14,71458.47,0.0,0.80693,0.00012,16.35221]
[1780340131059,39.14,71443.96,0.0,0.80526,0.00012,16.43315]
[1780340132066,39.14,71431.37,0.0,0.80376,0.00012,16.50659]
[1780340133073,39.14,71429.86,0.0,0.80358,0.00012,16.51544]
[1780340135423,39.14,71429.23,0.0,0.80351,0.00012,16.51922]
[1780340135475,39.14,71429.23,0.0,0.80351,0.00012,16.51922]
[1780340135720,39.14,71429.23,0.0,0.80351,0.00012,16.51922]
[1780340136094,39.14,71429.53,0.0,0.80354,0.00012,16.51753]
[1780340139115,39.14,71419.38,0.0,0.80233,0.00012,16.57676]
[1780340140122,39.14,71415.71,0.0,0.80189,0.00012,16.59814]
[1780340140974,39.14,71415.71,0.0,0.80189,0.00012,16.59814]
[1780340141129,39.14,71415.61,0.0,0.80188,0.00012,16.59877]
[1780340143370,39.14,71415.04,0.0,0.80181,0.00012,16.60218]
[1780340143492,39.14,71415.04,0.0,0.80181,0.00012,16.60218]
[1780340143543,39.14,71415.04,0.0,0.80181,0.00012,16.60218]
[1780340143634,39.14,71415.04,0.0,0.80181,0.00012,16.60218]
[1780340143728,39.14,71415.04,0.0,0.80181,0.00012,16.60218]
[1780340144150,39.14,71419.34,0.0,0.80232,0.00012,16.57718]
[1780340145157,39.14,71423.94,0.0,0.80287,0.00012,16.55045]
[1780340146164,39.14,71425.23,0.0,0.80302,0.00012,16.54297]
[1780340151203,39.14,71425.36,0.0,0.80303,0.00012,16.54233]
[1780340154967,39.14,71425.68,0.0,0.80307,0.00012,16.54055]
[1780340155019,39.14,71425.68,0.0,0.80307,0.00012,16.54055]
[1780340155225,39.14,71425.68,0.0,0.80307,0.00012,16.54055]
[1780340155232,39.14,71426.37,0.0,0.80315,0.00012,16.53657]
[1780340160267,39.14,71426.96,0.0,0.80322,0.00012,16.53332]
[1780340161693,39.14,71426.94,0.0,0.80321,0.00012,16.53348]
[1780340161728,39.14,71426.94,0.0,0.80321,0.00012,16.53348]
[1780340161744,39.14,71426.94,0.0,0.80321,0.00012,16.53348]
[1780340162281,39.14,71428.02,0.0,0.80334,0.00012,16.52724]
[1780340162418,39.14,71428.02,0.0,0.80334,0.00012,16.52724]
[1780340162474,39.14,71428.02,0.0,0.80334,0.00012,16.52724]
[1780340163288,39.14,71428.49,0.0,0.8034,0.00012,16.52455]
[1780340165301,39.14,71429.77,0.0,0.80355,0.00012,16.51721]
[1780340167316,39.14,71428.34,0.0,0.80338,0.00012,16.52564]
[1780340172769,39.14,71428.62,0.0,0.80341,0.00012,16.52418]
[1780340172821,39.14,71428.62,0.0,0.80341,0.00012,16.52418]
[1780340172971,39.14,71428.62,0.0,0.80341,0.00012,16.52418]
[1780340173041,39.14,71429.11,0.0,0.80346,0.00012,16.52143]
[1780340176383,39.14,71430.13,0.0,0.80358,0.00012,16.51566]
[1780340179260,39.15,71430.9,0.0,0.80367,0.00012,16.51125]
[1780340179303,39.15,71430.9,0.0,0.80367,0.00012,16.51125]
[1780340179321,39.15,71433.58,0.0,0.80398,0.00012,16.49578]
[1780340179472,39.15,71433.58,0.0,0.80398,0.00012,16.49578]
[1780340181418,39.15,71435.39,0.0,0.8042,0.00012,16.4854]
[1780340184439,39.15,71437.64,0.0,0.80446,0.00012,16.47257]
[1780340186585,39.15,71437.58,0.0,0.80445,0.00012,16.47303]
[1780340186675,39.15,71437.58,0.0,0.80445,0.00012,16.47303]
[1780340186723,39.15,71437.58,0.0,0.80445,0.00012,16.47303]
[1780340186822,39.15,71438.24,0.0,0.80452,0.00012,16.46929]
[1780340187460,39.15,71439.1,0.0,0.80462,0.00012,16.46439]
[1780340192501,39.15,71438.19,0.0,0.80454,0.00012,16.46644]
[1780340194401,39.15,71438.34,0.0,0.80455,0.00012,16.46568]
[1780340194446,39.15,71438.34,0.0,0.80455,0.00012,16.46568]
[1780340194472,39.15,71438.34,0.0,0.80455,0.00012,16.46568]
[1780340194515,39.15,71438.96,0.0,0.80462,0.00012,16.46219]
[1780340196820,39.15,71438.0,0.0,0.8045,0.00012,16.46801]
[1780340197536,39.15,71438.79,0.0,0.8046,0.00012,16.46352]
[1780340199150,39.15,71438.79,0.0,0.8046,0.00012,16.46352]
[1780340199201,39.15,71438.79,0.0,0.8046,0.00012,16.46352]
[1780340199230,39.15,71438.79,0.0,0.8046,0.00012,16.46352]
[1780340199322,39.15,71441.84,0.0,0.80495,0.00012,16.44602]
[1780340199550,39.15,71434.09,0.0,0.80403,0.00012,16.49112]
[1780340200557,39.15,71438.61,0.0,0.80457,0.00012,16.46491]
[1780340201564,39.15,71439.99,0.0,0.80473,0.00012,16.457]
[1780340202571,39.15,71440.66,0.0,0.8048,0.00012,16.45322]
[1780340206599,39.16,71442.01,0.0,0.80495,0.00012,16.44589]
[1780340208369,39.16,71442.01,0.0,0.80495,0.00012,16.44589]
[1780340207606,39.16,71448.83,0.0,0.80576,0.00012,16.4063]
[1780340208441,39.16,71448.83,0.0,0.80576,0.00012,16.4063]
[1780340208473,39.16,71448.83,0.0,0.80576,0.00012,16.4063]
[1780340208613,39.16,71449.49,0.0,0.80583,0.00012,16.40265]
[1780340213039,39.16,71449.56,0.0,0.80583,0.00012,16.40264]
[1780340213087,39.16,71449.56,0.0,0.80583,0.00012,16.40264]
[1780340213224,39.16,71449.56,0.0,0.80583,0.00012,16.40264]
[1780340213300,39.16,71436.82,0.0,0.80432,0.00012,16.47731]
[1780340213650,39.16,71434.31,0.0,0.80402,0.00012,16.49191]
[1780340214657,39.16,71433.52,0.0,0.80392,0.00012,16.49658]
[1780340215665,39.16,71432.7,0.0,0.80383,0.00012,16.50142]
[1780340217271,39.16,71432.7,0.0,0.80383,0.00012,16.50142]
[1780340217275,39.16,71432.7,0.0,0.80383,0.00012,16.50142]
[1780340217278,39.16,71430.7,0.0,0.80359,0.00012,16.51317]
[1780340217471,39.16,71430.7,0.0,0.80359,0.00012,16.51317]
[1780340217678,39.16,71431.99,0.0,0.80374,0.00012,16.50567]
[1780340218685,39.16,71436.79,0.0,0.80431,0.00012,16.47782]
[1780340219692,39.16,71440.49,0.0,0.80474,0.00012,16.4564]
[1780340220699,39.16,71443.31,0.0,0.80507,0.00012,16.44011]
[1780340221706,39.16,71444.89,0.0,0.80526,0.00012,16.43106]
[1780340222566,39.16,71444.89,0.0,0.80526,0.00012,16.43106]
[1780340222610,39.16,71444.89,0.0,0.80526,0.00012,16.43106]
[1780340222976,39.16,71444.89,0.0,0.80526,0.00012,16.43106]
[1780340223044,39.16,71442.37,0.0,0.80495,0.00012,16.44604]
[1780340225734,39.16,71441.16,0.0,0.8048,0.00012,16.45337]
[1780340227434,39.16,71440.73,0.0,0.80475,0.00012,16.45587]
[1780340227467,39.16,71440.73,0.0,0.80475,0.00012,16.45587]
[1780340227749,39.16,71439.68,0.0,0.80463,0.00012,16.46199]
[1780340228971,39.16,71439.68,0.0,0.80463,0.00012,16.46199]
[1780340229073,39.16,71436.58,0.0,0.80426,0.00012,16.47999]
[1780340230840,39.16,71436.3,0.0,0.80423,0.00012,16.48162]
[1780340231023,39.16,71432.45,0.0,0.80377,0.00012,16.50422]
[1780340232193,39.17,71427.8,0.0,0.80322,0.00012,16.53132]
[1780340232784,39.17,71428.64,0.0,0.80332,0.00012,16.52644]
[1780340236812,39.17,71427.42,0.0,0.80317,0.00012,16.53377]
[1780340237819,39.17,71421.27,0.0,0.80243,0.00012,16.56952]
[1780340238826,39.17,71419.87,0.0,0.80227,0.00012,16.57769]
[1780340243860,39.17,71423.81,0.0,0.80274,0.00012,16.55478]
[1780340244868,39.17,71425.13,0.0,0.80289,0.00012,16.54711]
[1780340246882,39.17,71426.82,0.0,0.80309,0.00012,16.53734]
[1780340248896,39.17,71425.84,0.0,0.80298,0.00012,16.54311]
[1780340251918,39.17,71426.8,0.0,0.80312,0.00012,16.5338]
[1780340252925,39.17,71430.0,0.0,0.8035,0.00012,16.51525]
[1780340253932,39.17,71431.08,0.0,0.80363,0.00012,16.50901]
[1780340256953,39.17,71432.73,0.0,0.80382,0.00012,16.49971]
[1780340261988,39.17,71432.85,0.0,0.80382,0.00012,16.49943]
[1780340264003,39.17,71433.73,0.0,0.80392,0.00012,16.49446]
[1780340268030,39.17,71426.93,0.0,0.80311,0.00012,16.53425]
[1780340269037,39.17,71422.1,0.0,0.80254,0.00012,16.56232]
[1780340272058,39.17,71420.88,0.0,0.80239,0.00012,16.5694]
[1780340276086,39.17,71413.33,0.0,0.80149,0.00012,16.61314]
[1780340277093,39.17,71404.78,0.0,0.80047,0.00012,16.66278]
[1780340279107,39.17,71403.1,0.0,0.80027,0.00012,16.67245]
[1780340282130,39.17,71401.95,0.0,0.80013,0.00012,16.67899]
[1780340285149,39.17,71403.5,0.0,0.80032,0.00012,16.66989]
[1780340288170,39.17,71407.32,0.0,0.80078,0.00012,16.64771]
[1780340293205,39.17,71407.95,0.0,0.80085,0.00012,16.6441]
[1780340296226,39.17,71414.21,0.0,0.8016,0.00012,16.60788]
[1780340297233,39.17,71419.4,0.0,0.80222,0.00012,16.57775]
[1780340303275,39.17,71419.79,0.0,0.80227,0.00012,16.57542]
[1780340308433,39.17,71420.66,0.0,0.80237,0.00012,16.57034]
[1780340313511,39.17,71420.99,0.0,0.80244,0.00012,16.56457]
[1780340318380,39.17,71419.9,0.0,0.80231,0.00012,16.57088]
[1780340320394,39.17,71421.61,0.0,0.80252,0.00012,16.56094]
[1780340321416,39.17,71424.06,0.0,0.80281,0.00012,16.54672]
[1780340322418,39.17,71430.46,0.0,0.80357,0.00012,16.50956]
[1780340323426,39.17,71432.56,0.0,0.80382,0.00012,16.49741]
[1780340326447,39.17,71433.48,0.0,0.80392,0.00012,16.49226]
[1780340331485,39.17,71433.27,0.0,0.80389,0.00012,16.49383]
[1780340332489,39.17,71436.58,0.0,0.80428,0.00012,16.47466]
[1780340333496,39.17,71440.4,0.0,0.80473,0.00012,16.45254]
[1780340336517,39.17,71439.29,0.0,0.8046,0.00012,16.4591]
[1780340339541,39.17,71435.8,0.0,0.80418,0.00012,16.47935]
[1780340340547,39.17,71426.76,0.0,0.80311,0.00012,16.53184]
[1780340341555,39.17,71424.42,0.0,0.80283,0.00012,16.54546]
[1780340346590,39.17,71423.65,0.0,0.80274,0.00012,16.55001]
[1780340353639,39.17,71423.61,0.0,0.80274,0.00012,16.55031]
[1780340359681,39.17,71424.47,0.0,0.80284,0.00012,16.54538]
[1780340361695,39.17,71425.37,0.0,0.80294,0.00012,16.54019]
[1780340366730,39.17,71424.63,0.0,0.80285,0.00012,16.54457]
[1780340371765,39.17,71424.35,0.0,0.80285,0.00012,16.54243]
[1780340376800,39.17,71424.31,0.0,0.80284,0.00012,16.54274]
[1780340381835,39.17,71424.99,0.0,0.80292,0.00012,16.53888]
[1780340386870,39.17,71424.87,0.0,0.80291,0.00012,16.53968]
[1780340387877,39.17,71420.22,0.0,0.80235,0.00012,16.56667]
[1780340388884,39.17,71416.82,0.0,0.80195,0.00012,16.58636]
[1780340389890,39.17,71413.63,0.0,0.80157,0.00012,16.60481]
[1780340394926,39.17,71412.79,0.0,0.80147,0.00012,16.60932]
[1780340399961,39.17,71412.79,0.0,0.80148,0.00012,16.60897]
[1780340401975,39.17,71415.26,0.0,0.80178,0.00012,16.59452]
[1780340402981,39.17,71413.55,0.0,0.80158,0.00012,16.60436]
[1780340408017,39.17,71413.77,0.0,0.80161,0.00012,16.60281]
[1780340413054,39.17,71411.76,0.0,0.80137,0.00012,16.61417]
[1780340414061,39.17,71410.72,0.0,0.80125,0.00012,16.62025]
[1780340416075,39.17,71405.67,0.0,0.80064,0.00012,16.64955]
[1780340417081,39.17,71400.68,0.0,0.80004,0.00012,16.67844]
[1780340419096,39.17,71401.11,0.0,0.8001,0.00012,16.6759]
[1780340422121,39.17,71399.72,0.0,0.79993,0.00012,16.68381]
[1780340423124,39.17,71393.17,0.0,0.79915,0.00012,16.72162]
[1780340424131,39.17,71396.37,0.0,0.79953,0.00012,16.70322]
[1780340425600,39.17,71396.37,0.0,0.79953,0.00012,16.70322]
[1780340425652,39.17,71397.0,0.0,0.79961,0.00012,16.69961]
[1780340426145,39.17,71398.06,0.0,0.79973,0.00012,16.69361]
[1780340426976,39.17,71398.06,0.0,0.79973,0.00012,16.69361]
[1780340432187,39.17,71399.5,0.0,0.79992,0.00012,16.68191]
[1780340433194,39.17,71394.21,0.0,0.79929,0.00012,16.71248]
[1780340434571,39.17,71385.5,0.0,0.79824,0.00012,16.76293]
[1780340436216,39.17,71378.26,0.0,0.79736,0.00012,16.80466]
[1780340437223,39.17,71374.32,0.0,0.79689,0.00012,16.82729]
[1780340440244,39.17,71375.69,0.0,0.79706,0.00012,16.81918]
[1780340441251,39.17,71383.27,0.0,0.79797,0.00012,16.77545]
[1780340442258,39.17,71391.66,0.0,0.79899,0.00012,16.72702]
[1780340445279,39.17,71392.47,0.0,0.79908,0.00012,16.72245]
[1780340450314,39.17,71392.69,0.0,0.7991,0.00012,16.72134]
[1780340452328,39.17,71390.74,0.0,0.79887,0.00012,16.73266]
[1780340455351,39.17,71388.25,0.0,0.79857,0.00012,16.74708]
[1780340456358,39.17,71386.86,0.0,0.7984,0.00012,16.75512]
[1780340458372,39.17,71385.09,0.0,0.79819,0.00012,16.76534]
[1780340460386,39.17,71379.47,0.0,0.79751,0.00012,16.79772]
[1780340461393,39.17,71381.81,0.0,0.79779,0.00012,16.78419]
[1780340462400,39.17,71386.31,0.0,0.79834,0.00012,16.75821]
[1780340467435,39.17,71387.74,0.0,0.79851,0.00012,16.74989]
[1780340468442,39.17,71386.5,0.0,0.79836,0.00012,16.75704]
[1780340473477,39.17,71386.67,0.0,0.79838,0.00012,16.75601]
[1780340476498,39.17,71388.13,0.0,0.79856,0.00012,16.74756]
[1780340480526,39.17,71390.22,0.0,0.79881,0.00012,16.7355]
[1780340481533,39.17,71392.79,0.0,0.79912,0.00012,16.72067]
[1780340482540,39.17,71394.2,0.0,0.79929,0.00012,16.71256]
[1780340487575,39.17,71393.91,0.0,0.79925,0.00012,16.71442]
[1780340492610,39.17,71394.08,0.0,0.7993,0.00012,16.7098]
[1780340496638,39.17,71397.12,0.0,0.79966,0.00012,16.69229]
[1780340501674,39.17,71395.75,0.0,0.7995,0.00012,16.70014]
[1780340506711,39.17,71394.87,0.0,0.79939,0.00012,16.70553]
[1780340508725,39.17,71393.51,0.0,0.79922,0.00012,16.71348]
[1780340512753,39.18,71395.09,0.0,0.79941,0.00012,16.70452]
[1780340517788,39.18,71395.95,0.0,0.79951,0.00012,16.69979]
[1780340522823,39.18,71395.36,0.0,0.79943,0.00012,16.70345]
[1780340523830,39.18,71396.68,0.0,0.79959,0.00012,16.69588]
[1780340528865,39.18,71396.32,0.0,0.79954,0.00012,16.69823]
[1780340533900,39.18,71396.4,0.0,0.79954,0.00012,16.69804]
[1780340536921,39.18,71397.62,0.0,0.79969,0.00012,16.69116]
[1780340539968,39.18,71399.07,0.0,0.79986,0.00012,16.68297]
[1780340544977,39.18,71399.56,0.0,0.79991,0.00012,16.6805]
[1780340550012,39.18,71399.33,0.0,0.79987,0.00012,16.68219]
[1780340555047,39.18,71399.25,0.0,0.79989,0.00012,16.67919]
[1780340560082,39.18,71400.06,0.0,0.79999,0.00012,16.6744]
[1780340565117,39.18,71400.75,0.0,0.80007,0.00012,16.67021]
[1780340570153,39.18,71400.27,0.0,0.80002,0.00012,16.67279]
[1780340573174,39.18,71401.43,0.0,0.80016,0.00012,16.66598]
[1780340578209,39.18,71401.71,0.0,0.8002,0.00012,16.66424]
[1780340579216,39.18,71398.35,0.0,0.79979,0.00012,16.68363]
[1780340580223,39.18,71393.03,0.0,0.79916,0.00012,16.71434]
[1780340585258,39.18,71392.98,0.0,0.79916,0.00012,16.71422]
[1780340591300,39.18,71392.79,0.0,0.79914,0.00012,16.71503]
[1780340594321,39.18,71385.76,0.0,0.79829,0.00012,16.7557]
[1780340595328,39.18,71376.7,0.0,0.7972,0.00012,16.80796]
[1780340596335,39.18,71376.73,0.0,0.7972,0.00012,16.80772]
[1780340597341,39.18,71374.74,0.0,0.79696,0.00012,16.81912]
[1780340602377,39.18,71374.3,0.0,0.79691,0.00012,16.82129]
[1780340605398,39.18,71372.96,0.0,0.79676,0.00012,16.82876]
[1780340610433,39.18,71372.33,0.0,0.79669,0.00012,16.83195]
[1780340615470,39.17,71372.83,0.0,0.79679,0.00012,16.82482]
[1780340617485,39.17,71369.31,0.0,0.79637,0.00012,16.84493]
[1780340618492,39.17,71366.8,0.0,0.79606,0.00012,16.85927]
[1780340619499,39.17,71371.01,0.0,0.79658,0.00012,16.83494]
[1780340624534,39.17,71371.33,0.0,0.79662,0.00012,16.83263]
[1780340629568,39.17,71371.94,0.0,0.79671,0.00012,16.82869]
[1780340635611,39.17,71372.72,0.0,0.79681,0.00012,16.82375]
[1780340640647,39.17,71372.63,0.0,0.79681,0.00012,16.82391]
[1780340642661,39.17,71370.29,0.0,0.79653,0.00012,16.83724]
[1780340643667,39.17,71372.78,0.0,0.79683,0.00012,16.82283]
[1780340649710,39.16,71372.27,0.0,0.79678,0.00012,16.82534]
[1780340651723,39.16,71377.84,0.0,0.79745,0.00012,16.79312]
[1780340655752,39.16,71379.83,0.0,0.7977,0.00012,16.78153]
[1780340656758,39.16,71383.12,0.0,0.7981,0.00012,16.76254]
[1780340661796,39.16,71375.6,0.0,0.79719,0.00012,16.80589]
[1780340662803,39.16,71371.02,0.0,0.79663,0.00012,16.83221]
[1780340664816,39.16,71368.83,0.0,0.79637,0.00012,16.84483]
[1780340666832,39.16,71373.19,0.0,0.79689,0.00012,16.81973]
[1780340668846,39.16,71375.25,0.0,0.79715,0.00012,16.80781]
[1780340673902,39.16,71379.25,0.0,0.79767,0.00012,16.78062]
[1780340675896,39.16,71377.64,0.0,0.79747,0.00012,16.78984]
[1780340676904,39.16,71382.01,0.0,0.798,0.00012,16.76461]
[1780340677911,39.16,71383.69,0.0,0.79821,0.00012,16.7549]
[1780340682947,39.16,71383.47,0.0,0.79818,0.00012,16.75614]
[1780340687983,39.16,71381.76,0.0,0.79797,0.00012,16.76597]
[1780340691003,39.16,71380.44,0.0,0.79782,0.00012,16.77351]
[1780340693018,39.16,71378.93,0.0,0.79763,0.00012,16.78215]
[1780340698052,39.16,71379.72,0.0,0.79773,0.00012,16.77738]
[1780340702080,39.16,71381.44,0.0,0.79795,0.00012,16.76731]
[1780340707115,39.16,71381.92,0.0,0.79801,0.00012,16.76444]
[1780340709129,39.16,71374.95,0.0,0.79716,0.00012,16.80458]
[1780340711143,39.16,71381.58,0.0,0.79797,0.00012,16.76625]
[1780340714163,39.16,71383.56,0.0,0.79821,0.00012,16.7548]
[1780340716178,39.16,71385.87,0.0,0.79849,0.00012,16.74148]
[1780340718192,39.16,71390.52,0.0,0.79905,0.00012,16.71467]
[1780340719199,39.16,71392.42,0.0,0.79927,0.00012,16.70375]
[1780340722220,39.16,71393.78,0.0,0.79943,0.00012,16.69611]
[1780340725241,39.16,71386.77,0.0,0.79859,0.00012,16.73672]
[1780340726248,39.16,71383.98,0.0,0.79825,0.00012,16.75285]
[1780340731283,39.16,71383.41,0.0,0.79821,0.00012,16.75232]
[1780340736318,39.16,71383.77,0.0,0.79825,0.00012,16.75024]
[1780340741353,39.16,71383.6,0.0,0.79823,0.00012,16.7512]
[1780340744374,39.16,71379.7,0.0,0.79776,0.00012,16.77367]
[1780340745381,39.16,71376.94,0.0,0.79743,0.00012,16.78957]
[1780340746388,39.16,71381.77,0.0,0.79801,0.00012,16.76169]
[1780340747395,39.16,71383.42,0.0,0.79821,0.00012,16.75212]
[1780340752429,39.16,71383.84,0.0,0.79827,0.00012,16.74967]
[1780340754444,39.16,71385.19,0.0,0.79843,0.00012,16.74187]
[1780340759479,39.16,71385.49,0.0,0.79846,0.00012,16.74019]
[1780340763508,39.16,71390.33,0.0,0.79905,0.00012,16.71234]
[1780340765522,39.16,71391.74,0.0,0.79921,0.00012,16.70431]
[1780340771564,39.16,71391.03,0.0,0.79913,0.00012,16.70841]
[1780340773578,39.16,71388.34,0.0,0.79881,0.00012,16.72381]
[1780340774585,39.16,71385.37,0.0,0.79845,0.00012,16.74099]
[1780340779620,39.16,71386.5,0.0,0.79858,0.00012,16.73459]
[1780340784655,39.16,71386.56,0.0,0.79858,0.00012,16.73441]
[1780340790697,39.16,71387.24,0.0,0.79866,0.00012,16.73068]
[1780340795732,39.16,71387.14,0.0,0.79868,0.00012,16.72763]
[1780340796739,39.16,71384.52,0.0,0.79836,0.00012,16.74278]
[1780340797746,39.16,71379.64,0.0,0.79777,0.00012,16.77095]
[1780340798753,39.16,71378.27,0.0,0.79761,0.00012,16.77883]
[1780340805801,39.16,71378.44,0.0,0.79763,0.00012,16.77763]
[1780340810837,39.16,71378.66,0.0,0.79766,0.00012,16.77618]
[1780340812851,39.16,71381.32,0.0,0.79798,0.00012,16.76078]
[1780340821913,39.16,71381.76,0.0,0.79804,0.00012,16.75814]
[1780340823928,39.16,71383.31,0.0,0.79823,0.00012,16.74919]
[1780340829970,39.16,71383.71,0.0,0.79827,0.00012,16.74692]
[1780340836013,39.16,71384.1,0.0,0.79832,0.00012,16.74475]
[1780340842056,39.16,71382.94,0.0,0.79818,0.00012,16.75148]
[1780340851122,39.16,71383.05,0.0,0.79822,0.00012,16.74706]
[1780340856157,39.16,71383.61,0.0,0.79829,0.00012,16.74387]
[1780340860185,39.16,71381.5,0.0,0.79803,0.00012,16.75609]
[1780340865220,39.16,71366.52,0.0,0.79622,0.00012,16.84232]
[1780340866227,39.16,71362.0,0.0,0.79567,0.00012,16.86822]
[1780340868894,39.16,71364.89,0.0,0.79602,0.00012,16.85152]
[1780340872281,39.16,71368.05,0.0,0.79641,0.00012,16.83327]
[1780340873283,39.16,71373.66,0.0,0.79709,0.00012,16.80088]
[1780340875304,39.16,71383.0,0.0,0.79822,0.00012,16.74693]
[1780340876316,39.16,71385.8,0.0,0.79856,0.00012,16.73078]
[1780340877343,39.16,71387.64,0.0,0.79878,0.00012,16.72018]
[1780340878350,39.16,71390.99,0.0,0.79919,0.00012,16.70088]
[1780340879357,39.16,71392.35,0.0,0.79935,0.00012,16.69309]
[1780340880364,39.16,71389.86,0.0,0.79905,0.00012,16.70749]
[1780340881371,39.16,71391.74,0.0,0.79928,0.00012,16.69662]
[1780340883385,39.16,71387.3,0.0,0.79874,0.00012,16.7224]
[1780340887940,39.16,71389.89,0.0,0.79905,0.00012,16.70765]
[1780340892448,39.16,71388.45,0.0,0.79888,0.00012,16.71579]
[1780340895470,39.16,71378.17,0.0,0.79764,0.00012,16.77496]
[1780340896477,39.16,71364.71,0.0,0.796,0.00012,16.85242]
[1780340897738,39.16,71360.52,0.0,0.7955,0.00012,16.87641]
[1780340899498,39.16,71362.69,0.0,0.79576,0.00012,16.86388]
[1780340902519,39.16,71365.29,0.0,0.79608,0.00012,16.84863]
[1780340903526,39.16,71367.86,0.0,0.7964,0.00012,16.83372]
[1780340906547,39.16,71365.72,0.0,0.79615,0.00012,16.84568]
[1780340907553,39.16,71363.93,0.0,0.79593,0.00012,16.85589]
[1780340912589,39.15,71363.65,0.0,0.79594,0.00012,16.85309]
[1780340916273,39.15,71364.22,0.0,0.79602,0.00012,16.84946]
[1780340921652,39.15,71364.69,0.0,0.79609,0.00012,16.84607]
[1780340926689,39.15,71365.53,0.0,0.7962,0.00012,16.84057]
[1780340927696,39.15,71368.16,0.0,0.79652,0.00012,16.82531]
[1780340932731,39.15,71368.06,0.0,0.79652,0.00012,16.82536]
[1780340937766,39.14,71366.45,0.0,0.79634,0.00012,16.83407]
[1780340938773,39.14,71364.24,0.0,0.79607,0.00012,16.84667]
[1780340943808,39.14,71363.17,0.0,0.79596,0.00012,16.85212]
[1780340948843,39.14,71364.27,0.0,0.7961,0.00012,16.84508]
[1780340953878,39.14,71363.99,0.0,0.79608,0.00012,16.846]
[1780340958913,39.13,71363.57,0.0,0.79605,0.00012,16.84773]
[1780340963948,39.13,71363.3,0.0,0.79603,0.00012,16.84859]
[1780340964955,39.13,71361.28,0.0,0.79578,0.00012,16.86009]
[1780340967976,39.13,71358.67,0.0,0.79548,0.00012,16.87468]
[1780340968983,39.13,71353.31,0.0,0.79482,0.00012,16.90541]
[1780340969990,39.13,71350.72,0.0,0.79451,0.00012,16.92018]
[1780340972009,39.13,71354.58,0.0,0.79502,0.00012,16.89394]
[1780340977039,39.13,71355.88,0.0,0.79518,0.00012,16.88608]
[1780340980060,39.13,71361.21,0.0,0.79584,0.00012,16.85511]
[1780340981067,39.13,71363.25,0.0,0.79609,0.00012,16.84324]
[1780340984088,39.12,71360.4,0.0,0.79575,0.00012,16.8593]
[1780340989123,39.12,71359.32,0.0,0.79563,0.00012,16.86482]
[1780340994158,39.12,71359.22,0.0,0.79564,0.00012,16.86465]
[1780340998186,39.12,71360.81,0.0,0.79584,0.00012,16.85492]
[1780341003221,39.11,71364.41,0.0,0.79629,0.00012,16.83351]
[1780341008256,39.11,71364.31,0.0,0.79629,0.00012,16.83352]
[1780341009263,39.11,71366.68,0.0,0.79658,0.00012,16.81976]
[1780341010274,39.11,71368.45,0.0,0.7968,0.00012,16.80946]
[1780341011280,39.11,71374.35,0.0,0.79752,0.00012,16.77536]
[1780341016317,39.11,71373.9,0.0,0.79747,0.00012,16.77778]
[1780341021762,39.11,71373.12,0.0,0.79737,0.00012,16.78214]
[1780341024390,39.11,71371.11,0.0,0.79713,0.00012,16.7936]
[1780341025397,39.11,71362.61,0.0,0.7961,0.00012,16.84254]
[1780341026404,39.11,71354.96,0.0,0.79517,0.00012,16.88645]
[1780341028429,39.11,71353.21,0.0,0.79496,0.00012,16.89639]
[1780341029431,39.11,71345.68,0.0,0.79404,0.00012,16.93959]
[1780341032452,39.11,71348.01,0.0,0.79436,0.00012,16.92203]
[1780341033949,39.11,71348.01,0.0,0.79436,0.00012,16.92203]
[1780341036439,39.11,71349.89,0.0,0.7946,0.00012,16.91087]
[1780341038494,39.1,71351.91,0.0,0.79486,0.00012,16.89881]
[1780341043528,39.1,71351.28,0.0,0.79479,0.00012,16.90178]
[1780341051585,39.1,71351.14,0.0,0.7948,0.00012,16.90157]
[1780341053600,39.1,71353.53,0.0,0.79509,0.00012,16.88758]
[1780341058634,39.1,71352.23,0.0,0.79495,0.00012,16.89451]
[1780341062663,39.09,71350.68,0.0,0.79477,0.00012,16.90296]
[1780341067698,39.09,71349.48,0.0,0.79463,0.00012,16.90921]
[1780341072733,39.09,71348.5,0.0,0.79453,0.00012,16.91416]
[1780341073740,39.09,71343.7,0.0,0.79394,0.00012,16.94159]
[1780341074747,39.09,71335.78,0.0,0.79297,0.00012,16.98709]
[1780341075754,39.09,71332.96,0.0,0.79262,0.00012,17.00327]
[1780341077768,39.09,71328.69,0.0,0.7921,0.00012,17.02763]
[1780341080789,39.09,71332.88,0.0,0.79262,0.00012,17.00339]
[1780341085824,39.09,71334.2,0.0,0.79279,0.00012,16.99551]
[1780341090860,39.09,71334.26,0.0,0.7928,0.00012,16.99482]
[1780341093881,39.09,71338.13,0.0,0.79331,0.00012,16.96868]
[1780341094888,39.08,71340.85,0.0,0.79365,0.00012,16.95289]
[1780341097909,39.08,71344.04,0.0,0.79404,0.00012,16.93429]
[1780341101937,39.08,71346.21,0.0,0.79432,0.00012,16.92116]
[1780341103950,39.08,71344.02,0.0,0.79406,0.00012,16.93332]
[1780341108987,39.08,71343.85,0.0,0.79407,0.00012,16.93316]
[1780341114022,39.07,71343.55,0.0,0.79405,0.00012,16.93378]
[1780341115029,39.07,71340.85,0.0,0.79372,0.00012,16.94919]
[1780341117051,39.07,71338.61,0.0,0.79345,0.00012,16.96193]
[1780341121079,39.07,71336.5,0.0,0.79319,0.00012,16.97397]
[1780341123093,39.07,71339.39,0.0,0.79355,0.00012,16.95732]
[1780341126114,39.07,71344.61,0.0,0.79419,0.00012,16.9273]
[1780341127121,39.07,71346.36,0.0,0.7944,0.00012,16.91725]
[1780341130142,39.07,71348.34,0.0,0.79465,0.00012,16.90585]
[1780341134170,39.07,71352.57,0.0,0.79517,0.00012,16.88121]
[1780341135177,39.07,71358.4,0.0,0.79589,0.00012,16.84748]
[1780341136184,39.07,71363.18,0.0,0.79647,0.00012,16.81982]
[1780341142226,39.07,71363.44,0.0,0.79651,0.00012,16.81793]
[1780341144239,39.07,71366.41,0.0,0.79688,0.00012,16.80066]
[1780341145247,39.07,71369.13,0.0,0.79721,0.00012,16.78491]
[1780341149275,39.07,71364.38,0.0,0.79663,0.00012,16.81222]
[1780341150282,39.07,71359.99,0.0,0.7961,0.00012,16.83758]
[1780341154310,39.07,71358.34,0.0,0.79593,0.00012,16.84303]
[1780341158338,39.06,71360.36,0.0,0.79618,0.00012,16.83114]
[1780341159345,39.06,71363.26,0.0,0.79654,0.00012,16.81436]
[1780341162366,39.06,71361.55,0.0,0.79633,0.00012,16.82413]
[1780341167401,39.06,71362.01,0.0,0.79639,0.00012,16.82128]
[1780341173443,39.06,71361.89,0.0,0.79638,0.00012,16.82175]
[1780341178478,39.06,71361.32,0.0,0.79631,0.00012,16.82483]
[1780341179485,39.06,71358.56,0.0,0.79598,0.00012,16.8407]
[1780341181503,39.06,71356.62,0.0,0.79574,0.00012,16.8519]
[1780341185529,39.06,71353.59,0.0,0.79537,0.00012,16.86932]
[1780341186536,39.06,71345.64,0.0,0.7944,0.00012,16.91506]
[1780341189557,39.06,71344.14,0.0,0.79422,0.00012,16.92348]
[1780341190564,39.06,71347.62,0.0,0.79465,0.00012,16.90339]
[1780341191571,39.06,71350.46,0.0,0.795,0.00012,16.88698]
[1780341196606,39.06,71350.37,0.0,0.79499,0.00012,16.88726]
[1780341197613,39.06,71347.16,0.0,0.7946,0.00012,16.90569]
[1780341199627,39.06,71348.95,0.0,0.79482,0.00012,16.89549]
[1780341200634,39.06,71351.52,0.0,0.79513,0.00012,16.88076]
[1780341201641,39.06,71355.95,0.0,0.79567,0.00012,16.85533]
[1780341204662,39.06,71357.63,0.0,0.79588,0.00012,16.84534]
[1780341209697,39.06,71358.28,0.0,0.79597,0.00012,16.84113]
[1780341211711,39.06,71356.84,0.0,0.79583,0.00012,16.84543]
[1780341216747,39.05,71356.55,0.0,0.7958,0.00012,16.8466]
[1780341221782,39.05,71356.54,0.0,0.79581,0.00012,16.84616]
[1780341223809,39.05,71348.9,0.0,0.79488,0.00012,16.89006]
[1780341226831,39.05,71346.08,0.0,0.79454,0.00012,16.90611]
[1780341227839,39.05,71342.42,0.0,0.79409,0.00012,16.92709]
[1780341232874,39.05,71342.35,0.0,0.79408,0.00012,16.92762]
[1780341238916,39.05,71340.66,0.0,0.79387,0.00012,16.93742]
[1780341240930,39.05,71338.87,0.0,0.79365,0.00012,16.94773]
[1780341245965,39.05,71338.56,0.0,0.79361,0.00012,16.94948]
[1780341251311,39.05,71337.61,0.0,0.79349,0.00012,16.9549]
[1780341254024,39.05,71341.03,0.0,0.79392,0.00012,16.93519]
[1780341257047,39.05,71342.65,0.0,0.79411,0.00012,16.92591]
[1780341258051,39.05,71344.58,0.0,0.79435,0.00012,16.91471]
[1780341263086,39.05,71344.56,0.0,0.79436,0.00012,16.9142]
[1780341266109,39.05,71349.01,0.0,0.79492,0.00012,16.88816]
[1780341272151,39.05,71347.74,0.0,0.79481,0.00012,16.89097]
[1780341277186,39.04,71348.51,0.0,0.79491,0.00012,16.88597]
[1780341279200,39.04,71345.99,0.0,0.79461,0.00012,16.90025]
[1780341284234,39.04,71346.11,0.0,0.79464,0.00012,16.89893]
[1780341289270,39.04,71345.0,0.0,0.79451,0.00012,16.90474]
[1780341291284,39.04,71347.38,0.0,0.79481,0.00012,16.89092]
[1780341296319,39.04,71349.12,0.0,0.79502,0.00012,16.88069]
[1780341301354,39.04,71348.25,0.0,0.79492,0.00012,16.8855]
[1780341303368,39.04,71350.07,0.0,0.79515,0.00012,16.87495]
[1780341304375,39.04,71354.27,0.0,0.79566,0.00012,16.85071]
[1780341305382,39.04,71358.81,0.0,0.79622,0.00012,16.82443]
[1780341306389,39.04,71354.08,0.0,0.79564,0.00012,16.85165]
[1780341307396,39.04,71346.88,0.0,0.79476,0.00012,16.89314]
[1780341308403,39.04,71343.19,0.0,0.79431,0.00012,16.91432]
[1780341310417,39.04,71341.53,0.0,0.79411,0.00012,16.92374]
[1780341311424,39.03,71335.88,0.0,0.79341,0.00012,16.95614]
[1780341316459,39.03,71334.09,0.0,0.7932,0.00012,16.96597]
[1780341320491,39.03,71331.74,0.0,0.79291,0.00012,16.97941]
[1780341325526,39.03,71332.04,0.0,0.79295,0.00012,16.97754]
[1780341329554,39.03,71330.39,0.0,0.79275,0.00012,16.9869]
[1780341331568,39.03,71328.74,0.0,0.79258,0.00012,16.99247]
[1780341334589,39.03,71332.12,0.0,0.793,0.00012,16.9729]
[1780341336604,39.03,71326.78,0.0,0.79234,0.00012,17.00348]
[1780341341638,39.03,71327.29,0.0,0.79241,0.00012,17.00025]
[1780341346674,39.03,71327.36,0.0,0.79243,0.00012,16.99956]
[1780341351709,39.03,71327.08,0.0,0.7924,0.00012,17.00086]
[1780341352717,39.03,71324.1,0.0,0.79203,0.00012,17.0179]
[1780341353724,39.03,71339.31,0.0,0.79391,0.00012,16.93046]
[1780341354731,39.03,71339.47,0.0,0.79393,0.00012,16.92957]
[1780341359768,39.03,71336.45,0.0,0.79357,0.00012,16.94647]
[1780341362569,39.03,71329.56,0.0,0.79272,0.00012,16.98591]
[1780341363796,39.03,71331.45,0.0,0.79295,0.00012,16.97501]
[1780341368831,39.02,71330.52,0.0,0.79284,0.00012,16.9802]
[1780341373865,39.02,71334.39,0.0,0.79332,0.00012,16.9578]
[1780341378901,39.02,71335.6,0.0,0.79347,0.00012,16.95084]
[1780341382929,39.02,71338.02,0.0,0.79377,0.00012,16.93693]
[1780341385950,39.02,71340.06,0.0,0.79402,0.00012,16.92511]
[1780341390985,39.02,71338.64,0.0,0.79386,0.00012,16.93263]
[1780341396026,39.02,71339.26,0.0,0.79398,0.00012,16.92465]
[1780341399046,39.02,71340.92,0.0,0.79419,0.00012,16.91476]
[1780341401061,39.02,71339.02,0.0,0.79396,0.00012,16.92549]
[1780341406096,39.02,71339.2,0.0,0.794,0.00012,16.92389]
[1780341411131,39.01,71339.78,0.0,0.79407,0.00012,16.92033]
[1780341416166,39.01,71346.45,0.0,0.79489,0.00012,16.88196]
[1780341417173,39.01,71351.68,0.0,0.79553,0.00012,16.85181]
[1780341418180,39.01,71347.72,0.0,0.79504,0.00012,16.8747]
[1780341419187,39.02,71342.43,0.0,0.79439,0.00012,16.90526]
[1780341420194,39.02,71340.39,0.0,0.79414,0.00012,16.91707]
[1780341423215,39.02,71342.17,0.0,0.79436,0.00012,16.9069]
[1780341427245,39.02,71335.53,0.0,0.79354,0.00012,16.94521]
[1780341428251,39.02,71330.03,0.0,0.79286,0.00012,16.97681]
[1780341429259,39.02,71327.39,0.0,0.79254,0.00012,16.99191]
[1780341430266,39.02,71325.52,0.0,0.79231,0.00012,17.00258]
[1780341435301,39.01,71324.82,0.0,0.79223,0.00012,17.00619]
[1780341436308,39.01,71322.47,0.0,0.79194,0.00012,17.01959]
[1780341437314,39.01,71319.89,0.0,0.79162,0.00012,17.03429]
[1780341438322,39.01,71316.57,0.0,0.79121,0.00012,17.0532]
[1780341442352,39.01,71311.96,0.0,0.79065,0.00012,17.0792]
[1780341443357,39.01,71309.93,0.0,0.7904,0.00012,17.0908]
[1780341444364,39.01,71318.3,0.0,0.79144,0.00012,17.04282]
[1780341448396,39.01,71313.25,0.0,0.79082,0.00012,17.07115]
[1780341449463,39.01,71313.25,0.0,0.79082,0.00012,17.07115]
[1780341449471,39.01,71313.25,0.0,0.79082,0.00012,17.07115]
[1780341449631,39.01,71306.89,0.0,0.79004,0.00012,17.10741]
[1780341450598,39.01,71306.89,0.0,0.79004,0.00012,17.10741]
[1780341450623,39.01,71305.1,0.0,0.78982,0.00012,17.11746]
[1780341451416,39.01,71303.33,0.0,0.78963,0.00012,17.12366]
[1780341453430,39.01,71300.21,0.0,0.78925,0.00012,17.14124]
[1780341456451,39.01,71302.13,0.0,0.78949,0.00012,17.12989]
[1780341457458,39.0,71304.29,0.0,0.78977,0.00012,17.11743]
[1780341459472,39.0,71308.0,0.0,0.79023,0.00012,17.09602]
[1780341464507,39.0,71311.29,0.0,0.79066,0.00012,17.07642]
[1780341468535,39.0,71317.7,0.0,0.79146,0.00012,17.03921]
[1780341470549,39.0,71320.25,0.0,0.79178,0.00012,17.02442]
[1780341476592,39.0,71320.25,0.0,0.79179,0.00012,17.024]
[1780341479612,39.0,71318.07,0.0,0.79152,0.00012,17.0363]
[1780341483640,39.0,71315.48,0.0,0.79121,0.00012,17.05081]
[1780341487668,38.99,71313.07,0.0,0.79092,0.00012,17.06419]
[1780341489682,38.99,71310.48,0.0,0.7906,0.00012,17.0788]
[1780341490689,38.99,71308.41,0.0,0.79035,0.00012,17.09052]
[1780341494717,38.99,71302.82,0.0,0.78966,0.00012,17.12193]
[1780341499751,38.99,71301.33,0.0,0.78949,0.00012,17.13]
[1780341504787,38.99,71299.12,0.0,0.78922,0.00012,17.14229]
[1780341506801,38.99,71301.56,0.0,0.78953,0.00012,17.12821]
[1780341508824,38.99,71309.18,0.0,0.79048,0.00012,17.08452]
[1780341509824,38.99,71320.2,0.0,0.79185,0.00012,17.02122]
[1780341510831,38.99,71319.9,0.0,0.79181,0.00012,17.02289]
[1780341512988,38.99,71316.09,0.0,0.79137,0.00012,17.04081]
[1780341518889,38.98,71314.59,0.0,0.7912,0.00012,17.04891]
[1780341521909,38.98,71309.15,0.0,0.79053,0.00012,17.07981]
[1780341522917,38.98,71306.67,0.0,0.79022,0.00012,17.09389]
[1780341523924,38.98,71309.65,0.0,0.79059,0.00012,17.07669]
[1780341528959,38.98,71309.57,0.0,0.7906,0.00012,17.07658]
[1780341529966,38.98,71307.21,0.0,0.7903,0.00012,17.08998]
[1780341533994,38.98,71309.33,0.0,0.79058,0.00012,17.07733]
[1780341535002,38.98,71311.98,0.0,0.79091,0.00012,17.06203]
[1780341537015,38.98,71314.21,0.0,0.79119,0.00012,17.04905]
[1780341540037,38.98,71317.29,0.0,0.79158,0.00012,17.03115]
[1780341543059,38.98,71320.67,0.0,0.792,0.00012,17.01156]
[1780341544066,38.97,71323.51,0.0,0.79235,0.00012,16.99521]
[1780341550108,38.97,71323.18,0.0,0.79231,0.00012,16.99703]
[1780341555150,38.97,71321.92,0.0,0.79216,0.00012,17.00418]
[1780341556152,38.97,71318.32,0.0,0.79171,0.00012,17.02483]
[1780341557158,38.97,71315.67,0.0,0.79139,0.00012,17.03999]
[1780341560180,38.97,71312.67,0.0,0.79102,0.00012,17.05699]
[1780341565215,38.97,71312.23,0.0,0.79097,0.00012,17.05911]
[1780341570250,38.97,71313.43,0.0,0.79113,0.00012,17.05179]
[1780341573270,38.97,71315.64,0.0,0.79144,0.00012,17.03507]
[1780341578307,38.97,71316.5,0.0,0.79155,0.00012,17.02986]
[1780341583342,38.97,71317.41,0.0,0.79167,0.00012,17.02438]
[1780341585356,38.97,71319.73,0.0,0.79196,0.00012,17.01097]
[1780341590393,38.97,71319.04,0.0,0.79188,0.00012,17.01484]
[1780341595432,38.97,71322.58,0.0,0.79232,0.00012,16.99442]
[1780341596438,38.97,71330.87,0.0,0.79334,0.00012,16.94673]
[1780341597445,38.97,71333.67,0.0,0.79369,0.00012,16.9306]
[1780341599458,38.97,71334.4,0.0,0.79377,0.00012,16.9266]
[1780341603491,38.97,71350.15,0.0,0.7957,0.00012,16.83598]
[1780341604497,38.97,71360.76,0.0,0.79701,0.00012,16.77448]
[1780341605504,38.97,71361.56,0.0,0.7971,0.00012,16.76982]
[1780341606511,38.97,71359.93,0.0,0.7969,0.00012,16.77935]
[1780341609532,38.97,71361.59,0.0,0.7971,0.00012,16.76985]
[1780341614567,38.97,71361.81,0.0,0.79713,0.00012,16.76879]
[1780341618595,38.97,71360.36,0.0,0.79695,0.00012,16.77733]
[1780341623630,38.97,71358.87,0.0,0.79676,0.00012,16.78604]
[1780341625644,38.97,71356.73,0.0,0.7965,0.00012,16.79843]
[1780341626651,38.97,71355.02,0.0,0.79629,0.00012,16.8083]
[1780341631686,38.97,71355.09,0.0,0.79633,0.00012,16.80396]
[1780341636720,38.97,71355.47,0.0,0.79638,0.00012,16.80161]
[1780341640749,38.97,71364.88,0.0,0.79753,0.00012,16.74703]
[1780341645784,38.97,71354.46,0.0,0.79626,0.00012,16.80759]
[1780341646791,38.97,71355.23,0.0,0.79635,0.00012,16.8032]
[1780341651826,38.97,71355.91,0.0,0.79643,0.00012,16.79959]
[1780341656861,38.97,71354.13,0.0,0.7962,0.00012,16.81023]
[1780341657868,38.97,71347.23,0.0,0.79536,0.00012,16.85005]
[1780341659882,38.97,71348.77,0.0,0.79555,0.00012,16.84099]
[1780341661897,38.97,71353.09,0.0,0.79608,0.00012,16.81588]
[1780341663914,38.97,71357.73,0.0,0.79665,0.00012,16.78897]
[1780341664921,38.97,71363.08,0.0,0.7973,0.00012,16.758]
[1780341665928,38.97,71367.86,0.0,0.79789,0.00012,16.73034]
[1780341670963,38.97,71367.83,0.0,0.79788,0.00012,16.73084]
[1780341672977,38.97,71371.18,0.0,0.79828,0.00012,16.71154]
[1780341673985,38.97,71375.1,0.0,0.79875,0.00012,16.68889]
[1780341674991,38.97,71376.95,0.0,0.79898,0.00012,16.67827]
[1780341680030,38.97,71381.93,0.0,0.79958,0.00012,16.64953]
[1780341681035,38.97,71384.72,0.0,0.79991,0.00012,16.63336]
[1780341682042,38.97,71387.32,0.0,0.80023,0.00012,16.61832]
[1780341683049,38.97,71389.78,0.0,0.80052,0.00012,16.604]
[1780341688084,38.97,71388.19,0.0,0.80033,0.00012,16.61354]
[1780341692112,38.98,71385.79,0.0,0.80006,0.00012,16.62402]
[1780341693119,38.98,71382.3,0.0,0.79964,0.00012,16.64438]
[1780341698154,38.98,71382.37,0.0,0.79964,0.00012,16.64424]
[1780341699160,38.98,71384.67,0.0,0.79992,0.00012,16.63092]
[1780341701175,38.98,71390.14,0.0,0.80057,0.00012,16.59926]
[1780341702182,38.98,71392.2,0.0,0.80082,0.00012,16.58739]
[1780341705204,38.98,71389.41,0.0,0.80048,0.00012,16.604]
[1780341706210,38.98,71387.18,0.0,0.80021,0.00012,16.61707]
[1780341711246,38.98,71388.21,0.0,0.80032,0.00012,16.6115]
[1780341712253,38.98,71385.94,0.0,0.80005,0.00012,16.62479]
[1780341716281,38.98,71382.6,0.0,0.79964,0.00012,16.64448]
[1780341717288,38.98,71380.13,0.0,0.79934,0.00012,16.65886]
[1780341721316,38.98,71378.18,0.0,0.7991,0.00012,16.67029]
[1780341723330,38.98,71380.95,0.0,0.79943,0.00012,16.65424]
[1780341728365,38.98,71380.96,0.0,0.79943,0.00012,16.65431]
[1780341733401,38.98,71379.84,0.0,0.79929,0.00012,16.66097]
[1780341734408,38.98,71378.07,0.0,0.79908,0.00012,16.67126]
[1780341740450,38.98,71378.95,0.0,0.79918,0.00012,16.66621]
[1780341745485,38.98,71379.38,0.0,0.79923,0.00012,16.66374]
[1780341750519,38.98,71379.12,0.0,0.7992,0.00012,16.66525]
[1780341751527,38.98,71375.56,0.0,0.7988,0.00012,16.68206]
[1780341752534,38.98,71371.22,0.0,0.79827,0.00012,16.70723]
[1780341753541,38.98,71364.15,0.0,0.79741,0.00012,16.74829]
[1780341754549,38.99,71357.7,0.0,0.79662,0.00012,16.78567]
[1780341755556,38.99,71355.77,0.0,0.79639,0.00012,16.79685]
[1780341760591,38.99,71355.92,0.0,0.7964,0.00012,16.79608]
[1780341761598,38.99,71359.81,0.0,0.79688,0.00012,16.77364]
[1780341763612,38.99,71361.82,0.0,0.79712,0.00012,16.76195]
[1780341766633,38.99,71367.34,0.0,0.7978,0.00012,16.72999]
[1780341767640,38.99,71371.52,0.0,0.79831,0.00012,16.70577]
[1780341769654,38.99,71371.58,0.0,0.79831,0.00012,16.70553]
[1780341770661,38.99,71374.03,0.0,0.79861,0.00012,16.6914]
[1780341771669,38.99,71375.8,0.0,0.79882,0.00012,16.68113]
[1780341774690,38.99,71377.54,0.0,0.79903,0.00012,16.67125]
[1780341776704,38.99,71375.63,0.0,0.7988,0.00012,16.68232]
[1780341781742,38.99,71375.84,0.0,0.79882,0.00012,16.68104]
[1780341786774,38.99,71377.54,0.0,0.79903,0.00012,16.67116]
[1780341791809,38.99,71375.63,0.0,0.7988,0.00012,16.68227]
[1780341796844,38.99,71372.96,0.0,0.79847,0.00012,16.69783]
[1780341798858,38.99,71374.98,0.0,0.79871,0.00012,16.68632]
[1780341803893,38.99,71375.15,0.0,0.79872,0.00012,16.6859]
[1780341805907,38.99,71379.99,0.0,0.79931,0.00012,16.6578]
[1780341806916,38.99,71385.19,0.0,0.79994,0.00012,16.62764]
[1780341807923,38.99,71390.52,0.0,0.80058,0.00012,16.59662]
[1780341812958,38.99,71390.66,0.0,0.80063,0.00012,16.5919]
[1780341813964,38.99,71386.26,0.0,0.8001,0.00012,16.61746]
[1780341814972,38.99,71384.82,0.0,0.79993,0.00012,16.62578]
[1780341820017,38.99,71385.33,0.0,0.8,0.00012,16.62259]
[1780341822025,38.99,71383.41,0.0,0.79976,0.00012,16.63367]
[1780341827060,38.99,71383.43,0.0,0.79977,0.00012,16.63335]
[1780341828067,38.99,71385.02,0.0,0.79996,0.00012,16.62408]
[1780341829074,38.99,71387.52,0.0,0.80027,0.00012,16.60952]
[1780341830081,38.99,71386.21,0.0,0.80011,0.00012,16.61713]
[1780341831088,38.99,71383.04,0.0,0.79973,0.00012,16.63553]
[1780341836123,38.99,71382.83,0.0,0.7997,0.00012,16.63655]
[1780341840151,38.99,71379.98,0.0,0.79936,0.00012,16.65302]
[1780341841158,38.99,71376.38,0.0,0.79892,0.00012,16.67394]
[1780341846194,38.99,71375.67,0.0,0.79884,0.00012,16.67804]
[1780341851230,38.99,71376.27,0.0,0.79891,0.00012,16.67451]
[1780341855258,38.99,71378.02,0.0,0.79912,0.00012,16.66432]
[1780341861300,38.99,71378.65,0.0,0.7992,0.00012,16.66067]
[1780341866335,38.99,71379.88,0.0,0.79935,0.00012,16.65354]
[1780341871370,38.99,71381.01,0.0,0.79952,0.00012,16.64318]
[1780341875398,38.99,71378.24,0.0,0.79918,0.00012,16.65931]
[1780341884461,38.99,71375.85,0.0,0.79889,0.00012,16.67309]
[1780341889496,38.99,71376.44,0.0,0.79897,0.00012,16.66952]
[1780341894531,38.98,71376.57,0.0,0.79898,0.00012,16.66864]
[1780341899566,38.98,71375.83,0.0,0.7989,0.00012,16.6728]
[1780341901583,38.98,71381.76,0.0,0.79962,0.00012,16.63831]
[1780341903598,38.98,71386.7,0.0,0.80021,0.00012,16.60963]
[1780341904605,38.98,71388.68,0.0,0.80045,0.00012,16.59817]
[1780341905612,38.98,71386.74,0.0,0.80022,0.00012,16.60951]
[1780341908633,38.99,71383.76,0.0,0.79985,0.00012,16.62697]
[1780341910647,38.99,71369.61,0.0,0.79814,0.00012,16.70912]
[1780341911654,38.99,71366.08,0.0,0.79771,0.00012,16.72963]
[1780341913963,38.99,71368.19,0.0,0.79796,0.00012,16.71752]
[1780341915682,38.99,71371.74,0.0,0.79839,0.00012,16.69698]
[1780341916689,38.99,71374.28,0.0,0.7987,0.00012,16.6823]
[1780341921724,38.99,71375.04,0.0,0.79878,0.00012,16.67831]
[1780341925752,38.99,71377.1,0.0,0.79903,0.00012,16.66663]
[1780341930788,38.99,71377.49,0.0,0.79908,0.00012,16.66432]
[1780341935822,38.99,71377.77,0.0,0.79914,0.00012,16.65886]
[1780341939851,38.99,71379.8,0.0,0.79939,0.00012,16.64712]
[1780341940858,38.99,71381.45,0.0,0.79959,0.00012,16.63756]
[1780341944885,38.99,71382.91,0.0,0.79976,0.00012,16.62924]
[1780341947907,38.99,71384.57,0.0,0.79996,0.00012,16.61975]
[1780341952942,38.99,71385.16,0.0,0.80003,0.00012,16.6161]
[1780341957977,38.99,71384.21,0.0,0.79992,0.00012,16.62143]
[1780341963012,38.99,71385.99,0.0,0.80014,0.00012,16.61085]
[1780341968051,38.99,71385.01,0.0,0.80002,0.00012,16.61655]
[1780341973088,38.99,71385.24,0.0,0.80005,0.00012,16.61549]
[1780341978123,38.99,71384.71,0.0,0.79998,0.00012,16.61885]
[1780341981145,38.99,71383.32,0.0,0.7998,0.00012,16.62707]
[1780341986179,38.99,71383.54,0.0,0.79983,0.00012,16.62565]
[1780341992220,38.99,71383.53,0.0,0.79987,0.00012,16.62171]
[1780341997255,38.99,71383.45,0.0,0.79986,0.00012,16.62206]
[1780342001284,38.99,71392.41,0.0,0.80094,0.00012,16.5699]
[1780342002291,38.99,71395.34,0.0,0.8013,0.00012,16.55285]
[1780342008335,38.99,71395.63,0.0,0.80133,0.00012,16.55133]
[1780342012365,38.99,71400.3,0.0,0.80189,0.00012,16.52424]
[1780342013372,38.99,71406.47,0.0,0.80263,0.00012,16.48833]
[1780342016342,38.99,71405.67,0.0,0.80253,0.00012,16.49306]
[1780342016393,38.99,71403.8,0.0,0.80231,0.00012,16.50392]
[1780342017400,38.99,71406.52,0.0,0.80264,0.00012,16.48801]
[1780342018407,38.99,71409.4,0.0,0.80298,0.00012,16.47118]
[1780342022435,38.99,71411.67,0.0,0.80325,0.00012,16.45788]
[1780342024284,38.99,71411.67,0.0,0.80325,0.00012,16.45788]
[1780342023455,38.99,71421.12,0.0,0.80438,0.00012,16.40267]
[1780342024525,38.99,71421.12,0.0,0.80438,0.00012,16.40267]
[1780342024771,38.99,71421.12,0.0,0.80438,0.00012,16.40267]
[1780342024823,38.99,71429.33,0.0,0.80536,0.00012,16.3546]
[1780342026109,38.99,71429.33,0.0,0.80536,0.00012,16.3546]
[1780342026110,38.99,71431.89,0.0,0.80566,0.00012,16.33977]
[1780342026476,38.99,71424.61,0.0,0.8048,0.00012,16.38236]
[1780342027539,38.99,71424.61,0.0,0.8048,0.00012,16.38236]
[1780342027573,38.99,71419.79,0.0,0.80422,0.00012,16.41062]
[1780342032909,38.99,71421.8,0.0,0.80446,0.00012,16.3991]
[1780342032962,38.99,71421.8,0.0,0.80446,0.00012,16.3991]
[1780342032975,38.99,71421.8,0.0,0.80446,0.00012,16.3991]
[1780342033667,38.99,71421.83,0.0,0.80446,0.00012,16.39906]
[1780342033720,38.99,71421.83,0.0,0.80446,0.00012,16.39906]
[1780342033771,38.99,71421.83,0.0,0.80446,0.00012,16.39906]
[1780342033972,38.99,71421.83,0.0,0.80446,0.00012,16.39906]
[1780342034073,38.99,71422.53,0.0,0.80454,0.00012,16.39504]
[1780342037112,38.99,71424.34,0.0,0.80475,0.00012,16.38454]
[1780342037160,38.99,71424.34,0.0,0.80475,0.00012,16.38454]
[1780342037223,38.99,71424.34,0.0,0.80475,0.00012,16.38454]
[1780342041202,38.99,71425.64,0.0,0.80491,0.00012,16.37701]
[1780342041223,38.99,71425.64,0.0,0.80491,0.00012,16.37701]
[1780342041279,38.99,71425.64,0.0,0.80491,0.00012,16.37701]
[1780342041236,38.99,71426.13,0.0,0.80496,0.00012,16.37423]
[1780342041332,38.99,71426.13,0.0,0.80496,0.00012,16.37423]
[1780342041469,38.99,71426.13,0.0,0.80496,0.00012,16.37423]
[1780342042120,38.99,71426.13,0.0,0.80496,0.00012,16.37423]
[1780342042172,38.99,71426.13,0.0,0.80496,0.00012,16.37423]
[1780342042222,38.99,71426.13,0.0,0.80496,0.00012,16.37423]
[1780342042273,38.99,71424.97,0.0,0.80483,0.00012,16.38099]
[1780342047718,38.99,71424.57,0.0,0.80478,0.00012,16.38325]
[1780342047764,38.99,71424.57,0.0,0.80478,0.00012,16.38325]
[1780342047867,38.99,71424.57,0.0,0.80478,0.00012,16.38325]
[1780342047913,38.99,71424.57,0.0,0.80478,0.00012,16.38325]
[1780342047973,38.99,71424.57,0.0,0.80478,0.00012,16.38325]
[1780342048072,38.99,71424.06,0.0,0.80472,0.00012,16.38618]
[1780342053665,38.99,71424.4,0.0,0.8048,0.00012,16.38019]
[1780342058123,38.99,71424.8,0.0,0.80484,0.00012,16.37789]
[1780342058174,38.99,71424.8,0.0,0.80484,0.00012,16.37789]
[1780342058180,38.99,71424.8,0.0,0.80484,0.00012,16.37789]
[1780342058220,38.99,71424.8,0.0,0.80484,0.00012,16.37789]
[1780342058230,38.99,71424.8,0.0,0.80484,0.00012,16.37789]
[1780342058331,38.99,71424.65,0.0,0.80482,0.00012,16.37894]
[1780342062508,38.99,71425.35,0.0,0.8049,0.00012,16.3751]
[1780342062722,38.99,71425.35,0.0,0.8049,0.00012,16.3751]
[1780342062728,38.99,71425.04,0.0,0.80486,0.00012,16.37693]
[1780342067978,38.99,71425.0,0.0,0.80486,0.00012,16.37722]
[1780342069249,38.99,71425.45,0.0,0.80491,0.00012,16.37462]
[1780342069254,38.99,71425.45,0.0,0.80491,0.00012,16.37462]
[1780342069311,38.99,71425.45,0.0,0.80491,0.00012,16.37462]
[1780342069359,38.99,71426.68,0.0,0.80506,0.00012,16.36745]
[1780342069477,38.99,71426.68,0.0,0.80506,0.00012,16.36745]
[1780342069777,38.99,71427.2,0.0,0.80512,0.00012,16.36441]
[1780342072866,38.99,71430.74,0.0,0.80554,0.00012,16.34375]
[1780342072918,38.99,71430.74,0.0,0.80554,0.00012,16.34375]
[1780342072974,38.99,71430.74,0.0,0.80554,0.00012,16.34375]
[1780342075314,38.99,71433.71,0.0,0.80589,0.00012,16.32641]
[1780342075321,38.99,71433.72,0.0,0.80589,0.00012,16.32643]
[1780342075402,38.99,71433.72,0.0,0.80589,0.00012,16.32643]
[1780342075471,38.99,71433.72,0.0,0.80589,0.00012,16.32643]
[1780342075819,38.99,71430.88,0.0,0.80555,0.00012,16.34305]
[1780342076794,38.99,71430.88,0.0,0.80555,0.00012,16.34305]
[1780342076859,38.99,71430.88,0.0,0.80555,0.00012,16.34305]
[1780342076970,38.99,71430.88,0.0,0.80555,0.00012,16.34305]
[1780342077072,38.99,71426.4,0.0,0.80502,0.00012,16.36927]
[1780342079847,38.99,71418.99,0.0,0.80414,0.00012,16.41253]
[1780342080888,38.99,71418.99,0.0,0.80414,0.00012,16.41253]
[1780342080905,38.99,71418.99,0.0,0.80414,0.00012,16.41253]
[1780342080961,38.99,71418.99,0.0,0.80414,0.00012,16.41253]
[1780342080973,38.99,71418.99,0.0,0.80414,0.00012,16.41253]
[1780342081052,38.99,71418.99,0.0,0.80414,0.00012,16.41253]
[1780342081153,38.99,71417.18,0.0,0.80392,0.00012,16.42306]
[1780342082575,38.99,71415.68,0.0,0.80374,0.00012,16.43182]
[1780342082719,38.99,71415.68,0.0,0.80374,0.00012,16.43182]
[1780342082870,38.99,71414.47,0.0,0.8036,0.00012,16.4389]
[1780342084348,38.99,71414.47,0.0,0.8036,0.00012,16.4389]
[1780342084395,38.99,71411.17,0.0,0.8032,0.00012,16.45817]
[1780342084472,38.99,71411.17,0.0,0.8032,0.00012,16.45817]
[1780342086898,38.99,71405.43,0.0,0.80251,0.00012,16.49157]
[1780342087905,38.99,71411.81,0.0,0.80328,0.00012,16.45431]
[1780342089080,38.99,71411.81,0.0,0.80328,0.00012,16.45431]
[1780342089086,38.99,71411.81,0.0,0.80328,0.00012,16.45431]
[1780342089132,38.99,71411.81,0.0,0.80328,0.00012,16.45431]
[1780342089220,38.99,71411.81,0.0,0.80328,0.00012,16.45431]
[1780342089233,38.99,71411.12,0.0,0.8032,0.00012,16.45826]
[1780342091452,38.99,71411.44,0.0,0.80324,0.00012,16.45637]
[1780342091472,38.99,71411.44,0.0,0.80324,0.00012,16.45637]
[1780342092371,38.99,71411.8,0.0,0.80328,0.00012,16.45425]
[1780342092468,38.99,71411.8,0.0,0.80328,0.00012,16.45425]
[1780342092940,38.99,71412.26,0.0,0.80334,0.00012,16.45154]
[1780342097975,38.99,71411.86,0.0,0.80329,0.00012,16.4538]
[1780342100996,38.99,71419.84,0.0,0.80425,0.00012,16.40714]
[1780342102712,38.99,71421.35,0.0,0.80443,0.00012,16.39821]
[1780342102718,38.99,71421.35,0.0,0.80443,0.00012,16.39821]
[1780342102721,38.99,71421.35,0.0,0.80443,0.00012,16.39821]
[1780342102872,38.99,71421.35,0.0,0.80443,0.00012,16.39821]
[1780342102972,38.99,71421.35,0.0,0.80443,0.00012,16.39821]
[1780342103010,38.99,71420.88,0.0,0.80437,0.00012,16.4009]
[1780342104597,38.99,71421.49,0.0,0.80445,0.00012,16.39729]
[1780342104719,38.99,71421.49,0.0,0.80445,0.00012,16.39729]
[1780342105030,38.99,71421.02,0.0,0.80439,0.00012,16.39999]
[1780342110065,38.99,71418.07,0.0,0.80405,0.00012,16.41693]
[1780342111132,38.99,71418.07,0.0,0.80405,0.00012,16.41693]
[1780342111142,38.99,71418.07,0.0,0.80405,0.00012,16.41693]
[1780342111191,38.99,71418.07,0.0,0.80405,0.00012,16.41693]
[1780342111219,38.99,71418.07,0.0,0.80405,0.00012,16.41693]
[1780342111233,38.99,71418.56,0.0,0.80414,0.00012,16.41008]
[1780342117113,38.99,71418.64,0.0,0.80416,0.00012,16.40924]
[1780342122149,38.99,71418.05,0.0,0.80409,0.00012,16.41236]
[1780342125252,38.99,71417.68,0.0,0.80405,0.00012,16.41445]
[1780342125299,38.99,71417.68,0.0,0.80405,0.00012,16.41445]
[1780342125348,38.99,71417.68,0.0,0.80405,0.00012,16.41445]
[1780342125357,38.99,71417.68,0.0,0.80405,0.00012,16.41445]
[1780342125471,38.99,71419.69,0.0,0.80429,0.00012,16.40257]
[1780342126176,38.99,71419.57,0.0,0.80428,0.00012,16.40322]
[1780342131216,38.99,71424.46,0.0,0.80487,0.00012,16.37436]
[1780342132759,38.99,71428.08,0.0,0.8053,0.00012,16.35314]
[1780342132823,38.99,71428.08,0.0,0.8053,0.00012,16.35314]
[1780342132971,38.99,71428.08,0.0,0.8053,0.00012,16.35314]
[1780342133230,38.99,71430.38,0.0,0.80557,0.00012,16.33967]
[1780342138265,38.99,71430.83,0.0,0.80562,0.00012,16.33712]
[1780342141966,38.99,71430.0,0.0,0.80552,0.00012,16.34203]
[1780342145475,38.99,71429.65,0.0,0.80548,0.00012,16.34419]
[1780342147329,38.99,71436.14,0.0,0.80625,0.00012,16.30624]
[1780342147803,38.99,71436.14,0.0,0.80625,0.00012,16.30624]
[1780342147868,38.99,71436.14,0.0,0.80625,0.00012,16.30624]
[1780342147972,38.99,71436.14,0.0,0.80625,0.00012,16.30624]
[1780342148363,38.99,71436.14,0.0,0.80625,0.00012,16.30624]
[1780342148336,38.99,71439.92,0.0,0.8067,0.00012,16.28415]
[1780342148470,38.99,71439.92,0.0,0.8067,0.00012,16.28415]
[1780342150865,38.99,71439.59,0.0,0.80665,0.00012,16.28629]
[1780342151471,38.99,71439.77,0.0,0.80667,0.00012,16.28533]
[1780342154378,38.99,71445.17,0.0,0.80731,0.00012,16.25399]
[1780342155660,38.99,71445.55,0.0,0.80735,0.00012,16.2519]
[1780342155712,38.99,71445.55,0.0,0.80735,0.00012,16.2519]
[1780342155719,38.99,71445.55,0.0,0.80735,0.00012,16.2519]
[1780342155726,38.99,71445.55,0.0,0.80735,0.00012,16.2519]
[1780342155785,38.99,71445.55,0.0,0.80735,0.00012,16.2519]
[1780342155971,38.99,71445.55,0.0,0.80735,0.00012,16.2519]
[1780342156219,38.99,71445.55,0.0,0.80735,0.00012,16.2519]
[1780342156392,38.99,71445.07,0.0,0.80729,0.00012,16.25486]
[1780342161427,38.99,71449.05,0.0,0.80775,0.00012,16.2322]
[1780342164485,38.99,71450.01,0.0,0.80785,0.00012,16.22689]
[1780342164535,38.99,71450.01,0.0,0.80785,0.00012,16.22689]
[1780342164606,38.99,71450.01,0.0,0.80785,0.00012,16.22689]
[1780342164658,38.99,71450.01,0.0,0.80785,0.00012,16.22689]
[1780342164722,38.99,71450.01,0.0,0.80785,0.00012,16.22689]
[1780342164808,38.99,71450.01,0.0,0.80785,0.00012,16.22706]
[1780342169483,38.99,71454.11,0.0,0.80833,0.00012,16.20314]
[1780342171497,38.99,71461.79,0.0,0.80926,0.00012,16.15426]
[1780342173629,38.99,71462.39,0.0,0.80933,0.00012,16.15085]
[1780342173699,38.99,71462.39,0.0,0.80933,0.00012,16.15085]
[1780342173723,38.99,71462.39,0.0,0.80933,0.00012,16.15085]
[1780342173903,39.0,71463.34,0.0,0.80944,0.00012,16.14538]
[1780342175373,39.0,71463.34,0.0,0.80944,0.00012,16.14538]
[1780342174537,39.0,71470.76,0.0,0.81031,0.00012,16.10172]
[1780342175640,39.0,71495.74,0.0,0.81322,0.00012,15.95447]
[1780342176544,39.0,71495.74,0.0,0.81322,0.00012,15.95447]
[1780342176712,39.0,71495.74,0.0,0.81322,0.00012,15.95447]
[1780342176754,39.0,71506.75,0.0,0.81449,0.00012,15.88964]
[1780342177549,39.0,71518.3,0.0,0.81582,0.00011,15.82133]
[1780342178885,39.0,71518.3,0.0,0.81582,0.00011,15.82133]
[1780342178982,39.0,71522.84,0.0,0.81634,0.00011,15.79432]
[1780342179564,39.0,71518.15,0.0,0.8158,0.00011,15.82211]
[1780342181577,39.0,71514.13,0.0,0.81534,0.00012,15.84597]
[1780342183591,39.0,71517.76,0.0,0.81576,0.00011,15.82441]
[1780342185605,39.0,71522.07,0.0,0.81625,0.00011,15.79899]
[1780342190576,39.0,71522.24,0.0,0.81627,0.00011,15.7982]
[1780342190677,39.0,71522.24,0.0,0.81627,0.00011,15.7982]
[1780342190703,39.0,71522.24,0.0,0.81627,0.00011,15.7982]
[1780342190745,39.0,71522.24,0.0,0.81627,0.00011,15.7982]
[1780342190923,39.0,71522.24,0.0,0.81627,0.00011,15.7982]
[1780342191015,39.0,71521.58,0.0,0.81619,0.00011,15.80213]
[1780342193445,39.0,71520.11,0.0,0.81602,0.00011,15.81086]
[1780342193488,39.0,71520.11,0.0,0.81602,0.00011,15.81086]
[1780342194769,39.0,71514.57,0.0,0.81538,0.00012,15.84381]
[1780342197229,39.0,71512.83,0.0,0.81518,0.00012,15.85421]
[1780342197413,39.0,71518.99,0.0,0.81589,0.00011,15.81786]
[1780342197802,39.0,71534.17,0.0,0.81762,0.00011,15.72793]
[1780342201086,39.0,71535.15,0.0,0.81773,0.00011,15.72223]
[1780342201179,39.0,71533.45,0.0,0.81753,0.00011,15.73267]
[1780342203861,39.0,71538.18,0.0,0.81806,0.00011,15.70499]
[1780342206209,39.0,71538.08,0.0,0.81805,0.00011,15.70572]
[1780342206219,39.0,71538.08,0.0,0.81805,0.00011,15.70572]
[1780342206491,39.0,71538.08,0.0,0.81805,0.00011,15.70572]
[1780342206492,39.0,71538.08,0.0,0.81805,0.00011,15.70572]
[1780342206465,39.0,71538.83,0.0,0.81813,0.00011,15.70157]
[1780342206705,39.0,71538.83,0.0,0.81813,0.00011,15.70157]
[1780342206731,39.0,71538.83,0.0,0.81813,0.00011,15.70157]
[1780342206799,39.0,71538.83,0.0,0.81813,0.00011,15.70157]
[1780342207884,39.0,71532.42,0.0,0.8174,0.00011,15.73971]
[1780342208985,39.0,71532.42,0.0,0.8174,0.00011,15.73971]
[1780342209016,39.0,71526.8,0.0,0.81675,0.00011,15.77311]
[1780342215126,39.0,71523.83,0.0,0.81641,0.00011,15.79092]
[1780342215132,39.0,71523.83,0.0,0.81641,0.00011,15.79092]
[1780342215231,39.0,71523.83,0.0,0.81641,0.00011,15.79092]
[1780342215436,39.0,71523.19,0.0,0.81633,0.00011,15.79476]
[1780342215652,39.0,71523.19,0.0,0.81633,0.00011,15.79476]
[1780342215739,39.0,71523.19,0.0,0.81633,0.00011,15.79476]
[1780342218984,39.0,71521.8,0.0,0.81617,0.00011,15.80304]
[1780342219080,39.0,71521.7,0.0,0.81616,0.00011,15.80365]
[1780342219968,39.0,71526.11,0.0,0.81667,0.00011,15.77756]
[1780342220742,39.0,71526.11,0.0,0.81667,0.00011,15.77756]
[1780342220794,39.0,71526.11,0.0,0.81667,0.00011,15.77756]
[1780342221004,39.0,71526.11,0.0,0.81667,0.00011,15.77756]
[1780342224311,39.0,71529.14,0.0,0.81701,0.00011,15.7598]
[1780342224362,39.0,71529.14,0.0,0.81701,0.00011,15.7598]
[1780342224471,39.0,71529.14,0.0,0.81701,0.00011,15.7598]
[1780342224469,39.0,71530.56,0.0,0.81717,0.00011,15.75155]
[1780342225007,39.0,71535.26,0.0,0.81771,0.00011,15.72369]
[1780342226016,39.01,71546.9,0.0,0.81903,0.00011,15.65477]
[1780342227023,39.01,71547.93,0.0,0.81914,0.00011,15.64888]
[1780342229037,39.01,71552.86,0.0,0.81969,0.00011,15.62003]
[1780342230517,39.01,71552.86,0.0,0.81969,0.00011,15.62003]
[1780342230568,39.01,71553.41,0.0,0.81975,0.00011,15.61701]
[1780342230720,39.01,71553.41,0.0,0.81975,0.00011,15.61701]
[1780342230864,39.01,71553.41,0.0,0.81975,0.00011,15.61701]
[1780342230896,39.01,71553.41,0.0,0.81975,0.00011,15.61701]
[1780342230976,39.01,71553.41,0.0,0.81975,0.00011,15.61701]
[1780342231481,39.01,71553.6,0.0,0.8198,0.00011,15.61223]
[1780342234072,39.01,71557.86,0.0,0.82028,0.00011,15.5872]
[1780342235584,39.01,71557.44,0.0,0.82023,0.00011,15.58985]
[1780342235636,39.01,71557.44,0.0,0.82023,0.00011,15.58985]
[1780342235719,39.01,71557.44,0.0,0.82023,0.00011,15.58985]
[1780342236069,39.01,71557.44,0.0,0.82023,0.00011,15.58985]
[1780342236090,39.01,71557.44,0.0,0.82023,0.00011,15.58985]
[1780342236224,39.01,71557.44,0.0,0.82023,0.00011,15.58985]
[1780342236320,39.01,71557.87,0.0,0.82027,0.00011,15.5873]
[1780342238102,39.01,71550.75,0.0,0.81947,0.00011,15.62974]
[1780342238641,39.01,71550.75,0.0,0.81947,0.00011,15.62974]
[1780342238720,39.01,71550.75,0.0,0.81947,0.00011,15.62974]
[1780342238883,39.01,71550.75,0.0,0.81947,0.00011,15.62974]
[1780342238979,39.01,71550.75,0.0,0.81947,0.00011,15.62974]
[1780342239156,39.01,71550.75,0.0,0.81947,0.00011,15.62974]
[1780342239248,39.01,71550.75,0.0,0.81947,0.00011,15.62974]
[1780342239469,39.01,71550.75,0.0,0.81947,0.00011,15.62974]
[1780342239518,39.01,71548.75,0.0,0.81923,0.00011,15.64191]
[1780342243448,39.01,71550.72,0.0,0.81945,0.00011,15.63067]
[1780342245574,39.01,71549.61,0.0,0.81931,0.00011,15.63793]
[1780342245626,39.01,71549.61,0.0,0.81931,0.00011,15.63793]
[1780342246976,39.02,71547.79,0.0,0.8191,0.00011,15.64894]
[1780342247165,39.02,71547.99,0.0,0.81912,0.00011,15.64795]
[1780342250661,39.02,71548.25,0.0,0.81914,0.00011,15.64697]
[1780342251194,39.02,71554.72,0.0,0.81987,0.00011,15.60877]
[1780342252201,39.02,71559.64,0.0,0.82042,0.00011,15.57968]
[1780342256229,39.02,71562.69,0.0,0.82075,0.00011,15.56222]
[1780342261421,39.02,71563.73,0.0,0.82086,0.00011,15.55683]
[1780342261555,39.02,71563.73,0.0,0.82086,0.00011,15.55683]
[1780342261796,39.02,71563.75,0.0,0.82085,0.00011,15.55709]
[1780342262273,39.02,71564.53,0.0,0.82094,0.00011,15.55245]
[1780342262974,39.02,71564.53,0.0,0.82094,0.00011,15.55245]
[1780342263280,39.03,71564.04,0.0,0.82088,0.00011,15.55556]
[1780342264287,39.03,71564.48,0.0,0.82093,0.00011,15.55314]
[1780342265294,39.03,71563.8,0.0,0.82085,0.00011,15.55737]
[1780342266301,39.03,71569.69,0.0,0.82151,0.00011,15.52241]
[1780342267308,39.03,71573.01,0.0,0.82188,0.00011,15.50273]
[1780342268315,39.03,71568.99,0.0,0.82143,0.00011,15.52672]
[1780342269322,39.03,71566.63,0.0,0.82116,0.00011,15.54085]
[1780342272590,39.03,71565.82,0.0,0.82106,0.00011,15.5459]
[1780342274356,39.03,71565.24,0.0,0.821,0.00011,15.54939]
[1780342279391,39.03,71562.95,0.0,0.82074,0.00011,15.5632]
[1780342280400,39.03,71558.47,0.0,0.82023,0.00011,15.59]
[1780342282413,39.03,71559.23,0.0,0.82031,0.00011,15.58578]
[1780342283420,39.03,71560.85,0.0,0.82049,0.00011,15.5763]
[1780342284427,39.03,71557.64,0.0,0.82012,0.00011,15.59549]
[1780342285434,39.03,71553.48,0.0,0.81965,0.00011,15.62033]
[1780342286441,39.03,71551.39,0.0,0.81941,0.00011,15.63285]
[1780342287448,39.03,71549.44,0.0,0.81919,0.00011,15.64451]
[1780342288455,39.03,71546.86,0.0,0.81889,0.00011,15.65988]
[1780342292483,39.03,71550.33,0.0,0.81931,0.00011,15.63608]
[1780342293490,39.03,71553.25,0.0,0.81964,0.00011,15.61892]
[1780342294497,39.04,71552.02,0.0,0.81949,0.00011,15.62641]
[1780342298525,39.04,71552.82,0.0,0.81956,0.00011,15.6227]
[1780342303560,39.04,71552.83,0.0,0.81955,0.00011,15.62369]
[1780342305574,39.04,71554.61,0.0,0.81974,0.00011,15.61356]
[1780342307588,39.04,71553.24,0.0,0.81958,0.00011,15.62213]
[1780342308594,39.05,71550.86,0.0,0.8193,0.00011,15.63646]
[1780342309602,39.05,71548.3,0.0,0.81901,0.00011,15.65183]
[1780342311617,39.05,71543.32,0.0,0.81844,0.00011,15.68169]
[1780342313631,39.05,71541.17,0.0,0.81819,0.00011,15.69468]
[1780342317681,39.05,71530.35,0.0,0.81695,0.00011,15.75919]
[1780342318689,39.05,71528.52,0.0,0.81674,0.00011,15.77007]
[1780342318732,39.05,71528.52,0.0,0.81674,0.00011,15.77007]
[1780342319695,39.05,71526.16,0.0,0.81646,0.00011,15.78406]
[1780342320980,39.05,71526.17,0.0,0.81647,0.00011,15.78402]
[1780342321711,39.05,71524.46,0.0,0.81627,0.00011,15.79415]
[1780342322717,39.05,71523.34,0.0,0.81614,0.00011,15.80077]
[1780342323724,39.05,71524.77,0.0,0.81631,0.00011,15.79231]
[1780342329551,39.05,71524.3,0.0,0.81625,0.00011,15.79512]
[1780342329766,39.05,71525.64,0.0,0.8164,0.00011,15.78722]
[1780342332787,39.05,71526.71,0.0,0.81653,0.00011,15.78096]
[1780342334801,39.05,71524.92,0.0,0.81632,0.00011,15.7916]
[1780342339836,39.05,71526.03,0.0,0.81644,0.00011,15.78515]
[1780342342857,39.05,71524.31,0.0,0.81625,0.00011,15.7954]
[1780342343864,39.05,71522.77,0.0,0.81607,0.00011,15.80452]
[1780342344871,39.05,71517.68,0.0,0.81548,0.00011,15.83476]
[1780342345878,39.05,71520.59,0.0,0.81581,0.00011,15.81767]
[1780342346885,39.05,71523.47,0.0,0.81614,0.00011,15.80078]
[1780342351923,39.05,71523.31,0.0,0.81614,0.00011,15.79862]
[1780342356955,39.06,71523.13,0.0,0.81611,0.00011,15.80018]
[1780342361992,39.06,71522.88,0.0,0.81608,0.00011,15.80169]
[1780342362998,39.06,71524.31,0.0,0.81625,0.00011,15.79324]
[1780342364006,39.06,71525.95,0.0,0.81643,0.00011,15.78356]
[1780342368035,39.06,71532.34,0.0,0.81716,0.00011,15.74585]
[1780342369042,39.06,71538.15,0.0,0.81782,0.00011,15.71152]
[1780342373069,39.06,71543.59,0.0,0.81843,0.00011,15.6797]
[1780342374077,39.06,71549.32,0.0,0.81908,0.00011,15.6458]
[1780342375092,39.06,71557.64,0.0,0.82002,0.00011,15.59657]
[1780342376098,39.06,71564.63,0.0,0.82081,0.00011,15.55522]
[1780342377106,39.06,71564.02,0.0,0.82074,0.00011,15.55902]
[1780342378113,39.06,71567.16,0.0,0.82109,0.00011,15.54055]
[1780342379120,39.06,71569.18,0.0,0.82131,0.00011,15.52876]
[1780342380127,39.06,71570.74,0.0,0.82148,0.00011,15.5197]
[1780342381134,39.06,71575.22,0.0,0.82198,0.00011,15.49332]
[1780342382141,39.06,71576.16,0.0,0.82208,0.00011,15.48799]
[1780342383148,39.06,71575.66,0.0,0.82202,0.00011,15.49123]
[1780342384155,39.06,71575.6,0.0,0.82201,0.00011,15.49184]
[1780342385162,39.06,71575.56,0.0,0.822,0.00011,15.49234]
[1780342386169,39.07,71575.13,0.0,0.82195,0.00011,15.49499]
[1780342388183,39.07,71575.46,0.0,0.82199,0.00011,15.49322]
[1780342389190,39.07,71575.3,0.0,0.82197,0.00011,15.49427]
[1780342390197,39.07,71575.37,0.0,0.82197,0.00011,15.49395]
[1780342391210,39.07,71574.09,0.0,0.82183,0.00011,15.50165]
[1780342392503,39.07,71572.15,0.0,0.82161,0.00011,15.51325]
[1780342393219,39.07,71570.42,0.0,0.82141,0.00011,15.52359]
[1780342394226,39.07,71569.95,0.0,0.82136,0.00011,15.52642]
[1780342397247,39.07,71568.2,0.0,0.82116,0.00011,15.53694]
[1780342398744,39.07,71567.06,0.0,0.82103,0.00011,15.54375]
[1780342399268,39.07,71564.91,0.0,0.82079,0.00011,15.55651]
[1780342400973,39.07,71564.96,0.0,0.82079,0.00011,15.55622]
[1780342401275,39.07,71565.91,0.0,0.8209,0.00011,15.55058]
[1780342402282,39.07,71566.53,0.0,0.82097,0.00011,15.54691]
[1780342403589,39.07,71567.13,0.0,0.82104,0.00011,15.54335]
[1780342405303,39.07,71567.49,0.0,0.82108,0.00011,15.54125]
[1780342408324,39.07,71565.6,0.0,0.82086,0.00011,15.55251]
[1780342410338,39.07,71569.39,0.0,0.82129,0.00011,15.53002]
[1780342411345,39.07,71574.86,0.0,0.82194,0.00011,15.49368]
[1780342412352,39.07,71576.05,0.0,0.82207,0.00011,15.48669]
[1780342417386,39.07,71575.98,0.0,0.82205,0.00011,15.48753]
[1780342418393,39.07,71575.62,0.0,0.82201,0.00011,15.48975]
[1780342419615,39.07,71575.0,0.0,0.82194,0.00011,15.49351]
[1780342420408,39.07,71575.41,0.0,0.82198,0.00011,15.49115]
[1780342422422,39.07,71575.68,0.0,0.82201,0.00011,15.4897]
[1780342423429,39.07,71575.53,0.0,0.82199,0.00011,15.49068]
[1780342424436,39.07,71575.6,0.0,0.822,0.00011,15.49034]
[1780342425442,39.07,71575.27,0.0,0.82196,0.00011,15.49238]
[1780342426450,39.07,71577.8,0.0,0.82224,0.00011,15.47743]
[1780342429471,39.07,71581.4,0.0,0.82264,0.00011,15.45634]
[1780342434507,39.07,71581.95,0.0,0.82269,0.00011,15.45372]
[1780342439542,39.08,71582.72,0.0,0.82277,0.00011,15.44976]
[1780342444578,39.08,71582.6,0.0,0.82274,0.00011,15.45105]
[1780342445585,39.08,71579.3,0.0,0.82237,0.00011,15.47078]
[1780342451627,39.08,71579.35,0.0,0.82237,0.00011,15.47102]
[1780342456662,39.08,71577.41,0.0,0.82214,0.00011,15.48298]
[1780342460690,39.08,71580.34,0.0,0.82246,0.00011,15.46587]
[1780342462704,39.08,71583.85,0.0,0.82285,0.00011,15.44529]
[1780342467739,39.09,71583.42,0.0,0.82279,0.00011,15.44847]
[1780342474788,39.09,71581.43,0.0,0.82259,0.00011,15.45722]
[1780342475795,39.09,71574.58,0.0,0.82182,0.00011,15.498]
[1780342476802,39.09,71563.64,0.0,0.82059,0.00011,15.56295]
[1780342477809,39.09,71561.35,0.0,0.82033,0.00011,15.57649]
[1780342478816,39.09,71564.09,0.0,0.82064,0.00011,15.56019]
[1780342480831,39.09,71565.48,0.0,0.8208,0.00011,15.55188]
[1780342481837,39.09,71563.65,0.0,0.82059,0.00011,15.56271]
[1780342482844,39.09,71561.7,0.0,0.82037,0.00011,15.57438]
[1780342485865,39.09,71561.19,0.0,0.82031,0.00011,15.57769]
[1780342489893,39.09,71561.98,0.0,0.82039,0.00011,15.57339]
[1780342494928,39.09,71562.14,0.0,0.8204,0.00011,15.57294]
[1780342497949,39.09,71561.69,0.0,0.82034,0.00011,15.57591]
[1780342498956,39.09,71562.69,0.0,0.82045,0.00011,15.57008]
[1780342499963,39.09,71563.2,0.0,0.82051,0.00011,15.56716]
[1780342502984,39.09,71564.88,0.0,0.82069,0.00011,15.55752]
[1780342508020,39.1,71564.9,0.0,0.82068,0.00011,15.55801]
[1780342509026,39.1,71565.84,0.0,0.82079,0.00011,15.55255]
[1780342510311,39.1,71561.87,0.0,0.82034,0.00011,15.57621]
[1780342511058,39.1,71545.67,0.0,0.8185,0.00011,15.67225]
[1780342512065,39.1,71544.07,0.0,0.81832,0.00011,15.6818]
[1780342517100,39.1,71545.98,0.0,0.81853,0.00011,15.67088]
[1780342518107,39.1,71548.28,0.0,0.81879,0.00011,15.65736]
[1780342523142,39.1,71548.05,0.0,0.81875,0.00011,15.65927]
[1780342525928,39.1,71548.2,0.0,0.81877,0.00011,15.65849]
[1780342528973,39.1,71548.05,0.0,0.81874,0.00011,15.65972]
[1780342528989,39.1,71548.05,0.0,0.81874,0.00011,15.65995]
[1780342529184,39.1,71546.73,0.0,0.81859,0.00011,15.66776]
[1780342530191,39.1,71545.31,0.0,0.81843,0.00011,15.67626]
[1780342533214,39.1,71540.24,0.0,0.81788,0.00011,15.70266]
[1780342534221,39.1,71538.05,0.0,0.81762,0.00011,15.71569]
[1780342539256,39.11,71537.7,0.0,0.81758,0.00011,15.71804]
[1780342544291,39.11,71537.92,0.0,0.8176,0.00011,15.71703]
[1780342545298,39.11,71540.15,0.0,0.81785,0.00011,15.7039]
[1780342546305,39.11,71542.53,0.0,0.81812,0.00011,15.68978]
[1780342547311,39.11,71544.37,0.0,0.81833,0.00011,15.67887]
[1780342552347,39.11,71543.85,0.0,0.81828,0.00011,15.68184]
[1780342555368,39.11,71544.62,0.0,0.81836,0.00011,15.67722]
[1780342556375,39.11,71543.7,0.0,0.81826,0.00011,15.68264]
[1780342559396,39.11,71541.13,0.0,0.81797,0.00011,15.69797]
[1780342564431,39.11,71536.89,0.0,0.81748,0.00011,15.72335]
[1780342565438,39.11,71534.65,0.0,0.81722,0.00011,15.73664]
[1780342566445,39.11,71533.55,0.0,0.8171,0.00011,15.74317]
[1780342567452,39.11,71532.03,0.0,0.81692,0.00011,15.75218]
[1780342568459,39.11,71526.38,0.0,0.81628,0.00011,15.78557]
[1780342569466,39.11,71524.76,0.0,0.81609,0.00011,15.7951]
[1780342572489,39.11,71526.97,0.0,0.81634,0.00011,15.78236]
[1780342574503,39.11,71528.32,0.0,0.81649,0.00011,15.77464]
[1780342576520,39.11,71533.29,0.0,0.81705,0.00011,15.74554]
[1780342577525,39.11,71537.46,0.0,0.81753,0.00011,15.72092]
[1780342580060,39.11,71536.16,0.0,0.81737,0.00011,15.72876]
[1780342585580,39.11,71535.89,0.0,0.81734,0.00011,15.73056]
[1780342591623,39.11,71535.55,0.0,0.81733,0.00011,15.7289]
[1780342594645,39.11,71533.55,0.0,0.8171,0.00011,15.74082]
[1780342599679,39.11,71532.7,0.0,0.817,0.00011,15.74592]
[1780342602701,39.11,71533.95,0.0,0.81714,0.00011,15.73857]
[1780342603709,39.11,71539.07,0.0,0.81773,0.00011,15.70832]
[1780342604725,39.11,71549.25,0.0,0.81888,0.00011,15.64799]
[1780342605732,39.11,71556.14,0.0,0.81967,0.00011,15.60713]
[1780342606739,39.11,71556.09,0.0,0.81966,0.00011,15.60743]
[1780342607746,39.11,71555.5,0.0,0.81959,0.00011,15.61099]
[1780342612781,39.11,71555.89,0.0,0.81963,0.00011,15.60896]
[1780342613788,39.11,71554.53,0.0,0.81948,0.00011,15.61707]
[1780342614795,39.11,71553.14,0.0,0.81932,0.00011,15.62536]
[1780342615802,39.11,71550.63,0.0,0.81903,0.00011,15.64026]
[1780342616809,39.11,71548.36,0.0,0.81877,0.00011,15.65374]
[1780342618823,39.11,71546.57,0.0,0.81857,0.00011,15.66435]
[1780342619830,39.11,71547.53,0.0,0.81868,0.00011,15.65867]
[1780342622851,39.11,71541.01,0.0,0.81794,0.00011,15.69721]
[1780342623858,39.11,71539.25,0.0,0.81774,0.00011,15.70756]
[1780342624865,39.11,71540.53,0.0,0.81789,0.00011,15.69993]
[1780342626879,39.11,71539.1,0.0,0.81773,0.00011,15.70834]
[1780342627886,39.11,71536.37,0.0,0.81742,0.00011,15.72436]
[1780342629900,39.11,71533.89,0.0,0.81713,0.00011,15.73909]
[1780342630907,39.11,71531.57,0.0,0.81687,0.00011,15.75281]
[1780342634935,39.11,71532.52,0.0,0.81698,0.00011,15.74722]
[1780342639970,39.11,71531.69,0.0,0.81688,0.00011,15.75217]
[1780342645007,39.11,71532.7,0.0,0.81699,0.00011,15.74629]
[1780342649033,39.11,71531.58,0.0,0.81686,0.00011,15.75301]
[1780342650040,39.11,71530.57,0.0,0.81675,0.00011,15.759]
[1780342651047,39.11,71528.94,0.0,0.81659,0.00011,15.76477]
[1780342652054,39.11,71522.44,0.0,0.81585,0.00011,15.80317]
[1780342653061,39.11,71516.6,0.0,0.81518,0.00011,15.8376]
[1780342654068,39.11,71517.93,0.0,0.81533,0.00011,15.82969]
[1780342655075,39.11,71514.94,0.0,0.81499,0.00011,15.8474]
[1780342656082,39.11,71513.16,0.0,0.81478,0.00012,15.85796]
[1780342661117,39.12,71513.86,0.0,0.81486,0.00012,15.85408]
[1780342664138,39.12,71511.5,0.0,0.81458,0.00012,15.86813]
[1780342665145,39.12,71510.12,0.0,0.81442,0.00012,15.87629]
[1780342666151,39.12,71502.89,0.0,0.81359,0.00012,15.91888]
[1780342667158,39.12,71497.86,0.0,0.81301,0.00012,15.94845]
[1780342669173,39.11,71494.31,0.0,0.8126,0.00012,15.96917]
[1780342670180,39.11,71492.75,0.0,0.81242,0.00012,15.97824]
[1780342671123,39.11,71492.75,0.0,0.81242,0.00012,15.97824]
[1780342671178,39.11,71492.75,0.0,0.81242,0.00012,15.97824]
[1780342671187,39.11,71489.14,0.0,0.81201,0.00012,15.99934]
[1780342671222,39.11,71489.14,0.0,0.81201,0.00012,15.99934]
[1780342673202,39.11,71486.36,0.0,0.81168,0.00012,16.01562]
[1780342674209,39.11,71484.23,0.0,0.81144,0.00012,16.02808]
[1780342675216,39.11,71481.23,0.0,0.81109,0.00012,16.04563]
[1780342676223,39.11,71478.92,0.0,0.81082,0.00012,16.05911]
[1780342677230,39.11,71475.56,0.0,0.81043,0.00012,16.07874]
[1780342679244,39.11,71479.47,0.0,0.81089,0.00012,16.05557]
[1780342680253,39.11,71485.84,0.0,0.81163,0.00012,16.01806]
[1780342681260,39.11,71488.87,0.0,0.81199,0.00012,16.00012]
[1780342683274,39.11,71495.63,0.0,0.81278,0.00012,15.96014]
[1780342684281,39.11,71500.8,0.0,0.81338,0.00012,15.92962]
[1780342687302,39.11,71497.4,0.0,0.81299,0.00012,15.94946]
[1780342688309,39.11,71495.59,0.0,0.81278,0.00012,15.96003]
[1780342689316,39.11,71497.87,0.0,0.81305,0.00012,15.94651]
[1780342693343,39.11,71505.63,0.0,0.81395,0.00012,15.9005]
[1780342694641,39.11,71510.48,0.0,0.81451,0.00012,15.8719]
[1780342699386,39.11,71507.71,0.0,0.81419,0.00012,15.88828]
[1780342701400,39.11,71504.78,0.0,0.81385,0.00012,15.90552]
[1780342702406,39.11,71502.88,0.0,0.81363,0.00012,15.91668]
[1780342703414,39.11,71500.92,0.0,0.81341,0.00012,15.92817]
[1780342705431,39.11,71502.22,0.0,0.81356,0.00012,15.9204]
[1780342710466,39.11,71502.34,0.0,0.81358,0.00012,15.91945]
[1780342715503,39.11,71506.3,0.0,0.81407,0.00012,15.89199]
[1780342716510,39.11,71508.52,0.0,0.81433,0.00012,15.87889]
[1780342717517,39.11,71506.65,0.0,0.81411,0.00012,15.88991]
[1780342722552,39.1,71507.95,0.0,0.81427,0.00012,15.88174]
[1780342727588,39.1,71507.78,0.0,0.81427,0.00012,15.88201]
[1780342728593,39.1,71509.79,0.0,0.8145,0.00012,15.87001]
[1780342729601,39.1,71506.57,0.0,0.81413,0.00012,15.88886]
[1780342730608,39.1,71504.78,0.0,0.81393,0.00012,15.89925]
[1780342735643,39.1,71505.89,0.0,0.81407,0.00012,15.89186]
[1780342736650,39.1,71503.14,0.0,0.81376,0.00012,15.9079]
[1780342737657,39.1,71500.77,0.0,0.81349,0.00012,15.92168]
[1780342738664,39.1,71502.25,0.0,0.81366,0.00012,15.91278]
[1780342740677,39.1,71503.76,0.0,0.81384,0.00012,15.90355]
[1780342742605,39.09,71503.53,0.0,0.81382,0.00012,15.90474]
[1780342742991,39.09,71503.53,0.0,0.81382,0.00012,15.90474]
[1780342743011,39.09,71507.06,0.0,0.81423,0.00012,15.88377]
[1780342744706,39.09,71511.54,0.0,0.81475,0.00012,15.85711]
[1780342746256,39.09,71511.54,0.0,0.81475,0.00012,15.85711]
[1780342749147,39.09,71509.14,0.0,0.81448,0.00012,15.87095]
[1780342749219,39.09,71509.14,0.0,0.81448,0.00012,15.87095]
[1780342751278,39.09,71506.92,0.0,0.81423,0.00012,15.8838]
[1780342751335,39.09,71507.02,0.0,0.81424,0.00012,15.88308]
[1780342751469,39.09,71507.02,0.0,0.81424,0.00012,15.88308]
[1780342751755,39.09,71507.09,0.0,0.81425,0.00012,15.88253]
[1780342756790,39.09,71506.27,0.0,0.81417,0.00012,15.8867]
[1780342760534,39.09,71506.67,0.0,0.81422,0.00012,15.88415]
[1780342760587,39.09,71506.67,0.0,0.81422,0.00012,15.88415]
[1780342760722,39.09,71506.67,0.0,0.81422,0.00012,15.88415]
[1780342760817,39.09,71506.67,0.0,0.81422,0.00012,15.88415]
[1780342760824,39.09,71506.67,0.0,0.81422,0.00012,15.88415]
[1780342760970,39.09,71506.67,0.0,0.81422,0.00012,15.88415]
[1780342761072,39.09,71507.77,0.0,0.81435,0.00012,15.87764]
[1780342763847,39.09,71527.9,0.0,0.81666,0.00011,15.7588]
[1780342764854,39.09,71530.73,0.0,0.81698,0.00011,15.74211]
[1780342767544,39.09,71530.33,0.0,0.81694,0.00011,15.74453]
[1780342767592,39.09,71530.33,0.0,0.81694,0.00011,15.74453]
[1780342767663,39.09,71530.33,0.0,0.81694,0.00011,15.74453]
[1780342767689,39.09,71530.33,0.0,0.81694,0.00011,15.74453]
[1780342767720,39.09,71530.33,0.0,0.81694,0.00011,15.74453]
[1780342767877,39.09,71530.63,0.0,0.81697,0.00011,15.74279]
[1780342770963,39.09,71535.21,0.0,0.81749,0.00011,15.71582]
[1780342773919,39.09,71529.12,0.0,0.81682,0.00011,15.74816]
[1780342774926,39.09,71524.07,0.0,0.81624,0.00011,15.77803]
[1780342779205,39.09,71523.15,0.0,0.81614,0.00011,15.7834]
[1780342779220,39.09,71523.15,0.0,0.81614,0.00011,15.7834]
[1780342779259,39.09,71523.15,0.0,0.81614,0.00011,15.7834]
[1780342779310,39.09,71523.15,0.0,0.81614,0.00011,15.7834]
[1780342779306,39.09,71528.1,0.0,0.81671,0.00011,15.75417]
[1780342779356,39.09,71528.1,0.0,0.81671,0.00011,15.75417]
[1780342779470,39.09,71528.1,0.0,0.81671,0.00011,15.75417]
[1780342779961,39.09,71528.22,0.0,0.81672,0.00011,15.75346]
[1780342781968,39.09,71528.46,0.0,0.81675,0.00011,15.75207]
[1780342782220,39.09,71528.46,0.0,0.81675,0.00011,15.75207]
[1780342783988,39.09,71537.45,0.0,0.81777,0.00011,15.69907]
[1780342786003,39.09,71543.08,0.0,0.81841,0.00011,15.66595]
[1780342787010,39.09,71547.09,0.0,0.81886,0.00011,15.64223]
[1780342788181,39.09,71547.09,0.0,0.81886,0.00011,15.64223]
[1780342788186,39.09,71547.09,0.0,0.81886,0.00011,15.64223]
[1780342788221,39.09,71547.09,0.0,0.81886,0.00011,15.64223]
[1780342788233,39.09,71547.09,0.0,0.81886,0.00011,15.64223]
[1780342788287,39.09,71547.48,0.0,0.8189,0.00011,15.64002]
[1780342789487,39.09,71547.53,0.0,0.81891,0.00011,15.63972]
[1780342789718,39.09,71547.53,0.0,0.81891,0.00011,15.63972]
[1780342790399,39.09,71550.79,0.0,0.81928,0.00011,15.62031]
[1780342790472,39.09,71550.79,0.0,0.81928,0.00011,15.62031]
[1780342791038,39.09,71553.59,0.0,0.8196,0.00011,15.60365]
[1780342794673,39.09,71554.17,0.0,0.81967,0.00011,15.60007]
[1780342794719,39.09,71554.17,0.0,0.81967,0.00011,15.60007]
[1780342794725,39.09,71554.17,0.0,0.81967,0.00011,15.60007]
[1780342799094,39.09,71550.13,0.0,0.81922,0.00011,15.62376]
[1780342800161,39.09,71550.13,0.0,0.81922,0.00011,15.62376]
[1780342800223,39.09,71550.13,0.0,0.81922,0.00011,15.62376]
[1780342800654,39.09,71549.83,0.0,0.81918,0.00011,15.62548]
[1780342800706,39.09,71549.83,0.0,0.81918,0.00011,15.62548]
[1780342800723,39.09,71549.83,0.0,0.81918,0.00011,15.62548]
[1780342801108,39.09,71550.08,0.0,0.81921,0.00011,15.62393]
[1780342803466,39.09,71551.67,0.0,0.8194,0.00011,15.61436]
[1780342803485,39.09,71551.67,0.0,0.8194,0.00011,15.61436]
[1780342803719,39.09,71551.67,0.0,0.8194,0.00011,15.61436]
[1780342808631,39.09,71553.58,0.0,0.81962,0.00011,15.6028]
[1780342808683,39.09,71553.58,0.0,0.81962,0.00011,15.6028]
[1780342808721,39.09,71553.58,0.0,0.81962,0.00011,15.6028]
[1780342808764,39.09,71553.58,0.0,0.81962,0.00011,15.6028]
[1780342808771,39.09,71553.58,0.0,0.81962,0.00011,15.6028]
[1780342808972,39.09,71553.58,0.0,0.81962,0.00011,15.6028]
[1780342809166,39.09,71552.32,0.0,0.81947,0.00011,15.61023]
[1780342810173,39.09,71541.63,0.0,0.81826,0.00011,15.67363]
[1780342811180,39.09,71522.84,0.0,0.81611,0.00011,15.78482]
[1780342812187,39.09,71516.15,0.0,0.81534,0.00011,15.82433]
[1780342813194,39.09,71514.89,0.0,0.8152,0.00011,15.83177]
[1780342816217,39.09,71506.42,0.0,0.81423,0.00012,15.88157]
[1780342817224,39.09,71500.43,0.0,0.81354,0.00012,15.91682]
[1780342819238,39.09,71495.65,0.0,0.81299,0.00012,15.94469]
[1780342823265,39.09,71491.61,0.0,0.81253,0.00012,15.96808]
[1780342828301,39.08,71489.79,0.0,0.81233,0.00012,15.97819]
[1780342830315,39.08,71484.68,0.0,0.81174,0.00012,16.00803]
[1780342833011,39.08,71482.73,0.0,0.81155,0.00012,16.01532]
[1780342833063,39.08,71482.73,0.0,0.81155,0.00012,16.01532]
[1780342833220,39.08,71482.73,0.0,0.81155,0.00012,16.01532]
[1780342833337,39.08,71482.74,0.0,0.81155,0.00012,16.01511]
[1780342834341,39.08,71482.74,0.0,0.81155,0.00012,16.01511]
[1780342834394,39.08,71482.74,0.0,0.81155,0.00012,16.01511]
[1780342834468,39.08,71482.74,0.0,0.81155,0.00012,16.01511]
[1780342837364,39.08,71474.09,0.0,0.81055,0.00012,16.06546]
[1780342838371,39.08,71466.11,0.0,0.80962,0.00012,16.11223]
[1780342840385,39.08,71462.12,0.0,0.80916,0.00012,16.13536]
[1780342842399,39.08,71455.28,0.0,0.80836,0.00012,16.17523]
[1780342845375,39.08,71454.48,0.0,0.80826,0.00012,16.17984]
[1780342845427,39.08,71453.11,0.0,0.8081,0.00012,16.18779]
[1780342845472,39.08,71453.11,0.0,0.8081,0.00012,16.18779]
[1780342845547,39.08,71453.11,0.0,0.8081,0.00012,16.18779]
[1780342845599,39.08,71453.11,0.0,0.8081,0.00012,16.18779]
[1780342845719,39.08,71453.11,0.0,0.8081,0.00012,16.18779]
[1780342845820,39.08,71453.25,0.0,0.80812,0.00012,16.18688]
[1780342851465,39.08,71454.53,0.0,0.80828,0.00012,16.17891]
[1780342854104,39.07,71457.07,0.0,0.80858,0.00012,16.16382]
[1780342854115,39.07,71457.07,0.0,0.80858,0.00012,16.16382]
[1780342854222,39.07,71457.07,0.0,0.80858,0.00012,16.16382]
[1780342854256,39.07,71457.07,0.0,0.80858,0.00012,16.16382]
[1780342854308,39.07,71457.07,0.0,0.80858,0.00012,16.16382]
[1780342854409,39.07,71459.65,0.0,0.80889,0.00012,16.14835]
[1780342854469,39.07,71459.65,0.0,0.80889,0.00012,16.14835]
[1780342859520,39.07,71460.34,0.0,0.80899,0.00012,16.14355]
[1780342860527,39.07,71467.98,0.0,0.80989,0.00012,16.09857]
[1780342861819,39.07,71467.98,0.0,0.80989,0.00012,16.09857]
[1780342862036,39.07,71467.98,0.0,0.80989,0.00012,16.09857]
[1780342862098,39.07,71467.98,0.0,0.80989,0.00012,16.09857]
[1780342862181,39.07,71470.26,0.0,0.81016,0.00012,16.08509]
[1780342863239,39.07,71470.26,0.0,0.81016,0.00012,16.08509]
[1780342863291,39.07,71470.26,0.0,0.81016,0.00012,16.08509]
[1780342863470,39.07,71471.37,0.0,0.81029,0.00012,16.07843]
[1780342864223,39.07,71471.37,0.0,0.81029,0.00012,16.07843]
[1780342864325,39.07,71470.56,0.0,0.8102,0.00012,16.08312]
[1780342869886,39.07,71472.96,0.0,0.81048,0.00012,16.06876]
[1780342869938,39.07,71472.96,0.0,0.81048,0.00012,16.06876]
[1780342869973,39.07,71472.96,0.0,0.81048,0.00012,16.06876]
[1780342870046,39.07,71472.05,0.0,0.81038,0.00012,16.07405]
[1780342874428,39.07,71470.12,0.0,0.81016,0.00012,16.08519]
[1780342874475,39.07,71469.5,0.0,0.81008,0.00012,16.08876]
[1780342874480,39.07,71469.5,0.0,0.81008,0.00012,16.08876]
[1780342876342,39.07,71470.81,0.0,0.81024,0.00012,16.08098]
[1780342876469,39.07,71470.72,0.0,0.81023,0.00012,16.08135]
[1780342877948,39.07,71469.82,0.0,0.81013,0.00012,16.08664]
[1780342877976,39.07,71469.82,0.0,0.81013,0.00012,16.08664]
[1780342878050,39.07,71468.95,0.0,0.81003,0.00012,16.09167]
[1780342881710,39.07,71469.91,0.0,0.81014,0.00012,16.08576]
[1780342881724,39.07,71469.91,0.0,0.81014,0.00012,16.08576]
[1780342882038,39.07,71469.91,0.0,0.81014,0.00012,16.08576]
[1780342882592,39.07,71471.69,0.0,0.81035,0.00012,16.07522]
[1780342882598,39.07,71471.69,0.0,0.81035,0.00012,16.07522]
[1780342882720,39.07,71471.69,0.0,0.81035,0.00012,16.07522]
[1780342882821,39.07,71473.89,0.0,0.81061,0.00012,16.06222]
[1780342884222,39.07,71473.89,0.0,0.81061,0.00012,16.06222]
[1780342889730,39.06,71472.52,0.0,0.81046,0.00012,16.06983]
[1780342891990,39.06,71472.75,0.0,0.81049,0.00012,16.06841]
[1780342892039,39.06,71472.75,0.0,0.81049,0.00012,16.06841]
[1780342892154,39.06,71472.75,0.0,0.81049,0.00012,16.06841]
[1780342892223,39.06,71472.75,0.0,0.81049,0.00012,16.06841]
[1780342892322,39.06,71470.44,0.0,0.81025,0.00012,16.07804]
[1780342894766,39.06,71475.36,0.0,0.81083,0.00012,16.04887]
[1780342896160,39.06,71475.36,0.0,0.81083,0.00012,16.04887]
[1780342896212,39.06,71475.36,0.0,0.81083,0.00012,16.04887]
[1780342896222,39.06,71475.36,0.0,0.81083,0.00012,16.04887]
[1780342898693,39.06,71475.05,0.0,0.8108,0.00012,16.05049]
[1780342898723,39.06,71475.05,0.0,0.8108,0.00012,16.05049]
[1780342898794,39.06,71470.86,0.0,0.81031,0.00012,16.07505]
[1780342899898,39.06,71470.86,0.0,0.81031,0.00012,16.07505]
[1780342899902,39.06,71470.86,0.0,0.81031,0.00012,16.07505]
[1780342899975,39.06,71470.86,0.0,0.81031,0.00012,16.07505]
[1780342900074,39.06,71463.96,0.0,0.8095,0.00012,16.11549]
[1780342900808,39.06,71459.58,0.0,0.80899,0.00012,16.14106]
[1780342902221,39.06,71459.58,0.0,0.80899,0.00012,16.14106]
[1780342902322,39.06,71459.15,0.0,0.80894,0.00012,16.14342]
[1780342907857,39.06,71461.68,0.0,0.80926,0.00012,16.12767]
[1780342910878,39.06,71456.06,0.0,0.80861,0.00012,16.16021]
[1780342911885,39.06,71451.82,0.0,0.80811,0.00012,16.18503]
[1780342912546,39.06,71451.82,0.0,0.80811,0.00012,16.18503]
[1780342912605,39.06,71451.82,0.0,0.80811,0.00012,16.18503]
[1780342912645,39.06,71451.82,0.0,0.80811,0.00012,16.18503]
[1780342912653,39.06,71451.82,0.0,0.80811,0.00012,16.18503]
[1780342912722,39.06,71451.82,0.0,0.80811,0.00012,16.18503]
[1780342912892,39.06,71452.49,0.0,0.80819,0.00012,16.18103]
[1780342915913,39.05,71457.29,0.0,0.80876,0.00012,16.15268]
[1780342916920,39.05,71461.56,0.0,0.80926,0.00012,16.1276]
[1780342919450,39.05,71461.52,0.0,0.80926,0.00012,16.12783]
[1780342919462,39.05,71461.52,0.0,0.80926,0.00012,16.12783]
[1780342919475,39.05,71461.52,0.0,0.80926,0.00012,16.12783]
[1780342919506,39.05,71461.04,0.0,0.8092,0.00012,16.13066]
[1780342919558,39.05,71461.04,0.0,0.8092,0.00012,16.13066]
[1780342919720,39.05,71461.04,0.0,0.8092,0.00012,16.13066]
[1780342919941,39.05,71460.52,0.0,0.80914,0.00012,16.13371]
[1780342922962,39.05,71467.91,0.0,0.81,0.00012,16.09035]
[1780342924231,39.05,71467.91,0.0,0.81,0.00012,16.09035]
[1780342924238,39.05,71467.91,0.0,0.81,0.00012,16.09035]
[1780342924365,39.05,71467.91,0.0,0.81,0.00012,16.09035]
[1780342924473,39.05,71467.91,0.0,0.81,0.00012,16.09035]
[1780342924422,39.05,71474.12,0.0,0.81073,0.00012,16.0537]
[1780342924976,39.05,71474.59,0.0,0.81079,0.00012,16.05093]
[1780342926154,39.05,71474.59,0.0,0.81079,0.00012,16.05093]
[1780342928220,39.05,71469.71,0.0,0.81022,0.00012,16.07949]
[1780342932025,39.05,71465.52,0.0,0.80974,0.00012,16.10366]
[1780342932831,39.05,71465.52,0.0,0.80974,0.00012,16.10366]
[1780342932864,39.05,71465.52,0.0,0.80974,0.00012,16.10366]
[1780342932973,39.05,71465.52,0.0,0.80974,0.00012,16.10366]
[1780342932977,39.05,71465.52,0.0,0.80974,0.00012,16.10366]
[1780342933213,39.05,71465.52,0.0,0.80974,0.00012,16.10366]
[1780342933225,39.05,71465.52,0.0,0.80974,0.00012,16.10366]
[1780342933315,39.05,71462.23,0.0,0.80935,0.00012,16.12288]
[1780342934435,39.05,71462.23,0.0,0.80935,0.00012,16.12288]
[1780342936223,39.05,71461.68,0.0,0.80929,0.00012,16.12586]
[1780342939098,39.05,71462.16,0.0,0.80936,0.00012,16.12265]
[1780342939220,39.05,71462.16,0.0,0.80936,0.00012,16.12265]
[1780342939392,39.05,71462.16,0.0,0.80936,0.00012,16.12265]
[1780342939421,39.05,71462.16,0.0,0.80936,0.00012,16.12265]
[1780342939474,39.05,71462.16,0.0,0.80936,0.00012,16.12265]
[1780342939491,39.05,71462.44,0.0,0.8094,0.00012,16.12076]
[1780342939707,39.05,71462.44,0.0,0.8094,0.00012,16.12076]
[1780342939725,39.05,71462.44,0.0,0.8094,0.00012,16.12076]
[1780342942223,39.05,71462.43,0.0,0.8094,0.00012,16.12069]
[1780342942259,39.05,71462.84,0.0,0.80945,0.00012,16.11816]
[1780342947135,39.05,71462.61,0.0,0.80943,0.00012,16.11905]
[1780342947189,39.05,71462.61,0.0,0.80943,0.00012,16.11905]
[1780342947220,39.05,71462.61,0.0,0.80943,0.00012,16.11905]
[1780342947449,39.05,71461.14,0.0,0.80926,0.00012,16.12743]
[1780342947755,39.05,71461.14,0.0,0.80926,0.00012,16.12743]
[1780342948137,39.05,71458.08,0.0,0.8089,0.00012,16.1454]
[1780342950220,39.05,71458.01,0.0,0.8089,0.00012,16.14565]
[1780342950282,39.05,71458.01,0.0,0.8089,0.00012,16.14565]
[1780342954220,39.04,71458.36,0.0,0.80898,0.00012,16.1391]
[1780342954321,39.04,71459.06,0.0,0.80907,0.00012,16.13484]
[1780342957447,39.04,71459.06,0.0,0.80907,0.00012,16.13484]
[1780342957473,39.04,71459.06,0.0,0.80907,0.00012,16.13484]
[1780342958369,39.04,71456.78,0.0,0.80881,0.00012,16.14778]
[1780342958469,39.04,71456.78,0.0,0.80881,0.00012,16.14778]
[1780342958458,39.04,71456.43,0.0,0.80877,0.00012,16.14967]
[1780342958578,39.04,71456.43,0.0,0.80877,0.00012,16.14967]
[1780342958920,39.04,71456.43,0.0,0.80877,0.00012,16.14967]
[1780342959216,39.04,71457.49,0.0,0.8089,0.00012,16.14328]
[1780342960220,39.04,71457.49,0.0,0.8089,0.00012,16.14328]
[1780342962309,39.04,71459.76,0.0,0.80917,0.00012,16.12966]
[1780342966636,39.04,71460.16,0.0,0.80923,0.00012,16.12654]
[1780342966720,39.04,71460.16,0.0,0.80923,0.00012,16.12654]
[1780342966898,39.04,71460.16,0.0,0.80923,0.00012,16.12654]
[1780342967271,39.04,71463.86,0.0,0.80967,0.00012,16.10465]
[1780342967573,39.04,71463.86,0.0,0.80967,0.00012,16.10465]
[1780342968279,39.04,71466.77,0.0,0.81001,0.00012,16.0874]
[1780342970220,39.04,71466.38,0.0,0.80997,0.00012,16.08956]
[1780342973308,39.03,71466.17,0.0,0.80995,0.00012,16.09048]
[1780342973319,39.03,71466.17,0.0,0.80995,0.00012,16.09048]
[1780342973972,39.03,71466.12,0.0,0.80995,0.00012,16.09066]
[1780342976335,39.03,71461.42,0.0,0.8094,0.00012,16.11794]
[1780342977342,39.03,71460.67,0.0,0.80932,0.00012,16.12225]
[1780342978349,39.03,71461.86,0.0,0.80946,0.00012,16.11514]
[1780342979356,39.03,71462.97,0.0,0.80959,0.00012,16.10848]
[1780342980363,39.03,71463.78,0.0,0.80969,0.00012,16.1036]
[1780342981592,39.03,71463.8,0.0,0.80969,0.00012,16.10337]
[1780342982377,39.03,71464.37,0.0,0.80976,0.00012,16.09992]
[1780342983384,39.03,71464.84,0.0,0.80982,0.00012,16.09705]
[1780342984391,39.03,71465.03,0.0,0.80984,0.00012,16.09583]
[1780342985398,39.03,71465.15,0.0,0.80986,0.00012,16.09503]
[1780342986405,39.03,71465.02,0.0,0.80985,0.00012,16.0957]
[1780342991440,39.03,71465.13,0.0,0.80987,0.00012,16.09459]
[1780342992447,39.03,71467.55,0.0,0.81015,0.00012,16.08027]
[1780342997482,39.03,71470.13,0.0,0.81047,0.00012,16.06458]
[1780343002517,39.02,71470.43,0.0,0.81051,0.00012,16.06245]
[1780343008576,39.02,71470.71,0.0,0.81055,0.00012,16.06034]
[1780343011597,39.02,71467.66,0.0,0.81023,0.00012,16.07418]
[1780343018646,39.02,71465.56,0.0,0.81,0.00012,16.08577]
[1780343023681,39.02,71464.89,0.0,0.80993,0.00012,16.08917]
[1780343024688,39.02,71464.55,0.0,0.80989,0.00012,16.09106]
[1780343025695,39.02,71464.85,0.0,0.80993,0.00012,16.08918]
[1780343026702,39.02,71465.08,0.0,0.80996,0.00012,16.08772]
[1780343027709,39.02,71465.31,0.0,0.80999,0.00012,16.08626]
[1780343028716,39.02,71465.02,0.0,0.80995,0.00012,16.08786]
[1780343030227,39.02,71464.44,0.0,0.80989,0.00012,16.09116]
[1780343030733,39.02,71455.36,0.0,0.80882,0.00012,16.14443]
[1780343031740,39.02,71454.63,0.0,0.80874,0.00012,16.14869]
[1780343033754,39.02,71455.82,0.0,0.80888,0.00012,16.14165]
[1780343035770,39.02,71450.83,0.0,0.80829,0.00012,16.17092]
[1780343036776,39.02,71457.36,0.0,0.80906,0.00012,16.13253]
[1780343037957,39.02,71471.75,0.0,0.81075,0.00012,16.04789]
[1780343038790,39.02,71477.27,0.0,0.8114,0.00012,16.01533]
[1780343043825,39.01,71477.6,0.0,0.81144,0.00012,16.01333]
[1780343046847,39.01,71482.38,0.0,0.81199,0.00012,15.98514]
[1780343047665,39.01,71482.38,0.0,0.81199,0.00012,15.98514]
[1780343052888,39.01,71490.62,0.0,0.81296,0.00012,15.93611]
[1780343053894,39.01,71494.35,0.0,0.8134,0.00012,15.91408]
[1780343054902,39.01,71502.85,0.0,0.81438,0.00012,15.86388]
[1780343055909,39.01,71512.48,0.0,0.81549,0.00012,15.80702]
[1780343056916,39.01,71514.85,0.0,0.81576,0.00012,15.79301]
[1780343059937,39.01,71510.56,0.0,0.81527,0.00012,15.81843]
[1780343064972,39.01,71510.14,0.0,0.81522,0.00012,15.8209]
[1780343066986,39.01,71506.34,0.0,0.81478,0.00012,15.84334]
[1780343072023,39.01,71499.55,0.0,0.81403,0.00012,15.8793]
[1780343074040,39.01,71511.54,0.0,0.81542,0.00012,15.80825]
[1780343075045,39.01,71520.95,0.0,0.8165,0.00011,15.75257]
[1780343076052,39.01,71522.13,0.0,0.81664,0.00011,15.74566]
[1780343079087,39.01,71531.55,0.0,0.81771,0.00011,15.69011]
[1780343080085,39.01,71548.68,0.0,0.81966,0.00011,15.58836]
[1780343081091,39.01,71549.61,0.0,0.81977,0.00011,15.58284]
[1780343084081,39.01,71549.84,0.0,0.81979,0.00011,15.58151]
[1780343084133,39.01,71549.84,0.0,0.81979,0.00011,15.58151]
[1780343084222,39.01,71549.84,0.0,0.81979,0.00011,15.58151]
[1780343090156,39.01,71550.26,0.0,0.81984,0.00011,15.57915]
[1780343091163,39.01,71559.0,0.0,0.82083,0.00011,15.52726]
[1780343092170,39.01,71569.19,0.0,0.82198,0.00011,15.46676]
[1780343093177,39.01,71569.29,0.0,0.82198,0.00011,15.46634]
[1780343095191,39.02,71566.15,0.0,0.82162,0.00011,15.48535]
[1780343096198,39.02,71560.02,0.0,0.82093,0.00011,15.52193]
[1780343097204,39.02,71555.55,0.0,0.82042,0.00011,15.54859]
[1780343100232,39.02,71552.79,0.0,0.82011,0.00011,15.56517]
[1780343101241,39.02,71548.87,0.0,0.81966,0.00011,15.58848]
[1780343105267,39.02,71536.9,0.0,0.8183,0.00011,15.65952]
[1780343106274,39.02,71531.18,0.0,0.81765,0.00011,15.69334]
[1780343107281,39.02,71530.33,0.0,0.81755,0.00011,15.69829]
[1780343110303,39.02,71529.77,0.0,0.81749,0.00011,15.70143]
[1780343111309,39.02,71528.88,0.0,0.81739,0.00011,15.70671]
[1780343112316,39.02,71526.11,0.0,0.81707,0.00011,15.72311]
[1780343113323,39.02,71522.44,0.0,0.81665,0.00011,15.74493]
[1780343114330,39.02,71521.6,0.0,0.81655,0.00011,15.74996]
[1780343115647,39.02,71519.02,0.0,0.81626,0.00011,15.76519]
[1780343116344,39.02,71517.33,0.0,0.81606,0.00011,15.7752]
[1780343117351,39.02,71515.6,0.0,0.81587,0.00012,15.78545]
[1780343118359,39.02,71512.78,0.0,0.81554,0.00012,15.80214]
[1780343119365,39.02,71511.1,0.0,0.81535,0.00012,15.81205]
[1780343121379,39.02,71510.05,0.0,0.81523,0.00012,15.81822]
[1780343122386,39.02,71508.93,0.0,0.8151,0.00012,15.8248]
[1780343123393,39.02,71508.19,0.0,0.81501,0.00012,15.82913]
[1780343124400,39.02,71506.42,0.0,0.81481,0.00012,15.83954]
[1780343125407,39.02,71505.57,0.0,0.81471,0.00012,15.84449]
[1780343126414,39.01,71504.65,0.0,0.81461,0.00012,15.84985]
[1780343131449,39.01,71504.71,0.0,0.81466,0.00012,15.84517]
[1780343132456,39.01,71502.43,0.0,0.8144,0.00012,15.85855]
[1780343133463,39.01,71500.85,0.0,0.81421,0.00012,15.86782]
[1780343134470,39.01,71499.73,0.0,0.81409,0.00012,15.87435]
[1780343137491,39.01,71498.9,0.0,0.814,0.00012,15.87894]
[1780343138498,39.01,71497.84,0.0,0.81388,0.00012,15.88509]
[1780343139505,39.01,71499.06,0.0,0.81402,0.00012,15.87777]
[1780343140512,39.01,71500.04,0.0,0.81413,0.00012,15.87186]
[1780343145549,39.01,71500.27,0.0,0.81417,0.00012,15.86995]
[1780343148576,39.01,71502.85,0.0,0.81448,0.00012,15.85437]
[1780343149583,39.01,71498.53,0.0,0.81398,0.00012,15.87977]
[1780343150590,39.01,71495.41,0.0,0.81362,0.00012,15.89811]
[1780343152604,39.01,71494.46,0.0,0.81351,0.00012,15.90345]
[1780343155625,39.01,71495.61,0.0,0.81365,0.00012,15.89636]
[1780343156632,39.01,71494.44,0.0,0.81352,0.00012,15.90327]
[1780343160660,39.01,71495.38,0.0,0.81363,0.00012,15.89771]
[1780343161667,39.01,71494.12,0.0,0.81348,0.00012,15.90515]
[1780343162673,39.01,71495.66,0.0,0.81366,0.00012,15.89605]
[1780343163681,39.01,71494.28,0.0,0.8135,0.00012,15.9042]
[1780343166701,39.01,71478.49,0.0,0.81166,0.00012,15.99732]
[1780343167709,39.01,71470.97,0.0,0.81078,0.00012,16.04161]
[1780343168717,39.0,71468.17,0.0,0.81046,0.00012,16.05803]
[1780343169723,39.0,71462.82,0.0,0.80983,0.00012,16.08944]
[1780343170730,39.0,71468.53,0.0,0.8105,0.00012,16.05572]
[1780343174758,39.0,71474.38,0.0,0.81119,0.00012,16.02089]
[1780343175765,39.0,71477.35,0.0,0.81154,0.00012,16.00328]
[1780343176772,39.0,71479.84,0.0,0.81184,0.00012,15.98851]
[1780343180800,39.0,71481.48,0.0,0.81203,0.00012,15.97857]
[1780343183821,39.0,71482.71,0.0,0.81218,0.00012,15.97115]
[1780343188856,39.0,71482.64,0.0,0.81218,0.00012,15.97124]
[1780343190870,39.0,71478.86,0.0,0.81174,0.00012,15.99343]
[1780343192469,39.0,71476.11,0.0,0.81145,0.00012,16.0057]
[1780343194747,39.0,71480.42,0.0,0.81196,0.00012,15.98008]
[1780343194901,39.0,71481.85,0.0,0.81212,0.00012,15.97165]
[1780343196916,39.0,71480.8,0.0,0.812,0.00012,15.97777]
[1780343201952,39.0,71484.22,0.0,0.8124,0.00012,15.9574]
[1780343202959,39.0,71485.31,0.0,0.81253,0.00012,15.95093]
[1780343203966,39.0,71488.26,0.0,0.81288,0.00012,15.93349]
[1780343205980,39.0,71486.87,0.0,0.81271,0.00012,15.94167]
[1780343211017,39.0,71480.72,0.0,0.812,0.00012,15.97782]
[1780343213030,39.0,71479.28,0.0,0.81184,0.00012,15.98616]
[1780343215045,39.0,71468.8,0.0,0.81061,0.00012,16.04778]
[1780343216052,39.0,71456.63,0.0,0.80918,0.00012,16.11933]
[1780343217059,39.0,71456.44,0.0,0.80916,0.00012,16.12031]
[1780343219073,38.99,71458.6,0.0,0.80942,0.00012,16.10734]
[1780343222094,38.99,71462.31,0.0,0.80987,0.00012,16.08516]
[1780343224108,38.99,71463.91,0.0,0.81006,0.00012,16.07557]
[1780343229403,38.99,71463.23,0.0,0.80998,0.00012,16.07925]
[1780343229413,38.99,71461.48,0.0,0.80978,0.00012,16.08947]
[1780343230150,38.99,71455.83,0.0,0.80912,0.00012,16.1226]
[1780343231157,38.99,71450.94,0.0,0.80854,0.00012,16.15123]
[1780343236781,38.99,71452.18,0.0,0.8087,0.00012,16.14336]
[1780343237199,38.99,71448.77,0.0,0.8083,0.00012,16.16312]
[1780343238206,38.99,71442.31,0.0,0.80754,0.00012,16.20102]
[1780343242234,38.99,71443.99,0.0,0.80774,0.00012,16.19085]
[1780343243241,38.99,71449.24,0.0,0.80837,0.00012,16.15996]
[1780343244248,38.99,71451.66,0.0,0.80865,0.00012,16.14572]
[1780343248276,38.98,71450.37,0.0,0.80851,0.00012,16.15275]
[1780343253311,38.98,71450.47,0.0,0.80857,0.00012,16.14755]
[1780343257338,38.98,71452.3,0.0,0.80879,0.00012,16.13624]
[1780343258346,38.98,71453.59,0.0,0.80895,0.00012,16.12853]
[1780343260360,38.98,71455.7,0.0,0.8092,0.00012,16.11588]
[1780343264388,38.98,71457.18,0.0,0.80939,0.00012,16.10674]
[1780343266402,38.98,71454.7,0.0,0.8091,0.00012,16.12111]
[1780343268416,38.98,71451.13,0.0,0.80868,0.00012,16.14185]
[1780343272444,38.97,71452.67,0.0,0.80887,0.00012,16.13224]
[1780343275465,38.97,71453.95,0.0,0.80903,0.00012,16.12435]
[1780343278486,38.97,71452.53,0.0,0.80887,0.00012,16.13234]
[1780343280500,38.97,71451.13,0.0,0.80871,0.00012,16.14031]
[1780343283521,38.97,71452.56,0.0,0.80889,0.00012,16.13151]
[1780343288556,38.97,71452.89,0.0,0.80894,0.00012,16.12897]
[1780343293591,38.97,71451.59,0.0,0.8088,0.00012,16.136]
[1780343295605,38.97,71453.3,0.0,0.809,0.00012,16.12569]
[1780343297619,38.96,71446.96,0.0,0.80826,0.00012,16.16274]
[1780343298626,38.96,71442.94,0.0,0.80778,0.00012,16.18637]
[1780343299632,38.96,71440.88,0.0,0.80754,0.00012,16.19844]
[1780343304670,38.96,71439.81,0.0,0.80742,0.00012,16.20437]
[1780343309705,38.96,71438.74,0.0,0.8073,0.00012,16.21026]
[1780343313733,38.96,71443.06,0.0,0.80785,0.00012,16.18071]
[1780343318768,38.96,71450.52,0.0,0.80874,0.00012,16.13663]
[1780343319776,38.96,71454.34,0.0,0.80919,0.00012,16.11412]
[1780343320783,38.96,71455.88,0.0,0.80937,0.00012,16.10493]
[1780343322797,38.96,71458.24,0.0,0.80965,0.00012,16.09078]
[1780343325821,38.96,71463.9,0.0,0.81033,0.00012,16.05714]
[1780343326828,38.96,71467.95,0.0,0.81081,0.00012,16.03307]
[1780343328842,38.96,71468.47,0.0,0.81087,0.00012,16.02972]
[1780343329850,38.96,71466.02,0.0,0.81059,0.00012,16.04404]
[1780343330858,38.96,71459.36,0.0,0.80981,0.00012,16.08301]
[1780343331864,38.95,71457.69,0.0,0.80962,0.00012,16.09266]
[1780343333879,38.95,71456.26,0.0,0.80945,0.00012,16.10085]
[1780343339920,38.95,71457.27,0.0,0.80959,0.00012,16.094]
[1780343341934,38.95,71458.58,0.0,0.80975,0.00012,16.086]
[1780343342941,38.95,71461.05,0.0,0.81004,0.00012,16.07132]
[1780343343948,38.95,71466.65,0.0,0.8107,0.00012,16.03815]
[1780343347976,38.95,71465.09,0.0,0.81053,0.00012,16.04684]
[1780343352006,38.95,71462.21,0.0,0.8102,0.00012,16.06331]
[1780343353011,38.95,71458.39,0.0,0.80975,0.00012,16.08571]
[1780343354018,38.94,71456.61,0.0,0.80955,0.00012,16.09607]
[1780343355025,38.94,71450.04,0.0,0.80877,0.00012,16.1346]
[1780343356434,38.94,71446.93,0.0,0.80841,0.00012,16.1527]
[1780343357039,38.94,71442.61,0.0,0.8079,0.00012,16.17797]
[1780343358046,38.94,71440.79,0.0,0.80769,0.00012,16.18863]
[1780343362074,38.94,71442.19,0.0,0.80785,0.00012,16.18025]
[1780343367114,38.94,71442.19,0.0,0.80786,0.00012,16.17981]
[1780343372149,38.94,71441.3,0.0,0.8078,0.00012,16.18054]
[1780343377184,38.94,71442.61,0.0,0.80797,0.00012,16.17223]
[1780343379197,38.94,71440.95,0.0,0.80778,0.00012,16.18175]
[1780343381212,38.94,71435.14,0.0,0.80709,0.00012,16.21562]
[1780343382219,38.94,71432.06,0.0,0.80673,0.00012,16.23362]
[1780343383226,38.93,71430.62,0.0,0.80656,0.00012,16.24196]
[1780343385240,38.93,71436.65,0.0,0.80728,0.00012,16.20631]
[1780343386247,38.93,71438.66,0.0,0.80752,0.00012,16.19442]
[1780343388261,38.93,71435.36,0.0,0.80713,0.00012,16.21369]
[1780343393296,38.93,71435.06,0.0,0.8071,0.00012,16.21504]
[1780343398331,38.93,71435.27,0.0,0.80714,0.00012,16.2134]
[1780343399338,38.93,71433.82,0.0,0.80697,0.00012,16.22184]
[1780343400359,38.93,71436.29,0.0,0.80726,0.00012,16.20724]
[1780343405384,38.93,71436.98,0.0,0.80735,0.00012,16.20286]
[1780343410419,38.93,71429.24,0.0,0.80643,0.00012,16.24803]
[1780343411427,38.93,71432.27,0.0,0.8068,0.00012,16.23012]
[1780343412437,38.93,71433.7,0.0,0.80697,0.00012,16.22162]
[1780343414448,38.93,71431.78,0.0,0.80674,0.00012,16.23273]
[1780343419483,38.93,71434.44,0.0,0.80707,0.00012,16.21661]
[1780343422504,38.92,71441.38,0.0,0.8079,0.00012,16.17561]
[1780343423511,38.92,71445.75,0.0,0.80842,0.00012,16.14988]
[1780343424574,38.92,71445.75,0.0,0.80842,0.00012,16.14988]
[1780343424640,38.92,71445.75,0.0,0.80842,0.00012,16.14988]
[1780343424733,38.92,71434.63,0.0,0.8071,0.00012,16.21528]
[1780343425525,38.92,71437.38,0.0,0.80743,0.00012,16.19891]
[1780343427756,38.92,71437.65,0.0,0.80746,0.00012,16.19714]
[1780343427846,38.92,71438.61,0.0,0.80758,0.00012,16.19131]
[1780343428711,38.92,71438.61,0.0,0.80758,0.00012,16.19131]
[1780343428721,38.92,71438.61,0.0,0.80758,0.00012,16.19131]
[1780343428790,38.92,71438.61,0.0,0.80758,0.00012,16.19131]
[1780343428976,38.92,71438.61,0.0,0.80758,0.00012,16.19131]
[1780343429000,38.92,71441.53,0.0,0.80793,0.00012,16.17408]
[1780343431623,38.92,71439.53,0.0,0.80769,0.00012,16.18583]
[1780343431641,38.92,71439.53,0.0,0.80769,0.00012,16.18583]
[1780343431728,38.92,71439.53,0.0,0.80769,0.00012,16.18583]
[1780343432579,38.92,71442.47,0.0,0.80807,0.00012,16.16459]
[1780343437003,38.92,71442.97,0.0,0.80813,0.00012,16.16166]
[1780343437054,38.92,71443.56,0.0,0.8082,0.00012,16.15818]
[1780343437221,38.92,71443.56,0.0,0.8082,0.00012,16.15818]
[1780343441639,38.92,71447.93,0.0,0.80872,0.00012,16.13221]
[1780343443653,38.92,71451.61,0.0,0.80916,0.00012,16.11032]
[1780343445667,38.92,71448.91,0.0,0.80885,0.00012,16.12605]
[1780343448400,38.92,71449.6,0.0,0.80893,0.00012,16.12178]
[1780343448452,38.92,71449.6,0.0,0.80893,0.00012,16.12178]
[1780343448471,38.92,71449.6,0.0,0.80893,0.00012,16.12178]
[1780343450702,38.92,71446.33,0.0,0.80855,0.00012,16.14073]
[1780343452716,38.92,71450.54,0.0,0.80905,0.00012,16.1157]
[1780343454730,38.92,71458.09,0.0,0.80995,0.00012,16.07103]
[1780343456570,38.92,71458.86,0.0,0.81004,0.00012,16.06645]
[1780343456726,38.92,71458.86,0.0,0.81004,0.00012,16.06645]
[1780343456940,38.92,71458.86,0.0,0.81004,0.00012,16.06645]
[1780343456973,38.92,71458.86,0.0,0.81004,0.00012,16.06645]
[1780343457041,38.92,71463.07,0.0,0.81054,0.00012,16.04145]
[1780343457752,38.92,71466.25,0.0,0.81091,0.00012,16.02268]
[1780343459677,38.92,71466.04,0.0,0.81089,0.00012,16.02381]
[1780343459729,38.92,71466.04,0.0,0.81089,0.00012,16.02381]
[1780343461937,38.92,71467.29,0.0,0.81104,0.00012,16.01621]
[1780343461974,38.92,71467.29,0.0,0.81104,0.00012,16.01621]
[1780343462796,38.91,71473.41,0.0,0.81176,0.00012,15.97986]
[1780343463803,38.91,71477.05,0.0,0.81219,0.00012,15.95825]
[1780343465817,38.91,71477.78,0.0,0.81228,0.00012,15.95385]
[1780343470852,38.91,71475.85,0.0,0.81205,0.00012,15.96519]
[1780343473157,38.91,71473.42,0.0,0.81177,0.00012,15.97953]
[1780343473193,38.91,71473.42,0.0,0.81177,0.00012,15.97953]
[1780343473221,38.91,71473.42,0.0,0.81177,0.00012,15.97953]
[1780343477904,38.91,71471.29,0.0,0.81152,0.00012,15.99183]
[1780343477951,38.91,71471.29,0.0,0.81152,0.00012,15.99183]
[1780343477972,38.91,71471.29,0.0,0.81152,0.00012,15.99183]
[1780343483943,38.91,71472.35,0.0,0.81166,0.00012,15.98512]
[1780343488021,38.91,71472.5,0.0,0.81168,0.00012,15.98406]
[1780343488066,38.91,71472.5,0.0,0.81168,0.00012,15.98406]
[1780343488220,38.91,71472.55,0.0,0.81169,0.00012,15.98364]
[1780343494014,38.91,71472.77,0.0,0.81175,0.00012,15.97812]
[1780343499049,38.91,71472.66,0.0,0.81174,0.00012,15.97852]
[1780343503077,38.91,71484.33,0.0,0.81311,0.00012,15.90932]
[1780343504086,38.91,71486.26,0.0,0.81333,0.00012,15.89793]
[1780343506647,38.91,71485.19,0.0,0.81321,0.00012,15.90437]
[1780343506699,38.91,71485.19,0.0,0.81321,0.00012,15.90437]
[1780343506721,38.91,71485.19,0.0,0.81321,0.00012,15.90437]
[1780343508112,38.91,71496.7,0.0,0.81454,0.00012,15.83629]
[1780343509119,38.91,71499.85,0.0,0.81491,0.00012,15.81773]
[1780343510126,38.91,71503.63,0.0,0.81534,0.00012,15.79545]
[1780343511276,38.91,71503.63,0.0,0.81534,0.00012,15.79545]
[1780343511293,38.91,71504.06,0.0,0.81539,0.00012,15.79307]
[1780343513482,38.91,71503.42,0.0,0.81531,0.00012,15.79703]
[1780343513534,38.91,71503.42,0.0,0.81531,0.00012,15.79703]
[1780343513721,38.91,71503.42,0.0,0.81531,0.00012,15.79703]
[1780343515161,38.91,71498.41,0.0,0.81472,0.00012,15.82706]
[1780343516500,38.91,71498.41,0.0,0.81472,0.00012,15.82706]
[1780343521203,38.91,71494.85,0.0,0.81432,0.00012,15.84796]
[1780343522776,38.91,71494.85,0.0,0.81432,0.00012,15.84796]
[1780343522828,38.91,71494.85,0.0,0.81432,0.00012,15.84796]
[1780343522975,38.91,71494.85,0.0,0.81432,0.00012,15.84796]
[1780343528251,38.91,71490.12,0.0,0.81377,0.00012,15.87562]
[1780343530152,38.91,71489.15,0.0,0.81366,0.00012,15.88143]
[1780343530204,38.91,71489.15,0.0,0.81366,0.00012,15.88143]
[1780343530220,38.91,71489.15,0.0,0.81366,0.00012,15.88143]
[1780343535303,38.91,71487.46,0.0,0.81346,0.00012,15.89175]
[1780343537870,38.91,71486.73,0.0,0.81337,0.00012,15.89611]
[1780343537921,38.91,71486.73,0.0,0.81337,0.00012,15.89611]
[1780343537973,38.91,71486.73,0.0,0.81337,0.00012,15.89611]
[1780343541345,38.91,71490.52,0.0,0.81381,0.00012,15.87391]
[1780343546380,38.91,71490.56,0.0,0.81381,0.00012,15.87398]
[1780343551415,38.91,71490.34,0.0,0.81381,0.00012,15.8717]
[1780343553356,38.91,71490.61,0.0,0.81384,0.00012,15.87016]
[1780343553390,38.91,71490.61,0.0,0.81384,0.00012,15.87016]
[1780343553470,38.91,71490.61,0.0,0.81384,0.00012,15.87016]
[1780343559471,38.92,71490.53,0.0,0.81382,0.00012,15.87109]
[1780343563499,38.92,71485.32,0.0,0.81321,0.00012,15.90218]
[1780343564506,38.92,71481.98,0.0,0.81282,0.00012,15.92196]
[1780343566380,38.92,71479.89,0.0,0.81257,0.00012,15.93432]
[1780343566428,38.92,71479.89,0.0,0.81257,0.00012,15.93432]
[1780343566471,38.92,71479.89,0.0,0.81257,0.00012,15.93432]
[1780343566520,38.92,71475.66,0.0,0.81208,0.00012,15.9593]
[1780343571555,38.92,71474.66,0.0,0.81197,0.00012,15.96493]
[1780343575587,38.91,71474.6,0.0,0.81196,0.00012,15.9651]
[1780343575639,38.91,71474.6,0.0,0.81196,0.00012,15.9651]
[1780343575722,38.91,71474.6,0.0,0.81196,0.00012,15.9651]
[1780343577597,38.91,71470.29,0.0,0.81146,0.00012,15.99037]
[1780343578604,38.91,71466.96,0.0,0.81107,0.00012,16.00994]
[1780343580618,38.91,71463.91,0.0,0.81072,0.00012,16.02768]
[1780343581328,38.91,71463.91,0.0,0.81072,0.00012,16.02768]
[1780343581380,38.91,71463.91,0.0,0.81072,0.00012,16.02768]
[1780343581475,38.91,71463.91,0.0,0.81072,0.00012,16.02768]
[1780343586560,38.91,71465.3,0.0,0.8109,0.00012,16.01875]
[1780343586973,38.91,71465.3,0.0,0.8109,0.00012,16.01875]
[1780343587025,38.91,71465.3,0.0,0.8109,0.00012,16.01875]
[1780343587222,38.91,71467.31,0.0,0.81114,0.00012,16.00675]
[1780343592702,38.91,71467.31,0.0,0.81116,0.00012,16.00576]
[1780343598744,38.9,71467.82,0.0,0.81124,0.00012,16.00144]
[1780343602613,38.9,71468.04,0.0,0.81128,0.00012,15.99949]
[1780343602665,38.9,71468.04,0.0,0.81128,0.00012,15.99949]
[1780343602721,38.9,71468.04,0.0,0.81128,0.00012,15.99949]
[1780343607807,38.9,71468.24,0.0,0.81133,0.00012,15.99705]
[1780343609970,38.9,71468.31,0.0,0.81134,0.00012,15.99642]
[1780343610018,38.9,71468.31,0.0,0.81134,0.00012,15.99642]
[1780343610224,38.89,71468.88,0.0,0.81141,0.00012,15.99284]
[1780343612842,38.89,71465.38,0.0,0.81104,0.00012,16.00899]
[1780343617877,38.89,71463.28,0.0,0.81082,0.00012,16.0202]
[1780343618387,38.89,71463.28,0.0,0.81082,0.00012,16.0202]
[1780343618434,38.89,71463.28,0.0,0.81082,0.00012,16.0202]
[1780343618472,38.89,71463.28,0.0,0.81082,0.00012,16.0202]
[1780343622912,38.89,71457.62,0.0,0.81018,0.00012,16.05241]
[1780343623578,38.89,71457.62,0.0,0.81018,0.00012,16.05241]
[1780343623622,38.89,71457.62,0.0,0.81018,0.00012,16.05241]
[1780343623722,38.89,71457.62,0.0,0.81018,0.00012,16.05241]
[1780343628954,38.88,71455.63,0.0,0.80998,0.00012,16.06239]
[1780343630020,38.88,71455.63,0.0,0.80998,0.00012,16.06239]
[1780343630028,38.88,71455.63,0.0,0.80998,0.00012,16.06239]
[1780343630225,38.88,71455.63,0.0,0.80998,0.00012,16.06239]
[1780343636011,38.87,71455.79,0.0,0.81003,0.00012,16.05942]
[1780343641038,38.87,71455.01,0.0,0.80997,0.00012,16.06262]
[1780343643408,38.87,71456.21,0.0,0.81012,0.00012,16.05497]
[1780343643428,38.87,71456.21,0.0,0.81012,0.00012,16.05497]
[1780343643472,38.87,71456.21,0.0,0.81012,0.00012,16.05497]
[1780343650102,38.86,71455.44,0.0,0.81007,0.00012,16.05756]
[1780343651215,38.86,71455.44,0.0,0.81007,0.00012,16.05756]
[1780343651232,38.86,71455.44,0.0,0.81007,0.00012,16.05756]
[1780343651478,38.86,71455.92,0.0,0.81014,0.00012,16.05415]
[1780343657151,38.85,71456.36,0.0,0.81021,0.00012,16.05012]
[1780343662186,38.85,71456.25,0.0,0.81023,0.00012,16.04915]
[1780343667220,38.84,71455.21,0.0,0.81014,0.00012,16.05397]
[1780343667695,38.84,71455.21,0.0,0.81014,0.00012,16.05397]
[1780343667721,38.84,71455.21,0.0,0.81014,0.00012,16.05397]
[1780343670260,38.84,71454.29,0.0,0.81004,0.00012,16.05887]
[1780343671221,38.84,71454.3,0.0,0.81004,0.00012,16.05853]
[1780343674270,38.84,71458.35,0.0,0.81057,0.00012,16.02963]
[1780343675343,38.84,71458.57,0.0,0.81061,0.00012,16.02808]
[1780343675389,38.84,71458.57,0.0,0.81061,0.00012,16.02808]
[1780343675470,38.84,71458.57,0.0,0.81061,0.00012,16.02808]
[1780343676284,38.84,71461.81,0.0,0.81099,0.00012,16.00868]
[1780343678448,38.83,71466.6,0.0,0.81156,0.00012,15.97991]
[1780343679305,38.83,71475.28,0.0,0.81259,0.00012,15.92818]
[1780343681091,38.83,71475.28,0.0,0.81259,0.00012,15.92818]
[1780343681174,38.83,71475.28,0.0,0.81259,0.00012,15.92818]
[1780343681232,38.83,71475.28,0.0,0.81259,0.00012,15.92818]
[1780343681192,38.83,71478.27,0.0,0.81295,0.00012,15.90997]
[1780343682326,38.83,71474.91,0.0,0.81256,0.00012,15.92963]
[1780343684340,38.83,71468.14,0.0,0.81177,0.00012,15.96937]
[1780343685760,38.83,71468.14,0.0,0.81177,0.00012,15.96937]
[1780343685812,38.83,71468.14,0.0,0.81177,0.00012,15.96937]
[1780343685970,38.83,71468.14,0.0,0.81177,0.00012,15.96937]
[1780343686036,38.83,71456.66,0.0,0.81042,0.00012,16.03715]
[1780343686355,38.83,71453.62,0.0,0.81007,0.00012,16.05488]
[1780343687362,38.83,71452.91,0.0,0.80999,0.00012,16.05881]
[1780343688369,38.83,71450.3,0.0,0.80969,0.00012,16.07396]
[1780343693404,38.82,71451.22,0.0,0.80982,0.00012,16.0671]
[1780343698439,38.82,71451.1,0.0,0.80983,0.00012,16.06646]
[1780343700685,38.82,71452.89,0.0,0.81006,0.00012,16.05534]
[1780343701460,38.82,71454.02,0.0,0.81019,0.00012,16.0484]
[1780343702466,38.81,71454.71,0.0,0.81028,0.00012,16.04408]
[1780343704481,38.81,71456.03,0.0,0.81045,0.00012,16.0358]
[1780343705488,38.81,71457.01,0.0,0.81057,0.00012,16.02977]
[1780343706497,38.81,71456.58,0.0,0.81052,0.00012,16.0321]
[1780343708253,38.81,71450.95,0.0,0.80986,0.00012,16.06518]
[1780343708511,38.81,71450.15,0.0,0.80977,0.00012,16.06964]
[1780343713546,38.81,71453.09,0.0,0.81014,0.00012,16.05091]
[1780343714553,38.8,71456.14,0.0,0.81051,0.00012,16.03262]
[1780343715560,38.8,71456.78,0.0,0.81059,0.00012,16.02862]
[1780343716567,38.8,71457.5,0.0,0.81068,0.00012,16.02414]
[1780343717574,38.8,71459.42,0.0,0.81091,0.00012,16.01256]
[1780343718580,38.8,71458.44,0.0,0.8108,0.00012,16.01809]
[1780343721602,38.8,71457.62,0.0,0.81071,0.00012,16.02235]
[1780343723617,38.8,71458.84,0.0,0.81086,0.00012,16.01472]
[1780343725630,38.8,71459.14,0.0,0.81091,0.00012,16.01249]
[1780343727644,38.8,71459.52,0.0,0.81096,0.00012,16.00987]
[1780343728651,38.8,71459.91,0.0,0.81101,0.00012,16.0073]
[1780343729657,38.79,71460.31,0.0,0.81106,0.00012,16.00468]
[1780343731672,38.79,71462.45,0.0,0.81135,0.00012,15.98761]
[1780343732679,38.79,71462.88,0.0,0.81141,0.00012,15.98483]
[1780343733686,38.79,71463.02,0.0,0.81143,0.00012,15.98378]
[1780343735699,38.79,71463.22,0.0,0.81146,0.00012,15.98214]
[1780343740735,38.79,71463.26,0.0,0.81149,0.00012,15.98074]
[1780343742749,38.78,71463.47,0.0,0.81152,0.00012,15.97903]
[1780343743756,38.78,71463.29,0.0,0.81151,0.00012,15.97987]
[1780343746777,38.78,71462.9,0.0,0.81147,0.00012,15.9815]
[1780343747784,38.78,71463.14,0.0,0.81151,0.00012,15.97984]
[1780343748791,38.78,71459.77,0.0,0.81111,0.00012,15.99959]
[1780343749798,38.78,71455.96,0.0,0.81067,0.00012,16.02191]
[1780343750805,38.78,71455.06,0.0,0.81057,0.00012,16.02695]
[1780343751811,38.78,71453.53,0.0,0.81039,0.00012,16.03572]
[1780343756847,38.77,71455.08,0.0,0.81061,0.00012,16.02501]
[1780343757854,38.77,71456.04,0.0,0.81073,0.00012,16.01903]
[1780343759868,38.77,71455.63,0.0,0.81069,0.00012,16.02089]
[1780343762889,38.77,71453.98,0.0,0.81051,0.00012,16.0298]
[1780343763896,38.77,71445.66,0.0,0.80953,0.00012,16.07885]
[1780343764903,38.77,71443.89,0.0,0.80932,0.00012,16.08906]
[1780343765910,38.76,71437.49,0.0,0.80857,0.00012,16.12662]
[1780343768936,38.76,71434.38,0.0,0.80822,0.00012,16.14401]
[1780343769943,38.76,71431.13,0.0,0.80784,0.00012,16.16286]
[1780343773971,38.76,71438.7,0.0,0.80877,0.00012,16.11664]
[1780343774978,38.75,71445.31,0.0,0.80956,0.00012,16.07722]
[1780343775985,38.75,71448.03,0.0,0.80989,0.00012,16.06085]
[1780343777999,38.75,71450.51,0.0,0.81019,0.00012,16.04568]
[1780343779006,38.75,71451.77,0.0,0.81034,0.00012,16.038]
[1780343783034,38.75,71453.94,0.0,0.81061,0.00012,16.02431]
[1780343784040,38.75,71452.19,0.0,0.81041,0.00012,16.03449]
[1780343789076,38.74,71452.63,0.0,0.81048,0.00012,16.03088]
[1780343792097,38.74,71456.85,0.0,0.81102,0.00012,16.00139]
[1780343793104,38.74,71462.44,0.0,0.81169,0.00012,15.96797]
[1780343794111,38.74,71463.65,0.0,0.81183,0.00012,15.96067]
[1780343795118,38.74,71463.25,0.0,0.81179,0.00012,15.96284]
[1780343797132,38.74,71463.79,0.0,0.81186,0.00012,15.95922]
[1780343799146,38.74,71463.65,0.0,0.81185,0.00012,15.95965]
[1780343800153,38.74,71463.82,0.0,0.81187,0.00012,15.95853]
[1780343801160,38.74,71463.49,0.0,0.81184,0.00012,15.96037]
[1780343803174,38.74,71462.83,0.0,0.81176,0.00012,15.96406]
[1780343806195,38.74,71462.51,0.0,0.81173,0.00012,15.9656]
[1780343807202,38.73,71464.04,0.0,0.81192,0.00012,15.95628]
[1780343808209,38.73,71463.85,0.0,0.8119,0.00012,15.95718]
[1780343809216,38.73,71464.39,0.0,0.81197,0.00012,15.95375]
[1780343811230,38.73,71464.12,0.0,0.81194,0.00012,15.95491]
[1780343814251,38.73,71463.9,0.0,0.81193,0.00012,15.95556]
[1780343815258,38.73,71459.03,0.0,0.81136,0.00012,15.98425]
[1780343816265,38.73,71460.94,0.0,0.81159,0.00012,15.97269]
[1780343817272,38.73,71461.78,0.0,0.8117,0.00012,15.96744]
[1780343818279,38.73,71462.22,0.0,0.81175,0.00012,15.96458]
[1780343820293,38.73,71462.02,0.0,0.81174,0.00012,15.96529]
[1780343821300,38.72,71466.29,0.0,0.81224,0.00012,15.93968]
[1780343826335,38.72,71467.02,0.0,0.81236,0.00012,15.93357]
[1780343831370,38.71,71467.95,0.0,0.8125,0.00012,15.92661]
[1780343836405,38.71,71466.61,0.0,0.81237,0.00012,15.9331]
[1780343841440,38.7,71466.31,0.0,0.81237,0.00012,15.93331]
[1780343846475,38.7,71467.26,0.0,0.81251,0.00012,15.92615]
[1780343851510,38.69,71468.93,0.0,0.81276,0.00012,15.9109]
[1780343857818,38.69,71469.57,0.0,0.81286,0.00012,15.90598]
[1780343863593,38.68,71470.84,0.0,0.81305,0.00012,15.8963]
[1780343868631,38.68,71469.67,0.0,0.81293,0.00012,15.90198]
[1780343874673,38.68,71469.82,0.0,0.81298,0.00012,15.89952]
[1780343878701,38.67,71473.84,0.0,0.81347,0.00012,15.87454]
[1780343879707,38.67,71484.35,0.0,0.81471,0.00012,15.81147]
[1780343880715,38.67,71485.36,0.0,0.81484,0.00012,15.80511]
[1780343882729,38.67,71482.7,0.0,0.81453,0.00012,15.82056]
[1780343887764,38.66,71482.11,0.0,0.81449,0.00012,15.82295]
[1780343892632,38.66,71481.5,0.0,0.81443,0.00012,15.82568]
[1780343898843,38.66,71482.47,0.0,0.81458,0.00012,15.81795]
[1780343904885,38.65,71482.48,0.0,0.81462,0.00012,15.81581]
[1780343909922,38.64,71482.22,0.0,0.81462,0.00012,15.81565]
[1780343912943,38.64,71477.88,0.0,0.81417,0.00012,15.83661]
[1780343914957,38.64,71472.62,0.0,0.81357,0.00012,15.86724]
[1780343915964,38.64,71469.25,0.0,0.81318,0.00012,15.88705]
[1780343916971,38.64,71472.02,0.0,0.81351,0.00012,15.87022]
[1780343922006,38.63,71471.64,0.0,0.81349,0.00012,15.87106]
[1780343925063,38.63,71471.67,0.0,0.8135,0.00012,15.87031]
[1780343930062,38.62,71468.38,0.0,0.81315,0.00012,15.88825]
[1780343932440,38.62,71463.44,0.0,0.81258,0.00012,15.91679]
[1780343933083,38.62,71459.11,0.0,0.81207,0.00012,15.94259]
[1780343935097,38.62,71458.55,0.0,0.81202,0.00012,15.94521]
[1780343937110,38.62,71458.98,0.0,0.81209,0.00012,15.94193]
[1780343938118,38.62,71459.38,0.0,0.81214,0.00012,15.93919]
[1780343940132,38.61,71460.97,0.0,0.81234,0.00012,15.929]
[1780343941139,38.61,71465.43,0.0,0.81287,0.00012,15.90206]
[1780343942146,38.61,71473.98,0.0,0.81388,0.00012,15.85074]
[1780343943157,38.61,71479.14,0.0,0.81449,0.00012,15.81967]
[1780343945173,38.61,71484.29,0.0,0.81511,0.00012,15.78825]
[1780343946178,38.61,71490.93,0.0,0.81589,0.00012,15.74825]
[1780343951214,38.6,71487.06,0.0,0.81546,0.00012,15.77016]
[1780343953294,38.6,71486.52,0.0,0.8154,0.00012,15.77311]
[1780343956249,38.6,71481.62,0.0,0.81485,0.00012,15.80126]
[1780343961283,38.59,71479.89,0.0,0.81468,0.00012,15.80999]
[1780343966318,38.59,71484.55,0.0,0.81525,0.00012,15.78051]
[1780343971353,38.58,71486.53,0.0,0.81555,0.00012,15.7632]
[1780343972361,38.58,71491.19,0.0,0.8161,0.00012,15.73491]
[1780343973368,38.58,71494.48,0.0,0.81649,0.00012,15.71483]
[1780343977396,38.58,71497.58,0.0,0.81687,0.00012,15.69494]
[1780343979410,38.58,71500.44,0.0,0.81722,0.00012,15.67715]
[1780343983438,38.57,71503.93,0.0,0.81765,0.00012,15.65497]
[1780343989480,38.57,71504.87,0.0,0.81779,0.00012,15.64768]
[1780343991499,38.56,71500.2,0.0,0.81725,0.00012,15.67517]
[1780343992501,38.56,71494.17,0.0,0.81656,0.00012,15.71105]
[1780343993508,38.56,71491.23,0.0,0.81623,0.00012,15.72809]
[1780343997436,38.56,71491.4,0.0,0.81626,0.00012,15.72607]
[1780343997536,38.56,71503.96,0.0,0.81772,0.00012,15.65076]
[1780343997786,38.56,71503.96,0.0,0.81772,0.00012,15.65076]
[1780343998543,38.56,71506.15,0.0,0.81799,0.00012,15.63707]
[1780344001109,38.56,71505.5,0.0,0.81792,0.00012,15.64063]
[1780344001430,38.56,71505.5,0.0,0.81792,0.00012,15.64063]
[1780344001598,38.56,71505.5,0.0,0.81792,0.00012,15.64063]
[1780344001571,38.56,71501.32,0.0,0.81744,0.00012,15.66546]
[1780344002571,38.55,71498.99,0.0,0.81717,0.00012,15.67916]
[1780344003578,38.55,71500.17,0.0,0.81732,0.00012,15.67179]
[1780344004585,38.55,71500.38,0.0,0.81735,0.00012,15.67024]
[1780344005592,38.55,71501.13,0.0,0.81744,0.00012,15.66546]
[1780344007364,38.55,71501.14,0.0,0.81744,0.00012,15.66512]
[1780344007415,38.55,71501.14,0.0,0.81744,0.00012,15.66512]
[1780344007470,38.55,71501.14,0.0,0.81744,0.00012,15.66512]
[1780344007608,38.55,71502.48,0.0,0.81761,0.00012,15.65681]
[1780344010627,38.55,71500.68,0.0,0.81741,0.00012,15.66681]
[1780344011635,38.55,71500.03,0.0,0.81734,0.00012,15.67044]
[1780344012641,38.55,71498.92,0.0,0.81722,0.00012,15.67682]
[1780344013648,38.55,71497.68,0.0,0.81708,0.00012,15.68397]
[1780344014655,38.54,71497.36,0.0,0.81705,0.00012,15.68559]
[1780344015662,38.54,71495.56,0.0,0.81684,0.00012,15.69608]
[1780344016669,38.54,71495.08,0.0,0.81679,0.00012,15.69865]
[1780344018072,38.54,71495.08,0.0,0.81679,0.00012,15.69865]
[1780344018162,38.54,71495.08,0.0,0.81679,0.00012,15.69865]
[1780344018221,38.54,71495.08,0.0,0.81679,0.00012,15.69865]
[1780344018279,38.54,71492.64,0.0,0.81652,0.00012,15.71296]
[1780344019690,38.54,71491.91,0.0,0.81644,0.00012,15.71666]
[1780344023718,38.53,71493.17,0.0,0.81662,0.00012,15.70772]
[1780344026445,38.53,71493.3,0.0,0.81664,0.00012,15.7066]
[1780344026470,38.53,71493.3,0.0,0.81664,0.00012,15.7066]
[1780344026497,38.53,71493.3,0.0,0.81664,0.00012,15.7066]
[1780344026560,38.53,71494.1,0.0,0.81674,0.00012,15.70113]
[1780344028753,38.53,71493.36,0.0,0.81667,0.00012,15.70488]
[1780344030284,38.53,71493.36,0.0,0.81667,0.00012,15.70488]
[1780344030469,38.53,71493.36,0.0,0.81667,0.00012,15.70488]
[1780344030571,38.53,71493.4,0.0,0.81669,0.00012,15.70395]
[1780344032781,38.53,71493.04,0.0,0.81669,0.00012,15.70151]
[1780344034799,38.52,71491.63,0.0,0.81654,0.00012,15.70927]
[1780344035806,38.52,71491.21,0.0,0.8165,0.00012,15.71143]
[1780344040843,38.52,71490.92,0.0,0.8165,0.00012,15.71132]
[1780344041902,38.52,71490.92,0.0,0.8165,0.00012,15.71132]
[1780344041953,38.52,71490.92,0.0,0.8165,0.00012,15.71132]
[1780344041973,38.52,71490.92,0.0,0.8165,0.00012,15.71132]
[1780344042004,38.52,71490.92,0.0,0.81651,0.00012,15.71095]
[1780344044871,38.51,71490.05,0.0,0.81643,0.00012,15.71505]
[1780344047892,38.51,71491.62,0.0,0.81663,0.00012,15.70448]
[1780344048698,38.51,71491.62,0.0,0.81663,0.00012,15.70448]
[1780344048722,38.51,71491.62,0.0,0.81663,0.00012,15.70448]
[1780344048749,38.51,71491.62,0.0,0.81663,0.00012,15.70448]
[1780344048899,38.51,71492.4,0.0,0.81673,0.00012,15.69943]
[1780344052390,38.5,71492.44,0.0,0.81675,0.00012,15.69846]
[1780344052469,38.5,71492.44,0.0,0.81675,0.00012,15.69846]
[1780344052492,38.5,71492.32,0.0,0.81674,0.00012,15.69882]
[1780344057962,38.5,71491.02,0.0,0.81663,0.00012,15.70445]
[1780344065012,38.49,71491.76,0.0,0.81676,0.00012,15.69745]
[1780344065959,38.49,71491.76,0.0,0.81676,0.00012,15.69745]
[1780344065979,38.49,71491.76,0.0,0.81676,0.00012,15.69745]
[1780344066142,38.49,71491.76,0.0,0.81676,0.00012,15.69745]
[1780344066547,38.49,71491.76,0.0,0.81676,0.00012,15.69745]
[1780344066607,38.49,71490.5,0.0,0.81662,0.00012,15.70467]
[1780344066720,38.49,71490.5,0.0,0.81662,0.00012,15.70467]
[1780344067026,38.49,71482.22,0.0,0.81566,0.00012,15.75401]
[1780344068033,38.49,71476.29,0.0,0.81497,0.00012,15.78916]
[1780344069040,38.48,71475.33,0.0,0.81487,0.00012,15.79445]
[1780344071054,38.48,71474.03,0.0,0.81474,0.00012,15.80129]
[1780344072061,38.48,71472.3,0.0,0.81454,0.00012,15.81119]
[1780344073513,38.48,71472.3,0.0,0.81454,0.00012,15.81119]
[1780344073598,38.48,71472.3,0.0,0.81454,0.00012,15.81119]
[1780344073684,38.48,71471.16,0.0,0.81443,0.00012,15.81703]
[1780344073720,38.48,71471.16,0.0,0.81443,0.00012,15.81703]
[1780344075082,38.47,71469.19,0.0,0.8142,0.00012,15.82834]
[1780344076089,38.47,71465.6,0.0,0.81379,0.00012,15.84941]
[1780344077096,38.47,71463.03,0.0,0.81349,0.00012,15.86448]
[1780344078103,38.47,71461.62,0.0,0.81333,0.00012,15.87258]
[1780344079494,38.47,71461.62,0.0,0.81333,0.00012,15.87258]
[1780344079496,38.47,71461.62,0.0,0.81333,0.00012,15.87258]
[1780344079538,38.47,71461.55,0.0,0.81333,0.00012,15.87253]
[1780344079719,38.47,71461.55,0.0,0.81333,0.00012,15.87253]
[1780344080117,38.47,71459.94,0.0,0.81315,0.00012,15.8817]
[1780344081124,38.47,71458.8,0.0,0.81303,0.00012,15.88813]
[1780344084683,38.46,71457.39,0.0,0.81288,0.00012,15.89534]
[1780344085152,38.46,71454.63,0.0,0.81256,0.00012,15.91155]
[1780344086521,38.46,71454.63,0.0,0.81256,0.00012,15.91155]
[1780344086571,38.46,71454.63,0.0,0.81256,0.00012,15.91155]
[1780344086616,38.46,71453.25,0.0,0.81241,0.00012,15.91949]
[1780344086721,38.46,71453.25,0.0,0.81241,0.00012,15.91949]
[1780344086974,38.46,71453.25,0.0,0.81241,0.00012,15.91949]
[1780344087167,38.46,71452.59,0.0,0.81233,0.00012,15.9231]
[1780344089181,38.46,71452.04,0.0,0.81228,0.00012,15.9257]
[1780344091195,38.46,71444.64,0.0,0.81145,0.00012,15.9654]
[1780344092202,38.45,71439.54,0.0,0.81085,0.00012,15.99548]
[1780344095223,38.45,71436.05,0.0,0.81046,0.00012,16.01504]
[1780344096230,38.45,71432.42,0.0,0.81003,0.00012,16.03629]
[1780344097620,38.45,71432.42,0.0,0.81003,0.00012,16.03629]
[1780344097672,38.45,71432.42,0.0,0.81003,0.00012,16.03629]
[1780344097686,38.45,71432.6,0.0,0.81007,0.00012,16.03431]
[1780344103279,38.44,71434.47,0.0,0.81034,0.00012,16.0209]
[1780344104286,38.44,71438.6,0.0,0.81084,0.00012,15.99577]
[1780344105293,38.44,71440.82,0.0,0.81111,0.00012,15.98207]
[1780344106540,38.44,71440.82,0.0,0.81111,0.00012,15.98207]
[1780344106590,38.44,71440.82,0.0,0.81111,0.00012,15.98207]
[1780344106720,38.44,71440.82,0.0,0.81111,0.00012,15.98207]
[1780344106684,38.43,71441.47,0.0,0.81121,0.00012,15.97739]
[1780344110328,38.43,71442.31,0.0,0.81133,0.00012,15.97111]
[1780344111335,38.43,71443.36,0.0,0.81146,0.00012,15.96435]
[1780344113011,38.43,71443.59,0.0,0.8115,0.00012,15.96251]
[1780344113219,38.43,71443.59,0.0,0.8115,0.00012,15.96251]
[1780344113348,38.42,71444.2,0.0,0.81158,0.00012,15.9584]
[1780344114356,38.42,71444.93,0.0,0.81168,0.00012,15.95357]
[1780344119391,38.42,71444.41,0.0,0.81166,0.00012,15.95442]
[1780344121405,38.41,71439.08,0.0,0.81104,0.00012,15.98543]
[1780344122280,38.41,71439.08,0.0,0.81104,0.00012,15.98543]
[1780344122341,38.41,71439.08,0.0,0.81104,0.00012,15.98543]
[1780344122472,38.41,71439.08,0.0,0.81104,0.00012,15.98543]
[1780344122573,38.41,71438.97,0.0,0.81104,0.00012,15.9856]
[1780344123419,38.41,71440.49,0.0,0.81123,0.00012,15.97601]
[1780344124425,38.41,71442.05,0.0,0.81142,0.00012,15.96619]
[1780344129601,38.4,71442.53,0.0,0.81152,0.00012,15.96147]
[1780344129651,38.4,71442.53,0.0,0.81152,0.00012,15.96147]
[1780344129724,38.4,71442.53,0.0,0.81152,0.00012,15.96147]
[1780344129746,38.4,71442.88,0.0,0.81157,0.00012,15.95846]
[1780344135503,38.39,71442.65,0.0,0.81159,0.00012,15.95758]
[1780344136377,38.39,71442.65,0.0,0.81159,0.00012,15.95758]
[1780344136383,38.39,71442.65,0.0,0.81159,0.00012,15.95758]
[1780344136477,38.39,71442.65,0.0,0.81159,0.00012,15.95758]
[1780344136510,38.39,71442.03,0.0,0.81153,0.00012,15.96084]
[1780344138524,38.39,71441.11,0.0,0.81143,0.00012,15.96546]
[1780344141690,38.39,71441.06,0.0,0.81144,0.00012,15.96531]
[1780344141728,38.39,71441.06,0.0,0.81144,0.00012,15.96531]
[1780344141747,38.39,71441.06,0.0,0.81144,0.00012,15.96531]
[1780344141718,38.38,71436.53,0.0,0.81092,0.00012,15.99118]
[1780344142552,38.38,71431.4,0.0,0.81031,0.00012,16.02189]
[1780344144566,38.38,71431.18,0.0,0.8103,0.00012,16.02239]
[1780344147645,38.38,71430.76,0.0,0.81026,0.00012,16.02404]
[1780344147697,38.38,71430.76,0.0,0.81026,0.00012,16.02404]
[1780344147726,38.38,71430.76,0.0,0.81026,0.00012,16.02404]
[1780344147745,38.37,71431.47,0.0,0.81036,0.00012,16.01893]
[1780344148529,38.37,71431.47,0.0,0.81036,0.00012,16.01893]
[1780344148721,38.37,71431.47,0.0,0.81036,0.00012,16.01893]
[1780344148722,38.37,71430.56,0.0,0.81026,0.00012,16.02396]
[1780344149602,38.37,71431.71,0.0,0.8104,0.00012,16.01707]
[1780344150609,38.37,71434.2,0.0,0.81071,0.00012,16.00173]
[1780344151613,38.37,71434.2,0.0,0.81071,0.00012,16.00173]
[1780344151721,38.37,71434.2,0.0,0.81071,0.00012,16.00173]
[1780344151668,38.37,71433.94,0.0,0.81072,0.00012,15.99899]
[1780344151794,38.37,71433.94,0.0,0.81072,0.00012,15.99899]
[1780344151972,38.37,71433.94,0.0,0.81072,0.00012,15.99899]
[1780344152623,38.37,71433.98,0.0,0.81073,0.00012,15.99835]
[1780344158665,38.36,71435.66,0.0,0.81097,0.00012,15.98593]
[1780344159672,38.36,71437.14,0.0,0.81116,0.00012,15.97667]
[1780344160704,38.36,71437.14,0.0,0.81116,0.00012,15.97667]
[1780344160724,38.36,71437.14,0.0,0.81116,0.00012,15.97667]
[1780344160756,38.36,71437.14,0.0,0.81116,0.00012,15.97667]
[1780344160733,38.36,71438.87,0.0,0.81138,0.00012,15.96556]
[1780344162693,38.36,71440.57,0.0,0.81159,0.00012,15.95467]
[1780344163100,38.36,71440.57,0.0,0.81159,0.00012,15.95467]
[1780344163219,38.36,71440.57,0.0,0.81159,0.00012,15.95467]
[1780344163700,38.35,71440.88,0.0,0.81164,0.00012,15.95248]
[1780344165714,38.35,71444.61,0.0,0.81209,0.00012,15.92945]
[1780344166288,38.35,71444.61,0.0,0.81209,0.00012,15.92945]
[1780344166339,38.35,71444.61,0.0,0.81209,0.00012,15.92945]
[1780344166472,38.35,71444.61,0.0,0.81209,0.00012,15.92945]
[1780344166721,38.35,71445.07,0.0,0.81215,0.00012,15.92639]
[1780344172767,38.35,71443.7,0.0,0.81202,0.00012,15.93293]
[1780344173971,38.35,71443.18,0.0,0.81197,0.00012,15.93578]
[1780344174021,38.35,71443.18,0.0,0.81197,0.00012,15.93578]
[1780344174222,38.35,71443.18,0.0,0.81197,0.00012,15.93578]
[1780344174781,38.34,71443.35,0.0,0.81199,0.00012,15.93447]
[1780344178812,38.34,71443.96,0.0,0.81209,0.00012,15.92971]
[1780344180828,38.34,71449.13,0.0,0.81271,0.00012,15.89813]
[1780344182422,38.34,71449.13,0.0,0.81271,0.00012,15.89813]
[1780344182425,38.34,71449.13,0.0,0.81271,0.00012,15.89813]
[1780344182477,38.34,71449.13,0.0,0.81271,0.00012,15.89813]
[1780344182521,38.34,71452.38,0.0,0.81311,0.00012,15.87813]
[1780344182841,38.34,71451.12,0.0,0.81296,0.00012,15.88526]
[1780344185862,38.33,71451.9,0.0,0.81308,0.00012,15.87935]
[1780344186868,38.33,71452.88,0.0,0.8132,0.00012,15.87309]
[1780344188399,38.33,71452.88,0.0,0.8132,0.00012,15.87309]
[1780344188460,38.33,71452.88,0.0,0.8132,0.00012,15.87309]
[1780344188473,38.33,71452.88,0.0,0.8132,0.00012,15.87309]
[1780344188498,38.33,71454.81,0.0,0.81344,0.00012,15.86111]
[1780344188883,38.33,71457.9,0.0,0.81381,0.00012,15.84217]
[1780344190897,38.33,71455.89,0.0,0.81359,0.00012,15.8536]
[1780344193917,38.32,71458.04,0.0,0.81386,0.00012,15.83963]
[1780344195932,38.32,71462.1,0.0,0.81435,0.00012,15.81454]
[1780344196939,38.32,71461.91,0.0,0.81433,0.00012,15.81548]
[1780344198199,38.32,71461.91,0.0,0.81433,0.00012,15.81548]
[1780344198223,38.32,71461.91,0.0,0.81433,0.00012,15.81548]
[1780344198349,38.32,71461.8,0.0,0.81432,0.00012,15.81595]
[1780344199075,38.32,71458.37,0.0,0.81392,0.00012,15.83639]
[1780344199988,38.32,71458.37,0.0,0.81392,0.00012,15.83639]
[1780344200020,38.32,71455.93,0.0,0.81364,0.00012,15.85084]
[1780344200975,38.32,71455.93,0.0,0.81364,0.00012,15.85084]
[1780344200981,38.32,71455.54,0.0,0.8136,0.00012,15.85294]
[1780344201975,38.32,71456.49,0.0,0.81371,0.00012,15.84697]
[1780344202982,38.32,71455.83,0.0,0.81364,0.00012,15.85061]
[1780344203989,38.32,71456.58,0.0,0.81374,0.00012,15.84577]
[1780344204996,38.31,71456.15,0.0,0.81369,0.00012,15.84811]
[1780344209024,38.31,71456.75,0.0,0.81378,0.00012,15.84353]
[1780344210031,38.31,71456.36,0.0,0.81374,0.00012,15.84563]
[1780344214059,38.31,71454.54,0.0,0.81357,0.00012,15.85171]
[1780344215700,38.31,71454.54,0.0,0.81357,0.00012,15.85171]
[1780344215721,38.31,71454.54,0.0,0.81357,0.00012,15.85171]
[1780344215762,38.31,71454.54,0.0,0.81357,0.00012,15.85171]
[1780344215848,38.31,71455.76,0.0,0.81373,0.00012,15.84371]
[1780344216073,38.31,71458.64,0.0,0.81407,0.00012,15.82638]
[1780344218087,38.3,71459.03,0.0,0.81413,0.00012,15.8233]
[1780344218976,38.3,71459.03,0.0,0.81413,0.00012,15.8233]
[1780344219093,38.3,71458.57,0.0,0.81408,0.00012,15.8257]
[1780344221108,38.3,71458.86,0.0,0.81413,0.00012,15.82323]
[1780344223122,38.3,71462.09,0.0,0.81453,0.00012,15.80306]
[1780344227533,38.29,71461.99,0.0,0.81454,0.00012,15.80262]
[1780344227585,38.29,71461.99,0.0,0.81454,0.00012,15.80262]
[1780344227685,38.29,71462.09,0.0,0.81456,0.00012,15.80164]
[1780344228159,38.29,71463.1,0.0,0.81468,0.00012,15.79518]
[1780344228981,38.29,71463.1,0.0,0.81468,0.00012,15.79518]
[1780344229165,38.29,71467.47,0.0,0.8152,0.00012,15.76846]
[1780344234131,38.29,71469.58,0.0,0.81548,0.00012,15.75442]
[1780344234137,38.29,71469.58,0.0,0.81548,0.00012,15.75442]
[1780344234202,38.29,71471.15,0.0,0.81567,0.00012,15.74464]
[1780344236216,38.28,71474.84,0.0,0.81611,0.00012,15.72175]
[1780344236974,38.28,71474.84,0.0,0.81611,0.00012,15.72175]
[1780344241458,38.28,71474.08,0.0,0.81605,0.00012,15.72518]
[1780344247293,38.27,71472.07,0.0,0.81585,0.00012,15.73518]
[1780344252329,38.27,71472.16,0.0,0.81589,0.00012,15.73311]
[1780344256358,38.26,71467.41,0.0,0.81535,0.00012,15.76055]
[1780344257365,38.26,71464.62,0.0,0.81503,0.00012,15.77705]
[1780344258372,38.26,71461.02,0.0,0.81461,0.00012,15.79843]
[1780344259379,38.26,71459.26,0.0,0.81441,0.00012,15.80882]
[1780344260389,38.26,71458.69,0.0,0.81434,0.00012,15.81201]
[1780344262402,38.26,71458.05,0.0,0.81428,0.00012,15.81538]
[1780344267442,38.25,71458.32,0.0,0.81434,0.00012,15.8122]
[1780344268449,38.25,71456.53,0.0,0.81413,0.00012,15.82265]
[1780344269456,38.25,71455.97,0.0,0.81407,0.00012,15.82567]
[1780344270464,38.25,71453.57,0.0,0.8138,0.00012,15.83977]
[1780344271472,38.25,71450.98,0.0,0.81353,0.00012,15.8511]
[1780344274511,38.25,71449.15,0.0,0.81334,0.00012,15.86093]
[1780344276525,38.24,71448.5,0.0,0.81327,0.00012,15.86419]
[1780344279546,38.24,71447.68,0.0,0.81319,0.00012,15.86814]
[1780344283574,38.24,71446.74,0.0,0.81311,0.00012,15.87246]
[1780344285588,38.23,71445.26,0.0,0.81294,0.00012,15.88069]
[1780344287601,38.23,71443.61,0.0,0.81276,0.00012,15.88993]
[1780344291631,38.23,71445.38,0.0,0.813,0.00012,15.87796]
[1780344293645,38.23,71444.44,0.0,0.8129,0.00012,15.88294]
[1780344296665,38.22,71445.59,0.0,0.81305,0.00012,15.87497]
[1780344298679,38.22,71444.87,0.0,0.81298,0.00012,15.87863]
[1780344302707,38.22,71445.53,0.0,0.81308,0.00012,15.87331]
[1780344304721,38.21,71452.19,0.0,0.81389,0.00012,15.83249]
[1780344305728,38.21,71455.44,0.0,0.81428,0.00012,15.81241]
[1780344306735,38.21,71454.34,0.0,0.81416,0.00012,15.81865]
[1780344308749,38.21,71454.99,0.0,0.81425,0.00012,15.81396]
[1780344311770,38.21,71454.35,0.0,0.8142,0.00012,15.81668]
[1780344317143,38.2,71454.35,0.0,0.81424,0.00012,15.8144]
[1780344321840,38.19,71451.91,0.0,0.81398,0.00012,15.82763]
[1780344326875,38.19,71451.43,0.0,0.81397,0.00012,15.82819]
[1780344328488,38.19,71451.74,0.0,0.81401,0.00012,15.82592]
[1780344328871,38.19,71451.74,0.0,0.81401,0.00012,15.82592]
[1780344328889,38.18,71450.65,0.0,0.81389,0.00012,15.83211]
[1780344329493,38.18,71450.65,0.0,0.81389,0.00012,15.83211]
[1780344329720,38.18,71450.65,0.0,0.81389,0.00012,15.83211]
[1780344329896,38.18,71438.77,0.0,0.81248,0.00012,15.90354]
[1780344330109,38.18,71438.77,0.0,0.81248,0.00012,15.90354]
[1780344330219,38.18,71438.77,0.0,0.81248,0.00012,15.90354]
[1780344330902,38.18,71438.52,0.0,0.81246,0.00012,15.90468]
[1780344333924,38.18,71435.74,0.0,0.81218,0.00012,15.91647]
[1780344338958,38.17,71434.36,0.0,0.81204,0.00012,15.92326]
[1780344339357,38.17,71434.36,0.0,0.81204,0.00012,15.92326]
[1780344339469,38.17,71434.36,0.0,0.81204,0.00012,15.92326]
[1780344347841,38.17,71435.45,0.0,0.8122,0.00012,15.91534]
[1780344347972,38.17,71435.45,0.0,0.8122,0.00012,15.91534]
[1780344351646,38.18,71435.76,0.0,0.81218,0.00012,15.91655]
[1780344351724,38.18,71435.76,0.0,0.81218,0.00012,15.91655]
[1780344358097,38.23,71436.71,0.0,0.81201,0.00012,15.92569]
[1780344365146,38.25,71436.55,0.0,0.81182,0.00012,15.93548]
[1780344366324,38.25,71436.55,0.0,0.81182,0.00012,15.93548]
[1780344366473,38.25,71436.55,0.0,0.81182,0.00012,15.93548]
[1780344370588,38.26,71436.82,0.0,0.81183,0.00012,15.93466]
[1780344370725,38.26,71436.82,0.0,0.81183,0.00012,15.93466]
[1780344376014,38.26,71436.11,0.0,0.81174,0.00012,15.93933]
[1780344376221,38.26,71436.21,0.0,0.81174,0.00012,15.9395]
[1780344381258,38.26,71436.23,0.0,0.81172,0.00012,15.94054]
[1780344383992,38.26,71436.23,0.0,0.81172,0.00012,15.94054]
[1780344384223,38.26,71436.23,0.0,0.81172,0.00012,15.94054]
[1780344385763,38.27,71437.43,0.0,0.81185,0.00012,15.93389]
[1780344385981,38.27,71437.43,0.0,0.81185,0.00012,15.93389]
[1780344385821,38.27,71442.41,0.0,0.81244,0.00012,15.90413]
[1780344386075,38.27,71442.41,0.0,0.81244,0.00012,15.90413]
[1780344386154,38.27,71442.41,0.0,0.81244,0.00012,15.90413]
[1780344386226,38.27,71442.41,0.0,0.81244,0.00012,15.90413]
[1780344386293,38.27,71446.94,0.0,0.81298,0.00012,15.87696]
[1780344387325,38.27,71446.94,0.0,0.81298,0.00012,15.87696]
[1780344387471,38.27,71446.94,0.0,0.81298,0.00012,15.87696]
[1780344387560,38.27,71446.94,0.0,0.81298,0.00012,15.87696]
[1780344388596,38.27,71447.97,0.0,0.8131,0.00012,15.87089]
[1780344389546,38.27,71448.67,0.0,0.81318,0.00012,15.86681]
[1780344390167,38.27,71449.25,0.0,0.81325,0.00012,15.86347]
[1780344390222,38.27,71449.25,0.0,0.81325,0.00012,15.86347]
[1780344390473,38.27,71449.25,0.0,0.81325,0.00012,15.86347]
[1780344390920,38.27,71449.25,0.0,0.81325,0.00012,15.86347]
[1780344390971,38.27,71449.25,0.0,0.81325,0.00012,15.86347]
[1780344396968,38.27,71450.36,0.0,0.81339,0.00012,15.85383]
[1780344397020,38.27,71450.36,0.0,0.81339,0.00012,15.85383]
[1780344397219,38.27,71450.14,0.0,0.81336,0.00012,15.85549]
[1780344398376,38.27,71459.48,0.0,0.81446,0.00012,15.79938]
[1780344399830,38.27,71461.59,0.0,0.81471,0.00012,15.7869]
[1780344401889,38.27,71463.84,0.0,0.81497,0.00012,15.77358]
[1780344401897,38.27,71463.84,0.0,0.81497,0.00012,15.77358]
[1780344401973,38.27,71463.84,0.0,0.81497,0.00012,15.77358]
[1780344407441,38.28,71463.67,0.0,0.81491,0.00012,15.77651]
[1780344409455,38.28,71460.94,0.0,0.81458,0.00012,15.79349]
[1780344413066,38.28,71458.7,0.0,0.81431,0.00012,15.80746]
[1780344413080,38.28,71458.66,0.0,0.8143,0.00012,15.80792]
[1780344413220,38.28,71458.66,0.0,0.8143,0.00012,15.80792]
[1780344418519,38.29,71458.03,0.0,0.8142,0.00012,15.81299]
[1780344424207,38.29,71458.78,0.0,0.81427,0.00012,15.80926]
[1780344424219,38.29,71458.78,0.0,0.81427,0.00012,15.80926]
[1780344424403,38.29,71458.78,0.0,0.81427,0.00012,15.80926]
[1780344424879,38.29,71458.78,0.0,0.81427,0.00012,15.80926]
[1780344424974,38.29,71458.78,0.0,0.81427,0.00012,15.80926]
[1780344425568,38.29,71453.91,0.0,0.81369,0.00012,15.83914]
[1780344430603,38.29,71453.63,0.0,0.81364,0.00012,15.84151]
[1780344431610,38.3,71450.57,0.0,0.81327,0.00012,15.86006]
[1780344433563,38.3,71449.49,0.0,0.81314,0.00012,15.86666]
[1780344433605,38.3,71449.49,0.0,0.81314,0.00012,15.86666]
[1780344433719,38.3,71449.49,0.0,0.81314,0.00012,15.86666]
[1780344439666,38.3,71448.06,0.0,0.81296,0.00012,15.87584]
[1780344442982,38.3,71448.61,0.0,0.81303,0.00012,15.87267]
[1780344443035,38.3,71448.61,0.0,0.81303,0.00012,15.87267]
[1780344443220,38.3,71448.61,0.0,0.81302,0.00012,15.87283]
[1780344448729,38.3,71449.73,0.0,0.81315,0.00012,15.86648]
[1780344451074,38.3,71449.53,0.0,0.81312,0.00012,15.86776]
[1780344451139,38.3,71449.53,0.0,0.81312,0.00012,15.86776]
[1780344451220,38.3,71449.53,0.0,0.81312,0.00012,15.86776]
[1780344457792,38.3,71449.94,0.0,0.81319,0.00012,15.86205]
[1780344459776,38.3,71449.65,0.0,0.81316,0.00012,15.86387]
[1780344459828,38.3,71449.65,0.0,0.81316,0.00012,15.86387]
[1780344459976,38.3,71449.65,0.0,0.81316,0.00012,15.86387]
[1780344471892,38.31,71449.99,0.0,0.81318,0.00012,15.86285]
[1780344474649,38.31,71449.99,0.0,0.81318,0.00012,15.86285]
[1780344474701,38.31,71449.99,0.0,0.81318,0.00012,15.86285]
[1780344474723,38.31,71449.99,0.0,0.81318,0.00012,15.86285]
[1780344476927,38.31,71452.67,0.0,0.81349,0.00012,15.84711]
[1780344481962,38.31,71452.29,0.0,0.81343,0.00012,15.84987]
[1780344483310,38.31,71452.7,0.0,0.81348,0.00012,15.8475]
[1780344483362,38.31,71452.7,0.0,0.81348,0.00012,15.8475]
[1780344483473,38.31,71452.7,0.0,0.81348,0.00012,15.8475]
[1780344489016,38.31,71457.74,0.0,0.81406,0.00012,15.81783]
[1780344490023,38.31,71469.86,0.0,0.81549,0.00012,15.74494]
[1780344492037,38.31,71467.35,0.0,0.81519,0.00012,15.76044]
[1780344492442,38.31,71467.35,0.0,0.81519,0.00012,15.76044]
[1780344492474,38.31,71467.35,0.0,0.81519,0.00012,15.76044]
[1780344492492,38.31,71467.35,0.0,0.81519,0.00012,15.76044]
[1780344495150,38.31,71467.9,0.0,0.81525,0.00012,15.75731]
[1780344495220,38.31,71467.82,0.0,0.81524,0.00012,15.75789]
[1780344501100,38.31,71470.12,0.0,0.8155,0.00012,15.74452]
[1780344506135,38.31,71470.11,0.0,0.8155,0.00012,15.74458]
[1780344508209,38.31,71467.89,0.0,0.81524,0.00012,15.75799]
[1780344508224,38.31,71467.89,0.0,0.81524,0.00012,15.75799]
[1780344508261,38.31,71467.89,0.0,0.81524,0.00012,15.75799]
[1780344509478,38.31,71467.47,0.0,0.81519,0.00012,15.76051]
[1780344509720,38.31,71467.47,0.0,0.81519,0.00012,15.76051]
[1780344512177,38.31,71463.17,0.0,0.81471,0.00012,15.78244]
[1780344517366,38.31,71462.79,0.0,0.81467,0.00012,15.78458]
[1780344517473,38.31,71462.79,0.0,0.81467,0.00012,15.78458]
[1780344517568,38.31,71462.79,0.0,0.81467,0.00012,15.78458]
[1780344519114,38.31,71461.65,0.0,0.81454,0.00012,15.7914]
[1780344519220,38.31,71460.53,0.0,0.81441,0.00012,15.79809]
[1780344525268,38.31,71462.5,0.0,0.81465,0.00012,15.78582]
[1780344527357,38.31,71462.32,0.0,0.81463,0.00012,15.78685]
[1780344527409,38.31,71462.32,0.0,0.81463,0.00012,15.78685]
[1780344527471,38.31,71462.32,0.0,0.81463,0.00012,15.78685]
[1780344534999,38.31,71461.14,0.0,0.8145,0.00012,15.79355]
[1780344535049,38.31,71461.14,0.0,0.8145,0.00012,15.79355]
[1780344535222,38.31,71461.14,0.0,0.8145,0.00012,15.7933]
[1780344538916,38.31,71461.17,0.0,0.81451,0.00012,15.79295]
[1780344538975,38.31,71461.17,0.0,0.81451,0.00012,15.79295]
[1780344544402,38.31,71461.84,0.0,0.8146,0.00012,15.78834]
[1780344547423,38.31,71455.16,0.0,0.81381,0.00012,15.82833]
[1780344548430,38.31,71451.49,0.0,0.81338,0.00012,15.85029]
[1780344550200,38.31,71451.49,0.0,0.81338,0.00012,15.85029]
[1780344550208,38.31,71451.17,0.0,0.81334,0.00012,15.85206]
[1780344550222,38.31,71451.17,0.0,0.81334,0.00012,15.85206]
[1780344553465,38.3,71447.65,0.0,0.81294,0.00012,15.87256]
[1780344558105,38.3,71445.82,0.0,0.81273,0.00012,15.88298]
[1780344558113,38.3,71445.82,0.0,0.81273,0.00012,15.88298]
[1780344558219,38.3,71445.75,0.0,0.81273,0.00012,15.88298]
[1780344563534,38.3,71447.92,0.0,0.81301,0.00012,15.86895]
[1780344568570,38.29,71448.24,0.0,0.81306,0.00012,15.86617]
[1780344573605,38.29,71448.54,0.0,0.81315,0.00012,15.85961]
[1780344574279,38.29,71448.54,0.0,0.81315,0.00012,15.85961]
[1780344574331,38.29,71448.54,0.0,0.81315,0.00012,15.85961]
[1780344574473,38.29,71448.54,0.0,0.81315,0.00012,15.85961]
[1780344580234,38.29,71450.8,0.0,0.81343,0.00012,15.84537]
[1780344580972,38.29,71450.87,0.0,0.81344,0.00012,15.84465]
[1780344586795,38.29,71451.09,0.0,0.81349,0.00012,15.84241]
[1780344586970,38.29,71451.09,0.0,0.81349,0.00012,15.84241]
[1780344592738,38.28,71451.63,0.0,0.81357,0.00012,15.83807]
[1780344596833,38.28,71451.56,0.0,0.81357,0.00012,15.83816]
[1780344596973,38.28,71451.56,0.0,0.81357,0.00012,15.83816]
[1780344602809,38.28,71450.76,0.0,0.8135,0.00012,15.84167]
[1780344606513,38.28,71451.06,0.0,0.81354,0.00012,15.83936]
[1780344606565,38.28,71451.06,0.0,0.81354,0.00012,15.83936]
[1780344606722,38.28,71451.06,0.0,0.81354,0.00012,15.83936]
[1780344612106,38.27,71447.02,0.0,0.81308,0.00012,15.86277]
[1780344612158,38.27,71447.02,0.0,0.81308,0.00012,15.86277]
[1780344612222,38.27,71447.02,0.0,0.81308,0.00012,15.86277]
[1780344614662,38.27,71444.49,0.0,0.81279,0.00012,15.87739]
[1780344614740,38.27,71444.49,0.0,0.81279,0.00012,15.87739]
[1780344614893,38.27,71448.24,0.0,0.81324,0.00012,15.8546]
[1780344618204,38.27,71449.77,0.0,0.81343,0.00012,15.84503]
[1780344623428,38.27,71451.66,0.0,0.81367,0.00012,15.83263]
[1780344623481,38.27,71451.66,0.0,0.81367,0.00012,15.83263]
[1780344624971,38.27,71451.66,0.0,0.81368,0.00012,15.83247]
[1780344627984,38.26,71454.4,0.0,0.81401,0.00012,15.81534]
[1780344628693,38.26,71454.4,0.0,0.81401,0.00012,15.81534]
[1780344628729,38.26,71454.4,0.0,0.81401,0.00012,15.81534]
[1780344628979,38.26,71454.4,0.0,0.81401,0.00012,15.81534]
[1780344629273,38.26,71454.4,0.0,0.81401,0.00012,15.81534]
[1780344628991,38.26,71453.52,0.0,0.81391,0.00012,15.82052]
[1780344629998,38.26,71450.53,0.0,0.81356,0.00012,15.8384]
[1780344631005,38.26,71447.81,0.0,0.81327,0.00012,15.85073]
[1780344632013,38.26,71446.05,0.0,0.81307,0.00012,15.86115]
[1780344637046,38.26,71446.25,0.0,0.81311,0.00012,15.85902]
[1780344643089,38.26,71446.28,0.0,0.81313,0.00012,15.85771]
[1780344646110,38.25,71446.86,0.0,0.81321,0.00012,15.85367]
[1780344648126,38.25,71441.2,0.0,0.81254,0.00012,15.88741]
[1780344649131,38.25,71436.07,0.0,0.81194,0.00012,15.91811]
[1780344651145,38.25,71435.57,0.0,0.81189,0.00012,15.92064]
[1780344657187,38.25,71436.29,0.0,0.81199,0.00012,15.91517]
[1780344662222,38.24,71436.88,0.0,0.81209,0.00012,15.91016]
[1780344664054,38.24,71436.92,0.0,0.8121,0.00012,15.9097]
[1780344664236,38.24,71440.16,0.0,0.81249,0.00012,15.88997]
[1780344665242,38.24,71444.63,0.0,0.81303,0.00012,15.86285]
[1780344669271,38.24,71447.94,0.0,0.81343,0.00012,15.84224]
[1780344670278,38.24,71448.64,0.0,0.81352,0.00012,15.83787]
[1780344675313,38.24,71448.82,0.0,0.81355,0.00012,15.83609]
[1780344680348,38.23,71448.82,0.0,0.81357,0.00012,15.83538]
[1780344685383,38.23,71448.8,0.0,0.81358,0.00012,15.83474]
[1780344689202,38.23,71448.77,0.0,0.81358,0.00012,15.83459]
[1780344692432,38.23,71449.59,0.0,0.81373,0.00012,15.82486]
[1780344696460,38.22,71450.14,0.0,0.81381,0.00012,15.82057]
[1780344697467,38.22,71451.13,0.0,0.81393,0.00012,15.81435]
[1780344698477,38.22,71450.62,0.0,0.81388,0.00012,15.8172]
[1780344701500,38.22,71450.05,0.0,0.81382,0.00012,15.81991]
[1780344708549,38.21,71451.96,0.0,0.81408,0.00012,15.80667]
[1780344713584,38.21,71447.87,0.0,0.81362,0.00012,15.83029]
[1780344714591,38.21,71445.2,0.0,0.8133,0.00012,15.84623]
[1780344719626,38.21,71445.14,0.0,0.81331,0.00012,15.84565]
[1780344720633,38.21,71448.26,0.0,0.81369,0.00012,15.82664]
[1780344722647,38.21,71447.55,0.0,0.81361,0.00012,15.83059]
[1780344726675,38.2,71448.14,0.0,0.81369,0.00012,15.82636]
[1780344728689,38.2,71448.89,0.0,0.81379,0.00012,15.8215]
[1780344733724,38.2,71448.99,0.0,0.81382,0.00012,15.82011]
[1780344734731,38.2,71452.74,0.0,0.81427,0.00012,15.79731]
[1780344735738,38.2,71457.22,0.0,0.8148,0.00012,15.76987]
[1780344736745,38.2,71458.12,0.0,0.81492,0.00012,15.7641]
[1780344737752,38.2,71459.57,0.0,0.81509,0.00012,15.75502]
[1780344738759,38.2,71463.41,0.0,0.81555,0.00012,15.73149]
[1780344739766,38.2,71463.79,0.0,0.8156,0.00012,15.72892]
[1780344740773,38.19,71464.29,0.0,0.81567,0.00012,15.72562]
[1780344741780,38.19,71464.42,0.0,0.81569,0.00012,15.72456]
[1780344742787,38.19,71464.49,0.0,0.8157,0.00012,15.72387]
[1780344743794,38.19,71471.18,0.0,0.8165,0.00012,15.68312]
[1780344746815,38.19,71476.14,0.0,0.81709,0.00012,15.65243]
[1780344751850,38.19,71477.6,0.0,0.81731,0.00012,15.63863]
[1780344757892,38.18,71480.12,0.0,0.81763,0.00012,15.62213]
[1780344762928,38.18,71480.25,0.0,0.81767,0.00012,15.62034]
[1780344765326,38.18,71479.19,0.0,0.81755,0.00012,15.62656]
[1780344770982,38.17,71477.8,0.0,0.81741,0.00012,15.63349]
[1780344776019,38.17,71477.56,0.0,0.8174,0.00012,15.63387]
[1780344781054,38.17,71478.67,0.0,0.81755,0.00012,15.62611]
[1780344786089,38.16,71479.29,0.0,0.81764,0.00012,15.62137]
[1780344791124,38.16,71480.03,0.0,0.81775,0.00012,15.61593]
[1780344797166,38.16,71479.88,0.0,0.81775,0.00012,15.61577]
[1780344803207,38.16,71480.0,0.0,0.81778,0.00012,15.614]
[1780344808243,38.15,71481.92,0.0,0.81803,0.00012,15.60149]
[1780344813278,38.15,71482.1,0.0,0.81809,0.00012,15.59577]
[1780344814284,38.15,71476.3,0.0,0.81741,0.00012,15.63083]
[1780344815292,38.15,71471.45,0.0,0.81685,0.00012,15.66011]
[1780344817306,38.15,71471.11,0.0,0.81681,0.00012,15.66178]
[1780344822341,38.15,71470.68,0.0,0.81678,0.00012,15.66329]
[1780344827376,38.14,71469.93,0.0,0.81672,0.00012,15.66651]
[1780344832411,38.14,71472.92,0.0,0.81709,0.00012,15.64725]
[1780344832622,38.14,71472.92,0.0,0.81709,0.00012,15.64725]
[1780344842481,38.13,71473.82,0.0,0.81724,0.00012,15.63979]
[1780344847516,38.13,71477.11,0.0,0.81764,0.00012,15.61886]
[1780344854565,38.12,71478.17,0.0,0.81779,0.00012,15.61127]
[1780344858533,38.12,71478.17,0.0,0.81779,0.00012,15.61127]
[1780344865641,38.12,71480.83,0.0,0.81813,0.00012,15.59351]
[1780344875712,38.12,71481.14,0.0,0.81822,0.00012,15.58646]
[1780344877726,38.12,71484.4,0.0,0.81861,0.00012,15.56645]
[1780344882761,38.11,71484.43,0.0,0.81862,0.00012,15.56592]
[1780344887797,38.11,71484.8,0.0,0.81867,0.00012,15.56339]
[1780344894847,38.11,71484.8,0.0,0.81867,0.00012,15.56307]
[1780344899883,38.11,71485.05,0.0,0.81871,0.00012,15.56137]
[1780344900890,38.11,71494.12,0.0,0.81977,0.00012,15.50617]
[1780344901897,38.11,71503.0,0.0,0.8208,0.00012,15.452]
[1780344902904,38.11,71505.66,0.0,0.82111,0.00012,15.43574]
[1780344908946,38.11,71506.29,0.0,0.82119,0.00012,15.4317]
[1780344910962,38.11,71503.4,0.0,0.82086,0.00012,15.44921]
[1780344911969,38.11,71496.67,0.0,0.82007,0.00012,15.49017]
[1780344912976,38.11,71493.01,0.0,0.81965,0.00012,15.51236]
[1780344920025,38.11,71491.72,0.0,0.81951,0.00012,15.51933]
[1780344925060,38.11,71489.14,0.0,0.81923,0.00012,15.53427]
[1780344930095,38.1,71484.61,0.0,0.81871,0.00012,15.56092]
[1780344931102,38.1,71480.58,0.0,0.81827,0.00012,15.58141]
[1780344936137,38.1,71480.59,0.0,0.81829,0.00012,15.58072]
[1780344941172,38.1,71479.07,0.0,0.81812,0.00012,15.58932]
[1780344946206,38.1,71476.16,0.0,0.81779,0.00012,15.60626]
[1780344951242,38.09,71474.78,0.0,0.81765,0.00012,15.61379]
[1780344952249,38.09,71472.0,0.0,0.81732,0.00012,15.6305]
[1780344954263,38.09,71468.48,0.0,0.81691,0.00012,15.65147]
[1780344959298,38.09,71467.73,0.0,0.81685,0.00012,15.65489]
[1780344964333,38.08,71469.16,0.0,0.81704,0.00012,15.64511]
[1780344969133,38.09,71470.28,0.0,0.81716,0.00012,15.63866]
[1780344976417,38.09,71470.55,0.0,0.81718,0.00012,15.63772]
[1780344981452,38.09,71470.39,0.0,0.81715,0.00012,15.63909]
[1780344987494,38.09,71469.75,0.0,0.81707,0.00012,15.64341]
[1780344992529,38.09,71469.97,0.0,0.81712,0.00012,15.63849]
[1780344997564,38.09,71469.96,0.0,0.81711,0.00012,15.63894]
[1780345005620,38.09,71470.17,0.0,0.81713,0.00012,15.63817]
[1780345010655,38.1,71469.59,0.0,0.81705,0.00012,15.64207]
[1780345016736,38.1,71465.53,0.0,0.81657,0.00012,15.66721]
[1780345017711,38.1,71461.68,0.0,0.81611,0.00012,15.69062]
[1780345018718,38.1,71452.27,0.0,0.81499,0.00012,15.74785]
[1780345019725,38.1,71446.27,0.0,0.81428,0.00012,15.78431]
[1780345020732,38.1,71445.64,0.0,0.8142,0.00012,15.78819]
[1780345021740,38.1,71442.98,0.0,0.81388,0.00012,15.80435]
[1780345026775,38.1,71443.78,0.0,0.81397,0.00012,15.7997]
[1780345032817,38.1,71440.93,0.0,0.81363,0.00012,15.81736]
[1780345033824,38.1,71435.82,0.0,0.81301,0.00012,15.84843]
[1780345036845,38.1,71438.17,0.0,0.81329,0.00012,15.83455]
[1780345041881,38.1,71437.92,0.0,0.81324,0.00012,15.83673]
[1780345042891,38.1,71438.9,0.0,0.81336,0.00012,15.83093]
[1780345043897,38.1,71447.66,0.0,0.8144,0.00012,15.77791]
[1780345044905,38.1,71449.71,0.0,0.81465,0.00012,15.76557]
[1780345048933,38.1,71448.28,0.0,0.81448,0.00012,15.774]
[1780345051954,38.1,71462.45,0.0,0.81619,0.00012,15.68444]
[1780345052960,38.1,71472.84,0.0,0.81741,0.00012,15.62142]
[1780345053968,38.11,71472.28,0.0,0.81732,0.00012,15.6261]
[1780345059004,38.13,71472.32,0.0,0.81722,0.00012,15.63178]
[1780345064039,38.13,71471.98,0.0,0.81715,0.00012,15.63545]
[1780345068067,38.13,71469.0,0.0,0.81679,0.00012,15.65395]
[1780345073102,38.13,71470.13,0.0,0.81691,0.00012,15.64759]
[1780345078137,38.14,71470.26,0.0,0.81692,0.00012,15.6473]
[1780345083172,38.14,71470.14,0.0,0.81689,0.00012,15.64852]
[1780345086193,38.14,71472.95,0.0,0.81722,0.00012,15.63179]
[1780345092235,38.14,71478.71,0.0,0.81788,0.00012,15.59759]
[1780345097272,38.14,71479.23,0.0,0.81792,0.00012,15.59576]
[1780345102306,38.15,71478.8,0.0,0.81784,0.00012,15.59995]
[1780345107489,38.15,71479.11,0.0,0.81785,0.00012,15.5993]
[1780345113382,38.16,71481.14,0.0,0.81808,0.00012,15.5853]
[1780345114390,38.16,71487.36,0.0,0.8188,0.00012,15.54788]
[1780345115397,38.16,71493.91,0.0,0.81957,0.00012,15.50832]
[1780345120432,38.18,71494.1,0.0,0.81947,0.00012,15.51343]
[1780345121439,38.18,71497.12,0.0,0.81982,0.00012,15.49535]
[1780345123453,38.19,71500.95,0.0,0.8202,0.00012,15.47537]
[1780345128488,38.2,71502.52,0.0,0.82032,0.00012,15.4696]
[1780345130502,38.2,71507.87,0.0,0.82093,0.00012,15.43745]
[1780345135536,38.21,71507.72,0.0,0.82089,0.00012,15.43945]
[1780345141579,38.21,71506.08,0.0,0.82068,0.00012,15.45065]
[1780345146614,38.21,71505.39,0.0,0.82058,0.00012,15.45577]
[1780345152656,38.22,71506.06,0.0,0.82064,0.00012,15.45277]
[1780345156684,38.22,71510.14,0.0,0.8211,0.00012,15.42871]
[1780345158698,38.22,71512.67,0.0,0.82139,0.00012,15.41375]
[1780345163733,38.23,71514.53,0.0,0.82158,0.00012,15.40388]
[1780345169779,38.23,71516.89,0.0,0.82182,0.00012,15.39103]
[1780345170786,38.23,71520.02,0.0,0.82218,0.00012,15.37227]
[1780345171793,38.23,71523.33,0.0,0.82259,0.00012,15.34853]
[1780345173807,38.23,71527.65,0.0,0.82308,0.00012,15.32277]
[1780345178842,38.25,71530.8,0.0,0.82332,0.00011,15.31011]
[1780345183877,38.26,71530.78,0.0,0.82326,0.00011,15.31307]
[1780345188687,38.26,71530.83,0.0,0.82326,0.00011,15.31334]
[1780345188727,38.26,71530.83,0.0,0.82326,0.00011,15.31334]
[1780345188788,38.26,71531.46,0.0,0.82333,0.00011,15.30989]
[1780345192581,38.27,71531.18,0.0,0.82329,0.00011,15.31197]
[1780345197984,38.27,71531.92,0.0,0.82335,0.00011,15.30876]
[1780345199998,38.27,71530.28,0.0,0.82315,0.00011,15.31909]
[1780345201005,38.27,71542.0,0.0,0.82449,0.00011,15.24803]
[1780345202385,38.27,71547.9,0.0,0.82516,0.00011,15.21242]
[1780345204028,38.27,71543.62,0.0,0.82466,0.00011,15.23908]
[1780345205037,38.27,71534.53,0.0,0.82362,0.00011,15.2946]
[1780345206046,38.27,71532.07,0.0,0.82333,0.00011,15.30975]
[1780345207051,38.28,71531.53,0.0,0.82326,0.00011,15.31321]
[1780345208058,38.28,71530.62,0.0,0.82315,0.00011,15.31907]
[1780345211081,38.28,71541.69,0.0,0.82441,0.00011,15.25275]
[1780345212088,38.28,71543.4,0.0,0.82459,0.00011,15.24276]
[1780345217147,38.28,71544.19,0.0,0.82466,0.00011,15.23901]
[1780345222182,38.29,71542.24,0.0,0.82443,0.00011,15.25145]
[1780345226210,38.29,71534.86,0.0,0.82358,0.00011,15.29687]
[1780345227217,38.29,71532.38,0.0,0.82329,0.00011,15.31213]
[1780345228224,38.29,71531.5,0.0,0.82318,0.00011,15.31766]
[1780345233259,38.29,71531.46,0.0,0.82318,0.00011,15.31558]
[1780345234269,38.29,71530.23,0.0,0.82304,0.00011,15.32336]
[1780345239304,38.3,71530.28,0.0,0.82301,0.00011,15.32456]
[1780345240310,38.3,71529.95,0.0,0.82297,0.00011,15.32685]
[1780345245345,38.3,71529.47,0.0,0.82289,0.00011,15.33118]
[1780345247360,38.31,71527.59,0.0,0.82266,0.00011,15.34313]
[1780345252395,38.31,71527.71,0.0,0.82265,0.00011,15.34369]
[1780345256423,38.31,71523.36,0.0,0.82213,0.00012,15.37108]
[1780345258437,38.31,71522.09,0.0,0.82198,0.00012,15.3792]
[1780345264479,38.32,71517.71,0.0,0.82145,0.00012,15.40695]
[1780345265486,38.32,71513.53,0.0,0.82097,0.00012,15.43243]
[1780345270521,38.32,71511.99,0.0,0.82078,0.00012,15.4424]
[1780345275556,38.32,71511.87,0.0,0.82075,0.00012,15.44369]
[1780345276563,38.32,71515.14,0.0,0.82113,0.00012,15.424]
[1780345277570,38.32,71516.83,0.0,0.82132,0.00012,15.41391]
[1780345278577,38.32,71518.0,0.0,0.82145,0.00012,15.40698]
[1780345282605,38.32,71518.63,0.0,0.82151,0.00012,15.40385]
[1780345285626,38.33,71519.67,0.0,0.82162,0.00012,15.39808]
[1780345286633,38.33,71521.56,0.0,0.82184,0.00012,15.38681]
[1780345287640,38.33,71523.34,0.0,0.82204,0.00012,15.37622]
[1780345289654,38.33,71524.23,0.0,0.82214,0.00012,15.37104]
[1780345290661,38.33,71527.96,0.0,0.82257,0.00011,15.34854]
[1780345291668,38.33,71534.49,0.0,0.82335,0.00011,15.30512]
[1780345292675,38.33,71538.63,0.0,0.82382,0.00011,15.28016]
[1780345293682,38.33,71545.93,0.0,0.82465,0.00011,15.23605]
[1780345295696,38.33,71547.52,0.0,0.82482,0.00011,15.22691]
[1780345300731,38.34,71547.83,0.0,0.82483,0.00011,15.22634]
[1780345306773,38.34,71551.58,0.0,0.82523,0.00011,15.20488]
[1780345307785,38.34,71560.62,0.0,0.82626,0.00011,15.1501]
[1780345308790,38.34,71567.98,0.0,0.82709,0.00011,15.10552]
[1780345309797,38.34,71569.54,0.0,0.82726,0.00011,15.09625]
[1780345314836,38.34,71567.32,0.0,0.82699,0.00011,15.11111]
[1780345318480,38.35,71566.51,0.0,0.82688,0.00011,15.1168]
[1780345324906,38.35,71565.83,0.0,0.82677,0.00011,15.12279]
[1780345330948,38.36,71566.29,0.0,0.8268,0.00011,15.12132]
[1780345334976,38.36,71569.15,0.0,0.82711,0.00011,15.10489]
[1780345335983,38.36,71574.92,0.0,0.82775,0.00011,15.07007]
[1780345337997,38.36,71577.61,0.0,0.82805,0.00011,15.054]
[1780345343033,38.36,71578.54,0.0,0.82814,0.00011,15.04895]
[1780345344041,38.36,71584.07,0.0,0.82876,0.00011,15.01532]
[1780345346055,38.36,71587.16,0.0,0.82911,0.00011,14.99662]
[1780345351090,38.36,71588.52,0.0,0.82929,0.00011,14.98475]
[1780345352097,38.36,71591.55,0.0,0.82963,0.00011,14.96639]
[1780345358139,38.37,71591.7,0.0,0.82963,0.00011,14.96614]
[1780345361898,38.37,71591.36,0.0,0.82959,0.00011,14.96841]
[1780345362559,38.37,71591.63,0.0,0.82962,0.00011,14.96697]
[1780345362868,38.37,71591.63,0.0,0.82962,0.00011,14.96697]
[1780345362973,38.37,71591.63,0.0,0.82962,0.00011,14.96697]
[1780345362969,38.37,71597.94,0.0,0.83032,0.00011,14.92873]
[1780345363173,38.37,71604.19,0.0,0.83101,0.00011,14.89069]
[1780345368210,38.37,71607.47,0.0,0.83136,0.00011,14.8718]
[1780345371013,38.37,71606.97,0.0,0.8313,0.00011,14.87508]
[1780345371064,38.37,71606.97,0.0,0.8313,0.00011,14.87508]
[1780345371044,38.37,71607.01,0.0,0.8313,0.00011,14.87531]
[1780345371219,38.37,71607.01,0.0,0.8313,0.00011,14.87531]
[1780345371231,38.37,71606.85,0.0,0.83128,0.00011,14.87628]
[1780345376266,38.37,71607.3,0.0,0.83132,0.00011,14.87428]
[1780345381301,38.38,71606.91,0.0,0.83126,0.00011,14.8771]
[1780345384847,38.38,71606.49,0.0,0.83122,0.00011,14.87975]
[1780345384899,38.38,71606.49,0.0,0.83122,0.00011,14.87975]
[1780345384971,38.38,71606.49,0.0,0.83122,0.00011,14.87975]
[1780345385072,38.38,71606.38,0.0,0.8312,0.00011,14.8807]
[1780345390364,38.38,71606.66,0.0,0.83122,0.00011,14.87949]
[1780345394898,38.38,71602.92,0.0,0.8308,0.00011,14.90255]
[1780345394950,38.38,71602.92,0.0,0.8308,0.00011,14.90255]
[1780345394976,38.38,71602.92,0.0,0.8308,0.00011,14.90255]
[1780345395053,38.38,71602.33,0.0,0.83073,0.00011,14.90646]
[1780345400434,38.38,71603.98,0.0,0.83089,0.00011,14.89765]
[1780345402685,38.38,71604.09,0.0,0.8309,0.00011,14.89723]
[1780345402722,38.38,71604.09,0.0,0.8309,0.00011,14.89723]
[1780345402737,38.38,71604.09,0.0,0.8309,0.00011,14.89723]
[1780345402758,38.39,71604.12,0.0,0.8309,0.00011,14.89731]
[1780345403569,38.39,71604.12,0.0,0.8309,0.00011,14.89731]
[1780345403573,38.39,71607.12,0.0,0.83123,0.00011,14.87931]
[1780345407267,38.39,71610.02,0.0,0.83154,0.00011,14.86237]
[1780345407377,38.39,71610.02,0.0,0.83154,0.00011,14.86237]
[1780345411736,38.39,71611.04,0.0,0.83163,0.00011,14.8572]
[1780345411892,38.39,71611.04,0.0,0.83163,0.00011,14.8572]
[1780345411973,38.39,71611.04,0.0,0.83163,0.00011,14.8572]
[1780345411993,38.39,71610.98,0.0,0.83165,0.00011,14.85377]
[1780345416558,38.39,71606.92,0.0,0.83119,0.00011,14.87916]
[1780345417565,38.39,71601.07,0.0,0.83054,0.00011,14.91485]
[1780345419580,38.39,71586.54,0.0,0.82891,0.00011,15.00327]
[1780345420587,38.39,71580.73,0.0,0.82826,0.00011,15.03866]
[1780345422601,38.39,71580.49,0.0,0.82823,0.00011,15.04019]
[1780345423822,38.39,71580.49,0.0,0.82823,0.00011,15.04019]
[1780345423872,38.39,71580.49,0.0,0.82823,0.00011,15.04019]
[1780345423972,38.39,71580.49,0.0,0.82823,0.00011,15.04019]
[1780345424072,38.39,71581.77,0.0,0.82837,0.00011,15.0325]
[1780345425622,38.39,71571.47,0.0,0.82721,0.00011,15.0951]
[1780345426629,38.39,71565.72,0.0,0.82657,0.00011,15.12996]
[1780345427636,38.39,71563.1,0.0,0.82627,0.00011,15.14592]
[1780345428643,38.4,71562.51,0.0,0.8262,0.00011,15.14954]
[1780345429650,38.4,71563.65,0.0,0.82633,0.00011,15.14267]
[1780345431664,38.4,71564.3,0.0,0.8264,0.00011,15.13881]
[1780345432310,38.4,71564.3,0.0,0.8264,0.00011,15.13881]
[1780345432395,38.4,71564.3,0.0,0.8264,0.00011,15.13881]
[1780345432470,38.4,71564.3,0.0,0.8264,0.00011,15.13881]
[1780345432670,38.4,71568.08,0.0,0.82683,0.00011,15.11592]
[1780345433678,38.4,71563.88,0.0,0.82635,0.00011,15.14149]
[1780345434685,38.4,71562.4,0.0,0.82618,0.00011,15.15051]
[1780345436698,38.4,71563.23,0.0,0.82628,0.00011,15.14553]
[1780345438713,38.4,71564.39,0.0,0.82641,0.00011,15.13856]
[1780345440727,38.4,71565.05,0.0,0.82648,0.00011,15.13463]
[1780345441734,38.4,71560.6,0.0,0.82597,0.00011,15.16167]
[1780345442741,38.4,71554.02,0.0,0.82523,0.00011,15.20158]
[1780345444624,38.4,71554.3,0.0,0.82526,0.00011,15.2]
[1780345444676,38.4,71554.3,0.0,0.82526,0.00011,15.2]
[1780345444719,38.4,71554.3,0.0,0.82526,0.00011,15.2]
[1780345444755,38.4,71554.31,0.0,0.82526,0.00011,15.20005]
[1780345449790,38.4,71553.95,0.0,0.8252,0.00011,15.20279]
[1780345450798,38.4,71551.58,0.0,0.82493,0.00011,15.21726]
[1780345454900,38.4,71552.03,0.0,0.82498,0.00011,15.2149]
[1780345454951,38.4,71552.03,0.0,0.82498,0.00011,15.2149]
[1780345454974,38.4,71552.03,0.0,0.82498,0.00011,15.2149]
[1780345455053,38.4,71551.99,0.0,0.82497,0.00011,15.21514]
[1780345455221,38.4,71551.99,0.0,0.82497,0.00011,15.21514]
[1780345455832,38.4,71551.51,0.0,0.82492,0.00011,15.21815]
[1780345460866,38.4,71551.12,0.0,0.82486,0.00011,15.22094]
[1780345465902,38.4,71548.05,0.0,0.82451,0.00011,15.23999]
[1780345467050,38.4,71548.05,0.0,0.82451,0.00011,15.23999]
[1780345467102,38.4,71548.05,0.0,0.82451,0.00011,15.23999]
[1780345467081,38.4,71543.11,0.0,0.82394,0.00011,15.27006]
[1780345467258,38.4,71543.11,0.0,0.82394,0.00011,15.27006]
[1780345467916,38.4,71541.49,0.0,0.82376,0.00011,15.27987]
[1780345469930,38.4,71538.16,0.0,0.82337,0.00011,15.30008]
[1780345470937,38.4,71537.67,0.0,0.82332,0.00011,15.30304]
[1780345473958,38.4,71538.11,0.0,0.8234,0.00011,15.29642]
[1780345474965,38.4,71539.59,0.0,0.82357,0.00011,15.28746]
[1780345476072,38.4,71539.59,0.0,0.82357,0.00011,15.28746]
[1780345476124,38.4,71539.59,0.0,0.82357,0.00011,15.28746]
[1780345476093,38.4,71539.74,0.0,0.82359,0.00011,15.28656]
[1780345476221,38.4,71539.74,0.0,0.82359,0.00011,15.28656]
[1780345476979,38.4,71540.92,0.0,0.82372,0.00011,15.27942]
[1780345481007,38.4,71551.0,0.0,0.82487,0.00011,15.21847]
[1780345482014,38.4,71558.27,0.0,0.8257,0.00011,15.17444]
[1780345483021,38.4,71558.73,0.0,0.82575,0.00011,15.17177]
[1780345483405,38.4,71558.73,0.0,0.82575,0.00011,15.17177]
[1780345483457,38.4,71558.73,0.0,0.82575,0.00011,15.17177]
[1780345483472,38.4,71558.73,0.0,0.82575,0.00011,15.17177]
[1780345484028,38.41,71559.69,0.0,0.82585,0.00011,15.16613]
[1780345488056,38.41,71552.75,0.0,0.82506,0.00011,15.20844]
[1780345489063,38.41,71545.25,0.0,0.82421,0.00011,15.25387]
[1780345489318,38.41,71545.25,0.0,0.82421,0.00011,15.25387]
[1780345489373,38.41,71545.25,0.0,0.82421,0.00011,15.25387]
[1780345489472,38.41,71545.25,0.0,0.82421,0.00011,15.25387]
[1780345490070,38.41,71541.29,0.0,0.82375,0.00011,15.27784]
[1780345491077,38.41,71541.2,0.0,0.82374,0.00011,15.27848]
[1780345495106,38.41,71538.82,0.0,0.82347,0.00011,15.29298]
[1780345496113,38.41,71538.84,0.0,0.82347,0.00011,15.29288]
[1780345497120,38.41,71538.94,0.0,0.82348,0.00011,15.29229]
[1780345498128,38.41,71537.97,0.0,0.82337,0.00011,15.29817]
[1780345499136,38.41,71532.03,0.0,0.82269,0.00011,15.33413]
[1780345499695,38.41,71532.03,0.0,0.82269,0.00011,15.33413]
[1780345499724,38.41,71532.03,0.0,0.82269,0.00011,15.33413]
[1780345499741,38.41,71532.03,0.0,0.82269,0.00011,15.33413]
[1780345500142,38.41,71530.86,0.0,0.82256,0.00011,15.34117]
[1780345501149,38.41,71529.49,0.0,0.8224,0.00011,15.34941]
[1780345503163,38.41,71529.13,0.0,0.82236,0.00011,15.35145]
[1780345504107,38.41,71529.13,0.0,0.82236,0.00011,15.35145]
[1780345504170,38.41,71528.39,0.0,0.82228,0.00011,15.35586]
[1780345504221,38.41,71528.39,0.0,0.82228,0.00011,15.35586]
[1780345505177,38.41,71528.78,0.0,0.82232,0.00011,15.35342]
[1780345509205,38.4,71524.98,0.0,0.82189,0.00012,15.37609]
[1780345510212,38.4,71518.46,0.0,0.82114,0.00012,15.41554]
[1780345511953,38.4,71518.46,0.0,0.82114,0.00012,15.41554]
[1780345511975,38.4,71518.46,0.0,0.82114,0.00012,15.41554]
[1780345512001,38.4,71518.46,0.0,0.82114,0.00012,15.41554]
[1780345512102,38.4,71514.79,0.0,0.82072,0.00012,15.43755]
[1780345512227,38.4,71513.89,0.0,0.82061,0.00012,15.44298]
[1780345513234,38.4,71512.51,0.0,0.82046,0.00012,15.45116]
[1780345514911,38.4,71512.51,0.0,0.82046,0.00012,15.45116]
[1780345514972,38.4,71512.51,0.0,0.82046,0.00012,15.45116]
[1780345515012,38.4,71510.71,0.0,0.82025,0.00012,15.46197]
[1780345515248,38.4,71511.4,0.0,0.82033,0.00012,15.45788]
[1780345520284,38.41,71511.74,0.0,0.82036,0.00012,15.45628]
[1780345521291,38.41,71512.63,0.0,0.82046,0.00012,15.451]
[1780345524123,38.41,71513.11,0.0,0.82052,0.00012,15.4482]
[1780345524174,38.41,71513.11,0.0,0.82052,0.00012,15.4482]
[1780345524222,38.41,71513.11,0.0,0.82052,0.00012,15.4482]
[1780345524175,38.41,71512.94,0.0,0.8205,0.00012,15.44913]
[1780345524312,38.41,71514.97,0.0,0.82073,0.00012,15.43686]
[1780345527820,38.41,71514.91,0.0,0.82073,0.00012,15.43716]
[1780345527872,38.41,71514.91,0.0,0.82073,0.00012,15.43716]
[1780345527972,38.41,71514.91,0.0,0.82073,0.00012,15.43716]
[1780345528017,38.4,71520.48,0.0,0.82137,0.00012,15.40335]
[1780345528340,38.4,71522.63,0.0,0.82162,0.00012,15.39025]
[1780345529347,38.4,71521.07,0.0,0.82144,0.00012,15.39959]
[1780345531361,38.4,71521.6,0.0,0.82154,0.00012,15.39227]
[1780345533375,38.4,71522.51,0.0,0.82165,0.00012,15.38658]
[1780345538410,38.4,71523.45,0.0,0.82177,0.00012,15.38046]
[1780345539417,38.4,71519.71,0.0,0.82134,0.00012,15.40299]
[1780345540727,38.4,71519.71,0.0,0.82134,0.00012,15.40299]
[1780345540779,38.4,71519.71,0.0,0.82134,0.00012,15.40299]
[1780345540976,38.4,71519.71,0.0,0.82134,0.00012,15.40299]
[1780345540987,38.4,71517.32,0.0,0.82106,0.00012,15.41733]
[1780345542438,38.4,71514.26,0.0,0.82071,0.00012,15.43557]
[1780345543445,38.4,71510.36,0.0,0.82026,0.00012,15.45898]
[1780345544716,38.4,71510.36,0.0,0.82026,0.00012,15.45898]
[1780345544763,38.4,71510.36,0.0,0.82026,0.00012,15.45898]
[1780345544971,38.4,71510.36,0.0,0.82026,0.00012,15.45898]
[1780345545072,38.4,71509.13,0.0,0.82013,0.00012,15.46623]
[1780345545459,38.4,71507.65,0.0,0.81995,0.00012,15.47513]
[1780345548480,38.4,71505.58,0.0,0.81972,0.00012,15.48762]
[1780345549674,38.4,71505.58,0.0,0.81972,0.00012,15.48762]
[1780345549723,38.4,71505.58,0.0,0.81972,0.00012,15.48762]
[1780345549728,38.4,71505.58,0.0,0.81972,0.00012,15.48762]
[1780345549730,38.4,71503.75,0.0,0.8195,0.00012,15.49872]
[1780345550494,38.4,71500.97,0.0,0.81918,0.00012,15.51555]
[1780345551501,38.4,71499.95,0.0,0.81906,0.00012,15.52173]
[1780345553041,38.4,71499.95,0.0,0.81906,0.00012,15.52173]
[1780345553221,38.4,71499.95,0.0,0.81906,0.00012,15.52173]
[1780345553253,38.4,71499.8,0.0,0.81904,0.00012,15.52268]
[1780345559170,38.4,71500.15,0.0,0.81908,0.00012,15.52066]
[1780345561571,38.4,71498.03,0.0,0.81883,0.00012,15.53355]
[1780345562578,38.4,71491.58,0.0,0.81808,0.00012,15.57246]
[1780345563910,38.4,71491.58,0.0,0.81808,0.00012,15.57246]
[1780345563962,38.4,71491.58,0.0,0.81808,0.00012,15.57246]
[1780345563972,38.4,71491.58,0.0,0.81808,0.00012,15.57246]
[1780345563999,38.4,71490.92,0.0,0.818,0.00012,15.5764]
[1780345564592,38.4,71486.23,0.0,0.81746,0.00012,15.60463]
[1780345566606,38.4,71483.55,0.0,0.81715,0.00012,15.6206]
[1780345567613,38.4,71482.27,0.0,0.817,0.00012,15.6282]
[1780345572648,38.4,71481.82,0.0,0.81696,0.00012,15.63032]
[1780345575669,38.4,71480.8,0.0,0.81684,0.00012,15.63611]
[1780345578259,38.4,71480.31,0.0,0.81679,0.00012,15.63893]
[1780345578261,38.39,71478.68,0.0,0.8166,0.00012,15.64847]
[1780345578303,38.39,71478.68,0.0,0.8166,0.00012,15.64847]
[1780345578472,38.39,71478.68,0.0,0.8166,0.00012,15.64847]
[1780345579171,38.39,71478.58,0.0,0.81659,0.00012,15.64893]
[1780345584732,38.39,71477.91,0.0,0.81653,0.00012,15.65225]
[1780345589767,38.39,71479.87,0.0,0.81677,0.00012,15.63972]
[1780345590838,38.39,71479.87,0.0,0.81677,0.00012,15.63972]
[1780345590887,38.39,71479.87,0.0,0.81677,0.00012,15.63972]
[1780345590977,38.39,71479.87,0.0,0.81677,0.00012,15.63972]
[1780345590988,38.39,71480.84,0.0,0.81689,0.00012,15.63374]
[1780345596816,38.39,71481.06,0.0,0.81696,0.00012,15.62781]
[1780345600378,38.39,71481.02,0.0,0.81696,0.00012,15.62782]
[1780345600430,38.39,71481.02,0.0,0.81696,0.00012,15.62782]
[1780345600470,38.39,71481.02,0.0,0.81696,0.00012,15.62782]
[1780345600844,38.39,71481.0,0.0,0.81696,0.00012,15.62771]
[1780345605878,38.38,71481.22,0.0,0.817,0.00012,15.62582]
[1780345606751,38.38,71481.22,0.0,0.817,0.00012,15.62582]
[1780345606803,38.38,71481.22,0.0,0.817,0.00012,15.62582]
[1780345606973,38.38,71481.22,0.0,0.817,0.00012,15.62582]
[1780345607007,38.38,71482.42,0.0,0.81714,0.00012,15.61848]
[1780345612928,38.38,71481.87,0.0,0.81708,0.00012,15.62176]
[1780345617963,38.38,71481.84,0.0,0.81707,0.00012,15.62187]
[1780345620935,38.38,71481.8,0.0,0.81707,0.00012,15.622]
[1780345620980,38.38,71481.8,0.0,0.81707,0.00012,15.622]
[1780345621134,38.38,71484.45,0.0,0.81738,0.00012,15.60598]
[1780345621394,38.38,71484.45,0.0,0.81738,0.00012,15.60598]
[1780345621991,38.38,71487.04,0.0,0.81769,0.00012,15.59029]
[1780345623222,38.38,71487.04,0.0,0.81769,0.00012,15.59029]
[1780345623322,38.38,71487.48,0.0,0.81774,0.00012,15.58752]
[1780345626020,38.38,71488.43,0.0,0.81785,0.00012,15.5817]
[1780345632062,38.38,71488.23,0.0,0.81783,0.00012,15.58262]
[1780345633147,38.38,71488.23,0.0,0.81783,0.00012,15.58262]
[1780345633183,38.38,71488.23,0.0,0.81783,0.00012,15.58262]
[1780345633237,38.38,71484.29,0.0,0.81738,0.00012,15.60629]
[1780345634076,38.38,71482.3,0.0,0.81714,0.00012,15.61828]
[1780345635221,38.38,71482.3,0.0,0.81714,0.00012,15.61828]
[1780345635321,38.38,71480.97,0.0,0.81699,0.00012,15.62613]
[1780345644146,38.38,71481.32,0.0,0.81705,0.00012,15.62321]
[1780345648174,38.38,71479.94,0.0,0.81689,0.00012,15.63113]
[1780345648679,38.38,71479.94,0.0,0.81689,0.00012,15.63113]
[1780345655223,38.38,71481.0,0.0,0.81706,0.00012,15.62043]
[1780345657237,38.38,71478.25,0.0,0.81674,0.00012,15.63691]
[1780345659252,38.38,71479.34,0.0,0.81686,0.00012,15.63045]
[1780345660259,38.38,71480.89,0.0,0.81704,0.00012,15.62115]
[1780345662273,38.38,71481.91,0.0,0.81716,0.00012,15.61503]
[1780345664287,38.38,71484.21,0.0,0.81743,0.00012,15.60105]
[1780345669321,38.37,71484.27,0.0,0.81745,0.00012,15.60035]
[1780345674357,38.37,71485.45,0.0,0.81759,0.00012,15.59292]
[1780345679392,38.37,71485.87,0.0,0.81764,0.00012,15.59013]
[1780345686441,38.37,71486.02,0.0,0.81767,0.00012,15.58885]
[1780345688455,38.37,71488.52,0.0,0.81796,0.00012,15.57367]
[1780345689462,38.37,71490.87,0.0,0.81824,0.00012,15.55946]
[1780345690469,38.37,71494.6,0.0,0.81867,0.00012,15.53694]
[1780345691477,38.37,71495.81,0.0,0.81881,0.00012,15.52965]
[1780345693491,38.37,71491.29,0.0,0.81829,0.00012,15.557]
[1780345694497,38.37,71485.72,0.0,0.81763,0.00012,15.5906]
[1780345699533,38.37,71484.71,0.0,0.81752,0.00012,15.59644]
[1780345701547,38.37,71485.9,0.0,0.81766,0.00012,15.58914]
[1780345706581,38.37,71485.31,0.0,0.8176,0.00012,15.59242]
[1780345714638,38.37,71485.9,0.0,0.81771,0.00012,15.58449]
[1780345715645,38.37,71488.7,0.0,0.81804,0.00012,15.56755]
[1780345716652,38.37,71487.63,0.0,0.81791,0.00012,15.57397]
[1780345719673,38.37,71488.97,0.0,0.81807,0.00012,15.56579]
[1780345721686,38.37,71490.08,0.0,0.8182,0.00012,15.55905]
[1780345727729,38.37,71490.02,0.0,0.8182,0.00012,15.5593]
[1780345732764,38.37,71489.97,0.0,0.81819,0.00012,15.55951]
[1780345741827,38.37,71487.7,0.0,0.81793,0.00012,15.57301]
[1780345743841,38.37,71489.37,0.0,0.81813,0.00012,15.56286]
[1780345745855,38.37,71487.96,0.0,0.81796,0.00012,15.57131]
[1780345747869,38.37,71486.32,0.0,0.81777,0.00012,15.58113]
[1780345748876,38.37,71489.33,0.0,0.81813,0.00012,15.56292]
[1780345749883,38.36,71494.9,0.0,0.81878,0.00012,15.52927]
[1780345751897,38.37,71495.87,0.0,0.81889,0.00012,15.52346]
[1780345752906,38.37,71498.47,0.0,0.81919,0.00012,15.50778]
[1780345754920,38.37,71502.45,0.0,0.81965,0.00012,15.48384]
[1780345755927,38.37,71505.59,0.0,0.82001,0.00012,15.46495]
[1780345758948,38.37,71507.26,0.0,0.8202,0.00012,15.4552]
[1780345760961,38.37,71509.34,0.0,0.82044,0.00012,15.44288]
[1780345763984,38.37,71510.66,0.0,0.82059,0.00012,15.43519]
[1780345769021,38.37,71510.47,0.0,0.82056,0.00012,15.43636]
[1780345774056,38.37,71510.18,0.0,0.82056,0.00012,15.43423]
[1780345782113,38.37,71509.89,0.0,0.82053,0.00012,15.43604]
[1780345786141,38.37,71515.62,0.0,0.82119,0.00012,15.40143]
[1780345787147,38.37,71519.19,0.0,0.8216,0.00012,15.37988]
[1780345789162,38.37,71519.75,0.0,0.82166,0.00012,15.37666]
[1780345794215,38.37,71520.01,0.0,0.82168,0.00012,15.37551]
[1780345795207,38.37,71520.86,0.0,0.82178,0.00012,15.37045]
[1780345800242,38.37,71521.16,0.0,0.82181,0.00012,15.3691]
[1780345803263,38.37,71521.77,0.0,0.82187,0.00012,15.36567]
[1780345806284,38.37,71525.65,0.0,0.82232,0.00012,15.34201]
[1780345807291,38.37,71530.3,0.0,0.82286,0.00011,15.3138]
[1780345808298,38.37,71531.5,0.0,0.823,0.00011,15.30651]
[1780345809305,38.37,71532.24,0.0,0.82308,0.00011,15.30203]
[1780345810312,38.37,71531.89,0.0,0.82304,0.00011,15.30417]
[1780345811320,38.37,71533.0,0.0,0.82317,0.00011,15.29747]
[1780345812326,38.37,71534.69,0.0,0.82336,0.00011,15.28726]
[1780345813333,38.37,71534.92,0.0,0.82339,0.00011,15.28589]
[1780345814340,38.37,71536.47,0.0,0.82356,0.00011,15.27654]
[1780345815348,38.37,71536.88,0.0,0.82361,0.00011,15.2741]
[1780345816355,38.37,71538.87,0.0,0.82384,0.00011,15.2621]
[1780345816701,38.37,71538.87,0.0,0.82384,0.00011,15.2621]
[1780345822397,38.37,71540.44,0.0,0.82401,0.00011,15.25307]
[1780345826425,38.38,71537.33,0.0,0.82364,0.00011,15.27229]
[1780345827432,38.38,71536.26,0.0,0.82352,0.00011,15.27887]
[1780345828440,38.38,71533.37,0.0,0.82319,0.00011,15.29645]
[1780345830454,38.38,71534.62,0.0,0.82333,0.00011,15.28897]
[1780345831461,38.38,71534.05,0.0,0.82329,0.00011,15.28858]
[1780345833474,38.38,71535.37,0.0,0.82344,0.00011,15.28065]
[1780345834482,38.38,71534.19,0.0,0.82331,0.00011,15.28784]
[1780345837503,38.38,71532.13,0.0,0.82307,0.00011,15.30041]
[1780345838510,38.38,71532.45,0.0,0.82311,0.00011,15.29848]
[1780345839517,38.38,71533.65,0.0,0.82324,0.00011,15.29122]
[1780345840527,38.38,71533.04,0.0,0.82317,0.00011,15.29493]
[1780345841534,38.38,71533.73,0.0,0.82325,0.00011,15.29076]
[1780345844555,38.38,71533.44,0.0,0.82322,0.00011,15.29256]
[1780345845562,38.38,71533.08,0.0,0.82318,0.00011,15.29475]
[1780345846571,38.38,71537.85,0.0,0.82372,0.00011,15.26586]
[1780345847576,38.38,71538.2,0.0,0.82376,0.00011,15.26379]
[1780345850597,38.38,71538.02,0.0,0.82374,0.00011,15.26503]
[1780345852611,38.38,71535.72,0.0,0.82348,0.00011,15.27907]
[1780345856639,38.38,71531.64,0.0,0.82301,0.00011,15.30389]
[1780345857645,38.38,71529.97,0.0,0.82281,0.00011,15.314]
[1780345859660,38.38,71530.32,0.0,0.82285,0.00011,15.31184]
[1780345860667,38.38,71531.43,0.0,0.82298,0.00011,15.30509]
[1780345861674,38.38,71531.74,0.0,0.82302,0.00011,15.3032]
[1780345864695,38.38,71532.25,0.0,0.82308,0.00011,15.30008]
[1780345865702,38.38,71531.57,0.0,0.823,0.00011,15.30419]
[1780345866709,38.38,71520.96,0.0,0.82178,0.00012,15.3684]
[1780345867716,38.38,71519.86,0.0,0.82165,0.00012,15.37496]
[1780345870737,38.38,71523.13,0.0,0.82204,0.00012,15.35485]
[1780345874765,38.38,71524.05,0.0,0.82215,0.00012,15.34895]
[1780345875824,38.38,71524.05,0.0,0.82215,0.00012,15.34895]
[1780345876207,38.38,71523.38,0.0,0.82207,0.00012,15.35293]
[1780345877787,38.38,71524.26,0.0,0.82218,0.00012,15.34744]
[1780345878794,38.38,71525.2,0.0,0.82229,0.00012,15.34168]
[1780345881814,38.37,71525.89,0.0,0.82237,0.00012,15.3373]
[1780345883829,38.37,71525.28,0.0,0.8223,0.00012,15.34088]
[1780345884836,38.37,71526.42,0.0,0.82243,0.00012,15.33391]
[1780345885843,38.37,71527.74,0.0,0.82259,0.00011,15.32586]
[1780345887857,38.37,71529.19,0.0,0.82276,0.00011,15.31699]
[1780345892892,38.37,71529.36,0.0,0.82281,0.00011,15.31187]
[1780345894906,38.37,71528.57,0.0,0.82272,0.00011,15.31659]
[1780345895913,38.37,71529.57,0.0,0.82284,0.00011,15.3105]
[1780345897188,38.37,71528.6,0.0,0.82273,0.00011,15.31634]
[1780345899941,38.37,71529.0,0.0,0.82277,0.00011,15.31381]
[1780345904976,38.37,71529.34,0.0,0.82282,0.00011,15.31158]
[1780345906990,38.37,71530.47,0.0,0.82295,0.00011,15.30467]
[1780345909095,38.37,71530.78,0.0,0.82298,0.00011,15.30277]
[1780345913032,38.37,71537.57,0.0,0.82376,0.00011,15.26153]
[1780345914039,38.37,71543.69,0.0,0.82446,0.00011,15.22447]
[1780345919074,38.37,71545.21,0.0,0.82463,0.00011,15.21576]
[1780345921088,38.37,71542.33,0.0,0.82429,0.00011,15.23342]
[1780345926123,38.38,71542.72,0.0,0.82433,0.00011,15.23151]
[1780345929144,38.38,71540.07,0.0,0.82402,0.00011,15.24783]
[1780345930151,38.38,71538.36,0.0,0.82383,0.00011,15.25826]
[1780345931158,38.38,71536.74,0.0,0.82364,0.00011,15.26814]
[1780345932165,38.38,71535.64,0.0,0.82351,0.00011,15.27485]
[1780345933172,38.38,71534.75,0.0,0.82341,0.00011,15.28028]
[1780345936193,38.38,71535.18,0.0,0.82346,0.00011,15.27774]
[1780345937210,38.38,71533.89,0.0,0.82331,0.00011,15.28557]
[1780345938218,38.38,71532.01,0.0,0.82309,0.00011,15.29697]
[1780345939225,38.38,71531.5,0.0,0.82304,0.00011,15.30004]
[1780345940232,38.38,71532.89,0.0,0.8232,0.00011,15.29161]
[1780345941239,38.38,71530.29,0.0,0.8229,0.00011,15.30735]
[1780345942246,38.38,71529.1,0.0,0.82276,0.00011,15.31452]
[1780345947282,38.38,71529.32,0.0,0.82279,0.00011,15.31297]
[1780345950304,38.38,71529.75,0.0,0.82284,0.00011,15.31023]
[1780345952318,38.38,71529.37,0.0,0.82283,0.00011,15.30852]
[1780345957353,38.37,71528.72,0.0,0.82276,0.00011,15.31222]
[1780345958360,38.37,71523.02,0.0,0.82211,0.00012,15.34667]
[1780345959367,38.37,71520.42,0.0,0.82181,0.00012,15.36231]
[1780345962390,38.37,71517.46,0.0,0.82147,0.00012,15.38016]
[1780345963396,38.37,71509.84,0.0,0.82059,0.00012,15.42626]
[1780345964403,38.37,71505.27,0.0,0.82006,0.00012,15.45405]
[1780345966417,38.37,71505.3,0.0,0.82006,0.00012,15.45403]
[1780345971452,38.38,71505.16,0.0,0.82003,0.00012,15.45518]
[1780345973855,38.38,71504.72,0.0,0.81998,0.00012,15.45795]
[1780345977494,38.38,71503.23,0.0,0.8198,0.00012,15.46718]
[1780345981522,38.38,71505.07,0.0,0.82001,0.00012,15.45625]
[1780345985550,38.38,71506.22,0.0,0.82014,0.00012,15.44954]
[1780345990585,38.38,71506.4,0.0,0.82016,0.00012,15.44889]
[1780345994613,38.38,71507.15,0.0,0.82024,0.00012,15.44468]
[1780345999648,38.38,71511.04,0.0,0.82068,0.00012,15.4215]
[1780346000655,38.38,71520.62,0.0,0.82179,0.00012,15.36356]
[1780346001662,38.38,71526.7,0.0,0.82249,0.00012,15.3268]
[1780346002668,38.38,71527.88,0.0,0.82262,0.00011,15.31976]
[1780346007704,38.38,71528.09,0.0,0.82265,0.00011,15.31828]
[1780346012739,38.38,71528.97,0.0,0.82279,0.00011,15.30883]
[1780346013746,38.38,71528.56,0.0,0.82274,0.00011,15.31128]
[1780346018785,38.38,71528.48,0.0,0.82273,0.00011,15.31158]
[1780346023820,38.38,71528.47,0.0,0.82274,0.00011,15.31146]
[1780346025682,38.38,71528.47,0.0,0.82274,0.00011,15.31146]
[1780346024827,38.38,71529.25,0.0,0.82283,0.00011,15.30669]
[1780346030869,38.38,71529.45,0.0,0.82285,0.00011,15.30529]
[1780346031876,38.38,71528.8,0.0,0.82278,0.00011,15.30919]
[1780346034897,38.38,71528.4,0.0,0.82274,0.00011,15.3115]
[1780346037918,38.38,71528.9,0.0,0.82279,0.00011,15.30836]
[1780346038925,38.38,71527.66,0.0,0.82265,0.00011,15.31583]
[1780346039931,38.38,71528.05,0.0,0.8227,0.00011,15.31342]
[1780346044967,38.38,71527.7,0.0,0.82266,0.00011,15.31531]
[1780346047988,38.38,71528.38,0.0,0.82274,0.00011,15.31105]
[1780346048995,38.38,71529.64,0.0,0.82289,0.00011,15.30338]
[1780346051010,38.38,71530.29,0.0,0.82296,0.00011,15.29939]
[1780346053028,38.38,71534.77,0.0,0.82348,0.00011,15.27222]
[1780346054034,38.38,71537.28,0.0,0.82377,0.00011,15.25702]
[1780346055042,38.38,71537.4,0.0,0.82378,0.00011,15.25634]
[1780346056050,38.38,71537.74,0.0,0.82382,0.00011,15.25432]
[1780346057457,38.38,71537.11,0.0,0.82374,0.00011,15.25818]
[1780346059071,38.38,71536.76,0.0,0.8237,0.00011,15.26038]
[1780346062091,38.38,71536.54,0.0,0.82368,0.00011,15.26183]
[1780346067127,38.38,71536.63,0.0,0.82368,0.00011,15.26148]
[1780346068134,38.38,71537.11,0.0,0.82374,0.00011,15.25861]
[1780346069141,38.38,71537.85,0.0,0.82382,0.00011,15.25417]
[1780346070148,38.38,71537.34,0.0,0.82376,0.00011,15.25731]
[1780346072162,38.38,71542.56,0.0,0.82439,0.00011,15.22183]
[1780346077211,38.38,71541.09,0.0,0.82421,0.00011,15.23119]
[1780346084260,38.38,71541.47,0.0,0.82425,0.00011,15.22938]
[1780346090302,38.38,71541.47,0.0,0.82424,0.00011,15.22981]
[1780346095337,38.38,71541.27,0.0,0.82421,0.00011,15.23139]
[1780346099365,38.38,71535.25,0.0,0.82352,0.00011,15.26814]
[1780346100373,38.38,71533.95,0.0,0.82337,0.00011,15.27603]
[1780346101379,38.38,71533.69,0.0,0.82334,0.00011,15.27762]
[1780346102386,38.38,71534.63,0.0,0.82344,0.00011,15.27195]
[1780346103393,38.38,71534.25,0.0,0.8234,0.00011,15.27427]
[1780346104400,38.38,71534.63,0.0,0.82344,0.00011,15.27198]
[1780346105407,38.38,71537.06,0.0,0.82372,0.00011,15.25728]
[1780346106414,38.39,71536.57,0.0,0.82366,0.00011,15.26029]
[1780346107421,38.39,71537.39,0.0,0.82376,0.00011,15.25536]
[1780346108427,38.39,71538.08,0.0,0.82384,0.00011,15.25122]
[1780346109435,38.39,71537.08,0.0,0.82372,0.00011,15.25732]
[1780346112456,38.39,71537.25,0.0,0.82374,0.00011,15.2564]
[1780346115477,38.39,71538.64,0.0,0.8239,0.00011,15.24809]
[1780346116484,38.39,71539.37,0.0,0.82398,0.00011,15.24371]
[1780346121519,38.39,71538.68,0.0,0.82389,0.00011,15.24814]
[1780346122526,38.39,71539.73,0.0,0.82401,0.00011,15.24182]
[1780346126554,38.39,71538.1,0.0,0.82382,0.00011,15.25191]
[1780346127561,38.39,71541.06,0.0,0.82416,0.00011,15.23401]
[1780346131589,38.39,71544.87,0.0,0.82463,0.00011,15.20724]
[1780346134610,38.39,71550.11,0.0,0.82522,0.00011,15.17574]
[1780346135617,38.39,71553.4,0.0,0.82559,0.00011,15.15591]
[1780346140659,38.39,71554.4,0.0,0.82569,0.00011,15.15068]
[1780346145695,38.39,71555.06,0.0,0.82575,0.00011,15.14741]
[1780346148715,38.39,71568.23,0.0,0.82724,0.00011,15.06755]
[1780346151739,38.4,71568.87,0.0,0.82731,0.00011,15.06396]
[1780346153753,38.4,71571.59,0.0,0.82761,0.00011,15.04771]
[1780346157258,38.4,71573.46,0.0,0.82781,0.00011,15.03681]
[1780346162824,38.4,71575.83,0.0,0.82807,0.00011,15.02306]
[1780346167859,38.4,71577.3,0.0,0.82823,0.00011,15.01443]
[1780346172894,38.4,71579.04,0.0,0.82842,0.00011,15.00437]
[1780346177929,38.41,71579.32,0.0,0.82843,0.00011,15.00384]
[1780346181957,38.41,71576.78,0.0,0.82812,0.00011,15.02017]
[1780346186991,38.41,71577.4,0.0,0.82817,0.00011,15.01751]
[1780346192027,38.41,71577.73,0.0,0.82822,0.00011,15.0127]
[1780346199079,38.42,71583.76,0.0,0.82888,0.00011,14.97756]
[1780346200086,38.42,71587.62,0.0,0.82931,0.00011,14.95424]
[1780346203107,38.42,71590.34,0.0,0.8296,0.00011,14.93819]
[1780346208141,38.42,71587.82,0.0,0.82931,0.00011,14.95427]
[1780346213177,38.42,71588.4,0.0,0.82936,0.00011,14.95143]
[1780346214184,38.43,71584.78,0.0,0.82895,0.00011,14.97354]
[1780346215191,38.43,71581.59,0.0,0.82859,0.00011,14.99301]
[1780346220226,38.43,71578.49,0.0,0.82823,0.00011,15.01262]
[1780346221233,38.43,71574.68,0.0,0.8278,0.00011,15.03595]
[1780346226267,38.43,71574.66,0.0,0.82778,0.00011,15.0369]
[1780346231303,38.43,71569.01,0.0,0.82713,0.00011,15.07194]
[1780346232310,38.43,71560.06,0.0,0.82611,0.00011,15.12629]
[1780346233317,38.43,71553.5,0.0,0.82537,0.00011,15.16607]
[1780346234324,38.43,71549.6,0.0,0.82492,0.00011,15.18966]
[1780346239359,38.44,71549.49,0.0,0.8249,0.00011,15.19082]
[1780346244393,38.44,71549.54,0.0,0.8249,0.00011,15.19106]
[1780346246970,38.44,71549.54,0.0,0.8249,0.00011,15.19106]
[1780346246408,38.44,71552.99,0.0,0.82529,0.00011,15.17038]
[1780346249429,38.44,71555.54,0.0,0.82557,0.00011,15.15537]
[1780346254464,38.44,71558.35,0.0,0.82592,0.00011,15.13444]
[1780346259499,38.44,71556.1,0.0,0.82566,0.00011,15.14815]
[1780346264534,38.44,71556.41,0.0,0.8257,0.00011,15.14632]
[1780346267555,38.44,71560.99,0.0,0.82622,0.00011,15.11862]
[1780346274604,38.44,71557.91,0.0,0.82586,0.00011,15.1377]
[1780346279639,38.44,71557.83,0.0,0.82585,0.00011,15.13831]
[1780346284674,38.44,71558.72,0.0,0.82595,0.00011,15.13302]
[1780346289709,38.44,71558.85,0.0,0.82596,0.00011,15.13239]
[1780346294744,38.44,71558.73,0.0,0.82594,0.00011,15.13326]
[1780346299779,38.44,71559.14,0.0,0.82599,0.00011,15.13089]
[1780346304815,38.44,71559.42,0.0,0.82602,0.00011,15.12931]
[1780346310856,38.44,71559.39,0.0,0.82601,0.00011,15.12965]
[1780346314885,38.44,71567.8,0.0,0.82699,0.00011,15.07484]
[1780346319920,38.44,71568.31,0.0,0.82704,0.00011,15.07217]
[1780346322941,38.45,71564.75,0.0,0.82664,0.00011,15.09401]
[1780346325962,38.45,71568.0,0.0,0.827,0.00011,15.07457]
[1780346330997,38.45,71566.23,0.0,0.82679,0.00011,15.0857]
[1780346336035,38.45,71564.81,0.0,0.82663,0.00011,15.09464]
[1780346336464,38.45,71564.81,0.0,0.82663,0.00011,15.09464]
[1780346342077,38.45,71562.53,0.0,0.82636,0.00011,15.10874]
[1780346345098,38.45,71559.64,0.0,0.82603,0.00011,15.12635]
[1780346350135,38.45,71560.23,0.0,0.8261,0.00011,15.12288]
[1780346356177,38.45,71560.12,0.0,0.82608,0.00011,15.12367]
[1780346360959,38.45,71560.07,0.0,0.82608,0.00011,15.12404]
[1780346366249,38.45,71562.22,0.0,0.82632,0.00011,15.11121]
[1780346372290,38.45,71561.77,0.0,0.82629,0.00011,15.11023]
[1780346377326,38.45,71561.66,0.0,0.82628,0.00011,15.11113]
[1780346382363,38.45,71564.4,0.0,0.82658,0.00011,15.09471]
[1780346386389,38.45,71561.79,0.0,0.82629,0.00011,15.1107]
[1780346393438,38.45,71562.11,0.0,0.82632,0.00011,15.10903]
[1780346398473,38.45,71562.15,0.0,0.82632,0.00011,15.10896]
[1780346401494,38.46,71556.78,0.0,0.82571,0.00011,15.14158]
[1780346405522,38.46,71549.78,0.0,0.82491,0.00011,15.18435]
[1780346406529,38.46,71546.87,0.0,0.82457,0.00011,15.20205]
[1780346412571,38.46,71543.26,0.0,0.82416,0.00011,15.22416]
[1780346416599,38.46,71547.92,0.0,0.82469,0.00011,15.19603]
[1780346420627,38.46,71541.52,0.0,0.82395,0.00011,15.23495]
[1780346421634,38.46,71533.52,0.0,0.82304,0.00011,15.28332]
[1780346422641,38.46,71531.35,0.0,0.82279,0.00011,15.29637]
[1780346423648,38.46,71530.34,0.0,0.82267,0.00011,15.3024]
[1780346424655,38.46,71531.98,0.0,0.82286,0.00011,15.2924]
[1780346425662,38.46,71531.47,0.0,0.82281,0.00011,15.29541]
[1780346426669,38.46,71530.24,0.0,0.82267,0.00011,15.30277]
[1780346427676,38.46,71525.06,0.0,0.82207,0.00012,15.33399]
[1780346428683,38.46,71524.33,0.0,0.82199,0.00012,15.33828]
[1780346431704,38.46,71525.12,0.0,0.82212,0.00012,15.32923]
[1780346432711,38.46,71524.23,0.0,0.82202,0.00012,15.3345]
[1780346434726,38.45,71526.58,0.0,0.82229,0.00012,15.32008]
[1780346437747,38.45,71528.44,0.0,0.82251,0.00011,15.30857]
[1780346440768,38.45,71527.65,0.0,0.82243,0.00011,15.31311]
[1780346441903,38.45,71527.65,0.0,0.82243,0.00011,15.31311]
[1780346442004,38.45,71526.8,0.0,0.82233,0.00011,15.31816]
[1780346444796,38.45,71526.09,0.0,0.82225,0.00012,15.32217]
[1780346445805,38.45,71524.05,0.0,0.82202,0.00012,15.33439]
[1780346446810,38.45,71520.44,0.0,0.82161,0.00012,15.35608]
[1780346447817,38.45,71519.77,0.0,0.82153,0.00012,15.35998]
[1780346452852,38.45,71520.01,0.0,0.82157,0.00012,15.35779]
[1780346455874,38.45,71521.36,0.0,0.82174,0.00012,15.34921]
[1780346459902,38.45,71523.59,0.0,0.822,0.00012,15.33522]
[1780346461916,38.44,71524.59,0.0,0.82212,0.00012,15.32896]
[1780346462923,38.44,71523.42,0.0,0.82199,0.00012,15.33593]
[1780346463930,38.44,71524.18,0.0,0.82208,0.00012,15.33124]
[1780346465944,38.44,71529.23,0.0,0.82266,0.00011,15.30051]
[1780346466951,38.44,71531.18,0.0,0.82289,0.00011,15.28862]
[1780346467958,38.44,71531.56,0.0,0.82293,0.00011,15.28626]
[1780346468965,38.44,71531.02,0.0,0.82287,0.00011,15.28948]
[1780346470979,38.44,71526.52,0.0,0.82236,0.00012,15.3166]
[1780346471986,38.44,71527.24,0.0,0.82244,0.00011,15.31219]
[1780346472993,38.44,71527.99,0.0,0.82253,0.00011,15.30758]
[1780346474000,38.44,71527.58,0.0,0.82248,0.00011,15.30998]
[1780346478034,38.44,71528.32,0.0,0.82257,0.00011,15.3052]
[1780346481055,38.44,71527.66,0.0,0.8225,0.00011,15.30897]
[1780346482062,38.44,71527.26,0.0,0.82246,0.00011,15.31131]
[1780346483069,38.44,71529.99,0.0,0.82277,0.00011,15.29473]
[1780346484076,38.44,71530.87,0.0,0.82288,0.00011,15.28933]
[1780346489111,38.44,71531.09,0.0,0.82291,0.00011,15.28766]
[1780346491125,38.44,71530.78,0.0,0.82291,0.00011,15.28549]
[1780346496160,38.44,71530.67,0.0,0.8229,0.00011,15.28585]
[1780346498175,38.44,71531.12,0.0,0.82295,0.00011,15.283]
[1780346499182,38.44,71531.6,0.0,0.82301,0.00011,15.28003]
[1780346501198,38.44,71536.06,0.0,0.82352,0.00011,15.25294]
[1780346501378,38.44,71536.06,0.0,0.82352,0.00011,15.25294]
[1780346502205,38.44,71537.75,0.0,0.82372,0.00011,15.24269]
[1780346503212,38.44,71538.55,0.0,0.82381,0.00011,15.23784]
[1780346504219,38.44,71539.11,0.0,0.82387,0.00011,15.23444]
[1780346509256,38.44,71538.94,0.0,0.82385,0.00011,15.23551]
[1780346516303,38.44,71538.95,0.0,0.82385,0.00011,15.23558]
[1780346517310,38.44,71533.42,0.0,0.82322,0.00011,15.26906]
[1780346518317,38.44,71531.44,0.0,0.82299,0.00011,15.28102]
[1780346519324,38.44,71532.04,0.0,0.82306,0.00011,15.27736]
[1780346520331,38.44,71531.7,0.0,0.82302,0.00011,15.27939]
[1780346522346,38.44,71532.61,0.0,0.82313,0.00011,15.27383]
[1780346523352,38.44,71534.93,0.0,0.82339,0.00011,15.25978]
[1780346525366,38.44,71537.52,0.0,0.82369,0.00011,15.2441]
[1780346527380,38.44,71536.7,0.0,0.8236,0.00011,15.2491]
[1780346528387,38.44,71537.53,0.0,0.82369,0.00011,15.24409]
[1780346529394,38.44,71537.36,0.0,0.82367,0.00011,15.24514]
[1780346530401,38.44,71537.13,0.0,0.82364,0.00011,15.24655]
[1780346533431,38.44,71530.73,0.0,0.82291,0.00011,15.28531]
[1780346534440,38.44,71529.85,0.0,0.82281,0.00011,15.2906]
[1780346535448,38.44,71528.72,0.0,0.82268,0.00011,15.29743]
[1780346536455,38.44,71527.78,0.0,0.82257,0.00011,15.30303]
[1780346537478,38.44,71526.92,0.0,0.82247,0.00011,15.30817]
[1780346538485,38.44,71525.18,0.0,0.82228,0.00012,15.31862]
[1780346539492,38.44,71523.96,0.0,0.82214,0.00012,15.32592]
[1780346544527,38.43,71523.95,0.0,0.82214,0.00012,15.32553]
[1780346545534,38.43,71516.34,0.0,0.82127,0.00012,15.37157]
[1780346546541,38.43,71513.55,0.0,0.82094,0.00012,15.38841]
[1780346547548,38.43,71506.47,0.0,0.82012,0.00012,15.43113]
[1780346548555,38.43,71503.36,0.0,0.81976,0.00012,15.44996]
[1780346549601,38.43,71503.36,0.0,0.81976,0.00012,15.44996]
[1780346549998,38.44,71502.06,0.0,0.81961,0.00012,15.45785]
[1780346550569,38.44,71501.03,0.0,0.81949,0.00012,15.46411]
[1780346551576,38.44,71499.26,0.0,0.81931,0.00012,15.47089]
[1780346552583,38.44,71497.34,0.0,0.81909,0.00012,15.48248]
[1780346555604,38.44,71498.21,0.0,0.81919,0.00012,15.47725]
[1780346556612,38.44,71500.73,0.0,0.81948,0.00012,15.46206]
[1780346561647,38.44,71500.68,0.0,0.81948,0.00012,15.46249]
[1780346566684,38.44,71500.75,0.0,0.81948,0.00012,15.46218]
[1780346570709,38.44,71498.79,0.0,0.81925,0.00012,15.47408]
[1780346574738,38.44,71497.24,0.0,0.81907,0.00012,15.48343]
[1780346578766,38.44,71496.31,0.0,0.81897,0.00012,15.48898]
[1780346581787,38.44,71494.26,0.0,0.81873,0.00012,15.50128]
[1780346584808,38.44,71495.9,0.0,0.81892,0.00012,15.4913]
[1780346589843,38.44,71496.24,0.0,0.81896,0.00012,15.48916]
[1780346593871,38.44,71495.11,0.0,0.81883,0.00012,15.4959]
[1780346598906,38.43,71495.28,0.0,0.81885,0.00012,15.49476]
[1780346603941,38.43,71493.75,0.0,0.81868,0.00012,15.5039]
[1780346607969,38.43,71494.75,0.0,0.8188,0.00012,15.49778]
[1780346608976,38.43,71495.66,0.0,0.8189,0.00012,15.49228]
[1780346614011,38.43,71496.63,0.0,0.81905,0.00012,15.48247]
[1780346615018,38.43,71502.02,0.0,0.81967,0.00012,15.44998]
[1780346616024,38.43,71504.16,0.0,0.81992,0.00012,15.43712]
[1780346617032,38.43,71505.01,0.0,0.82002,0.00012,15.43207]
[1780346621060,38.44,71505.8,0.0,0.8201,0.00012,15.42764]
[1780346623074,38.44,71504.74,0.0,0.81998,0.00012,15.43422]
[1780346624081,38.44,71503.53,0.0,0.81984,0.00012,15.4416]
[1780346625088,38.44,71502.67,0.0,0.81974,0.00012,15.44686]
[1780346630123,38.44,71502.28,0.0,0.81968,0.00012,15.44958]
[1780346636166,38.44,71506.1,0.0,0.82012,0.00012,15.42696]
[1780346637173,38.44,71510.73,0.0,0.82066,0.00012,15.39899]
[1780346638180,38.44,71512.72,0.0,0.82089,0.00012,15.38697]
[1780346639187,38.44,71513.69,0.0,0.821,0.00012,15.38115]
[1780346641222,38.44,71512.53,0.0,0.82086,0.00012,15.38821]
[1780346642220,38.44,71504.78,0.0,0.81996,0.00012,15.435]
[1780346643227,38.44,71501.61,0.0,0.81959,0.00012,15.45428]
[1780346645242,38.44,71501.62,0.0,0.81959,0.00012,15.45427]
[1780346647256,38.44,71509.09,0.0,0.82046,0.00012,15.40912]
[1780346648263,38.44,71515.11,0.0,0.82116,0.00012,15.37274]
[1780346649270,38.44,71516.2,0.0,0.82128,0.00012,15.36629]
[1780346651284,38.44,71517.96,0.0,0.82148,0.00012,15.35623]
[1780346654304,38.44,71515.64,0.0,0.8212,0.00012,15.37084]
[1780346658333,38.44,71517.64,0.0,0.82143,0.00012,15.35888]
[1780346663368,38.44,71518.75,0.0,0.82155,0.00012,15.35238]
[1780346664375,38.44,71519.4,0.0,0.82162,0.00012,15.3485]
[1780346666389,38.45,71517.67,0.0,0.82142,0.00012,15.35906]
[1780346667396,38.45,71519.76,0.0,0.82166,0.00012,15.34648]
[1780346668403,38.45,71521.25,0.0,0.82183,0.00012,15.33754]
[1780346670417,38.45,71524.34,0.0,0.82219,0.00012,15.31901]
[1780346675452,38.45,71521.02,0.0,0.82183,0.00012,15.33559]
[1780346676459,38.45,71520.21,0.0,0.82173,0.00012,15.34054]
[1780346681493,38.45,71520.2,0.0,0.82173,0.00012,15.34088]
[1780346683508,38.45,71509.61,0.0,0.8205,0.00012,15.4049]
[1780346684515,38.45,71509.41,0.0,0.82048,0.00012,15.40608]
[1780346687536,38.45,71510.9,0.0,0.82065,0.00012,15.397]
[1780346688543,38.45,71513.75,0.0,0.82098,0.00012,15.37978]
[1780346692571,38.45,71511.63,0.0,0.82074,0.00012,15.39259]
[1780346695049,38.45,71511.63,0.0,0.82074,0.00012,15.39259]
[1780346695224,38.45,71511.63,0.0,0.82074,0.00012,15.39259]
[1780346695353,38.45,71511.63,0.0,0.82074,0.00012,15.39256]
[1780346701637,38.45,71511.7,0.0,0.82075,0.00012,15.39208]
[1780346705667,38.45,71508.27,0.0,0.82035,0.00012,15.41275]
[1780346706674,38.45,71511.98,0.0,0.82078,0.00012,15.39034]
[1780346708688,38.45,71516.29,0.0,0.82128,0.00012,15.36432]
[1780346710702,38.45,71512.66,0.0,0.82086,0.00012,15.38629]
[1780346712265,38.45,71512.66,0.0,0.82086,0.00012,15.38629]
[1780346712469,38.45,71512.88,0.0,0.82088,0.00012,15.38498]
[1780346717752,38.45,71513.71,0.0,0.82098,0.00012,15.38]
[1780346722787,38.45,71513.66,0.0,0.82097,0.00012,15.38037]
[1780346728829,38.45,71513.11,0.0,0.82091,0.00012,15.38373]
[1780346733863,38.45,71513.39,0.0,0.82097,0.00012,15.37814]
[1780346735085,38.45,71513.39,0.0,0.82097,0.00012,15.37814]
[1780346735224,38.45,71513.39,0.0,0.82097,0.00012,15.37814]
[1780346736330,38.45,71513.39,0.0,0.82097,0.00012,15.37815]
[1780346736470,38.45,71513.39,0.0,0.82097,0.00012,15.37815]
[1780346736885,38.45,71521.35,0.0,0.82189,0.00012,15.3301]
[1780346737805,38.45,71521.35,0.0,0.82189,0.00012,15.3301]
[1780346737973,38.45,71521.35,0.0,0.82189,0.00012,15.3301]
[1780346738045,38.45,71521.35,0.0,0.82189,0.00012,15.3301]
[1780346738219,38.45,71521.35,0.0,0.82189,0.00012,15.3301]
[1780346738320,38.45,71528.24,0.0,0.82268,0.00011,15.28855]
[1780346742749,38.45,71528.98,0.0,0.82276,0.00011,15.28459]
[1780346742976,38.45,71528.98,0.0,0.82276,0.00011,15.28459]
[1780346744001,38.45,71528.94,0.0,0.82275,0.00011,15.28495]
[1780346744220,38.45,71528.94,0.0,0.82275,0.00011,15.28495]
[1780346749977,38.45,71530.43,0.0,0.82291,0.00011,15.27643]
[1780346751948,38.45,71530.42,0.0,0.82291,0.00011,15.27662]
[1780346753157,38.45,71530.36,0.0,0.8229,0.00011,15.27711]
[1780346753226,38.45,71530.36,0.0,0.8229,0.00011,15.27711]
[1780346755196,38.45,71529.92,0.0,0.82285,0.00011,15.28001]
[1780346755226,38.45,71529.92,0.0,0.82285,0.00011,15.28001]
[1780346755278,38.45,71529.84,0.0,0.82283,0.00011,15.28062]
[1780346757554,38.45,71526.37,0.0,0.82243,0.00012,15.3018]
[1780346757564,38.45,71526.37,0.0,0.82243,0.00012,15.3018]
[1780346757720,38.45,71526.37,0.0,0.82243,0.00012,15.3018]
[1780346763179,38.46,71526.73,0.0,0.82246,0.00012,15.30008]
[1780346763186,38.46,71526.73,0.0,0.82246,0.00012,15.30008]
[1780346763221,38.46,71526.73,0.0,0.82246,0.00012,15.30008]
[1780346764771,38.46,71527.4,0.0,0.82254,0.00011,15.2962]
[1780346764823,38.46,71527.4,0.0,0.82254,0.00011,15.2962]
[1780346764971,38.46,71527.4,0.0,0.82254,0.00011,15.2962]
[1780346765082,38.46,71527.29,0.0,0.82252,0.00011,15.29696]
[1780346765532,38.46,71527.29,0.0,0.82252,0.00011,15.29696]
[1780346765720,38.46,71527.29,0.0,0.82252,0.00011,15.29696]
[1780346771124,38.46,71524.54,0.0,0.8222,0.00012,15.31405]
[1780346771542,38.46,71524.54,0.0,0.8222,0.00012,15.31405]
[1780346771589,38.46,71524.54,0.0,0.8222,0.00012,15.31405]
[1780346771719,38.46,71524.54,0.0,0.8222,0.00012,15.31405]
[1780346772040,38.46,71524.54,0.0,0.8222,0.00012,15.31405]
[1780346772220,38.46,71524.54,0.0,0.8222,0.00012,15.31405]
[1780346772752,38.46,71524.5,0.0,0.82219,0.00012,15.31436]
[1780346772805,38.46,71524.5,0.0,0.82219,0.00012,15.31436]
[1780346772971,38.46,71524.5,0.0,0.82219,0.00012,15.31436]
[1780346773138,38.46,71526.32,0.0,0.8224,0.00012,15.30343]
[1780346778173,38.46,71524.0,0.0,0.82213,0.00012,15.3178]
[1780346780030,38.46,71522.23,0.0,0.82192,0.00012,15.32854]
[1780346780066,38.46,71522.23,0.0,0.82192,0.00012,15.32854]
[1780346780221,38.46,71522.23,0.0,0.82192,0.00012,15.32854]
[1780346780645,38.46,71521.0,0.0,0.82178,0.00012,15.33601]
[1780346780652,38.46,71521.0,0.0,0.82178,0.00012,15.33601]
[1780346780719,38.46,71521.0,0.0,0.82178,0.00012,15.33601]
[1780346781194,38.46,71521.15,0.0,0.8218,0.00012,15.33513]
[1780346786229,38.46,71518.16,0.0,0.82145,0.00012,15.35331]
[1780346789254,38.46,71513.72,0.0,0.82094,0.00012,15.38009]
[1780346791320,38.46,71513.7,0.0,0.82094,0.00012,15.38019]
[1780346791373,38.46,71513.7,0.0,0.82094,0.00012,15.38019]
[1780346791469,38.46,71513.7,0.0,0.82094,0.00012,15.38019]
[1780346791883,38.46,71513.69,0.0,0.82097,0.00012,15.37627]
[1780346791932,38.46,71513.69,0.0,0.82097,0.00012,15.37627]
[1780346791971,38.46,71513.69,0.0,0.82097,0.00012,15.37627]
[1780346792274,38.46,71513.67,0.0,0.82097,0.00012,15.37639]
[1780346794289,38.46,71509.5,0.0,0.82048,0.00012,15.4015]
[1780346796303,38.46,71502.51,0.0,0.81967,0.00012,15.44356]
[1780346796977,38.46,71502.51,0.0,0.81967,0.00012,15.44356]
[1780346797064,38.46,71502.51,0.0,0.81967,0.00012,15.44356]
[1780346797219,38.46,71502.51,0.0,0.81967,0.00012,15.44356]
[1780346797360,38.46,71502.51,0.0,0.81967,0.00012,15.44356]
[1780346797401,38.46,71502.51,0.0,0.81967,0.00012,15.44356]
[1780346797469,38.46,71502.51,0.0,0.81967,0.00012,15.44356]
[1780346797424,38.46,71502.1,0.0,0.81963,0.00012,15.44614]
[1780346801337,38.46,71506.24,0.0,0.8201,0.00012,15.42128]
[1780346803353,38.46,71510.58,0.0,0.8206,0.00012,15.39522]
[1780346804469,38.46,71510.58,0.0,0.8206,0.00012,15.39522]
[1780346804558,38.46,71512.0,0.0,0.82077,0.00012,15.38684]
[1780346804719,38.46,71512.0,0.0,0.82077,0.00012,15.38684]
[1780346805096,38.46,71512.0,0.0,0.82077,0.00012,15.38684]
[1780346805148,38.46,71512.0,0.0,0.82077,0.00012,15.38684]
[1780346805222,38.46,71512.0,0.0,0.82077,0.00012,15.38684]
[1780346805367,38.46,71514.3,0.0,0.82103,0.00012,15.37296]
[1780346808388,38.46,71518.76,0.0,0.82155,0.00012,15.34574]
[1780346809414,38.46,71518.76,0.0,0.82155,0.00012,15.34574]
[1780346809473,38.46,71518.76,0.0,0.82155,0.00012,15.34574]
[1780346809529,38.46,71518.76,0.0,0.82155,0.00012,15.34574]
[1780346809515,38.46,71522.96,0.0,0.82204,0.00012,15.32041]
[1780346810061,38.46,71522.96,0.0,0.82204,0.00012,15.32041]
[1780346810110,38.46,71522.96,0.0,0.82204,0.00012,15.32041]
[1780346810163,38.46,71522.96,0.0,0.82204,0.00012,15.32041]
[1780346810221,38.46,71522.96,0.0,0.82204,0.00012,15.32041]
[1780346810402,38.46,71524.09,0.0,0.82217,0.00012,15.31358]
[1780346815437,38.46,71524.31,0.0,0.82219,0.00012,15.31257]
[1780346818151,38.46,71525.19,0.0,0.82229,0.00012,15.30729]
[1780346818198,38.46,71525.19,0.0,0.82229,0.00012,15.30729]
[1780346818222,38.46,71525.19,0.0,0.82229,0.00012,15.30729]
[1780346818840,38.46,71525.8,0.0,0.82236,0.00012,15.30353]
[1780346818856,38.46,71525.8,0.0,0.82236,0.00012,15.30353]
[1780346818973,38.46,71525.8,0.0,0.82236,0.00012,15.30353]
[1780346819465,38.46,71525.06,0.0,0.82227,0.00012,15.30792]
[1780346824499,38.46,71526.07,0.0,0.8224,0.00012,15.30142]
[1780346826681,38.46,71524.47,0.0,0.82222,0.00012,15.31095]
[1780346826720,38.46,71524.47,0.0,0.82222,0.00012,15.31095]
[1780346826721,38.46,71524.47,0.0,0.82222,0.00012,15.31095]
[1780346827175,38.46,71524.47,0.0,0.82222,0.00012,15.31095]
[1780346827219,38.46,71524.47,0.0,0.82222,0.00012,15.31095]
[1780346827227,38.46,71524.47,0.0,0.82222,0.00012,15.31095]
[1780346827521,38.46,71522.17,0.0,0.82195,0.00012,15.3249]
[1780346829220,38.46,71522.24,0.0,0.82196,0.00012,15.32453]
[1780346829652,38.46,71522.19,0.0,0.82195,0.00012,15.32488]
[1780346829720,38.46,71522.19,0.0,0.82195,0.00012,15.32488]
[1780346830542,38.46,71521.69,0.0,0.82189,0.00012,15.32795]
[1780346832327,38.46,71519.21,0.0,0.82161,0.00012,15.34296]
[1780346832395,38.46,71519.21,0.0,0.82161,0.00012,15.34296]
[1780346832553,38.46,71519.21,0.0,0.82161,0.00012,15.34296]
[1780346832556,38.46,71509.49,0.0,0.82048,0.00012,15.40164]
[1780346832710,38.46,71509.49,0.0,0.82048,0.00012,15.40164]
[1780346833563,38.46,71508.85,0.0,0.82041,0.00012,15.40545]
[1780346835780,38.46,71508.82,0.0,0.8204,0.00012,15.40582]
[1780346836584,38.46,71508.66,0.0,0.82038,0.00012,15.40689]
[1780346839605,38.46,71504.41,0.0,0.81988,0.00012,15.43278]
[1780346842789,38.46,71503.54,0.0,0.81978,0.00012,15.43812]
[1780346842793,38.46,71503.54,0.0,0.81978,0.00012,15.43812]
[1780346842974,38.46,71503.54,0.0,0.81978,0.00012,15.43812]
[1780346843082,38.46,71503.54,0.0,0.81978,0.00012,15.43812]
[1780346843134,38.46,71503.54,0.0,0.81978,0.00012,15.43812]
[1780346843220,38.46,71503.54,0.0,0.81978,0.00012,15.43812]
[1780346843321,38.46,71504.08,0.0,0.81984,0.00012,15.43492]
[1780346850682,38.46,71503.55,0.0,0.81977,0.00012,15.43851]
[1780346855717,38.46,71503.95,0.0,0.81985,0.00012,15.43242]
[1780346857781,38.46,71503.95,0.0,0.81985,0.00012,15.43242]
[1780346857833,38.46,71503.95,0.0,0.81985,0.00012,15.43242]
[1780346857975,38.46,71503.95,0.0,0.81985,0.00012,15.43242]
[1780346858111,38.46,71503.95,0.0,0.81985,0.00012,15.43242]
[1780346858161,38.46,71503.95,0.0,0.81985,0.00012,15.43242]
[1780346858220,38.46,71503.95,0.0,0.81985,0.00012,15.43242]
[1780346858321,38.46,71503.76,0.0,0.81982,0.00012,15.43368]
[1780346866793,38.47,71503.69,0.0,0.81981,0.00012,15.43461]
[1780346871010,38.47,71501.54,0.0,0.81955,0.00012,15.44774]
[1780346871023,38.47,71501.54,0.0,0.81955,0.00012,15.44774]
[1780346871223,38.47,71501.54,0.0,0.81955,0.00012,15.44774]
[1780346871493,38.47,71501.54,0.0,0.81955,0.00012,15.44774]
[1780346871543,38.47,71501.54,0.0,0.81955,0.00012,15.44774]
[1780346871571,38.47,71498.97,0.0,0.81925,0.00012,15.46328]
[1780346871720,38.47,71498.97,0.0,0.81925,0.00012,15.46328]
[1780346874957,38.47,71496.69,0.0,0.81899,0.00012,15.47705]
[1780346874984,38.47,71496.69,0.0,0.81899,0.00012,15.47705]
[1780346875097,38.47,71496.69,0.0,0.81899,0.00012,15.47705]
[1780346875238,38.47,71496.69,0.0,0.81899,0.00012,15.47705]
[1780346875288,38.47,71496.69,0.0,0.81899,0.00012,15.47705]
[1780346875472,38.47,71496.69,0.0,0.81899,0.00012,15.47705]
[1780346875571,38.47,71493.56,0.0,0.81862,0.00012,15.49588]
[1780346880190,38.47,71491.41,0.0,0.81837,0.00012,15.50869]
[1780346880220,38.47,71491.41,0.0,0.81837,0.00012,15.50869]
[1780346883655,38.47,71487.6,0.0,0.81793,0.00012,15.53138]
[1780346883725,38.47,71487.6,0.0,0.81793,0.00012,15.53138]
[1780346883914,38.47,71487.43,0.0,0.81791,0.00012,15.53233]
[1780346888662,38.46,71487.03,0.0,0.81787,0.00012,15.53445]
[1780346888712,38.46,71487.03,0.0,0.81787,0.00012,15.53445]
[1780346888720,38.46,71487.03,0.0,0.81787,0.00012,15.53445]
[1780346888870,38.46,71487.03,0.0,0.81787,0.00012,15.53445]
[1780346889719,38.46,71487.37,0.0,0.81791,0.00012,15.53234]
[1780346889957,38.46,71487.27,0.0,0.8179,0.00012,15.53287]
[1780346894991,38.46,71487.27,0.0,0.81791,0.00012,15.53255]
[1780346900095,38.46,71487.31,0.0,0.81792,0.00012,15.53206]
[1780346900219,38.46,71487.31,0.0,0.81792,0.00012,15.53206]
[1780346905687,38.46,71487.36,0.0,0.81793,0.00012,15.53146]
[1780346905722,38.46,71487.36,0.0,0.81793,0.00012,15.53146]
[1780346906471,38.46,71487.36,0.0,0.81793,0.00012,15.53146]
[1780346906604,38.46,71487.36,0.0,0.81793,0.00012,15.53146]
[1780346906629,38.46,71487.34,0.0,0.81793,0.00012,15.53142]
[1780346906721,38.46,71487.34,0.0,0.81793,0.00012,15.53142]
[1780346909722,38.46,71490.77,0.0,0.81833,0.00012,15.51071]
[1780346910097,38.46,71490.72,0.0,0.81833,0.00012,15.51098]
[1780346915514,38.46,71490.7,0.0,0.81836,0.00012,15.50713]
[1780346915523,38.46,71490.7,0.0,0.81836,0.00012,15.50713]
[1780346915624,38.46,71496.07,0.0,0.81899,0.00012,15.47475]
[1780346915724,38.46,71496.07,0.0,0.81899,0.00012,15.47475]
[1780346916408,38.46,71496.07,0.0,0.81899,0.00012,15.47475]
[1780346916460,38.46,71496.07,0.0,0.81899,0.00012,15.47475]
[1780346916471,38.46,71496.07,0.0,0.81899,0.00012,15.47475]
[1780346916560,38.46,71498.04,0.0,0.81921,0.00012,15.46293]
[1780346919172,38.46,71504.15,0.0,0.81992,0.00012,15.42618]
[1780346919906,38.46,71504.15,0.0,0.81992,0.00012,15.42618]
[1780346919970,38.46,71504.15,0.0,0.81992,0.00012,15.42618]
[1780346920387,38.46,71504.15,0.0,0.81992,0.00012,15.42618]
[1780346920472,38.46,71504.15,0.0,0.81992,0.00012,15.42618]
[1780346920477,38.46,71504.15,0.0,0.81992,0.00012,15.42618]
[1780346920558,38.46,71508.22,0.0,0.82039,0.00012,15.40186]
[1780346923721,38.46,71508.17,0.0,0.82038,0.00012,15.4024]
[1780346924208,38.46,71507.86,0.0,0.82034,0.00012,15.40439]
[1780346926227,38.46,71512.65,0.0,0.8209,0.00012,15.37531]
[1780346927122,38.46,71512.65,0.0,0.8209,0.00012,15.37531]
[1780346927174,38.46,71512.65,0.0,0.8209,0.00012,15.37531]
[1780346927221,38.46,71512.65,0.0,0.8209,0.00012,15.37531]
[1780346928181,38.46,71514.06,0.0,0.82107,0.00012,15.36669]
[1780346928223,38.46,71514.06,0.0,0.82107,0.00012,15.36669]
[1780346928242,38.46,71513.59,0.0,0.82101,0.00012,15.36943]
[1780346933277,38.46,71513.52,0.0,0.82101,0.00012,15.36958]
[1780346935060,38.46,71513.98,0.0,0.82107,0.00012,15.36671]
[1780346935109,38.46,71513.98,0.0,0.82107,0.00012,15.36671]
[1780346935219,38.46,71513.98,0.0,0.82107,0.00012,15.36671]
[1780346940184,38.46,71514.26,0.0,0.8211,0.00012,15.36505]
[1780346940714,38.46,71511.78,0.0,0.82081,0.00012,15.38002]
[1780346940721,38.46,71511.78,0.0,0.82081,0.00012,15.38002]
[1780346941333,38.46,71509.93,0.0,0.8206,0.00012,15.39117]
[1780346946368,38.46,71507.53,0.0,0.82032,0.00012,15.40544]
[1780346946995,38.46,71507.53,0.0,0.82032,0.00012,15.40544]
[1780346947011,38.46,71507.53,0.0,0.82032,0.00012,15.40544]
[1780346947223,38.46,71507.53,0.0,0.82032,0.00012,15.40544]
[1780346947568,38.46,71507.53,0.0,0.82032,0.00012,15.40544]
[1780346947665,38.46,71507.53,0.0,0.82032,0.00012,15.40535]
[1780346949721,38.46,71506.97,0.0,0.82026,0.00012,15.40868]
[1780346950396,38.46,71507.25,0.0,0.82029,0.00012,15.40694]
[1780346955431,38.46,71506.15,0.0,0.82017,0.00012,15.41349]
[1780346955782,38.46,71506.15,0.0,0.82017,0.00012,15.41349]
[1780346955832,38.46,71506.15,0.0,0.82017,0.00012,15.41349]
[1780346955978,38.46,71506.15,0.0,0.82017,0.00012,15.41349]
[1780346956438,38.46,71504.56,0.0,0.81998,0.00012,15.42319]
[1780346961474,38.46,71503.8,0.0,0.81988,0.00012,15.42818]
[1780346964494,38.46,71507.18,0.0,0.82027,0.00012,15.40802]
[1780346969358,38.46,71506.93,0.0,0.82024,0.00012,15.40991]
[1780346969362,38.46,71506.93,0.0,0.82024,0.00012,15.40991]
[1780346969471,38.46,71506.93,0.0,0.82024,0.00012,15.40991]
[1780346969529,38.46,71506.33,0.0,0.82017,0.00012,15.41362]
[1780346975668,38.46,71506.79,0.0,0.82025,0.00012,15.40682]
[1780346975693,38.46,71506.79,0.0,0.82025,0.00012,15.40682]
[1780346976578,38.46,71507.65,0.0,0.82036,0.00012,15.40145]
[1780346977721,38.46,71507.65,0.0,0.82036,0.00012,15.40145]
[1780346989670,38.46,71507.56,0.0,0.82036,0.00012,15.40142]
[1780346989782,38.46,71507.56,0.0,0.82036,0.00012,15.40142]
[1780346995712,38.46,71508.43,0.0,0.82046,0.00012,15.39593]
[1780347000747,38.46,71510.71,0.0,0.82073,0.00012,15.38203]
[1780347005782,38.46,71510.44,0.0,0.8207,0.00012,15.3836]
[1780347011824,38.46,71510.26,0.0,0.82068,0.00012,15.3846]
[1780347016859,38.46,71507.46,0.0,0.82036,0.00012,15.40139]
[1780347021894,38.46,71506.21,0.0,0.82022,0.00012,15.4087]
[1780347026931,38.46,71506.28,0.0,0.82023,0.00012,15.40791]
[1780347033979,38.46,71504.98,0.0,0.82012,0.00012,15.41142]
[1780347035992,38.46,71498.8,0.0,0.8194,0.00012,15.44883]
[1780347041029,38.46,71493.8,0.0,0.81881,0.00012,15.47911]
[1780347042036,38.46,71490.1,0.0,0.81838,0.00012,15.50139]
[1780347047071,38.46,71488.41,0.0,0.81819,0.00012,15.51133]
[1780347052106,38.45,71488.43,0.0,0.8182,0.00012,15.51097]
[1780347055127,38.45,71483.64,0.0,0.81764,0.00012,15.53965]
[1780347060162,38.45,71482.41,0.0,0.8175,0.00012,15.5466]
[1780347065197,38.45,71482.95,0.0,0.81757,0.00012,15.54292]
[1780347068218,38.45,71487.08,0.0,0.81806,0.00012,15.51784]
[1780347072246,38.45,71489.99,0.0,0.8184,0.00012,15.5002]
[1780347077281,38.45,71490.17,0.0,0.81843,0.00012,15.49905]
[1780347079295,38.45,71484.79,0.0,0.8178,0.00012,15.53141]
[1780347084330,38.45,71484.85,0.0,0.81781,0.00012,15.53077]
[1780347089365,38.45,71484.65,0.0,0.81779,0.00012,15.53172]
[1780347094400,38.45,71484.48,0.0,0.81781,0.00012,15.52857]
[1780347099437,38.45,71484.17,0.0,0.81778,0.00012,15.53022]
[1780347104472,38.45,71486.41,0.0,0.81804,0.00012,15.51653]
[1780347109506,38.45,71484.61,0.0,0.81784,0.00012,15.52721]
[1780347114541,38.45,71485.05,0.0,0.81789,0.00012,15.52442]
[1780347115549,38.45,71488.27,0.0,0.81827,0.00012,15.505]
[1780347120584,38.45,71489.55,0.0,0.81842,0.00012,15.49733]
[1780347125619,38.45,71485.6,0.0,0.81795,0.00012,15.52118]
[1780347128641,38.45,71482.85,0.0,0.81763,0.00012,15.53768]
[1780347129648,38.45,71471.56,0.0,0.81631,0.00012,15.60557]
[1780347130655,38.45,71466.92,0.0,0.81576,0.00012,15.63345]
[1780347131372,38.45,71466.92,0.0,0.81576,0.00012,15.63345]
[1780347131424,38.45,71466.92,0.0,0.81576,0.00012,15.63345]
[1780347131724,38.45,71466.92,0.0,0.81576,0.00012,15.63345]
[1780347131817,38.44,71466.18,0.0,0.81568,0.00012,15.63765]
[1780347136701,38.44,71470.23,0.0,0.81616,0.00012,15.61304]
[1780347137662,38.44,71470.23,0.0,0.81616,0.00012,15.61304]
[1780347139721,38.44,71460.7,0.0,0.81504,0.00012,15.6701]
[1780347140820,38.44,71459.64,0.0,0.81492,0.00012,15.67621]
[1780347141734,38.44,71459.29,0.0,0.81488,0.00012,15.67831]
[1780347143749,38.44,71459.57,0.0,0.81492,0.00012,15.67628]
[1780347144756,38.44,71460.1,0.0,0.81498,0.00012,15.67292]
[1780347145763,38.44,71459.84,0.0,0.81496,0.00012,15.6743]
[1780347146770,38.44,71459.58,0.0,0.81493,0.00012,15.67569]
[1780347152812,38.44,71459.86,0.0,0.81501,0.00012,15.66945]
[1780347153819,38.44,71460.68,0.0,0.8151,0.00012,15.66449]
[1780347154829,38.44,71460.28,0.0,0.81506,0.00012,15.66684]
[1780347157847,38.44,71460.66,0.0,0.8151,0.00012,15.66446]
[1780347158854,38.44,71460.98,0.0,0.81514,0.00012,15.66251]
[1780347160868,38.44,71460.76,0.0,0.81512,0.00012,15.66377]
[1780347161875,38.44,71461.15,0.0,0.81516,0.00012,15.6614]
[1780347163888,38.44,71462.87,0.0,0.81537,0.00012,15.651]
[1780347164896,38.44,71464.84,0.0,0.8156,0.00012,15.639]
[1780347165903,38.44,71465.0,0.0,0.81563,0.00012,15.63789]
[1780347166910,38.43,71465.29,0.0,0.81566,0.00012,15.636]
[1780347167917,38.43,71466.57,0.0,0.81582,0.00012,15.62816]
[1780347172952,38.43,71468.0,0.0,0.816,0.00012,15.61893]
[1780347177986,38.43,71467.91,0.0,0.816,0.00012,15.61886]
[1780347183022,38.43,71468.09,0.0,0.81603,0.00012,15.61716]
[1780347188057,38.43,71472.05,0.0,0.81651,0.00012,15.59276]
[1780347189417,38.43,71468.72,0.0,0.81612,0.00012,15.61271]
[1780347192336,38.43,71465.51,0.0,0.81575,0.00012,15.63167]
[1780347194099,38.42,71465.18,0.0,0.81571,0.00012,15.63338]
[1780347195106,38.42,71465.14,0.0,0.81571,0.00012,15.63347]
[1780347196113,38.42,71465.18,0.0,0.81572,0.00012,15.63309]
[1780347198127,38.42,71464.82,0.0,0.81568,0.00012,15.63497]
[1780347199134,38.42,71464.05,0.0,0.81559,0.00012,15.63945]
[1780347200141,38.42,71463.85,0.0,0.81557,0.00012,15.6405]
[1780347201148,38.42,71463.74,0.0,0.81556,0.00012,15.641]
[1780347206183,38.42,71463.83,0.0,0.81559,0.00012,15.63967]
[1780347209204,38.42,71463.62,0.0,0.81557,0.00012,15.64046]
[1780347210211,38.42,71461.49,0.0,0.81532,0.00012,15.65311]
[1780347211218,38.42,71458.79,0.0,0.81504,0.00012,15.66538]
[1780347213232,38.42,71454.48,0.0,0.81453,0.00012,15.69118]
[1780347214239,38.42,71452.52,0.0,0.8143,0.00012,15.70295]
[1780347215246,38.42,71453.47,0.0,0.81441,0.00012,15.69723]
[1780347217260,38.42,71454.56,0.0,0.81454,0.00012,15.69068]
[1780347218267,38.42,71455.3,0.0,0.81463,0.00012,15.68624]
[1780347219274,38.42,71457.89,0.0,0.81493,0.00012,15.67069]
[1780347220281,38.42,71458.5,0.0,0.815,0.00012,15.66706]
[1780347223302,38.42,71459.18,0.0,0.81508,0.00012,15.66309]
[1780347224309,38.42,71459.46,0.0,0.81511,0.00012,15.66145]
[1780347227330,38.42,71458.73,0.0,0.81503,0.00012,15.66554]
[1780347228337,38.42,71459.18,0.0,0.81509,0.00012,15.66273]
[1780347233372,38.41,71459.28,0.0,0.81512,0.00012,15.6612]
[1780347236394,38.41,71457.52,0.0,0.81492,0.00012,15.67139]
[1780347237401,38.41,71456.83,0.0,0.81484,0.00012,15.67548]
[1780347238408,38.41,71456.09,0.0,0.81475,0.00012,15.67987]
[1780347240422,38.41,71456.47,0.0,0.8148,0.00012,15.67746]
[1780347242436,38.41,71457.85,0.0,0.81496,0.00012,15.66904]
[1780347243444,38.41,71458.56,0.0,0.81505,0.00012,15.66473]
[1780347246465,38.41,71459.79,0.0,0.8152,0.00012,15.6572]
[1780347249486,38.41,71459.35,0.0,0.81515,0.00012,15.65975]
[1780347252507,38.41,71458.93,0.0,0.8151,0.00012,15.66216]
[1780347254521,38.41,71459.52,0.0,0.81517,0.00012,15.65854]
[1780347257542,38.41,71458.69,0.0,0.81507,0.00012,15.66342]
[1780347259556,38.41,71458.37,0.0,0.81504,0.00012,15.66525]
[1780347260563,38.41,71458.96,0.0,0.81511,0.00012,15.66166]
[1780347265597,38.41,71459.53,0.0,0.81518,0.00012,15.65803]
[1780347269626,38.41,71459.27,0.0,0.81515,0.00012,15.65946]
[1780347272647,38.41,71453.62,0.0,0.81452,0.00012,15.68939]
[1780347273654,38.41,71448.91,0.0,0.81396,0.00012,15.7176]
[1780347274661,38.41,71446.36,0.0,0.81366,0.00012,15.73289]
[1780347279696,38.41,71446.22,0.0,0.81364,0.00012,15.7335]
[1780347281710,38.41,71445.27,0.0,0.81353,0.00012,15.73911]
[1780347283724,38.4,71444.5,0.0,0.81344,0.00012,15.74364]
[1780347284731,38.4,71443.66,0.0,0.81334,0.00012,15.74862]
[1780347285738,38.4,71441.56,0.0,0.81309,0.00012,15.76116]
[1780347286745,38.4,71440.52,0.0,0.81297,0.00012,15.76733]
[1780347287752,38.4,71438.77,0.0,0.81276,0.00012,15.77774]
[1780347288786,38.4,71434.19,0.0,0.81222,0.00012,15.8051]
[1780347289794,38.4,71430.11,0.0,0.81173,0.00012,15.82946]
[1780347290801,38.4,71426.96,0.0,0.81136,0.00012,15.84819]
[1780347292815,38.4,71423.88,0.0,0.81099,0.00012,15.86629]
[1780347293812,38.4,71423.88,0.0,0.81099,0.00012,15.86629]
[1780347294005,38.4,71422.52,0.0,0.81084,0.00012,15.87403]
[1780347294829,38.4,71417.18,0.0,0.8102,0.00012,15.90599]
[1780347295836,38.4,71415.04,0.0,0.80994,0.00012,15.91873]
[1780347297850,38.4,71413.91,0.0,0.80981,0.00012,15.92527]
[1780347302885,38.4,71412.91,0.0,0.8097,0.00012,15.93065]
[1780347303892,38.4,71414.19,0.0,0.80986,0.00012,15.92287]
[1780347306913,38.4,71413.04,0.0,0.80972,0.00012,15.92938]
[1780347311948,38.39,71412.93,0.0,0.80972,0.00012,15.92944]
[1780347316983,38.39,71412.83,0.0,0.80972,0.00012,15.92946]
[1780347322020,38.39,71412.89,0.0,0.80974,0.00012,15.92843]
[1780347328062,38.39,71412.9,0.0,0.80976,0.00012,15.92775]
[1780347332090,38.39,71407.66,0.0,0.80916,0.00012,15.95513]
[1780347333097,38.39,71401.72,0.0,0.80844,0.00012,15.99061]
[1780347338132,38.39,71401.53,0.0,0.80842,0.00012,15.99145]
[1780347340146,38.39,71404.88,0.0,0.80883,0.00012,15.97133]
[1780347341153,38.39,71409.36,0.0,0.80937,0.00012,15.94452]
[1780347343167,38.39,71412.16,0.0,0.80971,0.00012,15.92779]
[1780347348202,38.39,71412.1,0.0,0.8097,0.00012,15.92828]
[1780347350216,38.39,71411.08,0.0,0.80957,0.00012,15.93442]
[1780347352230,38.39,71412.8,0.0,0.80978,0.00012,15.92417]
[1780347357266,38.39,71412.71,0.0,0.80978,0.00012,15.92419]
[1780347360287,38.38,71413.91,0.0,0.80994,0.00012,15.91636]
[1780347362301,38.38,71412.87,0.0,0.80982,0.00012,15.92216]
[1780347363308,38.38,71411.68,0.0,0.80968,0.00012,15.9292]
[1780347368343,38.38,71411.12,0.0,0.80962,0.00012,15.93213]
[1780347372371,38.38,71409.82,0.0,0.80947,0.00012,15.93954]
[1780347374385,38.38,71408.55,0.0,0.80932,0.00012,15.94717]
[1780347375392,38.38,71407.08,0.0,0.80914,0.00012,15.95588]
[1780347380427,38.38,71406.62,0.0,0.80909,0.00012,15.95817]
[1780347385462,38.38,71407.33,0.0,0.80919,0.00012,15.95345]
[1780347390497,38.37,71406.88,0.0,0.80914,0.00012,15.95567]
[1780347393518,38.37,71408.65,0.0,0.80939,0.00012,15.94088]
[1780347394525,38.37,71410.14,0.0,0.80958,0.00012,15.93189]
[1780347399560,38.37,71409.66,0.0,0.80952,0.00012,15.93444]
[1780347404595,38.37,71409.68,0.0,0.80953,0.00012,15.934]
[1780347408623,38.37,71411.15,0.0,0.80972,0.00012,15.92495]
[1780347410637,38.37,71410.0,0.0,0.80958,0.00012,15.93172]
[1780347415672,38.37,71410.2,0.0,0.80961,0.00012,15.93021]
[1780347420708,38.37,71403.97,0.0,0.80886,0.00012,15.96725]
[1780347425743,38.37,71403.91,0.0,0.80886,0.00012,15.96745]
[1780347430778,38.37,71403.91,0.0,0.80887,0.00012,15.96686]
[1780347436820,38.36,71402.7,0.0,0.80874,0.00012,15.97334]
[1780347441855,38.36,71401.52,0.0,0.8086,0.00012,15.97974]
[1780347443869,38.36,71399.24,0.0,0.80833,0.00012,15.99325]
[1780347445883,38.36,71397.71,0.0,0.80815,0.00012,16.00216]
[1780347450918,38.36,71396.72,0.0,0.80805,0.00012,16.00721]
[1780347453939,38.36,71395.25,0.0,0.80791,0.00012,16.01155]
[1780347457967,38.35,71393.02,0.0,0.80765,0.00012,16.02413]
[1780347459981,38.35,71388.8,0.0,0.80715,0.00012,16.04903]
[1780347461995,38.35,71387.27,0.0,0.80696,0.00012,16.0579]
[1780347462277,38.35,71387.27,0.0,0.80696,0.00012,16.0579]
[1780347462471,38.35,71387.27,0.0,0.80696,0.00012,16.0579]
[1780347463002,38.35,71385.94,0.0,0.80681,0.00012,16.0657]
[1780347464925,38.35,71385.86,0.0,0.8068,0.00012,16.06602]
[1780347466028,38.35,71380.73,0.0,0.80618,0.00012,16.09629]
[1780347467037,38.35,71372.84,0.0,0.80522,0.00012,16.14314]
[1780347467298,38.35,71372.84,0.0,0.80522,0.00012,16.14314]
[1780347467516,38.35,71372.84,0.0,0.80522,0.00012,16.14314]
[1780347468042,38.35,71363.55,0.0,0.80408,0.00012,16.19822]
[1780347469049,38.35,71357.62,0.0,0.80335,0.00012,16.23334]
[1780347470056,38.35,71349.8,0.0,0.80239,0.00012,16.27972]
[1780347470992,38.35,71349.8,0.0,0.80239,0.00012,16.27972]
[1780347476098,38.35,71347.62,0.0,0.80212,0.00012,16.29236]
[1780347476412,38.35,71347.62,0.0,0.80212,0.00012,16.29236]
[1780347476471,38.35,71347.62,0.0,0.80212,0.00012,16.29236]
[1780347476720,38.35,71347.62,0.0,0.80212,0.00012,16.29236]
[1780347482150,38.35,71347.46,0.0,0.80211,0.00012,16.29301]
[1780347486170,38.34,71344.31,0.0,0.80172,0.00012,16.3114]
[1780347488184,38.34,71340.13,0.0,0.80121,0.00012,16.3361]
[1780347489221,38.34,71340.13,0.0,0.80121,0.00012,16.3361]
[1780347493731,38.34,71337.64,0.0,0.80091,0.00012,16.35023]
[1780347493888,38.34,71337.64,0.0,0.80091,0.00012,16.35023]
[1780347493973,38.34,71337.64,0.0,0.80091,0.00012,16.35023]
[1780347499262,38.34,71337.56,0.0,0.80091,0.00012,16.35007]
[1780347505309,38.34,71335.47,0.0,0.80066,0.00012,16.36181]
[1780347506316,38.34,71332.24,0.0,0.80026,0.00012,16.38095]
[1780347511351,38.34,71331.84,0.0,0.80025,0.00012,16.37938]
[1780347512628,38.34,71331.84,0.0,0.80025,0.00012,16.37938]
[1780347512680,38.34,71331.84,0.0,0.80025,0.00012,16.37938]
[1780347512721,38.34,71331.84,0.0,0.80025,0.00012,16.37938]
[1780347518036,38.34,71333.63,0.0,0.80047,0.00012,16.36877]
[1780347518087,38.34,71333.63,0.0,0.80047,0.00012,16.36877]
[1780347518220,38.34,71333.63,0.0,0.80047,0.00012,16.36877]
[1780347518400,38.34,71337.47,0.0,0.80095,0.00012,16.34606]
[1780347519407,38.34,71341.27,0.0,0.80142,0.00012,16.32358]
[1780347520318,38.34,71341.27,0.0,0.80142,0.00012,16.32358]
[1780347520373,38.34,71341.27,0.0,0.80142,0.00012,16.32358]
[1780347520473,38.34,71341.27,0.0,0.80142,0.00012,16.32358]
[1780347526337,38.34,71344.95,0.0,0.80187,0.00012,16.30213]
[1780347526385,38.34,71344.95,0.0,0.80187,0.00012,16.30213]
[1780347526473,38.34,71344.95,0.0,0.80187,0.00012,16.30213]
[1780347530490,38.34,71355.19,0.0,0.80314,0.00012,16.24118]
[1780347535190,38.34,71353.46,0.0,0.80292,0.00012,16.25156]
[1780347535226,38.34,71353.46,0.0,0.80292,0.00012,16.25156]
[1780347535345,38.34,71353.64,0.0,0.80294,0.00012,16.25054]
[1780347535400,38.34,71353.64,0.0,0.80294,0.00012,16.25054]
[1780347535470,38.34,71353.64,0.0,0.80294,0.00012,16.25054]
[1780347539740,38.34,71352.94,0.0,0.80285,0.00012,16.25477]
[1780347540181,38.34,71352.94,0.0,0.80285,0.00012,16.25477]
[1780347540226,38.34,71352.94,0.0,0.80285,0.00012,16.25477]
[1780347540228,38.34,71352.94,0.0,0.80285,0.00012,16.25477]
[1780347540280,38.34,71352.95,0.0,0.80286,0.00012,16.25473]
[1780347540470,38.34,71352.95,0.0,0.80286,0.00012,16.25473]
[1780347541726,38.34,71353.91,0.0,0.80297,0.00012,16.24904]
[1780347541777,38.34,71353.52,0.0,0.80292,0.00012,16.25138]
[1780347544588,38.34,71357.55,0.0,0.80342,0.00012,16.22752]
[1780347549623,38.34,71359.21,0.0,0.80362,0.00012,16.2179]
[1780347554657,38.34,71360.31,0.0,0.80375,0.00012,16.21145]
[1780347559693,38.34,71360.18,0.0,0.80374,0.00012,16.21215]
[1780347564728,38.34,71359.97,0.0,0.80372,0.00012,16.21331]
[1780347570770,38.34,71360.19,0.0,0.80374,0.00012,16.21191]
[1780347575805,38.34,71360.15,0.0,0.80377,0.00012,16.2082]
[1780347580839,38.34,71360.7,0.0,0.80384,0.00012,16.20492]
[1780347585875,38.34,71360.58,0.0,0.80383,0.00012,16.20565]
[1780347590910,38.34,71362.36,0.0,0.80404,0.00012,16.19511]
[1780347595945,38.34,71362.17,0.0,0.80402,0.00012,16.19633]
[1780347600980,38.34,71362.61,0.0,0.80407,0.00012,16.19382]
[1780347608029,38.34,71362.71,0.0,0.80407,0.00012,16.19379]
[1780347610200,38.34,71362.44,0.0,0.80404,0.00012,16.1955]
[1780347613728,38.34,71362.4,0.0,0.80403,0.00012,16.19595]
[1780347614072,38.34,71361.06,0.0,0.80386,0.00012,16.20422]
[1780347619109,38.35,71361.01,0.0,0.80384,0.00012,16.20498]
[1780347620346,38.35,71361.01,0.0,0.80384,0.00012,16.20498]
[1780347621123,38.35,71349.39,0.0,0.8024,0.00012,16.27416]
[1780347622130,38.35,71345.67,0.0,0.80194,0.00012,16.29623]
[1780347623556,38.35,71344.08,0.0,0.80175,0.00012,16.30562]
[1780347623719,38.35,71344.08,0.0,0.80175,0.00012,16.30562]
[1780347624143,38.35,71343.63,0.0,0.80169,0.00012,16.30824]
[1780347625671,38.35,71343.53,0.0,0.80168,0.00012,16.30879]
[1780347625703,38.35,71343.53,0.0,0.80168,0.00012,16.30879]
[1780347630047,38.35,71342.84,0.0,0.8016,0.00012,16.31266]
[1780347630219,38.35,71342.84,0.0,0.8016,0.00012,16.31266]
[1780347630274,38.35,71342.84,0.0,0.8016,0.00012,16.31266]
[1780347630320,38.35,71342.84,0.0,0.8016,0.00012,16.3126]
[1780347639248,38.34,71342.28,0.0,0.80157,0.00012,16.31146]
[1780347644284,38.34,71341.68,0.0,0.80151,0.00012,16.31466]
[1780347645722,38.34,71341.72,0.0,0.80151,0.00012,16.31434]
[1780347646298,38.34,71341.13,0.0,0.80144,0.00012,16.31773]
[1780347651333,38.34,71340.58,0.0,0.80138,0.00012,16.32045]
[1780347656367,38.34,71337.94,0.0,0.80107,0.00012,16.33547]
[1780347661403,38.34,71335.02,0.0,0.80071,0.00012,16.35268]
[1780347661723,38.34,71335.02,0.0,0.80071,0.00012,16.35268]
[1780347662417,38.34,71334.46,0.0,0.80064,0.00012,16.35596]
[1780347665887,38.34,71334.47,0.0,0.80064,0.00012,16.35587]
[1780347666452,38.34,71324.79,0.0,0.79943,0.00012,16.41307]
[1780347668466,38.34,71322.54,0.0,0.79915,0.00013,16.42645]
[1780347669492,38.34,71322.54,0.0,0.79915,0.00013,16.42645]
[1780347670377,38.34,71322.54,0.0,0.79915,0.00013,16.42645]
[1780347670463,38.34,71322.54,0.0,0.79915,0.00013,16.42643]
[1780347671474,38.34,71322.54,0.0,0.79915,0.00013,16.42643]
[1780347671487,38.34,71322.77,0.0,0.79918,0.00013,16.42507]
[1780347679543,38.34,71323.09,0.0,0.79922,0.00013,16.42316]
[1780347685585,38.34,71323.1,0.0,0.79922,0.00013,16.4231]
[1780347688606,38.34,71313.84,0.0,0.79806,0.00013,16.47778]
[1780347689613,38.34,71310.12,0.0,0.7976,0.00013,16.49965]
[1780347690620,38.34,71308.11,0.0,0.79734,0.00013,16.51141]
[1780347691627,38.34,71307.13,0.0,0.79726,0.00013,16.5132]
[1780347694649,38.33,71305.86,0.0,0.7971,0.00013,16.52036]
[1780347695656,38.33,71303.61,0.0,0.79682,0.00013,16.53354]
[1780347696928,38.33,71303.61,0.0,0.79682,0.00013,16.53354]
[1780347696975,38.33,71303.61,0.0,0.79682,0.00013,16.53354]
[1780347697219,38.33,71303.61,0.0,0.79682,0.00013,16.53354]
[1780347697308,38.33,71303.38,0.0,0.79679,0.00013,16.5348]
[1780347697669,38.33,71300.53,0.0,0.79644,0.00013,16.55148]
[1780347700691,38.33,71305.18,0.0,0.79703,0.00013,16.52376]
[1780347701698,38.33,71308.72,0.0,0.79748,0.00013,16.50282]
[1780347703205,38.33,71308.72,0.0,0.79748,0.00013,16.50282]
[1780347703219,38.33,71308.72,0.0,0.79748,0.00013,16.50282]
[1780347703274,38.33,71308.72,0.0,0.79748,0.00013,16.50282]
[1780347703306,38.33,71309.29,0.0,0.79755,0.00013,16.4994]
[1780347703968,38.33,71309.29,0.0,0.79755,0.00013,16.4994]
[1780347704221,38.33,71309.29,0.0,0.79755,0.00013,16.4994]
[1780347704308,38.33,71311.3,0.0,0.7978,0.00013,16.4875]
[1780347704722,38.33,71316.83,0.0,0.7985,0.00013,16.45484]
[1780347705729,38.33,71319.8,0.0,0.79887,0.00013,16.43727]
[1780347711771,38.33,71320.26,0.0,0.79893,0.00013,16.43455]
[1780347712778,38.33,71322.38,0.0,0.79919,0.00013,16.42202]
[1780347713787,38.33,71323.55,0.0,0.79934,0.00013,16.41513]
[1780347714794,38.33,71324.67,0.0,0.79948,0.00013,16.40853]
[1780347715801,38.33,71324.67,0.0,0.79948,0.00013,16.40853]
[1780347715808,38.33,71324.67,0.0,0.79948,0.00013,16.40853]
[1780347715974,38.33,71324.67,0.0,0.79948,0.00013,16.40853]
[1780347716028,38.33,71324.92,0.0,0.79951,0.00012,16.40709]
[1780347719830,38.33,71326.67,0.0,0.79972,0.00012,16.39688]
[1780347721844,38.33,71327.79,0.0,0.79986,0.00012,16.39036]
[1780347722795,38.33,71327.79,0.0,0.79986,0.00012,16.39036]
[1780347722843,38.33,71327.79,0.0,0.79986,0.00012,16.39036]
[1780347722970,38.33,71327.79,0.0,0.79986,0.00012,16.39036]
[1780347723072,38.33,71327.87,0.0,0.79987,0.00012,16.38995]
[1780347724865,38.33,71316.99,0.0,0.79851,0.00013,16.45437]
[1780347725872,38.33,71312.31,0.0,0.79792,0.00013,16.48196]
[1780347726879,38.33,71310.32,0.0,0.79767,0.00013,16.49368]
[1780347728893,38.33,71309.23,0.0,0.79754,0.00013,16.50004]
[1780347730008,38.33,71309.23,0.0,0.79754,0.00013,16.50004]
[1780347730164,38.33,71309.23,0.0,0.79754,0.00013,16.50004]
[1780347730219,38.33,71309.23,0.0,0.79754,0.00013,16.50004]
[1780347730238,38.33,71308.64,0.0,0.79746,0.00013,16.50345]
[1780347731915,38.33,71314.12,0.0,0.79815,0.00013,16.47104]
[1780347732922,38.33,71318.12,0.0,0.79865,0.00013,16.44742]
[1780347737957,38.33,71317.25,0.0,0.79854,0.00013,16.45268]
[1780347738942,38.33,71317.25,0.0,0.79854,0.00013,16.45268]
[1780347738947,38.33,71317.25,0.0,0.79854,0.00013,16.45268]
[1780347738972,38.33,71317.25,0.0,0.79854,0.00013,16.45268]
[1780347738995,38.33,71317.19,0.0,0.79854,0.00013,16.45306]
[1780347742992,38.33,71318.31,0.0,0.79867,0.00013,16.44657]
[1780347743999,38.33,71319.4,0.0,0.79881,0.00013,16.44017]
[1780347747130,38.33,71319.6,0.0,0.79883,0.00013,16.43908]
[1780347747181,38.33,71319.6,0.0,0.79883,0.00013,16.43908]
[1780347747252,38.33,71319.6,0.0,0.79883,0.00013,16.43908]
[1780347747349,38.33,71319.6,0.0,0.79883,0.00013,16.43913]
[1780347753062,38.33,71320.3,0.0,0.79895,0.00013,16.43126]
[1780347755076,38.34,71328.83,0.0,0.80001,0.00012,16.38088]
[1780347756083,38.34,71331.27,0.0,0.80032,0.00012,16.36652]
[1780347757090,38.34,71332.2,0.0,0.80043,0.00012,16.36113]
[1780347757732,38.34,71332.2,0.0,0.80043,0.00012,16.36113]
[1780347757820,38.34,71332.2,0.0,0.80043,0.00012,16.36113]
[1780347757970,38.34,71332.2,0.0,0.80043,0.00012,16.36113]
[1780347758097,38.34,71332.41,0.0,0.80045,0.00012,16.36]
[1780347759104,38.34,71334.02,0.0,0.80065,0.00012,16.35058]
[1780347762125,38.34,71336.37,0.0,0.80094,0.00012,16.33706]
[1780347763520,38.34,71336.37,0.0,0.80094,0.00012,16.33706]
[1780347763552,38.34,71336.37,0.0,0.80094,0.00012,16.33706]
[1780347763571,38.34,71338.0,0.0,0.80113,0.00012,16.32771]
[1780347763719,38.34,71338.0,0.0,0.80113,0.00012,16.32771]
[1780347770192,38.34,71340.89,0.0,0.80149,0.00012,16.31084]
[1780347771191,38.34,71339.98,0.0,0.80137,0.00012,16.31631]
[1780347773866,38.34,71340.0,0.0,0.80137,0.00012,16.31635]
[1780347774213,38.34,71346.76,0.0,0.80221,0.00012,16.27633]
[1780347775220,38.34,71347.54,0.0,0.80231,0.00012,16.2717]
[1780347776376,38.34,71347.54,0.0,0.80231,0.00012,16.2717]
[1780347776427,38.34,71347.54,0.0,0.80231,0.00012,16.2717]
[1780347776469,38.34,71347.54,0.0,0.80231,0.00012,16.2717]
[1780347776477,38.34,71347.54,0.0,0.80231,0.00012,16.27171]
[1780347781262,38.34,71347.97,0.0,0.80236,0.00012,16.26915]
[1780347782269,38.34,71348.62,0.0,0.80244,0.00012,16.26529]
[1780347783276,38.34,71349.03,0.0,0.80249,0.00012,16.26286]
[1780347783887,38.34,71349.03,0.0,0.80249,0.00012,16.26286]
[1780347783940,38.34,71349.03,0.0,0.80249,0.00012,16.26286]
[1780347783971,38.34,71349.03,0.0,0.80249,0.00012,16.26286]
[1780347784047,38.34,71349.03,0.0,0.80249,0.00012,16.26287]
[1780347791332,38.34,71349.54,0.0,0.80255,0.00012,16.25979]
[1780347794359,38.34,71349.45,0.0,0.80254,0.00012,16.26027]
[1780347794409,38.34,71349.45,0.0,0.80254,0.00012,16.26027]
[1780347794470,38.34,71349.45,0.0,0.80254,0.00012,16.26027]
[1780347794570,38.34,71349.45,0.0,0.80254,0.00012,16.26021]
[1780347800395,38.34,71349.25,0.0,0.80252,0.00012,16.26123]
[1780347805544,38.34,71349.22,0.0,0.80252,0.00012,16.26131]
[1780347805720,38.34,71349.22,0.0,0.80252,0.00012,16.26131]
[1780347806437,38.34,71349.23,0.0,0.80252,0.00012,16.26116]
[1780347810465,38.34,71349.75,0.0,0.80259,0.00012,16.25795]
[1780347811472,38.34,71350.04,0.0,0.80266,0.00012,16.2523]
[1780347812479,38.34,71350.29,0.0,0.80269,0.00012,16.25079]
[1780347813018,38.34,71350.29,0.0,0.80269,0.00012,16.25079]
[1780347813065,38.34,71350.29,0.0,0.80269,0.00012,16.25079]
[1780347813220,38.34,71350.29,0.0,0.80269,0.00012,16.25079]
[1780347813486,38.34,71350.25,0.0,0.80269,0.00012,16.251]
[1780347814493,38.34,71350.5,0.0,0.80272,0.00012,16.24949]
[1780347816507,38.34,71350.25,0.0,0.80269,0.00012,16.25095]
[1780347818521,38.34,71350.6,0.0,0.80273,0.00012,16.24883]
[1780347820535,38.34,71350.17,0.0,0.80268,0.00012,16.25135]
[1780347828591,38.34,71350.21,0.0,0.80269,0.00012,16.25098]
[1780347830605,38.34,71351.25,0.0,0.80282,0.00012,16.24477]
[1780347831612,38.34,71354.12,0.0,0.80317,0.00012,16.22772]
[1780347832620,38.34,71357.51,0.0,0.80359,0.00012,16.20758]
[1780347833497,38.34,71357.51,0.0,0.80359,0.00012,16.20758]
[1780347833543,38.34,71357.51,0.0,0.80359,0.00012,16.20758]
[1780347833626,38.34,71358.61,0.0,0.80373,0.00012,16.20108]
[1780347833721,38.34,71358.61,0.0,0.80373,0.00012,16.20108]
[1780347837654,38.34,71351.06,0.0,0.80279,0.00012,16.24617]
[1780347839407,38.34,71351.06,0.0,0.80279,0.00012,16.24617]
[1780347839450,38.34,71351.06,0.0,0.80279,0.00012,16.24617]
[1780347839474,38.34,71351.06,0.0,0.80279,0.00012,16.24617]
[1780347839551,38.34,71347.1,0.0,0.8023,0.00012,16.26965]
[1780347839668,38.34,71346.42,0.0,0.80221,0.00012,16.27369]
[1780347841682,38.34,71343.9,0.0,0.8019,0.00012,16.28856]
[1780347842689,38.34,71344.39,0.0,0.80196,0.00012,16.2856]
[1780347847366,38.34,71344.64,0.0,0.802,0.00012,16.28397]
[1780347847418,38.34,71344.64,0.0,0.802,0.00012,16.28397]
[1780347847474,38.34,71344.64,0.0,0.802,0.00012,16.28397]
[1780347847566,38.34,71346.0,0.0,0.80217,0.00012,16.27581]
[1780347847725,38.34,71346.42,0.0,0.80222,0.00012,16.27332]
[1780347850746,38.34,71344.34,0.0,0.80197,0.00012,16.28557]
[1780347852846,38.34,71344.01,0.0,0.80192,0.00012,16.2875]
[1780347852854,38.34,71344.01,0.0,0.80192,0.00012,16.2875]
[1780347852979,38.34,71344.01,0.0,0.80192,0.00012,16.2875]
[1780347852998,38.34,71344.01,0.0,0.80193,0.00012,16.28747]
[1780347854783,38.34,71343.21,0.0,0.80183,0.00012,16.29214]
[1780347859819,38.34,71342.58,0.0,0.80175,0.00012,16.29566]
[1780347861832,38.34,71341.91,0.0,0.80167,0.00012,16.29953]
[1780347863223,38.34,71341.91,0.0,0.80167,0.00012,16.29953]
[1780347863275,38.34,71341.91,0.0,0.80167,0.00012,16.29953]
[1780347863473,38.34,71341.91,0.0,0.80167,0.00012,16.29953]
[1780347863573,38.33,71341.89,0.0,0.80167,0.00012,16.29954]
[1780347865861,38.33,71342.52,0.0,0.80175,0.00012,16.29568]
[1780347866868,38.33,71343.86,0.0,0.80192,0.00012,16.28767]
[1780347870896,38.33,71347.49,0.0,0.80237,0.00012,16.26591]
[1780347871947,38.33,71347.49,0.0,0.80237,0.00012,16.26591]
[1780347871973,38.33,71347.49,0.0,0.80237,0.00012,16.26591]
[1780347871999,38.33,71347.49,0.0,0.80237,0.00012,16.26591]
[1780347872096,38.33,71349.19,0.0,0.80262,0.00012,16.2519]
[1780347872910,38.33,71349.6,0.0,0.80267,0.00012,16.24945]
[1780347876174,38.33,71349.6,0.0,0.80267,0.00012,16.24944]
[1780347876219,38.33,71349.6,0.0,0.80267,0.00012,16.24944]
[1780347876276,38.33,71349.4,0.0,0.80264,0.00012,16.25063]
[1780347878951,38.33,71352.31,0.0,0.803,0.00012,16.23333]
[1780347879959,38.33,71359.19,0.0,0.80385,0.00012,16.19245]
[1780347881808,38.33,71360.47,0.0,0.80401,0.00012,16.18491]
[1780347881822,38.33,71360.47,0.0,0.80401,0.00012,16.18491]
[1780347881974,38.33,71360.47,0.0,0.80401,0.00012,16.18491]
[1780347882073,38.33,71360.43,0.0,0.804,0.00012,16.18523]
[1780347887100,38.33,71361.05,0.0,0.80407,0.00012,16.18189]
[1780347887427,38.33,71361.05,0.0,0.80407,0.00012,16.18189]
[1780347887457,38.34,71352.6,0.0,0.80303,0.00012,16.23222]
[1780347888024,38.34,71345.08,0.0,0.80209,0.00012,16.27703]
[1780347889029,38.34,71338.15,0.0,0.80123,0.00012,16.31812]
[1780347890512,38.34,71338.15,0.0,0.80123,0.00012,16.31812]
[1780347890529,38.34,71338.13,0.0,0.80123,0.00012,16.31831]
[1780347891719,38.34,71338.12,0.0,0.80123,0.00012,16.31844]
[1780347892317,38.34,71338.12,0.0,0.80123,0.00012,16.31844]
[1780347892389,38.34,71338.12,0.0,0.80123,0.00012,16.31851]
[1780347894069,38.34,71336.98,0.0,0.80108,0.00012,16.3254]
[1780347896083,38.34,71335.73,0.0,0.80092,0.00012,16.33292]
[1780347901118,38.34,71335.37,0.0,0.80087,0.00012,16.33531]
[1780347902125,38.34,71338.22,0.0,0.80123,0.00012,16.31847]
[1780347903132,38.34,71342.26,0.0,0.80173,0.00012,16.29445]
[1780347907160,38.34,71343.39,0.0,0.80187,0.00012,16.28758]
[1780347909011,38.34,71343.7,0.0,0.80191,0.00012,16.28571]
[1780347909063,38.34,71343.7,0.0,0.80191,0.00012,16.28571]
[1780347909222,38.34,71343.7,0.0,0.80191,0.00012,16.28571]
[1780347909321,38.34,71343.16,0.0,0.80185,0.00012,16.28889]
[1780347910181,38.34,71341.28,0.0,0.80161,0.00012,16.30001]
[1780347911188,38.34,71332.82,0.0,0.80056,0.00012,16.35021]
[1780347912195,38.34,71329.43,0.0,0.80014,0.00012,16.37032]
[1780347914209,38.34,71326.74,0.0,0.7998,0.00012,16.38624]
[1780347919244,38.34,71326.9,0.0,0.79982,0.00012,16.38523]
[1780347921258,38.34,71320.71,0.0,0.79905,0.00013,16.42181]
[1780347922265,38.34,71316.84,0.0,0.79856,0.00013,16.44472]
[1780347922868,38.34,71316.84,0.0,0.79856,0.00013,16.44472]
[1780347923272,38.34,71321.63,0.0,0.79916,0.00013,16.41645]
[1780347924279,38.34,71319.7,0.0,0.79892,0.00013,16.42783]
[1780347925286,38.34,71316.07,0.0,0.79847,0.00013,16.44923]
[1780347926252,38.34,71316.07,0.0,0.79847,0.00013,16.44923]
[1780347926303,38.34,71316.07,0.0,0.79847,0.00013,16.44923]
[1780347926472,38.34,71316.07,0.0,0.79847,0.00013,16.44923]
[1780347926574,38.34,71314.46,0.0,0.79827,0.00013,16.45866]
[1780347927300,38.34,71313.45,0.0,0.79814,0.00013,16.46456]
[1780347928307,38.34,71312.47,0.0,0.79802,0.00013,16.47034]
[1780347929314,38.34,71310.57,0.0,0.79778,0.00013,16.48154]
[1780347931328,38.34,71311.96,0.0,0.79799,0.00013,16.4694]
[1780347932339,38.34,71308.49,0.0,0.79755,0.00013,16.48985]
[1780347933345,38.34,71301.38,0.0,0.79665,0.00013,16.53171]
[1780347934353,38.34,71299.09,0.0,0.79637,0.00013,16.5451]
[1780347935361,38.34,71288.09,0.0,0.79497,0.00013,16.60982]
[1780347936414,38.34,71272.94,0.0,0.79305,0.00013,16.69866]
[1780347937375,38.34,71271.5,0.0,0.79287,0.00013,16.70703]
[1780347938382,38.34,71273.0,0.0,0.79306,0.00013,16.69818]
[1780347940407,38.34,71262.39,0.0,0.79171,0.00013,16.76012]
[1780347941414,38.34,71257.86,0.0,0.79112,0.00013,16.78659]
[1780347942421,38.34,71254.11,0.0,0.79064,0.00013,16.80844]
[1780347943428,38.34,71249.55,0.0,0.79006,0.00013,16.83497]
[1780347944234,38.34,71249.55,0.0,0.79006,0.00013,16.83497]
[1780347944435,38.34,71242.4,0.0,0.78914,0.00013,16.87661]
[1780347945442,38.34,71238.44,0.0,0.78863,0.00013,16.8996]
[1780347950479,38.33,71240.03,0.0,0.78884,0.00013,16.89003]
[1780347951486,38.33,71242.39,0.0,0.78915,0.00013,16.87624]
[1780347952493,38.33,71244.75,0.0,0.78945,0.00013,16.86247]
[1780347953885,38.33,71244.31,0.0,0.78939,0.00013,16.86498]
[1780347954366,38.33,71244.31,0.0,0.78939,0.00013,16.86498]
[1780347954506,38.33,71249.85,0.0,0.79011,0.00013,16.83272]
[1780347955513,38.33,71254.3,0.0,0.79068,0.00013,16.80671]
[1780347956521,38.33,71252.59,0.0,0.79046,0.00013,16.81673]
[1780347957528,38.33,71254.01,0.0,0.79064,0.00013,16.80838]
[1780347959315,38.33,71253.91,0.0,0.79063,0.00013,16.80888]
[1780347959321,38.33,71253.91,0.0,0.79063,0.00013,16.80888]
[1780347959470,38.33,71253.91,0.0,0.79063,0.00013,16.80888]
[1780347959542,38.33,71255.65,0.0,0.79086,0.00013,16.79865]
[1780347960549,38.33,71247.12,0.0,0.78976,0.00013,16.84831]
[1780347962563,38.33,71245.88,0.0,0.78961,0.00013,16.85534]
[1780347963570,38.33,71239.32,0.0,0.78876,0.00013,16.89343]
[1780347964484,38.33,71239.32,0.0,0.78876,0.00013,16.89343]
[1780347964579,38.33,71239.32,0.0,0.78876,0.00013,16.89343]
[1780347964722,38.33,71239.32,0.0,0.78876,0.00013,16.89343]
[1780347964768,38.33,71237.64,0.0,0.78855,0.00013,16.90312]
[1780347968606,38.33,71242.79,0.0,0.78922,0.00013,16.87295]
[1780347969738,38.33,71242.79,0.0,0.78922,0.00013,16.87295]
[1780347969750,38.33,71248.99,0.0,0.79002,0.00013,16.83675]
[1780347969975,38.33,71248.99,0.0,0.79002,0.00013,16.83675]
[1780347970620,38.33,71249.42,0.0,0.79007,0.00013,16.83424]
[1780347971627,38.33,71250.84,0.0,0.79026,0.00013,16.82597]
[1780347975655,38.33,71252.51,0.0,0.79047,0.00013,16.81624]
[1780347976662,38.33,71251.17,0.0,0.7903,0.00013,16.824]
[1780347981697,38.33,71254.21,0.0,0.7907,0.00013,16.80599]
[1780347982704,38.33,71258.66,0.0,0.79127,0.00013,16.77986]
[1780347983711,38.33,71259.87,0.0,0.79143,0.00013,16.7725]
[1780347984718,38.33,71265.0,0.0,0.79209,0.00013,16.7424]
[1780347985083,38.33,71265.0,0.0,0.79209,0.00013,16.7424]
[1780347985135,38.33,71265.0,0.0,0.79209,0.00013,16.7424]
[1780347985222,38.33,71265.0,0.0,0.79209,0.00013,16.7424]
[1780347985725,38.33,71267.28,0.0,0.79238,0.00013,16.72898]
[1780347989753,38.33,71265.45,0.0,0.79216,0.00013,16.73937]
[1780347990760,38.33,71262.12,0.0,0.79173,0.00013,16.75889]
[1780347991767,38.33,71255.71,0.0,0.79094,0.00013,16.79247]
[1780347992487,38.33,71255.71,0.0,0.79094,0.00013,16.79247]
[1780347992539,38.33,71255.71,0.0,0.79094,0.00013,16.79247]
[1780347992721,38.33,71255.71,0.0,0.79094,0.00013,16.79247]
[1780347992774,38.33,71253.97,0.0,0.79072,0.00013,16.8026]
[1780347993781,38.33,71251.42,0.0,0.79039,0.00013,16.81744]
[1780347997810,38.32,71250.0,0.0,0.79021,0.00013,16.82549]
[1780348003405,38.32,71249.13,0.0,0.79011,0.00013,16.83028]
[1780348003517,38.32,71249.13,0.0,0.79011,0.00013,16.83028]
[1780348003592,38.32,71248.79,0.0,0.79006,0.00013,16.83219]
[1780348004859,38.32,71251.93,0.0,0.79047,0.00013,16.81373]
[1780348006221,38.32,71251.93,0.0,0.79047,0.00013,16.81373]
[1780348006323,38.32,71253.66,0.0,0.79069,0.00013,16.80358]
[1780348010006,38.32,71253.5,0.0,0.79068,0.00013,16.80438]
[1780348015936,38.32,71253.45,0.0,0.79068,0.00013,16.80439]
[1780348020972,38.32,71254.0,0.0,0.79075,0.00013,16.80097]
[1780348022986,38.32,71251.22,0.0,0.7904,0.00013,16.81711]
[1780348025000,38.32,71245.76,0.0,0.78969,0.00013,16.84882]
[1780348026007,38.32,71238.06,0.0,0.7887,0.00013,16.89364]
[1780348027634,38.32,71231.52,0.0,0.78786,0.00013,16.93159]
[1780348028045,38.32,71222.04,0.0,0.78665,0.00013,16.98561]
[1780348029053,38.31,71221.09,0.0,0.78653,0.00013,16.99061]
[1780348030997,38.31,71220.58,0.0,0.78648,0.00013,16.99302]
[1780348031073,38.31,71220.58,0.0,0.78648,0.00013,16.99302]
[1780348031222,38.31,71220.58,0.0,0.78648,0.00013,16.99302]
[1780348031283,38.31,71220.29,0.0,0.78645,0.00013,16.99414]
[1780348033081,38.31,71216.64,0.0,0.786,0.00013,17.01411]
[1780348036102,38.3,71215.03,0.0,0.78583,0.00013,17.0219]
[1780348039164,38.3,71213.8,0.0,0.78567,0.00013,17.02885]
[1780348039217,38.3,71210.99,0.0,0.7853,0.00013,17.04513]
[1780348040130,38.3,71207.96,0.0,0.78491,0.00013,17.06265]
[1780348041137,38.3,71209.6,0.0,0.78512,0.00013,17.05315]
[1780348042649,38.3,71209.6,0.0,0.78512,0.00013,17.05315]
[1780348042676,38.3,71209.6,0.0,0.78512,0.00013,17.05315]
[1780348042719,38.3,71209.6,0.0,0.78512,0.00013,17.05315]
[1780348042743,38.3,71208.91,0.0,0.78503,0.00013,17.05714]
[1780348045168,38.3,71205.09,0.0,0.78453,0.00013,17.07918]
[1780348046174,38.3,71200.13,0.0,0.78388,0.00013,17.10781]
[1780348049196,38.3,71198.31,0.0,0.78365,0.00013,17.11823]
[1780348051210,38.3,71196.24,0.0,0.78341,0.00013,17.12616]
[1780348052217,38.3,71193.71,0.0,0.78308,0.00013,17.14065]
[1780348053224,38.3,71195.64,0.0,0.78334,0.00013,17.12942]
[1780348058318,38.3,71194.68,0.0,0.78322,0.00013,17.1346]
[1780348060274,38.29,71198.75,0.0,0.78376,0.00013,17.11088]
[1780348063295,38.29,71209.25,0.0,0.78514,0.00013,17.05003]
[1780348064302,38.29,71214.63,0.0,0.78584,0.00013,17.01883]
[1780348067323,38.29,71213.36,0.0,0.78567,0.00013,17.02628]
[1780348069336,38.29,71204.49,0.0,0.78451,0.00013,17.07762]
[1780348070344,38.29,71199.11,0.0,0.78381,0.00013,17.10864]
[1780348072358,38.29,71193.88,0.0,0.78312,0.00013,17.13864]
[1780348073365,38.29,71190.67,0.0,0.78271,0.00013,17.15702]
[1780348075379,38.29,71188.14,0.0,0.78238,0.00013,17.17134]
[1780348078400,38.29,71189.65,0.0,0.78258,0.00013,17.16231]
[1780348080414,38.29,71192.08,0.0,0.78291,0.00013,17.14812]
[1780348086801,38.29,71192.78,0.0,0.78301,0.00013,17.14366]
[1780348091491,38.29,71195.5,0.0,0.78338,0.00013,17.12731]
[1780348096526,38.28,71192.95,0.0,0.78305,0.00013,17.14167]
[1780348097533,38.28,71191.29,0.0,0.78284,0.00013,17.15115]
[1780348101561,38.28,71189.58,0.0,0.78262,0.00013,17.16073]
[1780348102570,38.28,71186.3,0.0,0.78219,0.00013,17.17954]
[1780348103575,38.28,71182.32,0.0,0.78166,0.00013,17.20244]
[1780348108610,38.28,71181.53,0.0,0.78156,0.00013,17.20687]
[1780348113645,38.28,71181.27,0.0,0.78156,0.00013,17.2044]
[1780348114652,38.28,71177.12,0.0,0.78101,0.00013,17.22822]
[1780348115659,38.28,71170.88,0.0,0.78019,0.00013,17.26396]
[1780348117302,38.28,71171.43,0.0,0.78026,0.00013,17.26071]
[1780348117674,38.28,71162.74,0.0,0.77911,0.00013,17.31038]
[1780348118681,38.28,71165.32,0.0,0.77946,0.00013,17.29553]
[1780348119236,38.28,71165.32,0.0,0.77946,0.00013,17.29553]
[1780348119688,38.28,71166.03,0.0,0.77955,0.00013,17.2914]
[1780348122709,38.28,71160.47,0.0,0.77882,0.00013,17.32301]
[1780348123419,38.28,71160.47,0.0,0.77882,0.00013,17.32301]
[1780348126116,38.28,71158.48,0.0,0.77856,0.00013,17.33403]
[1780348126737,38.28,71158.86,0.0,0.77861,0.00013,17.33174]
[1780348131772,38.28,71158.54,0.0,0.77858,0.00013,17.33301]
[1780348132779,38.28,71154.13,0.0,0.778,0.00013,17.35809]
[1780348133447,38.28,71154.13,0.0,0.778,0.00013,17.35809]
[1780348133471,38.28,71154.13,0.0,0.778,0.00013,17.35809]
[1780348133495,38.28,71154.13,0.0,0.778,0.00013,17.35809]
[1780348133720,38.28,71154.13,0.0,0.778,0.00013,17.35809]
[1780348138823,38.27,71159.9,0.0,0.77879,0.00013,17.32427]
[1780348140260,38.27,71160.7,0.0,0.7789,0.00013,17.31956]
[1780348140312,38.27,71160.7,0.0,0.7789,0.00013,17.31956]
[1780348140469,38.27,71160.7,0.0,0.7789,0.00013,17.31956]
[1780348144866,38.27,71166.92,0.0,0.77973,0.00013,17.28347]
[1780348145422,38.27,71166.92,0.0,0.77973,0.00013,17.28347]
[1780348145467,38.27,71166.92,0.0,0.77973,0.00013,17.28347]
[1780348145719,38.27,71166.92,0.0,0.77973,0.00013,17.28347]
[1780348150907,38.27,71165.85,0.0,0.7796,0.00013,17.28916]
[1780348153927,38.27,71162.33,0.0,0.77914,0.00013,17.30909]
[1780348155730,38.27,71159.75,0.0,0.7788,0.00013,17.32376]
[1780348155771,38.27,71159.75,0.0,0.7788,0.00013,17.32376]
[1780348155971,38.27,71159.75,0.0,0.7788,0.00013,17.32376]
[1780348155943,38.27,71153.95,0.0,0.77803,0.00013,17.3568]
[1780348159268,38.26,71153.53,0.0,0.77798,0.00013,17.35876]
[1780348159285,38.26,71153.53,0.0,0.77798,0.00013,17.35876]
[1780348159472,38.26,71153.53,0.0,0.77798,0.00013,17.35876]
[1780348162992,38.26,71145.57,0.0,0.77693,0.00013,17.40353]
[1780348163999,38.26,71139.49,0.0,0.77612,0.00013,17.43797]
[1780348165496,38.26,71139.49,0.0,0.77612,0.00013,17.43797]
[1780348165969,38.26,71139.49,0.0,0.77612,0.00013,17.43797]
[1780348165972,38.26,71100.4,0.0,0.77085,0.00014,17.65901]
[1780348166013,38.26,71085.9,0.0,0.76888,0.00014,17.74015]
[1780348167020,38.26,71091.4,0.0,0.76963,0.00014,17.70903]
[1780348168215,38.26,71091.4,0.0,0.76963,0.00014,17.70903]
[1780348168274,38.26,71094.81,0.0,0.7701,0.00014,17.68983]
[1780348169448,38.26,71094.81,0.0,0.7701,0.00014,17.68983]
[1780348169486,38.26,71094.81,0.0,0.7701,0.00014,17.68983]
[1780348175015,38.26,71092.07,0.0,0.76976,0.00014,17.70118]
[1780348175453,38.26,71092.07,0.0,0.76976,0.00014,17.70118]
[1780348175484,38.26,71092.07,0.0,0.76976,0.00014,17.70118]
[1780348175530,38.26,71092.07,0.0,0.76976,0.00014,17.70118]
[1780348178984,38.26,71090.81,0.0,0.76959,0.00014,17.70812]
[1780348179315,38.26,71090.92,0.0,0.76961,0.00014,17.70745]
[1780348179416,38.26,71094.2,0.0,0.77006,0.00014,17.689]
[1780348180116,38.26,71100.25,0.0,0.77088,0.00014,17.65497]
[1780348183137,38.26,71088.47,0.0,0.76928,0.00014,17.72098]
[1780348184144,38.26,71083.0,0.0,0.76853,0.00014,17.75157]
[1780348189996,38.26,71081.54,0.0,0.76834,0.00014,17.75962]
[1780348193730,38.26,71080.75,0.0,0.76823,0.00014,17.76394]
[1780348193779,38.26,71080.75,0.0,0.76823,0.00014,17.76394]
[1780348193978,38.26,71080.75,0.0,0.76823,0.00014,17.76394]
[1780348199252,38.25,71073.61,0.0,0.76725,0.00014,17.80381]
[1780348201395,38.25,71074.37,0.0,0.76736,0.00014,17.79953]
[1780348201447,38.25,71074.37,0.0,0.76736,0.00014,17.79953]
[1780348201479,38.25,71074.37,0.0,0.76736,0.00014,17.79953]
[1780348202536,38.25,71074.98,0.0,0.76744,0.00014,17.79609]
[1780348202644,38.25,71074.98,0.0,0.76744,0.00014,17.79609]
[1780348202727,38.25,71074.98,0.0,0.76744,0.00014,17.79609]
[1780348202745,38.25,71077.97,0.0,0.76785,0.00014,17.77936]
[1780348208315,38.25,71079.74,0.0,0.7681,0.00014,17.76944]
[1780348209257,38.25,71079.74,0.0,0.7681,0.00014,17.76944]
[1780348209305,38.25,71079.74,0.0,0.7681,0.00014,17.76944]
[1780348209474,38.25,71079.74,0.0,0.7681,0.00014,17.76944]
[1780348215364,38.25,71078.96,0.0,0.76799,0.00014,17.77379]
[1780348219556,38.25,71078.99,0.0,0.768,0.00014,17.7736]
[1780348219609,38.25,71078.99,0.0,0.768,0.00014,17.7736]
[1780348219723,38.25,71078.99,0.0,0.768,0.00014,17.7736]
[1780348222413,38.25,71085.54,0.0,0.76889,0.00014,17.73687]
[1780348223420,38.25,71090.24,0.0,0.76954,0.00014,17.7105]
[1780348224428,38.25,71099.69,0.0,0.77082,0.00014,17.65742]
[1780348225434,38.25,71108.58,0.0,0.77203,0.00014,17.60731]
[1780348227448,38.25,71101.33,0.0,0.77104,0.00014,17.6482]
[1780348230599,38.25,71103.81,0.0,0.77138,0.00014,17.63412]
[1780348230653,38.25,71103.81,0.0,0.77138,0.00014,17.63412]
[1780348230724,38.25,71103.81,0.0,0.77138,0.00014,17.63412]
[1780348234497,38.25,71100.52,0.0,0.77097,0.00014,17.64868]
[1780348237083,38.25,71100.58,0.0,0.77098,0.00014,17.64818]
[1780348237179,38.25,71100.58,0.0,0.77098,0.00014,17.64818]
[1780348237222,38.25,71100.58,0.0,0.77098,0.00014,17.64818]
[1780348242553,38.25,71103.76,0.0,0.77142,0.00014,17.62988]
[1780348244567,38.25,71108.35,0.0,0.77205,0.00014,17.60392]
[1780348249601,38.25,71106.58,0.0,0.77181,0.00014,17.61389]
[1780348252050,38.25,71106.05,0.0,0.77174,0.00014,17.61685]
[1780348252097,38.25,71105.15,0.0,0.77162,0.00014,17.6219]
[1780348252224,38.25,71105.15,0.0,0.77162,0.00014,17.6219]
[1780348257083,38.25,71107.0,0.0,0.77187,0.00014,17.61135]
[1780348257135,38.25,71105.9,0.0,0.77172,0.00014,17.61753]
[1780348257221,38.25,71105.9,0.0,0.77172,0.00014,17.61753]
[1780348259672,38.25,71101.11,0.0,0.77107,0.00014,17.64442]
[1780348260327,38.25,71101.11,0.0,0.77107,0.00014,17.64442]
[1780348260379,38.25,71101.11,0.0,0.77107,0.00014,17.64442]
[1780348260473,38.25,71101.11,0.0,0.77107,0.00014,17.64442]
[1780348265714,38.25,71097.52,0.0,0.77059,0.00014,17.66423]
[1780348269548,38.25,71095.21,0.0,0.77028,0.00014,17.67722]
[1780348269601,38.25,71095.21,0.0,0.77028,0.00014,17.67722]
[1780348269724,38.25,71095.21,0.0,0.77028,0.00014,17.67722]
[1780348273810,38.25,71102.51,0.0,0.77127,0.00014,17.63609]
[1780348274817,38.25,71110.55,0.0,0.77236,0.00014,17.59079]
[1780348277398,38.25,71109.86,0.0,0.77227,0.00014,17.59467]
[1780348277450,38.25,71109.86,0.0,0.77227,0.00014,17.59467]
[1780348277479,38.25,71109.86,0.0,0.77227,0.00014,17.59467]
[1780348282873,38.25,71110.25,0.0,0.77232,0.00014,17.59242]
[1780348287908,38.25,71112.04,0.0,0.77257,0.00014,17.58232]
[1780348290929,38.25,71115.25,0.0,0.773,0.00014,17.56422]
[1780348291936,38.25,71122.29,0.0,0.77398,0.00013,17.52049]
[1780348293950,38.25,71125.89,0.0,0.77447,0.00013,17.50008]
[1780348295165,38.25,71125.1,0.0,0.77436,0.00013,17.50458]
[1780348295233,38.25,71125.1,0.0,0.77436,0.00013,17.50458]
[1780348295241,38.25,71125.1,0.0,0.77436,0.00013,17.50458]
[1780348296023,38.25,71125.1,0.0,0.77436,0.00013,17.50458]
[1780348296220,38.25,71125.67,0.0,0.77444,0.00013,17.50136]
[1780348300999,38.25,71120.71,0.0,0.77377,0.00013,17.52949]
[1780348303013,38.25,71123.75,0.0,0.77418,0.00013,17.51222]
[1780348303645,38.25,71123.75,0.0,0.77418,0.00013,17.51222]
[1780348303722,38.25,71123.75,0.0,0.77418,0.00013,17.51222]
[1780348303985,38.25,71123.75,0.0,0.77418,0.00013,17.51222]
[1780348306037,38.25,71137.34,0.0,0.77601,0.00013,17.43491]
[1780348307044,38.25,71140.53,0.0,0.77644,0.00013,17.41665]
[1780348308051,38.25,71140.77,0.0,0.77647,0.00013,17.41526]
[1780348309058,38.25,71133.41,0.0,0.77549,0.00013,17.45714]
[1780348310066,38.25,71128.66,0.0,0.77485,0.00013,17.48412]
[1780348310419,38.25,71128.66,0.0,0.77485,0.00013,17.48412]
[1780348310471,38.25,71128.66,0.0,0.77485,0.00013,17.48412]
[1780348310731,38.25,71128.66,0.0,0.77485,0.00013,17.48412]
[1780348315100,38.24,71125.4,0.0,0.77442,0.00013,17.50225]
[1780348316483,38.24,71123.61,0.0,0.77418,0.00013,17.51232]
[1780348316564,38.24,71123.61,0.0,0.77418,0.00013,17.51232]
[1780348316728,38.24,71123.61,0.0,0.77418,0.00013,17.51232]
[1780348319121,38.24,71123.47,0.0,0.77416,0.00013,17.51289]
[1780348319220,38.24,71123.82,0.0,0.77421,0.00013,17.51079]
[1780348320163,38.24,71118.18,0.0,0.77345,0.00014,17.54263]
[1780348321152,38.24,71100.56,0.0,0.77107,0.00014,17.64209]
[1780348322162,38.24,71097.38,0.0,0.77062,0.00014,17.66035]
[1780348324791,38.24,71097.61,0.0,0.77065,0.00014,17.65925]
[1780348324843,38.24,71097.61,0.0,0.77065,0.00014,17.65925]
[1780348324979,38.24,71097.61,0.0,0.77065,0.00014,17.65925]
[1780348334245,38.25,71096.35,0.0,0.77046,0.00014,17.66722]
[1780348337185,38.25,71096.48,0.0,0.77048,0.00014,17.66657]
[1780348337224,38.25,71096.49,0.0,0.77047,0.00014,17.66659]
[1780348337237,38.25,71096.49,0.0,0.77047,0.00014,17.66659]
[1780348337367,38.25,71096.49,0.0,0.77047,0.00014,17.66659]
[1780348337475,38.25,71096.49,0.0,0.77047,0.00014,17.66659]
[1780348341295,38.25,71100.67,0.0,0.77103,0.00014,17.64349]
[1780348346976,38.25,71102.17,0.0,0.77123,0.00014,17.63549]
[1780348347030,38.25,71102.17,0.0,0.77123,0.00014,17.63549]
[1780348347225,38.25,71102.13,0.0,0.77122,0.00014,17.63582]
[1780348352373,38.25,71102.99,0.0,0.77136,0.00014,17.62756]
[1780348355065,38.25,71102.97,0.0,0.77135,0.00014,17.62772]
[1780348355118,38.25,71102.97,0.0,0.77135,0.00014,17.62772]
[1780348355222,38.25,71102.93,0.0,0.77135,0.00014,17.62799]
[1780348361436,38.26,71103.42,0.0,0.77141,0.00014,17.6256]
[1780348364171,38.26,71103.66,0.0,0.77144,0.00014,17.6243]
[1780348364178,38.26,71103.66,0.0,0.77144,0.00014,17.6243]
[1780348364226,38.26,71103.66,0.0,0.77144,0.00014,17.6243]
[1780348369492,38.26,71106.89,0.0,0.77186,0.00014,17.60658]
[1780348374177,38.26,71107.16,0.0,0.7719,0.00014,17.60528]
[1780348374182,38.26,71107.16,0.0,0.7719,0.00014,17.60528]
[1780348374227,38.26,71107.16,0.0,0.7719,0.00014,17.60528]
[1780348375563,38.26,71118.3,0.0,0.7734,0.00014,17.54249]
[1780348380598,38.26,71117.26,0.0,0.77326,0.00014,17.5485]
[1780348383619,38.26,71113.89,0.0,0.7728,0.00014,17.56762]
[1780348386640,38.26,71110.74,0.0,0.77237,0.00014,17.58543]
[1780348388594,38.26,71109.27,0.0,0.77217,0.00014,17.59371]
[1780348388646,38.26,71109.27,0.0,0.77217,0.00014,17.59371]
[1780348388723,38.26,71109.27,0.0,0.77217,0.00014,17.59371]
[1780348390668,38.26,71103.06,0.0,0.77133,0.00014,17.62863]
[1780348392682,38.26,71099.2,0.0,0.77081,0.00014,17.65027]
[1780348395703,38.26,71104.26,0.0,0.7715,0.00014,17.6216]
[1780348396285,38.26,71104.26,0.0,0.7715,0.00014,17.6216]
[1780348396339,38.26,71104.26,0.0,0.7715,0.00014,17.6216]
[1780348396471,38.26,71104.26,0.0,0.7715,0.00014,17.6216]
[1780348399620,38.26,71107.09,0.0,0.77189,0.00014,17.60554]
[1780348399731,38.26,71111.3,0.0,0.77246,0.00014,17.58176]
[1780348400604,38.26,71111.3,0.0,0.77246,0.00014,17.58176]
[1780348400678,38.26,71111.3,0.0,0.77246,0.00014,17.58176]
[1780348400721,38.26,71111.3,0.0,0.77246,0.00014,17.58176]
[1780348400738,38.26,71115.89,0.0,0.77308,0.00014,17.55582]
[1780348403760,38.26,71123.26,0.0,0.77407,0.00013,17.51419]
[1780348408795,38.26,71124.68,0.0,0.77426,0.00013,17.50636]
[1780348414837,38.26,71125.08,0.0,0.77434,0.00013,17.5004]
[1780348418014,38.26,71126.81,0.0,0.77457,0.00013,17.49064]
[1780348418066,38.26,71126.81,0.0,0.77457,0.00013,17.49064]
[1780348418220,38.26,71126.81,0.0,0.77457,0.00013,17.49064]
[1780348418249,38.26,71129.7,0.0,0.77496,0.00013,17.47434]
[1780348424232,38.26,71132.09,0.0,0.77528,0.00013,17.46077]
[1780348424238,38.26,71119.89,0.0,0.77364,0.00014,17.52989]
[1780348424646,38.26,71119.89,0.0,0.77364,0.00014,17.52989]
[1780348424908,38.26,71092.18,0.0,0.76988,0.00014,17.68608]
[1780348425520,38.26,71092.18,0.0,0.76988,0.00014,17.68608]
[1780348425915,38.26,71087.47,0.0,0.76924,0.00014,17.71246]
[1780348428379,38.26,71085.81,0.0,0.76901,0.00014,17.72181]
[1780348431734,38.26,71084.23,0.0,0.76879,0.00014,17.73069]
[1780348431783,38.26,71084.23,0.0,0.76879,0.00014,17.73069]
[1780348431973,38.26,71084.23,0.0,0.76879,0.00014,17.73069]
[1780348432074,38.26,71080.1,0.0,0.76823,0.00014,17.7538]
[1780348434978,38.26,71074.39,0.0,0.76745,0.00014,17.7856]
[1780348438448,38.26,71073.09,0.0,0.76728,0.00014,17.79266]
[1780348438478,38.26,71073.09,0.0,0.76728,0.00014,17.79266]
[1780348439118,38.26,71073.09,0.0,0.76728,0.00014,17.79266]
[1780348439220,38.26,71072.82,0.0,0.76724,0.00014,17.7941]
[1780348440019,38.26,71070.86,0.0,0.76697,0.00014,17.80499]
[1780348441021,38.26,71072.17,0.0,0.76715,0.00014,17.79764]
[1780348441606,38.26,71072.17,0.0,0.76715,0.00014,17.79764]
[1780348442028,38.26,71076.84,0.0,0.7678,0.00014,17.77149]
[1780348443035,38.26,71078.07,0.0,0.76797,0.00014,17.76458]
[1780348445049,38.26,71079.9,0.0,0.76822,0.00014,17.75428]
[1780348445997,38.26,71079.9,0.0,0.76822,0.00014,17.75428]
[1780348446096,38.26,71079.9,0.0,0.76822,0.00014,17.75428]
[1780348446218,38.26,71079.9,0.0,0.76822,0.00014,17.75428]
[1780348446220,38.26,71083.58,0.0,0.76872,0.00014,17.73367]
[1780348449077,38.26,71089.83,0.0,0.76958,0.00014,17.6986]
[1780348450084,38.26,71091.82,0.0,0.76985,0.00014,17.68749]
[1780348452106,38.26,71094.36,0.0,0.77019,0.00014,17.67335]
[1780348453113,38.26,71098.17,0.0,0.77071,0.00014,17.65192]
[1780348454120,38.26,71096.93,0.0,0.77054,0.00014,17.6589]
[1780348456234,38.26,71096.03,0.0,0.77042,0.00014,17.66395]
[1780348456265,38.26,71096.03,0.0,0.77042,0.00014,17.66395]
[1780348456320,38.26,71097.49,0.0,0.77062,0.00014,17.65564]
[1780348456481,38.26,71097.49,0.0,0.77062,0.00014,17.65564]
[1780348462176,38.26,71096.23,0.0,0.77046,0.00014,17.66213]
[1780348467211,38.25,71095.06,0.0,0.77031,0.00014,17.66825]
[1780348469225,38.25,71096.79,0.0,0.77055,0.00014,17.65833]
[1780348471239,38.25,71100.05,0.0,0.77103,0.00014,17.63599]
[1780348472284,38.25,71114.12,0.0,0.77294,0.00014,17.55656]
[1780348473081,38.25,71114.12,0.0,0.77294,0.00014,17.55656]
[1780348473253,38.25,71124.92,0.0,0.7744,0.00013,17.49544]
[1780348474260,38.25,71125.34,0.0,0.77445,0.00013,17.49315]
[1780348475369,38.25,71125.54,0.0,0.77448,0.00013,17.49211]
[1780348475419,38.25,71125.54,0.0,0.77448,0.00013,17.49211]
[1780348475866,38.25,71125.54,0.0,0.77448,0.00013,17.49211]
[1780348476274,38.25,71125.8,0.0,0.77451,0.00013,17.49073]
[1780348478288,38.25,71128.0,0.0,0.7748,0.00013,17.47845]
[1780348479295,38.25,71132.0,0.0,0.77534,0.00013,17.45585]
[1780348480302,38.26,71134.87,0.0,0.77572,0.00013,17.43968]
[1780348485337,38.26,71136.89,0.0,0.77599,0.00013,17.42849]
[1780348489936,38.26,71137.53,0.0,0.77607,0.00013,17.42476]
[1780348489981,38.26,71137.53,0.0,0.77607,0.00013,17.42476]
[1780348489988,38.26,71137.53,0.0,0.77607,0.00013,17.42476]
[1780348490076,38.26,71137.53,0.0,0.77607,0.00013,17.4247]
[1780348490643,38.26,71137.53,0.0,0.77607,0.00013,17.4247]
[1780348490723,38.26,71137.53,0.0,0.77607,0.00013,17.4247]
[1780348490822,38.26,71137.64,0.0,0.77609,0.00013,17.42405]
[1780348492388,38.26,71139.2,0.0,0.7763,0.00013,17.41514]
[1780348496416,38.26,71137.97,0.0,0.77614,0.00013,17.42206]
[1780348501378,38.25,71137.42,0.0,0.77607,0.00013,17.42508]
[1780348501426,38.25,71137.42,0.0,0.77607,0.00013,17.42508]
[1780348501472,38.25,71137.42,0.0,0.77607,0.00013,17.42508]
[1780348501527,38.25,71137.42,0.0,0.77607,0.00013,17.42505]
[1780348507493,38.25,71138.49,0.0,0.77621,0.00013,17.41878]
[1780348512127,38.25,71137.51,0.0,0.77608,0.00013,17.42428]
[1780348512179,38.25,71137.51,0.0,0.77608,0.00013,17.42428]
[1780348512221,38.25,71137.51,0.0,0.77608,0.00013,17.42428]
[1780348512289,38.25,71137.66,0.0,0.77611,0.00013,17.42338]
[1780348513535,38.25,71140.42,0.0,0.77648,0.00013,17.40764]
[1780348515549,38.25,71141.83,0.0,0.77667,0.00013,17.39957]
[1780348517565,38.25,71137.08,0.0,0.77603,0.00013,17.42659]
[1780348518572,38.25,71133.96,0.0,0.77561,0.00013,17.44434]
[1780348520584,38.25,71133.18,0.0,0.77551,0.00013,17.44874]
[1780348520637,38.25,71133.18,0.0,0.77551,0.00013,17.44874]
[1780348520722,38.25,71133.18,0.0,0.77551,0.00013,17.44874]
[1780348520822,38.25,71133.73,0.0,0.77558,0.00013,17.44551]
[1780348526632,38.25,71135.42,0.0,0.77582,0.00013,17.43565]
[1780348531667,38.25,71134.76,0.0,0.77576,0.00013,17.43535]
[1780348535695,38.25,71131.22,0.0,0.77529,0.00013,17.45529]
[1780348536702,38.25,71129.77,0.0,0.7751,0.00013,17.46348]
[1780348539659,38.25,71129.58,0.0,0.77508,0.00013,17.46435]
[1780348539709,38.25,71129.58,0.0,0.77508,0.00013,17.46435]
[1780348539721,38.25,71129.58,0.0,0.77508,0.00013,17.46435]
[1780348539723,38.25,71129.86,0.0,0.77512,0.00013,17.46268]
[1780348542744,38.25,71121.03,0.0,0.77392,0.00014,17.51284]
[1780348545133,38.25,71120.96,0.0,0.77391,0.00014,17.5132]
[1780348545182,38.25,71120.96,0.0,0.77391,0.00014,17.5132]
[1780348545225,38.25,71120.96,0.0,0.77391,0.00014,17.5132]
[1780348545282,38.25,71120.82,0.0,0.7739,0.00014,17.51396]
[1780348550799,38.25,71117.38,0.0,0.77344,0.00014,17.53319]
[1780348553821,38.25,71118.85,0.0,0.77364,0.00014,17.52469]
[1780348558238,38.25,71118.82,0.0,0.77364,0.00014,17.52469]
[1780348558283,38.25,71118.82,0.0,0.77364,0.00014,17.52469]
[1780348558339,38.25,71118.9,0.0,0.77365,0.00014,17.52419]
[1780348558470,38.25,71118.9,0.0,0.77365,0.00014,17.52419]
[1780348563901,38.24,71118.47,0.0,0.7736,0.00014,17.5263]
[1780348568822,38.24,71118.47,0.0,0.7736,0.00014,17.5263]
[1780348568973,38.24,71118.47,0.0,0.7736,0.00014,17.5263]
[1780348568985,38.24,71118.47,0.0,0.77361,0.00014,17.52602]
[1780348569944,38.24,71120.86,0.0,0.77393,0.00014,17.51243]
[1780348570951,38.24,71123.06,0.0,0.77423,0.00013,17.49992]
[1780348574982,38.24,71125.45,0.0,0.77455,0.00013,17.48629]
[1780348575991,38.24,71129.18,0.0,0.77506,0.00013,17.46511]
[1780348577809,38.24,71128.88,0.0,0.77502,0.00013,17.46683]
[1780348577975,38.24,71128.88,0.0,0.77502,0.00013,17.46683]
[1780348578005,38.24,71128.61,0.0,0.77498,0.00013,17.46838]
[1780348580026,38.24,71122.79,0.0,0.77419,0.00013,17.50143]
[1780348581029,38.24,71121.01,0.0,0.77395,0.00014,17.5115]
[1780348584051,38.24,71122.41,0.0,0.77415,0.00013,17.50314]
[1780348589086,38.24,71121.95,0.0,0.77411,0.00013,17.50485]
[1780348591945,38.24,71121.84,0.0,0.7741,0.00013,17.50529]
[1780348591971,38.24,71121.84,0.0,0.7741,0.00013,17.50529]
[1780348591983,38.24,71121.84,0.0,0.7741,0.00013,17.50529]
[1780348592221,38.24,71121.84,0.0,0.7741,0.00013,17.50529]
[1780348592321,38.24,71122.09,0.0,0.77417,0.00013,17.49967]
[1780348597143,38.23,71123.79,0.0,0.77442,0.00013,17.48916]
[1780348599157,38.23,71115.27,0.0,0.77328,0.00014,17.53711]
[1780348600164,38.23,71100.1,0.0,0.77122,0.00014,17.62263]
[1780348601171,38.23,71096.57,0.0,0.77075,0.00014,17.64235]
[1780348604193,38.23,71092.6,0.0,0.77022,0.00014,17.66412]
[1780348606207,38.23,71088.28,0.0,0.76964,0.00014,17.68795]
[1780348607214,38.22,71086.36,0.0,0.76938,0.00014,17.69849]
[1780348608221,38.22,71083.29,0.0,0.76897,0.00014,17.71545]
[1780348608670,38.22,71083.29,0.0,0.76897,0.00014,17.71545]
[1780348608720,38.22,71083.29,0.0,0.76897,0.00014,17.71545]
[1780348608972,38.22,71083.29,0.0,0.76897,0.00014,17.71545]
[1780348609232,38.22,71082.79,0.0,0.76891,0.00014,17.71798]
[1780348612253,38.22,71080.71,0.0,0.76864,0.00014,17.72877]
[1780348614267,38.22,71077.62,0.0,0.76823,0.00014,17.74547]
[1780348617292,38.21,71072.35,0.0,0.76753,0.00014,17.7741]
[1780348618299,38.21,71070.45,0.0,0.76728,0.00014,17.78446]
[1780348619306,38.21,71068.66,0.0,0.76704,0.00014,17.7942]
[1780348620957,38.21,71068.19,0.0,0.76698,0.00014,17.79655]
[1780348620976,38.21,71068.19,0.0,0.76698,0.00014,17.79655]
[1780348621006,38.21,71068.19,0.0,0.76698,0.00014,17.79655]
[1780348621221,38.21,71068.19,0.0,0.76698,0.00014,17.79655]
[1780348621320,38.21,71068.8,0.0,0.76707,0.00014,17.79287]
[1780348622327,38.21,71070.77,0.0,0.76734,0.00014,17.78159]
[1780348623334,38.21,71076.27,0.0,0.76811,0.00014,17.75056]
[1780348627442,38.2,71075.55,0.0,0.76802,0.00014,17.75394]
[1780348627474,38.2,71075.55,0.0,0.76802,0.00014,17.75394]
[1780348627494,38.2,71074.79,0.0,0.76792,0.00014,17.75798]
[1780348627723,38.2,71074.79,0.0,0.76792,0.00014,17.75798]
[1780348628735,38.2,71074.03,0.0,0.76782,0.00014,17.76202]
[1780348628973,38.2,71074.03,0.0,0.76782,0.00014,17.76202]
[1780348629376,38.2,71072.39,0.0,0.7676,0.00014,17.77097]
[1780348634411,38.2,71071.31,0.0,0.76748,0.00014,17.77585]
[1780348639446,38.19,71070.51,0.0,0.7674,0.00014,17.77914]
[1780348640453,38.19,71067.78,0.0,0.76703,0.00014,17.79416]
[1780348641460,38.19,71058.56,0.0,0.76577,0.00014,17.84536]
[1780348642468,38.19,71056.6,0.0,0.7655,0.00014,17.85605]
[1780348643881,38.19,71055.31,0.0,0.76533,0.00014,17.863]
[1780348643927,38.19,71055.31,0.0,0.76533,0.00014,17.863]
[1780348644003,38.19,71055.31,0.0,0.76533,0.00014,17.863]
[1780348644482,38.19,71054.14,0.0,0.76517,0.00014,17.86926]
[1780348649517,38.18,71057.25,0.0,0.76563,0.00014,17.85065]
[1780348652961,38.18,71055.96,0.0,0.7655,0.00014,17.85355]
[1780348652972,38.18,71055.96,0.0,0.7655,0.00014,17.85355]
[1780348653013,38.18,71055.96,0.0,0.7655,0.00014,17.85355]
[1780348653065,38.18,71055.96,0.0,0.7655,0.00014,17.85355]
[1780348653223,38.18,71055.96,0.0,0.7655,0.00014,17.85355]
[1780348653284,38.18,71055.26,0.0,0.76541,0.00014,17.85697]
[1780348655559,38.17,71053.26,0.0,0.76515,0.00014,17.86761]
[1780348656566,38.17,71051.37,0.0,0.76489,0.00014,17.87787]
[1780348659587,38.17,71045.7,0.0,0.76412,0.00014,17.90858]
[1780348660594,38.17,71041.77,0.0,0.76359,0.00014,17.9301]
[1780348662608,38.16,71036.96,0.0,0.76293,0.00014,17.95611]
[1780348663615,38.16,71038.88,0.0,0.76321,0.00014,17.9452]
[1780348665629,38.16,71041.95,0.0,0.76364,0.00014,17.92767]
[1780348666636,38.16,71049.43,0.0,0.76469,0.00014,17.88588]
[1780348668650,38.16,71046.59,0.0,0.76431,0.00014,17.90114]
[1780348669930,38.16,71046.59,0.0,0.76431,0.00014,17.90114]
[1780348669940,38.16,71046.59,0.0,0.76431,0.00014,17.90114]
[1780348669981,38.16,71046.59,0.0,0.76431,0.00014,17.90114]
[1780348670031,38.16,71044.93,0.0,0.76409,0.00014,17.90978]
[1780348672082,38.15,71048.1,0.0,0.76454,0.00014,17.89159]
[1780348677713,38.15,71049.0,0.0,0.7647,0.00014,17.88524]
[1780348679727,38.15,71045.15,0.0,0.76418,0.00014,17.90611]
[1780348680753,38.14,71042.04,0.0,0.76375,0.00014,17.92311]
[1780348682731,38.14,71040.46,0.0,0.76354,0.00014,17.93159]
[1780348682784,38.14,71040.46,0.0,0.76354,0.00014,17.93159]
[1780348682976,38.14,71040.46,0.0,0.76354,0.00014,17.93159]
[1780348682991,38.14,71039.13,0.0,0.76337,0.00014,17.93849]
[1780348688796,38.14,71040.28,0.0,0.76356,0.00014,17.93088]
[1780348689803,38.13,71042.58,0.0,0.76388,0.00014,17.91786]
[1780348693450,38.13,71042.58,0.0,0.76389,0.00014,17.91741]
[1780348693475,38.13,71042.58,0.0,0.76389,0.00014,17.91741]
[1780348693502,38.13,71042.58,0.0,0.76389,0.00014,17.91741]
[1780348693457,38.13,71042.9,0.0,0.76395,0.00014,17.91521]
[1780348693791,38.13,71042.9,0.0,0.76395,0.00014,17.91521]
[1780348693971,38.13,71042.9,0.0,0.76395,0.00014,17.91521]
[1780348694570,38.13,71043.37,0.0,0.76402,0.00014,17.91239]
[1780348695845,38.13,71040.16,0.0,0.76358,0.00014,17.93002]
[1780348696852,38.13,71036.66,0.0,0.7631,0.00014,17.94923]
[1780348697859,38.13,71034.46,0.0,0.76279,0.00014,17.9612]
[1780348698816,38.13,71034.46,0.0,0.76279,0.00014,17.9612]
[1780348698860,38.13,71034.46,0.0,0.76279,0.00014,17.9612]
[1780348698971,38.13,71034.46,0.0,0.76279,0.00014,17.9612]
[1780348699072,38.12,71033.42,0.0,0.76266,0.00014,17.96646]
[1780348700881,38.12,71029.42,0.0,0.76211,0.00014,17.98835]
[1780348702895,38.12,71025.33,0.0,0.76155,0.00014,18.01041]
[1780348707933,38.11,71024.39,0.0,0.76147,0.00014,18.01378]
[1780348708658,38.11,71024.39,0.0,0.76147,0.00014,18.01378]
[1780348708681,38.11,71024.39,0.0,0.76147,0.00014,18.01378]
[1780348708722,38.11,71024.39,0.0,0.76147,0.00014,18.01378]
[1780348708937,38.11,71024.4,0.0,0.76147,0.00014,18.0134]
[1780348713973,38.1,71025.55,0.0,0.7617,0.00014,18.0017]
[1780348719008,38.1,71024.87,0.0,0.76164,0.00014,18.00391]
[1780348724043,38.09,71025.16,0.0,0.76172,0.00014,18.00073]
[1780348729079,38.08,71026.79,0.0,0.76199,0.00014,17.99016]
[1780348730979,38.08,71027.54,0.0,0.7621,0.00014,17.98571]
[1780348731031,38.08,71027.54,0.0,0.7621,0.00014,17.98571]
[1780348731221,38.08,71027.54,0.0,0.7621,0.00014,17.98571]
[1780348731321,38.08,71026.42,0.0,0.76195,0.00014,17.99162]
[1780348734114,38.08,71028.9,0.0,0.76232,0.00014,17.977]
[1780348738142,38.07,71026.55,0.0,0.76202,0.00014,17.9889]
[1780348739150,38.07,71026.55,0.0,0.76202,0.00014,17.9889]
[1780348739221,38.07,71026.55,0.0,0.76202,0.00014,17.9889]
[1780348739353,38.07,71022.42,0.0,0.76145,0.00014,18.01148]
[1780348743648,38.07,71021.77,0.0,0.76139,0.00014,18.01381]
[1780348745161,38.07,71021.24,0.0,0.76132,0.00014,18.01642]
[1780348745191,38.06,71020.38,0.0,0.76121,0.00014,18.02086]
[1780348745989,38.06,71020.38,0.0,0.76121,0.00014,18.02086]
[1780348746222,38.06,71020.38,0.0,0.76121,0.00014,18.02086]
[1780348746321,38.06,71019.59,0.0,0.7611,0.00014,18.02499]
[1780348747205,38.06,71017.99,0.0,0.76088,0.00014,18.0336]
[1780348749219,38.06,71015.08,0.0,0.76049,0.00014,18.04917]
[1780348749989,38.06,71015.08,0.0,0.76049,0.00014,18.04917]
[1780348750226,38.06,71015.46,0.0,0.76055,0.00014,18.04681]
[1780348750720,38.06,71015.46,0.0,0.76055,0.00014,18.04681]
[1780348750879,38.06,71015.46,0.0,0.76055,0.00014,18.04681]
[1780348750975,38.06,71015.46,0.0,0.76055,0.00014,18.04681]
[1780348751233,38.06,71015.53,0.0,0.76056,0.00014,18.04615]
[1780348756268,38.05,71014.9,0.0,0.76051,0.00014,18.04832]
[1780348758861,38.05,71016.46,0.0,0.76074,0.00014,18.03917]
[1780348758913,38.05,71016.46,0.0,0.76074,0.00014,18.03917]
[1780348758978,38.05,71016.46,0.0,0.76074,0.00014,18.03917]
[1780348759289,38.05,71017.52,0.0,0.76089,0.00014,18.03305]
[1780348760152,38.05,71017.52,0.0,0.76089,0.00014,18.03305]
[1780348760204,38.05,71017.52,0.0,0.76089,0.00014,18.03305]
[1780348760221,38.05,71017.52,0.0,0.76089,0.00014,18.03305]
[1780348765331,38.04,71004.27,0.0,0.75907,0.00014,18.10464]
[1780348765946,38.04,71004.27,0.0,0.75907,0.00014,18.10464]
[1780348765972,38.04,71004.27,0.0,0.75907,0.00014,18.10464]
[1780348766501,38.04,71000.42,0.0,0.75853,0.00014,18.12549]
[1780348767260,38.04,71000.42,0.0,0.75853,0.00014,18.12549]
[1780348768403,38.04,71000.16,0.0,0.7585,0.00014,18.12658]
[1780348768454,38.04,71000.16,0.0,0.7585,0.00014,18.12658]
[1780348768469,38.04,71000.16,0.0,0.7585,0.00014,18.12658]
[1780348769360,38.04,71003.61,0.0,0.75901,0.00014,18.10691]
[1780348774395,38.03,71008.01,0.0,0.7597,0.00014,18.07735]
[1780348775402,38.03,71012.75,0.0,0.76037,0.00014,18.0509]
[1780348778069,38.02,71015.56,0.0,0.76078,0.00014,18.03487]
[1780348778121,38.02,71015.56,0.0,0.76078,0.00014,18.03487]
[1780348778220,38.02,71015.56,0.0,0.76078,0.00014,18.03487]
[1780348783459,38.02,71016.79,0.0,0.76098,0.00014,18.02669]
[1780348784517,38.02,71016.79,0.0,0.76098,0.00014,18.02669]
[1780348784544,38.02,71016.79,0.0,0.76098,0.00014,18.02669]
[1780348784725,38.02,71016.86,0.0,0.761,0.00014,18.02608]
[1780348788436,38.02,71020.07,0.0,0.76146,0.00014,18.00769]
[1780348788475,38.02,71020.07,0.0,0.76146,0.00014,18.00769]
[1780348788488,38.02,71020.07,0.0,0.76146,0.00014,18.00769]
[1780348789200,38.01,71020.07,0.0,0.76147,0.00014,18.00749]
[1780348789220,38.01,71020.07,0.0,0.76147,0.00014,18.00749]
[1780348789500,38.01,71025.24,0.0,0.7622,0.00014,17.97862]
[1780348790507,38.01,71030.41,0.0,0.76292,0.00014,17.94973]
[1780348793172,38.01,71031.65,0.0,0.7631,0.00014,17.94258]
[1780348793221,38.01,71031.65,0.0,0.7631,0.00014,17.94258]
[1780348793226,38.01,71031.65,0.0,0.7631,0.00014,17.94258]
[1780348795944,38.01,71031.81,0.0,0.76313,0.00014,17.94135]
[1780348795973,38.01,71031.81,0.0,0.76313,0.00014,17.94135]
[1780348795996,38.01,71031.81,0.0,0.76313,0.00014,17.94135]
[1780348798259,38.01,71035.72,0.0,0.76369,0.00014,17.91897]
[1780348798470,38.01,71035.72,0.0,0.76369,0.00014,17.91897]
[1780348798564,38.01,71039.81,0.0,0.76427,0.00014,17.89588]
[1780348801585,38.0,71042.7,0.0,0.76469,0.00014,17.87903]
[1780348805354,38.0,71043.67,0.0,0.76484,0.00014,17.87295]
[1780348805405,38.0,71043.67,0.0,0.76484,0.00014,17.87295]
[1780348805469,38.0,71043.67,0.0,0.76484,0.00014,17.87295]
[1780348810648,38.0,71044.76,0.0,0.76502,0.00014,17.86556]
[1780348815683,37.99,71045.76,0.0,0.76519,0.00014,17.85892]
[1780348816690,37.99,71055.28,0.0,0.76651,0.00014,17.80538]
[1780348818428,37.99,71055.28,0.0,0.76651,0.00014,17.80538]
[1780348818469,37.99,71055.28,0.0,0.76651,0.00014,17.80538]
[1780348818479,37.99,71055.28,0.0,0.76651,0.00014,17.80538]
[1780348818529,37.99,71055.92,0.0,0.76661,0.00014,17.80152]
[1780348821193,37.99,71055.87,0.0,0.7666,0.00014,17.80165]
[1780348821218,37.99,71055.87,0.0,0.7666,0.00014,17.80165]
[1780348821294,37.99,71059.5,0.0,0.76712,0.00014,17.78094]
[1780348821725,37.99,71064.83,0.0,0.76785,0.00014,17.75096]
[1780348824186,37.99,71066.42,0.0,0.76808,0.00014,17.74187]
[1780348824189,37.99,71066.42,0.0,0.76808,0.00014,17.74187]
[1780348824223,37.99,71066.42,0.0,0.76808,0.00014,17.74187]
[1780348826761,37.98,71073.42,0.0,0.76906,0.00014,17.70164]
[1780348828775,37.98,71083.43,0.0,0.77044,0.00014,17.64473]
[1780348829782,37.98,71090.43,0.0,0.7714,0.00014,17.60495]
[1780348832803,37.98,71098.3,0.0,0.77251,0.00014,17.55623]
[1780348833810,37.98,71101.62,0.0,0.77297,0.00014,17.53721]
[1780348834817,37.98,71107.86,0.0,0.77382,0.00014,17.50155]
[1780348835825,37.98,71111.74,0.0,0.77435,0.00014,17.47923]
[1780348836831,37.98,71107.44,0.0,0.77377,0.00014,17.50363]
[1780348837838,37.98,71110.89,0.0,0.77425,0.00014,17.48377]
[1780348838845,37.98,71114.41,0.0,0.77473,0.00014,17.46351]
[1780348842873,37.98,71118.25,0.0,0.77526,0.00014,17.44106]
[1780348844578,37.98,71118.25,0.0,0.77526,0.00014,17.44106]
[1780348844720,37.98,71118.25,0.0,0.77526,0.00014,17.44106]
[1780348845894,37.97,71125.3,0.0,0.77623,0.00014,17.40019]
[1780348851383,37.97,71126.42,0.0,0.77639,0.00014,17.39318]
[1780348851435,37.97,71126.42,0.0,0.77639,0.00014,17.39318]
[1780348851470,37.97,71126.42,0.0,0.77639,0.00014,17.39318]
[1780348854419,37.97,71128.41,0.0,0.77667,0.00014,17.38136]
[1780348854449,37.97,71128.41,0.0,0.77667,0.00014,17.38136]
[1780348854469,37.97,71128.41,0.0,0.77667,0.00014,17.38136]
[1780348854958,37.97,71122.3,0.0,0.77585,0.00014,17.41612]
[1780348856485,37.97,71122.3,0.0,0.77585,0.00014,17.41612]
[1780348856536,37.97,71122.3,0.0,0.77585,0.00014,17.41612]
[1780348856720,37.97,71122.3,0.0,0.77585,0.00014,17.41612]
[1780348856586,37.97,71118.46,0.0,0.77534,0.00014,17.43779]
[1780348860416,37.97,71120.35,0.0,0.7756,0.00014,17.42655]
[1780348860468,37.97,71120.35,0.0,0.7756,0.00014,17.42655]
[1780348860719,37.97,71120.35,0.0,0.7756,0.00014,17.42655]
[1780348865798,37.96,71122.66,0.0,0.77594,0.00014,17.4121]
[1780348865805,37.96,71122.66,0.0,0.77594,0.00014,17.4121]
[1780348865975,37.96,71122.66,0.0,0.77594,0.00014,17.4121]
[1780348871072,37.96,71122.24,0.0,0.77591,0.00014,17.41339]
[1780348872814,37.95,71122.67,0.0,0.77598,0.00014,17.41056]
[1780348872866,37.95,71122.67,0.0,0.77598,0.00014,17.41056]
[1780348872971,37.95,71122.67,0.0,0.77598,0.00014,17.41056]
[1780348877505,37.95,71123.03,0.0,0.77604,0.00014,17.40778]
[1780348877557,37.95,71123.03,0.0,0.77604,0.00014,17.40778]
[1780348877721,37.95,71123.03,0.0,0.77604,0.00014,17.40778]
[1780348880983,37.95,71122.32,0.0,0.77596,0.00014,17.41131]
[1780348881221,37.95,71122.32,0.0,0.77596,0.00014,17.41131]
[1780348881237,37.95,71122.32,0.0,0.77596,0.00014,17.41131]
[1780348886105,37.95,71119.01,0.0,0.77554,0.00014,17.42909]
[1780348886219,37.95,71119.01,0.0,0.77554,0.00014,17.42909]
[1780348892221,37.94,71117.12,0.0,0.77535,0.00014,17.43449]
[1780348894682,37.94,71117.3,0.0,0.77538,0.00014,17.43324]
[1780348894719,37.94,71117.3,0.0,0.77538,0.00014,17.43324]
[1780348894735,37.94,71117.3,0.0,0.77538,0.00014,17.43324]
[1780348895665,37.94,71116.97,0.0,0.77534,0.00014,17.43492]
[1780348895721,37.94,71116.97,0.0,0.77534,0.00014,17.43492]
[1780348900677,37.93,71118.98,0.0,0.77563,0.00014,17.42234]
[1780348900724,37.93,71118.98,0.0,0.77563,0.00014,17.42234]
[1780348900973,37.93,71119.93,0.0,0.77577,0.00014,17.4167]
[1780348906289,37.93,71121.31,0.0,0.77597,0.00014,17.40785]
[1780348906334,37.93,71121.31,0.0,0.77597,0.00014,17.40785]
[1780348906474,37.93,71121.31,0.0,0.77597,0.00014,17.40785]
[1780348911053,37.92,71122.37,0.0,0.77614,0.00014,17.40087]
[1780348911080,37.92,71122.37,0.0,0.77614,0.00014,17.40087]
[1780348911226,37.92,71122.37,0.0,0.77614,0.00014,17.40087]
[1780348911353,37.92,71125.23,0.0,0.77653,0.00014,17.38427]
[1780348913332,37.92,71125.67,0.0,0.77659,0.00014,17.38159]
[1780348913469,37.92,71125.67,0.0,0.77659,0.00014,17.38159]
[1780348914374,37.92,71130.51,0.0,0.77725,0.00014,17.35347]
[1780348918402,37.92,71133.8,0.0,0.77771,0.00013,17.33411]
[1780348919455,37.92,71133.8,0.0,0.77771,0.00013,17.33411]
[1780348919471,37.92,71133.8,0.0,0.77771,0.00013,17.33411]
[1780348919506,37.92,71133.8,0.0,0.77771,0.00013,17.33411]
[1780348921262,37.92,71135.94,0.0,0.778,0.00013,17.32159]
[1780348921469,37.92,71135.94,0.0,0.778,0.00013,17.32159]
[1780348928472,37.92,71136.99,0.0,0.77816,0.00013,17.31489]
[1780348933507,37.92,71137.19,0.0,0.7782,0.00013,17.31317]
[1780348938543,37.91,71135.71,0.0,0.77801,0.00013,17.32105]
[1780348939550,37.91,71131.08,0.0,0.77739,0.00014,17.34756]
[1780348940774,37.91,71131.08,0.0,0.77739,0.00014,17.34756]
[1780348940779,37.91,71131.08,0.0,0.77739,0.00014,17.34756]
[1780348940979,37.91,71130.76,0.0,0.77735,0.00014,17.34921]
[1780348946598,37.91,71130.43,0.0,0.77733,0.00014,17.34992]
[1780348949418,37.91,71131.8,0.0,0.77753,0.00014,17.34164]
[1780348949470,37.91,71131.8,0.0,0.77753,0.00014,17.34164]
[1780348949719,37.91,71131.8,0.0,0.77753,0.00014,17.34164]
[1780348955662,37.9,71133.63,0.0,0.77783,0.00014,17.32603]
[1780348958097,37.9,71133.8,0.0,0.77786,0.00014,17.32472]
[1780348958149,37.9,71133.8,0.0,0.77786,0.00014,17.32472]
[1780348958223,37.9,71133.8,0.0,0.77786,0.00014,17.32472]
[1780348963719,37.9,71133.69,0.0,0.77787,0.00014,17.3244]
[1780348966575,37.89,71134.42,0.0,0.77798,0.00013,17.31986]
[1780348966721,37.89,71134.42,0.0,0.77798,0.00013,17.31986]
[1780348966740,37.89,71129.15,0.0,0.77727,0.00014,17.35009]
[1780348966870,37.89,71129.15,0.0,0.77727,0.00014,17.35009]
[1780348966973,37.89,71129.15,0.0,0.77727,0.00014,17.35009]
[1780348967747,37.89,71126.42,0.0,0.7769,0.00014,17.36562]
[1780348972786,37.89,71128.35,0.0,0.77718,0.00014,17.35369]
[1780348974426,37.89,71129.75,0.0,0.77737,0.00014,17.34543]
[1780348974471,37.89,71129.75,0.0,0.77737,0.00014,17.34543]
[1780348974477,37.89,71129.75,0.0,0.77737,0.00014,17.34543]
[1780348975030,37.89,71128.89,0.0,0.77726,0.00014,17.35019]
[1780348975221,37.89,71128.89,0.0,0.77726,0.00014,17.35019]
[1780348980842,37.89,71133.46,0.0,0.77789,0.00014,17.32338]
[1780348981123,37.89,71133.46,0.0,0.77789,0.00014,17.32338]
[1780348981223,37.89,71133.46,0.0,0.77789,0.00014,17.32338]
[1780348981287,37.89,71133.46,0.0,0.77789,0.00014,17.32338]
[1780348982014,37.89,71135.9,0.0,0.77822,0.00013,17.30932]
[1780348982221,37.89,71135.9,0.0,0.77822,0.00013,17.30932]
[1780348987891,37.89,71137.31,0.0,0.7784,0.00013,17.30143]
[1780348992373,37.89,71137.31,0.0,0.7784,0.00013,17.30143]
[1780348992425,37.89,71137.31,0.0,0.7784,0.00013,17.30143]
[1780348992470,37.89,71137.31,0.0,0.7784,0.00013,17.30143]
[1780348993934,37.89,71133.78,0.0,0.77792,0.00014,17.32207]
[1780348998969,37.89,71131.72,0.0,0.77764,0.00014,17.33404]
[1780348999895,37.89,71131.72,0.0,0.77764,0.00014,17.33404]
[1780348999947,37.89,71131.72,0.0,0.77764,0.00014,17.33404]
[1780348999978,37.89,71131.72,0.0,0.77764,0.00014,17.33404]
[1780349000984,37.89,71122.87,0.0,0.77644,0.00014,17.385]
[1780349001990,37.89,71119.42,0.0,0.77598,0.00014,17.40478]
[1780349004692,37.89,71117.87,0.0,0.77577,0.00014,17.41361]
[1780349004719,37.89,71117.87,0.0,0.77577,0.00014,17.41361]
[1780349009010,37.89,71116.71,0.0,0.77561,0.00014,17.42022]
[1780349009972,37.89,71117.09,0.0,0.77566,0.00014,17.41804]
[1780349015081,37.89,71115.44,0.0,0.77547,0.00014,17.42366]
[1780349016235,37.89,71115.44,0.0,0.77547,0.00014,17.42366]
[1780349016287,37.89,71115.44,0.0,0.77547,0.00014,17.42366]
[1780349018406,37.89,71115.62,0.0,0.7755,0.00014,17.42262]
[1780349019312,37.89,71115.87,0.0,0.77553,0.00014,17.42129]
[1780349019387,37.89,71115.87,0.0,0.77553,0.00014,17.42129]
[1780349019735,37.89,71115.87,0.0,0.77553,0.00014,17.42129]
[1780349019812,37.89,71108.38,0.0,0.77451,0.00014,17.46434]
[1780349020794,37.89,71106.1,0.0,0.77419,0.00014,17.47744]
[1780349024144,37.89,71101.75,0.0,0.7736,0.00014,17.50241]
[1780349025652,37.89,71101.75,0.0,0.7736,0.00014,17.50241]
[1780349025754,37.89,71096.7,0.0,0.77291,0.00014,17.53128]
[1780349029180,37.89,71099.69,0.0,0.77332,0.00014,17.5141]
[1780349034215,37.89,71098.67,0.0,0.77318,0.00014,17.51982]
[1780349039250,37.89,71098.67,0.0,0.77318,0.00014,17.51971]
[1780349044285,37.89,71100.24,0.0,0.7734,0.00014,17.51067]
[1780349047305,37.89,71106.21,0.0,0.77422,0.00014,17.47653]
[1780349048312,37.89,71107.92,0.0,0.77445,0.00014,17.46678]
[1780349054356,37.89,71108.46,0.0,0.77451,0.00014,17.46401]
[1780349059391,37.89,71108.73,0.0,0.77454,0.00014,17.46276]
[1780349064426,37.89,71108.73,0.0,0.77454,0.00014,17.46305]
[1780349067447,37.89,71107.87,0.0,0.77442,0.00014,17.46815]
[1780349068457,37.89,71111.97,0.0,0.77497,0.00014,17.4447]
[1780349069464,37.89,71113.38,0.0,0.77516,0.00014,17.4367]
[1780349070471,37.89,71116.66,0.0,0.77561,0.00014,17.41797]
[1780349071478,37.89,71119.32,0.0,0.776,0.00014,17.39897]
[1780349072485,37.89,71121.11,0.0,0.77624,0.00014,17.38882]
[1780349073492,37.89,71121.69,0.0,0.77631,0.00014,17.38564]
[1780349074499,37.9,71122.91,0.0,0.77647,0.00014,17.37878]
[1780349075083,37.9,71122.91,0.0,0.77647,0.00014,17.37878]
[1780349075108,37.9,71122.91,0.0,0.77647,0.00014,17.37878]
[1780349075220,37.9,71122.91,0.0,0.77647,0.00014,17.37878]
[1780349075506,37.9,71123.93,0.0,0.77661,0.00014,17.37307]
[1780349080542,37.9,71124.75,0.0,0.77672,0.00014,17.36839]
[1780349082555,37.9,71126.85,0.0,0.777,0.00014,17.35629]
[1780349084569,37.9,71135.52,0.0,0.77817,0.00013,17.30634]
[1780349086583,37.9,71137.51,0.0,0.77844,0.00013,17.295]
[1780349091618,37.9,71137.71,0.0,0.77846,0.00013,17.29425]
[1780349093634,37.9,71136.11,0.0,0.77824,0.00013,17.30364]
[1780349098669,37.9,71136.21,0.0,0.77824,0.00013,17.30338]
[1780349103704,37.9,71135.55,0.0,0.77815,0.00013,17.30751]
[1780349105718,37.9,71137.88,0.0,0.77846,0.00013,17.29417]
[1780349106725,37.9,71139.65,0.0,0.7787,0.00013,17.28403]
[1780349110753,37.9,71141.44,0.0,0.77893,0.00013,17.27403]
[1780349111760,37.9,71143.29,0.0,0.77918,0.00013,17.26344]
[1780349116795,37.91,71144.06,0.0,0.77927,0.00013,17.25955]
[1780349120837,37.91,71138.18,0.0,0.77847,0.00013,17.29393]
[1780349121837,37.91,71118.19,0.0,0.77576,0.00014,17.40916]
[1780349122844,37.91,71118.63,0.0,0.77582,0.00014,17.40666]
[1780349124858,37.91,71117.03,0.0,0.7756,0.00014,17.41591]
[1780349125865,37.91,71113.97,0.0,0.77518,0.00014,17.43348]
[1780349130900,37.91,71118.25,0.0,0.77575,0.00014,17.40948]
[1780349135935,37.91,71122.08,0.0,0.77629,0.00014,17.38434]
[1780349136942,37.91,71124.7,0.0,0.77664,0.00014,17.36945]
[1780349141976,37.92,71125.01,0.0,0.77666,0.00014,17.36859]
[1780349147018,37.92,71125.14,0.0,0.77666,0.00014,17.36872]
[1780349152053,37.92,71125.7,0.0,0.77672,0.00014,17.36615]
[1780349162123,37.93,71125.91,0.0,0.77673,0.00014,17.36567]
[1780349167158,37.93,71125.64,0.0,0.77669,0.00014,17.36737]
[1780349173200,37.93,71125.5,0.0,0.77667,0.00014,17.36834]
[1780349175227,37.93,71119.69,0.0,0.77588,0.00014,17.40177]
[1780349176234,37.93,71115.97,0.0,0.77537,0.00014,17.42315]
[1780349178258,37.93,71104.34,0.0,0.77379,0.00014,17.4898]
[1780349179265,37.93,71099.03,0.0,0.77306,0.00014,17.52022]
[1780349180272,37.93,71096.47,0.0,0.77271,0.00014,17.53486]
[1780349185478,37.93,71096.15,0.0,0.77267,0.00014,17.53666]
[1780349191353,37.93,71095.75,0.0,0.77264,0.00014,17.535]
[1780349194373,37.93,71094.01,0.0,0.77241,0.00014,17.54488]
[1780349199408,37.93,71092.8,0.0,0.77224,0.00014,17.55179]
[1780349200981,37.93,71092.8,0.0,0.77224,0.00014,17.55179]
[1780349201916,37.93,71092.8,0.0,0.77224,0.00014,17.55183]
[1780349201931,37.93,71092.61,0.0,0.77221,0.00014,17.55293]
[1780349203179,37.93,71090.78,0.0,0.77196,0.00014,17.56335]
[1780349203477,37.93,71090.78,0.0,0.77196,0.00014,17.56335]
[1780349204073,37.93,71090.78,0.0,0.77196,0.00014,17.56335]
[1780349203548,37.93,71088.46,0.0,0.77164,0.00014,17.57655]
[1780349204314,37.93,71088.46,0.0,0.77164,0.00014,17.57655]
[1780349204472,37.93,71088.46,0.0,0.77164,0.00014,17.57655]
[1780349207475,37.93,71088.49,0.0,0.77165,0.00014,17.57633]
[1780349207571,37.93,71088.44,0.0,0.77164,0.00014,17.57659]
[1780349208985,37.93,71088.44,0.0,0.77164,0.00014,17.57659]
[1780349209221,37.93,71088.4,0.0,0.77164,0.00014,17.57679]
[1780349213506,37.93,71081.16,0.0,0.77064,0.00014,17.61811]
[1780349216143,37.93,71080.82,0.0,0.77059,0.00014,17.62008]
[1780349216223,37.93,71080.82,0.0,0.77059,0.00014,17.62008]
[1780349217473,37.93,71080.91,0.0,0.7706,0.00014,17.61958]
[1780349217534,37.93,71080.9,0.0,0.7706,0.00014,17.61965]
[1780349218158,37.93,71080.9,0.0,0.7706,0.00014,17.61965]
[1780349223600,37.93,71080.88,0.0,0.7706,0.00014,17.61984]
[1780349223726,37.93,71080.88,0.0,0.7706,0.00014,17.61984]
[1780349223812,37.93,71087.23,0.0,0.77147,0.00014,17.58379]
[1780349226355,37.93,71087.1,0.0,0.77145,0.00014,17.58458]
[1780349226603,37.93,71087.1,0.0,0.77145,0.00014,17.58458]
[1780349226721,37.93,71087.1,0.0,0.77145,0.00014,17.58458]
[1780349227477,37.93,71089.28,0.0,0.77175,0.00014,17.5723]
[1780349227604,37.93,71092.6,0.0,0.7722,0.00014,17.55348]
[1780349228725,37.93,71092.6,0.0,0.7722,0.00014,17.55348]
[1780349228734,37.93,71055.32,0.0,0.76706,0.00014,17.76469]
[1780349229618,37.93,71027.52,0.0,0.76317,0.00014,17.92073]
[1780349230624,37.93,71023.34,0.0,0.76259,0.00014,17.94403]
[1780349232172,37.93,71022.56,0.0,0.76248,0.00014,17.94835]
[1780349234243,37.93,71020.83,0.0,0.76224,0.00014,17.95779]
[1780349234653,37.93,71019.37,0.0,0.76203,0.00014,17.96596]
[1780349239688,37.93,71015.78,0.0,0.76153,0.00014,17.98604]
[1780349243968,37.93,71016.54,0.0,0.76163,0.00014,17.98187]
[1780349245730,37.93,71023.84,0.0,0.76265,0.00014,17.94159]
[1780349247353,37.94,71025.75,0.0,0.76291,0.00014,17.93114]
[1780349249207,37.94,71025.74,0.0,0.7629,0.00014,17.93146]
[1780349249221,37.94,71025.74,0.0,0.7629,0.00014,17.93146]
[1780349249471,37.94,71025.74,0.0,0.7629,0.00014,17.93146]
[1780349252331,37.94,71025.81,0.0,0.76294,0.00014,17.9275]
[1780349252436,37.94,71025.81,0.0,0.76294,0.00014,17.9275]
[1780349252469,37.94,71025.81,0.0,0.76294,0.00014,17.9275]
[1780349252778,37.94,71026.18,0.0,0.76299,0.00014,17.92551]
[1780349253786,37.94,71021.62,0.0,0.76235,0.00014,17.95099]
[1780349255800,37.94,71017.08,0.0,0.76171,0.00014,17.9763]
[1780349256474,37.94,71017.08,0.0,0.76171,0.00014,17.9763]
[1780349256526,37.94,71017.08,0.0,0.76171,0.00014,17.9763]
[1780349256723,37.94,71017.08,0.0,0.76171,0.00014,17.9763]
[1780349260270,37.94,71018.79,0.0,0.76195,0.00014,17.96686]
[1780349260305,37.94,71018.79,0.0,0.76195,0.00014,17.96686]
[1780349260471,37.94,71018.79,0.0,0.76195,0.00014,17.96686]
[1780349260836,37.94,71023.22,0.0,0.76257,0.00014,17.94224]
[1780349261842,37.94,71029.02,0.0,0.76338,0.00014,17.90997]
[1780349263094,37.94,71029.02,0.0,0.76338,0.00014,17.90997]
[1780349263150,37.94,71029.02,0.0,0.76338,0.00014,17.90997]
[1780349263223,37.94,71032.58,0.0,0.76388,0.00014,17.8901]
[1780349264368,37.94,71033.39,0.0,0.76399,0.00014,17.8856]
[1780349264433,37.94,71033.39,0.0,0.76399,0.00014,17.8856]
[1780349264474,37.94,71033.39,0.0,0.76399,0.00014,17.8856]
[1780349264827,37.94,71033.39,0.0,0.76399,0.00014,17.8856]
[1780349264834,37.94,71033.39,0.0,0.76399,0.00014,17.8856]
[1780349264974,37.94,71033.39,0.0,0.76399,0.00014,17.8856]
[1780349265042,37.94,71035.39,0.0,0.76427,0.00014,17.87437]
[1780349267884,37.94,71041.9,0.0,0.76518,0.00014,17.83785]
[1780349269969,37.94,71043.1,0.0,0.76535,0.00014,17.83113]
[1780349270021,37.94,71043.1,0.0,0.76535,0.00014,17.83113]
[1780349270223,37.94,71042.76,0.0,0.7653,0.00014,17.83305]
[1780349270696,37.94,71042.76,0.0,0.7653,0.00014,17.83305]
[1780349270719,37.94,71042.76,0.0,0.7653,0.00014,17.83305]
[1780349270794,37.94,71042.76,0.0,0.7653,0.00014,17.83305]
[1780349270905,37.94,71043.09,0.0,0.76535,0.00014,17.83122]
[1780349271307,37.94,71043.09,0.0,0.76535,0.00014,17.83122]
[1780349271469,37.94,71043.09,0.0,0.76535,0.00014,17.83122]
[1780349271912,37.94,71046.89,0.0,0.76588,0.00014,17.80992]
[1780349275382,37.94,71048.97,0.0,0.76616,0.00014,17.79841]
[1780349275428,37.94,71048.97,0.0,0.76616,0.00014,17.79841]
[1780349275470,37.94,71048.97,0.0,0.76616,0.00014,17.79841]
[1780349280976,37.94,71049.12,0.0,0.76617,0.00014,17.79798]
[1780349283179,37.94,71049.51,0.0,0.76623,0.00014,17.79586]
[1780349283227,37.94,71049.51,0.0,0.76623,0.00014,17.79586]
[1780349283468,37.94,71049.51,0.0,0.76623,0.00014,17.79586]
[1780349283473,37.94,71049.51,0.0,0.76623,0.00014,17.79586]
[1780349283509,37.94,71049.51,0.0,0.76623,0.00014,17.79586]
[1780349283720,37.94,71049.51,0.0,0.76623,0.00014,17.79586]
[1780349283996,37.94,71049.9,0.0,0.76628,0.00014,17.79382]
[1780349284238,37.94,71049.9,0.0,0.76628,0.00014,17.79382]
[1780349284469,37.94,71049.9,0.0,0.76628,0.00014,17.79382]
[1780349284570,37.94,71049.9,0.0,0.76627,0.00014,17.7939]
[1780349291044,37.94,71049.95,0.0,0.76627,0.00014,17.79408]
[1780349292052,37.94,71054.04,0.0,0.76684,0.00014,17.77118]
[1780349294066,37.95,71058.15,0.0,0.7674,0.00014,17.74828]
[1780349295290,37.95,71057.93,0.0,0.76737,0.00014,17.74966]
[1780349295300,37.95,71057.93,0.0,0.76737,0.00014,17.74966]
[1780349295470,37.95,71057.93,0.0,0.76737,0.00014,17.74966]
[1780349298093,37.95,71062.03,0.0,0.76793,0.00014,17.72696]
[1780349299217,37.95,71063.61,0.0,0.76814,0.00014,17.71821]
[1780349299270,37.95,71063.61,0.0,0.76814,0.00014,17.71821]
[1780349299469,37.95,71063.61,0.0,0.76814,0.00014,17.71821]
[1780349300108,37.95,71063.85,0.0,0.76817,0.00014,17.71702]
[1780349304894,37.95,71064.76,0.0,0.76828,0.00014,17.71256]
[1780349304919,37.95,71064.76,0.0,0.76828,0.00014,17.71256]
[1780349304971,37.95,71064.76,0.0,0.76828,0.00014,17.71256]
[1780349310178,37.96,71062.35,0.0,0.76792,0.00014,17.72715]
[1780349315213,37.96,71066.66,0.0,0.76853,0.00014,17.69984]
[1780349317039,37.96,71066.52,0.0,0.76851,0.00014,17.70082]
[1780349317070,37.96,71066.52,0.0,0.76851,0.00014,17.70082]
[1780349317224,37.96,71066.52,0.0,0.76851,0.00014,17.70082]
[1780349318108,37.96,71066.47,0.0,0.7685,0.00014,17.70128]
[1780349318159,37.96,71066.47,0.0,0.7685,0.00014,17.70128]
[1780349318218,37.96,71066.47,0.0,0.7685,0.00014,17.70128]
[1780349318209,37.96,71066.47,0.0,0.76849,0.00014,17.70147]
[1780349320729,37.96,71066.2,0.0,0.76845,0.00014,17.70299]
[1780349320780,37.96,71066.2,0.0,0.76845,0.00014,17.70299]
[1780349320971,37.96,71066.2,0.0,0.76845,0.00014,17.70299]
[1780349326179,37.96,71062.57,0.0,0.76794,0.00014,17.72404]
[1780349326222,37.96,71062.57,0.0,0.76794,0.00014,17.72404]
[1780349325283,37.96,71057.21,0.0,0.76719,0.00014,17.75428]
[1780349326275,37.96,71057.21,0.0,0.76719,0.00014,17.75428]
[1780349326606,37.96,71057.21,0.0,0.76719,0.00014,17.75428]
[1780349326656,37.96,71057.21,0.0,0.76719,0.00014,17.75428]
[1780349326721,37.96,71057.21,0.0,0.76719,0.00014,17.75428]
[1780349326822,37.96,71055.11,0.0,0.7669,0.00014,17.76613]
[1780349327501,37.96,71055.11,0.0,0.7669,0.00014,17.76613]
[1780349327719,37.96,71055.11,0.0,0.7669,0.00014,17.76613]
[1780349330318,37.97,71047.53,0.0,0.76585,0.00014,17.80873]
[1780349331401,37.97,71047.53,0.0,0.76585,0.00014,17.80873]
[1780349331451,37.97,71047.53,0.0,0.76585,0.00014,17.80873]
[1780349331473,37.97,71047.53,0.0,0.76585,0.00014,17.80873]
[1780349331617,37.97,71047.53,0.0,0.76585,0.00014,17.80873]
[1780349331620,37.97,71047.53,0.0,0.76585,0.00014,17.80873]
[1780349331720,37.97,71047.53,0.0,0.76585,0.00014,17.80873]
[1780349331787,37.96,71046.57,0.0,0.76572,0.00014,17.81404]
[1780349341395,37.97,71042.61,0.0,0.76516,0.00014,17.83642]
[1780349342268,37.97,71042.61,0.0,0.76516,0.00014,17.83642]
[1780349342320,37.97,71042.61,0.0,0.76516,0.00014,17.83642]
[1780349342471,37.97,71042.61,0.0,0.76516,0.00014,17.83642]
[1780349342489,37.97,71042.61,0.0,0.76516,0.00014,17.83642]
[1780349342538,37.97,71042.61,0.0,0.76516,0.00014,17.83642]
[1780349342722,37.97,71042.61,0.0,0.76516,0.00014,17.83642]
[1780349342822,37.97,71042.64,0.0,0.76516,0.00014,17.8363]
[1780349350458,37.97,71043.11,0.0,0.76522,0.00014,17.83387]
[1780349351469,37.97,71043.11,0.0,0.76522,0.00014,17.83387]
[1780349351522,37.97,71043.11,0.0,0.76522,0.00014,17.83387]
[1780349351601,37.97,71043.11,0.0,0.76522,0.00014,17.83387]
[1780349351646,37.97,71043.11,0.0,0.76522,0.00014,17.83387]
[1780349351724,37.97,71043.11,0.0,0.76522,0.00014,17.83387]
[1780349351823,37.97,71043.22,0.0,0.76524,0.00014,17.8333]
[1780349357798,37.97,71043.87,0.0,0.76533,0.00014,17.82979]
[1780349357816,37.97,71043.87,0.0,0.76533,0.00014,17.82979]
[1780349357921,37.97,71043.87,0.0,0.76533,0.00014,17.82979]
[1780349357927,37.97,71043.87,0.0,0.76533,0.00014,17.82979]
[1780349357973,37.97,71043.87,0.0,0.76533,0.00014,17.82979]
[1780349358020,37.97,71050.2,0.0,0.7662,0.00014,17.79437]
[1780349363550,37.97,71048.11,0.0,0.76591,0.00014,17.80645]
[1780349368126,37.97,71048.22,0.0,0.76592,0.00014,17.80603]
[1780349368135,37.97,71048.22,0.0,0.76592,0.00014,17.80603]
[1780349368223,37.97,71048.22,0.0,0.76592,0.00014,17.80603]
[1780349368349,37.97,71048.18,0.0,0.76591,0.00014,17.80638]
[1780349368405,37.97,71048.18,0.0,0.76591,0.00014,17.80638]
[1780349368471,37.97,71048.18,0.0,0.76591,0.00014,17.80638]
[1780349368585,37.97,71048.8,0.0,0.76599,0.00014,17.8029]
[1780349373620,37.97,71048.07,0.0,0.76591,0.00014,17.80352]
[1780349377050,37.97,71048.23,0.0,0.76593,0.00014,17.80282]
[1780349377095,37.97,71048.23,0.0,0.76593,0.00014,17.80282]
[1780349377219,37.97,71048.23,0.0,0.76593,0.00014,17.80282]
[1780349379788,37.97,71048.08,0.0,0.76591,0.00014,17.80386]
[1780349380353,37.97,71048.02,0.0,0.7659,0.00014,17.80427]
[1780349380357,37.97,71048.02,0.0,0.7659,0.00014,17.80427]
[1780349380475,37.97,71048.02,0.0,0.7659,0.00014,17.80427]
[1780349381220,37.97,71048.02,0.0,0.7659,0.00014,17.80427]
[1780349381676,37.97,71048.03,0.0,0.76589,0.00014,17.80434]
[1780349386710,37.98,71047.85,0.0,0.76586,0.00014,17.80567]
[1780349391747,37.98,71047.98,0.0,0.76587,0.00014,17.80527]
[1780349395775,37.98,71055.39,0.0,0.7669,0.00014,17.76394]
[1780349396864,37.98,71055.39,0.0,0.7669,0.00014,17.76394]
[1780349396915,37.98,71055.39,0.0,0.7669,0.00014,17.76394]
[1780349396978,37.98,71055.39,0.0,0.7669,0.00014,17.76394]
[1780349396978,37.98,71055.39,0.0,0.7669,0.00014,17.76394]
[1780349397026,37.98,71055.39,0.0,0.7669,0.00014,17.76394]
[1780349397230,37.98,71055.39,0.0,0.7669,0.00014,17.76394]
[1780349397232,37.98,71061.15,0.0,0.76769,0.00014,17.73166]
[1780349399365,37.98,71062.61,0.0,0.76789,0.00014,17.72374]
[1780349401228,37.98,71064.55,0.0,0.76815,0.00014,17.71297]
[1780349401302,37.98,71067.22,0.0,0.76852,0.00014,17.69809]
[1780349405845,37.98,71074.91,0.0,0.76957,0.00014,17.65515]
[1780349408269,37.98,71074.46,0.0,0.7695,0.00014,17.65783]
[1780349408319,37.98,71074.46,0.0,0.7695,0.00014,17.65783]
[1780349408449,37.98,71074.5,0.0,0.7695,0.00014,17.65774]
[1780349408484,37.98,71074.5,0.0,0.7695,0.00014,17.65774]
[1780349408866,37.99,71074.54,0.0,0.7695,0.00014,17.65766]
[1780349411255,37.99,71074.54,0.0,0.7695,0.00014,17.65766]
[1780349413225,37.99,71078.69,0.0,0.77007,0.00014,17.63461]
[1780349413822,37.99,71079.94,0.0,0.77023,0.00014,17.6277]
[1780349413830,37.99,71079.94,0.0,0.77023,0.00014,17.6277]
[1780349413978,37.99,71079.94,0.0,0.77023,0.00014,17.6277]
[1780349414077,37.99,71079.33,0.0,0.77015,0.00014,17.63133]
[1780349418936,37.99,71072.04,0.0,0.76912,0.00014,17.67337]
[1780349419811,37.99,71072.04,0.0,0.76912,0.00014,17.67337]
[1780349419859,37.99,71072.04,0.0,0.76912,0.00014,17.67337]
[1780349419863,37.99,71072.04,0.0,0.76912,0.00014,17.67337]
[1780349419971,37.99,71072.04,0.0,0.76912,0.00014,17.67337]
[1780349420064,37.99,71067.17,0.0,0.76845,0.00014,17.70096]
[1780349420616,37.99,71067.17,0.0,0.76845,0.00014,17.70096]
[1780349423223,37.99,71063.95,0.0,0.768,0.00014,17.71925]
[1780349429308,37.99,71062.48,0.0,0.76779,0.00014,17.72783]
[1780349429352,37.99,71062.54,0.0,0.7678,0.00014,17.72754]
[1780349429413,37.99,71062.54,0.0,0.7678,0.00014,17.72754]
[1780349429452,37.99,71062.54,0.0,0.7678,0.00014,17.72754]
[1780349429470,37.99,71062.54,0.0,0.7678,0.00014,17.72754]
[1780349431020,37.99,71062.69,0.0,0.76785,0.00014,17.72297]
[1780349436055,38.0,71063.4,0.0,0.76794,0.00014,17.71921]
[1780349444111,38.0,71063.9,0.0,0.768,0.00014,17.71682]
[1780349448759,38.0,71063.51,0.0,0.76794,0.00014,17.71912]
[1780349448809,38.0,71063.51,0.0,0.76794,0.00014,17.71912]
[1780349448852,38.0,71063.51,0.0,0.76794,0.00014,17.71912]
[1780349448972,38.0,71063.51,0.0,0.76794,0.00014,17.71912]
[1780349449259,38.0,71063.51,0.0,0.76794,0.00014,17.71927]
[1780349453884,38.0,71063.51,0.0,0.76794,0.00014,17.71927]
[1780349455222,38.0,71063.51,0.0,0.76793,0.00014,17.71951]
[1780349455321,38.0,71063.39,0.0,0.76791,0.00014,17.72023]
[1780349461231,38.0,71063.82,0.0,0.76797,0.00014,17.71808]
[1780349462538,38.0,71064.58,0.0,0.76807,0.00014,17.71384]
[1780349462626,38.0,71064.58,0.0,0.76807,0.00014,17.71384]
[1780349462724,38.0,71064.58,0.0,0.76807,0.00014,17.71384]
[1780349463245,38.0,71064.75,0.0,0.76809,0.00014,17.71293]
[1780349470294,38.0,71064.74,0.0,0.76808,0.00014,17.71335]
[1780349472643,38.0,71067.15,0.0,0.76841,0.00014,17.69988]
[1780349472721,38.0,71067.15,0.0,0.76841,0.00014,17.69988]
[1780349472737,38.0,71067.15,0.0,0.76841,0.00014,17.69988]
[1780349472869,38.0,71067.15,0.0,0.76841,0.00014,17.69988]
[1780349472975,38.0,71067.15,0.0,0.76841,0.00014,17.69988]
[1780349473315,38.0,71069.37,0.0,0.76872,0.00014,17.68743]
[1780349474925,38.0,71069.8,0.0,0.76878,0.00014,17.68509]
[1780349475226,38.0,71069.8,0.0,0.76878,0.00014,17.68509]
[1780349475330,38.0,71069.87,0.0,0.76878,0.00014,17.68478]
[1780349476953,38.0,71070.01,0.0,0.7688,0.00014,17.68408]
[1780349479222,38.0,71068.41,0.0,0.76858,0.00014,17.69319]
[1780349485324,38.01,71068.09,0.0,0.76853,0.00014,17.69522]
[1780349485376,38.01,71068.09,0.0,0.76853,0.00014,17.69522]
[1780349485377,38.01,71068.09,0.0,0.76853,0.00014,17.69522]
[1780349485399,38.01,71068.3,0.0,0.76855,0.00014,17.69441]
[1780349485471,38.01,71068.3,0.0,0.76855,0.00014,17.69441]
[1780349485765,38.01,71068.3,0.0,0.76855,0.00014,17.69448]
[1780349492448,38.01,71068.81,0.0,0.76864,0.00014,17.68825]
[1780349502808,38.01,71068.91,0.0,0.76865,0.00014,17.68777]
[1780349502816,38.01,71068.91,0.0,0.76865,0.00014,17.68777]
[1780349502942,38.01,71068.91,0.0,0.76865,0.00014,17.68777]
[1780349503015,38.01,71068.91,0.0,0.76865,0.00014,17.68777]
[1780349503167,38.01,71068.91,0.0,0.76865,0.00014,17.68777]
[1780349503222,38.01,71068.91,0.0,0.76865,0.00014,17.68777]
[1780349503238,38.01,71070.97,0.0,0.76891,0.00014,17.67702]
[1780349506589,38.01,71071.0,0.0,0.76892,0.00014,17.67685]
[1780349507810,38.01,71071.0,0.0,0.76891,0.00014,17.67714]
[1780349510464,38.02,71071.32,0.0,0.76895,0.00014,17.67563]
[1780349510694,38.02,71072.99,0.0,0.76918,0.00014,17.66631]
[1780349511582,38.02,71075.72,0.0,0.76955,0.00014,17.65101]
[1780349521193,38.02,71077.01,0.0,0.76971,0.00014,17.64426]
[1780349529714,38.03,71076.05,0.0,0.76954,0.00014,17.65151]
[1780349534748,38.03,71073.99,0.0,0.76924,0.00014,17.66374]
[1780349538776,38.03,71072.49,0.0,0.76902,0.00014,17.67263]
[1780349546833,38.03,71071.58,0.0,0.76888,0.00014,17.67856]
[1780349551868,38.04,71070.96,0.0,0.76882,0.00014,17.67862]
[1780349556903,38.04,71070.77,0.0,0.76878,0.00014,17.68008]
[1780349561938,38.04,71069.91,0.0,0.76865,0.00014,17.68529]
[1780349566973,38.04,71070.72,0.0,0.76876,0.00014,17.68108]
[1780349572011,38.04,71071.22,0.0,0.76882,0.00014,17.67864]
[1780349575030,38.04,71074.74,0.0,0.7693,0.00014,17.65903]
[1780349576038,38.04,71078.18,0.0,0.76977,0.00014,17.63972]
[1780349581073,38.05,71078.04,0.0,0.76973,0.00014,17.64113]
[1780349586108,38.05,71077.99,0.0,0.76971,0.00014,17.64202]
[1780349593157,38.05,71077.02,0.0,0.76956,0.00014,17.64834]
[1780349598192,38.05,71074.31,0.0,0.76917,0.00014,17.66418]
[1780349602219,38.06,71071.91,0.0,0.76884,0.00014,17.67805]
[1780349605241,38.06,71070.02,0.0,0.76857,0.00014,17.6889]
[1780349608262,38.06,71068.21,0.0,0.76831,0.00014,17.69936]
[1780349609268,38.06,71064.5,0.0,0.7678,0.00014,17.72031]
[1780349616317,38.06,71064.66,0.0,0.76784,0.00014,17.71605]
[1780349622361,38.06,71064.18,0.0,0.76777,0.00014,17.71911]
[1780349630420,38.06,71064.18,0.0,0.76775,0.00014,17.71961]
[1780349633441,38.06,71062.3,0.0,0.76749,0.00014,17.73034]
[1780349637468,38.07,71059.71,0.0,0.76713,0.00014,17.74503]
[1780349638476,38.07,71055.2,0.0,0.7665,0.00014,17.77033]
[1780349639483,38.07,71050.26,0.0,0.76582,0.00014,17.79803]
[1780349640490,38.07,71047.43,0.0,0.76542,0.00014,17.81395]
[1780349642504,38.07,71045.35,0.0,0.76513,0.00014,17.82574]
[1780349643511,38.07,71043.07,0.0,0.76481,0.00014,17.83854]
[1780349648547,38.07,71042.87,0.0,0.76477,0.00014,17.83995]
[1780349649554,38.07,71038.64,0.0,0.76418,0.00014,17.86358]
[1780349650561,38.07,71033.35,0.0,0.76344,0.00014,17.89305]
[1780349655596,38.07,71032.12,0.0,0.76327,0.00014,17.89986]
[1780349657610,38.07,71029.37,0.0,0.76289,0.00014,17.91512]
[1780349662645,38.07,71031.28,0.0,0.76316,0.00014,17.90437]
[1780349663652,38.07,71040.27,0.0,0.76441,0.00014,17.85432]
[1780349664659,38.07,71042.16,0.0,0.76468,0.00014,17.84384]
[1780349666673,38.07,71044.0,0.0,0.76493,0.00014,17.8337]
[1780349671708,38.07,71040.07,0.0,0.76441,0.00014,17.852]
[1780349677751,38.07,71038.92,0.0,0.76425,0.00014,17.85841]
[1780349682786,38.07,71038.24,0.0,0.76415,0.00014,17.86233]
[1780349687821,38.07,71036.34,0.0,0.76389,0.00014,17.87287]
[1780349692860,38.07,71041.24,0.0,0.76457,0.00014,17.84551]
[1780349697895,38.07,71042.59,0.0,0.76476,0.00014,17.8381]
[1780349704945,38.07,71043.01,0.0,0.7648,0.00014,17.83621]
[1780349709980,38.07,71043.34,0.0,0.76484,0.00014,17.83481]
[1780349715015,38.08,71043.04,0.0,0.76479,0.00014,17.83691]
[1780349717029,38.08,71039.8,0.0,0.76433,0.00014,17.85514]
[1780349718036,38.08,71041.69,0.0,0.76459,0.00014,17.84467]
[1780349723071,38.08,71041.09,0.0,0.7645,0.00014,17.84836]
[1780349732134,38.08,71041.11,0.0,0.76452,0.00014,17.84504]
[1780349737168,38.08,71041.11,0.0,0.76451,0.00014,17.84538]
[1780349748250,38.09,71040.28,0.0,0.76438,0.00014,17.85072]
[1780349754292,38.09,71039.34,0.0,0.76424,0.00014,17.85627]
[1780349756307,38.09,71037.02,0.0,0.76392,0.00014,17.86927]
[1780349758321,38.09,71039.16,0.0,0.76421,0.00014,17.85742]
[1780349759328,38.09,71037.13,0.0,0.76393,0.00014,17.86877]
[1780349762349,38.09,71039.12,0.0,0.7642,0.00014,17.85779]
[1780349763356,38.09,71037.09,0.0,0.76392,0.00014,17.86913]
[1780349768391,38.09,71032.8,0.0,0.76332,0.00014,17.89316]
[1780349773426,38.09,71033.84,0.0,0.76346,0.00014,17.88743]
[1780349775440,38.09,71031.78,0.0,0.76317,0.00014,17.89888]
[1780349777456,38.09,71030.02,0.0,0.76293,0.00014,17.90864]
[1780349778463,38.09,71024.12,0.0,0.7621,0.00014,17.94134]
[1780349778712,38.09,71024.12,0.0,0.7621,0.00014,17.94134]
[1780349778720,38.09,71024.12,0.0,0.7621,0.00014,17.94134]
[1780349779470,38.09,71021.9,0.0,0.76179,0.00014,17.95368]
[1780349780477,38.09,71019.84,0.0,0.7615,0.00014,17.9651]
[1780349783498,38.09,71017.81,0.0,0.76121,0.00014,17.97658]
[1780349787238,38.09,71016.49,0.0,0.76102,0.00014,17.98408]
[1780349790547,38.09,71012.82,0.0,0.7605,0.00014,18.00457]
[1780349792561,38.09,71009.25,0.0,0.76002,0.00014,18.02052]
[1780349795582,38.09,71006.11,0.0,0.75958,0.00014,18.03785]
[1780349797596,38.09,71000.5,0.0,0.75879,0.00014,18.0686]
[1780349799610,38.09,70998.3,0.0,0.75848,0.00014,18.08056]
[1780349802791,38.09,70997.63,0.0,0.75839,0.00014,18.08409]
[1780349802975,38.09,70997.63,0.0,0.75839,0.00014,18.08409]
[1780349803661,38.09,70994.1,0.0,0.7579,0.00014,18.10339]
[1780349809703,38.09,70991.59,0.0,0.75754,0.00014,18.11719]
[1780349811717,38.09,70993.89,0.0,0.75786,0.00014,18.10459]
[1780349813732,38.09,70995.96,0.0,0.75816,0.00014,18.09328]
[1780349815746,38.09,70998.89,0.0,0.75857,0.00014,18.07726]
[1780349818767,38.09,71003.07,0.0,0.75915,0.00014,18.05445]
[1780349820781,38.09,71005.27,0.0,0.75946,0.00014,18.04251]
[1780349821796,38.09,71008.26,0.0,0.75988,0.00014,18.02604]
[1780349826830,38.09,71008.79,0.0,0.75996,0.00014,18.02319]
[1780349831865,38.09,71009.26,0.0,0.76002,0.00014,18.02066]
[1780349833880,38.09,71012.46,0.0,0.76047,0.00014,18.00299]
[1780349834887,38.09,71014.48,0.0,0.76075,0.00014,17.99185]
[1780349835894,38.09,71018.22,0.0,0.76128,0.00014,17.97114]
[1780349839922,38.09,71020.25,0.0,0.76157,0.00014,17.9598]
[1780349844958,38.09,71019.53,0.0,0.76147,0.00014,17.96367]
[1780349845965,38.09,71023.45,0.0,0.76202,0.00014,17.94195]
[1780349847979,38.09,71021.46,0.0,0.76174,0.00014,17.95294]
[1780349849992,38.09,71027.51,0.0,0.76259,0.00014,17.91941]
[1780349853017,38.09,71029.92,0.0,0.76296,0.00014,17.9023]
[1780349854024,38.09,71032.31,0.0,0.76329,0.00014,17.88903]
[1780349855031,38.09,71035.2,0.0,0.76369,0.00014,17.87298]
[1780349857045,38.09,71037.71,0.0,0.76404,0.00014,17.8591]
[1780349858052,38.09,71039.54,0.0,0.76429,0.00014,17.84897]
[1780349863087,38.09,71040.9,0.0,0.76447,0.00014,17.84179]
[1780349868122,38.1,71041.78,0.0,0.76459,0.00014,17.8373]
[1780349872149,38.1,71043.81,0.0,0.76486,0.00014,17.82626]
[1780349874163,38.1,71046.19,0.0,0.76519,0.00014,17.81303]
[1780349876178,38.1,71049.76,0.0,0.76569,0.00014,17.79303]
[1780349881214,38.1,71039.63,0.0,0.76428,0.00014,17.84946]
[1780349882221,38.1,71033.56,0.0,0.76344,0.00014,17.8833]
[1780349887256,38.1,71032.33,0.0,0.76326,0.00014,17.89034]
[1780349892291,38.1,71032.15,0.0,0.76323,0.00014,17.89145]
[1780349894305,38.1,71038.41,0.0,0.7641,0.00014,17.85668]
[1780349896319,38.1,71045.09,0.0,0.76503,0.00014,17.81958]
[1780349899340,38.1,71047.13,0.0,0.76531,0.00014,17.80845]
[1780349903368,38.1,71045.16,0.0,0.76504,0.00014,17.8194]
[1780349906389,38.1,71042.71,0.0,0.76469,0.00014,17.83313]
[1780349907396,38.1,71039.3,0.0,0.76422,0.00014,17.8522]
[1780349909410,38.1,71036.45,0.0,0.76382,0.00014,17.86815]
[1780349912431,38.1,71034.78,0.0,0.76361,0.00014,17.87369]
[1780349913438,38.1,71030.29,0.0,0.76298,0.00014,17.89865]
[1780349918473,38.1,71030.38,0.0,0.763,0.00014,17.89809]
[1780349923508,38.1,71030.94,0.0,0.76308,0.00014,17.89493]
[1780349928543,38.1,71031.92,0.0,0.76322,0.00014,17.88946]
[1780349933579,38.1,71033.35,0.0,0.76341,0.00014,17.88154]
[1780349936600,38.1,71035.31,0.0,0.76369,0.00014,17.87071]
[1780349941635,38.1,71035.56,0.0,0.76372,0.00014,17.86948]
[1780349946673,38.1,71036.01,0.0,0.76378,0.00014,17.86715]
[1780349951706,38.1,71037.22,0.0,0.76395,0.00014,17.86028]
[1780349954727,38.1,71044.74,0.0,0.765,0.00014,17.81833]
[1780349959762,38.1,71045.14,0.0,0.76505,0.00014,17.81621]
[1780349962783,38.1,71041.45,0.0,0.76454,0.00014,17.83669]
[1780349967818,38.1,71041.14,0.0,0.76449,0.00014,17.83848]
[1780349970839,38.1,71043.29,0.0,0.76479,0.00014,17.82671]
[1780349972853,38.1,71046.25,0.0,0.76523,0.00014,17.80655]
[1780349976881,38.11,71044.41,0.0,0.76496,0.00014,17.8172]
[1780349981916,38.11,71042.79,0.0,0.76473,0.00014,17.82664]
[1780349982923,38.11,71035.72,0.0,0.76374,0.00014,17.86606]
[1780349983930,38.11,71030.83,0.0,0.76306,0.00014,17.89324]
[1780349988964,38.11,71029.84,0.0,0.76292,0.00014,17.89869]
[1780349994000,38.11,71029.35,0.0,0.76285,0.00014,17.90134]
[1780349999040,38.11,71024.6,0.0,0.76219,0.00014,17.92756]
[1780350001055,38.11,71009.8,0.0,0.76011,0.00014,18.00921]
[1780350002063,38.11,70997.3,0.0,0.75835,0.00014,18.07796]
[1780350003070,38.11,70997.41,0.0,0.75837,0.00014,18.07731]
[1780350005084,38.11,70995.35,0.0,0.75808,0.00014,18.08852]
[1780350010119,38.1,70995.32,0.0,0.75808,0.00014,18.0884]
[1780350012133,38.1,71004.29,0.0,0.75935,0.00014,18.03904]
[1780350013140,38.1,71010.39,0.0,0.76021,0.00014,18.00535]
[1780350014155,38.1,71016.08,0.0,0.76102,0.00014,17.97382]
[1780350016169,38.1,71018.09,0.0,0.7613,0.00014,17.96254]
[1780350017176,38.1,71020.36,0.0,0.76162,0.00014,17.94993]
[1780350018184,38.1,71023.16,0.0,0.76202,0.00014,17.93435]
[1780350020197,38.1,71028.33,0.0,0.76274,0.00014,17.90559]
[1780350022211,38.1,71031.29,0.0,0.76316,0.00014,17.88915]
[1780350024225,38.1,71033.1,0.0,0.76341,0.00014,17.87917]
[1780350028253,38.1,71037.13,0.0,0.76397,0.00014,17.85699]
[1780350033288,38.1,71042.11,0.0,0.76468,0.00014,17.82568]
[1780350038323,38.1,71043.55,0.0,0.76488,0.00014,17.81779]
[1780350040345,38.1,71048.49,0.0,0.76557,0.00014,17.79024]
[1780350041351,38.1,71054.56,0.0,0.76641,0.00014,17.75626]
[1780350042358,38.1,71056.97,0.0,0.76675,0.00014,17.74275]
[1780350047392,38.1,71057.88,0.0,0.76687,0.00014,17.73765]
[1780350052428,38.1,71057.73,0.0,0.76685,0.00014,17.7385]
[1780350053436,38.1,71053.33,0.0,0.76624,0.00014,17.76315]
[1780350054443,38.1,71049.31,0.0,0.76568,0.00014,17.78561]
[1780350059476,38.1,71047.55,0.0,0.76544,0.00014,17.79527]
[1780350061490,38.1,71045.14,0.0,0.76511,0.00014,17.80868]
[1780350062498,38.1,71043.43,0.0,0.76487,0.00014,17.81822]
[1780350066526,38.1,71039.83,0.0,0.76437,0.00014,17.83823]
[1780350067533,38.1,71036.16,0.0,0.76386,0.00014,17.85871]
[1780350071561,38.1,71033.59,0.0,0.7635,0.00014,17.87308]
[1780350076596,38.1,71032.48,0.0,0.76334,0.00014,17.8792]
[1780350081631,38.1,71031.57,0.0,0.76322,0.00014,17.88394]
[1780350086666,38.1,71031.72,0.0,0.76325,0.00014,17.88277]
[1780350091701,38.1,71031.99,0.0,0.76333,0.00014,17.87712]
[1780350094722,38.1,71034.04,0.0,0.76362,0.00014,17.86555]
[1780350099757,38.1,71032.85,0.0,0.76346,0.00014,17.87188]
[1780350104792,38.1,71031.61,0.0,0.76329,0.00014,17.87847]
[1780350109827,38.09,71032.15,0.0,0.76338,0.00014,17.87513]
[1780350112849,38.09,71043.29,0.0,0.76494,0.00014,17.81291]
[1780350113856,38.09,71047.76,0.0,0.76556,0.00014,17.78803]
[1780350114863,38.09,71052.4,0.0,0.7662,0.00014,17.76211]
[1780350120905,38.09,71052.85,0.0,0.76626,0.00014,17.75986]
[1780350121912,38.09,71050.66,0.0,0.76595,0.00014,17.77216]
[1780350126946,38.09,71049.93,0.0,0.76585,0.00014,17.77624]
[1780350131981,38.09,71050.51,0.0,0.76594,0.00014,17.77268]
[1780350133996,38.09,71052.73,0.0,0.76625,0.00014,17.76015]
[1780350135009,38.09,71055.72,0.0,0.76666,0.00014,17.74336]
[1780350136014,38.09,71057.6,0.0,0.76693,0.00014,17.73282]
[1780350138025,38.09,71059.84,0.0,0.76724,0.00014,17.72027]
[1780350143060,38.09,71061.36,0.0,0.76744,0.00014,17.71183]
[1780350148095,38.09,71059.55,0.0,0.76719,0.00014,17.72206]
[1780350149102,38.09,71056.6,0.0,0.76678,0.00014,17.73858]
[1780350150109,38.09,71046.98,0.0,0.76545,0.00014,17.79239]
[1780350151116,38.09,71040.11,0.0,0.76452,0.00014,17.8269]
[1780350156151,38.09,71040.81,0.0,0.76462,0.00014,17.82286]
[1780350158165,38.09,71036.91,0.0,0.76408,0.00014,17.84453]
[1780350159172,38.09,71034.11,0.0,0.76369,0.00014,17.86005]
[1780350164207,38.09,71033.32,0.0,0.76358,0.00014,17.86449]
[1780350169242,38.09,71033.54,0.0,0.76361,0.00014,17.86329]
[1780350171256,38.09,71021.97,0.0,0.76199,0.00014,17.9275]
[1780350172263,38.09,71011.88,0.0,0.76057,0.00014,17.98331]
[1780350173270,38.09,71008.41,0.0,0.76008,0.00014,18.0025]
[1780350176825,38.09,71004.77,0.0,0.75957,0.00014,18.02241]
[1780350181326,38.09,71000.87,0.0,0.75902,0.00014,18.04388]
[1780350186361,38.09,71001.4,0.0,0.7591,0.00014,18.0409]
[1780350187367,38.09,71008.65,0.0,0.76012,0.00014,18.00097]
[1780350188375,38.09,71010.63,0.0,0.7604,0.00014,17.99004]
[1780350193411,38.09,71012.18,0.0,0.76061,0.00014,17.98173]
[1780350198447,38.09,71013.8,0.0,0.76083,0.00014,17.97305]
[1780350203482,38.09,71011.69,0.0,0.76054,0.00014,17.98471]
[1780350211538,38.1,71010.23,0.0,0.76035,0.00014,17.98935]
[1780350215566,38.1,71001.31,0.0,0.75909,0.00014,18.03866]
[1780350216573,38.1,70995.07,0.0,0.75821,0.00014,18.07292]
[1780350219594,38.1,70992.66,0.0,0.75787,0.00014,18.08598]
[1780350222615,38.1,70987.18,0.0,0.7571,0.00014,18.1158]
[1780350223622,38.1,70982.05,0.0,0.75637,0.00014,18.14382]
[1780350225641,38.1,70929.21,0.0,0.7488,0.00014,18.42938]
[1780350226185,38.1,70929.21,0.0,0.7488,0.00014,18.42938]
[1780350226976,38.1,70929.21,0.0,0.7488,0.00014,18.42938]
[1780350226985,38.08,70876.57,0.0,0.74121,0.00015,18.70467]
[1780350227713,38.08,70876.57,0.0,0.74121,0.00015,18.70467]
[1780350227815,38.05,70877.8,0.0,0.74155,0.00015,18.69229]
[1780350228787,38.05,70877.8,0.0,0.74155,0.00015,18.69229]
[1780350229045,38.05,70877.8,0.0,0.74155,0.00015,18.69229]
[1780350229122,38.05,70882.58,0.0,0.74225,0.00015,18.66728]
[1780350229553,38.05,70882.58,0.0,0.74225,0.00015,18.66728]
[1780350230035,38.05,70882.58,0.0,0.74225,0.00015,18.66728]
[1780350230135,38.05,70882.66,0.0,0.74226,0.00015,18.66698]
[1780350230497,38.05,70882.66,0.0,0.74226,0.00015,18.66698]
[1780350230679,38.05,70873.08,0.0,0.74085,0.00015,18.71719]
[1780350231536,38.05,70873.08,0.0,0.74085,0.00015,18.71719]
[1780350231734,38.05,70873.08,0.0,0.74085,0.00015,18.71719]
[1780350231822,38.05,70865.71,0.0,0.73976,0.00015,18.75583]
[1780350233265,38.05,70861.96,0.0,0.7392,0.00015,18.77547]
[1780350233708,38.05,70873.66,0.0,0.74093,0.00015,18.71439]
[1780350235721,38.05,70865.34,0.0,0.73969,0.00015,18.75812]
[1780350240758,38.05,70864.74,0.0,0.73959,0.00015,18.76167]
[1780350243780,38.06,70869.68,0.0,0.74032,0.00015,18.73618]
[1780350245845,38.06,70870.62,0.0,0.74045,0.00015,18.7314]
[1780350245924,38.06,70889.06,0.0,0.74316,0.00015,18.63473]
[1780350246801,38.06,70900.58,0.0,0.74484,0.00015,18.57409]
[1780350247808,38.06,70901.96,0.0,0.74503,0.00015,18.56706]
[1780350248815,38.06,70922.23,0.0,0.74797,0.00014,18.45951]
[1780350249215,38.06,70922.23,0.0,0.74797,0.00014,18.45951]
[1780350249822,38.06,70937.98,0.0,0.75025,0.00014,18.37501]
[1780350250829,38.06,70951.21,0.0,0.75216,0.00014,18.30362]
[1780350251249,38.06,70951.21,0.0,0.75216,0.00014,18.30362]
[1780350251853,38.06,70960.81,0.0,0.75353,0.00014,18.25159]
[1780350253234,38.06,70960.41,0.0,0.75348,0.00014,18.25375]
[1780350253850,38.06,70953.22,0.0,0.75245,0.00014,18.29267]
[1780350255864,38.06,70944.28,0.0,0.75117,0.00014,18.34078]
[1780350257878,38.06,70939.37,0.0,0.75046,0.00014,18.36705]
[1780350259892,38.06,70934.25,0.0,0.74973,0.00014,18.39449]
[1780350264927,38.06,70935.78,0.0,0.74996,0.00014,18.3859]
[1780350269962,38.05,70935.8,0.0,0.74997,0.00014,18.38533]
[1780350274997,38.05,70936.42,0.0,0.7501,0.00014,18.37776]
[1780350276191,38.05,70936.42,0.0,0.7501,0.00014,18.37776]
[1780350276011,38.05,70926.84,0.0,0.74872,0.00014,18.42907]
[1780350277011,38.05,70913.58,0.0,0.74679,0.00015,18.50004]
[1780350277232,38.05,70913.58,0.0,0.74679,0.00015,18.50004]
[1780350278120,38.05,70913.58,0.0,0.74679,0.00015,18.50004]
[1780350278208,38.05,70919.38,0.0,0.74764,0.00015,18.46905]
[1780350278234,38.05,70919.38,0.0,0.74764,0.00015,18.46905]
[1780350280032,38.05,70927.28,0.0,0.74878,0.00014,18.42679]
[1780350281039,38.05,70936.2,0.0,0.75007,0.00014,18.37895]
[1780350283053,38.05,70936.96,0.0,0.75018,0.00014,18.37474]
[1780350283681,38.05,70936.96,0.0,0.75018,0.00014,18.37474]
[1780350283703,38.05,70936.96,0.0,0.75018,0.00014,18.37474]
[1780350283723,38.05,70936.96,0.0,0.75018,0.00014,18.37474]
[1780350286580,38.05,70935.62,0.0,0.74999,0.00014,18.38176]
[1780350286589,38.05,70935.62,0.0,0.74999,0.00014,18.38176]
[1780350286721,38.05,70935.62,0.0,0.74999,0.00014,18.38176]
[1780350287306,38.05,70935.42,0.0,0.74997,0.00014,18.38276]
[1780350287472,38.05,70935.42,0.0,0.74997,0.00014,18.38276]
[1780350288093,38.05,70935.42,0.0,0.74997,0.00014,18.38276]
[1780350288220,38.05,70935.42,0.0,0.74997,0.00014,18.38276]
[1780350288192,38.05,70935.4,0.0,0.74997,0.00014,18.3828]
[1780350288317,38.05,70935.4,0.0,0.74997,0.00014,18.3828]
[1780350288370,38.05,70935.4,0.0,0.74997,0.00014,18.3828]
[1780350288470,38.05,70935.4,0.0,0.74997,0.00014,18.3828]
[1780350289094,38.05,70935.18,0.0,0.74994,0.00014,18.38391]
[1780350294131,38.05,70934.63,0.0,0.74987,0.00014,18.3865]
[1780350299039,38.05,70933.89,0.0,0.74977,0.00014,18.39013]
[1780350299092,38.05,70933.89,0.0,0.74977,0.00014,18.39013]
[1780350299227,38.05,70933.89,0.0,0.74977,0.00014,18.39013]
[1780350299542,38.05,70933.25,0.0,0.74968,0.00014,18.39348]
[1780350299724,38.05,70933.25,0.0,0.74968,0.00014,18.39348]
[1780350301663,38.04,70936.0,0.0,0.75008,0.00014,18.37853]
[1780350301731,38.04,70936.0,0.0,0.75008,0.00014,18.37853]
[1780350301756,38.04,70936.0,0.0,0.75008,0.00014,18.37853]
[1780350302186,38.04,70936.91,0.0,0.75021,0.00014,18.37356]
[1780350303709,38.04,70936.88,0.0,0.75021,0.00014,18.37366]
[1780350303720,38.04,70936.88,0.0,0.75021,0.00014,18.37366]
[1780350304200,38.04,70937.65,0.0,0.75032,0.00014,18.36945]
[1780350304783,38.04,70937.65,0.0,0.75032,0.00014,18.36945]
[1780350304835,38.04,70937.65,0.0,0.75032,0.00014,18.36945]
[1780350304971,38.04,70937.65,0.0,0.75032,0.00014,18.36945]
[1780350310242,38.04,70938.32,0.0,0.75043,0.00014,18.36552]
[1780350314531,38.04,70938.43,0.0,0.75045,0.00014,18.36476]
[1780350314584,38.04,70938.43,0.0,0.75045,0.00014,18.36476]
[1780350314719,38.04,70938.43,0.0,0.75045,0.00014,18.36476]
[1780350315421,38.04,70938.34,0.0,0.75044,0.00014,18.36514]
[1780350315467,38.04,70938.34,0.0,0.75044,0.00014,18.36514]
[1780350315719,38.04,70938.34,0.0,0.75044,0.00014,18.36514]
[1780350315820,38.04,70938.02,0.0,0.75039,0.00014,18.3668]
[1780350321320,38.04,70938.14,0.0,0.75042,0.00014,18.36586]
[1780350324341,38.04,70937.9,0.0,0.75039,0.00014,18.36704]
[1780350324394,38.04,70937.9,0.0,0.75039,0.00014,18.36704]
[1780350324470,38.04,70937.9,0.0,0.75039,0.00014,18.36704]
[1780350326975,38.04,70937.97,0.0,0.7504,0.00014,18.36654]
[1780350327033,38.04,70937.97,0.0,0.7504,0.00014,18.36654]
[1780350327220,38.04,70937.97,0.0,0.7504,0.00014,18.36654]
[1780350327071,38.04,70938.01,0.0,0.75041,0.00014,18.36617]
[1780350328392,38.04,70938.28,0.0,0.75045,0.00014,18.36472]
[1780350328471,38.04,70938.28,0.0,0.75045,0.00014,18.36472]
[1780350334411,38.03,70937.68,0.0,0.75041,0.00014,18.36364]
[1780350336430,38.03,70932.43,0.0,0.74965,0.00014,18.39171]
[1780350337433,38.03,70923.91,0.0,0.74842,0.00014,18.4373]
[1780350338440,38.03,70916.84,0.0,0.7474,0.00015,18.47501]
[1780350340802,38.03,70915.14,0.0,0.74715,0.00015,18.48396]
[1780350340854,38.03,70915.14,0.0,0.74715,0.00015,18.48396]
[1780350340975,38.03,70915.14,0.0,0.74715,0.00015,18.48396]
[1780350341429,38.03,70914.73,0.0,0.7471,0.00015,18.48589]
[1780350341466,38.03,70914.73,0.0,0.7471,0.00015,18.48589]
[1780350341471,38.03,70914.73,0.0,0.7471,0.00015,18.48589]
[1780350342468,38.03,70914.72,0.0,0.7471,0.00015,18.48581]
[1780350345045,38.03,70914.72,0.0,0.7471,0.00015,18.48581]
[1780350345220,38.03,70914.72,0.0,0.7471,0.00015,18.48581]
[1780350345146,38.03,70914.4,0.0,0.74706,0.00015,18.48713]
[1780350350342,38.03,70914.34,0.0,0.74707,0.00015,18.48699]
[1780350350394,38.03,70914.34,0.0,0.74707,0.00015,18.48699]
[1780350350473,38.03,70914.34,0.0,0.74707,0.00015,18.48699]
[1780350355978,38.02,70917.41,0.0,0.74752,0.00015,18.47036]
[1780350356030,38.02,70917.41,0.0,0.74752,0.00015,18.47036]
[1780350356221,38.02,70917.41,0.0,0.74752,0.00015,18.47036]
[1780350357343,38.02,70917.53,0.0,0.74754,0.00015,18.46965]
[1780350357455,38.02,70917.53,0.0,0.74754,0.00015,18.46965]
[1780350357469,38.02,70917.53,0.0,0.74754,0.00015,18.46965]
[1780350357573,38.02,70916.87,0.0,0.74744,0.00015,18.47314]
[1780350360593,38.02,70926.45,0.0,0.74884,0.00014,18.42177]
[1780350361603,38.02,70933.6,0.0,0.74987,0.00014,18.3833]
[1780350362608,38.02,70934.73,0.0,0.75004,0.00014,18.3771]
[1780350364150,38.02,70934.73,0.0,0.75004,0.00014,18.3771]
[1780350364202,38.02,70934.73,0.0,0.75004,0.00014,18.3771]
[1780350364221,38.02,70934.73,0.0,0.75004,0.00014,18.3771]
[1780350365370,38.02,70935.13,0.0,0.7501,0.00014,18.3748]
[1780350365422,38.02,70935.13,0.0,0.7501,0.00014,18.3748]
[1780350365473,38.02,70935.13,0.0,0.7501,0.00014,18.3748]
[1780350365629,38.02,70935.36,0.0,0.75014,0.00014,18.37349]
[1780350370664,38.02,70937.7,0.0,0.75048,0.00014,18.36057]
[1780350374090,38.02,70938.09,0.0,0.75054,0.00014,18.35837]
[1780350374143,38.02,70938.09,0.0,0.75054,0.00014,18.35837]
[1780350374220,38.02,70938.09,0.0,0.75054,0.00014,18.35837]
[1780350374316,38.02,70942.43,0.0,0.75117,0.00014,18.33488]
[1780350377215,38.02,70944.54,0.0,0.75148,0.00014,18.32346]
[1780350377225,38.02,70944.54,0.0,0.75148,0.00014,18.32346]
[1780350379742,38.02,70945.62,0.0,0.75163,0.00014,18.3176]
[1780350379809,38.02,70945.62,0.0,0.75163,0.00014,18.3176]
[1780350379969,38.02,70945.62,0.0,0.75163,0.00014,18.3176]
[1780350380054,38.02,70945.62,0.0,0.75163,0.00014,18.3176]
[1780350381799,38.02,70945.5,0.0,0.75161,0.00014,18.31824]
[1780350381851,38.02,70945.5,0.0,0.75161,0.00014,18.31824]
[1780350381916,38.02,70945.5,0.0,0.75161,0.00014,18.31824]
[1780350381971,38.02,70945.5,0.0,0.75161,0.00014,18.31824]
[1780350382071,38.02,70945.53,0.0,0.75162,0.00014,18.31805]
[1780350383755,38.02,70936.9,0.0,0.75038,0.00014,18.36454]
[1780350385048,38.02,70936.9,0.0,0.75038,0.00014,18.36454]
[1780350385116,38.02,70936.9,0.0,0.75038,0.00014,18.36454]
[1780350385228,38.02,70936.9,0.0,0.75038,0.00014,18.36454]
[1780350388798,38.02,70936.2,0.0,0.75028,0.00014,18.36798]
[1780350388849,38.02,70936.2,0.0,0.75028,0.00014,18.36798]
[1780350388971,38.02,70936.2,0.0,0.75028,0.00014,18.36798]
[1780350389071,38.02,70936.25,0.0,0.75029,0.00014,18.36762]
[1780350391811,38.02,70918.65,0.0,0.74778,0.00015,18.45808]
[1780350392818,38.02,70915.08,0.0,0.74726,0.00015,18.47709]
[1780350393825,38.02,70910.38,0.0,0.74658,0.00015,18.5021]
[1780350394832,38.01,70904.62,0.0,0.74574,0.00015,18.5327]
[1780350399186,38.01,70901.91,0.0,0.74535,0.00015,18.54683]
[1780350399234,38.01,70901.91,0.0,0.74535,0.00015,18.54683]
[1780350399859,38.01,70901.41,0.0,0.74528,0.00015,18.54939]
[1780350399864,38.01,70901.41,0.0,0.74528,0.00015,18.54939]
[1780350399971,38.01,70901.41,0.0,0.74528,0.00015,18.54939]
[1780350400073,38.01,70901.68,0.0,0.74532,0.00015,18.54786]
[1780350401718,38.01,70901.7,0.0,0.74533,0.00015,18.54766]
[1780350402887,38.01,70923.56,0.0,0.74852,0.00015,18.43081]
[1780350403895,38.01,70931.67,0.0,0.74969,0.00014,18.38726]
[1780350406344,38.01,70932.92,0.0,0.74987,0.00014,18.38055]
[1780350406916,38.01,70922.25,0.0,0.74833,0.00015,18.43774]
[1780350407923,38.01,70912.28,0.0,0.74688,0.00015,18.49101]
[1780350408929,38.01,70906.82,0.0,0.74609,0.00015,18.52004]
[1780350409936,38.01,70902.07,0.0,0.7454,0.00015,18.54519]
[1780350410945,38.01,70906.58,0.0,0.74606,0.00015,18.5211]
[1780350411951,38.01,70910.99,0.0,0.7467,0.00015,18.49752]
[1780350413819,38.01,70913.32,0.0,0.74704,0.00015,18.48502]
[1780350413830,38.01,70913.32,0.0,0.74704,0.00015,18.48502]
[1780350413976,38.01,70913.32,0.0,0.74704,0.00015,18.48502]
[1780350414316,38.01,70913.32,0.0,0.74704,0.00015,18.48502]
[1780350414369,38.01,70913.32,0.0,0.74704,0.00015,18.48502]
[1780350414472,38.01,70914.57,0.0,0.74723,0.00015,18.4783]
[1780350414972,38.01,70916.94,0.0,0.74757,0.00015,18.4656]
[1780350415979,38.01,70929.14,0.0,0.74934,0.00014,18.40022]
[1780350416986,38.01,70946.52,0.0,0.75186,0.00014,18.30639]
[1780350417993,38.01,70946.01,0.0,0.75178,0.00014,18.3091]
[1780350419000,38.01,70950.03,0.0,0.75236,0.00014,18.28728]
[1780350423029,38.01,70954.57,0.0,0.75302,0.00014,18.26243]
[1780350424037,38.0,70964.0,0.0,0.75438,0.00014,18.21106]
[1780350425044,38.0,70966.68,0.0,0.75476,0.00014,18.1964]
[1780350427058,38.0,70962.28,0.0,0.75414,0.00014,18.22029]
[1780350430079,38.0,70957.33,0.0,0.75343,0.00014,18.24696]
[1780350431563,38.0,70954.34,0.0,0.753,0.00014,18.26309]
[1780350431617,38.0,70954.34,0.0,0.753,0.00014,18.26309]
[1780350431723,38.0,70954.34,0.0,0.753,0.00014,18.26309]
[1780350432049,38.0,70954.34,0.0,0.753,0.00014,18.26309]
[1780350432101,38.0,70954.34,0.0,0.753,0.00014,18.26309]
[1780350432234,38.0,70954.34,0.0,0.753,0.00014,18.26309]
[1780350432335,38.0,70951.66,0.0,0.75262,0.00014,18.27755]
[1780350434109,38.0,70942.81,0.0,0.75135,0.00014,18.32529]
[1780350436122,38.0,70938.56,0.0,0.75074,0.00014,18.34812]
[1780350436806,38.0,70938.56,0.0,0.75074,0.00014,18.34812]
[1780350436858,38.0,70938.56,0.0,0.75074,0.00014,18.34812]
[1780350436974,38.0,70938.56,0.0,0.75074,0.00014,18.34812]
[1780350440477,38.0,70936.42,0.0,0.75044,0.00014,18.35937]
[1780350440525,38.0,70936.42,0.0,0.75044,0.00014,18.35937]
[1780350440721,38.0,70936.42,0.0,0.75044,0.00014,18.35937]
[1780350441157,38.0,70935.89,0.0,0.75036,0.00014,18.36214]
[1780350443171,38.0,70930.98,0.0,0.74966,0.00014,18.38837]
[1780350444178,38.0,70938.56,0.0,0.75076,0.00014,18.34743]
[1780350445185,38.0,70944.02,0.0,0.75155,0.00014,18.3178]
[1780350446165,38.0,70944.02,0.0,0.75155,0.00014,18.3178]
[1780350446174,38.0,70944.02,0.0,0.75155,0.00014,18.3178]
[1780350446223,38.0,70944.02,0.0,0.75155,0.00014,18.3178]
[1780350446436,38.0,70944.82,0.0,0.75167,0.00014,18.31335]
[1780350446472,38.0,70944.82,0.0,0.75167,0.00014,18.31335]
[1780350447199,38.0,70945.17,0.0,0.75172,0.00014,18.31134]
[1780350450008,37.99,70945.7,0.0,0.7518,0.00014,18.30824]
[1780350450228,37.99,70945.7,0.0,0.7518,0.00014,18.30824]
[1780350450330,37.99,70947.78,0.0,0.75211,0.00014,18.29688]
[1780350452102,37.99,70948.3,0.0,0.75221,0.00014,18.29018]
[1780350452111,37.99,70948.3,0.0,0.75221,0.00014,18.29018]
[1780350452225,37.99,70948.3,0.0,0.75221,0.00014,18.29018]
[1780350454232,37.99,70953.01,0.0,0.75289,0.00014,18.26448]
[1780350454257,37.99,70954.85,0.0,0.75316,0.00014,18.25442]
[1780350459292,37.99,70957.22,0.0,0.75352,0.00014,18.24086]
[1780350460590,37.99,70957.49,0.0,0.75356,0.00014,18.23927]
[1780350460642,37.99,70957.49,0.0,0.75356,0.00014,18.23927]
[1780350460725,37.99,70957.49,0.0,0.75356,0.00014,18.23927]
[1780350462190,37.99,70957.75,0.0,0.7536,0.00014,18.23773]
[1780350462219,37.99,70957.75,0.0,0.7536,0.00014,18.23773]
[1780350462241,37.99,70957.75,0.0,0.7536,0.00014,18.23773]
[1780350462313,37.99,70957.42,0.0,0.75356,0.00014,18.2394]
[1780350464813,37.99,70958.14,0.0,0.75367,0.00014,18.23523]
[1780350464973,37.99,70958.14,0.0,0.75367,0.00014,18.23523]
[1780350465333,37.99,70966.02,0.0,0.7548,0.00014,18.1922]
[1780350467348,37.99,70959.92,0.0,0.75393,0.00014,18.22528]
[1780350468183,37.99,70959.92,0.0,0.75393,0.00014,18.22528]
[1780350468228,37.99,70959.92,0.0,0.75393,0.00014,18.22528]
[1780350470145,37.98,70958.47,0.0,0.75373,0.00014,18.23297]
[1780350470230,37.98,70958.47,0.0,0.75373,0.00014,18.23297]
[1780350470436,37.98,70954.75,0.0,0.75319,0.00014,18.25309]
[1780350470475,37.98,70954.75,0.0,0.75319,0.00014,18.25309]
[1780350470711,37.98,70954.75,0.0,0.75319,0.00014,18.25309]
[1780350471376,37.98,70951.9,0.0,0.75279,0.00014,18.26843]
[1780350474235,37.98,70951.33,0.0,0.75271,0.00014,18.27123]
[1780350474397,37.98,70949.86,0.0,0.75251,0.00014,18.27906]
[1780350474973,37.98,70949.86,0.0,0.75251,0.00014,18.27906]
[1780350475025,37.98,70949.86,0.0,0.75251,0.00014,18.27906]
[1780350475220,37.98,70949.86,0.0,0.75251,0.00014,18.27906]
[1780350477418,37.98,70966.65,0.0,0.75493,0.00014,18.18726]
[1780350478046,37.98,70966.65,0.0,0.75493,0.00014,18.18726]
[1780350478434,37.98,70980.46,0.0,0.7569,0.00014,18.11166]
[1780350479441,37.98,70979.38,0.0,0.75675,0.00014,18.1175]
[1780350481780,37.98,70979.28,0.0,0.75674,0.00014,18.11796]
[1780350481845,37.98,70978.96,0.0,0.75669,0.00014,18.11962]
[1780350483469,37.98,70985.58,0.0,0.75764,0.00014,18.08307]
[1780350488648,37.97,70983.76,0.0,0.75739,0.00014,18.09261]
[1780350488663,37.97,70983.76,0.0,0.75739,0.00014,18.09261]
[1780350488722,37.97,70983.76,0.0,0.75739,0.00014,18.09261]
[1780350489404,37.97,70983.76,0.0,0.75739,0.00014,18.09261]
[1780350489456,37.97,70983.21,0.0,0.75732,0.00014,18.09539]
[1780350489479,37.97,70983.21,0.0,0.75732,0.00014,18.09539]
[1780350489510,37.97,70982.85,0.0,0.75727,0.00014,18.09737]
[1780350493539,37.97,70987.96,0.0,0.75801,0.00014,18.06882]
[1780350496561,37.97,70992.59,0.0,0.75867,0.00014,18.04299]
[1780350498187,37.97,70992.59,0.0,0.75867,0.00014,18.04299]
[1780350498207,37.97,70992.59,0.0,0.75867,0.00014,18.04299]
[1780350498222,37.97,70992.59,0.0,0.75867,0.00014,18.04299]
[1780350500459,37.97,70993.11,0.0,0.75875,0.00014,18.03995]
[1780350500473,37.97,70994.42,0.0,0.75894,0.00014,18.03265]
[1780350501321,37.97,70996.63,0.0,0.75926,0.00014,18.02032]
[1780350502786,37.97,70999.41,0.0,0.75965,0.00014,18.00497]
[1780350503722,37.97,71000.95,0.0,0.75987,0.00014,17.99642]
[1780350503824,37.97,71006.49,0.0,0.76065,0.00014,17.96573]
[1780350505359,37.97,71006.49,0.0,0.76065,0.00014,17.96573]
[1780350505410,37.97,71006.49,0.0,0.76065,0.00014,17.96573]
[1780350505471,37.97,71008.29,0.0,0.76091,0.00014,17.95567]
[1780350509824,37.97,71010.32,0.0,0.7612,0.00014,17.94431]
[1780350509837,37.97,71010.32,0.0,0.7612,0.00014,17.94431]
[1780350509971,37.97,71010.32,0.0,0.7612,0.00014,17.94431]
[1780350510047,37.97,71010.6,0.0,0.76124,0.00014,17.94271]
[1780350515698,37.97,71002.22,0.0,0.76009,0.00014,17.98514]
[1780350517142,37.97,71002.22,0.0,0.76009,0.00014,17.98514]
[1780350517220,37.97,71002.22,0.0,0.76009,0.00014,17.98514]
[1780350517288,37.97,70997.05,0.0,0.75936,0.00014,18.01367]
[1780350518074,37.97,70997.05,0.0,0.75936,0.00014,18.01367]
[1780350518126,37.97,70997.05,0.0,0.75936,0.00014,18.01367]
[1780350518223,37.97,70997.05,0.0,0.75936,0.00014,18.01367]
[1780350518297,37.97,70996.1,0.0,0.75923,0.00014,18.01886]
[1780350519149,37.97,70996.1,0.0,0.75923,0.00014,18.01886]
[1780350519726,37.97,70995.4,0.0,0.75913,0.00014,18.02267]
[1780350520367,37.97,70995.4,0.0,0.75913,0.00014,18.02267]
[1780350520411,37.97,70990.04,0.0,0.75837,0.00014,18.05216]
[1780350520590,37.97,70990.04,0.0,0.75837,0.00014,18.05216]
[1780350521409,37.96,70991.89,0.0,0.75863,0.00014,18.04187]
[1780350521926,37.96,70991.89,0.0,0.75863,0.00014,18.04187]
[1780350522025,37.96,71004.42,0.0,0.76041,0.00014,17.97249]
[1780350523255,37.96,71004.42,0.0,0.76041,0.00014,17.97249]
[1780350523339,37.96,71004.42,0.0,0.76041,0.00014,17.97249]
[1780350523472,37.96,71004.42,0.0,0.76041,0.00014,17.97249]
[1780350523414,37.96,71004.06,0.0,0.76036,0.00014,17.9744]
[1780350523759,37.96,71001.48,0.0,0.76,0.00014,17.98867]
[1780350524766,37.96,71003.92,0.0,0.76035,0.00014,17.97508]
[1780350525773,37.96,71009.07,0.0,0.76108,0.00014,17.94643]
[1780350529114,37.96,71010.27,0.0,0.76125,0.00014,17.93962]
[1780350529211,37.96,71011.43,0.0,0.76142,0.00014,17.93308]
[1780350529801,37.96,70992.87,0.0,0.75879,0.00014,18.03575]
[1780350530808,37.96,70997.84,0.0,0.75949,0.00014,18.00836]
[1780350532369,37.96,70997.84,0.0,0.75949,0.00014,18.00836]
[1780350532421,37.96,70997.84,0.0,0.75949,0.00014,18.00836]
[1780350532409,37.96,70993.54,0.0,0.75889,0.00014,18.03198]
[1780350533143,37.96,70993.54,0.0,0.75889,0.00014,18.03198]
[1780350533218,37.96,70987.57,0.0,0.75804,0.00014,18.06479]
[1780350534908,37.96,70990.05,0.0,0.7584,0.00014,18.05103]
[1780350535879,37.96,70999.58,0.0,0.75975,0.00014,17.99823]
[1780350536596,37.96,70999.58,0.0,0.75975,0.00014,17.99823]
[1780350536648,37.96,70999.58,0.0,0.75975,0.00014,17.99823]
[1780350537226,37.96,70999.58,0.0,0.75975,0.00014,17.99823]
[1780350537328,37.96,71000.75,0.0,0.75992,0.00014,17.99173]
[1780350538900,37.96,71003.23,0.0,0.76027,0.00014,17.97788]
[1780350543935,37.96,71003.7,0.0,0.76035,0.00014,17.9748]
[1780350548089,37.96,71003.96,0.0,0.76039,0.00014,17.9731]
[1780350548141,37.96,71003.96,0.0,0.76039,0.00014,17.9731]
[1780350548227,37.96,71001.77,0.0,0.76009,0.00014,17.98514]
[1780350549226,37.96,71001.77,0.0,0.76009,0.00014,17.98514]
[1780350550984,37.95,70998.11,0.0,0.75958,0.00014,18.00506]
[1780350551687,37.95,70998.11,0.0,0.75958,0.00014,18.00506]
[1780350552999,37.95,70995.67,0.0,0.75923,0.00014,18.01846]
[1780350555230,37.95,70995.81,0.0,0.75925,0.00014,18.01764]
[1780350555332,37.95,70995.59,0.0,0.75922,0.00014,18.0188]
[1780350559043,37.95,70998.3,0.0,0.75961,0.00014,18.00356]
[1780350560050,37.95,71000.88,0.0,0.75998,0.00014,17.9892]
[1780350563071,37.95,71006.33,0.0,0.76076,0.00014,17.95882]
[1780350567099,37.95,71007.8,0.0,0.76097,0.00014,17.95054]
[1780350570121,37.95,71018.32,0.0,0.76245,0.00014,17.89201]
[1780350571127,37.95,71026.37,0.0,0.76362,0.00014,17.84324]
[1780350573141,37.95,71025.73,0.0,0.76353,0.00014,17.84677]
[1780350573965,37.95,71025.73,0.0,0.76353,0.00014,17.84677]
[1780350574149,37.95,71016.75,0.0,0.76227,0.00014,17.89681]
[1780350575156,37.95,71014.29,0.0,0.76192,0.00014,17.91044]
[1780350576163,37.95,71011.43,0.0,0.76152,0.00014,17.92627]
[1780350577769,37.95,71010.89,0.0,0.76144,0.00014,17.92918]
[1780350579184,37.95,71008.76,0.0,0.76115,0.00014,17.94083]
[1780350579972,37.95,71008.76,0.0,0.76115,0.00014,17.94083]
[1780350580191,37.95,71007.55,0.0,0.76098,0.00014,17.94744]
[1780350585445,37.94,71007.4,0.0,0.76097,0.00014,17.94785]
[1780350589254,37.94,71003.43,0.0,0.76042,0.00014,17.96943]
[1780350590261,37.94,71001.7,0.0,0.76018,0.00014,17.97893]
[1780350591509,37.94,71001.7,0.0,0.76018,0.00014,17.97893]
[1780350591268,37.94,71005.43,0.0,0.76071,0.00014,17.95817]
[1780350592275,37.94,71009.23,0.0,0.76124,0.00014,17.93703]
[1780350593282,37.94,71013.15,0.0,0.7618,0.00014,17.91521]
[1780350594288,37.94,71017.25,0.0,0.76238,0.00014,17.89239]
[1780350597310,37.94,71021.13,0.0,0.76292,0.00014,17.87081]
[1780350598317,37.94,71022.72,0.0,0.76315,0.00014,17.86189]
[1780350599324,37.94,71020.1,0.0,0.76278,0.00014,17.87646]
[1780350600331,37.94,71018.51,0.0,0.76256,0.00014,17.88526]
[1780350601338,37.94,71020.45,0.0,0.76283,0.00014,17.87438]
[1780350602032,37.94,71020.45,0.0,0.76283,0.00014,17.87438]
[1780350602514,37.94,71022.68,0.0,0.76315,0.00014,17.86189]
[1780350603353,37.94,71024.17,0.0,0.76336,0.00014,17.85354]
[1780350608389,37.94,71024.48,0.0,0.76341,0.00014,17.85128]
[1780350613423,37.94,71023.87,0.0,0.76334,0.00014,17.85408]
[1780350618458,37.93,71023.3,0.0,0.76328,0.00014,17.85666]
[1780350623492,37.93,71022.54,0.0,0.76318,0.00014,17.86029]
[1780350625507,37.93,71016.26,0.0,0.76231,0.00014,17.89503]
[1780350626514,37.93,71014.33,0.0,0.76204,0.00014,17.9056]
[1780350631549,37.93,71013.33,0.0,0.76194,0.00014,17.90681]
[1780350636584,37.92,71012.8,0.0,0.76188,0.00014,17.90927]
[1780350637591,37.92,71014.85,0.0,0.76217,0.00014,17.89776]
[1780350638598,37.92,71017.51,0.0,0.76255,0.00014,17.88277]
[1780350640612,37.92,71019.01,0.0,0.76277,0.00014,17.87409]
[1780350645647,37.92,71018.44,0.0,0.76271,0.00014,17.87652]
[1780350646657,37.92,71020.88,0.0,0.76305,0.00014,17.86277]
[1780350647664,37.92,71023.05,0.0,0.76336,0.00014,17.85053]
[1780350650685,37.92,71024.9,0.0,0.76363,0.00014,17.83986]
[1780350655720,37.91,71026.09,0.0,0.76381,0.00014,17.83273]
[1780350660757,37.91,71027.42,0.0,0.764,0.00014,17.82488]
[1780350663781,37.91,71029.83,0.0,0.76435,0.00014,17.81117]
[1780350665793,37.91,71035.04,0.0,0.76508,0.00014,17.78186]
[1780350666800,37.91,71036.88,0.0,0.76534,0.00014,17.77151]
[1780350671835,37.91,71038.09,0.0,0.76551,0.00014,17.76466]
[1780350676870,37.91,71037.94,0.0,0.76549,0.00014,17.76548]
[1780350682921,37.91,71038.96,0.0,0.76563,0.00014,17.75971]
[1780350687956,37.91,71038.78,0.0,0.76561,0.00014,17.76066]
[1780350693998,37.91,71039.33,0.0,0.76572,0.00014,17.75365]
[1780350699034,37.91,71037.98,0.0,0.76553,0.00014,17.76111]
[1780350702054,37.91,71036.58,0.0,0.76534,0.00014,17.76888]
[1780350703070,37.91,71032.69,0.0,0.7648,0.00014,17.79065]
[1780350704075,37.91,71028.9,0.0,0.76427,0.00014,17.8118]
[1780350705082,37.91,71024.31,0.0,0.76362,0.00014,17.83738]
[1780350706089,37.91,71022.39,0.0,0.76336,0.00014,17.84798]
[1780350709110,37.91,71019.76,0.0,0.76299,0.00014,17.86253]
[1780350714145,37.91,71019.34,0.0,0.76293,0.00014,17.86494]
[1780350717166,37.91,71021.33,0.0,0.76321,0.00014,17.85393]
[1780350722201,37.91,71022.06,0.0,0.7633,0.00014,17.8501]
[1780350727236,37.91,71022.88,0.0,0.76342,0.00014,17.84553]
[1780350732271,37.91,71023.57,0.0,0.76352,0.00014,17.84133]
[1780350737306,37.9,71024.18,0.0,0.76362,0.00014,17.83757]
[1780350739320,37.9,71025.72,0.0,0.76384,0.00014,17.82884]
[1780350742341,37.9,71030.13,0.0,0.76446,0.00014,17.80401]
[1780350747377,37.9,71029.04,0.0,0.76431,0.00014,17.81002]
[1780350751405,37.9,71030.58,0.0,0.76456,0.00014,17.79748]
[1780350752412,37.9,71032.34,0.0,0.76481,0.00014,17.7876]
[1780350754426,37.9,71034.98,0.0,0.76518,0.00014,17.77274]
[1780350755432,37.9,71036.77,0.0,0.76543,0.00014,17.76267]
[1780350759461,37.9,71038.45,0.0,0.76566,0.00014,17.75328]
[1780350762482,37.9,71033.24,0.0,0.76493,0.00014,17.78266]
[1780350763489,37.9,71034.82,0.0,0.76515,0.00014,17.77381]
[1780350768524,37.9,71032.73,0.0,0.76485,0.00014,17.78564]
[1780350773559,37.9,71031.25,0.0,0.76465,0.00014,17.79397]
[1780350778594,37.9,71030.01,0.0,0.76447,0.00014,17.80086]
[1780350783629,37.9,71029.18,0.0,0.76436,0.00014,17.80542]
[1780350784636,37.9,71009.25,0.0,0.76155,0.00014,17.91667]
[1780350785643,37.9,71006.28,0.0,0.76113,0.00014,17.93318]
[1780350787656,37.9,71004.67,0.0,0.7609,0.00014,17.94208]
[1780350788664,37.9,71000.13,0.0,0.76026,0.00014,17.96723]
[1780350790678,37.9,70998.23,0.0,0.76,0.00014,17.97763]
[1780350791685,37.9,70996.59,0.0,0.75977,0.00014,17.98664]
[1780350796124,37.9,70997.29,0.0,0.75987,0.00014,17.98243]
[1780350796720,37.9,70994.67,0.0,0.7595,0.00014,17.99686]
[1780350797727,37.9,70992.84,0.0,0.75925,0.00014,18.00688]
[1780350799741,37.9,70996.98,0.0,0.75984,0.00014,17.98378]
[1780350804776,37.9,70998.05,0.0,0.76,0.00014,17.97753]
[1780350808804,37.9,71000.3,0.0,0.76032,0.00014,17.96481]
[1780350811825,37.9,70996.97,0.0,0.75988,0.00014,17.97934]
[1780350812832,37.9,70994.92,0.0,0.75959,0.00014,17.99063]
[1780350815853,37.89,70990.76,0.0,0.75901,0.00014,18.01342]
[1780350820888,37.89,70990.21,0.0,0.75894,0.00014,18.01596]
[1780350823770,37.89,70990.21,0.0,0.75894,0.00014,18.01596]
[1780350823809,37.89,70990.32,0.0,0.75896,0.00014,18.01518]
[1780350823981,37.89,70990.32,0.0,0.75896,0.00014,18.01518]
[1780350824024,37.89,70990.28,0.0,0.75896,0.00014,18.01532]
[1780350831965,37.89,70989.94,0.0,0.75892,0.00014,18.01686]
[1780350834314,37.89,70991.66,0.0,0.75916,0.00014,18.0073]
[1780350839014,37.89,70990.05,0.0,0.75894,0.00014,18.01618]
[1780350840027,37.89,70979.43,0.0,0.75742,0.00014,18.07476]
[1780350841030,37.89,70972.35,0.0,0.75641,0.00014,18.11377]
[1780350842037,37.89,70970.93,0.0,0.75621,0.00014,18.12157]
[1780350845057,37.89,70969.43,0.0,0.75599,0.00014,18.12966]
[1780350850095,37.89,70968.83,0.0,0.75592,0.00014,18.13266]
[1780350851103,37.89,70966.76,0.0,0.75562,0.00014,18.14395]
[1780350852110,37.89,70961.56,0.0,0.75488,0.00014,18.17239]
[1780350853117,37.89,70956.36,0.0,0.75413,0.00014,18.20076]
[1780350854124,37.89,70954.03,0.0,0.7538,0.00014,18.21339]
[1780350859159,37.89,70953.9,0.0,0.75379,0.00014,18.21377]
[1780350864194,37.88,70960.75,0.0,0.75478,0.00014,18.17601]
[1780350866208,37.88,70962.74,0.0,0.75507,0.00014,18.16502]
[1780350871244,37.88,70961.96,0.0,0.75499,0.00014,18.16545]
[1780350876313,37.88,70960.74,0.0,0.75481,0.00014,18.172]
[1780350878326,37.88,70958.92,0.0,0.75456,0.00014,18.18165]
[1780350879334,37.88,70954.51,0.0,0.75393,0.00014,18.20563]
[1780350880341,37.88,70951.94,0.0,0.75356,0.00014,18.21959]
[1780350885376,37.88,70955.04,0.0,0.75402,0.00014,18.20232]
[1780350886383,37.88,70961.08,0.0,0.75489,0.00014,18.16926]
[1780350887390,37.88,70962.92,0.0,0.75515,0.00014,18.15909]
[1780350892425,37.88,70964.09,0.0,0.75533,0.00014,18.15227]
[1780350898467,37.87,70965.48,0.0,0.75554,0.00014,18.14421]
[1780350901493,37.87,70959.28,0.0,0.75466,0.00014,18.17796]
[1780350902498,37.87,70949.14,0.0,0.75319,0.00014,18.23331]
[1780350903503,37.87,70948.32,0.0,0.75308,0.00014,18.23778]
[1780350907532,37.87,70946.41,0.0,0.7528,0.00014,18.24816]
[1780350908539,37.87,70944.53,0.0,0.75253,0.00014,18.25837]
[1780350912567,37.87,70942.66,0.0,0.75226,0.00014,18.2684]
[1780350919615,37.87,70942.04,0.0,0.75218,0.00014,18.27147]
[1780350920779,37.87,70942.04,0.0,0.75218,0.00014,18.27147]
[1780350920880,37.87,70939.05,0.0,0.75175,0.00014,18.28766]
[1780350922637,37.87,70935.73,0.0,0.75127,0.00014,18.30553]
[1780350923644,37.87,70933.3,0.0,0.75092,0.00014,18.31861]
[1780350924651,37.87,70928.85,0.0,0.75028,0.00015,18.34258]
[1780350925658,37.87,70924.95,0.0,0.74971,0.00015,18.3636]
[1780350928679,37.87,70922.42,0.0,0.74935,0.00015,18.37726]
[1780350933714,37.87,70921.97,0.0,0.74931,0.00015,18.37589]
[1780350938749,37.87,70921.72,0.0,0.74927,0.00015,18.37725]
[1780350943784,37.87,70926.78,0.0,0.75001,0.00015,18.34996]
[1780350944791,37.87,70934.72,0.0,0.75116,0.00014,18.30698]
[1780350945798,37.87,70939.44,0.0,0.75184,0.00014,18.28141]
[1780350946805,37.87,70942.49,0.0,0.75229,0.00014,18.26481]
[1780350948819,37.87,70938.88,0.0,0.75177,0.00014,18.28439]
[1780350953854,37.87,70939.38,0.0,0.75184,0.00014,18.28154]
[1780350961910,37.87,70939.09,0.0,0.75181,0.00014,18.28288]
[1780350966944,37.87,70938.72,0.0,0.75176,0.00014,18.28472]
[1780350971980,37.87,70936.67,0.0,0.75146,0.00014,18.29567]
[1780350977015,37.86,70936.44,0.0,0.75144,0.00014,18.29666]
[1780350982050,37.86,70935.67,0.0,0.75133,0.00014,18.30061]
[1780350987085,37.86,70934.92,0.0,0.75123,0.00014,18.30442]
[1780350992120,37.86,70935.19,0.0,0.7513,0.00014,18.29892]
[1780350997155,37.86,70935.05,0.0,0.75129,0.00014,18.29943]
[1780351000176,37.86,70931.67,0.0,0.7508,0.00015,18.3176]
[1780351001183,37.86,70929.57,0.0,0.7505,0.00015,18.32889]
[1780351004203,37.86,70927.49,0.0,0.7502,0.00015,18.33988]
[1780351005211,37.86,70924.83,0.0,0.74982,0.00015,18.35416]
[1780351006218,37.86,70922.48,0.0,0.74948,0.00015,18.36676]
[1780351011253,37.86,70918.73,0.0,0.74894,0.00015,18.38693]
[1780351012260,37.86,70915.79,0.0,0.74851,0.00015,18.40276]
[1780351014274,37.86,70910.25,0.0,0.7477,0.00015,18.43251]
[1780351015281,37.86,70904.46,0.0,0.74685,0.00015,18.46353]
[1780351017295,37.86,70903.75,0.0,0.74675,0.00015,18.46719]
[1780351022330,37.85,70901.7,0.0,0.74646,0.00015,18.4777]
[1780351026358,37.85,70898.99,0.0,0.74608,0.00015,18.49186]
[1780351031393,37.85,70898.61,0.0,0.74602,0.00015,18.49372]
[1780351036428,37.85,70897.46,0.0,0.74586,0.00015,18.49962]
[1780351041463,37.85,70896.88,0.0,0.74578,0.00015,18.50257]
[1780351043477,37.85,70894.63,0.0,0.74545,0.00015,18.51464]
[1780351044086,37.85,70894.63,0.0,0.74545,0.00015,18.51464]
[1780351044113,37.85,70894.63,0.0,0.74545,0.00015,18.51464]
[1780351044222,37.85,70894.63,0.0,0.74545,0.00015,18.51464]
[1780351044484,37.85,70893.85,0.0,0.74533,0.00015,18.51882]
[1780351047505,37.85,70891.7,0.0,0.74502,0.00015,18.53029]
[1780351054554,37.85,70892.37,0.0,0.74514,0.00015,18.52299]
[1780351059591,37.85,70892.72,0.0,0.7452,0.00015,18.52113]
[1780351064627,37.85,70892.94,0.0,0.74523,0.00015,18.51999]
[1780351066642,37.85,70898.57,0.0,0.74606,0.00015,18.48989]
[1780351070671,37.85,70904.87,0.0,0.74698,0.00015,18.45603]
[1780351073691,37.85,70908.28,0.0,0.74749,0.00015,18.43759]
[1780351074697,37.85,70913.44,0.0,0.74824,0.00015,18.40982]
[1780351075705,37.85,70916.5,0.0,0.74869,0.00015,18.39333]
[1780351080740,37.85,70916.86,0.0,0.74874,0.00015,18.39141]
[1780351082755,37.85,70912.56,0.0,0.74811,0.00015,18.41454]
[1780351086782,37.85,70914.82,0.0,0.74844,0.00015,18.40233]
[1780351089804,37.85,70916.9,0.0,0.74875,0.00015,18.39112]
[1780351094839,37.85,70916.47,0.0,0.74868,0.00015,18.39346]
[1780351097867,37.85,70934.56,0.0,0.75131,0.00015,18.2957]
[1780351098874,37.85,70937.6,0.0,0.75175,0.00014,18.27927]
[1780351103909,37.85,70939.49,0.0,0.75202,0.00014,18.26915]
[1780351106930,37.85,70942.51,0.0,0.75246,0.00014,18.25281]
[1780351109951,37.85,70945.41,0.0,0.75288,0.00014,18.23701]
[1780351110958,37.85,70951.09,0.0,0.7537,0.00014,18.20606]
[1780351111965,37.85,70953.24,0.0,0.75404,0.00014,18.19057]
[1780351114986,37.85,70955.1,0.0,0.7543,0.00014,18.18058]
[1780351118007,37.85,70959.71,0.0,0.75496,0.00014,18.15531]
[1780351119014,37.85,70968.62,0.0,0.75625,0.00014,18.10635]
[1780351120021,37.85,70973.36,0.0,0.75693,0.00014,18.08026]
[1780351121028,37.85,70975.37,0.0,0.75721,0.00014,18.0692]
[1780351122035,37.85,70979.8,0.0,0.75785,0.00014,18.0448]
[1780351123042,37.85,70982.98,0.0,0.7583,0.00014,18.02727]
[1780351124049,37.85,70985.34,0.0,0.75864,0.00014,18.01426]
[1780351129084,37.85,70984.77,0.0,0.75855,0.00014,18.01747]
[1780351130091,37.85,70986.56,0.0,0.75881,0.00014,18.00756]
[1780351131098,37.85,70989.48,0.0,0.75922,0.00014,17.99141]
[1780351132104,37.85,70991.1,0.0,0.75945,0.00014,17.98245]
[1780351135126,37.85,70993.62,0.0,0.75981,0.00014,17.96859]
[1780351136133,37.85,70997.17,0.0,0.76032,0.00014,17.94886]
[1780351137140,37.85,70998.92,0.0,0.76056,0.00014,17.93913]
[1780351138147,37.85,71000.6,0.0,0.7608,0.00014,17.9298]
[1780351140161,37.85,71004.68,0.0,0.76138,0.00014,17.90713]
[1780351141168,37.85,70997.05,0.0,0.7603,0.00014,17.94959]
[1780351142175,37.85,70991.62,0.0,0.75953,0.00014,17.9797]
[1780351143182,37.85,70986.63,0.0,0.75881,0.00014,18.00732]
[1780351148217,37.85,70985.23,0.0,0.75861,0.00014,18.0151]
[1780351149224,37.85,70983.39,0.0,0.75835,0.00014,18.02531]
[1780351154259,37.85,70983.0,0.0,0.75829,0.00014,18.02761]
[1780351157280,37.85,70981.09,0.0,0.75802,0.00014,18.03822]
[1780351158287,37.85,70979.05,0.0,0.75773,0.00014,18.04949]
[1780351161308,37.85,70973.3,0.0,0.7569,0.00014,18.08115]
[1780351163322,37.85,70970.66,0.0,0.75653,0.00014,18.09566]
[1780351166345,37.85,70961.88,0.0,0.75527,0.00014,18.14381]
[1780351167352,37.85,70958.47,0.0,0.75478,0.00014,18.16243]
[1780351172386,37.85,70956.33,0.0,0.75451,0.00014,18.16995]
[1780351175408,37.85,70954.0,0.0,0.75418,0.00014,18.18252]
[1780351180442,37.85,70952.94,0.0,0.75402,0.00014,18.18842]
[1780351185478,37.85,70951.26,0.0,0.75378,0.00014,18.19761]
[1780351190513,37.85,70953.47,0.0,0.7541,0.00014,18.18552]
[1780351197562,37.85,70952.96,0.0,0.75402,0.00014,18.18836]
[1780351199580,37.85,70954.97,0.0,0.75431,0.00014,18.17739]
[1780351200588,37.85,70950.94,0.0,0.75373,0.00014,18.19942]
[1780351201594,37.85,70953.26,0.0,0.75407,0.00014,18.18676]
[1780351203625,37.85,70944.81,0.0,0.75285,0.00014,18.23292]
[1780351204627,37.85,70941.58,0.0,0.75238,0.00014,18.2505]
[1780351205634,37.85,70939.44,0.0,0.75207,0.00014,18.26211]
[1780351206641,37.85,70933.93,0.0,0.75127,0.00015,18.292]
[1780351208655,37.85,70939.24,0.0,0.75204,0.00014,18.26303]
[1780351209662,37.85,70942.89,0.0,0.75257,0.00014,18.24315]
[1780351210669,37.85,70947.85,0.0,0.75329,0.00014,18.21611]
[1780351211676,37.85,70950.0,0.0,0.7536,0.00014,18.2044]
[1780351216716,37.85,70940.81,0.0,0.75227,0.00014,18.25464]
[1780351217723,37.85,70937.68,0.0,0.75181,0.00014,18.27164]
[1780351221754,37.85,70915.54,0.0,0.74859,0.00015,18.3914]
[1780351222762,37.85,70914.05,0.0,0.74838,0.00015,18.39941]
[1780351223769,37.85,70911.66,0.0,0.74803,0.00015,18.41224]
[1780351225789,37.85,70904.23,0.0,0.74694,0.00015,18.45208]
[1780351226796,37.85,70901.56,0.0,0.74655,0.00015,18.46633]
[1780351231831,37.85,70894.99,0.0,0.74562,0.00015,18.4976]
[1780351233062,37.85,70894.99,0.0,0.74562,0.00015,18.4976]
[1780351233087,37.85,70894.99,0.0,0.74562,0.00015,18.4976]
[1780351233177,37.85,70883.1,0.0,0.74387,0.00015,18.56094]
[1780351234872,37.85,70886.52,0.0,0.74436,0.00015,18.54309]
[1780351235885,37.85,70893.94,0.0,0.74545,0.00015,18.5038]
[1780351236698,37.85,70893.94,0.0,0.74545,0.00015,18.5038]
[1780351238906,37.85,70885.09,0.0,0.74415,0.00015,18.55087]
[1780351240951,37.85,70885.37,0.0,0.74419,0.00015,18.54935]
[1780351240972,37.85,70885.37,0.0,0.74419,0.00015,18.54935]
[1780351240985,37.85,70885.37,0.0,0.74419,0.00015,18.54935]
[1780351242316,37.85,70884.27,0.0,0.74403,0.00015,18.55513]
[1780351242364,37.85,70884.27,0.0,0.74403,0.00015,18.55513]
[1780351242471,37.85,70884.27,0.0,0.74403,0.00015,18.55513]
[1780351242648,37.85,70884.27,0.0,0.74403,0.00015,18.55513]
[1780351242729,37.85,70884.27,0.0,0.74403,0.00015,18.55513]
[1780351242934,37.85,70884.1,0.0,0.74401,0.00015,18.55599]
[1780351244604,37.85,70884.39,0.0,0.74405,0.00015,18.55442]
[1780351244651,37.85,70884.39,0.0,0.74405,0.00015,18.55442]
[1780351244722,37.85,70884.39,0.0,0.74405,0.00015,18.55442]
[1780351245955,37.85,70893.12,0.0,0.74534,0.00015,18.50787]
[1780351247970,37.85,70898.6,0.0,0.74614,0.00015,18.47865]
[1780351248977,37.85,70903.5,0.0,0.74686,0.00015,18.45247]
[1780351252012,37.85,70897.62,0.0,0.74599,0.00015,18.48404]
[1780351252666,37.85,70897.62,0.0,0.74599,0.00015,18.48404]
[1780351252722,37.85,70897.62,0.0,0.74599,0.00015,18.48404]
[1780351252746,37.85,70897.62,0.0,0.74599,0.00015,18.48404]
[1780351255730,37.85,70896.37,0.0,0.74581,0.00015,18.49069]
[1780351255783,37.85,70896.37,0.0,0.74581,0.00015,18.49069]
[1780351255970,37.85,70896.37,0.0,0.74581,0.00015,18.49069]
[1780351257014,37.85,70895.33,0.0,0.74566,0.00015,18.49622]
[1780351257054,37.85,70895.33,0.0,0.74566,0.00015,18.49622]
[1780351257219,37.85,70895.33,0.0,0.74566,0.00015,18.49622]
[1780351257115,37.85,70895.36,0.0,0.74566,0.00015,18.49603]
[1780351258326,37.85,70892.21,0.0,0.7452,0.00015,18.51281]
[1780351258362,37.85,70892.21,0.0,0.7452,0.00015,18.51281]
[1780351258473,37.85,70892.21,0.0,0.7452,0.00015,18.51281]
[1780351259253,37.85,70892.21,0.0,0.7452,0.00015,18.51281]
[1780351259469,37.85,70893.0,0.0,0.74532,0.00015,18.50856]
[1780351261072,37.85,70887.75,0.0,0.74455,0.00015,18.53644]
[1780351261419,37.85,70887.75,0.0,0.74455,0.00015,18.53644]
[1780351261473,37.85,70887.75,0.0,0.74455,0.00015,18.53644]
[1780351261520,37.85,70887.75,0.0,0.74455,0.00015,18.53644]
[1780351261647,37.85,70887.75,0.0,0.74455,0.00015,18.53644]
[1780351261720,37.85,70887.75,0.0,0.74455,0.00015,18.53644]
[1780351262208,37.85,70887.75,0.0,0.74455,0.00015,18.53644]
[1780351262221,37.85,70887.75,0.0,0.74455,0.00015,18.53644]
[1780351262217,37.85,70884.73,0.0,0.7441,0.00015,18.55248]
[1780351262281,37.85,70884.73,0.0,0.7441,0.00015,18.55248]
[1780351263383,37.85,70885.4,0.0,0.7442,0.00015,18.54889]
[1780351263470,37.85,70885.4,0.0,0.7442,0.00015,18.54889]
[1780351264097,37.85,70883.85,0.0,0.74398,0.00015,18.55709]
[1780351265103,37.85,70873.1,0.0,0.74238,0.00015,18.6144]
[1780351266110,37.85,70870.61,0.0,0.742,0.00015,18.62783]
[1780351267125,37.85,70859.18,0.0,0.7403,0.00015,18.68828]
[1780351268132,37.86,70848.15,0.0,0.73865,0.00015,18.74634]
[1780351269139,37.86,70857.3,0.0,0.74001,0.00015,18.69861]
[1780351271153,37.86,70857.15,0.0,0.73997,0.00015,18.6999]
[1780351276189,37.87,70860.12,0.0,0.74038,0.00015,18.68551]
[1780351279209,37.87,70869.96,0.0,0.74182,0.00015,18.63452]
[1780351284245,37.88,70875.26,0.0,0.74257,0.00015,18.60798]
[1780351285253,37.88,70881.47,0.0,0.74347,0.00015,18.57542]
[1780351287267,37.88,70888.22,0.0,0.74445,0.00015,18.54031]
[1780351290288,37.89,70892.85,0.0,0.74511,0.00015,18.51648]
[1780351293309,37.89,70900.15,0.0,0.7462,0.00015,18.47402]
[1780351296330,37.89,70890.89,0.0,0.74484,0.00015,18.5234]
[1780351297337,37.89,70885.75,0.0,0.74409,0.00015,18.55067]
[1780351299351,37.89,70878.44,0.0,0.743,0.00015,18.58967]
[1780351301365,37.89,70869.76,0.0,0.74171,0.00015,18.63607]
[1780351302372,37.89,70864.8,0.0,0.74096,0.00015,18.66243]
[1780351303379,37.89,70859.81,0.0,0.74022,0.00015,18.68885]
[1780351308414,37.9,70855.32,0.0,0.73953,0.00015,18.71337]
[1780351310499,37.9,70855.08,0.0,0.73948,0.00015,18.71485]
[1780351310607,37.9,70855.08,0.0,0.73948,0.00015,18.71485]
[1780351310722,37.9,70855.08,0.0,0.73948,0.00015,18.71485]
[1780351311391,37.9,70855.05,0.0,0.73947,0.00015,18.71544]
[1780351311443,37.9,70855.05,0.0,0.73947,0.00015,18.71544]
[1780351311470,37.9,70855.05,0.0,0.73947,0.00015,18.71544]
[1780351311580,37.9,70851.89,0.0,0.739,0.00015,18.73197]
[1780351315143,37.9,70850.83,0.0,0.73883,0.00015,18.7379]
[1780351315160,37.9,70850.83,0.0,0.73883,0.00015,18.7379]
[1780351315226,37.9,70850.83,0.0,0.73883,0.00015,18.7379]
[1780351317739,37.91,70854.59,0.0,0.73937,0.00015,18.71889]
[1780351317790,37.91,70854.59,0.0,0.73937,0.00015,18.71889]
[1780351317976,37.91,70854.59,0.0,0.73937,0.00015,18.71889]
[1780351319220,37.91,70856.48,0.0,0.73964,0.00015,18.70948]
[1780351319272,37.91,70856.48,0.0,0.73964,0.00015,18.70948]
[1780351319318,37.91,70854.83,0.0,0.73939,0.00015,18.71835]
[1780351319469,37.91,70854.83,0.0,0.73939,0.00015,18.71835]
[1780351322513,37.91,70866.2,0.0,0.74105,0.00015,18.65945]
[1780351324050,37.91,70866.2,0.0,0.74105,0.00015,18.65945]
[1780351324126,37.91,70866.2,0.0,0.74105,0.00015,18.65945]
[1780351325101,37.92,70865.73,0.0,0.74097,0.00015,18.66241]
[1780351325229,37.92,70865.73,0.0,0.74097,0.00015,18.66241]
[1780351325330,37.92,70859.26,0.0,0.74001,0.00015,18.69661]
[1780351325760,37.92,70859.26,0.0,0.74001,0.00015,18.69661]
[1780351331577,37.93,70855.8,0.0,0.73945,0.00015,18.71611]
[1780351332584,37.93,70860.05,0.0,0.74008,0.00015,18.69409]
[1780351333824,37.93,70860.05,0.0,0.74008,0.00015,18.69409]
[1780351333877,37.93,70860.05,0.0,0.74008,0.00015,18.69409]
[1780351333981,37.93,70860.05,0.0,0.74008,0.00015,18.69409]
[1780351334369,37.93,70859.79,0.0,0.74003,0.00015,18.69595]
[1780351334426,37.93,70859.79,0.0,0.74003,0.00015,18.69595]
[1780351334474,37.93,70859.79,0.0,0.74003,0.00015,18.69595]
[1780351334598,37.93,70858.81,0.0,0.73988,0.00015,18.70108]
[1780351336290,37.93,70858.81,0.0,0.73988,0.00015,18.70108]
[1780351336342,37.93,70858.81,0.0,0.73988,0.00015,18.70108]
[1780351336478,37.93,70857.54,0.0,0.73968,0.00015,18.70823]
[1780351341647,37.94,70862.35,0.0,0.74036,0.00015,18.6843]
[1780351343104,37.94,70862.35,0.0,0.74036,0.00015,18.6843]
[1780351343153,37.94,70862.35,0.0,0.74036,0.00015,18.6843]
[1780351343226,37.94,70862.35,0.0,0.74036,0.00015,18.6843]
[1780351343346,37.94,70862.35,0.0,0.74036,0.00015,18.6843]
[1780351343397,37.94,70862.99,0.0,0.74044,0.00015,18.6814]
[1780351343473,37.94,70862.99,0.0,0.74044,0.00015,18.6814]
[1780351343661,37.94,70863.09,0.0,0.74046,0.00015,18.68088]
[1780351346682,37.94,70854.14,0.0,0.73911,0.00015,18.7284]
[1780351347689,37.95,70843.54,0.0,0.73753,0.00015,18.78388]
[1780351348995,37.95,70843.54,0.0,0.73753,0.00015,18.78388]
[1780351349188,37.95,70843.54,0.0,0.73753,0.00015,18.78388]
[1780351349278,37.95,70837.31,0.0,0.73659,0.00015,18.81657]
[1780351349703,37.95,70829.25,0.0,0.73538,0.00015,18.85825]
[1780351351717,37.95,70820.03,0.0,0.73402,0.00015,18.90232]
[1780351352455,37.95,70820.03,0.0,0.73402,0.00015,18.90232]
[1780351352724,37.95,70828.15,0.0,0.73523,0.00015,18.86069]
[1780351354759,37.95,70822.34,0.0,0.73435,0.00015,18.89091]
[1780351355766,37.95,70816.76,0.0,0.73351,0.00015,18.91974]
[1780351357819,37.95,70811.83,0.0,0.73276,0.00015,18.94533]
[1780351361847,37.96,70806.01,0.0,0.73187,0.00015,18.97537]
[1780351363973,37.96,70806.79,0.0,0.73199,0.00015,18.97146]
[1780351364869,37.96,70815.57,0.0,0.73331,0.00015,18.92673]
[1780351366454,37.96,70815.33,0.0,0.73327,0.00015,18.92809]
[1780351366528,37.96,70815.33,0.0,0.73327,0.00015,18.92809]
[1780351366809,37.96,70815.33,0.0,0.73327,0.00015,18.92809]
[1780351367357,37.96,70815.33,0.0,0.73327,0.00015,18.92809]
[1780351367408,37.96,70814.11,0.0,0.73308,0.00015,18.93447]
[1780351367461,37.96,70814.11,0.0,0.73308,0.00015,18.93447]
[1780351368302,37.96,70814.11,0.0,0.73308,0.00015,18.93447]
[1780351368331,37.96,70814.11,0.0,0.73308,0.00015,18.93447]
[1780351368339,37.96,70814.77,0.0,0.73317,0.00015,18.93121]
[1780351368419,37.96,70814.77,0.0,0.73317,0.00015,18.93121]
[1780351368469,37.96,70814.77,0.0,0.73317,0.00015,18.93121]
[1780351369469,37.96,70813.86,0.0,0.73303,0.00015,18.93599]
[1780351371290,37.96,70814.03,0.0,0.73306,0.00015,18.93521]
[1780351371341,37.96,70814.03,0.0,0.73306,0.00015,18.93521]
[1780351371391,37.96,70814.05,0.0,0.73306,0.00015,18.93519]
[1780351371471,37.96,70814.05,0.0,0.73306,0.00015,18.93519]
[1780351373932,37.96,70819.69,0.0,0.7339,0.00015,18.90647]
[1780351374939,37.96,70831.63,0.0,0.73569,0.00015,18.84508]
[1780351375947,37.96,70836.32,0.0,0.73639,0.00015,18.82084]
[1780351376953,37.96,70845.08,0.0,0.73769,0.00015,18.7757]
[1780351378289,37.96,70845.08,0.0,0.73769,0.00015,18.7757]
[1780351380988,37.97,70858.67,0.0,0.73969,0.00015,18.70566]
[1780351381991,37.97,70854.55,0.0,0.73907,0.00015,18.72717]
[1780351386019,37.97,70867.09,0.0,0.7409,0.00015,18.66272]
[1780351388033,37.98,70867.44,0.0,0.74094,0.00015,18.66148]
[1780351389040,37.98,70862.68,0.0,0.74022,0.00015,18.68672]
[1780351392062,37.98,70868.11,0.0,0.74101,0.00015,18.65907]
[1780351393338,37.98,70868.11,0.0,0.74101,0.00015,18.65907]
[1780351393400,37.98,70868.11,0.0,0.74101,0.00015,18.65907]
[1780351393486,37.98,70870.68,0.0,0.74138,0.00015,18.64587]
[1780351393628,37.98,70870.68,0.0,0.74138,0.00015,18.64587]
[1780351394386,37.98,70870.68,0.0,0.74138,0.00015,18.64587]
[1780351394076,37.99,70866.52,0.0,0.74075,0.00015,18.66801]
[1780351394438,37.99,70866.52,0.0,0.74075,0.00015,18.66801]
[1780351394472,37.99,70866.52,0.0,0.74075,0.00015,18.66801]
[1780351395083,37.99,70866.41,0.0,0.74073,0.00015,18.66888]
[1780351395475,37.99,70866.41,0.0,0.74073,0.00015,18.66888]
[1780351399979,37.99,70867.46,0.0,0.74085,0.00015,18.66461]
[1780351400029,37.99,70867.46,0.0,0.74085,0.00015,18.66461]
[1780351400224,37.99,70867.46,0.0,0.74085,0.00015,18.66461]
[1780351400276,37.99,70867.46,0.0,0.74085,0.00015,18.66461]
[1780351400328,37.99,70867.46,0.0,0.74085,0.00015,18.66461]
[1780351400382,38.0,70869.77,0.0,0.74119,0.00015,18.65278]
[1780351400470,38.0,70869.77,0.0,0.74119,0.00015,18.65278]
[1780351404150,38.0,70862.86,0.0,0.74013,0.00015,18.69014]
[1780351404584,38.0,70862.86,0.0,0.74013,0.00015,18.69014]
[1780351404724,38.0,70862.86,0.0,0.74013,0.00015,18.69014]
[1780351404803,38.0,70862.86,0.0,0.74013,0.00015,18.69014]
[1780351404855,38.0,70862.86,0.0,0.74013,0.00015,18.69014]
[1780351404972,38.0,70862.86,0.0,0.74013,0.00015,18.69014]
[1780351405157,38.0,70863.84,0.0,0.74027,0.00015,18.68527]
[1780351406174,38.0,70857.58,0.0,0.73934,0.00015,18.71823]
[1780351407185,38.01,70842.35,0.0,0.73707,0.00015,18.79762]
[1780351408190,38.01,70839.49,0.0,0.73664,0.00015,18.81258]
[1780351409197,38.01,70835.04,0.0,0.73597,0.00015,18.83571]
[1780351410875,38.01,70834.75,0.0,0.73592,0.00015,18.83732]
[1780351410928,38.01,70834.75,0.0,0.73592,0.00015,18.83732]
[1780351410978,38.01,70834.75,0.0,0.73592,0.00015,18.83732]
[1780351411199,38.01,70834.75,0.0,0.73592,0.00015,18.83732]
[1780351411223,38.01,70834.75,0.0,0.73592,0.00015,18.83732]
[1780351411300,38.01,70833.88,0.0,0.73582,0.00015,18.83819]
[1780351412018,38.01,70833.88,0.0,0.73582,0.00015,18.83819]
[1780351412023,38.01,70833.88,0.0,0.73582,0.00015,18.83819]
[1780351413477,38.01,70830.67,0.0,0.73533,0.00015,18.855]
[1780351414232,38.01,70829.97,0.0,0.73522,0.00015,18.85874]
[1780351416247,38.01,70832.22,0.0,0.73556,0.00015,18.84728]
[1780351416252,38.01,70832.22,0.0,0.73556,0.00015,18.84728]
[1780351416334,38.01,70832.22,0.0,0.73556,0.00015,18.84728]
[1780351416472,38.01,70831.89,0.0,0.7355,0.00015,18.84912]
[1780351419284,38.01,70836.29,0.0,0.73615,0.00015,18.82685]
[1780351420289,38.01,70843.29,0.0,0.73719,0.00015,18.79081]
[1780351421189,38.01,70843.29,0.0,0.73719,0.00015,18.79081]
[1780351421210,38.01,70843.29,0.0,0.73719,0.00015,18.79081]
[1780351421213,38.01,70843.29,0.0,0.73719,0.00015,18.79081]
[1780351421223,38.01,70843.29,0.0,0.73719,0.00015,18.79081]
[1780351421296,38.02,70847.42,0.0,0.7378,0.00015,18.7696]
[1780351421470,38.02,70847.42,0.0,0.7378,0.00015,18.7696]
[1780351421510,38.02,70847.42,0.0,0.7378,0.00015,18.7696]
[1780351421574,38.02,70847.42,0.0,0.7378,0.00015,18.7696]
[1780351421721,38.02,70847.42,0.0,0.7378,0.00015,18.7696]
[1780351422354,38.02,70847.42,0.0,0.7378,0.00015,18.7696]
[1780351422414,38.02,70847.42,0.0,0.7378,0.00015,18.7696]
[1780351422303,38.02,70846.32,0.0,0.73763,0.00015,18.77553]
[1780351425470,38.02,70843.21,0.0,0.73715,0.00015,18.79227]
[1780351426334,38.02,70843.51,0.0,0.73719,0.00015,18.79092]
[1780351430362,38.03,70848.01,0.0,0.73783,0.00015,18.76836]
[1780351430889,38.03,70848.01,0.0,0.73783,0.00015,18.76836]
[1780351430975,38.03,70848.01,0.0,0.73783,0.00015,18.76836]
[1780351431017,38.03,70848.01,0.0,0.73783,0.00015,18.76836]
[1780351431023,38.03,70848.01,0.0,0.73783,0.00015,18.76836]
[1780351431152,38.03,70848.01,0.0,0.73783,0.00015,18.76836]
[1780351431159,38.03,70848.01,0.0,0.73783,0.00015,18.76836]
[1780351431227,38.03,70848.01,0.0,0.73783,0.00015,18.76836]
[1780351431369,38.03,70849.62,0.0,0.73807,0.00015,18.76022]
[1780351435340,38.03,70849.38,0.0,0.73801,0.00015,18.76215]
[1780351437474,38.03,70852.31,0.0,0.73843,0.00015,18.7476]
[1780351437848,38.03,70852.31,0.0,0.73843,0.00015,18.7476]
[1780351437945,38.03,70852.31,0.0,0.73843,0.00015,18.7476]
[1780351437978,38.03,70852.31,0.0,0.73843,0.00015,18.7476]
[1780351438419,38.03,70851.36,0.0,0.73828,0.00015,18.75277]
[1780351443455,38.04,70851.66,0.0,0.7383,0.00015,18.75237]
[1780351446477,38.04,70858.54,0.0,0.7393,0.00015,18.71721]
[1780351447563,38.04,70858.54,0.0,0.7393,0.00015,18.71721]
[1780351447565,38.04,70858.54,0.0,0.7393,0.00015,18.71721]
[1780351447707,38.04,70858.54,0.0,0.7393,0.00015,18.71721]
[1780351447725,38.04,70858.54,0.0,0.7393,0.00015,18.71721]
[1780351447787,38.05,70861.8,0.0,0.73978,0.00015,18.70043]
[1780351448624,38.05,70861.8,0.0,0.73978,0.00015,18.70043]
[1780351451473,38.05,70861.22,0.0,0.73968,0.00015,18.70391]
[1780351451513,38.05,70859.72,0.0,0.73944,0.00015,18.71219]
[1780351452895,38.05,70859.72,0.0,0.73944,0.00015,18.71219]
[1780351452899,38.05,70859.72,0.0,0.73944,0.00015,18.71219]
[1780351452971,38.05,70859.72,0.0,0.73944,0.00015,18.71219]
[1780351453072,38.05,70854.36,0.0,0.73864,0.00015,18.74049]
[1780351453942,38.05,70854.36,0.0,0.73864,0.00015,18.74049]
[1780351453971,38.05,70854.36,0.0,0.73864,0.00015,18.74049]
[1780351454043,38.05,70853.06,0.0,0.73844,0.00015,18.74742]
[1780351455052,38.05,70853.06,0.0,0.73844,0.00015,18.74742]
[1780351456000,38.05,70850.67,0.0,0.73808,0.00015,18.75999]
[1780351456079,38.05,70850.67,0.0,0.73808,0.00015,18.75999]
[1780351456224,38.05,70850.67,0.0,0.73808,0.00015,18.75999]
[1780351456337,38.05,70850.67,0.0,0.73808,0.00015,18.75999]
[1780351457474,38.05,70848.93,0.0,0.73782,0.00015,18.76921]
[1780351457554,38.06,70847.25,0.0,0.73756,0.00015,18.7781]
[1780351460575,38.06,70842.87,0.0,0.7369,0.00015,18.80131]
[1780351461890,38.06,70842.87,0.0,0.7369,0.00015,18.80131]
[1780351461941,38.06,70842.87,0.0,0.7369,0.00015,18.80131]
[1780351461943,38.06,70842.87,0.0,0.7369,0.00015,18.80131]
[1780351461973,38.06,70842.87,0.0,0.7369,0.00015,18.80131]
[1780351462007,38.06,70842.87,0.0,0.7369,0.00015,18.80131]
[1780351462013,38.06,70842.87,0.0,0.7369,0.00015,18.80131]
[1780351462059,38.06,70842.87,0.0,0.7369,0.00015,18.80131]
[1780351462224,38.06,70842.87,0.0,0.7369,0.00015,18.80131]
[1780351462266,38.06,70841.94,0.0,0.73675,0.00015,18.80642]
[1780351467691,38.06,70844.38,0.0,0.7371,0.00015,18.79443]
[1780351467720,38.06,70844.38,0.0,0.7371,0.00015,18.79443]
[1780351467852,38.06,70844.38,0.0,0.7371,0.00015,18.79443]
[1780351467854,38.06,70844.38,0.0,0.7371,0.00015,18.79443]
[1780351467924,38.06,70844.38,0.0,0.7371,0.00015,18.79443]
[1780351467976,38.06,70844.38,0.0,0.7371,0.00015,18.79443]
[1780351467996,38.06,70844.38,0.0,0.7371,0.00015,18.79443]
[1780351468270,38.06,70844.38,0.0,0.7371,0.00015,18.79443]
[1780351468469,38.06,70844.38,0.0,0.7371,0.00015,18.79443]
[1780351468371,38.07,70842.22,0.0,0.73677,0.00015,18.80589]
[1780351468820,38.07,70844.66,0.0,0.73713,0.00015,18.79328]
[1780351471469,38.07,70845.09,0.0,0.73719,0.00015,18.79121]
[1780351474466,38.07,70847.21,0.0,0.73752,0.00015,18.77701]
[1780351474496,38.07,70847.21,0.0,0.73752,0.00015,18.77701]
[1780351474720,38.07,70846.65,0.0,0.73743,0.00015,18.78007]
[1780351474812,38.07,70845.46,0.0,0.73725,0.00015,18.7864]
[1780351479973,38.07,70844.44,0.0,0.73708,0.00015,18.79232]
[1780351480028,38.07,70844.44,0.0,0.73708,0.00015,18.79232]
[1780351480035,38.07,70844.44,0.0,0.73708,0.00015,18.79232]
[1780351480221,38.07,70844.44,0.0,0.73708,0.00015,18.79232]
[1780351480322,38.08,70843.95,0.0,0.737,0.00015,18.79514]
[1780351480651,38.08,70843.95,0.0,0.737,0.00015,18.79514]
[1780351480721,38.08,70843.95,0.0,0.737,0.00015,18.79514]
[1780351480851,38.08,70843.95,0.0,0.737,0.00015,18.79514]
[1780351481110,38.08,70843.95,0.0,0.737,0.00015,18.79514]
[1780351481451,38.08,70843.95,0.0,0.737,0.00015,18.79514]
[1780351481176,38.08,70845.98,0.0,0.7373,0.00015,18.7848]
[1780351481721,38.08,70842.16,0.0,0.73673,0.00015,18.80455]
[1780351482719,38.08,70842.16,0.0,0.73673,0.00015,18.80455]
[1780351482728,38.08,70842.08,0.0,0.73671,0.00015,18.80509]
[1780351483736,38.08,70841.27,0.0,0.73659,0.00015,18.8094]
[1780351487129,38.08,70841.4,0.0,0.7366,0.00015,18.80898]
[1780351487184,38.08,70841.4,0.0,0.7366,0.00015,18.80898]
[1780351487219,38.08,70841.4,0.0,0.7366,0.00015,18.80898]
[1780351487230,38.08,70841.39,0.0,0.73659,0.00015,18.80928]
[1780351488696,38.08,70841.39,0.0,0.73659,0.00015,18.80928]
[1780351488749,38.08,70841.39,0.0,0.73659,0.00015,18.80928]
[1780351489472,38.08,70841.39,0.0,0.73659,0.00015,18.80928]
[1780351488797,38.08,70841.39,0.0,0.73659,0.00015,18.80941]
[1780351489779,38.08,70840.9,0.0,0.73651,0.00015,18.81206]
[1780351492699,38.08,70840.89,0.0,0.73651,0.00015,18.81235]
[1780351492751,38.08,70840.89,0.0,0.73651,0.00015,18.81235]
[1780351492752,38.08,70840.89,0.0,0.73651,0.00015,18.81235]
[1780351492972,38.08,70840.89,0.0,0.73651,0.00015,18.81235]
[1780351493073,38.08,70842.39,0.0,0.73672,0.00015,18.80484]
[1780351494818,38.08,70832.85,0.0,0.7353,0.00015,18.85411]
[1780351495825,38.09,70829.08,0.0,0.73473,0.00015,18.87358]
[1780351497840,38.09,70828.82,0.0,0.73469,0.00015,18.87503]
[1780351498847,38.09,70819.83,0.0,0.73334,0.00015,18.9211]
[1780351499854,38.09,70814.1,0.0,0.73248,0.00015,18.95044]
[1780351502505,38.09,70814.16,0.0,0.73249,0.00015,18.9502]
[1780351502535,38.09,70814.06,0.0,0.73247,0.00015,18.95078]
[1780351503882,38.09,70807.18,0.0,0.73144,0.00015,18.98579]
[1780351504889,38.09,70800.29,0.0,0.7304,0.00015,19.0208]
[1780351505902,38.09,70795.24,0.0,0.72963,0.00015,19.04637]
[1780351506904,38.09,70784.68,0.0,0.72804,0.00015,19.09952]
[1780351508476,38.09,70784.68,0.0,0.72804,0.00015,19.09952]
[1780351508546,38.09,70787.7,0.0,0.72849,0.00015,19.0843]
[1780351510932,38.09,70782.79,0.0,0.72775,0.00015,19.10886]
[1780351512185,38.09,70777.45,0.0,0.72695,0.00015,19.13548]
[1780351512946,38.09,70774.11,0.0,0.72644,0.00015,19.15216]
[1780351517981,38.08,70779.19,0.0,0.72723,0.00015,19.12614]
[1780351523016,38.08,70785.4,0.0,0.72818,0.00015,19.09468]
[1780351524026,38.08,70794.7,0.0,0.72959,0.00015,19.04779]
[1780351525033,38.08,70798.56,0.0,0.73017,0.00015,19.02826]
[1780351529062,38.08,70807.35,0.0,0.73149,0.00015,18.98388]
[1780351530069,38.08,70814.97,0.0,0.73263,0.00015,18.94518]
[1780351533091,38.08,70823.47,0.0,0.73393,0.00015,18.89831]
[1780351534098,38.08,70827.81,0.0,0.73457,0.00015,18.87618]
[1780351539099,38.09,70829.19,0.0,0.73477,0.00015,18.86962]
[1780351545177,38.09,70829.88,0.0,0.73485,0.00015,18.8669]
[1780351550218,38.09,70828.35,0.0,0.7346,0.00015,18.87523]
[1780351553240,38.1,70835.36,0.0,0.73564,0.00015,18.83951]
[1780351554247,38.1,70838.6,0.0,0.73612,0.00015,18.82296]
[1780351559287,38.1,70849.6,0.0,0.73774,0.00015,18.76692]
[1780351560294,38.1,70852.72,0.0,0.7382,0.00015,18.75094]
[1780351565341,38.11,70853.6,0.0,0.7383,0.00015,18.74738]
[1780351570375,38.11,70853.85,0.0,0.73831,0.00015,18.74712]
[1780351572391,38.11,70858.87,0.0,0.73904,0.00015,18.72149]
[1780351574474,38.12,70859.73,0.0,0.73916,0.00015,18.71726]
[1780351574572,38.12,70854.59,0.0,0.73839,0.00015,18.74415]
[1780351575414,38.12,70847.35,0.0,0.73731,0.00015,18.7818]
[1780351576478,38.12,70847.35,0.0,0.73731,0.00015,18.7818]
[1780351576530,38.12,70843.58,0.0,0.73675,0.00015,18.80144]
[1780351578435,38.12,70839.36,0.0,0.73611,0.00015,18.82348]
[1780351582470,38.12,70830.54,0.0,0.73478,0.00015,18.86931]
[1780351583473,38.12,70818.61,0.0,0.733,0.00015,18.93044]
[1780351584480,38.12,70816.51,0.0,0.73268,0.00015,18.94121]
[1780351589515,38.13,70814.1,0.0,0.73231,0.00015,18.95379]
[1780351590522,38.13,70810.69,0.0,0.7318,0.00015,18.97116]
[1780351592537,38.13,70807.21,0.0,0.7313,0.00015,18.98517]
[1780351593547,38.13,70804.86,0.0,0.73094,0.00015,18.99714]
[1780351598582,38.13,70804.62,0.0,0.7309,0.00015,18.99851]
[1780351601604,38.13,70800.73,0.0,0.73032,0.00015,19.01823]
[1780351602610,38.13,70793.34,0.0,0.7292,0.00015,19.05552]
[1780351603618,38.13,70790.62,0.0,0.72879,0.00015,19.0692]
[1780351606639,38.13,70787.48,0.0,0.72832,0.00015,19.0849]
[1780351611674,38.13,70791.83,0.0,0.72898,0.00015,19.06287]
[1780351615702,38.13,70785.54,0.0,0.72803,0.00015,19.09437]
[1780351616709,38.13,70782.51,0.0,0.72757,0.00015,19.1095]
[1780351617715,38.13,70779.65,0.0,0.72714,0.00015,19.12374]
[1780351620737,38.12,70782.92,0.0,0.72765,0.00015,19.10715]
[1780351625772,38.12,70782.7,0.0,0.72762,0.00015,19.10795]
[1780351629801,38.12,70772.87,0.0,0.72614,0.00015,19.15678]
[1780351632822,38.12,70769.96,0.0,0.72571,0.00015,19.17091]
[1780351638864,38.11,70768.05,0.0,0.72544,0.00015,19.17962]
[1780351643899,38.11,70765.95,0.0,0.72514,0.00015,19.18937]
[1780351645912,38.11,70762.39,0.0,0.7246,0.00015,19.20674]
[1780351646920,38.11,70759.71,0.0,0.7242,0.00015,19.21986]
[1780351648474,38.11,70759.71,0.0,0.7242,0.00015,19.21986]
[1780351648542,38.11,70754.41,0.0,0.72339,0.00015,19.24629]
[1780351650948,38.11,70759.4,0.0,0.72414,0.00015,19.22185]
[1780351656474,38.11,70759.02,0.0,0.72409,0.00015,19.22055]
[1780351659008,38.12,70756.03,0.0,0.72362,0.00015,19.23585]
[1780351664045,38.12,70756.77,0.0,0.72372,0.00015,19.2328]
[1780351670089,38.12,70756.72,0.0,0.72369,0.00015,19.23376]
[1780351673110,38.13,70759.58,0.0,0.72412,0.00015,19.22]
[1780351676131,38.13,70756.91,0.0,0.72369,0.00015,19.23372]
[1780351681678,38.13,70756.57,0.0,0.72363,0.00015,19.23577]
[1780351682776,38.13,70760.56,0.0,0.72423,0.00015,19.21643]
[1780351683180,38.14,70751.57,0.0,0.72285,0.00015,19.26093]
[1780351684187,38.14,70747.97,0.0,0.7223,0.00015,19.27873]
[1780351686201,38.14,70750.8,0.0,0.72273,0.00015,19.265]
[1780351687208,38.14,70748.43,0.0,0.72236,0.00015,19.27675]
[1780351692491,38.14,70748.38,0.0,0.72234,0.00015,19.27736]
[1780351692538,38.14,70753.79,0.0,0.72317,0.00015,19.25084]
[1780351695264,38.14,70756.28,0.0,0.72353,0.00015,19.23895]
[1780351700299,38.15,70755.78,0.0,0.72344,0.00015,19.24207]
[1780351705333,38.15,70754.08,0.0,0.72316,0.00015,19.25107]
[1780351706286,38.15,70754.08,0.0,0.72316,0.00015,19.25107]
[1780351706341,38.15,70756.17,0.0,0.72348,0.00015,19.24089]
[1780351710368,38.15,70759.47,0.0,0.72396,0.00015,19.22513]
[1780351711377,38.15,70764.13,0.0,0.7247,0.00015,19.19853]
[1780351712384,38.16,70770.93,0.0,0.72573,0.00015,19.16498]
[1780351714398,38.16,70768.16,0.0,0.72529,0.00015,19.17913]
[1780351719433,38.16,70771.11,0.0,0.72572,0.00015,19.16533]
[1780351720440,38.16,70774.27,0.0,0.72619,0.00015,19.1497]
[1780351723463,38.17,70765.25,0.0,0.72481,0.00015,19.19478]
[1780351724044,38.17,70765.25,0.0,0.72481,0.00015,19.19478]
[1780351724470,38.17,70758.8,0.0,0.72383,0.00015,19.22684]
[1780351725476,38.17,70764.93,0.0,0.72476,0.00015,19.19669]
[1780351727624,38.17,70764.7,0.0,0.72472,0.00015,19.19801]
[1780351727707,38.17,70764.37,0.0,0.72466,0.00015,19.19983]
[1780351733723,38.17,70762.91,0.0,0.72441,0.00015,19.20792]
[1780351733763,38.18,70758.91,0.0,0.7238,0.00015,19.22784]
[1780351739576,38.18,70757.49,0.0,0.72356,0.00015,19.23571]
[1780351741590,38.18,70767.27,0.0,0.72504,0.00015,19.18766]
[1780351742598,38.18,70768.56,0.0,0.72523,0.00015,19.18145]
[1780351745618,38.19,70779.88,0.0,0.72693,0.00015,19.12564]
[1780351746625,38.19,70786.42,0.0,0.72792,0.00015,19.09309]
[1780351751660,38.19,70779.85,0.0,0.72691,0.00015,19.12629]
[1780351753674,38.19,70776.6,0.0,0.72642,0.00015,19.14268]
[1780351754681,38.19,70781.42,0.0,0.72714,0.00015,19.11875]
[1780351755688,38.19,70784.48,0.0,0.7276,0.00015,19.10359]
[1780351756695,38.19,70781.64,0.0,0.72717,0.00015,19.1179]
[1780351758709,38.19,70789.45,0.0,0.72835,0.00015,19.07892]
[1780351762737,38.19,70792.85,0.0,0.72886,0.00015,19.06183]
[1780351766765,38.19,70799.28,0.0,0.72983,0.00015,19.02955]
[1780351769786,38.19,70804.3,0.0,0.73058,0.00015,19.00439]
[1780351773814,38.19,70802.07,0.0,0.73027,0.00015,19.01219]
[1780351778848,38.2,70802.94,0.0,0.73039,0.00015,19.00812]
[1780351782877,38.2,70805.2,0.0,0.73072,0.00015,18.99698]
[1780351786907,38.2,70798.29,0.0,0.72967,0.00015,19.03206]
[1780351787912,38.2,70801.02,0.0,0.73008,0.00015,19.01835]
[1780351789926,38.2,70803.94,0.0,0.73052,0.00015,19.00373]
[1780351790933,38.2,70811.3,0.0,0.73162,0.00015,18.96659]
[1780351794961,38.2,70814.14,0.0,0.73204,0.00015,18.95245]
[1780351795968,38.2,70817.67,0.0,0.73257,0.00015,18.93454]
[1780351796976,38.2,70821.81,0.0,0.73319,0.00015,18.91352]
[1780351797983,38.2,70826.12,0.0,0.73383,0.00015,18.89161]
[1780351798990,38.2,70829.69,0.0,0.73436,0.00015,18.87345]
[1780351802012,38.2,70832.18,0.0,0.73473,0.00015,18.86096]
[1780351804032,38.2,70836.81,0.0,0.73541,0.00015,18.83743]
[1780351805034,38.21,70841.35,0.0,0.73608,0.00015,18.81425]
[1780351809490,38.21,70842.28,0.0,0.73621,0.00015,18.80989]
[1780351809558,38.21,70842.55,0.0,0.73624,0.00015,18.80878]
[1780351810070,38.21,70847.1,0.0,0.73692,0.00015,18.78538]
[1780351811077,38.21,70849.38,0.0,0.73725,0.00015,18.77375]
[1780351816112,38.21,70849.76,0.0,0.73729,0.00015,18.77239]
[1780351821147,38.22,70850.85,0.0,0.73744,0.00015,18.76738]
[1780351822154,38.22,70853.52,0.0,0.73783,0.00015,18.75373]
[1780351823161,38.22,70863.05,0.0,0.73924,0.00015,18.70455]
[1780351824101,38.22,70863.05,0.0,0.73924,0.00015,18.70455]
[1780351824168,38.22,70869.99,0.0,0.74026,0.00015,18.66866]
[1780351826182,38.22,70868.76,0.0,0.74006,0.00015,18.67549]
[1780351827189,38.22,70866.69,0.0,0.73975,0.00015,18.68647]
[1780351828196,38.22,70863.36,0.0,0.73925,0.00015,18.70397]
[1780351830210,38.22,70865.43,0.0,0.73955,0.00015,18.69364]
[1780351831897,38.22,70865.43,0.0,0.73955,0.00015,18.69364]
[1780351833231,38.23,70872.47,0.0,0.7406,0.00015,18.6539]
[1780351834238,38.23,70876.36,0.0,0.74117,0.00015,18.6338]
[1780351835245,38.23,70873.51,0.0,0.74074,0.00015,18.64885]
[1780351836252,38.23,70870.14,0.0,0.74024,0.00015,18.6666]
[1780351837259,38.23,70865.42,0.0,0.73954,0.00015,18.69132]
[1780351842294,38.24,70867.51,0.0,0.73982,0.00015,18.68139]
[1780351843302,38.24,70872.85,0.0,0.7406,0.00015,18.65382]
[1780351848337,38.24,70873.77,0.0,0.74071,0.00015,18.65]
[1780351851361,38.25,70880.56,0.0,0.74169,0.00015,18.6152]
[1780351852368,38.25,70886.0,0.0,0.74249,0.00015,18.58694]
[1780351854382,38.25,70885.66,0.0,0.74242,0.00015,18.58939]
[1780351856396,38.25,70888.14,0.0,0.74277,0.00015,18.57688]
[1780351860424,38.26,70883.06,0.0,0.742,0.00015,18.60442]
[1780351861431,38.26,70881.22,0.0,0.74173,0.00015,18.61424]
[1780351866467,38.26,70879.42,0.0,0.74144,0.00015,18.62459]
[1780351869488,38.27,70875.85,0.0,0.7409,0.00015,18.64372]
[1780351874523,38.27,70876.41,0.0,0.74095,0.00015,18.64173]
[1780351875530,38.27,70871.47,0.0,0.74022,0.00015,18.66762]
[1780351876537,38.27,70867.67,0.0,0.73966,0.00015,18.68751]
[1780351877133,38.27,70867.67,0.0,0.73966,0.00015,18.68751]
[1780351877185,38.27,70867.67,0.0,0.73966,0.00015,18.68751]
[1780351877456,38.27,70867.67,0.0,0.73966,0.00015,18.68751]
[1780351877544,38.27,70867.19,0.0,0.73958,0.00015,18.69016]
[1780351879721,38.27,70865.91,0.0,0.73939,0.00015,18.69694]
[1780351879822,38.28,70866.0,0.0,0.7394,0.00015,18.69662]
[1780351885600,38.28,70865.97,0.0,0.73937,0.00015,18.69764]
[1780351890635,38.28,70856.89,0.0,0.73801,0.00015,18.74524]
[1780351894675,38.29,70861.33,0.0,0.73869,0.00015,18.71892]
[1780351898703,38.29,70864.44,0.0,0.73913,0.00015,18.70329]
[1780351901725,38.29,70867.67,0.0,0.7396,0.00015,18.68696]
[1780351902264,38.29,70867.67,0.0,0.7396,0.00015,18.68696]
[1780351902732,38.29,70870.72,0.0,0.74004,0.00015,18.67129]
[1780351903719,38.29,70870.72,0.0,0.74004,0.00015,18.67129]
[1780351903739,38.29,70872.37,0.0,0.74028,0.00015,18.66288]
[1780351908774,38.3,70871.77,0.0,0.74017,0.00015,18.66675]
[1780351910788,38.3,70874.94,0.0,0.74063,0.00015,18.65059]
[1780351915823,38.3,70875.55,0.0,0.7407,0.00015,18.64817]
[1780351917837,38.3,70871.94,0.0,0.74017,0.00015,18.66715]
[1780351918844,38.3,70868.84,0.0,0.73971,0.00015,18.68332]
[1780351921865,38.3,70863.57,0.0,0.73892,0.00015,18.71091]
[1780351926900,38.31,70863.97,0.0,0.73897,0.00015,18.70925]
[1780351929921,38.31,70861.09,0.0,0.73854,0.00015,18.72436]
[1780351930259,38.31,70861.09,0.0,0.73854,0.00015,18.72436]
[1780351935963,38.31,70859.48,0.0,0.73829,0.00015,18.73313]
[1780351936970,38.31,70871.97,0.0,0.74013,0.00015,18.6686]
[1780351937322,38.31,70871.97,0.0,0.74013,0.00015,18.6686]
[1780351937977,38.31,70884.66,0.0,0.74199,0.00015,18.6027]
[1780351938984,38.31,70888.29,0.0,0.74251,0.00015,18.58393]
[1780351939991,38.31,70892.36,0.0,0.7431,0.00015,18.56284]
[1780351944019,38.32,70895.04,0.0,0.74347,0.00015,18.5497]
[1780351947040,38.31,70898.34,0.0,0.74396,0.00015,18.53196]
[1780351948605,38.31,70898.34,0.0,0.74396,0.00015,18.53196]
[1780351948720,38.31,70898.34,0.0,0.74396,0.00015,18.53196]
[1780351949053,38.31,70900.49,0.0,0.74429,0.00015,18.52034]
[1780351954834,38.31,70899.98,0.0,0.74426,0.00015,18.51861]
[1780351960135,38.3,70904.92,0.0,0.74501,0.00015,18.49154]
[1780351965169,38.3,70902.66,0.0,0.7447,0.00015,18.50277]
[1780351971211,38.3,70901.21,0.0,0.7445,0.00015,18.50964]
[1780351975239,38.29,70898.77,0.0,0.74416,0.00015,18.52196]
[1780351980274,38.29,70898.49,0.0,0.74414,0.00015,18.52276]
[1780351985309,38.29,70899.32,0.0,0.74427,0.00015,18.51789]
[1780351988330,38.29,70901.29,0.0,0.74456,0.00015,18.50738]
[1780351993365,38.29,70900.45,0.0,0.74445,0.00015,18.51156]
[1780351997393,38.29,70898.03,0.0,0.7441,0.00015,18.52409]
[1780352002428,38.28,70897.55,0.0,0.74404,0.00015,18.52633]
[1780352011492,38.28,70897.63,0.0,0.74409,0.00015,18.5216]
[1780352016527,38.28,70898.52,0.0,0.74423,0.00015,18.5166]
[1780352021563,38.28,70899.78,0.0,0.74442,0.00015,18.50971]
[1780352023577,38.28,70894.42,0.0,0.74364,0.00015,18.53782]
[1780352024584,38.28,70889.36,0.0,0.7429,0.00015,18.56439]
[1780352028613,38.28,70885.38,0.0,0.74231,0.00015,18.5853]
[1780352032641,38.28,70883.09,0.0,0.74196,0.00015,18.59791]
[1780352037676,38.29,70882.87,0.0,0.7419,0.00015,18.59995]
[1780352041704,38.29,70890.43,0.0,0.74299,0.00015,18.56116]
[1780352046740,38.3,70895.72,0.0,0.74374,0.00015,18.53436]
[1780352047746,38.3,70898.11,0.0,0.74408,0.00015,18.52201]
[1780352052782,38.3,70897.38,0.0,0.74395,0.00015,18.52681]
[1780352058824,38.31,70900.01,0.0,0.74431,0.00015,18.51413]
[1780352060838,38.31,70903.64,0.0,0.74483,0.00015,18.49516]
[1780352065875,38.31,70906.75,0.0,0.7453,0.00015,18.4783]
[1780352068896,38.3,70902.3,0.0,0.74465,0.00015,18.50164]
[1780352069903,38.31,70900.16,0.0,0.74434,0.00015,18.51307]
[1780352074939,38.31,70898.98,0.0,0.74417,0.00015,18.51635]
[1780352080981,38.31,70898.07,0.0,0.74401,0.00015,18.5221]
[1780352086019,38.32,70893.67,0.0,0.74335,0.00015,18.5459]
[1780352087026,38.32,70887.37,0.0,0.74242,0.00015,18.57905]
[1780352088033,38.32,70884.53,0.0,0.742,0.00015,18.59405]
[1780352093071,38.32,70885.91,0.0,0.74218,0.00015,18.58768]
[1780352098103,38.33,70887.87,0.0,0.74245,0.00015,18.57832]
[1780352099110,38.33,70889.92,0.0,0.74274,0.00015,18.5678]
[1780352102130,38.33,70891.9,0.0,0.74301,0.00015,18.55804]
[1780352107166,38.34,70893.0,0.0,0.74315,0.00015,18.55333]
[1780352113208,38.34,70892.78,0.0,0.74308,0.00015,18.55565]
[1780352118341,38.35,70892.42,0.0,0.74301,0.00015,18.55816]
[1780352120257,38.35,70890.25,0.0,0.74269,0.00015,18.56995]
[1780352125292,38.35,70889.68,0.0,0.74258,0.00015,18.57364]
[1780352132341,38.36,70889.67,0.0,0.74258,0.00015,18.57093]
[1780352134355,38.36,70887.28,0.0,0.74223,0.00015,18.58372]
[1780352139391,38.37,70888.03,0.0,0.74231,0.00015,18.58069]
[1780352145434,38.37,70889.37,0.0,0.74248,0.00015,18.57479]
[1780352151481,38.38,70891.01,0.0,0.74269,0.00015,18.56734]
[1780352153494,38.38,70893.78,0.0,0.74308,0.00015,18.55327]
[1780352155508,38.38,70896.29,0.0,0.74344,0.00015,18.54057]
[1780352160543,38.38,70893.03,0.0,0.74295,0.00015,18.55822]
[1780352165578,38.39,70892.19,0.0,0.74281,0.00015,18.56312]
[1780352170613,38.39,70892.02,0.0,0.74277,0.00015,18.56468]
[1780352175648,38.39,70899.4,0.0,0.74383,0.00015,18.52677]
[1780352180683,38.4,70901.14,0.0,0.74405,0.00015,18.51866]
[1780352185718,38.4,70901.59,0.0,0.7441,0.00015,18.51718]
[1780352190753,38.41,70901.49,0.0,0.74406,0.00015,18.5186]
[1780352195791,38.41,70905.31,0.0,0.74462,0.00015,18.49556]
[1780352196797,38.41,70907.82,0.0,0.74498,0.00015,18.48259]
[1780352201832,38.41,70906.24,0.0,0.74476,0.00015,18.49054]
[1780352206868,38.41,70905.04,0.0,0.7446,0.00015,18.49633]
[1780352207874,38.41,70902.12,0.0,0.74417,0.00015,18.51183]
[1780352210895,38.41,70904.85,0.0,0.74455,0.00015,18.49812]
[1780352214923,38.41,70910.32,0.0,0.74533,0.00015,18.47007]
[1780352219958,38.41,70910.95,0.0,0.74543,0.00015,18.46629]
[1780352220965,38.41,70920.98,0.0,0.74689,0.00014,18.41334]
[1780352221985,38.41,70920.98,0.0,0.74689,0.00014,18.41334]
[1780352222252,38.41,70936.13,0.0,0.74908,0.00014,18.33304]
[1780352222830,38.41,70936.13,0.0,0.74908,0.00014,18.33304]
[1780352222981,38.41,70949.54,0.0,0.75101,0.00014,18.2615]
[1780352223371,38.41,70949.54,0.0,0.75101,0.00014,18.2615]
[1780352223988,38.41,70946.33,0.0,0.75055,0.00014,18.27855]
[1780352226022,38.41,70946.44,0.0,0.75057,0.00014,18.27786]
[1780352226023,38.41,70951.33,0.0,0.75127,0.00014,18.25168]
[1780352227983,38.41,70951.3,0.0,0.75127,0.00014,18.25177]
[1780352231038,38.41,70958.71,0.0,0.75234,0.00014,18.21187]
[1780352231973,38.41,70958.71,0.0,0.75234,0.00014,18.21187]
[1780352232046,38.41,70966.57,0.0,0.75346,0.00014,18.16954]
[1780352234059,38.41,70970.04,0.0,0.75396,0.00014,18.15064]
[1780352235974,38.4,70973.84,0.0,0.75451,0.00014,18.13004]
[1780352237985,38.4,70975.44,0.0,0.75474,0.00014,18.12121]
[1780352239095,38.4,70966.84,0.0,0.75352,0.00014,18.16735]
[1780352241109,38.4,70962.47,0.0,0.7529,0.00014,18.19057]
[1780352246143,38.4,70961.48,0.0,0.75278,0.00014,18.19509]
[1780352247587,38.4,70960.83,0.0,0.75269,0.00014,18.1984]
[1780352247640,38.4,70960.83,0.0,0.75269,0.00014,18.1984]
[1780352247739,38.4,70960.83,0.0,0.75269,0.00014,18.1984]
[1780352249165,38.4,70950.19,0.0,0.75118,0.00014,18.25503]
[1780352252618,38.39,70953.16,0.0,0.75165,0.00014,18.23473]
[1780352252702,38.39,70953.16,0.0,0.75165,0.00014,18.23473]
[1780352252727,38.39,70953.16,0.0,0.75165,0.00014,18.23473]
[1780352255182,38.39,70954.56,0.0,0.75186,0.00014,18.22679]
[1780352255213,38.39,70954.56,0.0,0.75186,0.00014,18.22679]
[1780352255222,38.39,70954.56,0.0,0.75186,0.00014,18.22679]
[1780352255314,38.39,70954.41,0.0,0.75185,0.00014,18.22737]
[1780352258927,38.39,70951.71,0.0,0.75148,0.00014,18.24115]
[1780352258936,38.39,70951.71,0.0,0.75148,0.00014,18.24115]
[1780352258977,38.39,70951.71,0.0,0.75148,0.00014,18.24115]
[1780352262741,38.38,70948.57,0.0,0.75105,0.00014,18.25712]
[1780352262792,38.38,70948.57,0.0,0.75105,0.00014,18.25712]
[1780352262824,38.38,70948.57,0.0,0.75105,0.00014,18.25712]
[1780352262846,38.38,70948.57,0.0,0.75105,0.00014,18.25712]
[1780352262970,38.38,70948.57,0.0,0.75105,0.00014,18.25712]
[1780352263263,38.38,70948.1,0.0,0.75098,0.00014,18.25945]
[1780352266461,38.38,70951.41,0.0,0.75147,0.00014,18.2412]
[1780352266470,38.38,70951.41,0.0,0.75147,0.00014,18.2412]
[1780352266512,38.38,70951.41,0.0,0.75147,0.00014,18.2412]
[1780352267706,38.38,70951.47,0.0,0.75149,0.00014,18.24071]
[1780352267721,38.38,70951.47,0.0,0.75149,0.00014,18.24071]
[1780352268298,38.38,70955.98,0.0,0.75214,0.00014,18.2164]
[1780352270372,38.38,70960.11,0.0,0.75273,0.00014,18.19408]
[1780352270425,38.38,70962.24,0.0,0.75304,0.00014,18.1825]
[1780352270470,38.38,70962.24,0.0,0.75304,0.00014,18.1825]
[1780352271336,38.38,70962.24,0.0,0.75304,0.00014,18.1825]
[1780352271385,38.38,70962.15,0.0,0.75303,0.00014,18.18284]
[1780352271469,38.38,70962.15,0.0,0.75303,0.00014,18.18284]
[1780352271598,38.38,70962.15,0.0,0.75303,0.00014,18.18284]
[1780352271679,38.38,70962.15,0.0,0.75303,0.00014,18.18284]
[1780352271720,38.38,70962.15,0.0,0.75303,0.00014,18.18284]
[1780352272326,38.37,70959.42,0.0,0.75264,0.00014,18.19736]
[1780352275705,38.37,70960.09,0.0,0.75275,0.00014,18.19333]
[1780352275720,38.37,70960.09,0.0,0.75275,0.00014,18.19333]
[1780352275760,38.37,70960.09,0.0,0.75275,0.00014,18.19333]
[1780352276219,38.37,70960.09,0.0,0.75275,0.00014,18.19333]
[1780352276472,38.37,70960.15,0.0,0.75276,0.00014,18.19286]
[1780352278389,38.37,70959.54,0.0,0.75268,0.00014,18.19598]
[1780352278444,38.37,70959.54,0.0,0.75268,0.00014,18.19598]
[1780352278471,38.37,70959.54,0.0,0.75268,0.00014,18.19598]
[1780352279375,38.37,70959.87,0.0,0.75273,0.00014,18.19391]
[1780352283170,38.37,70958.52,0.0,0.75255,0.00014,18.20067]
[1780352283195,38.37,70958.52,0.0,0.75255,0.00014,18.20067]
[1780352283221,38.37,70958.52,0.0,0.75255,0.00014,18.20067]
[1780352284375,38.37,70959.07,0.0,0.75264,0.00014,18.19754]
[1780352284410,38.37,70960.0,0.0,0.75277,0.00014,18.19237]
[1780352284429,38.37,70960.0,0.0,0.75277,0.00014,18.19237]
[1780352284469,38.37,70960.0,0.0,0.75277,0.00014,18.19237]
[1780352285417,38.36,70964.61,0.0,0.75344,0.00014,18.16743]
[1780352287888,38.36,70968.09,0.0,0.75394,0.00014,18.14853]
[1780352287938,38.36,70968.09,0.0,0.75394,0.00014,18.14853]
[1780352287984,38.36,70968.09,0.0,0.75394,0.00014,18.14853]
[1780352290452,38.36,70973.45,0.0,0.75472,0.00014,18.11878]
[1780352292471,38.36,70984.33,0.0,0.75628,0.00014,18.05957]
[1780352293478,38.36,70990.69,0.0,0.75718,0.00014,18.02493]
[1780352295492,38.36,70993.3,0.0,0.75756,0.00014,18.01043]
[1780352298513,38.35,71001.52,0.0,0.75873,0.00014,17.96525]
[1780352301534,38.35,71011.52,0.0,0.76015,0.00014,17.91009]
[1780352303549,38.35,71020.71,0.0,0.76145,0.00014,17.85948]
[1780352305566,38.35,71025.71,0.0,0.76215,0.00014,17.83171]
[1780352306571,38.35,71031.34,0.0,0.76294,0.00014,17.80059]
[1780352311606,38.35,71032.5,0.0,0.76315,0.00014,17.78987]
[1780352315258,38.35,71034.49,0.0,0.76343,0.00014,17.77873]
[1780352315307,38.35,71034.49,0.0,0.76343,0.00014,17.77873]
[1780352315486,38.35,71034.53,0.0,0.76344,0.00014,17.77833]
[1780352316207,38.35,71034.53,0.0,0.76344,0.00014,17.77833]
[1780352316229,38.35,71034.07,0.0,0.76338,0.00014,17.78074]
[1780352316464,38.35,71034.07,0.0,0.76338,0.00014,17.78074]
[1780352316495,38.35,71034.07,0.0,0.76338,0.00014,17.78074]
[1780352316624,38.35,71034.07,0.0,0.76338,0.00014,17.78074]
[1780352316732,38.35,71034.07,0.0,0.76338,0.00014,17.78074]
[1780352316784,38.35,71040.56,0.0,0.76428,0.00014,17.74488]
[1780352317648,38.34,71048.67,0.0,0.76541,0.00014,17.69988]
[1780352318656,38.34,71053.04,0.0,0.76602,0.00014,17.6755]
[1780352320669,38.34,71057.75,0.0,0.76668,0.00014,17.64915]
[1780352321676,38.34,71062.42,0.0,0.76733,0.00014,17.62309]
[1780352323690,38.34,71067.63,0.0,0.76805,0.00014,17.5939]
[1780352327721,38.34,71061.86,0.0,0.76726,0.00014,17.62572]
[1780352330744,38.34,71054.85,0.0,0.7663,0.00014,17.66436]
[1780352332816,38.34,71055.11,0.0,0.76634,0.00014,17.66279]
[1780352332868,38.34,71055.11,0.0,0.76634,0.00014,17.66279]
[1780352332972,38.34,71055.11,0.0,0.76634,0.00014,17.66279]
[1780352334279,38.34,71055.88,0.0,0.76645,0.00014,17.65817]
[1780352334331,38.34,71055.88,0.0,0.76645,0.00014,17.65817]
[1780352334469,38.34,71055.88,0.0,0.76645,0.00014,17.65817]
[1780352334432,38.34,71059.37,0.0,0.76694,0.00014,17.63859]
[1780352335779,38.34,71063.81,0.0,0.76756,0.00014,17.61371]
[1780352337793,38.33,71067.85,0.0,0.76815,0.00014,17.58972]
[1780352339073,38.33,71067.85,0.0,0.76815,0.00014,17.58972]
[1780352339125,38.33,71067.85,0.0,0.76815,0.00014,17.58972]
[1780352339221,38.33,71067.85,0.0,0.76815,0.00014,17.58972]
[1780352340057,38.33,71067.97,0.0,0.76817,0.00014,17.58887]
[1780352340111,38.33,71067.97,0.0,0.76817,0.00014,17.58887]
[1780352340221,38.33,71067.97,0.0,0.76817,0.00014,17.58887]
[1780352340261,38.33,71067.51,0.0,0.76811,0.00014,17.59135]
[1780352342970,38.33,71068.11,0.0,0.76819,0.00014,17.58792]
[1780352343027,38.33,71068.11,0.0,0.76819,0.00014,17.58792]
[1780352343220,38.33,71068.11,0.0,0.76819,0.00014,17.58792]
[1780352346120,38.33,71070.12,0.0,0.76848,0.00014,17.57637]
[1780352346163,38.33,71070.12,0.0,0.76848,0.00014,17.57637]
[1780352346186,38.33,71070.12,0.0,0.76848,0.00014,17.57637]
[1780352346234,38.33,71070.12,0.0,0.76848,0.00014,17.57637]
[1780352346284,38.33,71071.1,0.0,0.76862,0.00014,17.57063]
[1780352348766,38.33,71073.84,0.0,0.769,0.00014,17.55507]
[1780352350887,38.32,71078.87,0.0,0.7697,0.00014,17.52671]
[1780352352901,38.32,71083.85,0.0,0.77039,0.00014,17.49851]
[1780352353581,38.32,71083.85,0.0,0.77039,0.00014,17.49851]
[1780352353632,38.32,71083.85,0.0,0.77039,0.00014,17.49851]
[1780352353723,38.32,71083.85,0.0,0.77039,0.00014,17.49851]
[1780352353771,38.32,71083.85,0.0,0.77039,0.00014,17.49851]
[1780352353823,38.32,71083.85,0.0,0.77039,0.00014,17.49851]
[1780352353971,38.32,71083.85,0.0,0.77039,0.00014,17.49851]
[1780352354031,38.32,71085.55,0.0,0.77063,0.00014,17.48888]
[1780352356929,38.32,71090.72,0.0,0.77134,0.00014,17.45963]
[1780352357764,38.32,71090.72,0.0,0.77134,0.00014,17.45963]
[1780352357948,38.32,71082.56,0.0,0.77022,0.00014,17.50543]
[1780352361231,38.32,71082.39,0.0,0.7702,0.00014,17.50621]
[1780352361977,38.32,71082.55,0.0,0.77023,0.00014,17.50522]
[1780352362029,38.32,71082.55,0.0,0.77023,0.00014,17.50522]
[1780352362224,38.32,71082.55,0.0,0.77023,0.00014,17.50522]
[1780352362306,38.32,71083.94,0.0,0.77042,0.00014,17.49733]
[1780352365412,38.32,71085.86,0.0,0.77069,0.00014,17.48638]
[1780352365470,38.32,71085.86,0.0,0.77069,0.00014,17.48638]
[1780352367321,38.32,71087.12,0.0,0.77086,0.00014,17.47917]
[1780352369243,38.32,71085.77,0.0,0.77068,0.00014,17.48662]
[1780352371040,38.32,71081.31,0.0,0.7701,0.00014,17.50756]
[1780352373715,38.32,71081.06,0.0,0.77008,0.00014,17.50873]
[1780352373767,38.32,71081.06,0.0,0.77008,0.00014,17.50873]
[1780352373976,38.32,71081.06,0.0,0.77008,0.00014,17.50873]
[1780352373994,38.32,71081.06,0.0,0.77008,0.00014,17.50862]
[1780352379097,38.31,71085.94,0.0,0.77076,0.00014,17.48066]
[1780352381021,38.31,71087.73,0.0,0.77101,0.00014,17.47047]
[1780352381073,38.31,71087.73,0.0,0.77101,0.00014,17.47047]
[1780352381227,38.31,71087.73,0.0,0.77101,0.00014,17.47047]
[1780352381418,38.31,71087.73,0.0,0.77101,0.00014,17.47047]
[1780352381474,38.31,71087.73,0.0,0.77101,0.00014,17.47047]
[1780352381480,38.31,71087.73,0.0,0.77101,0.00014,17.47047]
[1780352381468,38.31,71087.73,0.0,0.77101,0.00014,17.47036]
[1780352387153,38.31,71087.7,0.0,0.77102,0.00014,17.47011]
[1780352390307,38.31,71088.33,0.0,0.77111,0.00014,17.46654]
[1780352390374,38.31,71088.33,0.0,0.77111,0.00014,17.46654]
[1780352390475,38.31,71088.33,0.0,0.77111,0.00014,17.46654]
[1780352390406,38.31,71088.66,0.0,0.77115,0.00014,17.46467]
[1780352390736,38.31,71088.66,0.0,0.77115,0.00014,17.46467]
[1780352390788,38.31,71088.66,0.0,0.77115,0.00014,17.46467]
[1780352390975,38.31,71088.66,0.0,0.77115,0.00014,17.46467]
[1780352391181,38.31,71090.12,0.0,0.77135,0.00014,17.45645]
[1780352396216,38.31,71086.05,0.0,0.7708,0.00014,17.47924]
[1780352397214,38.31,71086.05,0.0,0.7708,0.00014,17.47924]
[1780352397237,38.31,71086.05,0.0,0.7708,0.00014,17.47924]
[1780352397367,38.31,71085.97,0.0,0.77079,0.00014,17.47961]
[1780352397785,38.31,71085.97,0.0,0.77079,0.00014,17.47961]
[1780352397897,38.31,71085.97,0.0,0.77079,0.00014,17.47961]
[1780352397973,38.31,71085.97,0.0,0.77079,0.00014,17.47961]
[1780352401224,38.31,71082.87,0.0,0.77036,0.00014,17.49687]
[1780352401252,38.31,71088.49,0.0,0.77114,0.00014,17.46524]
[1780352402259,38.31,71093.82,0.0,0.77187,0.00014,17.43522]
[1780352403983,38.31,71096.47,0.0,0.77223,0.00014,17.42024]
[1780352404037,38.31,71096.47,0.0,0.77223,0.00014,17.42024]
[1780352404221,38.31,71096.47,0.0,0.77223,0.00014,17.42024]
[1780352404273,38.31,71097.26,0.0,0.77234,0.00014,17.41573]
[1780352404721,38.31,71097.26,0.0,0.77234,0.00014,17.41573]
[1780352404778,38.31,71097.26,0.0,0.77234,0.00014,17.41573]
[1780352404977,38.31,71097.26,0.0,0.77234,0.00014,17.41573]
[1780352405044,38.31,71097.26,0.0,0.77234,0.00014,17.41573]
[1780352405226,38.31,71097.26,0.0,0.77234,0.00014,17.41573]
[1780352409799,38.31,71093.13,0.0,0.77178,0.00014,17.43873]
[1780352409851,38.31,71093.13,0.0,0.77178,0.00014,17.43873]
[1780352409974,38.31,71093.13,0.0,0.77178,0.00014,17.43873]
[1780352410315,38.31,71093.75,0.0,0.77187,0.00014,17.43519]
[1780352411135,38.31,71093.75,0.0,0.77187,0.00014,17.43519]
[1780352411186,38.31,71093.75,0.0,0.77187,0.00014,17.43519]
[1780352411223,38.31,71093.75,0.0,0.77187,0.00014,17.43519]
[1780352416357,38.31,71092.22,0.0,0.77166,0.00014,17.4435]
[1780352419422,38.31,71092.28,0.0,0.77167,0.00014,17.44311]
[1780352419472,38.31,71092.28,0.0,0.77167,0.00014,17.44311]
[1780352419474,38.31,71092.28,0.0,0.77167,0.00014,17.44311]
[1780352419455,38.31,71092.81,0.0,0.77175,0.00014,17.44]
[1780352419584,38.31,71092.81,0.0,0.77175,0.00014,17.44]
[1780352419630,38.31,71092.81,0.0,0.77175,0.00014,17.44]
[1780352419725,38.31,71092.81,0.0,0.77175,0.00014,17.44]
[1780352420385,38.31,71092.84,0.0,0.77176,0.00014,17.43977]
[1780352423221,38.3,71093.19,0.0,0.77181,0.00014,17.4377]
[1780352423406,38.3,71093.47,0.0,0.77184,0.00014,17.43607]
[1780352428167,38.3,71094.87,0.0,0.77204,0.00014,17.42798]
[1780352428223,38.3,71094.87,0.0,0.77204,0.00014,17.42798]
[1780352428445,38.3,71096.02,0.0,0.7722,0.00014,17.42146]
[1780352428676,38.3,71096.02,0.0,0.7722,0.00014,17.42146]
[1780352428721,38.3,71096.02,0.0,0.7722,0.00014,17.42146]
[1780352430492,38.3,71095.52,0.0,0.77213,0.00014,17.42425]
[1780352431228,38.3,71094.56,0.0,0.772,0.00014,17.42962]
[1780352431466,38.3,71087.95,0.0,0.77113,0.00014,17.46295]
[1780352433480,38.3,71083.97,0.0,0.77059,0.00014,17.48518]
[1780352436322,38.3,71083.26,0.0,0.77049,0.00014,17.48898]
[1780352436373,38.3,71083.26,0.0,0.77049,0.00014,17.48898]
[1780352436474,38.3,71083.26,0.0,0.77049,0.00014,17.48898]
[1780352436501,38.3,71078.44,0.0,0.76983,0.00014,17.51601]
[1780352437157,38.3,71078.44,0.0,0.76983,0.00014,17.51601]
[1780352437209,38.3,71078.44,0.0,0.76983,0.00014,17.51601]
[1780352437229,38.3,71078.44,0.0,0.76983,0.00014,17.51601]
[1780352439532,38.3,71067.75,0.0,0.76836,0.00014,17.57571]
[1780352440396,38.3,71067.75,0.0,0.76836,0.00014,17.57571]
[1780352440408,38.3,71067.75,0.0,0.76836,0.00014,17.57571]
[1780352440470,38.3,71067.75,0.0,0.76836,0.00014,17.57571]
[1780352440540,38.3,71066.88,0.0,0.76824,0.00014,17.58045]
[1780352443560,38.3,71071.78,0.0,0.76893,0.00014,17.55267]
[1780352444567,38.3,71082.59,0.0,0.77042,0.00014,17.49196]
[1780352445172,38.3,71082.59,0.0,0.77042,0.00014,17.49196]
[1780352445221,38.3,71082.59,0.0,0.77042,0.00014,17.49196]
[1780352445576,38.3,71083.23,0.0,0.77051,0.00014,17.48834]
[1780352446179,38.3,71083.23,0.0,0.77051,0.00014,17.48834]
[1780352446221,38.3,71083.23,0.0,0.77051,0.00014,17.48834]
[1780352446293,38.3,71083.23,0.0,0.77051,0.00014,17.48834]
[1780352447341,38.3,71084.41,0.0,0.77067,0.00014,17.48169]
[1780352449220,38.3,71084.66,0.0,0.7707,0.00014,17.48028]
[1780352449705,38.3,71083.89,0.0,0.7706,0.00014,17.48459]
[1780352450073,38.3,71080.52,0.0,0.77014,0.00014,17.50348]
[1780352455067,38.3,71082.24,0.0,0.77038,0.00014,17.49371]
[1780352455120,38.3,71082.24,0.0,0.77038,0.00014,17.49371]
[1780352455221,38.3,71082.24,0.0,0.77038,0.00014,17.49371]
[1780352460699,38.3,71084.06,0.0,0.77063,0.00014,17.48333]
[1780352461872,38.3,71084.06,0.0,0.77063,0.00014,17.48333]
[1780352461971,38.3,71084.06,0.0,0.77063,0.00014,17.48333]
[1780352462250,38.3,71079.3,0.0,0.76998,0.00014,17.51]
[1780352464245,38.3,71077.94,0.0,0.76979,0.00014,17.51763]
[1780352464346,38.3,71074.74,0.0,0.76935,0.00014,17.53544]
[1780352465228,38.3,71074.74,0.0,0.76935,0.00014,17.53544]
[1780352470770,38.29,71071.45,0.0,0.76891,0.00014,17.55341]
[1780352472383,38.29,71071.45,0.0,0.76891,0.00014,17.55341]
[1780352472435,38.29,71071.45,0.0,0.76891,0.00014,17.55341]
[1780352472456,38.29,71066.81,0.0,0.76827,0.00014,17.57916]
[1780352473573,38.29,71066.81,0.0,0.76827,0.00014,17.57916]
[1780352472785,38.29,71069.9,0.0,0.7687,0.00014,17.56187]
[1780352473627,38.29,71069.9,0.0,0.7687,0.00014,17.56187]
[1780352473727,38.29,71069.9,0.0,0.7687,0.00014,17.56187]
[1780352473791,38.29,71071.99,0.0,0.76899,0.00014,17.55008]
[1780352474941,38.29,71071.99,0.0,0.76899,0.00014,17.55008]
[1780352479551,38.29,71072.52,0.0,0.76907,0.00014,17.54678]
[1780352479604,38.29,71072.52,0.0,0.76907,0.00014,17.54678]
[1780352479833,38.29,71071.6,0.0,0.76895,0.00014,17.55177]
[1780352481222,38.29,71071.6,0.0,0.76895,0.00014,17.55177]
[1780352481223,38.29,71070.41,0.0,0.76879,0.00014,17.55825]
[1780352486079,38.29,71069.79,0.0,0.76871,0.00014,17.56143]
[1780352486429,38.29,71069.79,0.0,0.76871,0.00014,17.56143]
[1780352486470,38.29,71069.79,0.0,0.76871,0.00014,17.56143]
[1780352486562,38.29,71068.16,0.0,0.76849,0.00014,17.57035]
[1780352487106,38.29,71068.16,0.0,0.76849,0.00014,17.57035]
[1780352487889,38.29,71072.8,0.0,0.76913,0.00014,17.54426]
[1780352488896,38.29,71076.3,0.0,0.76962,0.00014,17.52453]
[1780352495945,38.29,71075.92,0.0,0.76961,0.00014,17.5224]
[1780352496952,38.29,71073.58,0.0,0.76929,0.00014,17.53546]
[1780352498084,38.28,71071.88,0.0,0.76905,0.00014,17.54485]
[1780352499973,38.28,71074.31,0.0,0.76939,0.00014,17.53115]
[1780352501987,38.28,71070.26,0.0,0.76885,0.00014,17.55311]
[1780352502994,38.28,71064.44,0.0,0.76805,0.00014,17.5856]
[1780352505008,38.28,71062.21,0.0,0.76774,0.00014,17.59804]
[1780352508029,38.28,71065.08,0.0,0.76814,0.00014,17.58189]
[1780352511050,38.28,71062.58,0.0,0.7678,0.00014,17.59578]
[1780352512057,38.28,71060.84,0.0,0.76756,0.00014,17.60543]
[1780352517092,38.28,71062.13,0.0,0.76774,0.00014,17.59799]
[1780352522126,38.28,71060.73,0.0,0.76755,0.00014,17.60557]
[1780352527162,38.28,71060.18,0.0,0.76748,0.00014,17.60833]
[1780352531191,38.28,71062.46,0.0,0.7678,0.00014,17.59536]
[1780352533205,38.28,71067.0,0.0,0.76843,0.00014,17.56992]
[1780352534212,38.28,71068.55,0.0,0.76865,0.00014,17.56127]
[1780352536226,38.28,71071.15,0.0,0.769,0.00014,17.54677]
[1780352537237,38.28,71076.04,0.0,0.76968,0.00014,17.51936]
[1780352538243,38.28,71085.29,0.0,0.77095,0.00014,17.46738]
[1780352539250,38.28,71087.1,0.0,0.7712,0.00014,17.4572]
[1780352542271,38.28,71089.08,0.0,0.77147,0.00014,17.44613]
[1780352547309,38.28,71097.35,0.0,0.7726,0.00014,17.39962]
[1780352548316,38.28,71094.52,0.0,0.77221,0.00014,17.41561]
[1780352551337,38.28,71099.25,0.0,0.77289,0.00014,17.38505]
[1780352556372,38.28,71099.75,0.0,0.77295,0.00014,17.38241]
[1780352559393,38.28,71101.28,0.0,0.77316,0.00014,17.37389]
[1780352560400,38.28,71103.3,0.0,0.77343,0.00014,17.36247]
[1780352561407,38.28,71099.94,0.0,0.77297,0.00014,17.38152]
[1780352564430,38.28,71090.84,0.0,0.77173,0.00014,17.43297]
[1780352565446,38.28,71089.27,0.0,0.77151,0.00014,17.44178]
[1780352566453,38.28,71095.11,0.0,0.77231,0.00014,17.40881]
[1780352567460,38.28,71096.71,0.0,0.77253,0.00014,17.39977]
[1780352570482,38.28,71091.85,0.0,0.77187,0.00014,17.42719]
[1780352573503,38.28,71093.32,0.0,0.77207,0.00014,17.41881]
[1780352578538,38.28,71093.86,0.0,0.77214,0.00014,17.41577]
[1780352580552,38.28,71091.96,0.0,0.77188,0.00014,17.42653]
[1780352585587,38.28,71095.62,0.0,0.77238,0.00014,17.40592]
[1780352586594,38.28,71099.07,0.0,0.77285,0.00014,17.38647]
[1780352587601,38.28,71101.93,0.0,0.77324,0.00014,17.37031]
[1780352590623,38.28,71093.18,0.0,0.77205,0.00014,17.41981]
[1780352591630,38.28,71089.69,0.0,0.77157,0.00014,17.43954]
[1780352592637,38.28,71087.49,0.0,0.77126,0.00014,17.45195]
[1780352596667,38.28,71085.55,0.0,0.771,0.00014,17.46283]
[1780352597673,38.28,71082.36,0.0,0.77056,0.00014,17.4808]
[1780352602709,38.28,71081.57,0.0,0.77045,0.00014,17.48522]
[1780352605730,38.28,71078.6,0.0,0.77004,0.00014,17.50188]
[1780352610765,38.28,71078.95,0.0,0.7701,0.00014,17.49979]
[1780352615800,38.28,71079.67,0.0,0.77023,0.00014,17.49177]
[1780352618821,38.28,71078.0,0.0,0.77,0.00014,17.50109]
[1780352619828,38.28,71073.27,0.0,0.76935,0.00014,17.52769]
[1780352622849,38.28,71071.16,0.0,0.76905,0.00014,17.53962]
[1780352627884,38.28,71071.91,0.0,0.76915,0.00014,17.53558]
[1780352630905,38.28,71073.67,0.0,0.76939,0.00014,17.5258]
[1780352635940,38.28,71073.69,0.0,0.76939,0.00014,17.52582]
[1780352640977,38.28,71063.37,0.0,0.76796,0.00014,17.58373]
[1780352641986,38.28,71065.49,0.0,0.76826,0.00014,17.5719]
[1780352647019,38.28,71064.95,0.0,0.76818,0.00014,17.57506]
[1780352652055,38.28,71065.62,0.0,0.76827,0.00014,17.57143]
[1780352656083,38.28,71073.37,0.0,0.76934,0.00014,17.52813]
[1780352657090,38.28,71078.02,0.0,0.76998,0.00014,17.50204]
[1780352658893,38.28,71078.47,0.0,0.77004,0.00014,17.49961]
[1780352664139,38.28,71079.03,0.0,0.77011,0.00014,17.4968]
[1780352665146,38.28,71080.47,0.0,0.7703,0.00014,17.48878]
[1780352668167,38.28,71078.31,0.0,0.77,0.00014,17.50111]
[1780352673202,38.29,71077.55,0.0,0.76992,0.00014,17.50172]
[1780352678237,38.29,71078.28,0.0,0.77002,0.00014,17.49775]
[1780352683271,38.29,71078.34,0.0,0.77002,0.00014,17.49758]
[1780352688306,38.29,71077.08,0.0,0.76985,0.00014,17.50479]
[1780352689314,38.29,71074.33,0.0,0.76947,0.00014,17.52024]
[1780352690321,38.29,71067.5,0.0,0.76853,0.00014,17.55849]
[1780352691328,38.29,71057.56,0.0,0.76715,0.00014,17.61403]
[1780352692335,38.29,71057.74,0.0,0.76718,0.00014,17.61294]
[1780352697370,38.29,71057.99,0.0,0.76722,0.00014,17.61115]
[1780352698377,38.29,71059.94,0.0,0.76749,0.00014,17.60019]
[1780352701398,38.28,71064.43,0.0,0.76812,0.00014,17.57493]
[1780352704419,38.28,71066.09,0.0,0.76835,0.00014,17.56556]
[1780352705426,38.28,71076.58,0.0,0.7698,0.00014,17.50679]
[1780352706433,38.28,71086.97,0.0,0.77123,0.00014,17.44814]
[1780352707440,38.28,71086.6,0.0,0.77118,0.00014,17.45014]
[1780352708471,38.28,71086.6,0.0,0.77118,0.00014,17.45014]
[1780352708854,38.28,71086.6,0.0,0.77118,0.00014,17.45014]
[1780352708989,38.28,71085.45,0.0,0.77102,0.00014,17.4567]
[1780352709388,38.28,71085.45,0.0,0.77102,0.00014,17.4567]
[1780352709473,38.28,71085.45,0.0,0.77102,0.00014,17.4567]
[1780352709567,38.28,71095.06,0.0,0.77234,0.00014,17.40253]
[1780352710466,38.28,71097.62,0.0,0.77269,0.00014,17.38812]
[1780352711223,38.28,71097.62,0.0,0.77269,0.00014,17.38812]
[1780352713293,38.28,71097.14,0.0,0.77262,0.00014,17.39083]
[1780352713638,38.28,71097.14,0.0,0.77262,0.00014,17.39083]
[1780352713696,38.28,71114.39,0.0,0.77498,0.00014,17.29314]
[1780352714494,38.28,71118.7,0.0,0.77556,0.00014,17.26863]
[1780352716247,38.28,71117.21,0.0,0.77536,0.00014,17.27709]
[1780352716508,38.28,71116.43,0.0,0.77526,0.00014,17.2815]
[1780352716997,38.28,71116.43,0.0,0.77526,0.00014,17.2815]
[1780352722550,38.28,71125.74,0.0,0.77653,0.00014,17.22816]
[1780352723557,38.28,71133.44,0.0,0.77757,0.00013,17.18427]
[1780352724563,38.28,71140.08,0.0,0.77846,0.00013,17.14641]
[1780352727586,38.28,71145.29,0.0,0.77915,0.00013,17.11693]
[1780352728006,38.28,71145.29,0.0,0.77915,0.00013,17.11693]
[1780352730606,38.28,71153.4,0.0,0.78023,0.00013,17.07089]
[1780352731449,38.28,71153.4,0.0,0.78023,0.00013,17.07089]
[1780352736648,38.29,71154.84,0.0,0.78045,0.00013,17.05914]
[1780352741683,38.29,71153.75,0.0,0.78031,0.00013,17.06531]
[1780352743489,38.29,71153.68,0.0,0.7803,0.00013,17.06572]
[1780352743540,38.29,71153.68,0.0,0.7803,0.00013,17.06572]
[1780352743722,38.29,71153.68,0.0,0.7803,0.00013,17.06572]
[1780352745267,38.29,71153.1,0.0,0.78022,0.00013,17.06904]
[1780352745316,38.29,71153.1,0.0,0.78022,0.00013,17.06904]
[1780352745470,38.29,71153.1,0.0,0.78022,0.00013,17.06904]
[1780352745538,38.29,71153.1,0.0,0.78022,0.00013,17.06904]
[1780352747724,38.29,71148.37,0.0,0.77958,0.00013,17.09625]
[1780352750125,38.29,71147.81,0.0,0.77951,0.00013,17.09951]
[1780352750176,38.29,71147.81,0.0,0.77951,0.00013,17.09951]
[1780352750221,38.29,71147.81,0.0,0.77951,0.00013,17.09951]
[1780352751019,38.29,71149.87,0.0,0.77978,0.00013,17.08773]
[1780352751067,38.29,71149.87,0.0,0.77978,0.00013,17.08773]
[1780352751221,38.29,71149.87,0.0,0.77978,0.00013,17.08773]
[1780352751753,38.29,71154.59,0.0,0.78041,0.00013,17.06071]
[1780352752760,38.29,71162.17,0.0,0.78143,0.00013,17.01725]
[1780352754200,38.29,71161.58,0.0,0.78135,0.00013,17.0207]
[1780352754220,38.29,71161.58,0.0,0.78135,0.00013,17.0207]
[1780352754252,38.29,71161.58,0.0,0.78135,0.00013,17.0207]
[1780352755254,38.29,71161.48,0.0,0.78133,0.00013,17.02132]
[1780352755479,38.29,71161.48,0.0,0.78133,0.00013,17.02132]
[1780352756197,38.29,71162.01,0.0,0.7814,0.00013,17.01833]
[1780352756225,38.29,71162.01,0.0,0.7814,0.00013,17.01833]
[1780352756280,38.29,71162.01,0.0,0.7814,0.00013,17.01833]
[1780352756788,38.29,71162.07,0.0,0.78141,0.00013,17.01804]
[1780352757401,38.29,71162.07,0.0,0.78141,0.00013,17.01804]
[1780352757472,38.29,71162.07,0.0,0.78141,0.00013,17.01804]
[1780352757795,38.29,71162.09,0.0,0.78141,0.00013,17.01798]
[1780352760037,38.29,71160.49,0.0,0.78119,0.00013,17.02726]
[1780352760117,38.29,71160.49,0.0,0.78119,0.00013,17.02726]
[1780352760220,38.29,71160.49,0.0,0.78119,0.00013,17.02726]
[1780352765851,38.29,71164.81,0.0,0.78176,0.00013,17.00269]
[1780352766860,38.29,71174.85,0.0,0.7831,0.00013,16.94493]
[1780352767866,38.29,71179.02,0.0,0.78365,0.00013,16.92097]
[1780352769880,38.29,71186.16,0.0,0.78459,0.00013,16.88001]
[1780352770890,38.29,71191.2,0.0,0.78525,0.00013,16.85104]
[1780352771900,38.29,71205.14,0.0,0.78709,0.00013,16.77033]
[1780352772905,38.29,71208.01,0.0,0.78746,0.00013,16.75377]
[1780352773913,38.29,71191.67,0.0,0.78531,0.00013,16.84868]
[1780352774920,38.29,71194.6,0.0,0.78569,0.00013,16.83174]
[1780352775927,38.29,71200.58,0.0,0.78648,0.00013,16.79713]
[1780352777941,38.29,71209.33,0.0,0.78763,0.00013,16.74652]
[1780352781971,38.3,71216.93,0.0,0.78858,0.00013,16.70415]
[1780352782976,38.3,71224.58,0.0,0.78958,0.00013,16.65977]
[1780352783984,38.3,71230.96,0.0,0.79041,0.00013,16.62267]
[1780352785999,38.32,71234.98,0.0,0.79083,0.00013,16.60374]
[1780352791038,38.33,71238.94,0.0,0.79131,0.00013,16.57996]
[1780352796088,38.37,71235.43,0.0,0.79063,0.00013,16.61088]
[1780352799332,38.37,71235.03,0.0,0.79057,0.00013,16.61352]
[1780352799336,38.37,71235.03,0.0,0.79057,0.00013,16.61352]
[1780352799469,38.37,71235.03,0.0,0.79057,0.00013,16.61352]
[1780352799682,38.37,71235.03,0.0,0.79057,0.00013,16.61352]
[1780352799725,38.37,71235.03,0.0,0.79057,0.00013,16.61352]
[1780352799733,38.37,71235.03,0.0,0.79057,0.00013,16.61352]
[1780352799825,38.37,71235.14,0.0,0.79058,0.00013,16.61316]
[1780352801817,38.37,71235.14,0.0,0.79058,0.00013,16.61316]
[1780352801971,38.37,71235.14,0.0,0.79058,0.00013,16.61316]
[1780352801919,38.37,71233.3,0.0,0.79034,0.00013,16.62414]
[1780352804427,38.38,71231.09,0.0,0.79003,0.00013,16.63807]
[1780352804474,38.38,71231.09,0.0,0.79003,0.00013,16.63807]
[1780352804478,38.38,71231.09,0.0,0.79003,0.00013,16.63807]
[1780352805930,38.38,71231.21,0.0,0.78999,0.00013,16.63962]
[1780352805974,38.38,71231.21,0.0,0.78999,0.00013,16.63962]
[1780352807452,38.38,71225.35,0.0,0.78923,0.00013,16.6739]
[1780352807474,38.38,71225.35,0.0,0.78923,0.00013,16.6739]
[1780352807501,38.38,71225.35,0.0,0.78923,0.00013,16.6739]
[1780352807613,38.38,71225.35,0.0,0.78923,0.00013,16.6739]
[1780352807724,38.38,71225.35,0.0,0.78923,0.00013,16.6739]
[1780352807760,38.38,71225.75,0.0,0.78928,0.00013,16.67165]
[1780352808265,38.38,71225.75,0.0,0.78928,0.00013,16.67165]
[1780352808319,38.38,71225.75,0.0,0.78928,0.00013,16.67165]
[1780352808469,38.38,71225.75,0.0,0.78928,0.00013,16.67165]
[1780352811982,38.39,71224.83,0.0,0.78915,0.00013,16.67716]
[1780352812032,38.39,71223.68,0.0,0.789,0.00013,16.68398]
[1780352812220,38.39,71223.68,0.0,0.789,0.00013,16.68398]
[1780352813211,38.39,71224.19,0.0,0.78907,0.00013,16.68115]
[1780352813220,38.39,71224.19,0.0,0.78907,0.00013,16.68115]
[1780352813262,38.39,71224.19,0.0,0.78907,0.00013,16.68115]
[1780352813363,38.39,71223.66,0.0,0.78899,0.00013,16.68436]
[1780352818136,38.39,71224.12,0.0,0.78904,0.00013,16.68222]
[1780352818188,38.39,71224.12,0.0,0.78904,0.00013,16.68222]
[1780352818219,38.39,71224.12,0.0,0.78904,0.00013,16.68222]
[1780352818246,38.39,71224.34,0.0,0.78907,0.00013,16.68107]
[1780352823290,38.39,71228.11,0.0,0.78955,0.00013,16.65969]
[1780352823292,38.39,71228.11,0.0,0.78955,0.00013,16.65969]
[1780352823302,38.39,71228.11,0.0,0.78955,0.00013,16.65969]
[1780352823471,38.39,71228.11,0.0,0.78955,0.00013,16.65969]
[1780352823511,38.39,71230.19,0.0,0.78981,0.00013,16.64793]
[1780352826235,38.39,71231.78,0.0,0.79001,0.00013,16.63885]
[1780352826471,38.39,71231.78,0.0,0.79001,0.00013,16.63885]
[1780352828310,38.39,71229.51,0.0,0.78971,0.00013,16.65236]
[1780352828363,38.39,71229.51,0.0,0.78971,0.00013,16.65236]
[1780352828471,38.39,71229.51,0.0,0.78971,0.00013,16.65236]
[1780352828816,38.39,71229.51,0.0,0.78971,0.00013,16.65236]
[1780352828868,38.39,71229.51,0.0,0.78971,0.00013,16.65236]
[1780352828971,38.39,71229.51,0.0,0.78971,0.00013,16.65236]
[1780352828969,38.4,71229.93,0.0,0.78976,0.00013,16.65028]
[1780352833354,38.4,71224.75,0.0,0.78907,0.00013,16.68116]
[1780352834819,38.4,71224.75,0.0,0.78907,0.00013,16.68116]
[1780352834870,38.4,71224.75,0.0,0.78907,0.00013,16.68116]
[1780352834872,38.4,71224.75,0.0,0.78907,0.00013,16.68116]
[1780352834925,38.4,71224.75,0.0,0.78907,0.00013,16.68116]
[1780352834973,38.4,71224.75,0.0,0.78907,0.00013,16.68116]
[1780352835027,38.4,71224.01,0.0,0.78897,0.00013,16.68576]
[1780352835244,38.4,71224.01,0.0,0.78897,0.00013,16.68576]
[1780352835469,38.4,71224.01,0.0,0.78897,0.00013,16.68576]
[1780352839393,38.4,71225.13,0.0,0.7891,0.00013,16.67968]
[1780352839445,38.4,71225.13,0.0,0.7891,0.00013,16.67968]
[1780352839471,38.4,71225.13,0.0,0.7891,0.00013,16.67968]
[1780352841050,38.4,71224.58,0.0,0.78902,0.00013,16.68316]
[1780352841097,38.4,71224.58,0.0,0.78902,0.00013,16.68316]
[1780352841220,38.4,71224.58,0.0,0.78902,0.00013,16.68316]
[1780352841410,38.4,71225.07,0.0,0.78908,0.00013,16.68045]
[1780352846445,38.41,71226.27,0.0,0.78923,0.00013,16.67413]
[1780352851480,38.41,71225.65,0.0,0.78916,0.00013,16.67449]
[1780352855852,38.41,71225.8,0.0,0.78917,0.00013,16.67413]
[1780352855858,38.41,71225.8,0.0,0.78917,0.00013,16.67413]
[1780352855972,38.41,71225.8,0.0,0.78917,0.00013,16.67413]
[1780352856014,38.41,71226.08,0.0,0.78921,0.00013,16.67263]
[1780352856131,38.41,71226.08,0.0,0.78921,0.00013,16.67263]
[1780352856197,38.41,71226.08,0.0,0.78921,0.00013,16.67263]
[1780352856221,38.41,71226.08,0.0,0.78921,0.00013,16.67263]
[1780352858529,38.41,71220.01,0.0,0.7884,0.00013,16.70836]
[1780352860724,38.41,71219.36,0.0,0.78832,0.00013,16.71233]
[1780352860773,38.41,71219.36,0.0,0.78832,0.00013,16.71233]
[1780352860904,38.41,71219.36,0.0,0.78832,0.00013,16.71233]
[1780352860956,38.41,71219.36,0.0,0.78832,0.00013,16.71233]
[1780352860973,38.41,71219.36,0.0,0.78832,0.00013,16.71233]
[1780352861051,38.41,71219.01,0.0,0.78827,0.00013,16.71455]
[1780352866760,38.42,71218.09,0.0,0.78812,0.00013,16.72082]
[1780352866812,38.42,71218.09,0.0,0.78812,0.00013,16.72082]
[1780352866971,38.42,71218.09,0.0,0.78812,0.00013,16.72082]
[1780352867007,38.42,71217.3,0.0,0.78802,0.00013,16.72558]
[1780352867138,38.42,71217.3,0.0,0.78802,0.00013,16.72558]
[1780352867190,38.42,71217.3,0.0,0.78802,0.00013,16.72558]
[1780352867222,38.42,71217.3,0.0,0.78802,0.00013,16.72558]
[1780352872628,38.42,71217.24,0.0,0.78799,0.00013,16.72693]
[1780352874642,38.42,71212.45,0.0,0.78735,0.00013,16.75505]
[1780352876112,38.42,71211.62,0.0,0.78724,0.00013,16.76002]
[1780352876144,38.42,71211.62,0.0,0.78724,0.00013,16.76002]
[1780352876223,38.42,71211.62,0.0,0.78724,0.00013,16.76002]
[1780352876635,38.42,71211.62,0.0,0.78724,0.00013,16.76002]
[1780352876641,38.42,71211.62,0.0,0.78724,0.00013,16.76002]
[1780352876720,38.42,71211.62,0.0,0.78724,0.00013,16.76002]
[1780352876820,38.42,71210.48,0.0,0.78709,0.00013,16.76679]
[1780352882698,38.43,71209.0,0.0,0.78687,0.00013,16.7763]
[1780352883789,38.43,71209.0,0.0,0.78687,0.00013,16.7763]
[1780352883841,38.43,71209.0,0.0,0.78687,0.00013,16.7763]
[1780352883847,38.43,71209.0,0.0,0.78687,0.00013,16.7763]
[1780352883893,38.43,71209.0,0.0,0.78687,0.00013,16.7763]
[1780352883973,38.43,71209.0,0.0,0.78687,0.00013,16.7763]
[1780352884072,38.43,71209.81,0.0,0.78698,0.00013,16.77177]
[1780352886726,38.43,71218.32,0.0,0.78808,0.00013,16.72299]
[1780352890814,38.43,71218.54,0.0,0.78809,0.00013,16.72239]
[1780352890864,38.43,71218.54,0.0,0.78809,0.00013,16.72239]
[1780352890975,38.43,71218.54,0.0,0.78809,0.00013,16.72239]
[1780352891060,38.43,71221.03,0.0,0.78841,0.00013,16.70818]
[1780352891346,38.43,71221.03,0.0,0.78841,0.00013,16.70818]
[1780352891406,38.43,71221.03,0.0,0.78841,0.00013,16.70818]
[1780352891473,38.43,71221.03,0.0,0.78841,0.00013,16.70818]
[1780352891761,38.43,71221.03,0.0,0.78841,0.00013,16.70818]
[1780352891975,38.43,71221.03,0.0,0.78841,0.00013,16.70818]
[1780352895765,38.44,71215.85,0.0,0.78772,0.00013,16.73897]
[1780352895929,38.44,71215.85,0.0,0.78772,0.00013,16.73897]
[1780352895973,38.44,71215.85,0.0,0.78772,0.00013,16.73897]
[1780352896030,38.44,71205.77,0.0,0.7864,0.00013,16.79747]
[1780352896261,38.44,71205.77,0.0,0.7864,0.00013,16.79747]
[1780352896281,38.44,71205.77,0.0,0.7864,0.00013,16.79747]
[1780352896470,38.44,71205.77,0.0,0.7864,0.00013,16.79747]
[1780352896798,38.44,71205.82,0.0,0.7864,0.00013,16.79731]
[1780352900826,38.44,71209.84,0.0,0.78692,0.00013,16.77456]
[1780352901214,38.44,71209.84,0.0,0.78692,0.00013,16.77456]
[1780352901220,38.44,71209.84,0.0,0.78692,0.00013,16.77456]
[1780352901491,38.44,71209.84,0.0,0.78692,0.00013,16.77456]
[1780352901543,38.44,71209.84,0.0,0.78692,0.00013,16.77456]
[1780352901719,38.44,71209.84,0.0,0.78692,0.00013,16.77456]
[1780352901953,38.44,71209.84,0.0,0.78692,0.00013,16.77456]
[1780352902001,38.44,71209.7,0.0,0.78689,0.00013,16.77552]
[1780352903723,38.44,71209.9,0.0,0.78692,0.00013,16.77452]
[1780352903847,38.44,71209.71,0.0,0.78689,0.00013,16.77577]
[1780352905861,38.44,71213.27,0.0,0.78735,0.00013,16.75548]
[1780352907287,38.44,71216.3,0.0,0.78774,0.00013,16.73812]
[1780352907341,38.44,71216.3,0.0,0.78774,0.00013,16.73812]
[1780352907473,38.44,71216.3,0.0,0.78774,0.00013,16.73812]
[1780352907957,38.44,71216.3,0.0,0.78774,0.00013,16.73812]
[1780352907971,38.44,71216.3,0.0,0.78774,0.00013,16.73812]
[1780352908091,38.44,71220.06,0.0,0.78823,0.00013,16.71654]
[1780352908987,38.44,71220.06,0.0,0.78823,0.00013,16.71654]
[1780352911725,38.45,71223.28,0.0,0.78863,0.00013,16.69853]
[1780352914972,38.45,71223.26,0.0,0.78865,0.00013,16.69537]
[1780352914980,38.45,71223.26,0.0,0.78865,0.00013,16.69537]
[1780352915029,38.45,71223.51,0.0,0.78868,0.00013,16.69413]
[1780352915225,38.45,71223.51,0.0,0.78868,0.00013,16.69413]
[1780352915931,38.45,71223.4,0.0,0.78866,0.00013,16.69498]
[1780352916756,38.45,71223.4,0.0,0.78866,0.00013,16.69498]
[1780352916801,38.45,71223.4,0.0,0.78866,0.00013,16.69498]
[1780352916969,38.45,71223.4,0.0,0.78866,0.00013,16.69498]
[1780352921850,38.45,71224.36,0.0,0.78876,0.00013,16.69055]
[1780352921857,38.45,71224.36,0.0,0.78876,0.00013,16.69055]
[1780352921971,38.45,71224.36,0.0,0.78876,0.00013,16.69055]
[1780352921973,38.45,71223.62,0.0,0.78866,0.00013,16.69506]
[1780352925880,38.46,71223.55,0.0,0.78863,0.00013,16.69611]
[1780352925973,38.46,71223.55,0.0,0.78863,0.00013,16.69611]
[1780352925991,38.46,71223.55,0.0,0.78863,0.00013,16.69611]
[1780352926219,38.46,71220.75,0.0,0.78827,0.00013,16.71255]
[1780352926585,38.46,71220.75,0.0,0.78827,0.00013,16.71255]
[1780352926723,38.46,71220.75,0.0,0.78827,0.00013,16.71255]
[1780352927010,38.46,71220.75,0.0,0.78827,0.00013,16.71255]
[1780352927047,38.46,71219.54,0.0,0.7881,0.00013,16.71975]
[1780352931039,38.46,71215.9,0.0,0.78761,0.00013,16.74153]
[1780352936106,38.46,71216.14,0.0,0.78763,0.00013,16.74084]
[1780352936153,38.46,71216.07,0.0,0.78761,0.00013,16.74144]
[1780352936220,38.46,71216.07,0.0,0.78761,0.00013,16.74144]
[1780352936448,38.46,71216.07,0.0,0.78761,0.00013,16.74144]
[1780352936472,38.46,71216.07,0.0,0.78761,0.00013,16.74144]
[1780352936495,38.46,71216.07,0.0,0.78761,0.00013,16.74144]
[1780352937081,38.47,71216.34,0.0,0.78765,0.00013,16.74007]
[1780352942116,38.47,71216.42,0.0,0.78764,0.00013,16.74058]
[1780352943002,38.47,71216.42,0.0,0.78764,0.00013,16.74058]
[1780352943219,38.47,71218.38,0.0,0.78789,0.00013,16.72943]
[1780352949165,38.47,71219.05,0.0,0.78795,0.00013,16.72685]
[1780352952616,38.48,71219.19,0.0,0.78796,0.00013,16.72646]
[1780352952623,38.48,71219.19,0.0,0.78796,0.00013,16.72646]
[1780352952720,38.48,71219.19,0.0,0.78796,0.00013,16.72646]
[1780352958230,38.48,71219.37,0.0,0.78795,0.00013,16.72692]
[1780352963265,38.49,71219.62,0.0,0.78796,0.00013,16.72658]
[1780352965339,38.49,71219.25,0.0,0.7879,0.00013,16.72915]
[1780352965391,38.49,71219.25,0.0,0.7879,0.00013,16.72915]
[1780352965474,38.49,71219.25,0.0,0.7879,0.00013,16.72915]
[1780352968300,38.49,71212.42,0.0,0.78699,0.00013,16.76922]
[1780352969559,38.49,71212.42,0.0,0.78699,0.00013,16.76922]
[1780352969610,38.49,71212.42,0.0,0.78699,0.00013,16.76922]
[1780352969719,38.49,71212.42,0.0,0.78699,0.00013,16.76922]
[1780352971321,38.49,71204.71,0.0,0.786,0.00013,16.81024]
[1780352973335,38.49,71198.96,0.0,0.78524,0.00013,16.84356]
[1780352974342,38.49,71195.97,0.0,0.78485,0.00013,16.86083]
[1780352975349,38.49,71190.44,0.0,0.78412,0.00013,16.89267]
[1780352976821,38.49,71190.44,0.0,0.78412,0.00013,16.89267]
[1780352976833,38.49,71190.44,0.0,0.78412,0.00013,16.89267]
[1780352976974,38.49,71190.44,0.0,0.78412,0.00013,16.89267]
[1780352977038,38.49,71187.44,0.0,0.78372,0.00013,16.91001]
[1780352979373,38.49,71187.05,0.0,0.78367,0.00013,16.9123]
[1780352985419,38.49,71191.83,0.0,0.7843,0.00013,16.88498]
[1780352986306,38.49,71191.83,0.0,0.7843,0.00013,16.88498]
[1780352986312,38.49,71191.83,0.0,0.7843,0.00013,16.88498]
[1780352987724,38.49,71194.08,0.0,0.78459,0.00013,16.87207]
[1780352991650,38.49,71194.49,0.0,0.78464,0.00013,16.86984]
[1780352991723,38.49,71194.49,0.0,0.78464,0.00013,16.86984]
[1780352992012,38.5,71197.92,0.0,0.78509,0.00013,16.85027]
[1780352992468,38.5,71200.38,0.0,0.78542,0.00013,16.83611]
[1780352993475,38.5,71201.54,0.0,0.78557,0.00013,16.82952]
[1780352994482,38.5,71200.09,0.0,0.78537,0.00013,16.83797]
[1780352996495,38.5,71198.41,0.0,0.78515,0.00013,16.84781]
[1780352997733,38.5,71198.41,0.0,0.78515,0.00013,16.84781]
[1780353002774,38.5,71198.66,0.0,0.78517,0.00013,16.84675]
[1780353003545,38.5,71200.11,0.0,0.78536,0.00013,16.83856]
[1780353005559,38.5,71201.07,0.0,0.78548,0.00013,16.83319]
[1780353008580,38.5,71205.34,0.0,0.78604,0.00013,16.80885]
[1780353009588,38.5,71206.83,0.0,0.78623,0.00013,16.80035]
[1780353012610,38.5,71213.71,0.0,0.78712,0.00013,16.76104]
[1780353013616,38.5,71220.47,0.0,0.788,0.00013,16.72211]
[1780353014623,38.5,71217.91,0.0,0.78767,0.00013,16.73702]
[1780353015631,38.5,71209.93,0.0,0.78662,0.00013,16.78333]
[1780353016638,38.5,71205.25,0.0,0.786,0.00013,16.81052]
[1780353018652,38.51,71203.81,0.0,0.78581,0.00013,16.81909]
[1780353019659,38.51,71204.89,0.0,0.78595,0.00013,16.81298]
[1780353020666,38.51,71205.97,0.0,0.78608,0.00013,16.80686]
[1780353025701,38.51,71205.99,0.0,0.78607,0.00013,16.80745]
[1780353030736,38.51,71207.04,0.0,0.7862,0.00013,16.80199]
[1780353033757,38.51,71205.92,0.0,0.78608,0.00013,16.80479]
[1780353036778,38.51,71206.85,0.0,0.78619,0.00013,16.79991]
[1780353041813,38.52,71207.39,0.0,0.78625,0.00013,16.79741]
[1780353046849,38.52,71210.83,0.0,0.78668,0.00013,16.77818]
[1780353047855,38.52,71213.25,0.0,0.787,0.00013,16.76436]
[1780353049869,38.52,71214.41,0.0,0.78714,0.00013,16.75799]
[1780353054904,38.52,71213.41,0.0,0.78699,0.00013,16.7646]
[1780353055911,38.52,71215.07,0.0,0.78721,0.00013,16.75518]
[1780353056721,38.52,71215.07,0.0,0.78721,0.00013,16.75518]
[1780353060946,38.53,71216.28,0.0,0.78734,0.00013,16.74906]
[1780353062960,38.53,71214.85,0.0,0.78715,0.00013,16.75767]
[1780353064974,38.53,71215.64,0.0,0.78725,0.00013,16.75344]
[1780353070009,38.53,71215.55,0.0,0.78722,0.00013,16.75482]
[1780353074037,38.54,71216.55,0.0,0.78733,0.00013,16.74974]
[1780353077058,38.54,71215.74,0.0,0.78721,0.00013,16.75495]
[1780353081087,38.54,71214.77,0.0,0.78707,0.00013,16.76123]
[1780353086121,38.54,71215.1,0.0,0.7871,0.00013,16.76014]
[1780353091156,38.55,71214.43,0.0,0.78702,0.00013,16.76092]
[1780353096191,38.55,71214.83,0.0,0.78706,0.00013,16.75942]
[1780353101226,38.55,71214.74,0.0,0.78703,0.00013,16.76076]
[1780353108275,38.56,71214.76,0.0,0.78701,0.00013,16.76177]
[1780353113310,38.56,71215.35,0.0,0.78707,0.00013,16.75917]
[1780353118345,38.56,71214.47,0.0,0.78693,0.00013,16.76504]
[1780353121366,38.56,71213.01,0.0,0.78673,0.00013,16.7739]
[1780353126401,38.57,71212.42,0.0,0.78664,0.00013,16.778]
[1780353130429,38.57,71227.45,0.0,0.78859,0.00013,16.69184]
[1780353131452,38.57,71244.54,0.0,0.7908,0.00013,16.59312]
[1780353132449,38.57,71259.69,0.0,0.79274,0.00013,16.50546]
[1780353133456,38.57,71262.2,0.0,0.79306,0.00013,16.4912]
[1780353135470,38.58,71265.1,0.0,0.79342,0.00013,16.47507]
[1780353137659,38.58,71266.41,0.0,0.79358,0.00013,16.46783]
[1780353137711,38.58,71266.41,0.0,0.79358,0.00013,16.46783]
[1780353137760,38.58,71265.91,0.0,0.7935,0.00013,16.47114]
[1780353139498,38.58,71264.69,0.0,0.79333,0.00013,16.47902]
[1780353143526,38.59,71266.67,0.0,0.79355,0.00013,16.46893]
[1780353144533,38.59,71268.14,0.0,0.79374,0.00013,16.46066]
[1780353149568,38.59,71267.77,0.0,0.79366,0.00013,16.4643]
[1780353154603,38.6,71268.21,0.0,0.79371,0.00013,16.45927]
[1780353155610,38.6,71269.3,0.0,0.79385,0.00013,16.45322]
[1780353156617,38.6,71266.81,0.0,0.79352,0.00013,16.46802]
[1780353159638,38.6,71265.43,0.0,0.79333,0.00013,16.47689]
[1780353160645,38.6,71261.97,0.0,0.79288,0.00013,16.49728]
[1780353162659,38.61,71264.55,0.0,0.7932,0.00013,16.48276]
[1780353164673,38.61,71265.59,0.0,0.79332,0.00013,16.47722]
[1780353167693,38.61,71267.83,0.0,0.79359,0.00013,16.46498]
[1780353168701,38.61,71269.4,0.0,0.79379,0.00013,16.4561]
[1780353172729,38.62,71267.11,0.0,0.79347,0.00013,16.4706]
[1780353177765,38.62,71267.37,0.0,0.79347,0.00013,16.47051]
[1780353179779,38.62,71268.57,0.0,0.79361,0.00013,16.4641]
[1780353183808,38.63,71269.71,0.0,0.79374,0.00013,16.45863]
[1780353184815,38.63,71267.89,0.0,0.7935,0.00013,16.46952]
[1780353185822,38.63,71263.95,0.0,0.79299,0.00013,16.49272]
[1780353190863,38.63,71253.5,0.0,0.79162,0.00013,16.55468]
[1780353191865,38.64,71235.07,0.0,0.78923,0.00013,16.66156]
[1780353192872,38.64,71231.66,0.0,0.78878,0.00013,16.68164]
[1780353193879,38.64,71229.38,0.0,0.78847,0.00013,16.6953]
[1780353198917,38.64,71230.48,0.0,0.78859,0.00013,16.69011]
[1780353203952,38.65,71228.84,0.0,0.78835,0.00013,16.70074]
[1780353204959,38.65,71220.68,0.0,0.78729,0.00013,16.74795]
[1780353205966,38.65,71216.84,0.0,0.78678,0.00013,16.7702]
[1780353211001,38.65,71216.03,0.0,0.78669,0.00013,16.7716]
[1780353216036,38.65,71212.37,0.0,0.7862,0.00013,16.79324]
[1780353221071,38.66,71212.08,0.0,0.78615,0.00013,16.79537]
[1780353224094,38.66,71209.06,0.0,0.78575,0.00013,16.81298]
[1780353225101,38.66,71206.13,0.0,0.78537,0.00013,16.82985]
[1780353227116,38.66,71202.25,0.0,0.78486,0.00013,16.85222]
[1780353228122,38.66,71194.74,0.0,0.78387,0.00013,16.89526]
[1780353229129,38.66,71187.67,0.0,0.78293,0.00013,16.93583]
[1780353230136,38.66,71182.2,0.0,0.78221,0.00013,16.96715]
[1780353233157,38.66,71180.17,0.0,0.78194,0.00013,16.97881]
[1780353237186,38.66,71176.53,0.0,0.78145,0.00013,16.99965]
[1780353238193,38.66,71167.79,0.0,0.78029,0.00013,17.04939]
[1780353239205,38.66,71161.0,0.0,0.77939,0.00013,17.08792]
[1780353240212,38.66,71157.54,0.0,0.77893,0.00013,17.10747]
[1780353240759,38.66,71157.54,0.0,0.77893,0.00013,17.10747]
[1780353245247,38.66,71150.51,0.0,0.778,0.00013,17.14703]
[1780353247261,38.66,71145.28,0.0,0.7773,0.00013,17.17665]
[1780353248319,38.66,71145.28,0.0,0.7773,0.00013,17.17665]
[1780353248375,38.66,71145.28,0.0,0.7773,0.00013,17.17665]
[1780353248470,38.66,71145.28,0.0,0.7773,0.00013,17.17665]
[1780353248472,38.66,71144.41,0.0,0.77718,0.00013,17.18162]
[1780353251289,38.66,71154.23,0.0,0.7785,0.00013,17.12591]
[1780353252296,38.66,71157.49,0.0,0.77893,0.00013,17.10738]
[1780353253303,38.66,71154.19,0.0,0.77849,0.00013,17.126]
[1780353258338,38.66,71152.32,0.0,0.77825,0.00013,17.13616]
[1780353260353,38.66,71149.08,0.0,0.77782,0.00013,17.15435]
[1780353263374,38.66,71147.21,0.0,0.77758,0.00013,17.16471]
[1780353268409,38.65,71148.06,0.0,0.7777,0.00013,17.1596]
[1780353273447,38.65,71146.61,0.0,0.77754,0.00013,17.16383]
[1780353278482,38.65,71147.36,0.0,0.77764,0.00013,17.15938]
[1780353282937,38.65,71146.7,0.0,0.77756,0.00013,17.16299]
[1780353283105,38.65,71138.23,0.0,0.77643,0.00013,17.2106]
[1780353283535,38.65,71138.23,0.0,0.77643,0.00013,17.2106]
[1780353284430,38.65,71134.47,0.0,0.77592,0.00013,17.23169]
[1780353285618,38.65,71132.68,0.0,0.77568,0.00013,17.24176]
[1780353285713,38.65,71130.97,0.0,0.77546,0.00013,17.25128]
[1780353286544,38.65,71124.42,0.0,0.77457,0.00013,17.28808]
[1780353287551,38.65,71119.47,0.0,0.77391,0.00014,17.3158]
[1780353289565,38.65,71125.79,0.0,0.77476,0.00013,17.28016]
[1780353292320,38.65,71126.65,0.0,0.77488,0.00013,17.27528]
[1780353292371,38.65,71126.65,0.0,0.77488,0.00013,17.27528]
[1780353292470,38.65,71126.65,0.0,0.77488,0.00013,17.27528]
[1780353294600,38.65,71121.95,0.0,0.77425,0.00014,17.30153]
[1780353296605,38.65,71119.99,0.0,0.77399,0.00014,17.31246]
[1780353296620,38.65,71119.99,0.0,0.77399,0.00014,17.31246]
[1780353296721,38.65,71119.99,0.0,0.77399,0.00014,17.31246]
[1780353299484,38.65,71118.68,0.0,0.77381,0.00014,17.31964]
[1780353298628,38.65,71114.02,0.0,0.77318,0.00014,17.34566]
[1780353299536,38.65,71114.02,0.0,0.77318,0.00014,17.34566]
[1780353299724,38.65,71114.02,0.0,0.77318,0.00014,17.34566]
[1780353302017,38.65,71112.77,0.0,0.77302,0.00014,17.35241]
[1780353302069,38.65,71112.77,0.0,0.77302,0.00014,17.35241]
[1780353302220,38.65,71112.77,0.0,0.77302,0.00014,17.35241]
[1780353307691,38.64,71112.75,0.0,0.77304,0.00014,17.35166]
[1780353308790,38.64,71112.75,0.0,0.77304,0.00014,17.35166]
[1780353308843,38.64,71112.75,0.0,0.77304,0.00014,17.35166]
[1780353308973,38.64,71112.75,0.0,0.77304,0.00014,17.35166]
[1780353311102,38.64,71113.23,0.0,0.77311,0.00014,17.34873]
[1780353311719,38.64,71119.23,0.0,0.77393,0.00014,17.31487]
[1780353313247,38.64,71119.23,0.0,0.77393,0.00014,17.31487]
[1780353313252,38.64,71119.23,0.0,0.77393,0.00014,17.31487]
[1780353313471,38.64,71119.23,0.0,0.77393,0.00014,17.31487]
[1780353313509,38.64,71126.1,0.0,0.77486,0.00013,17.27619]
[1780353314036,38.64,71126.1,0.0,0.77486,0.00013,17.27619]
[1780353314088,38.64,71126.1,0.0,0.77486,0.00013,17.27619]
[1780353314219,38.64,71126.1,0.0,0.77486,0.00013,17.27619]
[1780353314308,38.64,71131.77,0.0,0.77562,0.00013,17.24431]
[1780353318564,38.64,71133.14,0.0,0.7758,0.00013,17.23661]
[1780353318611,38.64,71133.14,0.0,0.7758,0.00013,17.23661]
[1780353318722,38.64,71133.14,0.0,0.7758,0.00013,17.23661]
[1780353322509,38.64,71134.6,0.0,0.776,0.00013,17.22843]
[1780353323177,38.64,71137.63,0.0,0.7764,0.00013,17.21142]
[1780353324480,38.64,71137.63,0.0,0.7764,0.00013,17.21142]
[1780353324530,38.64,71137.63,0.0,0.7764,0.00013,17.21142]
[1780353324719,38.64,71135.62,0.0,0.77613,0.00013,17.22277]
[1780353325986,38.64,71134.97,0.0,0.77605,0.00013,17.22643]
[1780353326040,38.64,71134.97,0.0,0.77605,0.00013,17.22643]
[1780353326219,38.64,71134.97,0.0,0.77605,0.00013,17.22643]
[1780353326299,38.64,71130.12,0.0,0.77539,0.00013,17.25373]
[1780353326826,38.64,71125.58,0.0,0.77478,0.00013,17.27925]
[1780353327897,38.64,71125.58,0.0,0.77478,0.00013,17.27925]
[1780353327959,38.64,71125.58,0.0,0.77478,0.00013,17.27925]
[1780353327974,38.64,71125.58,0.0,0.77478,0.00013,17.27925]
[1780353327999,38.64,71120.83,0.0,0.77414,0.00014,17.30587]
[1780353333903,38.64,71117.92,0.0,0.77379,0.00014,17.31782]
[1780353335187,38.64,71117.92,0.0,0.77379,0.00014,17.31782]
[1780353335223,38.64,71117.92,0.0,0.77379,0.00014,17.31782]
[1780353335239,38.64,71117.92,0.0,0.77379,0.00014,17.31782]
[1780353335352,38.64,71117.92,0.0,0.77379,0.00014,17.31782]
[1780353335473,38.64,71117.92,0.0,0.77379,0.00014,17.31782]
[1780353335917,38.64,71122.6,0.0,0.77443,0.00014,17.29138]
[1780353336630,38.64,71122.6,0.0,0.77443,0.00014,17.29138]
[1780353336666,38.64,71122.6,0.0,0.77443,0.00014,17.29138]
[1780353336719,38.64,71122.6,0.0,0.77443,0.00014,17.29138]
[1780353336924,38.64,71126.36,0.0,0.77494,0.00013,17.27017]
[1780353341959,38.64,71125.78,0.0,0.77487,0.00013,17.27321]
[1780353343442,38.64,71125.78,0.0,0.77487,0.00013,17.27321]
[1780353343472,38.64,71125.78,0.0,0.77487,0.00013,17.27321]
[1780353343490,38.64,71125.78,0.0,0.77487,0.00013,17.27321]
[1780353344050,38.64,71124.02,0.0,0.77463,0.00013,17.28303]
[1780353344220,38.64,71124.02,0.0,0.77463,0.00013,17.28303]
[1780353345987,38.64,71132.09,0.0,0.77572,0.00013,17.23755]
[1780353347067,38.64,71132.09,0.0,0.77572,0.00013,17.23755]
[1780353347074,38.64,71132.09,0.0,0.77572,0.00013,17.23755]
[1780353347219,38.64,71132.09,0.0,0.77572,0.00013,17.23755]
[1780353347320,38.64,71140.31,0.0,0.77682,0.00013,17.19119]
[1780353353035,38.64,71137.96,0.0,0.7765,0.00013,17.20471]
[1780353358070,38.64,71138.54,0.0,0.77658,0.00013,17.20168]
[1780353362726,38.64,71140.21,0.0,0.7768,0.00013,17.19241]
[1780353362778,38.64,71140.21,0.0,0.7768,0.00013,17.19241]
[1780353362972,38.64,71140.21,0.0,0.7768,0.00013,17.19241]
[1780353368142,38.64,71140.91,0.0,0.77688,0.00013,17.18875]
[1780353373177,38.64,71136.47,0.0,0.77628,0.00013,17.21404]
[1780353374254,38.64,71136.47,0.0,0.77628,0.00013,17.21404]
[1780353374306,38.64,71136.47,0.0,0.77628,0.00013,17.21404]
[1780353374471,38.64,71136.47,0.0,0.77628,0.00013,17.21404]
[1780353380226,38.64,71135.33,0.0,0.77613,0.00013,17.22038]
[1780353385261,38.64,71134.31,0.0,0.77599,0.00013,17.22615]
[1780353387275,38.64,71128.74,0.0,0.77524,0.00013,17.25749]
[1780353388268,38.64,71128.74,0.0,0.77524,0.00013,17.25749]
[1780353388312,38.64,71128.74,0.0,0.77524,0.00013,17.25749]
[1780353388472,38.64,71128.74,0.0,0.77524,0.00013,17.25749]
[1780353388571,38.64,71120.69,0.0,0.77416,0.00014,17.30267]
[1780353393128,38.64,71120.58,0.0,0.77414,0.00014,17.3032]
[1780353393728,38.64,71120.58,0.0,0.77418,0.00014,17.29896]
[1780353394324,38.64,71119.84,0.0,0.77409,0.00014,17.30303]
[1780353399359,38.64,71118.98,0.0,0.77398,0.00014,17.30744]
[1780353402609,38.64,71117.26,0.0,0.77375,0.00014,17.3169]
[1780353402729,38.64,71115.47,0.0,0.77351,0.00014,17.32684]
[1780353405101,38.63,71115.15,0.0,0.77347,0.00014,17.32841]
[1780353405219,38.63,71115.15,0.0,0.77347,0.00014,17.32841]
[1780353405401,38.63,71115.25,0.0,0.77349,0.00014,17.32774]
[1780353411443,38.63,71107.84,0.0,0.7725,0.00014,17.36863]
[1780353412450,38.63,71103.27,0.0,0.77188,0.00014,17.39409]
[1780353414464,38.63,71098.91,0.0,0.77129,0.00014,17.41819]
[1780353416468,38.63,71099.17,0.0,0.77133,0.00014,17.4166]
[1780353416719,38.63,71099.38,0.0,0.77136,0.00014,17.4153]
[1780353423527,38.63,71099.53,0.0,0.7714,0.00014,17.41356]
[1780353427757,38.62,71102.23,0.0,0.77178,0.00014,17.39797]
[1780353427976,38.62,71102.23,0.0,0.77178,0.00014,17.39797]
[1780353428277,38.62,71102.23,0.0,0.77178,0.00014,17.39797]
[1780353428469,38.62,71102.23,0.0,0.77178,0.00014,17.39797]
[1780353428562,38.62,71096.94,0.0,0.77107,0.00014,17.42737]
[1780353433598,38.62,71096.39,0.0,0.77101,0.00014,17.42969]
[1780353434294,38.62,71096.39,0.0,0.77101,0.00014,17.42969]
[1780353434473,38.62,71096.39,0.0,0.77101,0.00014,17.42969]
[1780353434741,38.62,71095.92,0.0,0.77095,0.00014,17.43215]
[1780353434977,38.62,71095.92,0.0,0.77095,0.00014,17.43215]
[1780353435611,38.62,71096.02,0.0,0.77097,0.00014,17.43144]
[1780353436334,38.62,71096.02,0.0,0.77097,0.00014,17.43144]
[1780353437422,38.62,71094.56,0.0,0.77077,0.00014,17.43942]
[1780353437732,38.62,71092.32,0.0,0.77047,0.00014,17.45174]
[1780353440208,38.62,71093.32,0.0,0.77061,0.00014,17.44575]
[1780353440225,38.62,71093.32,0.0,0.77061,0.00014,17.44575]
[1780353440561,38.62,71093.32,0.0,0.77061,0.00014,17.44575]
[1780353440645,38.61,71093.68,0.0,0.77067,0.00014,17.44351]
[1780353442728,38.61,71093.18,0.0,0.77061,0.00014,17.44583]
[1780353442973,38.61,71093.18,0.0,0.77061,0.00014,17.44583]
[1780353443667,38.61,71092.27,0.0,0.77049,0.00014,17.45066]
[1780353445681,38.61,71087.76,0.0,0.76988,0.00014,17.47548]
[1780353447695,38.61,71082.58,0.0,0.7692,0.00014,17.50317]
[1780353449709,38.6,71073.46,0.0,0.76796,0.00014,17.5535]
[1780353451722,38.6,71069.58,0.0,0.76746,0.00014,17.57077]
[1780353453296,38.6,71069.58,0.0,0.76746,0.00014,17.57077]
[1780353453303,38.6,71069.58,0.0,0.76746,0.00014,17.57077]
[1780353453471,38.6,71069.58,0.0,0.76746,0.00014,17.57077]
[1780353455751,38.6,71063.86,0.0,0.76669,0.00014,17.60169]
[1780353456758,38.6,71059.44,0.0,0.76608,0.00014,17.62595]
[1780353460317,38.6,71056.47,0.0,0.76568,0.00014,17.64219]
[1780353460369,38.6,71056.47,0.0,0.76568,0.00014,17.64219]
[1780353460472,38.6,71056.47,0.0,0.76568,0.00014,17.64219]
[1780353463346,38.6,71055.24,0.0,0.76551,0.00014,17.64872]
[1780353463351,38.6,71055.24,0.0,0.76551,0.00014,17.64872]
[1780353463470,38.6,71055.24,0.0,0.76551,0.00014,17.64872]
[1780353463571,38.6,71055.21,0.0,0.76551,0.00014,17.64872]
[1780353464814,38.6,71049.94,0.0,0.76479,0.00014,17.67765]
[1780353466937,38.6,71048.52,0.0,0.76459,0.00014,17.68535]
[1780353466970,38.6,71048.52,0.0,0.76459,0.00014,17.68535]
[1780353467984,38.6,71044.8,0.0,0.76408,0.00014,17.70567]
[1780353468597,38.6,71044.8,0.0,0.76408,0.00014,17.70567]
[1780353468700,38.59,71045.21,0.0,0.76414,0.00014,17.70313]
[1780353468721,38.59,71045.21,0.0,0.76414,0.00014,17.70313]
[1780353468745,38.59,71045.21,0.0,0.76414,0.00014,17.70313]
[1780353469719,38.59,71045.54,0.0,0.76419,0.00014,17.70131]
[1780353471442,38.59,71045.64,0.0,0.76421,0.00014,17.70062]
[1780353471477,38.59,71045.64,0.0,0.76421,0.00014,17.70062]
[1780353471541,38.59,71045.59,0.0,0.76421,0.00014,17.70061]
[1780353477656,38.59,71043.7,0.0,0.76396,0.00014,17.71045]
[1780353477708,38.59,71043.7,0.0,0.76396,0.00014,17.71045]
[1780353477729,38.59,71042.17,0.0,0.76375,0.00014,17.71869]
[1780353481100,38.59,71043.91,0.0,0.764,0.00014,17.70889]
[1780353481152,38.59,71043.91,0.0,0.764,0.00014,17.70889]
[1780353481220,38.59,71043.91,0.0,0.764,0.00014,17.70889]
[1780353481321,38.59,71046.02,0.0,0.76429,0.00014,17.69716]
[1780353482734,38.59,71045.17,0.0,0.76417,0.00014,17.70183]
[1780353482887,38.59,71045.17,0.0,0.76417,0.00014,17.70183]
[1780353482971,38.59,71045.17,0.0,0.76417,0.00014,17.70183]
[1780353487562,38.59,71044.02,0.0,0.76402,0.00014,17.70788]
[1780353487599,38.59,71044.02,0.0,0.76402,0.00014,17.70788]
[1780353487722,38.59,71044.02,0.0,0.76402,0.00014,17.70788]
[1780353487660,38.59,71042.77,0.0,0.76385,0.00014,17.71459]
[1780353487977,38.59,71037.01,0.0,0.76305,0.00014,17.74618]
[1780353489441,38.59,71037.01,0.0,0.76305,0.00014,17.74618]
[1780353489469,38.59,71037.01,0.0,0.76305,0.00014,17.74618]
[1780353489487,38.59,71037.01,0.0,0.76305,0.00014,17.74618]
[1780353489527,38.59,71030.31,0.0,0.76212,0.00014,17.7828]
[1780353491728,38.59,71029.74,0.0,0.76204,0.00014,17.78592]
[1780353494273,38.58,71027.64,0.0,0.76175,0.00014,17.79721]
[1780353494325,38.58,71027.64,0.0,0.76175,0.00014,17.79721]
[1780353494469,38.58,71027.64,0.0,0.76175,0.00014,17.79721]
[1780353494497,38.58,71027.51,0.0,0.76173,0.00014,17.79778]
[1780353498414,38.58,71023.61,0.0,0.76119,0.00014,17.8189]
[1780353498425,38.58,71023.61,0.0,0.76119,0.00014,17.8189]
[1780353498470,38.58,71023.61,0.0,0.76119,0.00014,17.8189]
[1780353498516,38.58,71023.94,0.0,0.76124,0.00014,17.81692]
[1780353499054,38.58,71025.44,0.0,0.76145,0.00014,17.80873]
[1780353500105,38.58,71029.18,0.0,0.76198,0.00014,17.78821]
[1780353501105,38.58,71029.18,0.0,0.76198,0.00014,17.78821]
[1780353501157,38.58,71029.18,0.0,0.76198,0.00014,17.78821]
[1780353501220,38.58,71029.18,0.0,0.76198,0.00014,17.78821]
[1780353501321,38.58,71036.55,0.0,0.76302,0.00014,17.74722]
[1780353502118,38.58,71040.68,0.0,0.7636,0.00014,17.72457]
[1780353503237,38.58,71040.68,0.0,0.7636,0.00014,17.72457]
[1780353503402,38.58,71040.68,0.0,0.7636,0.00014,17.72457]
[1780353503470,38.58,71040.68,0.0,0.7636,0.00014,17.72457]
[1780353503570,38.58,71040.08,0.0,0.76351,0.00014,17.72778]
[1780353504132,38.58,71034.36,0.0,0.76272,0.00014,17.75913]
[1780353506146,38.58,71028.07,0.0,0.76185,0.00014,17.79336]
[1780353507153,38.58,71019.91,0.0,0.76071,0.00014,17.83786]
[1780353508095,38.58,71019.91,0.0,0.76071,0.00014,17.83786]
[1780353508142,38.58,71019.91,0.0,0.76071,0.00014,17.83786]
[1780353508225,38.58,71019.91,0.0,0.76071,0.00014,17.83786]
[1780353508278,38.58,71022.66,0.0,0.7611,0.00014,17.8227]
[1780353513197,38.58,71024.31,0.0,0.76137,0.00014,17.80949]
[1780353515212,38.57,71021.45,0.0,0.76097,0.00014,17.82493]
[1780353516221,38.57,71013.1,0.0,0.7598,0.00014,17.8704]
[1780353517227,38.57,71009.78,0.0,0.75934,0.00014,17.8883]
[1780353518234,38.57,71005.98,0.0,0.7588,0.00014,17.90883]
[1780353519243,38.57,70995.28,0.0,0.7573,0.00014,17.96665]
[1780353520250,38.57,70990.33,0.0,0.7566,0.00014,17.99327]
[1780353521257,38.57,70990.41,0.0,0.75662,0.00014,17.99266]
[1780353523341,38.57,70990.44,0.0,0.75663,0.00014,17.9923]
[1780353523469,38.57,70990.44,0.0,0.75663,0.00014,17.9923]
[1780353523533,38.57,70990.44,0.0,0.75663,0.00014,17.9923]
[1780353523571,38.57,70990.37,0.0,0.75663,0.00014,17.99228]
[1780353526276,38.57,70991.43,0.0,0.75678,0.00014,17.98636]
[1780353526472,38.57,70991.43,0.0,0.75678,0.00014,17.98636]
[1780353526477,38.57,70998.79,0.0,0.75783,0.00014,17.9462]
[1780353527299,38.57,71003.51,0.0,0.7585,0.00014,17.92063]
[1780353529313,38.57,71001.38,0.0,0.7582,0.00014,17.93192]
[1780353531327,38.56,70998.9,0.0,0.75786,0.00014,17.9451]
[1780353532334,38.56,70995.24,0.0,0.75735,0.00014,17.96477]
[1780353533248,38.56,70995.24,0.0,0.75735,0.00014,17.96477]
[1780353533280,38.56,70995.24,0.0,0.75735,0.00014,17.96477]
[1780353533470,38.56,70995.24,0.0,0.75735,0.00014,17.96477]
[1780353533494,38.56,70993.65,0.0,0.75713,0.00014,17.97307]
[1780353534348,38.56,71000.73,0.0,0.75813,0.00014,17.93476]
[1780353535355,38.56,71006.05,0.0,0.75888,0.00014,17.90575]
[1780353536362,38.56,71009.09,0.0,0.75931,0.00014,17.8892]
[1780353537658,38.56,71009.09,0.0,0.75931,0.00014,17.8892]
[1780353537665,38.56,71009.09,0.0,0.75931,0.00014,17.8892]
[1780353537721,38.56,71009.09,0.0,0.75931,0.00014,17.8892]
[1780353537806,38.56,71008.07,0.0,0.75917,0.00014,17.89475]
[1780353538376,38.56,71004.54,0.0,0.75867,0.00014,17.91391]
[1780353540390,38.56,71000.68,0.0,0.75813,0.00014,17.93483]
[1780353541342,38.56,71000.68,0.0,0.75813,0.00014,17.93483]
[1780353541464,38.56,71000.68,0.0,0.75813,0.00014,17.93483]
[1780353541475,38.56,71000.68,0.0,0.75813,0.00014,17.93483]
[1780353541546,38.56,70994.92,0.0,0.75732,0.00014,17.96594]
[1780353544419,38.56,70992.28,0.0,0.75695,0.00014,17.98006]
[1780353547662,38.56,70993.35,0.0,0.7571,0.00014,17.97402]
[1780353547674,38.56,70993.35,0.0,0.7571,0.00014,17.97402]
[1780353547722,38.56,70993.35,0.0,0.7571,0.00014,17.97402]
[1780353547763,38.56,70993.46,0.0,0.75712,0.00014,17.97334]
[1780353551468,38.56,70996.66,0.0,0.75758,0.00014,17.95571]
[1780353552173,38.56,70996.66,0.0,0.75758,0.00014,17.95571]
[1780353552222,38.56,70996.66,0.0,0.75758,0.00014,17.95571]
[1780353552458,38.56,70996.66,0.0,0.75758,0.00014,17.95571]
[1780353552475,38.56,70998.42,0.0,0.75783,0.00014,17.94613]
[1780353554727,38.56,70999.69,0.0,0.75801,0.00014,17.9392]
[1780353554795,38.56,71015.33,0.0,0.76021,0.00014,17.85413]
[1780353555498,38.56,71024.28,0.0,0.76147,0.00014,17.80528]
[1780353556505,38.56,71028.37,0.0,0.76204,0.00014,17.78294]
[1780353557729,38.56,71028.37,0.0,0.76204,0.00014,17.78294]
[1780353558627,38.56,71029.02,0.0,0.76213,0.00014,17.77943]
[1780353558675,38.56,71029.02,0.0,0.76213,0.00014,17.77943]
[1780353558723,38.56,71029.02,0.0,0.76213,0.00014,17.77943]
[1780353558776,38.56,71028.87,0.0,0.76211,0.00014,17.7803]
[1780353559526,38.56,71033.05,0.0,0.76269,0.00014,17.75747]
[1780353560533,38.56,71036.29,0.0,0.76314,0.00014,17.73969]
[1780353561540,38.56,71038.49,0.0,0.76345,0.00014,17.72758]
[1780353565568,38.56,71041.07,0.0,0.76381,0.00014,17.71316]
[1780353567472,38.55,71041.66,0.0,0.7639,0.00014,17.70987]
[1780353567520,38.55,71041.66,0.0,0.7639,0.00014,17.70987]
[1780353567724,38.55,71041.66,0.0,0.7639,0.00014,17.70987]
[1780353567743,38.55,71039.11,0.0,0.76354,0.00014,17.72384]
[1780353569597,38.55,71033.32,0.0,0.76274,0.00014,17.75557]
[1780353570604,38.55,71030.21,0.0,0.7623,0.00014,17.77261]
[1780353571480,38.55,71030.21,0.0,0.7623,0.00014,17.77261]
[1780353571723,38.55,71030.21,0.0,0.7623,0.00014,17.77261]
[1780353571793,38.55,71030.21,0.0,0.7623,0.00014,17.77261]
[1780353571814,38.55,71023.92,0.0,0.76145,0.00014,17.80315]
[1780353571978,38.55,71023.92,0.0,0.76145,0.00014,17.80315]
[1780353572618,38.55,71021.21,0.0,0.76108,0.00014,17.81789]
[1780353575639,38.55,71023.44,0.0,0.76139,0.00014,17.80554]
[1780353576646,38.55,71026.01,0.0,0.76175,0.00014,17.79148]
[1780353576954,38.55,71026.01,0.0,0.76175,0.00014,17.79148]
[1780353576973,38.55,71026.01,0.0,0.76175,0.00014,17.79148]
[1780353577025,38.55,71026.01,0.0,0.76175,0.00014,17.79148]
[1780353577047,38.55,71026.01,0.0,0.76175,0.00014,17.79148]
[1780353577225,38.55,71026.01,0.0,0.76175,0.00014,17.79148]
[1780353577653,38.55,71026.74,0.0,0.76185,0.00014,17.78749]
[1780353578660,38.55,71031.04,0.0,0.76246,0.00014,17.76397]
[1780353579667,38.55,71037.64,0.0,0.76337,0.00014,17.72782]
[1780353580680,38.55,71042.28,0.0,0.76402,0.00014,17.70241]
[1780353581692,38.55,71054.97,0.0,0.76578,0.00014,17.63237]
[1780353582694,38.55,71052.08,0.0,0.76538,0.00014,17.64827]
[1780353584581,38.55,71050.91,0.0,0.76522,0.00014,17.6547]
[1780353584683,38.55,71050.91,0.0,0.76522,0.00014,17.6547]
[1780353584708,38.55,71050.78,0.0,0.7652,0.00014,17.65539]
[1780353586722,38.55,71049.09,0.0,0.76497,0.00014,17.6647]
[1780353587729,38.55,71044.86,0.0,0.76438,0.00014,17.688]
[1780353588736,38.55,71039.69,0.0,0.76366,0.00014,17.7165]
[1780353589743,38.55,71037.58,0.0,0.76337,0.00014,17.72813]
[1780353589887,38.55,71037.58,0.0,0.76337,0.00014,17.72813]
[1780353589957,38.55,71037.58,0.0,0.76337,0.00014,17.72813]
[1780353589979,38.55,71037.58,0.0,0.76337,0.00014,17.72813]
[1780353590750,38.55,71037.25,0.0,0.76332,0.00014,17.72997]
[1780353595786,38.55,71036.82,0.0,0.76326,0.00014,17.73232]
[1780353600821,38.55,71036.54,0.0,0.76323,0.00014,17.73368]
[1780353601828,38.55,71033.63,0.0,0.76282,0.00014,17.74966]
[1780353602862,38.55,71033.63,0.0,0.76282,0.00014,17.74966]
[1780353602869,38.55,71033.63,0.0,0.76282,0.00014,17.74966]
[1780353602835,38.55,71031.53,0.0,0.76253,0.00014,17.76117]
[1780353602975,38.55,71031.53,0.0,0.76253,0.00014,17.76117]
[1780353603842,38.55,71029.5,0.0,0.76224,0.00014,17.77228]
[1780353604849,38.55,71022.41,0.0,0.76125,0.00014,17.81102]
[1780353605856,38.55,71018.26,0.0,0.76067,0.00014,17.8336]
[1780353606863,38.55,71021.37,0.0,0.76111,0.00014,17.81654]
[1780353607000,38.55,71021.37,0.0,0.76111,0.00014,17.81654]
[1780353607028,38.55,71021.37,0.0,0.76111,0.00014,17.81654]
[1780353607220,38.55,71021.37,0.0,0.76111,0.00014,17.81654]
[1780353607870,38.55,71021.15,0.0,0.76108,0.00014,17.81767]
[1780353610891,38.55,71015.03,0.0,0.76023,0.00014,17.85082]
[1780353612905,38.55,71013.38,0.0,0.76,0.00014,17.85958]
[1780353615563,38.55,71013.03,0.0,0.75996,0.00014,17.86136]
[1780353615615,38.55,71013.03,0.0,0.75996,0.00014,17.86136]
[1780353615720,38.55,71013.03,0.0,0.75996,0.00014,17.86136]
[1780353615821,38.55,71012.6,0.0,0.7599,0.00014,17.86346]
[1780353619954,38.55,71008.71,0.0,0.75937,0.00014,17.88413]
[1780353620961,38.55,71002.72,0.0,0.75853,0.00014,17.91668]
[1780353622616,38.55,71002.72,0.0,0.75853,0.00014,17.91668]
[1780353622668,38.55,71002.72,0.0,0.75853,0.00014,17.91668]
[1780353622731,38.55,71002.72,0.0,0.75853,0.00014,17.91668]
[1780353622822,38.55,70999.65,0.0,0.75809,0.00014,17.93327]
[1780353623982,38.55,71004.26,0.0,0.75875,0.00014,17.90815]
[1780353625095,38.54,71006.4,0.0,0.75905,0.00014,17.89644]
[1780353627806,38.54,71006.7,0.0,0.75909,0.00014,17.89472]
[1780353627858,38.54,71006.82,0.0,0.75912,0.00014,17.89383]
[1780353627915,38.54,71006.82,0.0,0.75912,0.00014,17.89383]
[1780353627975,38.54,71006.82,0.0,0.75912,0.00014,17.89383]
[1780353628023,38.54,71012.5,0.0,0.75992,0.00014,17.86294]
[1780353630029,38.54,71019.42,0.0,0.76089,0.00014,17.82496]
[1780353631829,38.54,71019.42,0.0,0.76089,0.00014,17.82496]
[1780353631880,38.54,71019.42,0.0,0.76089,0.00014,17.82496]
[1780353631879,38.54,71020.75,0.0,0.76111,0.00014,17.8138]
[1780353632724,38.54,71020.75,0.0,0.76111,0.00014,17.8138]
[1780353632769,38.54,71012.3,0.0,0.75993,0.00014,17.85988]
[1780353633050,38.54,71008.52,0.0,0.75939,0.00014,17.88044]
[1780353639292,38.54,71009.21,0.0,0.7595,0.00014,17.87655]
[1780353639345,38.54,71009.21,0.0,0.7595,0.00014,17.87655]
[1780353639400,38.54,71010.38,0.0,0.75966,0.00014,17.87016]
[1780353640011,38.54,71010.38,0.0,0.75966,0.00014,17.87016]
[1780353640099,38.54,71017.82,0.0,0.7607,0.00014,17.82963]
[1780353641107,38.54,71022.72,0.0,0.76139,0.00014,17.80284]
[1780353642724,38.54,71022.72,0.0,0.76139,0.00014,17.80284]
[1780353644129,38.54,71025.79,0.0,0.76182,0.00014,17.78602]
[1780353645136,38.54,71030.32,0.0,0.76245,0.00014,17.76123]
[1780353647150,38.54,71024.07,0.0,0.76158,0.00014,17.7954]
[1780353648157,38.54,71019.24,0.0,0.76091,0.00014,17.82173]
[1780353650171,38.54,71015.59,0.0,0.7604,0.00014,17.84145]
[1780353655206,38.54,71017.49,0.0,0.76068,0.00014,17.83073]
[1780353660241,38.54,71017.71,0.0,0.76071,0.00014,17.82931]
[1780353661248,38.54,71015.56,0.0,0.76041,0.00014,17.84099]
[1780353662254,38.54,71013.85,0.0,0.76017,0.00014,17.85033]
[1780353663262,38.54,71012.02,0.0,0.75991,0.00014,17.86031]
[1780353666283,38.54,71014.16,0.0,0.76021,0.00014,17.84867]
[1780353668297,38.54,71021.43,0.0,0.76123,0.00014,17.80904]
[1780353671318,38.54,71015.41,0.0,0.76039,0.00014,17.84189]
[1780353672327,38.54,71011.19,0.0,0.7598,0.00014,17.86489]
[1780353674341,38.54,71009.45,0.0,0.75955,0.00014,17.87433]
[1780353676356,38.54,71011.4,0.0,0.75983,0.00014,17.86367]
[1780353677363,38.54,71014.87,0.0,0.76032,0.00014,17.8447]
[1780353681391,38.54,71010.25,0.0,0.75967,0.00014,17.86973]
[1780353682398,38.54,71005.92,0.0,0.75906,0.00014,17.89329]
[1780353685426,38.54,71010.07,0.0,0.75965,0.00014,17.87069]
[1780353687440,38.54,71012.1,0.0,0.75993,0.00014,17.85966]
[1780353689456,38.54,71017.0,0.0,0.76062,0.00014,17.833]
[1780353690464,38.54,71021.97,0.0,0.76131,0.00014,17.8058]
[1780353691471,38.54,71024.75,0.0,0.76173,0.00014,17.78674]
[1780353696506,38.54,71024.4,0.0,0.76168,0.00014,17.78872]
[1780353698520,38.54,71028.66,0.0,0.76228,0.00014,17.76544]
[1780353699527,38.54,71038.02,0.0,0.76359,0.00014,17.71407]
[1780353702556,38.54,71038.82,0.0,0.76369,0.00014,17.7098]
[1780353704571,38.54,71041.94,0.0,0.76413,0.00014,17.69269]
[1780353706587,38.54,71044.05,0.0,0.76442,0.00014,17.68096]
[1780353708599,38.54,71041.34,0.0,0.76405,0.00014,17.69579]
[1780353710614,38.54,71043.79,0.0,0.76439,0.00014,17.68222]
[1780353717663,38.53,71043.23,0.0,0.76432,0.00014,17.685]
[1780353718670,38.53,71047.6,0.0,0.76493,0.00014,17.6609]
[1780353720684,38.53,71049.03,0.0,0.76513,0.00014,17.65303]
[1780353724712,38.53,71054.69,0.0,0.76591,0.00014,17.6218]
[1780353725719,38.53,71056.23,0.0,0.76612,0.00014,17.61329]
[1780353729749,38.53,71060.84,0.0,0.76676,0.00014,17.58782]
[1780353730757,38.53,71067.61,0.0,0.7677,0.00014,17.55025]
[1780353732003,38.53,71067.61,0.0,0.7677,0.00014,17.55025]
[1780353731763,38.53,71064.4,0.0,0.76725,0.00014,17.56812]
[1780353734785,38.54,71069.54,0.0,0.76796,0.00014,17.53979]
[1780353735792,38.54,71072.79,0.0,0.7684,0.00014,17.52179]
[1780353737806,38.54,71074.06,0.0,0.76857,0.00014,17.51487]
[1780353742841,38.54,71073.48,0.0,0.76848,0.00014,17.51849]
[1780353747878,38.54,71074.01,0.0,0.76855,0.00014,17.51591]
[1780353751906,38.54,71072.61,0.0,0.76838,0.00014,17.52013]
[1780353757950,38.54,71072.71,0.0,0.76838,0.00014,17.51998]
[1780353763992,38.54,71073.27,0.0,0.76845,0.00014,17.51747]
[1780353766006,38.55,71074.85,0.0,0.76866,0.00014,17.5089]
[1780353768020,38.55,71073.58,0.0,0.76848,0.00014,17.51619]
[1780353769027,38.55,71072.4,0.0,0.76831,0.00014,17.52285]
[1780353775070,38.55,71072.32,0.0,0.76829,0.00014,17.52388]
[1780353778091,38.55,71070.65,0.0,0.76805,0.00014,17.53344]
[1780353781112,38.55,71080.58,0.0,0.76941,0.00014,17.4785]
[1780353782119,38.55,71089.37,0.0,0.77061,0.00014,17.42955]
[1780353783126,38.55,71081.84,0.0,0.76958,0.00014,17.47162]
[1780353784133,38.55,71073.91,0.0,0.76849,0.00014,17.51582]
[1780353786147,38.55,71070.74,0.0,0.76805,0.00014,17.53349]
[1780353788161,38.55,71072.14,0.0,0.76824,0.00014,17.52575]
[1780353789168,38.55,71073.84,0.0,0.76848,0.00014,17.51634]
[1780353792196,38.55,71079.69,0.0,0.76928,0.00014,17.48393]
[1780353794210,38.55,71083.87,0.0,0.76985,0.00014,17.46082]
[1780353795217,38.56,71086.08,0.0,0.77015,0.00014,17.44861]
[1780353798239,38.56,71083.97,0.0,0.76985,0.00014,17.46073]
[1780353803273,38.56,71084.46,0.0,0.7699,0.00014,17.45855]
[1780353806294,38.56,71083.0,0.0,0.7697,0.00014,17.46701]
[1780353810322,38.56,71077.81,0.0,0.76898,0.00014,17.49628]
[1780353811329,38.56,71070.42,0.0,0.76799,0.00014,17.53352]
[1780353814350,38.56,71072.2,0.0,0.76823,0.00014,17.5237]
[1780353819385,38.56,71069.18,0.0,0.76781,0.00014,17.54062]
[1780353820392,38.56,71066.66,0.0,0.76746,0.00014,17.55468]
[1780353822405,38.56,71064.2,0.0,0.76712,0.00014,17.56844]
[1780353827441,38.57,71064.36,0.0,0.76714,0.00014,17.56785]
[1780353832478,38.57,71064.97,0.0,0.76721,0.00014,17.56476]
[1780353837513,38.57,71064.61,0.0,0.76716,0.00014,17.56704]
[1780353842548,38.57,71064.12,0.0,0.76708,0.00014,17.57002]
[1780353843557,38.57,71051.44,0.0,0.76533,0.00014,17.64011]
[1780353844564,38.57,71042.29,0.0,0.76406,0.00014,17.69055]
[1780353848592,38.57,71043.78,0.0,0.76426,0.00014,17.68238]
[1780353853627,38.57,71043.62,0.0,0.76425,0.00014,17.68298]
[1780353856648,38.57,71039.77,0.0,0.76372,0.00014,17.70397]
[1780353857165,38.57,71039.77,0.0,0.76372,0.00014,17.70397]
[1780353863697,38.57,71039.77,0.0,0.76373,0.00014,17.70344]
[1780353868732,38.56,71039.69,0.0,0.76373,0.00014,17.7035]
[1780353873796,38.56,71039.26,0.0,0.76371,0.00014,17.70165]
[1780353878824,38.56,71038.24,0.0,0.76356,0.00014,17.70732]
[1780353883859,38.56,71042.36,0.0,0.76413,0.00014,17.68474]
[1780353885874,38.56,71045.95,0.0,0.76463,0.00014,17.66506]
[1780353886880,38.56,71051.64,0.0,0.76542,0.00014,17.63371]
[1780353887888,38.56,71052.38,0.0,0.76552,0.00014,17.62974]
[1780353889902,38.56,71058.41,0.0,0.76635,0.00014,17.59662]
[1780353895945,38.57,71058.52,0.0,0.76636,0.00014,17.59616]
[1780353896913,38.57,71058.52,0.0,0.76636,0.00014,17.59616]
[1780353897959,38.57,71052.5,0.0,0.76553,0.00014,17.62944]
[1780353902994,38.56,71051.82,0.0,0.76544,0.00014,17.63312]
[1780353905009,38.56,71059.34,0.0,0.76648,0.00014,17.59157]
[1780353906015,38.56,71063.9,0.0,0.76711,0.00014,17.56638]
[1780353911050,38.57,71067.64,0.0,0.76762,0.00014,17.54591]
[1780353912057,38.57,71073.15,0.0,0.76838,0.00014,17.51536]
[1780353913064,38.57,71076.93,0.0,0.76889,0.00014,17.49442]
[1780353914071,38.57,71078.65,0.0,0.76913,0.00014,17.48494]
[1780353915078,38.57,71081.75,0.0,0.76955,0.00014,17.46778]
[1780353916085,38.57,71083.77,0.0,0.76983,0.00014,17.45665]
[1780353918099,38.57,71084.89,0.0,0.76997,0.00014,17.45067]
[1780353921121,38.57,71086.87,0.0,0.77023,0.00014,17.44004]
[1780353922129,38.57,71094.56,0.0,0.77129,0.00014,17.39714]
[1780353923135,38.57,71097.46,0.0,0.77168,0.00014,17.38101]
[1780353924145,38.57,71096.08,0.0,0.77149,0.00014,17.38881]
[1780353925150,38.57,71093.97,0.0,0.7712,0.00014,17.40069]
[1780353926157,38.57,71088.38,0.0,0.77043,0.00014,17.43205]
[1780353929178,38.57,71087.24,0.0,0.77027,0.00014,17.4388]
[1780353934213,38.58,71088.24,0.0,0.77042,0.00014,17.43001]
[1780353944215,38.58,71088.29,0.0,0.77039,0.00014,17.43105]
[1780353944284,38.58,71091.15,0.0,0.77079,0.00014,17.4151]
[1780353949319,38.59,71091.82,0.0,0.77086,0.00014,17.41207]
[1780353951333,38.59,71090.23,0.0,0.77064,0.00014,17.42121]
[1780353956368,38.59,71090.84,0.0,0.77071,0.00014,17.41843]
[1780353959389,38.59,71092.84,0.0,0.77097,0.00014,17.40766]
[1780353964425,38.59,71093.86,0.0,0.77109,0.00014,17.40265]
[1780353965432,38.59,71098.72,0.0,0.77175,0.00014,17.37565]
[1780353966439,38.59,71100.29,0.0,0.77196,0.00014,17.36697]
[1780353968453,38.6,71102.15,0.0,0.77221,0.00014,17.35678]
[1780353973488,38.6,71098.21,0.0,0.77166,0.00014,17.37938]
[1780353974494,38.6,71090.53,0.0,0.77061,0.00014,17.42237]
[1780353975502,38.6,71087.04,0.0,0.77013,0.00014,17.4419]
[1780353976509,38.6,71088.36,0.0,0.77031,0.00014,17.43461]
[1780353978523,38.6,71089.86,0.0,0.77051,0.00014,17.4264]
[1780353980537,38.6,71091.08,0.0,0.77068,0.00014,17.41976]
[1780353981544,38.6,71094.03,0.0,0.77108,0.00014,17.4034]
[1780353982551,38.6,71092.53,0.0,0.77087,0.00014,17.41187]
[1780353987586,38.6,71092.72,0.0,0.77088,0.00014,17.4113]
[1780353988593,38.6,71103.16,0.0,0.7723,0.00014,17.35309]
[1780353989600,38.6,71103.25,0.0,0.77231,0.00014,17.3527]
[1780353990606,38.6,71100.3,0.0,0.77191,0.00014,17.36931]
[1780353991614,38.6,71101.29,0.0,0.77208,0.00014,17.35992]
[1780353993642,38.6,71102.57,0.0,0.77225,0.00014,17.3528]
[1780353994646,38.6,71111.15,0.0,0.77341,0.00014,17.30478]
[1780353995651,38.61,71118.12,0.0,0.77436,0.00014,17.26574]
[1780353998672,38.61,71119.55,0.0,0.77454,0.00014,17.25811]
[1780353999357,38.61,71119.55,0.0,0.77454,0.00014,17.25811]
[1780353999409,38.61,71119.55,0.0,0.77454,0.00014,17.25811]
[1780353999470,38.61,71119.55,0.0,0.77454,0.00014,17.25811]
[1780353999678,38.61,71121.31,0.0,0.77478,0.00014,17.24827]
[1780354001696,38.61,71128.51,0.0,0.77575,0.00013,17.20787]
[1780354002701,38.61,71130.84,0.0,0.77606,0.00013,17.19485]
[1780354006729,38.61,71135.9,0.0,0.77673,0.00013,17.16685]
[1780354007736,38.61,71141.75,0.0,0.77751,0.00013,17.13392]
[1780354009156,38.61,71141.75,0.0,0.77751,0.00013,17.13392]
[1780354009162,38.61,71146.38,0.0,0.77813,0.00013,17.10798]
[1780354009750,38.61,71153.59,0.0,0.77909,0.00013,17.06712]
[1780354010731,38.61,71153.59,0.0,0.77909,0.00013,17.06712]
[1780354010757,38.61,71156.82,0.0,0.77952,0.00013,17.04889]
[1780354011764,38.61,71155.09,0.0,0.77929,0.00013,17.05882]
[1780354012771,38.61,71148.19,0.0,0.77836,0.00013,17.09803]
[1780354013778,38.61,71144.99,0.0,0.77793,0.00013,17.1163]
[1780354015791,38.61,71143.4,0.0,0.77771,0.00013,17.12555]
[1780354016802,38.62,71153.8,0.0,0.7791,0.00013,17.06677]
[1780354017806,38.62,71158.6,0.0,0.77974,0.00013,17.03964]
[1780354018813,38.62,71157.79,0.0,0.77963,0.00013,17.04431]
[1780354022841,38.62,71161.76,0.0,0.78015,0.00013,17.02213]
[1780354023787,38.62,71161.76,0.0,0.78015,0.00013,17.02213]
[1780354023848,38.62,71164.94,0.0,0.78057,0.00013,17.00414]
[1780354026869,38.62,71162.54,0.0,0.78024,0.00013,17.01849]
[1780354027876,38.62,71170.62,0.0,0.78131,0.00013,16.97276]
[1780354028882,38.62,71169.09,0.0,0.7811,0.00013,16.98158]
[1780354029891,38.62,71167.78,0.0,0.78092,0.00013,16.9892]
[1780354031907,38.62,71169.83,0.0,0.78119,0.00013,16.97783]
[1780354032914,38.62,71167.07,0.0,0.78082,0.00013,16.99368]
[1780354033921,38.62,71165.12,0.0,0.78056,0.00013,17.00492]
[1780354034928,38.63,71163.88,0.0,0.78039,0.00013,17.0121]
[1780354035935,38.63,71162.91,0.0,0.78025,0.00013,17.01783]
[1780354038956,38.63,71165.36,0.0,0.78057,0.00013,17.00451]
[1780354041977,38.63,71167.2,0.0,0.7808,0.00013,16.99447]
[1780354042984,38.63,71170.42,0.0,0.78123,0.00013,16.97614]
[1780354043991,38.63,71175.83,0.0,0.78194,0.00013,16.94544]
[1780354044998,38.63,71173.84,0.0,0.78168,0.00013,16.95693]
[1780354047012,38.63,71175.91,0.0,0.78194,0.00013,16.94547]
[1780354048032,38.63,71180.88,0.0,0.7826,0.00013,16.91712]
[1780354049028,38.63,71185.98,0.0,0.78327,0.00013,16.88813]
[1780354051042,38.63,71181.28,0.0,0.78268,0.00013,16.91114]
[1780354052049,38.63,71177.31,0.0,0.78215,0.00013,16.93407]
[1780354053056,38.63,71171.84,0.0,0.78142,0.00013,16.96534]
[1780354054062,38.64,71169.92,0.0,0.78117,0.00013,16.97634]
[1780354057084,38.64,71162.46,0.0,0.78017,0.00013,17.01899]
[1780354058093,38.64,71160.96,0.0,0.77997,0.00013,17.02759]
[1780354059099,38.64,71167.49,0.0,0.78084,0.00013,16.99055]
[1780354060106,38.64,71172.79,0.0,0.78154,0.00013,16.9605]
[1780354061113,38.64,71170.86,0.0,0.78128,0.00013,16.97163]
[1780354066148,38.64,71173.74,0.0,0.78165,0.00013,16.95581]
[1780354067155,38.64,71175.34,0.0,0.78186,0.00013,16.94676]
[1780354068481,38.64,71175.47,0.0,0.78187,0.00013,16.9461]
[1780354068526,38.64,71175.47,0.0,0.78187,0.00013,16.9461]
[1780354068719,38.64,71175.47,0.0,0.78187,0.00013,16.9461]
[1780354069169,38.64,71175.33,0.0,0.78185,0.00013,16.94697]
[1780354071183,38.64,71176.2,0.0,0.78196,0.00013,16.94217]
[1780354073197,38.64,71179.42,0.0,0.78239,0.00013,16.92398]
[1780354074204,38.64,71184.84,0.0,0.7831,0.00013,16.89316]
[1780354075211,38.64,71186.55,0.0,0.78332,0.00013,16.88354]
[1780354076218,38.64,71185.54,0.0,0.78319,0.00013,16.88947]
[1780354079239,38.65,71186.39,0.0,0.78329,0.00013,16.88507]
[1780354084274,38.65,71187.45,0.0,0.78341,0.00013,16.87983]
[1780354085281,38.65,71180.36,0.0,0.78247,0.00013,16.92048]
[1780354086288,38.65,71179.39,0.0,0.78234,0.00013,16.92613]
[1780354088302,38.65,71182.38,0.0,0.78273,0.00013,16.90931]
[1780354089310,38.65,71180.34,0.0,0.78246,0.00013,16.92108]
[1780354090317,38.65,71188.93,0.0,0.78359,0.00013,16.87216]
[1780354091324,38.65,71197.59,0.0,0.78473,0.00013,16.82269]
[1780354092331,38.65,71199.01,0.0,0.78491,0.00013,16.81477]
[1780354093338,38.65,71196.34,0.0,0.78455,0.00013,16.83027]
[1780354094224,38.65,71196.34,0.0,0.78455,0.00013,16.83027]
[1780354094344,38.65,71196.34,0.0,0.78455,0.00013,16.83027]
[1780354094345,38.65,71195.61,0.0,0.78445,0.00013,16.83464]
[1780354094481,38.65,71195.61,0.0,0.78445,0.00013,16.83464]
[1780354095352,38.66,71198.15,0.0,0.78478,0.00013,16.82029]
[1780354096359,38.66,71202.36,0.0,0.78533,0.00013,16.79632]
[1780354097366,38.66,71206.48,0.0,0.78587,0.00013,16.77275]
[1780354098343,38.66,71206.48,0.0,0.78587,0.00013,16.77275]
[1780354098395,38.66,71206.48,0.0,0.78587,0.00013,16.77275]
[1780354098470,38.66,71207.29,0.0,0.78598,0.00013,16.76818]
[1780354099380,38.66,71208.5,0.0,0.78613,0.00013,16.76132]
[1780354100387,38.66,71214.6,0.0,0.78693,0.00013,16.72637]
[1780354101394,38.66,71219.58,0.0,0.78758,0.00013,16.69786]
[1780354102400,38.66,71222.02,0.0,0.78789,0.00013,16.68399]
[1780354104415,38.66,71220.3,0.0,0.78766,0.00013,16.69426]
[1780354107173,38.66,71214.93,0.0,0.78695,0.00013,16.72564]
[1780354107805,38.66,71205.8,0.0,0.78575,0.00013,16.77807]
[1780354109219,38.66,71207.4,0.0,0.78596,0.00013,16.76904]
[1780354110457,38.66,71210.55,0.0,0.78637,0.00013,16.75105]
[1780354111464,38.66,71218.0,0.0,0.78737,0.00013,16.70442]
[1780354112471,38.66,71224.25,0.0,0.78818,0.00013,16.6686]
[1780354114485,38.66,71226.08,0.0,0.78841,0.00013,16.65848]
[1780354115718,38.66,71226.08,0.0,0.78841,0.00013,16.65848]
[1780354115768,38.66,71226.08,0.0,0.78841,0.00013,16.65848]
[1780354115970,38.66,71226.08,0.0,0.78841,0.00013,16.65848]
[1780354116004,38.67,71224.78,0.0,0.78824,0.00013,16.66619]
[1780354116499,38.67,71223.22,0.0,0.78803,0.00013,16.67538]
[1780354117506,38.67,71222.13,0.0,0.78789,0.00013,16.68186]
[1780354120527,38.67,71220.99,0.0,0.78772,0.00013,16.68898]
[1780354122541,38.67,71224.52,0.0,0.78818,0.00013,16.66902]
[1780354123557,38.67,71230.48,0.0,0.78895,0.00013,16.63487]
[1780354124566,38.67,71234.81,0.0,0.7895,0.00013,16.61012]
[1780354125572,38.67,71233.46,0.0,0.78932,0.00013,16.61817]
[1780354127712,38.67,71234.37,0.0,0.78944,0.00013,16.61316]
[1780354127721,38.67,71234.37,0.0,0.78944,0.00013,16.61316]
[1780354127764,38.67,71234.37,0.0,0.78944,0.00013,16.61316]
[1780354127865,38.68,71234.33,0.0,0.78943,0.00013,16.61365]
[1780354129962,38.68,71234.97,0.0,0.7895,0.00013,16.61021]
[1780354130059,38.68,71234.97,0.0,0.7895,0.00013,16.61021]
[1780354130113,38.68,71243.67,0.0,0.79062,0.00013,16.56022]
[1780354130613,38.68,71248.06,0.0,0.79119,0.00013,16.53503]
[1780354131620,38.68,71251.53,0.0,0.79163,0.00013,16.51519]
[1780354132627,38.68,71252.32,0.0,0.79173,0.00013,16.51078]
[1780354134651,38.68,71262.21,0.0,0.79299,0.00013,16.45379]
[1780354135650,38.68,71272.66,0.0,0.79432,0.00013,16.39333]
[1780354136657,38.68,71274.77,0.0,0.79459,0.00013,16.38114]
[1780354138242,38.68,71275.1,0.0,0.79463,0.00013,16.37943]
[1780354138671,38.68,71276.1,0.0,0.79476,0.00013,16.37361]
[1780354139678,38.68,71277.27,0.0,0.7949,0.00013,16.367]
[1780354140689,38.68,71290.89,0.0,0.79663,0.00013,16.28783]
[1780354141694,38.68,71292.02,0.0,0.79677,0.00013,16.28146]
[1780354142701,38.69,71283.65,0.0,0.7957,0.00013,16.33051]
[1780354143708,38.69,71281.59,0.0,0.79543,0.00013,16.34277]
[1780354144715,38.69,71276.15,0.0,0.79473,0.00013,16.37468]
[1780354145722,38.69,71271.71,0.0,0.79416,0.00013,16.40073]
[1780354147541,38.69,71272.07,0.0,0.7942,0.00013,16.39883]
[1780354147736,38.69,71271.59,0.0,0.79414,0.00013,16.40182]
[1780354149026,38.69,71274.05,0.0,0.79445,0.00013,16.3877]
[1780354151252,38.69,71273.6,0.0,0.79438,0.00013,16.39093]
[1780354152771,38.69,71277.63,0.0,0.79489,0.00013,16.36769]
[1780354153778,38.69,71281.06,0.0,0.79532,0.00013,16.34792]
[1780354154788,38.69,71280.12,0.0,0.7952,0.00013,16.35362]
[1780354155793,38.7,71268.54,0.0,0.79371,0.00013,16.42117]
[1780354156800,38.7,71270.75,0.0,0.79399,0.00013,16.40846]
[1780354157807,38.7,71275.63,0.0,0.79461,0.00013,16.38023]
[1780354158813,38.7,71280.43,0.0,0.79522,0.00013,16.35248]
[1780354159821,38.7,71288.49,0.0,0.79624,0.00013,16.30574]
[1780354161835,38.7,71284.07,0.0,0.79567,0.00013,16.33203]
[1780354162841,38.7,71280.03,0.0,0.79515,0.00013,16.3558]
[1780354164443,38.7,71280.03,0.0,0.79515,0.00013,16.3558]
[1780354164470,38.7,71280.03,0.0,0.79515,0.00013,16.3558]
[1780354163849,38.7,71279.76,0.0,0.79511,0.00013,16.35758]
[1780354164754,38.7,71279.76,0.0,0.79511,0.00013,16.35758]
[1780354164856,38.7,71283.13,0.0,0.79554,0.00013,16.33817]
[1780354165808,38.7,71283.13,0.0,0.79554,0.00013,16.33817]
[1780354165976,38.7,71283.13,0.0,0.79554,0.00013,16.33817]
[1780354166075,38.7,71287.67,0.0,0.79611,0.00013,16.31195]
[1780354172411,38.71,71291.02,0.0,0.79651,0.00013,16.29371]
[1780354172463,38.71,71291.02,0.0,0.79651,0.00013,16.29371]
[1780354172472,38.71,71291.02,0.0,0.79651,0.00013,16.29371]
[1780354172462,38.71,71290.77,0.0,0.7965,0.00013,16.29179]
[1780354172912,38.71,71290.74,0.0,0.79649,0.00013,16.29196]
[1780354177947,38.72,71287.87,0.0,0.7961,0.00013,16.31011]
[1780354178954,38.72,71281.58,0.0,0.79529,0.00013,16.34711]
[1780354179961,38.72,71280.99,0.0,0.79521,0.00013,16.35075]
[1780354181299,38.72,71280.99,0.0,0.79521,0.00013,16.35075]
[1780354181351,38.72,71280.99,0.0,0.79521,0.00013,16.35075]
[1780354181470,38.72,71280.99,0.0,0.79521,0.00013,16.35075]
[1780354181401,38.72,71275.46,0.0,0.7945,0.00013,16.38327]
[1780354182982,38.72,71275.84,0.0,0.79454,0.00013,16.38123]
[1780354183989,38.72,71276.14,0.0,0.79458,0.00013,16.37964]
[1780354186003,38.72,71274.32,0.0,0.79434,0.00013,16.39054]
[1780354188017,38.72,71272.4,0.0,0.79409,0.00013,16.40199]
[1780354189024,38.72,71270.88,0.0,0.79389,0.00013,16.41111]
[1780354190031,38.72,71270.25,0.0,0.7938,0.00013,16.41492]
[1780354191037,38.72,71269.82,0.0,0.79374,0.00013,16.41769]
[1780354192723,38.73,71269.81,0.0,0.79374,0.00013,16.41789]
[1780354192775,38.73,71269.81,0.0,0.79374,0.00013,16.41789]
[1780354192970,38.73,71269.81,0.0,0.79374,0.00013,16.41789]
[1780354193052,38.73,71269.95,0.0,0.79375,0.00013,16.41733]
[1780354194059,38.73,71283.36,0.0,0.79546,0.00013,16.33966]
[1780354196459,38.73,71284.56,0.0,0.7956,0.00013,16.33306]
[1780354197481,38.73,71284.56,0.0,0.7956,0.00013,16.33306]
[1780354197529,38.73,71283.42,0.0,0.79546,0.00013,16.33969]
[1780354197719,38.73,71283.42,0.0,0.79546,0.00013,16.33969]
[1780354197877,38.73,71283.42,0.0,0.79546,0.00013,16.33969]
[1780354198087,38.73,71286.52,0.0,0.79584,0.00013,16.3219]
[1780354199453,38.73,71286.52,0.0,0.79584,0.00013,16.3219]
[1780354199470,38.73,71286.52,0.0,0.79584,0.00013,16.3219]
[1780354199508,38.73,71286.84,0.0,0.79587,0.00013,16.32056]
[1780354202115,38.73,71277.81,0.0,0.79471,0.00013,16.37363]
[1780354203122,38.73,71276.29,0.0,0.79451,0.00013,16.38282]
[1780354204421,38.73,71276.29,0.0,0.79451,0.00013,16.38282]
[1780354204434,38.73,71276.29,0.0,0.79451,0.00013,16.38282]
[1780354204477,38.73,71276.29,0.0,0.79451,0.00013,16.38282]
[1780354204492,38.74,71277.07,0.0,0.7946,0.00013,16.37892]
[1780354205136,38.74,71279.28,0.0,0.79488,0.00013,16.36608]
[1780354206144,38.74,71278.39,0.0,0.79476,0.00013,16.37157]
[1780354209164,38.74,71276.94,0.0,0.79455,0.00013,16.38095]
[1780354210171,38.74,71278.53,0.0,0.79475,0.00013,16.37203]
[1780354211178,38.74,71276.8,0.0,0.79452,0.00013,16.38238]
[1780354212185,38.74,71278.53,0.0,0.79474,0.00013,16.37264]
[1780354213192,38.75,71277.34,0.0,0.79458,0.00013,16.37985]
[1780354214316,38.75,71277.34,0.0,0.79458,0.00013,16.37985]
[1780354214368,38.75,71277.34,0.0,0.79458,0.00013,16.37985]
[1780354214475,38.75,71277.34,0.0,0.79458,0.00013,16.37985]
[1780354214529,38.75,71275.56,0.0,0.79434,0.00013,16.39079]
[1780354216213,38.75,71274.56,0.0,0.79421,0.00013,16.39687]
[1780354217264,38.75,71274.56,0.0,0.79421,0.00013,16.39687]
[1780354217322,38.75,71273.33,0.0,0.79404,0.00013,16.40429]
[1780354218227,38.75,71279.5,0.0,0.79482,0.00013,16.369]
[1780354218757,38.75,71279.5,0.0,0.79482,0.00013,16.369]
[1780354218808,38.75,71279.5,0.0,0.79482,0.00013,16.369]
[1780354219234,38.75,71282.74,0.0,0.79523,0.00013,16.35017]
[1780354221279,38.75,71285.59,0.0,0.79559,0.00013,16.33391]
[1780354227290,38.76,71284.39,0.0,0.79538,0.00013,16.34368]
[1780354229238,38.76,71284.4,0.0,0.79537,0.00013,16.34397]
[1780354229304,38.77,71283.77,0.0,0.79528,0.00013,16.34798]
[1780354230311,38.77,71282.8,0.0,0.79515,0.00013,16.35396]
[1780354232611,38.77,71283.1,0.0,0.79521,0.00013,16.34895]
[1780354232663,38.77,71283.1,0.0,0.79521,0.00013,16.34895]
[1780354232722,38.77,71283.1,0.0,0.79521,0.00013,16.34895]
[1780354233332,38.77,71282.96,0.0,0.79518,0.00013,16.3501]
[1780354234339,38.77,71280.97,0.0,0.79492,0.00013,16.362]
[1780354236354,38.77,71279.83,0.0,0.79476,0.00013,16.36925]
[1780354238485,38.78,71279.85,0.0,0.79476,0.00013,16.36945]
[1780354238536,38.78,71279.85,0.0,0.79476,0.00013,16.36945]
[1780354238532,38.78,71277.68,0.0,0.79448,0.00013,16.38235]
[1780354238723,38.78,71277.68,0.0,0.79448,0.00013,16.38235]
[1780354239375,38.78,71278.13,0.0,0.79453,0.00013,16.38003]
[1780354240382,38.78,71276.06,0.0,0.79426,0.00013,16.39234]
[1780354245417,38.78,71276.53,0.0,0.79429,0.00013,16.391]
[1780354247986,38.79,71276.51,0.0,0.79428,0.00013,16.39167]
[1780354247995,38.79,71276.51,0.0,0.79428,0.00013,16.39167]
[1780354248222,38.79,71276.51,0.0,0.79428,0.00013,16.39167]
[1780354248438,38.79,71276.55,0.0,0.79427,0.00013,16.39172]
[1780354249445,38.79,71274.99,0.0,0.79407,0.00013,16.40104]
[1780354251459,38.79,71273.53,0.0,0.79387,0.00013,16.41003]
[1780354256495,38.79,71274.42,0.0,0.79396,0.00013,16.40615]
[1780354259516,38.8,71273.17,0.0,0.79378,0.00013,16.41416]
[1780354259764,38.8,71273.17,0.0,0.79378,0.00013,16.41416]
[1780354259816,38.8,71273.17,0.0,0.79378,0.00013,16.41416]
[1780354259972,38.8,71273.17,0.0,0.79378,0.00013,16.41416]
[1780354260523,38.8,71273.64,0.0,0.79384,0.00013,16.41168]
[1780354263544,38.8,71267.94,0.0,0.79309,0.00013,16.44543]
[1780354263985,38.8,71267.94,0.0,0.79309,0.00013,16.44543]
[1780354264079,38.8,71267.94,0.0,0.79309,0.00013,16.44543]
[1780354264220,38.8,71267.94,0.0,0.79309,0.00013,16.44543]
[1780354264551,38.8,71269.63,0.0,0.79331,0.00013,16.43586]
[1780354265558,38.8,71270.88,0.0,0.79346,0.00013,16.42884]
[1780354267572,38.8,71275.61,0.0,0.79405,0.00013,16.4019]
[1780354268579,38.8,71279.71,0.0,0.79457,0.00013,16.3784]
[1780354268736,38.8,71279.71,0.0,0.79457,0.00013,16.3784]
[1780354268743,38.8,71279.71,0.0,0.79457,0.00013,16.3784]
[1780354268982,38.8,71279.71,0.0,0.79457,0.00013,16.3784]
[1780354269586,38.8,71278.7,0.0,0.79444,0.00013,16.38426]
[1780354270594,38.81,71281.61,0.0,0.79481,0.00013,16.36767]
[1780354271601,38.81,71279.78,0.0,0.79456,0.00013,16.37888]
[1780354274623,38.81,71276.52,0.0,0.79413,0.00013,16.3986]
[1780354275477,38.81,71276.52,0.0,0.79413,0.00013,16.3986]
[1780354275482,38.81,71276.52,0.0,0.79413,0.00013,16.3986]
[1780354275630,38.81,71273.19,0.0,0.7937,0.00013,16.41814]
[1780354275720,38.81,71273.19,0.0,0.7937,0.00013,16.41814]
[1780354279658,38.82,71270.36,0.0,0.79332,0.00013,16.43541]
[1780354284379,38.82,71270.57,0.0,0.79333,0.00013,16.43482]
[1780354284437,38.82,71270.57,0.0,0.79333,0.00013,16.43482]
[1780354284471,38.82,71270.57,0.0,0.79333,0.00013,16.43482]
[1780354284484,38.82,71270.5,0.0,0.79331,0.00013,16.43567]
[1780354286711,38.82,71278.03,0.0,0.79426,0.00013,16.3925]
[1780354287718,38.82,71279.86,0.0,0.79449,0.00013,16.38217]
[1780354289636,38.82,71279.86,0.0,0.79449,0.00013,16.38217]
[1780354289688,38.82,71279.72,0.0,0.79447,0.00013,16.38327]
[1780354289721,38.82,71279.72,0.0,0.79447,0.00013,16.38327]
[1780354289732,38.82,71277.37,0.0,0.79416,0.00013,16.39718]
[1780354294767,38.83,71277.4,0.0,0.79417,0.00013,16.39442]
[1780354295774,38.83,71281.72,0.0,0.79472,0.00013,16.36966]
[1780354297215,38.83,71281.72,0.0,0.79472,0.00013,16.36966]
[1780354297223,38.83,71281.72,0.0,0.79472,0.00013,16.36966]
[1780354297442,38.83,71289.42,0.0,0.79568,0.00013,16.32541]
[1780354298628,38.83,71289.42,0.0,0.79568,0.00013,16.32541]
[1780354299225,38.83,71289.42,0.0,0.79568,0.00013,16.32566]
[1780354299322,38.83,71288.91,0.0,0.79561,0.00013,16.32885]
[1780354302638,38.83,71288.72,0.0,0.79558,0.00013,16.3302]
[1780354301816,38.83,71286.71,0.0,0.79532,0.00013,16.3421]
[1780354302723,38.83,71286.71,0.0,0.79532,0.00013,16.3421]
[1780354303246,38.83,71286.71,0.0,0.79532,0.00013,16.3421]
[1780354303274,38.84,71288.23,0.0,0.79551,0.00013,16.3335]
[1780354303830,38.84,71291.17,0.0,0.79588,0.00013,16.31667]
[1780354305220,38.84,71291.17,0.0,0.79588,0.00013,16.31667]
[1780354305320,38.84,71293.65,0.0,0.79618,0.00013,16.3028]
[1780354305844,38.84,71292.36,0.0,0.79602,0.00013,16.31029]
[1780354306851,38.84,71293.12,0.0,0.79611,0.00013,16.30614]
[1780354312306,38.84,71293.1,0.0,0.79608,0.00013,16.30733]
[1780354312365,38.84,71293.1,0.0,0.79608,0.00013,16.30733]
[1780354312400,38.85,71294.83,0.0,0.79629,0.00013,16.29783]
[1780354313908,38.85,71294.83,0.0,0.79629,0.00013,16.29783]
[1780354313971,38.85,71294.83,0.0,0.79629,0.00013,16.29783]
[1780354313972,38.85,71294.83,0.0,0.79629,0.00013,16.29783]
[1780354314241,38.85,71294.83,0.0,0.79629,0.00013,16.29783]
[1780354314297,38.85,71295.23,0.0,0.79633,0.00013,16.29579]
[1780354314907,38.85,71299.57,0.0,0.79688,0.00013,16.27085]
[1780354315914,38.85,71304.42,0.0,0.79749,0.00013,16.24283]
[1780354316920,38.85,71305.5,0.0,0.79762,0.00013,16.23678]
[1780354321956,38.85,71305.62,0.0,0.79761,0.00013,16.23723]
[1780354323273,38.85,71305.62,0.0,0.79761,0.00013,16.23723]
[1780354323327,38.85,71305.62,0.0,0.79761,0.00013,16.23723]
[1780354323421,38.85,71305.62,0.0,0.79761,0.00013,16.23723]
[1780354323428,38.85,71305.79,0.0,0.79762,0.00013,16.23671]
[1780354323969,38.85,71308.11,0.0,0.79791,0.00013,16.22321]
[1780354324977,38.86,71309.14,0.0,0.79804,0.00013,16.21746]
[1780354326991,38.86,71308.15,0.0,0.7979,0.00013,16.22374]
[1780354327998,38.86,71304.78,0.0,0.79747,0.00013,16.2436]
[1780354328753,38.86,71304.78,0.0,0.79747,0.00013,16.2436]
[1780354328817,38.86,71304.78,0.0,0.79747,0.00013,16.2436]
[1780354329005,38.86,71306.43,0.0,0.79767,0.00013,16.23423]
[1780354331222,38.86,71306.43,0.0,0.79767,0.00013,16.23423]
[1780354331322,38.86,71305.26,0.0,0.79752,0.00013,16.2415]
[1780354332231,38.86,71305.26,0.0,0.79752,0.00013,16.2415]
[1780354338069,38.87,71305.89,0.0,0.79756,0.00013,16.23942]
[1780354339076,38.87,71303.84,0.0,0.7973,0.00013,16.25157]
[1780354340083,38.87,71300.11,0.0,0.79682,0.00013,16.27346]
[1780354341090,38.87,71296.06,0.0,0.79631,0.00013,16.29716]
[1780354342097,38.87,71300.08,0.0,0.79681,0.00013,16.27397]
[1780354343104,38.87,71302.56,0.0,0.79712,0.00013,16.25975]
[1780354344110,38.87,71304.0,0.0,0.7973,0.00013,16.25158]
[1780354346126,38.87,71305.4,0.0,0.79747,0.00013,16.24388]
[1780354348139,38.87,71306.38,0.0,0.79758,0.00013,16.23863]
[1780354353174,38.88,71306.2,0.0,0.79757,0.00013,16.2369]
[1780354357201,38.88,71308.61,0.0,0.79785,0.00013,16.22383]
[1780354360222,38.88,71310.51,0.0,0.79808,0.00013,16.21352]
[1780354364250,38.89,71311.45,0.0,0.79817,0.00013,16.20909]
[1780354366265,38.89,71312.36,0.0,0.79828,0.00013,16.20432]
[1780354369286,38.89,71311.27,0.0,0.79812,0.00013,16.21147]
[1780354371300,38.89,71309.0,0.0,0.79783,0.00013,16.2252]
[1780354376335,38.9,71307.76,0.0,0.79764,0.00013,16.23363]
[1780354377342,38.9,71306.58,0.0,0.79749,0.00013,16.24072]
[1780354382377,38.9,71306.56,0.0,0.79746,0.00013,16.24217]
[1780354386405,38.91,71295.2,0.0,0.79601,0.00013,16.30897]
[1780354387412,38.91,71293.37,0.0,0.79577,0.00013,16.31971]
[1780354389425,38.91,71296.73,0.0,0.79619,0.00013,16.30049]
[1780354392447,38.91,71293.92,0.0,0.79583,0.00013,16.31723]
[1780354393454,38.91,71291.77,0.0,0.79555,0.00013,16.32981]
[1780354394461,38.91,71293.14,0.0,0.79572,0.00013,16.32199]
[1780354395468,38.91,71295.04,0.0,0.79596,0.00013,16.3111]
[1780354396475,38.91,71296.11,0.0,0.79609,0.00013,16.30504]
[1780354400504,38.91,71291.77,0.0,0.79553,0.00013,16.33077]
[1780354401511,38.91,71284.99,0.0,0.79467,0.00013,16.37012]
[1780354402517,38.92,71278.8,0.0,0.79388,0.00013,16.40619]
[1780354403525,38.92,71280.75,0.0,0.79412,0.00013,16.39517]
[1780354405539,38.92,71279.08,0.0,0.7939,0.00013,16.40512]
[1780354407609,38.92,71278.46,0.0,0.79382,0.00013,16.40894]
[1780354407661,38.92,71278.46,0.0,0.79382,0.00013,16.40894]
[1780354407711,38.92,71273.29,0.0,0.79315,0.00013,16.43901]
[1780354409220,38.92,71272.92,0.0,0.7931,0.00013,16.44133]
[1780354414603,38.92,71272.6,0.0,0.79307,0.00013,16.44045]
[1780354417623,38.93,71269.19,0.0,0.79262,0.00013,16.46075]
[1780354418631,38.93,71265.79,0.0,0.79218,0.00013,16.48053]
[1780354419638,38.93,71263.54,0.0,0.79189,0.00013,16.49364]
[1780354422658,38.93,71263.55,0.0,0.79189,0.00013,16.49388]
[1780354422659,38.93,71262.9,0.0,0.7918,0.00013,16.49776]
[1780354424474,38.93,71263.59,0.0,0.79188,0.00013,16.49393]
[1780354424672,38.93,71264.13,0.0,0.79195,0.00013,16.49096]
[1780354426687,38.93,71270.68,0.0,0.79278,0.00013,16.45355]
[1780354428181,38.93,71271.3,0.0,0.79286,0.00013,16.45017]
[1780354428219,38.93,71271.3,0.0,0.79286,0.00013,16.45017]
[1780354431623,38.94,71271.38,0.0,0.79285,0.00013,16.4503]
[1780354431721,38.94,71271.38,0.0,0.79285,0.00013,16.4503]
[1780354432257,38.94,71271.41,0.0,0.79285,0.00013,16.45033]
[1780354432478,38.94,71271.41,0.0,0.79285,0.00013,16.45033]
[1780354432574,38.94,71271.41,0.0,0.79285,0.00013,16.45053]
[1780354437675,38.94,71270.87,0.0,0.79276,0.00013,16.45441]
[1780354437732,38.94,71270.87,0.0,0.79276,0.00013,16.45441]
[1780354437764,38.94,71269.66,0.0,0.79261,0.00013,16.46158]
[1780354440473,38.94,71268.6,0.0,0.79246,0.00013,16.46805]
[1780354440529,38.94,71268.6,0.0,0.79246,0.00013,16.46805]
[1780354440723,38.94,71268.6,0.0,0.79246,0.00013,16.46805]
[1780354440724,38.94,71268.6,0.0,0.79246,0.00013,16.46805]
[1780354440976,38.94,71268.13,0.0,0.7924,0.00013,16.47093]
[1780354443806,38.94,71263.25,0.0,0.79176,0.00013,16.49953]
[1780354446611,38.94,71262.9,0.0,0.79172,0.00013,16.50168]
[1780354446721,38.94,71262.9,0.0,0.79172,0.00013,16.50168]
[1780354447090,38.95,71261.83,0.0,0.79157,0.00013,16.50809]
[1780354447370,38.95,71261.83,0.0,0.79157,0.00013,16.50809]
[1780354447470,38.95,71261.83,0.0,0.79157,0.00013,16.50809]
[1780354447505,38.95,71261.83,0.0,0.79157,0.00013,16.50809]
[1780354447606,38.95,71261.7,0.0,0.79155,0.00013,16.50896]
[1780354448614,38.95,71261.7,0.0,0.79155,0.00013,16.50896]
[1780354448721,38.95,71261.7,0.0,0.79155,0.00013,16.50896]
[1780354452673,38.95,71260.97,0.0,0.79145,0.00013,16.51351]
[1780354452723,38.95,71260.97,0.0,0.79145,0.00013,16.51351]
[1780354452773,38.95,71261.34,0.0,0.79149,0.00013,16.51163]
[1780354454883,38.95,71265.87,0.0,0.79207,0.00013,16.48582]
[1780354455890,38.95,71275.96,0.0,0.79335,0.00013,16.42785]
[1780354456897,38.95,71279.37,0.0,0.79378,0.00013,16.40841]
[1780354458202,38.95,71279.37,0.0,0.79378,0.00013,16.40841]
[1780354458220,38.95,71279.37,0.0,0.79378,0.00013,16.40841]
[1780354458254,38.95,71279.37,0.0,0.79378,0.00013,16.40841]
[1780354459597,38.95,71279.43,0.0,0.79379,0.00013,16.40831]
[1780354459650,38.95,71279.43,0.0,0.79379,0.00013,16.40831]
[1780354459719,38.95,71279.43,0.0,0.79379,0.00013,16.40831]
[1780354459811,38.95,71279.43,0.0,0.79379,0.00013,16.40831]
[1780354459818,38.95,71278.99,0.0,0.79372,0.00013,16.41135]
[1780354460822,38.95,71278.99,0.0,0.79372,0.00013,16.41135]
[1780354460971,38.95,71279.35,0.0,0.79376,0.00013,16.40927]
[1780354461066,38.95,71280.0,0.0,0.79384,0.00013,16.40577]
[1780354463506,38.96,71280.9,0.0,0.79395,0.00013,16.40081]
[1780354464361,38.96,71280.13,0.0,0.79384,0.00013,16.40573]
[1780354464471,38.96,71280.13,0.0,0.79384,0.00013,16.40573]
[1780354464571,38.96,71278.41,0.0,0.79362,0.00013,16.41587]
[1780354466132,38.96,71276.81,0.0,0.79342,0.00013,16.4251]
[1780354466229,38.96,71276.81,0.0,0.79342,0.00013,16.4251]
[1780354472002,38.96,71273.16,0.0,0.79295,0.00013,16.44366]
[1780354473070,38.96,71273.16,0.0,0.79295,0.00013,16.44366]
[1780354473220,38.96,71273.16,0.0,0.79295,0.00013,16.44366]
[1780354474257,38.96,71272.63,0.0,0.79288,0.00013,16.44692]
[1780354474469,38.96,71272.63,0.0,0.79288,0.00013,16.44692]
[1780354474570,38.97,71272.06,0.0,0.7928,0.00013,16.4506]
[1780354480058,38.97,71273.87,0.0,0.79301,0.00013,16.44118]
[1780354482096,38.97,71275.02,0.0,0.79315,0.00013,16.43477]
[1780354482220,38.97,71275.02,0.0,0.79315,0.00013,16.43477]
[1780354484506,38.97,71274.93,0.0,0.79313,0.00013,16.43573]
[1780354484722,38.97,71274.93,0.0,0.79313,0.00013,16.43573]
[1780354485687,38.97,71274.49,0.0,0.79306,0.00013,16.4387]
[1780354485723,38.97,71274.49,0.0,0.79306,0.00013,16.4387]
[1780354485770,38.97,71274.49,0.0,0.79306,0.00013,16.4387]
[1780354485786,38.97,71272.66,0.0,0.79283,0.00013,16.44944]
[1780354485976,38.97,71272.66,0.0,0.79283,0.00013,16.44944]
[1780354490208,38.98,71272.17,0.0,0.79275,0.00013,16.45285]
[1780354490224,38.98,71272.17,0.0,0.79275,0.00013,16.45285]
[1780354492519,38.98,71273.31,0.0,0.79289,0.00013,16.4467]
[1780354492720,38.98,71273.31,0.0,0.79289,0.00013,16.4467]
[1780354496354,38.98,71273.85,0.0,0.79294,0.00013,16.44442]
[1780354496464,38.98,71273.85,0.0,0.79294,0.00013,16.44442]
[1780354496474,38.98,71273.85,0.0,0.79294,0.00013,16.44442]
[1780354496557,38.98,71276.5,0.0,0.79327,0.00013,16.42961]
[1780354497504,38.98,71276.5,0.0,0.79327,0.00013,16.42961]
[1780354497719,38.98,71276.5,0.0,0.79327,0.00013,16.42961]
[1780354500984,38.99,71279.86,0.0,0.79368,0.00013,16.41103]
[1780354501151,38.99,71279.86,0.0,0.79368,0.00013,16.41103]
[1780354501219,38.99,71279.86,0.0,0.79368,0.00013,16.41103]
[1780354501320,38.99,71281.08,0.0,0.79383,0.00013,16.40414]
[1780354503279,38.99,71281.09,0.0,0.79383,0.00013,16.40423]
[1780354503478,38.99,71281.09,0.0,0.79383,0.00013,16.40423]
[1780354503502,38.99,71281.09,0.0,0.79383,0.00013,16.40423]
[1780354503533,38.99,71290.01,0.0,0.79496,0.00013,16.35286]
[1780354504571,38.99,71290.01,0.0,0.79496,0.00013,16.35286]
[1780354504808,38.99,71290.01,0.0,0.79496,0.00013,16.35286]
[1780354504839,38.99,71295.04,0.0,0.79559,0.00013,16.32413]
[1780354505862,38.99,71295.04,0.0,0.79559,0.00013,16.32413]
[1780354507058,38.99,71296.58,0.0,0.79578,0.00013,16.31547]
[1780354507110,38.99,71296.58,0.0,0.79578,0.00013,16.31547]
[1780354507152,38.99,71296.58,0.0,0.79578,0.00013,16.31547]
[1780354507204,38.99,71296.58,0.0,0.79578,0.00013,16.31547]
[1780354507219,38.99,71296.58,0.0,0.79578,0.00013,16.31547]
[1780354507258,38.99,71296.73,0.0,0.79579,0.00013,16.31475]
[1780354507957,38.99,71296.73,0.0,0.79579,0.00013,16.31475]
[1780354507973,38.99,71296.73,0.0,0.79579,0.00013,16.31475]
[1780354512612,38.99,71296.43,0.0,0.79574,0.00013,16.31707]
[1780354512721,38.99,71296.43,0.0,0.79574,0.00013,16.31707]
[1780354512820,38.99,71296.26,0.0,0.79572,0.00013,16.31834]
[1780354518404,38.99,71296.84,0.0,0.79578,0.00013,16.31554]
[1780354518469,38.99,71296.84,0.0,0.79578,0.00013,16.31554]
[1780354518920,39.0,71296.94,0.0,0.79579,0.00013,16.3151]
[1780354518975,39.0,71296.94,0.0,0.79579,0.00013,16.3151]
[1780354518994,39.0,71296.94,0.0,0.79579,0.00013,16.3151]
[1780354519342,39.0,71296.33,0.0,0.79571,0.00013,16.31877]
[1780354524358,39.0,71296.67,0.0,0.79574,0.00013,16.31709]
[1780354524470,39.0,71296.67,0.0,0.79574,0.00013,16.31709]
[1780354524571,39.0,71296.8,0.0,0.79575,0.00013,16.3169]
[1780354530419,39.0,71296.42,0.0,0.79569,0.00013,16.31978]
[1780354534038,39.0,71298.58,0.0,0.79598,0.00013,16.30376]
[1780354534090,39.0,71298.58,0.0,0.79598,0.00013,16.30376]
[1780354534218,39.0,71298.58,0.0,0.79598,0.00013,16.30376]
[1780354534259,39.0,71298.58,0.0,0.79598,0.00013,16.30376]
[1780354534264,39.0,71298.58,0.0,0.79598,0.00013,16.30376]
[1780354534469,39.0,71298.58,0.0,0.79598,0.00013,16.30376]
[1780354534571,39.0,71298.69,0.0,0.79599,0.00013,16.30344]
[1780354540489,39.01,71298.56,0.0,0.79596,0.00013,16.30495]
[1780354544517,39.01,71293.14,0.0,0.79526,0.00013,16.33685]
[1780354546155,39.01,71292.49,0.0,0.79518,0.00013,16.34074]
[1780354546209,39.01,71292.49,0.0,0.79518,0.00013,16.34074]
[1780354546219,39.01,71292.49,0.0,0.79518,0.00013,16.34074]
[1780354546282,39.01,71292.49,0.0,0.79518,0.00013,16.34074]
[1780354546530,39.01,71292.32,0.0,0.79515,0.00013,16.34182]
[1780354547150,39.01,71292.32,0.0,0.79515,0.00013,16.34182]
[1780354547222,39.01,71292.32,0.0,0.79515,0.00013,16.34182]
[1780354547538,39.01,71293.48,0.0,0.7953,0.00013,16.33523]
[1780354551567,39.01,71289.34,0.0,0.79476,0.00013,16.35954]
[1780354552405,39.01,71289.34,0.0,0.79476,0.00013,16.35954]
[1780354552473,39.01,71289.34,0.0,0.79476,0.00013,16.35954]
[1780354552550,39.01,71289.34,0.0,0.79476,0.00013,16.35954]
[1780354552574,39.01,71289.2,0.0,0.79474,0.00013,16.36053]
[1780354552973,39.01,71289.2,0.0,0.79474,0.00013,16.36053]
[1780354552979,39.01,71289.2,0.0,0.79474,0.00013,16.36053]
[1780354553219,39.01,71289.2,0.0,0.79474,0.00013,16.36053]
[1780354555990,39.01,71286.76,0.0,0.79443,0.00013,16.37482]
[1780354556219,39.01,71286.76,0.0,0.79443,0.00013,16.37482]
[1780354556602,39.01,71284.69,0.0,0.79416,0.00013,16.38681]
[1780354561636,39.01,71285.35,0.0,0.79424,0.00013,16.38324]
[1780354564332,39.01,71285.38,0.0,0.79425,0.00013,16.38316]
[1780354564385,39.01,71285.38,0.0,0.79425,0.00013,16.38316]
[1780354564419,39.01,71285.38,0.0,0.79425,0.00013,16.38316]
[1780354564471,39.01,71285.38,0.0,0.79425,0.00013,16.38316]
[1780354564660,39.01,71285.65,0.0,0.79428,0.00013,16.38166]
[1780354566674,39.01,71289.62,0.0,0.79478,0.00013,16.35888]
[1780354567681,39.02,71296.53,0.0,0.79565,0.00013,16.31907]
[1780354570984,39.02,71297.98,0.0,0.79583,0.00013,16.3111]
[1780354571035,39.02,71297.98,0.0,0.79583,0.00013,16.3111]
[1780354571075,39.02,71297.98,0.0,0.79583,0.00013,16.3111]
[1780354571125,39.02,71297.98,0.0,0.79583,0.00013,16.3111]
[1780354571220,39.02,71297.98,0.0,0.79583,0.00013,16.3111]
[1780354572716,39.02,71297.47,0.0,0.79576,0.00013,16.31432]
[1780354577750,39.02,71296.82,0.0,0.79566,0.00013,16.31872]
[1780354577988,39.02,71296.82,0.0,0.79566,0.00013,16.31872]
[1780354578034,39.02,71296.82,0.0,0.79566,0.00013,16.31872]
[1780354578047,39.02,71296.82,0.0,0.79566,0.00013,16.31872]
[1780354578099,39.02,71296.82,0.0,0.79566,0.00013,16.31872]
[1780354578219,39.02,71296.82,0.0,0.79566,0.00013,16.31872]
[1780354578758,39.02,71296.85,0.0,0.79566,0.00013,16.31867]
[1780354579765,39.02,71305.42,0.0,0.79674,0.00013,16.26925]
[1780354580772,39.02,71309.67,0.0,0.79727,0.00013,16.24484]
[1780354581630,39.02,71309.67,0.0,0.79727,0.00013,16.24484]
[1780354581681,39.02,71309.67,0.0,0.79727,0.00013,16.24484]
[1780354581720,39.02,71309.67,0.0,0.79727,0.00013,16.24484]
[1780354583793,39.02,71319.94,0.0,0.79854,0.00013,16.18601]
[1780354587821,39.03,71315.59,0.0,0.79799,0.00013,16.21188]
[1780354589835,39.03,71319.42,0.0,0.79846,0.00013,16.18997]
[1780354590986,39.03,71319.53,0.0,0.79847,0.00013,16.18949]
[1780354591038,39.03,71319.53,0.0,0.79847,0.00013,16.18949]
[1780354591090,39.03,71319.53,0.0,0.79847,0.00013,16.18949]
[1780354591221,39.03,71319.53,0.0,0.79847,0.00013,16.18949]
[1780354591849,39.03,71320.1,0.0,0.79857,0.00013,16.18239]
[1780354596884,39.03,71322.31,0.0,0.79883,0.00013,16.1704]
[1780354597520,39.03,71322.31,0.0,0.79883,0.00013,16.1704]
[1780354597641,39.03,71322.31,0.0,0.79883,0.00013,16.1704]
[1780354597645,39.03,71322.31,0.0,0.79883,0.00013,16.1704]
[1780354597721,39.03,71322.31,0.0,0.79883,0.00013,16.1704]
[1780354599198,39.03,71322.45,0.0,0.79884,0.00013,16.1699]
[1780354599220,39.03,71322.45,0.0,0.79884,0.00013,16.1699]
[1780354600912,39.03,71322.52,0.0,0.79884,0.00013,16.16981]
[1780354602748,39.03,71322.24,0.0,0.79881,0.00013,16.17159]
[1780354604472,39.04,71321.8,0.0,0.79874,0.00013,16.17446]
[1780354604508,39.04,71321.8,0.0,0.79874,0.00013,16.17446]
[1780354604941,39.04,71321.8,0.0,0.79874,0.00013,16.17446]
[1780354604941,39.04,71321.46,0.0,0.7987,0.00013,16.17658]
[1780354604974,39.04,71321.46,0.0,0.7987,0.00013,16.17658]
[1780354604997,39.04,71321.46,0.0,0.7987,0.00013,16.17658]
[1780354606988,39.04,71320.93,0.0,0.79863,0.00013,16.17995]
[1780354607219,39.04,71320.93,0.0,0.79863,0.00013,16.17995]
[1780354613403,39.04,71321.52,0.0,0.79869,0.00013,16.17711]
[1780354613427,39.04,71321.52,0.0,0.79869,0.00013,16.17711]
[1780354613445,39.04,71321.52,0.0,0.79869,0.00013,16.17711]
[1780354613503,39.04,71320.78,0.0,0.79859,0.00013,16.1817]
[1780354614778,39.04,71320.78,0.0,0.79859,0.00013,16.1817]
[1780354614825,39.04,71320.78,0.0,0.79859,0.00013,16.1817]
[1780354614972,39.04,71320.78,0.0,0.79859,0.00013,16.1817]
[1780354618032,39.04,71325.69,0.0,0.79919,0.00012,16.15397]
[1780354620096,39.04,71325.66,0.0,0.79918,0.00012,16.15432]
[1780354620153,39.04,71325.66,0.0,0.79918,0.00012,16.15432]
[1780354620222,39.04,71325.66,0.0,0.79918,0.00012,16.15432]
[1780354620244,39.04,71324.81,0.0,0.79907,0.00012,16.15942]
[1780354621852,39.04,71324.81,0.0,0.79907,0.00012,16.15942]
[1780354621863,39.04,71324.81,0.0,0.79907,0.00012,16.15942]
[1780354621974,39.04,71324.81,0.0,0.79907,0.00012,16.15942]
[1780354627106,39.05,71324.9,0.0,0.79906,0.00012,16.16007]
[1780354631280,39.05,71324.67,0.0,0.79902,0.00012,16.1619]
[1780354631294,39.05,71324.67,0.0,0.79902,0.00012,16.1619]
[1780354631328,39.05,71324.67,0.0,0.79902,0.00012,16.1619]
[1780354631476,39.05,71324.67,0.0,0.79902,0.00012,16.1619]
[1780354631500,39.05,71324.67,0.0,0.79901,0.00012,16.16206]
[1780354632574,39.05,71324.67,0.0,0.79901,0.00012,16.16206]
[1780354633148,39.05,71329.17,0.0,0.79957,0.00012,16.13629]
[1780354634472,39.05,71329.17,0.0,0.79957,0.00012,16.13629]
[1780354634496,39.05,71336.46,0.0,0.80047,0.00012,16.09406]
[1780354635813,39.05,71336.46,0.0,0.80047,0.00012,16.09406]
[1780354635865,39.05,71336.46,0.0,0.80047,0.00012,16.09406]
[1780354635976,39.05,71336.46,0.0,0.80047,0.00012,16.09406]
[1780354639568,39.05,71335.26,0.0,0.80031,0.00012,16.10167]
[1780354639619,39.05,71335.26,0.0,0.80031,0.00012,16.10167]
[1780354639722,39.05,71335.26,0.0,0.80031,0.00012,16.10167]
[1780354639823,39.06,71335.3,0.0,0.80031,0.00012,16.10175]
[1780354646102,39.06,71336.91,0.0,0.8005,0.00012,16.09302]
[1780354646154,39.06,71336.91,0.0,0.8005,0.00012,16.09302]
[1780354646220,39.06,71336.91,0.0,0.8005,0.00012,16.09302]
[1780354648253,39.06,71347.09,0.0,0.80175,0.00012,16.03449]
[1780354649475,39.06,71347.09,0.0,0.80175,0.00012,16.03449]
[1780354649495,39.06,71347.09,0.0,0.80175,0.00012,16.03449]
[1780354649723,39.06,71347.09,0.0,0.80175,0.00012,16.03449]
[1780354649735,39.06,71350.6,0.0,0.80218,0.00012,16.01429]
[1780354650645,39.06,71350.6,0.0,0.80218,0.00012,16.01429]
[1780354650657,39.06,71350.6,0.0,0.80218,0.00012,16.01429]
[1780354650722,39.06,71350.6,0.0,0.80218,0.00012,16.01429]
[1780354653288,39.06,71343.97,0.0,0.80137,0.00012,16.04996]
[1780354654902,39.06,71343.97,0.0,0.80137,0.00012,16.04996]
[1780354654950,39.06,71343.97,0.0,0.80137,0.00012,16.04996]
[1780354654970,39.06,71343.97,0.0,0.80137,0.00012,16.04996]
[1780354654936,39.07,71339.04,0.0,0.80075,0.00012,16.07902]
[1780354655519,39.07,71339.04,0.0,0.80075,0.00012,16.07902]
[1780354655591,39.07,71339.04,0.0,0.80075,0.00012,16.07902]
[1780354655721,39.07,71339.04,0.0,0.80075,0.00012,16.07902]
[1780354655772,39.07,71336.89,0.0,0.80048,0.00012,16.09167]
[1780354657321,39.07,71330.77,0.0,0.79971,0.00012,16.12736]
[1780354658735,39.07,71330.77,0.0,0.79971,0.00012,16.12736]
[1780354658787,39.07,71330.77,0.0,0.79971,0.00012,16.12736]
[1780354658972,39.07,71330.77,0.0,0.79971,0.00012,16.12736]
[1780354658836,39.07,71324.61,0.0,0.79894,0.00012,16.16328]
[1780354660011,39.07,71324.61,0.0,0.79894,0.00012,16.16328]
[1780354659331,39.07,71322.43,0.0,0.79867,0.00013,16.17591]
[1780354660072,39.07,71322.43,0.0,0.79867,0.00013,16.17591]
[1780354660221,39.07,71322.43,0.0,0.79867,0.00013,16.17591]
[1780354661570,39.07,71330.85,0.0,0.79972,0.00012,16.1272]
[1780354663359,39.07,71327.64,0.0,0.79931,0.00012,16.14606]
[1780354665589,39.07,71326.35,0.0,0.79915,0.00012,16.15362]
[1780354665634,39.07,71326.35,0.0,0.79915,0.00012,16.15362]
[1780354665639,39.07,71326.35,0.0,0.79915,0.00012,16.15362]
[1780354666016,39.07,71326.35,0.0,0.79915,0.00012,16.15362]
[1780354665792,39.07,71326.78,0.0,0.7992,0.00012,16.15129]
[1780354666821,39.07,71325.7,0.0,0.79906,0.00012,16.15763]
[1780354668479,39.07,71325.02,0.0,0.79898,0.00012,16.16157]
[1780354670638,39.07,71325.02,0.0,0.79898,0.00012,16.16164]
[1780354670740,39.07,71323.99,0.0,0.79884,0.00012,16.1678]
[1780354671416,39.07,71322.96,0.0,0.79871,0.00012,16.17377]
[1780354672423,39.07,71323.74,0.0,0.79881,0.00012,16.1693]
[1780354676451,39.07,71322.99,0.0,0.79871,0.00012,16.17384]
[1780354681486,39.07,71322.48,0.0,0.79864,0.00013,16.17702]
[1780354683499,39.07,71324.41,0.0,0.79888,0.00012,16.16592]
[1780354686521,39.07,71325.4,0.0,0.799,0.00012,16.16036]
[1780354691556,39.07,71325.51,0.0,0.79901,0.00012,16.16004]
[1780354696591,39.08,71325.86,0.0,0.79905,0.00012,16.15832]
[1780354701626,39.08,71331.81,0.0,0.79978,0.00012,16.12411]
[1780354702639,39.08,71335.21,0.0,0.80021,0.00012,16.10444]
[1780354703641,39.08,71344.36,0.0,0.80134,0.00012,16.05138]
[1780354704093,39.08,71344.36,0.0,0.80134,0.00012,16.05138]
[1780354705051,39.08,71344.36,0.0,0.80134,0.00012,16.05138]
[1780354705655,39.08,71348.64,0.0,0.80186,0.00012,16.0268]
[1780354706662,39.08,71349.64,0.0,0.80198,0.00012,16.02117]
[1780354707669,39.08,71358.2,0.0,0.80304,0.00012,15.97139]
[1780354709682,39.08,71360.43,0.0,0.80331,0.00012,15.95861]
[1780354712707,39.08,71363.79,0.0,0.80375,0.00012,15.93532]
[1780354714014,39.08,71363.79,0.0,0.80375,0.00012,15.93532]
[1780354714037,39.08,71369.56,0.0,0.80446,0.00012,15.90166]
[1780354718747,39.08,71366.46,0.0,0.80408,0.00012,15.91992]
[1780354724790,39.08,71359.39,0.0,0.80319,0.00012,15.96181]
[1780354729825,39.08,71356.35,0.0,0.80281,0.00012,15.9797]
[1780354734859,39.09,71354.84,0.0,0.80263,0.00012,15.98857]
[1780354735867,39.09,71354.19,0.0,0.80255,0.00012,15.99237]
[1780354737881,39.09,71354.61,0.0,0.8026,0.00012,15.98992]
[1780354738888,39.09,71354.55,0.0,0.80259,0.00012,15.99027]
[1780354740902,39.09,71354.15,0.0,0.80254,0.00012,15.99261]
[1780354741909,39.09,71348.89,0.0,0.80189,0.00012,16.02322]
[1780354744930,39.08,71348.45,0.0,0.80184,0.00012,16.02566]
[1780354745937,39.08,71348.1,0.0,0.8018,0.00012,16.02766]
[1780354748958,39.08,71347.74,0.0,0.80175,0.00012,16.02962]
[1780354753993,39.08,71347.73,0.0,0.80176,0.00012,16.02945]
[1780354759030,39.08,71347.56,0.0,0.80174,0.00012,16.03021]
[1780354760037,39.08,71348.38,0.0,0.80184,0.00012,16.02539]
[1780354762050,39.08,71348.72,0.0,0.80189,0.00012,16.02334]
[1780354764065,39.08,71349.04,0.0,0.80193,0.00012,16.0214]
[1780354768093,39.08,71344.47,0.0,0.80137,0.00012,16.04784]
[1780354769100,39.08,71338.73,0.0,0.80065,0.00012,16.08113]
[1780354770107,39.08,71339.72,0.0,0.80078,0.00012,16.07528]
[1780354773129,39.08,71336.9,0.0,0.80047,0.00012,16.08741]
[1780354774138,39.08,71333.18,0.0,0.80001,0.00012,16.10898]
[1780354775145,39.08,71329.61,0.0,0.79956,0.00012,16.12974]
[1780354776152,39.08,71325.12,0.0,0.799,0.00012,16.15578]
[1780354777158,39.08,71323.9,0.0,0.79885,0.00012,16.1629]
[1780354778166,39.08,71319.78,0.0,0.79833,0.00013,16.18681]
[1780354779173,39.08,71317.67,0.0,0.79807,0.00013,16.19903]
[1780354780180,39.08,71315.25,0.0,0.79776,0.00013,16.21302]
[1780354784293,39.08,71314.66,0.0,0.79769,0.00013,16.21635]
[1780354784584,39.08,71314.66,0.0,0.79769,0.00013,16.21635]
[1780354784909,39.08,71316.08,0.0,0.79787,0.00013,16.20808]
[1780354786470,39.08,71315.74,0.0,0.79783,0.00013,16.21005]
[1780354788236,39.08,71320.26,0.0,0.79839,0.00013,16.18382]
[1780354789243,39.08,71321.2,0.0,0.79851,0.00013,16.17838]
[1780354793271,39.08,71319.28,0.0,0.79827,0.00013,16.18968]
[1780354794278,39.08,71318.34,0.0,0.79815,0.00013,16.19511]
[1780354799312,39.08,71318.37,0.0,0.79816,0.00013,16.19486]
[1780354802335,39.08,71317.5,0.0,0.79805,0.00013,16.19984]
[1780354804350,39.08,71322.87,0.0,0.79872,0.00012,16.16869]
[1780354805356,39.08,71325.85,0.0,0.79909,0.00012,16.15144]
[1780354806363,39.08,71326.84,0.0,0.79922,0.00012,16.14573]
[1780354807369,39.08,71327.76,0.0,0.79933,0.00012,16.14044]
[1780354809384,39.08,71326.48,0.0,0.79917,0.00012,16.14795]
[1780354810391,39.08,71325.42,0.0,0.79904,0.00012,16.15414]
[1780354811398,39.08,71321.33,0.0,0.79852,0.00013,16.17787]
[1780354812405,39.08,71322.94,0.0,0.79872,0.00012,16.16855]
[1780354813411,39.08,71324.47,0.0,0.79892,0.00012,16.15971]
[1780354814419,39.08,71326.23,0.0,0.79913,0.00012,16.14954]
[1780354816436,39.08,71327.75,0.0,0.79932,0.00012,16.14082]
[1780354817443,39.08,71326.51,0.0,0.79917,0.00012,16.14807]
[1780354818450,39.08,71325.4,0.0,0.79903,0.00012,16.15455]
[1780354821471,39.08,71323.55,0.0,0.79879,0.00012,16.16539]
[1780354822478,39.08,71320.59,0.0,0.79842,0.00013,16.18256]
[1780354823485,39.08,71319.33,0.0,0.79826,0.00013,16.18986]
[1780354827513,39.08,71320.64,0.0,0.79843,0.00013,16.18224]
[1780354830534,39.08,71321.63,0.0,0.79855,0.00013,16.17651]
[1780354835569,39.08,71322.14,0.0,0.79865,0.00013,16.16965]
[1780354839599,39.08,71319.3,0.0,0.79829,0.00013,16.18615]
[1780354842621,39.08,71309.24,0.0,0.79703,0.00013,16.2443]
[1780354843628,39.08,71307.98,0.0,0.79687,0.00013,16.25149]
[1780354845642,39.08,71306.91,0.0,0.79674,0.00013,16.25762]
[1780354848663,39.08,71305.87,0.0,0.79661,0.00013,16.26352]
[1780354850677,39.08,71302.51,0.0,0.79619,0.00013,16.28284]
[1780354851684,39.08,71298.17,0.0,0.79564,0.00013,16.30787]
[1780354852691,39.08,71292.69,0.0,0.79495,0.00013,16.33942]
[1780354855714,39.08,71288.85,0.0,0.79447,0.00013,16.3613]
[1780354858735,39.08,71291.21,0.0,0.79478,0.00013,16.34742]
[1780354859741,39.08,71301.11,0.0,0.79603,0.00013,16.29026]
[1780354860749,39.08,71309.43,0.0,0.79708,0.00013,16.24213]
[1780354861758,39.08,71315.8,0.0,0.79788,0.00013,16.20529]
[1780354863771,39.08,71319.36,0.0,0.79832,0.00013,16.1846]
[1780354864778,39.08,71323.97,0.0,0.7989,0.00012,16.15788]
[1780354869813,39.08,71324.08,0.0,0.79891,0.00012,16.15742]
[1780354870820,39.08,71325.68,0.0,0.79911,0.00012,16.14819]
[1780354873841,39.08,71336.26,0.0,0.80043,0.00012,16.08696]
[1780354874848,39.08,71337.8,0.0,0.80062,0.00012,16.07805]
[1780354875855,39.08,71337.13,0.0,0.80053,0.00012,16.08205]
[1780354876975,39.08,71337.13,0.0,0.80053,0.00012,16.08205]
[1780354877076,39.08,71336.07,0.0,0.80039,0.00012,16.08845]
[1780354878471,39.08,71335.96,0.0,0.80038,0.00012,16.08909]
[1780354879888,39.08,71329.42,0.0,0.79956,0.00012,16.12727]
[1780354881177,39.08,71315.65,0.0,0.79784,0.00013,16.20701]
[1780354882909,39.08,71320.25,0.0,0.79842,0.00013,16.18038]
[1780354883919,39.08,71321.04,0.0,0.79852,0.00013,16.17582]
[1780354888955,39.08,71320.59,0.0,0.79846,0.00013,16.17859]
[1780354889736,39.08,71320.59,0.0,0.79846,0.00013,16.17859]
[1780354890106,39.08,71326.64,0.0,0.79921,0.00012,16.14357]
[1780354892471,39.08,71327.26,0.0,0.79932,0.00012,16.13617]
[1780354893992,39.08,71325.99,0.0,0.79916,0.00012,16.1437]
[1780354896038,39.08,71323.94,0.0,0.7989,0.00012,16.15573]
[1780354897028,39.08,71320.82,0.0,0.79851,0.00013,16.17386]
[1780354899049,39.08,71317.16,0.0,0.79805,0.00013,16.19513]
[1780354900248,39.08,71313.41,0.0,0.79758,0.00013,16.21684]
[1780354901059,39.08,71308.24,0.0,0.79692,0.00013,16.24682]
[1780354902070,39.08,71303.79,0.0,0.79636,0.00013,16.27258]
[1780354903187,39.08,71303.79,0.0,0.79636,0.00013,16.27258]
[1780354903267,39.08,71304.6,0.0,0.79646,0.00013,16.26794]
[1780354909119,39.09,71304.62,0.0,0.79646,0.00013,16.26805]
[1780354913147,39.09,71301.89,0.0,0.79612,0.00013,16.28392]
[1780354914154,39.09,71298.42,0.0,0.79568,0.00013,16.30393]
[1780354919189,39.09,71296.43,0.0,0.79543,0.00013,16.31527]
[1780354921204,39.09,71292.71,0.0,0.79496,0.00013,16.33663]
[1780354923218,39.09,71293.8,0.0,0.7951,0.00013,16.33029]
[1780354925232,39.09,71292.47,0.0,0.79493,0.00013,16.3379]
[1780354928253,39.08,71297.09,0.0,0.79552,0.00013,16.31119]
[1780354929260,39.08,71300.26,0.0,0.79592,0.00013,16.29286]
[1780354930267,39.08,71297.26,0.0,0.79554,0.00013,16.31013]
[1780354931274,39.08,71295.22,0.0,0.79529,0.00013,16.32185]
[1780354932281,39.08,71293.79,0.0,0.79511,0.00013,16.33002]
[1780354934295,39.08,71292.23,0.0,0.79491,0.00013,16.33886]
[1780354935301,39.08,71289.03,0.0,0.79451,0.00013,16.3572]
[1780354936309,39.08,71287.85,0.0,0.79436,0.00013,16.36389]
[1780354941344,39.08,71286.26,0.0,0.79417,0.00013,16.37248]
[1780354945683,39.08,71286.94,0.0,0.79426,0.00013,16.36832]
[1780354945730,39.08,71286.94,0.0,0.79426,0.00013,16.36832]
[1780354945969,39.08,71286.94,0.0,0.79426,0.00013,16.36832]
[1780354946070,39.08,71286.9,0.0,0.79426,0.00013,16.36844]
[1780354949400,39.08,71285.27,0.0,0.79406,0.00013,16.37764]
[1780354953268,39.08,71277.05,0.0,0.79305,0.00013,16.4206]
[1780354953892,39.08,71273.06,0.0,0.79255,0.00013,16.44351]
[1780354956450,39.08,71271.63,0.0,0.79237,0.00013,16.45126]
[1780354961495,39.07,71267.57,0.0,0.79187,0.00013,16.47379]
[1780354964516,39.07,71270.7,0.0,0.79228,0.00013,16.45551]
[1780354965523,39.07,71275.95,0.0,0.79295,0.00013,16.42529]
[1780354967537,39.07,71273.62,0.0,0.79265,0.00013,16.43859]
[1780354968544,39.07,71272.1,0.0,0.79246,0.00013,16.44728]
[1780354971565,39.07,71270.34,0.0,0.79224,0.00013,16.45717]
[1780354976600,39.07,71269.96,0.0,0.7922,0.00013,16.45895]
[1780354980628,39.07,71268.25,0.0,0.79199,0.00013,16.46827]
[1780354981635,39.07,71265.61,0.0,0.79166,0.00013,16.48324]
[1780354986670,39.06,71265.45,0.0,0.79166,0.00013,16.48328]
[1780354991706,39.06,71267.69,0.0,0.79195,0.00013,16.46991]
[1780354992713,39.06,71270.49,0.0,0.79231,0.00013,16.45376]
[1780354995734,39.06,71276.55,0.0,0.79309,0.00013,16.41876]
[1780354999761,39.06,71277.86,0.0,0.79326,0.00013,16.41116]
[1780355002783,39.06,71288.74,0.0,0.79465,0.00013,16.34818]
[1780355003790,39.06,71288.05,0.0,0.79456,0.00013,16.35211]
[1780355004797,39.06,71284.12,0.0,0.79406,0.00013,16.37469]
[1780355007285,39.06,71282.1,0.0,0.79381,0.00013,16.38606]
[1780355007818,39.06,71289.86,0.0,0.7948,0.00013,16.34138]
[1780355009832,39.06,71292.31,0.0,0.79511,0.00013,16.32716]
[1780355010839,39.06,71293.43,0.0,0.79525,0.00013,16.32067]
[1780355011846,39.06,71297.66,0.0,0.79582,0.00013,16.29229]
[1780355016881,39.06,71296.77,0.0,0.79571,0.00013,16.29745]
[1780355019902,39.06,71295.3,0.0,0.79552,0.00013,16.30592]
[1780355022268,39.06,71297.1,0.0,0.79575,0.00013,16.2955]
[1780355027970,39.06,71296.3,0.0,0.79565,0.00013,16.30015]
[1780355031998,39.06,71297.37,0.0,0.79578,0.00013,16.29397]
[1780355035020,39.06,71296.21,0.0,0.79564,0.00013,16.30068]
[1780355041063,39.06,71295.61,0.0,0.79556,0.00013,16.30414]
[1780355046097,39.06,71295.39,0.0,0.79553,0.00013,16.30536]
[1780355051135,39.06,71294.87,0.0,0.79547,0.00013,16.30829]
[1780355054156,39.06,71293.47,0.0,0.79529,0.00013,16.31632]
[1780355056177,39.06,71291.76,0.0,0.79508,0.00013,16.32612]
[1780355061211,39.06,71292.99,0.0,0.79524,0.00013,16.31885]
[1780355062218,39.06,71294.78,0.0,0.79546,0.00013,16.3085]
[1780355063225,39.06,71297.05,0.0,0.79575,0.00013,16.29539]
[1780355065238,39.06,71299.26,0.0,0.79603,0.00013,16.28265]
[1780355066246,39.06,71300.92,0.0,0.79624,0.00013,16.27308]
[1780355068260,39.06,71299.43,0.0,0.79605,0.00013,16.28175]
[1780355069267,39.06,71298.4,0.0,0.79592,0.00013,16.28772]
[1780355074302,39.06,71299.38,0.0,0.79607,0.00013,16.2782]
[1780355080346,39.06,71299.27,0.0,0.79606,0.00013,16.27896]
[1780355085380,39.06,71298.65,0.0,0.79598,0.00013,16.28265]
[1780355090415,39.06,71298.87,0.0,0.796,0.00013,16.28145]
[1780355095450,39.06,71298.86,0.0,0.796,0.00013,16.28161]
[1780355100485,39.06,71294.02,0.0,0.79539,0.00013,16.30962]
[1780355106527,39.06,71293.31,0.0,0.7953,0.00013,16.31363]
[1780355108542,39.06,71296.3,0.0,0.79568,0.00013,16.29634]
[1780355113577,39.06,71296.28,0.0,0.79567,0.00013,16.29646]
[1780355114584,39.06,71294.72,0.0,0.79548,0.00013,16.30547]
[1780355118615,39.06,71293.05,0.0,0.79527,0.00013,16.31504]
[1780355119621,39.06,71291.7,0.0,0.7951,0.00013,16.32281]
[1780355121636,39.06,71281.34,0.0,0.79378,0.00013,16.38242]
[1780355122643,39.06,71275.94,0.0,0.7931,0.00013,16.41339]
[1780355127217,39.05,71278.56,0.0,0.79344,0.00013,16.39786]
[1780355132716,39.05,71278.08,0.0,0.79343,0.00013,16.39612]
[1780355135470,39.05,71280.27,0.0,0.79371,0.00013,16.38327]
[1780355140772,39.05,71279.62,0.0,0.79363,0.00013,16.38666]
[1780355145807,39.05,71278.38,0.0,0.79349,0.00013,16.39341]
[1780355146814,39.05,71276.25,0.0,0.79322,0.00013,16.40558]
[1780355148828,39.05,71278.18,0.0,0.79347,0.00013,16.39429]
[1780355154869,39.05,71277.41,0.0,0.79338,0.00013,16.39826]
[1780355159905,39.04,71277.04,0.0,0.79334,0.00013,16.39997]
[1780355160913,39.04,71278.55,0.0,0.79353,0.00013,16.3912]
[1780355161920,39.04,71287.49,0.0,0.79467,0.00013,16.33964]
[1780355162927,39.04,71288.75,0.0,0.79483,0.00013,16.33237]
[1780355163934,39.04,71289.96,0.0,0.79498,0.00013,16.32539]
[1780355164941,39.04,71293.19,0.0,0.79539,0.00013,16.30674]
[1780355166955,39.04,71295.34,0.0,0.79566,0.00013,16.29435]
[1780355171990,39.04,71294.55,0.0,0.79556,0.00013,16.299]
[1780355177026,39.04,71294.5,0.0,0.79556,0.00013,16.29933]
[1780355178035,39.04,71292.67,0.0,0.79532,0.00013,16.3099]
[1780355179042,39.04,71290.73,0.0,0.79508,0.00013,16.32109]
[1780355182063,39.04,71288.6,0.0,0.79481,0.00013,16.3333]
[1780355186091,39.04,71285.52,0.0,0.79442,0.00013,16.3509]
[1780355187098,39.04,71279.86,0.0,0.7937,0.00013,16.38343]
[1780355188105,39.04,71270.36,0.0,0.7925,0.00013,16.43795]
[1780355189111,39.04,71261.3,0.0,0.79134,0.00013,16.48985]
[1780355190119,39.04,71256.29,0.0,0.7907,0.00013,16.5184]
[1780355191126,39.04,71246.66,0.0,0.7895,0.00013,16.56942]
[1780355192133,39.04,71241.05,0.0,0.78878,0.00013,16.60134]
[1780355193140,39.04,71242.0,0.0,0.78891,0.00013,16.59572]
[1780355194148,39.04,71243.97,0.0,0.78917,0.00013,16.58424]
[1780355199256,39.04,71244.46,0.0,0.78925,0.00013,16.58062]
[1780355199846,39.04,71243.23,0.0,0.78909,0.00013,16.58746]
[1780355200373,39.03,71240.49,0.0,0.78875,0.00013,16.6027]
[1780355203211,39.03,71237.68,0.0,0.78839,0.00013,16.6183]
[1780355205225,39.03,71235.76,0.0,0.78816,0.00013,16.62879]
[1780355206232,39.03,71234.07,0.0,0.78794,0.00013,16.6383]
[1780355207239,39.03,71232.06,0.0,0.78768,0.00013,16.64963]
[1780355209253,39.03,71230.5,0.0,0.78749,0.00013,16.65821]
[1780355214288,39.03,71231.32,0.0,0.78761,0.00013,16.65271]
[1780355218331,39.02,71233.31,0.0,0.78788,0.00013,16.64071]
[1780355219338,39.02,71236.24,0.0,0.78827,0.00013,16.62369]
[1780355223367,39.02,71234.57,0.0,0.78806,0.00013,16.63271]
[1780355228401,39.02,71234.92,0.0,0.78812,0.00013,16.63003]
[1780355232429,39.02,71238.81,0.0,0.78864,0.00013,16.60728]
[1780355233436,39.01,71242.55,0.0,0.78913,0.00013,16.58576]
[1780355235449,39.01,71245.13,0.0,0.78946,0.00013,16.57077]
[1780355236457,39.01,71246.75,0.0,0.78967,0.00013,16.56139]
[1780355241492,39.01,71246.05,0.0,0.7896,0.00013,16.56488]
[1780355245520,39.01,71250.37,0.0,0.79016,0.00013,16.53974]
[1780355250555,39.01,71249.67,0.0,0.79008,0.00013,16.54335]
[1780355257604,39.01,71256.28,0.0,0.79097,0.00013,16.50095]
[1780355258611,39.01,71258.47,0.0,0.79126,0.00013,16.48835]
[1780355261632,39.01,71271.08,0.0,0.79287,0.00013,16.41569]
[1780355262639,39.01,71276.44,0.0,0.79356,0.00013,16.38484]
[1780355264653,39.01,71277.93,0.0,0.79375,0.00013,16.37621]
[1780355269688,39.0,71277.17,0.0,0.79366,0.00013,16.38021]
[1780355274723,39.0,71284.31,0.0,0.79457,0.00013,16.33864]
[1780355275730,39.0,71293.42,0.0,0.79573,0.00013,16.286]
[1780355277411,39.0,71293.42,0.0,0.79573,0.00013,16.286]
[1780355279760,39.0,71293.81,0.0,0.79578,0.00013,16.28387]
[1780355281777,39.0,71297.9,0.0,0.79629,0.00013,16.2603]
[1780355283503,39.0,71301.39,0.0,0.79673,0.00013,16.24027]
[1780355288824,39.0,71299.39,0.0,0.79648,0.00013,16.25182]
[1780355293858,39.0,71294.36,0.0,0.79584,0.00013,16.28103]
[1780355294866,39.0,71289.38,0.0,0.79521,0.00013,16.30982]
[1780355299901,39.0,71289.86,0.0,0.79527,0.00013,16.30699]
[1780355301916,39.0,71286.45,0.0,0.79484,0.00013,16.32667]
[1780355302923,39.0,71280.67,0.0,0.7941,0.00013,16.35997]
[1780355304434,39.0,71280.67,0.0,0.7941,0.00013,16.35997]
[1780355304476,39.0,71280.67,0.0,0.7941,0.00013,16.35997]
[1780355304489,39.0,71283.39,0.0,0.79445,0.00013,16.34422]
[1780355304951,39.0,71294.0,0.0,0.7958,0.00013,16.28291]
[1780355305959,39.0,71294.25,0.0,0.79583,0.00013,16.28149]
[1780355307535,39.0,71294.25,0.0,0.79583,0.00013,16.28149]
[1780355307582,39.0,71295.08,0.0,0.79593,0.00013,16.27676]
[1780355308064,39.0,71295.08,0.0,0.79593,0.00013,16.27676]
[1780355308980,39.0,71293.45,0.0,0.79573,0.00013,16.28621]
[1780355309989,39.0,71290.49,0.0,0.79535,0.00013,16.30334]
[1780355310996,39.0,71283.58,0.0,0.79447,0.00013,16.34322]
[1780355312007,39.0,71281.61,0.0,0.79426,0.00013,16.35058]
[1780355314016,39.0,71278.48,0.0,0.79386,0.00013,16.3685]
[1780355317494,39.0,71277.55,0.0,0.79375,0.00013,16.3737]
[1780355317502,39.0,71277.55,0.0,0.79375,0.00013,16.3737]
[1780355317504,39.0,71277.28,0.0,0.79372,0.00013,16.37508]
[1780355317719,39.0,71277.28,0.0,0.79372,0.00013,16.37508]
[1780355318046,39.0,71278.54,0.0,0.79388,0.00013,16.36782]
[1780355319246,39.0,71284.74,0.0,0.79467,0.00013,16.33198]
[1780355321067,39.0,71283.13,0.0,0.79446,0.00013,16.3412]
[1780355322757,39.0,71283.23,0.0,0.79448,0.00013,16.34058]
[1780355322972,39.0,71283.23,0.0,0.79448,0.00013,16.34058]
[1780355323062,39.0,71283.23,0.0,0.79448,0.00013,16.34053]
[1780355326102,39.0,71285.98,0.0,0.79483,0.00013,16.32453]
[1780355331137,39.0,71285.82,0.0,0.79481,0.00013,16.32535]
[1780355332144,39.0,71284.16,0.0,0.7946,0.00013,16.3349]
[1780355334047,39.0,71283.62,0.0,0.79453,0.00013,16.33798]
[1780355334060,39.0,71283.62,0.0,0.79453,0.00013,16.33798]
[1780355334219,39.0,71283.62,0.0,0.79453,0.00013,16.33798]
[1780355334320,39.0,71283.62,0.0,0.79454,0.00013,16.33794]
[1780355341212,39.0,71282.77,0.0,0.79443,0.00013,16.34257]
[1780355342216,39.0,71280.21,0.0,0.79411,0.00013,16.35728]
[1780355344301,39.0,71280.82,0.0,0.79419,0.00013,16.3537]
[1780355344361,39.0,71280.82,0.0,0.79419,0.00013,16.3537]
[1780355344469,39.0,71280.82,0.0,0.79419,0.00013,16.3537]
[1780355344555,39.0,71281.13,0.0,0.79423,0.00013,16.35178]
[1780355350277,39.0,71281.0,0.0,0.79422,0.00013,16.35223]
[1780355351781,39.0,71280.83,0.0,0.7942,0.00013,16.35314]
[1780355351827,39.0,71280.83,0.0,0.7942,0.00013,16.35314]
[1780355351990,39.0,71280.83,0.0,0.7942,0.00013,16.35314]
[1780355352291,39.0,71280.45,0.0,0.79415,0.00013,16.35527]
[1780355356319,38.99,71281.84,0.0,0.79434,0.00013,16.34699]
[1780355358134,38.99,71283.0,0.0,0.79448,0.00013,16.34023]
[1780355358186,38.99,71283.0,0.0,0.79448,0.00013,16.34023]
[1780355358221,38.99,71283.0,0.0,0.79448,0.00013,16.34023]
[1780355358333,38.99,71283.76,0.0,0.79458,0.00013,16.33579]
[1780355359340,38.99,71285.01,0.0,0.79474,0.00013,16.32853]
[1780355360349,38.99,71297.45,0.0,0.79632,0.00013,16.2566]
[1780355361354,38.99,71308.61,0.0,0.79773,0.00013,16.19186]
[1780355362361,38.99,71309.37,0.0,0.79783,0.00013,16.18734]
[1780355363368,38.99,71307.74,0.0,0.79762,0.00013,16.19686]
[1780355364477,38.99,71307.74,0.0,0.79762,0.00013,16.19686]
[1780355364529,38.99,71307.74,0.0,0.79762,0.00013,16.19686]
[1780355364719,38.99,71307.74,0.0,0.79762,0.00013,16.19686]
[1780355364630,38.99,71305.77,0.0,0.79737,0.00013,16.20842]
[1780355366389,38.99,71306.8,0.0,0.7975,0.00013,16.20249]
[1780355367396,38.99,71304.61,0.0,0.79722,0.00013,16.21523]
[1780355368638,38.99,71301.0,0.0,0.79677,0.00013,16.23602]
[1780355369410,38.99,71303.64,0.0,0.7971,0.00013,16.22073]
[1780355370416,38.99,71304.72,0.0,0.79724,0.00013,16.21437]
[1780355371143,38.99,71304.72,0.0,0.79724,0.00013,16.21437]
[1780355371211,38.99,71304.72,0.0,0.79724,0.00013,16.21437]
[1780355371220,38.99,71304.72,0.0,0.79724,0.00013,16.21437]
[1780355371423,38.99,71305.29,0.0,0.79734,0.00013,16.20703]
[1780355374445,38.99,71303.01,0.0,0.79706,0.00013,16.22005]
[1780355375452,38.99,71301.27,0.0,0.79684,0.00013,16.23016]
[1780355375981,38.99,71301.27,0.0,0.79684,0.00013,16.23016]
[1780355376033,38.99,71301.27,0.0,0.79684,0.00013,16.23016]
[1780355376220,38.99,71301.27,0.0,0.79684,0.00013,16.23016]
[1780355376459,38.99,71297.01,0.0,0.7963,0.00013,16.25481]
[1780355378474,38.99,71295.54,0.0,0.79612,0.00013,16.26323]
[1780355382053,38.99,71296.47,0.0,0.79624,0.00013,16.25765]
[1780355382099,38.99,71296.47,0.0,0.79624,0.00013,16.25765]
[1780355382226,38.99,71296.47,0.0,0.79624,0.00013,16.25765]
[1780355382502,38.99,71292.94,0.0,0.7958,0.00013,16.278]
[1780355383510,38.99,71290.17,0.0,0.79544,0.00013,16.29405]
[1780355387538,38.99,71288.73,0.0,0.79526,0.00013,16.30236]
[1780355391441,38.99,71288.15,0.0,0.79519,0.00013,16.30567]
[1780355391476,38.99,71288.15,0.0,0.79519,0.00013,16.30567]
[1780355391493,38.99,71288.15,0.0,0.79519,0.00013,16.30567]
[1780355391567,38.99,71288.23,0.0,0.7952,0.00013,16.30517]
[1780355392794,38.99,71288.4,0.0,0.79522,0.00013,16.30417]
[1780355392970,38.99,71288.4,0.0,0.79522,0.00013,16.30417]
[1780355393580,38.99,71288.28,0.0,0.79521,0.00013,16.30485]
[1780355395593,38.99,71286.62,0.0,0.795,0.00013,16.31439]
[1780355399284,38.99,71286.98,0.0,0.79505,0.00013,16.31222]
[1780355399336,38.99,71286.98,0.0,0.79505,0.00013,16.31222]
[1780355399474,38.99,71286.98,0.0,0.79505,0.00013,16.31222]
[1780355399622,38.99,71287.02,0.0,0.79505,0.00013,16.31195]
[1780355401661,38.99,71284.83,0.0,0.79477,0.00013,16.32454]
[1780355403701,38.99,71290.21,0.0,0.79546,0.00013,16.29338]
[1780355404850,38.99,71290.92,0.0,0.79555,0.00013,16.28927]
[1780355404901,38.99,71290.92,0.0,0.79555,0.00013,16.28927]
[1780355404972,38.99,71290.92,0.0,0.79555,0.00013,16.28927]
[1780355405715,38.99,71293.2,0.0,0.79584,0.00013,16.27608]
[1780355406722,38.99,71295.36,0.0,0.79611,0.00013,16.26361]
[1780355407729,38.99,71297.4,0.0,0.79637,0.00013,16.25176]
[1780355412764,38.99,71296.79,0.0,0.7963,0.00013,16.25513]
[1780355416737,38.99,71296.83,0.0,0.7963,0.00013,16.25495]
[1780355416781,38.99,71296.83,0.0,0.7963,0.00013,16.25495]
[1780355416792,38.99,71297.62,0.0,0.7964,0.00013,16.25043]
[1780355416973,38.99,71297.62,0.0,0.7964,0.00013,16.25043]
[1780355421840,38.99,71288.06,0.0,0.79518,0.00013,16.30594]
[1780355423424,38.99,71288.06,0.0,0.79518,0.00013,16.30594]
[1780355423471,38.99,71288.06,0.0,0.79518,0.00013,16.30594]
[1780355423475,38.99,71288.06,0.0,0.79518,0.00013,16.30594]
[1780355423530,38.99,71280.89,0.0,0.79427,0.00013,16.34731]
[1780355423852,38.99,71279.35,0.0,0.79408,0.00013,16.35613]
[1780355428887,38.99,71281.58,0.0,0.79437,0.00013,16.34286]
[1780355430324,38.99,71281.58,0.0,0.79437,0.00013,16.34286]
[1780355430376,38.99,71281.58,0.0,0.79437,0.00013,16.34286]
[1780355430470,38.99,71281.58,0.0,0.79437,0.00013,16.34286]
[1780355430477,38.99,71282.18,0.0,0.79445,0.00013,16.33934]
[1780355432301,38.99,71282.15,0.0,0.79445,0.00013,16.33945]
[1780355432477,38.99,71282.15,0.0,0.79445,0.00013,16.33945]
[1780355432577,38.99,71284.53,0.0,0.79478,0.00013,16.32168]
[1780355433819,38.99,71286.07,0.0,0.79498,0.00013,16.31276]
[1780355436331,38.99,71287.04,0.0,0.7951,0.00013,16.30714]
[1780355436344,38.99,71287.04,0.0,0.7951,0.00013,16.30714]
[1780355436471,38.99,71287.04,0.0,0.7951,0.00013,16.30714]
[1780355436481,38.99,71288.69,0.0,0.79531,0.00013,16.2976]
[1780355441978,38.99,71294.65,0.0,0.79607,0.00013,16.26316]
[1780355443038,38.99,71294.65,0.0,0.79607,0.00013,16.26316]
[1780355443083,38.99,71294.65,0.0,0.79607,0.00013,16.26316]
[1780355443221,38.99,71294.65,0.0,0.79607,0.00013,16.26316]
[1780355443255,38.99,71296.41,0.0,0.79629,0.00013,16.25303]
[1780355447539,38.99,71299.4,0.0,0.79666,0.00013,16.23595]
[1780355449140,38.99,71300.09,0.0,0.79675,0.00013,16.23204]
[1780355449145,38.99,71300.09,0.0,0.79675,0.00013,16.23204]
[1780355449221,38.99,71300.09,0.0,0.79675,0.00013,16.23204]
[1780355449294,38.99,71301.33,0.0,0.7969,0.00013,16.22484]
[1780355450036,38.99,71300.06,0.0,0.79674,0.00013,16.23218]
[1780355451043,38.99,71298.55,0.0,0.79655,0.00013,16.24101]
[1780355456145,38.99,71298.16,0.0,0.7965,0.00013,16.24341]
[1780355456196,38.99,71298.16,0.0,0.7965,0.00013,16.24341]
[1780355456226,38.99,71298.16,0.0,0.7965,0.00013,16.24341]
[1780355456244,38.99,71297.15,0.0,0.79637,0.00013,16.24926]
[1780355458092,38.99,71296.04,0.0,0.79623,0.00013,16.25569]
[1780355461115,38.99,71297.23,0.0,0.79638,0.00013,16.24866]
[1780355463501,38.99,71297.23,0.0,0.79638,0.00013,16.24866]
[1780355463550,38.99,71297.23,0.0,0.79638,0.00013,16.24866]
[1780355463726,38.99,71297.23,0.0,0.79638,0.00013,16.24866]
[1780355463760,38.99,71296.68,0.0,0.79632,0.00013,16.25174]
[1780355464136,38.99,71289.7,0.0,0.79543,0.00013,16.29211]
[1780355465143,38.99,71287.26,0.0,0.79512,0.00013,16.30621]
[1780355467157,38.99,71284.85,0.0,0.79482,0.00013,16.3201]
[1780355469171,38.99,71292.31,0.0,0.79577,0.00013,16.27693]
[1780355469925,38.99,71292.31,0.0,0.79577,0.00013,16.27693]
[1780355469952,38.99,71292.31,0.0,0.79577,0.00013,16.27693]
[1780355469973,38.99,71292.31,0.0,0.79577,0.00013,16.27693]
[1780355470178,38.99,71300.16,0.0,0.79676,0.00013,16.23145]
[1780355472192,38.99,71302.29,0.0,0.79703,0.00013,16.21912]
[1780355477314,38.99,71301.6,0.0,0.79694,0.00013,16.22317]
[1780355477366,38.99,71301.6,0.0,0.79694,0.00013,16.22317]
[1780355477470,38.99,71301.6,0.0,0.79694,0.00013,16.22317]
[1780355477571,38.99,71307.52,0.0,0.79769,0.00013,16.18884]
[1780355478237,38.99,71309.42,0.0,0.79792,0.00013,16.17785]
[1780355480258,38.99,71311.49,0.0,0.79818,0.00013,16.16593]
[1780355484284,38.99,71310.52,0.0,0.79807,0.00013,16.17134]
[1780355485291,38.99,71312.38,0.0,0.7983,0.00013,16.16048]
[1780355485895,38.99,71312.38,0.0,0.7983,0.00013,16.16048]
[1780355485901,38.99,71312.38,0.0,0.7983,0.00013,16.16048]
[1780355485975,38.99,71312.38,0.0,0.7983,0.00013,16.16048]
[1780355486298,38.99,71312.1,0.0,0.79827,0.00013,16.16206]
[1780355489319,38.99,71314.12,0.0,0.79852,0.00013,16.15018]
[1780355491793,38.99,71313.52,0.0,0.79845,0.00013,16.15362]
[1780355491876,38.99,71313.52,0.0,0.79845,0.00013,16.15362]
[1780355491821,38.99,71314.37,0.0,0.79859,0.00013,16.14464]
[1780355491975,38.99,71314.37,0.0,0.79859,0.00013,16.14464]
[1780355492340,38.99,71316.74,0.0,0.79889,0.00013,16.13088]
[1780355494354,38.99,71320.5,0.0,0.79936,0.00013,16.109]
[1780355495361,38.99,71322.98,0.0,0.79967,0.00013,16.0946]
[1780355498737,38.99,71322.93,0.0,0.79966,0.00013,16.09496]
[1780355498764,38.99,71328.27,0.0,0.80033,0.00012,16.06395]
[1780355499389,38.99,71336.86,0.0,0.8014,0.00012,16.01392]
[1780355500396,38.99,71338.38,0.0,0.80159,0.00012,16.00514]
[1780355501403,38.99,71339.01,0.0,0.80167,0.00012,16.00148]
[1780355501993,38.99,71339.01,0.0,0.80167,0.00012,16.00148]
[1780355502410,38.99,71341.97,0.0,0.80203,0.00012,15.98423]
[1780355503421,38.99,71348.18,0.0,0.8028,0.00012,15.94801]
[1780355504595,38.99,71348.18,0.0,0.8028,0.00012,15.94801]
[1780355504696,38.99,71351.19,0.0,0.80317,0.00012,15.93061]
[1780355505192,38.99,71351.19,0.0,0.80317,0.00012,15.93061]
[1780355505245,38.99,71351.19,0.0,0.80317,0.00012,15.93061]
[1780355505434,38.99,71351.08,0.0,0.80316,0.00012,15.93125]
[1780355505973,38.99,71351.08,0.0,0.80316,0.00012,15.93125]
[1780355508457,38.99,71346.85,0.0,0.80263,0.00012,15.95625]
[1780355509896,38.99,71346.85,0.0,0.80263,0.00012,15.95625]
[1780355509464,38.99,71341.04,0.0,0.80191,0.00012,15.99021]
[1780355509947,38.99,71341.04,0.0,0.80191,0.00012,15.99021]
[1780355510471,38.99,71339.82,0.0,0.80175,0.00012,15.99735]
[1780355511977,38.99,71339.4,0.0,0.8017,0.00012,15.99981]
[1780355512485,38.99,71339.89,0.0,0.80176,0.00012,15.99695]
[1780355513727,38.99,71339.89,0.0,0.80176,0.00012,15.99695]
[1780355513819,38.99,71340.88,0.0,0.80189,0.00012,15.9912]
[1780355514498,38.99,71342.48,0.0,0.80208,0.00012,15.98187]
[1780355516514,38.99,71347.05,0.0,0.80265,0.00012,15.95524]
[1780355517521,38.99,71350.28,0.0,0.80305,0.00012,15.9364]
[1780355518529,38.99,71349.74,0.0,0.80298,0.00012,15.93962]
[1780355519535,38.99,71352.8,0.0,0.80336,0.00012,15.92182]
[1780355520542,38.99,71352.34,0.0,0.8033,0.00012,15.92459]
[1780355521548,38.99,71351.25,0.0,0.80316,0.00012,15.93106]
[1780355522557,38.99,71351.01,0.0,0.80313,0.00012,15.93256]
[1780355525577,38.99,71350.21,0.0,0.80303,0.00012,15.93737]
[1780355526078,38.99,71350.21,0.0,0.80303,0.00012,15.93737]
[1780355526584,38.99,71349.52,0.0,0.80295,0.00012,15.94136]
[1780355527591,38.99,71348.94,0.0,0.80287,0.00012,15.9447]
[1780355529607,38.99,71348.65,0.0,0.80284,0.00012,15.94629]
[1780355530614,38.99,71344.02,0.0,0.80227,0.00012,15.97326]
[1780355531621,38.99,71342.72,0.0,0.80211,0.00012,15.98079]
[1780355532628,38.99,71348.29,0.0,0.8028,0.00012,15.9483]
[1780355533635,38.99,71352.84,0.0,0.80336,0.00012,15.92162]
[1780355535649,38.99,71353.08,0.0,0.80339,0.00012,15.92013]
[1780355536656,38.99,71349.35,0.0,0.80293,0.00012,15.94189]
[1780355537663,38.99,71346.81,0.0,0.80262,0.00012,15.9567]
[1780355538670,38.99,71345.7,0.0,0.80248,0.00012,15.96322]
[1780355539677,38.99,71344.57,0.0,0.80234,0.00012,15.96987]
[1780355540684,38.99,71340.79,0.0,0.80187,0.00012,15.99192]
[1780355541691,38.99,71340.25,0.0,0.8018,0.00012,15.99511]
[1780355544712,38.99,71341.32,0.0,0.80193,0.00012,15.98889]
[1780355546726,38.99,71340.58,0.0,0.80184,0.00012,15.99323]
[1780355547733,38.99,71340.05,0.0,0.80178,0.00012,15.99633]
[1780355550852,38.99,71340.13,0.0,0.80179,0.00012,15.99587]
[1780355551760,38.99,71333.04,0.0,0.80094,0.00012,16.03323]
[1780355552768,38.99,71328.78,0.0,0.80041,0.00012,16.05799]
[1780355553775,38.99,71326.72,0.0,0.80015,0.00012,16.06991]
[1780355554781,38.99,71324.71,0.0,0.7999,0.00013,16.08151]
[1780355559816,38.99,71323.98,0.0,0.79982,0.00013,16.08523]
[1780355560824,38.99,71321.16,0.0,0.79947,0.00013,16.10152]
[1780355561744,38.99,71321.16,0.0,0.79947,0.00013,16.10152]
[1780355561832,38.99,71313.85,0.0,0.79856,0.00013,16.14386]
[1780355561972,38.99,71313.85,0.0,0.79856,0.00013,16.14386]
[1780355562838,38.99,71312.66,0.0,0.79841,0.00013,16.15059]
[1780355564852,38.99,71313.94,0.0,0.79858,0.00013,16.14277]
[1780355567873,38.98,71313.04,0.0,0.79848,0.00013,16.14743]
[1780355568880,38.98,71310.71,0.0,0.79819,0.00013,16.16085]
[1780355569887,38.98,71307.92,0.0,0.79784,0.00013,16.17692]
[1780355570894,38.98,71303.35,0.0,0.79726,0.00013,16.2034]
[1780355575929,38.98,71303.0,0.0,0.79722,0.00013,16.20516]
[1780355581971,38.98,71303.2,0.0,0.79726,0.00013,16.20369]
[1780355583985,38.98,71305.28,0.0,0.79752,0.00013,16.19153]
[1780355585998,38.98,71310.2,0.0,0.79815,0.00013,16.16267]
[1780355587006,38.98,71309.13,0.0,0.79801,0.00013,16.16875]
[1780355589020,38.98,71310.38,0.0,0.79818,0.00013,16.16123]
[1780355594055,38.98,71311.14,0.0,0.79829,0.00013,16.15618]
[1780355599089,38.97,71306.79,0.0,0.79775,0.00013,16.18082]
[1780355602111,38.97,71305.72,0.0,0.79762,0.00013,16.1868]
[1780355607146,38.97,71304.68,0.0,0.79749,0.00013,16.19266]
[1780355612181,38.97,71304.68,0.0,0.79753,0.00013,16.18854]
[1780355613191,38.97,71302.96,0.0,0.79731,0.00013,16.19849]
[1780355614198,38.97,71299.3,0.0,0.79685,0.00013,16.21966]
[1780355615205,38.97,71295.76,0.0,0.79641,0.00013,16.2401]
[1780355620241,38.97,71296.25,0.0,0.79648,0.00013,16.23684]
[1780355622255,38.97,71298.45,0.0,0.79676,0.00013,16.22397]
[1780355627290,38.97,71297.56,0.0,0.79665,0.00013,16.22889]
[1780355632325,38.97,71298.13,0.0,0.79673,0.00013,16.22536]
[1780355633332,38.97,71294.62,0.0,0.79628,0.00013,16.24565]
[1780355634338,38.97,71289.71,0.0,0.79566,0.00013,16.274]
[1780355638367,38.97,71287.7,0.0,0.79542,0.00013,16.28521]
[1780355639729,38.97,71287.7,0.0,0.79542,0.00013,16.28521]
[1780355639780,38.97,71287.7,0.0,0.79542,0.00013,16.28521]
[1780355639970,38.97,71287.7,0.0,0.79542,0.00013,16.28521]
[1780355639973,38.96,71284.83,0.0,0.79506,0.00013,16.30169]
[1780355640381,38.96,71283.56,0.0,0.79489,0.00013,16.30903]
[1780355645416,38.96,71283.6,0.0,0.79491,0.00013,16.30843]
[1780355647431,38.96,71282.06,0.0,0.79471,0.00013,16.31717]
[1780355648532,38.96,71272.71,0.0,0.79352,0.00013,16.37106]
[1780355649445,38.96,71267.75,0.0,0.79289,0.00013,16.39955]
[1780355650555,38.96,71263.69,0.0,0.79238,0.00013,16.42281]
[1780355657501,38.96,71262.47,0.0,0.79224,0.00013,16.42871]
[1780355662536,38.95,71265.65,0.0,0.79267,0.00013,16.40961]
[1780355666564,38.95,71267.2,0.0,0.79288,0.00013,16.40017]
[1780355667572,38.95,71276.98,0.0,0.79413,0.00013,16.34365]
[1780355668578,38.95,71277.51,0.0,0.7942,0.00013,16.34051]
[1780355673613,38.95,71278.25,0.0,0.79433,0.00013,16.33192]
[1780355675627,38.95,71279.71,0.0,0.79452,0.00013,16.32337]
[1780355677643,38.95,71276.33,0.0,0.79409,0.00013,16.3428]
[1780355682677,38.95,71276.13,0.0,0.79407,0.00013,16.34367]
[1780355687712,38.95,71276.23,0.0,0.79409,0.00013,16.34284]
[1780355691741,38.95,71278.5,0.0,0.79438,0.00013,16.32954]
[1780355693754,38.95,71279.89,0.0,0.79456,0.00013,16.32144]
[1780355694760,38.95,71281.2,0.0,0.79473,0.00013,16.31384]
[1780355695768,38.95,71279.9,0.0,0.79456,0.00013,16.32134]
[1780355697781,38.95,71278.34,0.0,0.79437,0.00013,16.33034]
[1780355702820,38.95,71281.1,0.0,0.79472,0.00013,16.31428]
[1780355703824,38.95,71287.34,0.0,0.79551,0.00013,16.27816]
[1780355705838,38.95,71288.13,0.0,0.79561,0.00013,16.27361]
[1780355707852,38.95,71286.7,0.0,0.79543,0.00013,16.28196]
[1780355709867,38.95,71289.25,0.0,0.79575,0.00013,16.26727]
[1780355714901,38.95,71289.02,0.0,0.79572,0.00013,16.26884]
[1780355718929,38.95,71290.2,0.0,0.79586,0.00013,16.2622]
[1780355719936,38.95,71293.29,0.0,0.79625,0.00013,16.24436]
[1780355720943,38.95,71294.89,0.0,0.79646,0.00013,16.23517]
[1780355721950,38.95,71297.37,0.0,0.79677,0.00013,16.22066]
[1780355723964,38.95,71299.0,0.0,0.79698,0.00013,16.21097]
[1780355724971,38.95,71304.82,0.0,0.79772,0.00013,16.17709]
[1780355725978,38.95,71306.92,0.0,0.79799,0.00013,16.16483]
[1780355727992,38.95,71307.98,0.0,0.79812,0.00013,16.15857]
[1780355728999,38.95,71309.07,0.0,0.79826,0.00013,16.15219]
[1780355730009,38.95,71313.27,0.0,0.79879,0.00013,16.12773]
[1780355733026,38.95,71312.25,0.0,0.7987,0.00013,16.12967]
[1780355734034,38.95,71313.68,0.0,0.79888,0.00013,16.12134]
[1780355739069,38.95,71314.52,0.0,0.79898,0.00013,16.11644]
[1780355740076,38.95,71316.08,0.0,0.79918,0.00013,16.10737]
[1780355741083,38.95,71322.96,0.0,0.80004,0.00013,16.06733]
[1780355742090,38.95,71327.52,0.0,0.80061,0.00013,16.04082]
[1780355745111,38.95,71326.35,0.0,0.80046,0.00013,16.04792]
[1780355747131,38.95,71329.15,0.0,0.8008,0.00012,16.03178]
[1780355748138,38.95,71330.87,0.0,0.80102,0.00012,16.02186]
[1780355749145,38.95,71331.89,0.0,0.80114,0.00012,16.01603]
[1780355754180,38.95,71331.55,0.0,0.80108,0.00012,16.01868]
[1780355757201,38.95,71332.48,0.0,0.80119,0.00012,16.01366]
[1780355762236,38.95,71333.19,0.0,0.80128,0.00012,16.00972]
[1780355765257,38.95,71340.55,0.0,0.80219,0.00012,15.96679]
[1780355766723,38.95,71340.55,0.0,0.80219,0.00012,15.96679]
[1780355766769,38.95,71341.69,0.0,0.80233,0.00012,15.96013]
[1780355767617,38.95,71341.69,0.0,0.80233,0.00012,15.96013]
[1780355767649,38.95,71337.76,0.0,0.80185,0.00012,15.98308]
[1780355768278,38.95,71333.24,0.0,0.80128,0.00012,16.0095]
[1780355769285,38.95,71334.55,0.0,0.80144,0.00012,16.00186]
[1780355770292,38.95,71337.58,0.0,0.80182,0.00012,15.9842]
[1780355771299,38.95,71338.16,0.0,0.80189,0.00012,15.98085]
[1780355772306,38.95,71339.23,0.0,0.80202,0.00012,15.97465]
[1780355773313,38.95,71340.35,0.0,0.80216,0.00012,15.96816]
[1780355775327,38.95,71339.63,0.0,0.80207,0.00012,15.97249]
[1780355776335,38.95,71338.04,0.0,0.80187,0.00012,15.98183]
[1780355779395,38.96,71337.48,0.0,0.8018,0.00012,15.98522]
[1780355780403,38.96,71338.09,0.0,0.80187,0.00012,15.9817]
[1780355782418,38.96,71337.1,0.0,0.80175,0.00012,15.98757]
[1780355786446,38.96,71339.42,0.0,0.80204,0.00012,15.97417]
[1780355787453,38.96,71342.7,0.0,0.80244,0.00012,15.95506]
[1780355790474,38.96,71342.01,0.0,0.80235,0.00012,15.95932]
[1780355791480,38.96,71342.82,0.0,0.80248,0.00012,15.95069]
[1780355795509,38.96,71343.28,0.0,0.80254,0.00012,15.94832]
[1780355800544,38.96,71343.79,0.0,0.80259,0.00012,15.94576]
[1780355801556,38.96,71345.24,0.0,0.80277,0.00012,15.93737]
[1780355805579,38.96,71345.76,0.0,0.80282,0.00012,15.93471]
[1780355807593,38.96,71345.34,0.0,0.80277,0.00012,15.93735]
[1780355809610,38.96,71340.51,0.0,0.80217,0.00012,15.96575]
[1780355810616,38.96,71338.15,0.0,0.80187,0.00012,15.97959]
[1780355811624,38.96,71336.57,0.0,0.80167,0.00012,15.98885]
[1780355812632,38.96,71335.82,0.0,0.80158,0.00012,15.99325]
[1780355813794,38.96,71335.82,0.0,0.80158,0.00012,15.99325]
[1780355813825,38.96,71336.49,0.0,0.80166,0.00012,15.98936]
[1780355814646,38.96,71335.84,0.0,0.80158,0.00012,15.99317]
[1780355818674,38.96,71338.14,0.0,0.80187,0.00012,15.97982]
[1780355819724,38.96,71338.14,0.0,0.80187,0.00012,15.97982]
[1780355819823,38.96,71339.61,0.0,0.80205,0.00012,15.97127]
[1780355822702,38.96,71340.19,0.0,0.80212,0.00012,15.96803]
[1780355827737,38.97,71340.45,0.0,0.80214,0.00012,15.96677]
[1780355830758,38.97,71339.93,0.0,0.80208,0.00012,15.96996]
[1780355834786,38.97,71338.26,0.0,0.80186,0.00012,15.97991]
[1780355835793,38.97,71337.02,0.0,0.80171,0.00012,15.98719]
[1780355836800,38.97,71335.82,0.0,0.80156,0.00012,15.99422]
[1780355837808,38.97,71329.15,0.0,0.80073,0.00012,16.03313]
[1780355838818,38.97,71322.39,0.0,0.79988,0.00013,16.07247]
[1780355839822,38.97,71320.82,0.0,0.79969,0.00013,16.08153]
[1780355843851,38.97,71319.66,0.0,0.79955,0.00013,16.08792]
[1780355846871,38.96,71320.83,0.0,0.7997,0.00013,16.08103]
[1780355851906,38.96,71320.23,0.0,0.79966,0.00013,16.08043]
[1780355852437,38.96,71320.23,0.0,0.79966,0.00013,16.08043]
[1780355852913,38.96,71315.82,0.0,0.7991,0.00013,16.10606]
[1780355853721,38.96,71315.82,0.0,0.7991,0.00013,16.10606]
[1780355853920,38.96,71314.91,0.0,0.79899,0.00013,16.11133]
[1780355856941,38.96,71311.19,0.0,0.79853,0.00013,16.13276]
[1780355857948,38.96,71307.51,0.0,0.79806,0.00013,16.15419]
[1780355858955,38.96,71311.92,0.0,0.79862,0.00013,16.1286]
[1780355859962,38.96,71313.3,0.0,0.79879,0.00013,16.12051]
[1780355860969,38.96,71315.4,0.0,0.79906,0.00013,16.10827]
[1780355861976,38.96,71316.75,0.0,0.79923,0.00013,16.10039]
[1780355862983,38.96,71318.96,0.0,0.7995,0.00013,16.08752]
[1780355864997,38.96,71319.9,0.0,0.79962,0.00013,16.08206]
[1780355867011,38.96,71321.45,0.0,0.79982,0.00013,16.07308]
[1780355868023,38.96,71323.76,0.0,0.8001,0.00013,16.05965]
[1780355871044,38.96,71324.53,0.0,0.8002,0.00013,16.05528]
[1780355874065,38.96,71323.57,0.0,0.80008,0.00013,16.06099]
[1780355875072,38.96,71322.64,0.0,0.79996,0.00013,16.06643]
[1780355880107,38.96,71322.28,0.0,0.79991,0.00013,16.06861]
[1780355883128,38.96,71323.28,0.0,0.80004,0.00013,16.06283]
[1780355884135,38.96,71322.42,0.0,0.79993,0.00013,16.06786]
[1780355888162,38.97,71323.32,0.0,0.80004,0.00013,16.06267]
[1780355889170,38.97,71324.31,0.0,0.80016,0.00013,16.05693]
[1780355890177,38.97,71325.72,0.0,0.80034,0.00013,16.04874]
[1780355894204,38.97,71326.67,0.0,0.80046,0.00013,16.04336]
[1780355895212,38.97,71327.52,0.0,0.80056,0.00012,16.03845]
[1780355898233,38.97,71329.05,0.0,0.80075,0.00012,16.02969]
[1780355899240,38.97,71336.18,0.0,0.80164,0.00012,15.98807]
[1780355900247,38.97,71343.57,0.0,0.80256,0.00012,15.94481]
[1780355902287,38.97,71354.85,0.0,0.80396,0.00012,15.87892]
[1780355903095,38.97,71354.85,0.0,0.80396,0.00012,15.87892]
[1780355903332,38.97,71354.85,0.0,0.80396,0.00012,15.87892]
[1780355903292,38.97,71372.02,0.0,0.80607,0.00012,15.77836]
[1780355904291,38.97,71376.99,0.0,0.80668,0.00012,15.74933]
[1780355905298,38.97,71385.12,0.0,0.80767,0.00012,15.70162]
[1780355906017,38.97,71385.12,0.0,0.80767,0.00012,15.70162]
[1780355906195,38.97,71385.12,0.0,0.80767,0.00012,15.70162]
[1780355908955,38.97,71389.47,0.0,0.8082,0.00012,15.67603]
[1780355908972,38.97,71389.47,0.0,0.8082,0.00012,15.67603]
[1780355909326,38.97,71382.8,0.0,0.80739,0.00012,15.7154]
[1780355911340,38.97,71380.05,0.0,0.80708,0.00012,15.72775]
[1780355915368,38.97,71374.11,0.0,0.80634,0.00012,15.76295]
[1780355917215,38.97,71374.11,0.0,0.80634,0.00012,15.76295]
[1780355917238,38.97,71369.84,0.0,0.80582,0.00012,15.78806]
[1780355919974,38.97,71369.51,0.0,0.80578,0.00012,15.78999]
[1780355925439,38.97,71369.98,0.0,0.80583,0.00012,15.78734]
[1780355929762,38.97,71369.29,0.0,0.80575,0.00012,15.79138]
[1780355929813,38.97,71369.29,0.0,0.80575,0.00012,15.79138]
[1780355929970,38.97,71369.29,0.0,0.80575,0.00012,15.79138]
[1780355930008,38.97,71369.5,0.0,0.80578,0.00012,15.79014]
[1780355933495,38.97,71362.01,0.0,0.80485,0.00012,15.83413]
[1780355935509,38.97,71357.05,0.0,0.80424,0.00012,15.86331]
[1780355937429,38.97,71356.54,0.0,0.80418,0.00012,15.86621]
[1780355937471,38.97,71356.54,0.0,0.80418,0.00012,15.86621]
[1780355937480,38.97,71356.54,0.0,0.80418,0.00012,15.86621]
[1780355937512,38.97,71356.54,0.0,0.80417,0.00012,15.86624]
[1780355941523,38.97,71357.11,0.0,0.80424,0.00012,15.86305]
[1780355941719,38.97,71357.11,0.0,0.80424,0.00012,15.86305]
[1780355941820,38.97,71352.11,0.0,0.80362,0.00012,15.89231]
[1780355942558,38.97,71349.25,0.0,0.80327,0.00012,15.90913]
[1780355945579,38.97,71352.84,0.0,0.80371,0.00012,15.88817]
[1780355946586,38.97,71356.78,0.0,0.8042,0.00012,15.86512]
[1780355948600,38.97,71363.41,0.0,0.80502,0.00012,15.82638]
[1780355950441,38.97,71364.26,0.0,0.80512,0.00012,15.82148]
[1780355950469,38.97,71364.26,0.0,0.80512,0.00012,15.82148]
[1780355950494,38.97,71364.26,0.0,0.80512,0.00012,15.82148]
[1780355950723,38.97,71364.26,0.0,0.80512,0.00012,15.82148]
[1780355950823,38.97,71364.06,0.0,0.80509,0.00012,15.82274]
[1780355956656,38.97,71363.69,0.0,0.80504,0.00012,15.82539]
[1780355958355,38.97,71363.69,0.0,0.80504,0.00012,15.82539]
[1780355958407,38.97,71363.69,0.0,0.80504,0.00012,15.82539]
[1780355958469,38.97,71364.41,0.0,0.80512,0.00012,15.82123]
[1780355958670,38.97,71364.17,0.0,0.80509,0.00012,15.82269]
[1780355963705,38.98,71364.73,0.0,0.80516,0.00012,15.81971]
[1780355965499,38.98,71364.42,0.0,0.80512,0.00012,15.82159]
[1780355965720,38.98,71364.42,0.0,0.80512,0.00012,15.82159]
[1780355965776,38.98,71365.44,0.0,0.80524,0.00012,15.81566]
[1780355972768,38.98,71363.56,0.0,0.80504,0.00012,15.82303]
[1780355977438,38.98,71367.4,0.0,0.8055,0.00012,15.80079]
[1780355977471,38.98,71367.4,0.0,0.8055,0.00012,15.80079]
[1780355977489,38.98,71367.4,0.0,0.8055,0.00012,15.80079]
[1780355977810,38.98,71367.4,0.0,0.8055,0.00012,15.80079]
[1780355978007,38.98,71367.4,0.0,0.8055,0.00012,15.80079]
[1780355978086,38.98,71366.64,0.0,0.80541,0.00012,15.80534]
[1780355978813,38.98,71354.57,0.0,0.80392,0.00012,15.87612]
[1780355979820,38.98,71350.51,0.0,0.80342,0.00012,15.89986]
[1780355980827,38.98,71345.17,0.0,0.80275,0.00012,15.93104]
[1780355981834,38.98,71343.87,0.0,0.80259,0.00012,15.93856]
[1780355982514,38.98,71343.87,0.0,0.80259,0.00012,15.93856]
[1780355982567,38.98,71343.87,0.0,0.80259,0.00012,15.93856]
[1780355982719,38.98,71343.87,0.0,0.80259,0.00012,15.93856]
[1780355982841,38.98,71343.99,0.0,0.80261,0.00012,15.93778]
[1780355984855,38.98,71343.09,0.0,0.8025,0.00012,15.94287]
[1780355989891,38.98,71343.97,0.0,0.80261,0.00012,15.93767]
[1780355990899,38.98,71346.57,0.0,0.80294,0.00012,15.9224]
[1780355991905,38.98,71345.7,0.0,0.80283,0.00012,15.92743]
[1780355993919,38.98,71345.22,0.0,0.80277,0.00012,15.93012]
[1780355994926,38.98,71344.19,0.0,0.80265,0.00012,15.93607]
[1780355995933,38.98,71340.02,0.0,0.80213,0.00012,15.96035]
[1780355996940,38.98,71336.86,0.0,0.80174,0.00012,15.9787]
[1780355998419,38.98,71336.86,0.0,0.80174,0.00012,15.9787]
[1780355998471,38.98,71336.84,0.0,0.80174,0.00012,15.9788]
[1780355998954,38.98,71337.19,0.0,0.80178,0.00012,15.97675]
[1780356001524,38.98,71336.95,0.0,0.80175,0.00012,15.97813]
[1780356001719,38.98,71336.95,0.0,0.80175,0.00012,15.97813]
[1780356001975,38.98,71332.97,0.0,0.80125,0.00012,16.00133]
[1780356002982,38.97,71331.46,0.0,0.80107,0.00012,16.0101]
[1780356006003,38.97,71334.97,0.0,0.80151,0.00012,15.98949]
[1780356007010,38.97,71338.64,0.0,0.80196,0.00012,15.96805]
[1780356008019,38.97,71339.5,0.0,0.80207,0.00012,15.96304]
[1780356008678,38.97,71339.5,0.0,0.80207,0.00012,15.96304]
[1780356008720,38.97,71339.5,0.0,0.80207,0.00012,15.96304]
[1780356008730,38.97,71339.5,0.0,0.80207,0.00012,15.96304]
[1780356009024,38.97,71340.27,0.0,0.80217,0.00012,15.95857]
[1780356011038,38.97,71341.44,0.0,0.80231,0.00012,15.95178]
[1780356011543,38.97,71341.44,0.0,0.80231,0.00012,15.95178]
[1780356011719,38.97,71341.44,0.0,0.80231,0.00012,15.95178]
[1780356012045,38.97,71341.47,0.0,0.80231,0.00012,15.95164]
[1780356014059,38.98,71342.41,0.0,0.80243,0.00012,15.94621]
[1780356015066,38.98,71342.93,0.0,0.80249,0.00012,15.94321]
[1780356018087,38.98,71342.3,0.0,0.80241,0.00012,15.94702]
[1780356018616,38.98,71342.3,0.0,0.80241,0.00012,15.94702]
[1780356018619,38.98,71342.3,0.0,0.80241,0.00012,15.94702]
[1780356018721,38.98,71342.3,0.0,0.80241,0.00012,15.94702]
[1780356019094,38.98,71341.73,0.0,0.80234,0.00012,15.95039]
[1780356022115,38.98,71340.54,0.0,0.8022,0.00012,15.95723]
[1780356023276,38.98,71340.54,0.0,0.8022,0.00012,15.95723]
[1780356023370,38.98,71340.54,0.0,0.8022,0.00012,15.95723]
[1780356023469,38.98,71340.54,0.0,0.8022,0.00012,15.95723]
[1780356023425,38.97,71339.41,0.0,0.80206,0.00012,15.96367]
[1780356026145,38.97,71334.36,0.0,0.80143,0.00012,15.99295]
[1780356027152,38.97,71329.39,0.0,0.80081,0.00012,16.02183]
[1780356027690,38.97,71329.39,0.0,0.80081,0.00012,16.02183]
[1780356027720,38.97,71329.39,0.0,0.80081,0.00012,16.02183]
[1780356027853,38.97,71329.39,0.0,0.80081,0.00012,16.02183]
[1780356028159,38.97,71328.89,0.0,0.80075,0.00012,16.02473]
[1780356030672,38.97,71329.0,0.0,0.80077,0.00012,16.02398]
[1780356030719,38.97,71329.0,0.0,0.80077,0.00012,16.02398]
[1780356031181,38.97,71329.18,0.0,0.80083,0.00012,16.0189]
[1780356033195,38.97,71328.31,0.0,0.80072,0.00012,16.02387]
[1780356034202,38.97,71327.62,0.0,0.80063,0.00012,16.02784]
[1780356035210,38.97,71325.07,0.0,0.80032,0.00013,16.04264]
[1780356035657,38.97,71325.07,0.0,0.80032,0.00013,16.04264]
[1780356035945,38.97,71325.07,0.0,0.80032,0.00013,16.04264]
[1780356035971,38.97,71325.07,0.0,0.80032,0.00013,16.04264]
[1780356035997,38.97,71325.07,0.0,0.80032,0.00013,16.04264]
[1780356036217,38.97,71323.23,0.0,0.80009,0.00013,16.05329]
[1780356037973,38.97,71323.52,0.0,0.80013,0.00013,16.05152]
[1780356039099,38.97,71323.47,0.0,0.80012,0.00013,16.05163]
[1780356039219,38.97,71323.47,0.0,0.80012,0.00013,16.05163]
[1780356039238,38.97,71320.2,0.0,0.79971,0.00013,16.07067]
[1780356040245,38.97,71325.78,0.0,0.80041,0.00013,16.03809]
[1780356041252,38.97,71329.11,0.0,0.80083,0.00012,16.01858]
[1780356042258,38.97,71325.38,0.0,0.80037,0.00013,16.0402]
[1780356043429,38.97,71325.38,0.0,0.80037,0.00013,16.0402]
[1780356043471,38.97,71325.38,0.0,0.80037,0.00013,16.0402]
[1780356043474,38.97,71325.38,0.0,0.80037,0.00013,16.0402]
[1780356043266,38.97,71316.92,0.0,0.79931,0.00013,16.08943]
[1780356044273,38.97,71312.65,0.0,0.79878,0.00013,16.11404]
[1780356047294,38.97,71313.58,0.0,0.7989,0.00013,16.10819]
[1780356051180,38.97,71313.54,0.0,0.79891,0.00013,16.10799]
[1780356051223,38.97,71313.54,0.0,0.79891,0.00013,16.10799]
[1780356051226,38.97,71313.54,0.0,0.79891,0.00013,16.10799]
[1780356051321,38.97,71313.35,0.0,0.79889,0.00013,16.10895]
[1780356053665,38.96,71313.55,0.0,0.79892,0.00013,16.1075]
[1780356053724,38.96,71313.55,0.0,0.79892,0.00013,16.1075]
[1780356054343,38.96,71313.09,0.0,0.79886,0.00013,16.11002]
[1780356055350,38.96,71314.0,0.0,0.79898,0.00013,16.10459]
[1780356060385,38.96,71313.02,0.0,0.79887,0.00013,16.10955]
[1780356061399,38.96,71311.28,0.0,0.79865,0.00013,16.11963]
[1780356062400,38.96,71296.64,0.0,0.7968,0.00013,16.20466]
[1780356063407,38.96,71293.18,0.0,0.79637,0.00013,16.22467]
[1780356064414,38.96,71291.46,0.0,0.79615,0.00013,16.23456]
[1780356065421,38.96,71288.98,0.0,0.79584,0.00013,16.24884]
[1780356066466,38.96,71288.98,0.0,0.79584,0.00013,16.24884]
[1780356066520,38.96,71288.98,0.0,0.79584,0.00013,16.24884]
[1780356066721,38.96,71288.95,0.0,0.79584,0.00013,16.24893]
[1780356067436,38.96,71287.65,0.0,0.79567,0.00013,16.25636]
[1780356069450,38.96,71282.96,0.0,0.79508,0.00013,16.28351]
[1780356073752,38.96,71283.08,0.0,0.79509,0.00013,16.28278]
[1780356073804,38.96,71283.08,0.0,0.79509,0.00013,16.28278]
[1780356073971,38.96,71283.08,0.0,0.79509,0.00013,16.28278]
[1780356074487,38.96,71283.27,0.0,0.79512,0.00013,16.28167]
[1780356075494,38.96,71288.71,0.0,0.79581,0.00013,16.2502]
[1780356076500,38.96,71292.93,0.0,0.79634,0.00013,16.2258]
[1780356077508,38.96,71294.26,0.0,0.79651,0.00013,16.21816]
[1780356079522,38.96,71293.12,0.0,0.79636,0.00013,16.22491]
[1780356082555,38.96,71293.59,0.0,0.79642,0.00013,16.2224]
[1780356082607,38.96,71293.59,0.0,0.79642,0.00013,16.2224]
[1780356082723,38.96,71293.59,0.0,0.79642,0.00013,16.2224]
[1780356083550,38.96,71293.31,0.0,0.79638,0.00013,16.2241]
[1780356087216,38.96,71292.41,0.0,0.79626,0.00013,16.22941]
[1780356087261,38.96,71292.41,0.0,0.79626,0.00013,16.22941]
[1780356087473,38.96,71292.41,0.0,0.79626,0.00013,16.22941]
[1780356087530,38.96,71288.15,0.0,0.79572,0.00013,16.25412]
[1780356087578,38.96,71286.21,0.0,0.79548,0.00013,16.26534]
[1780356088585,38.96,71289.46,0.0,0.79589,0.00013,16.24654]
[1780356089592,38.96,71292.82,0.0,0.79631,0.00013,16.2271]
[1780356090599,38.96,71294.11,0.0,0.79648,0.00013,16.21968]
[1780356093100,38.96,71294.04,0.0,0.7965,0.00013,16.21618]
[1780356093117,38.96,71294.04,0.0,0.7965,0.00013,16.21618]
[1780356093220,38.96,71294.04,0.0,0.7965,0.00013,16.21618]
[1780356093321,38.96,71293.57,0.0,0.79644,0.00013,16.21902]
[1780356099662,38.96,71294.2,0.0,0.79651,0.00013,16.21574]
[1780356102631,38.96,71294.61,0.0,0.79656,0.00013,16.2135]
[1780356102683,38.96,71294.61,0.0,0.79656,0.00013,16.2135]
[1780356102721,38.96,71294.61,0.0,0.79656,0.00013,16.2135]
[1780356102820,38.97,71294.32,0.0,0.79652,0.00013,16.21525]
[1780356108725,38.97,71294.27,0.0,0.79651,0.00013,16.21596]
[1780356109731,38.97,71299.07,0.0,0.79711,0.00013,16.18812]
[1780356110749,38.97,71299.07,0.0,0.79711,0.00013,16.18812]
[1780356110798,38.97,71299.07,0.0,0.79711,0.00013,16.18812]
[1780356110974,38.97,71299.07,0.0,0.79711,0.00013,16.18812]
[1780356111002,38.97,71298.75,0.0,0.79707,0.00013,16.18998]
[1780356114767,38.97,71300.44,0.0,0.79729,0.00013,16.18022]
[1780356119343,38.97,71300.11,0.0,0.79724,0.00013,16.18219]
[1780356119473,38.97,71300.11,0.0,0.79724,0.00013,16.18219]
[1780356119537,38.97,71299.71,0.0,0.79719,0.00013,16.18453]
[1780356124837,38.97,71297.57,0.0,0.79692,0.00013,16.197]
[1780356125653,38.97,71297.57,0.0,0.79692,0.00013,16.197]
[1780356125702,38.97,71297.57,0.0,0.79692,0.00013,16.197]
[1780356125721,38.97,71297.57,0.0,0.79692,0.00013,16.197]
[1780356125844,38.97,71300.23,0.0,0.79726,0.00013,16.18158]
[1780356130878,38.97,71298.11,0.0,0.79699,0.00013,16.19395]
[1780356136260,38.97,71297.78,0.0,0.79695,0.00013,16.19584]
[1780356136312,38.97,71297.78,0.0,0.79695,0.00013,16.19584]
[1780356136470,38.97,71297.78,0.0,0.79695,0.00013,16.19584]
[1780356136571,38.97,71298.24,0.0,0.797,0.00013,16.19317]
[1780356136921,38.97,71301.98,0.0,0.79748,0.00013,16.17148]
[1780356137928,38.97,71303.27,0.0,0.79764,0.00013,16.16402]
[1780356138935,38.97,71305.7,0.0,0.79794,0.00013,16.14995]
[1780356139942,38.97,71307.5,0.0,0.79817,0.00013,16.13955]
[1780356144400,38.97,71307.41,0.0,0.79816,0.00013,16.1402]
[1780356144438,38.97,71307.41,0.0,0.79816,0.00013,16.1402]
[1780356144470,38.97,71307.41,0.0,0.79816,0.00013,16.1402]
[1780356144499,38.97,71305.84,0.0,0.79795,0.00013,16.14949]
[1780356144977,38.97,71303.76,0.0,0.79769,0.00013,16.16156]
[1780356152048,38.97,71302.42,0.0,0.79755,0.00013,16.16556]
[1780356152731,38.97,71302.42,0.0,0.79755,0.00013,16.16556]
[1780356152779,38.97,71302.42,0.0,0.79755,0.00013,16.16556]
[1780356153051,38.97,71300.92,0.0,0.79736,0.00013,16.17428]
[1780356153970,38.97,71300.92,0.0,0.79736,0.00013,16.17428]
[1780356156073,38.97,71302.2,0.0,0.79752,0.00013,16.16686]
[1780356157084,38.97,71303.24,0.0,0.79766,0.00013,16.16084]
[1780356159962,38.97,71303.34,0.0,0.79767,0.00013,16.16028]
[1780356159971,38.97,71303.34,0.0,0.79767,0.00013,16.16028]
[1780356160104,38.97,71302.83,0.0,0.7976,0.00013,16.16328]
[1780356161111,38.97,71301.59,0.0,0.79745,0.00013,16.17049]
[1780356161974,38.97,71301.59,0.0,0.79745,0.00013,16.17049]
[1780356162553,38.97,71301.59,0.0,0.79745,0.00013,16.17049]
[1780356163125,38.97,71303.16,0.0,0.79764,0.00013,16.16139]
[1780356166146,38.97,71300.76,0.0,0.79734,0.00013,16.17536]
[1780356171181,38.97,71300.53,0.0,0.79731,0.00013,16.17668]
[1780356174201,38.97,71303.17,0.0,0.79764,0.00013,16.16136]
[1780356179237,38.97,71303.18,0.0,0.79764,0.00013,16.16138]
[1780356184274,38.97,71303.53,0.0,0.79769,0.00013,16.15944]
[1780356188304,38.97,71305.33,0.0,0.79791,0.00013,16.14906]
[1780356193339,38.97,71305.98,0.0,0.79799,0.00013,16.14544]
[1780356194346,38.97,71309.94,0.0,0.79849,0.00013,16.12248]
[1780356196359,38.97,71307.94,0.0,0.79823,0.00013,16.13419]
[1780356201396,38.97,71308.84,0.0,0.79835,0.00013,16.12869]
[1780356204416,38.97,71307.83,0.0,0.79823,0.00013,16.1344]
[1780356205423,38.97,71304.18,0.0,0.79777,0.00013,16.15547]
[1780356206430,38.97,71297.45,0.0,0.79692,0.00013,16.1945]
[1780356207437,38.97,71293.59,0.0,0.79644,0.00013,16.21664]
[1780356212472,38.97,71293.07,0.0,0.79642,0.00013,16.21489]
[1780356216500,38.96,71302.28,0.0,0.7976,0.00013,16.16089]
[1780356217507,38.96,71301.14,0.0,0.79746,0.00013,16.16742]
[1780356221535,38.96,71302.74,0.0,0.79767,0.00013,16.15777]
[1780356224556,38.96,71305.11,0.0,0.79797,0.00013,16.14378]
[1780356229590,38.96,71305.59,0.0,0.79804,0.00013,16.1407]
[1780356230598,38.96,71310.08,0.0,0.7986,0.00013,16.11456]
[1780356231605,38.96,71314.14,0.0,0.79912,0.00013,16.09091]
[1780356233618,38.96,71315.0,0.0,0.79922,0.00013,16.08589]
[1780356237647,38.96,71318.52,0.0,0.79967,0.00013,16.06539]
[1780356240668,38.96,71317.45,0.0,0.79953,0.00013,16.07168]
[1780356245703,38.96,71311.2,0.0,0.79875,0.00013,16.10808]
[1780356246710,38.96,71307.0,0.0,0.79822,0.00013,16.13245]
[1780356251745,38.96,71306.76,0.0,0.79819,0.00013,16.13353]
[1780356256780,38.96,71308.29,0.0,0.79839,0.00013,16.12441]
[1780356260808,38.96,71309.27,0.0,0.79852,0.00013,16.11861]
[1780356265843,38.96,71304.94,0.0,0.79797,0.00013,16.14365]
[1780356266850,38.96,71303.02,0.0,0.79773,0.00013,16.15474]
[1780356269871,38.96,71296.92,0.0,0.79696,0.00013,16.19001]
[1780356270878,38.96,71295.83,0.0,0.79683,0.00013,16.1963]
[1780356272892,38.96,71287.74,0.0,0.79583,0.00013,16.23918]
[1780356273900,38.96,71281.27,0.0,0.79501,0.00013,16.27665]
[1780356276921,38.96,71279.15,0.0,0.79474,0.00013,16.28891]
[1780356277928,38.96,71277.31,0.0,0.79451,0.00013,16.29952]
[1780356282776,38.96,71276.15,0.0,0.79436,0.00013,16.30611]
[1780356282827,38.96,71276.15,0.0,0.79436,0.00013,16.30611]
[1780356283624,38.96,71276.15,0.0,0.79436,0.00013,16.30611]
[1780356283682,38.96,71272.67,0.0,0.79392,0.00013,16.32611]
[1780356283970,38.96,71266.61,0.0,0.79314,0.00013,16.36106]
[1780356285610,38.96,71259.56,0.0,0.79224,0.00013,16.40149]
[1780356291019,38.95,71258.84,0.0,0.79217,0.00013,16.40489]
[1780356294040,38.95,71260.61,0.0,0.7924,0.00013,16.39425]
[1780356295699,38.95,71258.05,0.0,0.79208,0.00013,16.40868]
[1780356301089,38.95,71258.71,0.0,0.79218,0.00013,16.40431]
[1780356303103,38.95,71263.35,0.0,0.79278,0.00013,16.37739]
[1780356304111,38.95,71270.51,0.0,0.7937,0.00013,16.33604]
[1780356305118,38.95,71275.55,0.0,0.79434,0.00013,16.30693]
[1780356306125,38.95,71276.78,0.0,0.7945,0.00013,16.29985]
[1780356310154,38.95,71274.39,0.0,0.79419,0.00013,16.31379]
[1780356311161,38.95,71271.76,0.0,0.79385,0.00013,16.329]
[1780356312168,38.95,71273.13,0.0,0.79403,0.00013,16.3211]
[1780356314182,38.95,71269.15,0.0,0.79352,0.00013,16.3441]
[1780356315189,38.95,71264.78,0.0,0.79296,0.00013,16.36928]
[1780356316197,38.95,71263.44,0.0,0.79279,0.00013,16.37696]
[1780356317203,38.95,71261.26,0.0,0.79251,0.00013,16.38947]
[1780356321626,38.95,71259.52,0.0,0.79229,0.00013,16.39911]
[1780356326266,38.94,71257.82,0.0,0.79208,0.00013,16.40853]
[1780356330294,38.94,71256.14,0.0,0.79188,0.00013,16.41778]
[1780356335330,38.94,71255.63,0.0,0.79186,0.00013,16.4162]
[1780356341251,38.94,71254.91,0.0,0.79177,0.00013,16.41987]
[1780356341401,38.94,71251.97,0.0,0.7914,0.00013,16.43655]
[1780356343386,38.94,71250.19,0.0,0.79118,0.00013,16.4465]
[1780356348470,38.93,71251.64,0.0,0.79138,0.00013,16.43743]
[1780356353509,38.93,71250.89,0.0,0.79129,0.00013,16.44122]
[1780356357536,38.93,71249.42,0.0,0.79111,0.00013,16.44936]
[1780356361564,38.93,71253.97,0.0,0.79171,0.00013,16.42285]
[1780356362571,38.93,71258.02,0.0,0.79223,0.00013,16.39946]
[1780356367605,38.93,71257.59,0.0,0.79218,0.00013,16.40137]
[1780356371634,38.93,71255.13,0.0,0.79188,0.00013,16.41517]
[1780356376668,38.92,71255.3,0.0,0.79191,0.00013,16.41367]
[1780356380697,38.92,71256.79,0.0,0.79211,0.00013,16.40468]
[1780356385732,38.92,71256.95,0.0,0.79214,0.00013,16.40329]
[1780356390767,38.92,71256.45,0.0,0.79209,0.00013,16.40572]
[1780356392781,38.92,71249.53,0.0,0.79123,0.00013,16.44141]
[1780356393788,38.92,71238.4,0.0,0.78979,0.00013,16.50533]
[1780356394795,38.92,71237.24,0.0,0.78964,0.00013,16.51195]
[1780356395802,38.92,71235.36,0.0,0.7894,0.00013,16.52269]
[1780356396809,38.92,71228.2,0.0,0.78847,0.00013,16.56366]
[1780356397816,38.92,71220.43,0.0,0.78747,0.00013,16.60801]
[1780356398824,38.92,71216.11,0.0,0.78691,0.00013,16.63253]
[1780356403859,38.91,71216.56,0.0,0.78698,0.00013,16.62905]
[1780356404866,38.91,71220.41,0.0,0.78749,0.00013,16.60688]
[1780356405873,38.91,71223.35,0.0,0.78788,0.00013,16.58992]
[1780356410908,38.91,71221.4,0.0,0.78764,0.00013,16.60046]
[1780356413928,38.91,71219.72,0.0,0.78743,0.00013,16.60967]
[1780356418964,38.91,71217.75,0.0,0.78718,0.00013,16.62025]
[1780356421985,38.9,71214.27,0.0,0.78674,0.00013,16.63968]
[1780356423343,38.9,71214.27,0.0,0.78674,0.00013,16.63968]
[1780356423705,38.9,71211.04,0.0,0.78632,0.00013,16.65798]
[1780356424207,38.9,71206.31,0.0,0.7857,0.00013,16.68495]
[1780356425010,38.9,71201.1,0.0,0.78502,0.00013,16.71451]
[1780356425987,38.9,71201.1,0.0,0.78502,0.00013,16.71451]
[1780356426016,38.9,71201.17,0.0,0.78503,0.00013,16.71397]
[1780356429041,38.9,71199.8,0.0,0.78486,0.00013,16.72147]
[1780356429048,38.9,71199.8,0.0,0.78486,0.00013,16.72147]
[1780356429219,38.9,71199.8,0.0,0.78486,0.00013,16.72147]
[1780356431051,38.9,71196.41,0.0,0.78442,0.00013,16.74029]
[1780356432003,38.9,71196.41,0.0,0.78442,0.00013,16.74029]
[1780356432091,38.9,71196.41,0.0,0.78442,0.00013,16.74029]
[1780356432220,38.9,71196.41,0.0,0.78442,0.00013,16.74029]
[1780356432263,38.9,71194.2,0.0,0.78414,0.00013,16.75268]
[1780356438100,38.89,71190.41,0.0,0.78366,0.00013,16.77311]
[1780356440114,38.89,71187.08,0.0,0.78323,0.00013,16.79183]
[1780356445149,38.89,71187.02,0.0,0.78322,0.00013,16.79213]
[1780356446461,38.89,71187.02,0.0,0.78322,0.00013,16.79213]
[1780356446469,38.89,71187.02,0.0,0.78322,0.00013,16.79213]
[1780356446513,38.89,71187.02,0.0,0.78322,0.00013,16.79213]
[1780356450440,38.89,71186.78,0.0,0.78319,0.00013,16.79349]
[1780356450474,38.89,71186.78,0.0,0.78319,0.00013,16.79349]
[1780356450487,38.89,71186.78,0.0,0.78319,0.00013,16.79349]
[1780356451595,38.89,71186.85,0.0,0.7832,0.00013,16.79308]
[1780356451722,38.89,71186.85,0.0,0.7832,0.00013,16.79308]
[1780356454212,38.89,71191.13,0.0,0.7838,0.00013,16.76478]
[1780356456226,38.89,71196.24,0.0,0.78447,0.00013,16.73562]
[1780356457859,38.89,71196.24,0.0,0.78447,0.00013,16.73562]
[1780356457904,38.89,71196.24,0.0,0.78447,0.00013,16.73562]
[1780356457979,38.89,71198.9,0.0,0.78482,0.00013,16.7204]
[1780356463275,38.89,71201.99,0.0,0.78524,0.00013,16.70245]
[1780356466297,38.89,71207.29,0.0,0.78593,0.00013,16.67213]
[1780356468375,38.89,71207.47,0.0,0.78596,0.00013,16.67109]
[1780356468385,38.89,71207.47,0.0,0.78596,0.00013,16.67109]
[1780356468469,38.89,71207.47,0.0,0.78596,0.00013,16.67109]
[1780356474353,38.89,71204.34,0.0,0.78555,0.00013,16.68886]
[1780356478960,38.89,71201.69,0.0,0.7852,0.00013,16.70383]
[1780356478972,38.89,71201.69,0.0,0.7852,0.00013,16.70383]
[1780356479012,38.89,71201.69,0.0,0.7852,0.00013,16.70383]
[1780356482367,38.89,71199.93,0.0,0.78498,0.00013,16.71368]
[1780356482468,38.89,71199.93,0.0,0.78498,0.00013,16.71368]
[1780356488451,38.89,71199.37,0.0,0.78491,0.00013,16.71643]
[1780356490465,38.89,71203.62,0.0,0.78547,0.00013,16.69213]
[1780356491722,38.89,71203.62,0.0,0.78547,0.00013,16.69213]
[1780356491831,38.89,71203.62,0.0,0.78547,0.00013,16.69213]
[1780356491974,38.89,71204.71,0.0,0.78562,0.00013,16.68589]
[1780356493486,38.89,71192.8,0.0,0.78405,0.00013,16.75368]
[1780356494493,38.89,71189.32,0.0,0.78359,0.00013,16.77339]
[1780356496507,38.89,71186.01,0.0,0.78316,0.00013,16.79201]
[1780356497206,38.89,71186.01,0.0,0.78316,0.00013,16.79201]
[1780356497219,38.89,71186.01,0.0,0.78316,0.00013,16.79201]
[1780356497258,38.89,71186.01,0.0,0.78316,0.00013,16.79201]
[1780356498739,38.89,71184.42,0.0,0.78295,0.00013,16.80092]
[1780356498970,38.89,71184.42,0.0,0.78295,0.00013,16.80092]
[1780356502549,38.88,71181.48,0.0,0.78257,0.00013,16.8173]
[1780356505570,38.88,71176.24,0.0,0.78188,0.00013,16.84685]
[1780356507584,38.88,71181.79,0.0,0.78262,0.00013,16.81527]
[1780356510844,38.88,71183.13,0.0,0.7828,0.00013,16.80758]
[1780356510902,38.88,71183.13,0.0,0.7828,0.00013,16.80758]
[1780356510971,38.88,71183.13,0.0,0.7828,0.00013,16.80758]
[1780356516653,38.88,71184.85,0.0,0.78307,0.00013,16.79349]
[1780356520333,38.88,71185.24,0.0,0.78313,0.00013,16.79099]
[1780356520386,38.88,71185.24,0.0,0.78313,0.00013,16.79099]
[1780356520470,38.88,71185.24,0.0,0.78313,0.00013,16.79099]
[1780356525720,38.88,71187.02,0.0,0.78337,0.00013,16.78037]
[1780356526485,38.88,71187.02,0.0,0.78337,0.00013,16.78037]
[1780356526720,38.88,71187.02,0.0,0.78337,0.00013,16.78037]
[1780356526793,38.88,71187.02,0.0,0.78337,0.00013,16.78037]
[1780356527664,38.88,71187.06,0.0,0.78338,0.00013,16.78]
[1780356527720,38.88,71187.06,0.0,0.78338,0.00013,16.78]
[1780356529747,38.88,71183.91,0.0,0.78297,0.00013,16.79774]
[1780356531319,38.88,71184.51,0.0,0.78305,0.00013,16.79427]
[1780356531376,38.88,71184.51,0.0,0.78305,0.00013,16.79427]
[1780356531469,38.88,71184.51,0.0,0.78305,0.00013,16.79427]
[1780356536797,38.87,71183.86,0.0,0.78297,0.00013,16.79742]
[1780356538714,38.87,71184.15,0.0,0.78302,0.00013,16.7956]
[1780356538726,38.87,71184.15,0.0,0.78302,0.00013,16.7956]
[1780356538810,38.87,71187.96,0.0,0.78352,0.00013,16.77387]
[1780356539653,38.87,71187.96,0.0,0.78352,0.00013,16.77387]
[1780356539704,38.87,71187.96,0.0,0.78352,0.00013,16.77387]
[1780356539720,38.87,71187.96,0.0,0.78352,0.00013,16.77387]
[1780356539818,38.87,71190.74,0.0,0.78389,0.00013,16.75801]
[1780356541832,38.87,71185.03,0.0,0.78314,0.00013,16.79037]
[1780356543017,38.87,71185.03,0.0,0.78314,0.00013,16.79037]
[1780356543069,38.87,71185.05,0.0,0.78314,0.00013,16.79017]
[1780356543220,38.87,71185.05,0.0,0.78314,0.00013,16.79017]
[1780356548880,38.87,71182.64,0.0,0.78284,0.00013,16.80332]
[1780356549833,38.87,71182.64,0.0,0.78284,0.00013,16.80332]
[1780356549885,38.87,71182.64,0.0,0.78284,0.00013,16.80332]
[1780356549973,38.87,71182.64,0.0,0.78284,0.00013,16.80332]
[1780356554128,38.87,71183.93,0.0,0.78302,0.00013,16.79552]
[1780356554181,38.87,71183.93,0.0,0.78302,0.00013,16.79552]
[1780356554219,38.87,71183.93,0.0,0.78302,0.00013,16.79552]
[1780356559957,38.87,71183.6,0.0,0.78298,0.00013,16.79691]
[1780356561972,38.87,71179.04,0.0,0.78238,0.00013,16.82263]
[1780356562979,38.87,71171.34,0.0,0.78136,0.00013,16.86623]
[1780356564993,38.87,71169.96,0.0,0.78118,0.00013,16.8739]
[1780356565192,38.87,71169.96,0.0,0.78118,0.00013,16.8739]
[1780356565223,38.87,71169.96,0.0,0.78118,0.00013,16.8739]
[1780356565243,38.87,71169.96,0.0,0.78118,0.00013,16.8739]
[1780356565756,38.87,71169.96,0.0,0.78118,0.00013,16.8739]
[1780356565971,38.87,71169.96,0.0,0.78118,0.00013,16.8739]
[1780356571035,38.86,71171.35,0.0,0.78141,0.00013,16.86168]
[1780356571075,38.86,71171.35,0.0,0.78141,0.00013,16.86168]
[1780356571127,38.86,71171.35,0.0,0.78141,0.00013,16.86168]
[1780356571220,38.86,71171.35,0.0,0.78141,0.00013,16.86168]
[1780356576968,38.86,71169.58,0.0,0.78118,0.00013,16.87146]
[1780356577014,38.86,71169.58,0.0,0.78118,0.00013,16.87146]
[1780356577222,38.86,71169.52,0.0,0.78117,0.00013,16.87177]
[1780356583120,38.86,71168.83,0.0,0.78108,0.00013,16.87555]
[1780356584507,38.86,71168.83,0.0,0.78108,0.00013,16.87555]
[1780356584559,38.86,71168.83,0.0,0.78108,0.00013,16.87555]
[1780356584721,38.86,71168.83,0.0,0.78108,0.00013,16.87555]
[1780356590342,38.86,71168.12,0.0,0.78099,0.00013,16.87944]
[1780356594197,38.86,71163.07,0.0,0.78032,0.00013,16.90782]
[1780356596212,38.86,71159.46,0.0,0.77985,0.00013,16.92812]
[1780356597112,38.86,71159.46,0.0,0.77985,0.00013,16.92812]
[1780356597136,38.86,71159.46,0.0,0.77985,0.00013,16.92812]
[1780356597221,38.86,71159.46,0.0,0.77985,0.00013,16.92812]
[1780356602254,38.86,71163.55,0.0,0.7804,0.00013,16.90455]
[1780356603254,38.86,71163.55,0.0,0.7804,0.00013,16.90455]
[1780356603306,38.86,71163.55,0.0,0.7804,0.00013,16.90455]
[1780356603470,38.86,71163.55,0.0,0.7804,0.00013,16.90455]
[1780356609303,38.86,71163.48,0.0,0.7804,0.00013,16.90455]
[1780356612222,38.86,71163.65,0.0,0.78043,0.00013,16.90348]
[1780356612273,38.86,71163.65,0.0,0.78043,0.00013,16.90348]
[1780356612469,38.86,71163.65,0.0,0.78043,0.00013,16.90348]
[1780356618001,38.86,71163.37,0.0,0.7804,0.00013,16.90476]
[1780356618221,38.86,71162.67,0.0,0.78031,0.00013,16.90858]
[1780356623400,38.85,71162.73,0.0,0.78032,0.00013,16.90786]
[1780356625800,38.85,71162.46,0.0,0.78029,0.00013,16.90931]
[1780356625852,38.85,71162.46,0.0,0.78029,0.00013,16.90931]
[1780356625978,38.85,71162.46,0.0,0.78029,0.00013,16.90931]
[1780356631456,38.85,71162.13,0.0,0.78029,0.00013,16.90673]
[1780356636801,38.85,71161.66,0.0,0.78023,0.00013,16.9091]
[1780356636972,38.85,71161.66,0.0,0.78023,0.00013,16.9091]
[1780356637004,38.85,71161.66,0.0,0.78023,0.00013,16.9091]
[1780356642535,38.85,71161.79,0.0,0.78026,0.00013,16.90782]
[1780356643745,38.85,71161.79,0.0,0.78026,0.00013,16.90782]
[1780356643811,38.85,71161.79,0.0,0.78026,0.00013,16.90782]
[1780356643971,38.85,71161.79,0.0,0.78026,0.00013,16.90782]
[1780356648698,38.85,71161.93,0.0,0.78029,0.00013,16.9068]
[1780356648724,38.85,71161.93,0.0,0.78029,0.00013,16.9068]
[1780356651705,38.85,71165.13,0.0,0.78072,0.00013,16.88833]
[1780356651719,38.85,71165.13,0.0,0.78072,0.00013,16.88833]
[1780356651753,38.85,71165.13,0.0,0.78072,0.00013,16.88833]
[1780356652439,38.85,71167.83,0.0,0.78108,0.00013,16.873]
[1780356652471,38.85,71167.83,0.0,0.78108,0.00013,16.873]
[1780356657639,38.84,71166.09,0.0,0.78085,0.00013,16.88264]
[1780356658480,38.84,71166.09,0.0,0.78085,0.00013,16.88264]
[1780356658532,38.84,71166.09,0.0,0.78085,0.00013,16.88264]
[1780356658721,38.84,71166.09,0.0,0.78085,0.00013,16.88264]
[1780356662677,38.84,71169.52,0.0,0.78131,0.00013,16.86306]
[1780356663842,38.84,71169.52,0.0,0.78131,0.00013,16.86306]
[1780356663896,38.84,71169.52,0.0,0.78131,0.00013,16.86306]
[1780356663971,38.84,71169.52,0.0,0.78131,0.00013,16.86306]
[1780356669839,38.84,71173.18,0.0,0.7818,0.00013,16.84231]
[1780356669969,38.84,71173.18,0.0,0.7818,0.00013,16.84231]
[1780356670065,38.84,71177.31,0.0,0.78235,0.00013,16.81885]
[1780356670494,38.84,71177.31,0.0,0.78235,0.00013,16.81885]
[1780356670734,38.84,71181.78,0.0,0.78294,0.00013,16.79348]
[1780356671973,38.84,71181.78,0.0,0.78294,0.00013,16.79348]
[1780356672749,38.84,71184.63,0.0,0.78332,0.00013,16.77725]
[1780356673756,38.84,71188.38,0.0,0.78381,0.00013,16.75593]
[1780356678381,38.84,71188.84,0.0,0.78387,0.00013,16.75342]
[1780356678384,38.84,71188.84,0.0,0.78387,0.00013,16.75342]
[1780356678470,38.84,71188.84,0.0,0.78387,0.00013,16.75342]
[1780356682943,38.84,71188.3,0.0,0.7838,0.00013,16.75654]
[1780356683038,38.84,71179.66,0.0,0.78267,0.00013,16.8053]
[1780356683826,38.84,71176.36,0.0,0.78223,0.00013,16.82403]
[1780356684944,38.84,71176.24,0.0,0.78222,0.00013,16.82438]
[1780356685234,38.84,71176.24,0.0,0.78222,0.00013,16.82438]
[1780356685286,38.84,71176.24,0.0,0.78222,0.00013,16.82438]
[1780356685511,38.84,71176.24,0.0,0.78222,0.00013,16.82438]
[1780356686847,38.84,71169.41,0.0,0.78131,0.00013,16.86304]
[1780356687853,38.84,71165.88,0.0,0.78085,0.00013,16.88296]
[1780356692195,38.84,71166.51,0.0,0.78097,0.00013,16.87501]
[1780356692247,38.84,71166.51,0.0,0.78097,0.00013,16.87501]
[1780356692890,38.84,71163.25,0.0,0.78054,0.00013,16.89333]
[1780356693973,38.84,71163.25,0.0,0.78054,0.00013,16.89333]
[1780356694636,38.84,71163.1,0.0,0.78053,0.00013,16.89391]
[1780356695034,38.84,71164.35,0.0,0.7807,0.00013,16.8867]
[1780356696919,38.84,71162.82,0.0,0.7805,0.00013,16.89521]
[1780356697926,38.84,71162.02,0.0,0.78039,0.00013,16.8996]
[1780356700947,38.83,71161.55,0.0,0.78034,0.00013,16.90179]
[1780356702961,38.83,71162.12,0.0,0.78043,0.00013,16.89809]
[1780356703968,38.83,71162.71,0.0,0.78051,0.00013,16.89459]
[1780356704975,38.83,71162.23,0.0,0.78045,0.00013,16.89715]
[1780356710010,38.83,71161.65,0.0,0.78039,0.00013,16.89965]
[1780356711017,38.83,71156.29,0.0,0.77968,0.00013,16.92977]
[1780356711335,38.83,71156.29,0.0,0.77968,0.00013,16.92977]
[1780356712024,38.83,71152.43,0.0,0.77917,0.00013,16.95136]
[1780356716052,38.82,71150.76,0.0,0.77896,0.00013,16.95988]
[1780356717798,38.82,71150.64,0.0,0.77895,0.00013,16.96033]
[1780356719073,38.82,71147.81,0.0,0.77858,0.00013,16.97582]
[1780356720124,38.82,71145.61,0.0,0.77829,0.00013,16.98798]
[1780356721091,38.82,71140.73,0.0,0.77764,0.00013,17.01531]
[1780356722098,38.82,71139.04,0.0,0.77742,0.00013,17.02473]
[1780356723105,38.82,71140.35,0.0,0.7776,0.00013,17.01726]
[1780356724113,38.82,71136.51,0.0,0.77708,0.00013,17.03885]
[1780356726128,38.82,71141.28,0.0,0.77773,0.00013,17.01182]
[1780356727134,38.82,71146.86,0.0,0.77848,0.00013,16.9802]
[1780356728141,38.82,71147.71,0.0,0.77859,0.00013,16.97536]
[1780356731162,38.82,71156.46,0.0,0.77977,0.00013,16.9259]
[1780356732169,38.82,71162.96,0.0,0.78064,0.00013,16.88897]
[1780356733175,38.81,71167.39,0.0,0.78123,0.00013,16.86381]
[1780356735190,38.81,71168.88,0.0,0.78143,0.00013,16.85529]
[1780356736197,38.81,71169.15,0.0,0.78147,0.00013,16.85373]
[1780356737204,38.81,71170.66,0.0,0.78167,0.00013,16.84514]
[1780356738160,38.81,71170.66,0.0,0.78167,0.00013,16.84514]
[1780356738212,38.81,71170.66,0.0,0.78167,0.00013,16.84514]
[1780356738211,38.81,71171.84,0.0,0.78182,0.00013,16.83843]
[1780356739218,38.81,71172.27,0.0,0.78188,0.00013,16.83598]
[1780356743246,38.81,71170.91,0.0,0.7817,0.00013,16.84368]
[1780356746834,38.81,71170.31,0.0,0.78162,0.00013,16.84706]
[1780356747166,38.81,71170.31,0.0,0.78162,0.00013,16.84706]
[1780356747216,38.81,71170.99,0.0,0.78171,0.00013,16.84318]
[1780356747516,38.81,71170.99,0.0,0.78171,0.00013,16.84318]
[1780356747965,38.81,71174.53,0.0,0.78218,0.00013,16.82309]
[1780356748562,38.81,71174.53,0.0,0.78218,0.00013,16.82309]
[1780356748662,38.81,71176.66,0.0,0.78247,0.00013,16.81101]
[1780356749288,38.81,71178.27,0.0,0.78268,0.00013,16.80189]
[1780356753316,38.81,71179.26,0.0,0.78284,0.00013,16.7925]
[1780356755330,38.81,71180.07,0.0,0.78295,0.00013,16.78786]
[1780356760365,38.81,71182.02,0.0,0.78321,0.00013,16.77671]
[1780356761908,38.81,71182.02,0.0,0.78321,0.00013,16.77671]
[1780356761978,38.81,71182.02,0.0,0.78321,0.00013,16.77671]
[1780356762031,38.81,71182.02,0.0,0.78321,0.00013,16.77671]
[1780356762080,38.81,71185.4,0.0,0.78365,0.00013,16.75748]
[1780356763024,38.81,71186.61,0.0,0.78381,0.00013,16.75062]
[1780356763386,38.81,71187.64,0.0,0.78395,0.00013,16.7448]
[1780356766406,38.82,71186.43,0.0,0.78378,0.00013,16.75183]
[1780356768421,38.82,71185.04,0.0,0.7836,0.00013,16.75982]
[1780356773456,38.82,71184.57,0.0,0.78353,0.00013,16.76265]
[1780356778490,38.82,71184.61,0.0,0.78354,0.00013,16.76258]
[1780356781512,38.82,71183.89,0.0,0.78344,0.00013,16.76676]
[1780356782519,38.82,71183.13,0.0,0.78334,0.00013,16.77111]
[1780356783526,38.82,71181.35,0.0,0.7831,0.00013,16.78126]
[1780356784533,38.82,71179.18,0.0,0.78281,0.00013,16.7936]
[1780356786547,38.82,71178.27,0.0,0.78269,0.00013,16.79876]
[1780356791582,38.82,71179.74,0.0,0.78289,0.00013,16.79035]
[1780356794603,38.82,71181.57,0.0,0.78313,0.00013,16.77994]
[1780356795610,38.82,71183.09,0.0,0.78333,0.00013,16.77131]
[1780356800645,38.82,71183.85,0.0,0.78343,0.00013,16.76712]
[1780356801652,38.82,71185.51,0.0,0.78365,0.00013,16.75771]
[1780356803666,38.82,71184.73,0.0,0.78355,0.00013,16.76206]
[1780356805683,38.82,71186.45,0.0,0.78378,0.00013,16.75218]
[1780356806690,38.82,71198.27,0.0,0.78534,0.00013,16.6847]
[1780356807697,38.82,71198.24,0.0,0.78533,0.00013,16.68487]
[1780356808704,38.82,71199.24,0.0,0.78547,0.00013,16.67916]
[1780356809711,38.82,71200.73,0.0,0.78566,0.00013,16.67065]
[1780356810718,38.82,71199.92,0.0,0.78555,0.00013,16.67528]
[1780356813739,38.82,71200.63,0.0,0.78568,0.00013,16.66731]
[1780356814746,38.82,71201.92,0.0,0.78585,0.00013,16.65995]
[1780356815753,38.82,71205.78,0.0,0.78636,0.00013,16.6379]
[1780356816760,38.82,71207.92,0.0,0.78664,0.00013,16.6257]
[1780356817767,38.82,71209.01,0.0,0.78678,0.00013,16.61945]
[1780356818774,38.82,71208.89,0.0,0.78676,0.00013,16.62012]
[1780356819781,38.82,71209.2,0.0,0.7868,0.00013,16.61834]
[1780356822802,38.82,71213.51,0.0,0.78737,0.00013,16.59365]
[1780356823772,38.82,71213.51,0.0,0.78737,0.00013,16.59365]
[1780356823809,38.82,71213.43,0.0,0.78736,0.00013,16.59413]
[1780356828025,38.82,71216.08,0.0,0.7877,0.00013,16.57901]
[1780356828074,38.82,71216.08,0.0,0.7877,0.00013,16.57901]
[1780356828126,38.82,71219.3,0.0,0.78812,0.00013,16.56058]
[1780356830859,38.82,71220.97,0.0,0.78834,0.00013,16.55106]
[1780356834887,38.82,71222.36,0.0,0.78852,0.00013,16.54309]
[1780356835372,38.82,71222.36,0.0,0.78852,0.00013,16.54309]
[1780356835894,38.82,71223.1,0.0,0.78862,0.00013,16.53881]
[1780356837735,38.82,71223.39,0.0,0.78866,0.00013,16.53711]
[1780356837908,38.82,71223.42,0.0,0.78866,0.00013,16.53691]
[1780356839153,38.82,71223.42,0.0,0.78866,0.00013,16.53691]
[1780356839209,38.82,71223.84,0.0,0.78872,0.00013,16.53445]
[1780356839922,38.82,71222.81,0.0,0.78858,0.00013,16.54037]
[1780356840929,38.82,71221.89,0.0,0.78846,0.00013,16.54562]
[1780356841935,38.82,71219.78,0.0,0.78819,0.00013,16.55769]
[1780356845965,38.82,71220.7,0.0,0.7883,0.00013,16.55258]
[1780356850744,38.82,71221.35,0.0,0.78839,0.00013,16.54905]
[1780356850868,38.82,71221.35,0.0,0.78839,0.00013,16.54905]
[1780356850919,38.82,71221.35,0.0,0.78839,0.00013,16.54905]
[1780356851000,38.82,71221.82,0.0,0.78845,0.00013,16.5464]
[1780356853015,38.82,71220.59,0.0,0.78828,0.00013,16.55358]
[1780356858050,38.82,71221.61,0.0,0.78841,0.00013,16.54796]
[1780356861072,38.82,71222.67,0.0,0.78854,0.00013,16.54204]
[1780356864093,38.82,71226.24,0.0,0.78901,0.00013,16.52173]
[1780356865099,38.82,71230.9,0.0,0.78961,0.00013,16.49492]
[1780356866107,38.82,71236.78,0.0,0.79038,0.00013,16.46107]
[1780356867114,38.82,71238.83,0.0,0.79064,0.00013,16.44929]
[1780356869128,38.82,71239.21,0.0,0.79069,0.00013,16.44726]
[1780356870134,38.82,71238.72,0.0,0.79062,0.00013,16.45017]
[1780356871142,38.82,71237.21,0.0,0.79046,0.00013,16.45499]
[1780356872149,38.82,71235.55,0.0,0.79024,0.00013,16.46464]
[1780356873156,38.82,71234.34,0.0,0.79008,0.00013,16.47165]
[1780356875172,38.82,71229.0,0.0,0.78939,0.00013,16.50244]
[1780356877186,38.82,71228.32,0.0,0.7893,0.00013,16.50636]
[1780356879208,38.82,71231.4,0.0,0.7897,0.00013,16.48862]
[1780356880215,38.82,71233.58,0.0,0.78998,0.00013,16.47606]
[1780356881222,38.82,71232.97,0.0,0.7899,0.00013,16.47958]
[1780356883236,38.82,71233.73,0.0,0.79,0.00013,16.47526]
[1780356884243,38.82,71235.04,0.0,0.79017,0.00013,16.46774]
[1780356885250,38.82,71235.58,0.0,0.79024,0.00013,16.46466]
[1780356887264,38.82,71237.19,0.0,0.79045,0.00013,16.45546]
[1780356889278,38.82,71237.62,0.0,0.7905,0.00013,16.45308]
[1780356892299,38.82,71236.92,0.0,0.79041,0.00013,16.45725]
[1780356893306,38.82,71235.23,0.0,0.79019,0.00013,16.46703]
[1780356895320,38.82,71235.83,0.0,0.79026,0.00013,16.46363]
[1780356898341,38.83,71235.42,0.0,0.79021,0.00013,16.4661]
[1780356901365,38.83,71236.26,0.0,0.79031,0.00013,16.46135]
[1780356902372,38.83,71244.9,0.0,0.79143,0.00013,16.41159]
[1780356903380,38.83,71253.64,0.0,0.79256,0.00013,16.36114]
[1780356904240,38.83,71253.64,0.0,0.79256,0.00013,16.36114]
[1780356904341,38.83,71253.64,0.0,0.79256,0.00013,16.36121]
[1780356904401,38.83,71257.83,0.0,0.7931,0.00013,16.33698]
[1780356905402,38.83,71248.86,0.0,0.79194,0.00013,16.38901]
[1780356906409,38.83,71244.03,0.0,0.79131,0.00013,16.417]
[1780356907416,38.83,71244.17,0.0,0.79133,0.00013,16.41628]
[1780356908423,38.83,71245.86,0.0,0.79155,0.00013,16.40653]
[1780356913459,38.83,71246.24,0.0,0.79159,0.00013,16.40442]
[1780356916480,38.83,71244.44,0.0,0.79136,0.00013,16.41493]
[1780356917843,38.83,71244.44,0.0,0.79136,0.00013,16.41493]
[1780356917855,38.83,71243.59,0.0,0.79125,0.00013,16.41992]
[1780356918493,38.83,71243.2,0.0,0.7912,0.00013,16.42217]
[1780356920508,38.83,71242.88,0.0,0.79116,0.00013,16.42399]
[1780356922522,38.83,71242.61,0.0,0.79112,0.00013,16.42571]
[1780356926550,38.83,71242.79,0.0,0.79114,0.00013,16.4246]
[1780356927556,38.83,71245.07,0.0,0.79144,0.00013,16.41144]
[1780356928563,38.83,71245.07,0.0,0.79144,0.00013,16.41144]
[1780356928615,38.83,71245.07,0.0,0.79144,0.00013,16.41144]
[1780356928624,38.83,71244.23,0.0,0.79133,0.00013,16.41628]
[1780356929571,38.83,71244.09,0.0,0.79131,0.00013,16.41708]
[1780356930578,38.83,71245.22,0.0,0.79146,0.00013,16.41056]
[1780356931585,38.83,71244.94,0.0,0.79145,0.00013,16.40822]
[1780356932592,38.83,71245.47,0.0,0.79152,0.00013,16.40516]
[1780356933599,38.83,71246.62,0.0,0.79167,0.00013,16.39853]
[1780356936620,38.83,71249.54,0.0,0.79205,0.00013,16.38173]
[1780356940648,38.83,71244.67,0.0,0.79141,0.00013,16.41022]
[1780356941655,38.83,71245.68,0.0,0.79154,0.00013,16.40439]
[1780356946690,38.83,71246.05,0.0,0.79159,0.00013,16.4023]
[1780356951725,38.83,71245.53,0.0,0.79152,0.00013,16.40545]
[1780356952732,38.83,71245.47,0.0,0.79151,0.00013,16.40589]
[1780356953739,38.83,71245.18,0.0,0.79147,0.00013,16.40766]
[1780356954746,38.83,71245.32,0.0,0.79148,0.00013,16.40695]
[1780356960788,38.83,71245.36,0.0,0.79148,0.00013,16.40729]
[1780356961795,38.83,71245.78,0.0,0.79153,0.00013,16.40496]
[1780356962802,38.84,71245.29,0.0,0.79146,0.00013,16.40788]
[1780356963809,38.84,71245.86,0.0,0.79153,0.00013,16.40469]
[1780356967836,38.84,71234.64,0.0,0.79007,0.00013,16.46972]
[1780356968844,38.84,71225.02,0.0,0.78882,0.00013,16.52502]
[1780356969851,38.84,71224.62,0.0,0.78877,0.00013,16.52727]
[1780356970858,38.84,71225.27,0.0,0.78886,0.00013,16.52348]
[1780356972872,38.84,71226.43,0.0,0.78901,0.00013,16.51673]
[1780356974887,38.84,71225.7,0.0,0.78892,0.00013,16.52084]
[1780356980928,38.84,71228.99,0.0,0.78935,0.00013,16.50175]
[1780356981935,38.84,71235.14,0.0,0.79015,0.00013,16.46641]
[1780356982941,38.84,71236.97,0.0,0.79038,0.00013,16.45595]
[1780356987977,38.84,71237.46,0.0,0.79044,0.00013,16.45357]
[1780356994021,38.84,71236.1,0.0,0.79028,0.00013,16.45797]
[1780356995027,38.84,71232.07,0.0,0.78976,0.00013,16.48125]
[1780356997059,38.84,71242.29,0.0,0.79108,0.00013,16.42257]
[1780356998065,38.84,71247.18,0.0,0.79171,0.00013,16.39452]
[1780357003101,38.84,71248.45,0.0,0.79185,0.00013,16.38809]
[1780357006123,38.85,71269.34,0.0,0.79453,0.00013,16.26776]
[1780357007129,38.85,71278.76,0.0,0.79573,0.00013,16.21331]
[1780357007928,38.85,71278.76,0.0,0.79573,0.00013,16.21331]
[1780357008174,38.85,71278.76,0.0,0.79573,0.00013,16.21331]
[1780357008251,38.85,71278.76,0.0,0.79573,0.00013,16.21331]
[1780357008271,38.85,71277.43,0.0,0.79556,0.00013,16.22115]
[1780357010150,38.85,71277.04,0.0,0.7955,0.00013,16.22365]
[1780357012041,38.85,71277.03,0.0,0.7955,0.00013,16.22382]
[1780357012164,38.85,71276.99,0.0,0.79549,0.00013,16.22416]
[1780357017198,38.85,71277.6,0.0,0.79556,0.00013,16.22116]
[1780357018229,38.85,71290.7,0.0,0.79723,0.00013,16.14514]
[1780357019235,38.85,71317.5,0.0,0.80061,0.00013,15.98895]
[1780357020240,38.85,71320.61,0.0,0.801,0.00013,15.97074]
[1780357021305,38.85,71320.61,0.0,0.801,0.00013,15.97074]
[1780357021307,38.85,71320.56,0.0,0.80099,0.00013,15.9712]
[1780357022220,38.85,71320.56,0.0,0.80099,0.00013,15.9712]
[1780357022258,38.85,71318.33,0.0,0.80071,0.00013,15.98442]
[1780357023264,38.85,71316.15,0.0,0.80043,0.00013,15.99734]
[1780357024272,38.85,71312.93,0.0,0.80002,0.00013,16.01632]
[1780357025279,38.85,71311.66,0.0,0.79986,0.00013,16.02388]
[1780357026287,38.85,71312.04,0.0,0.7999,0.00013,16.02178]
[1780357027294,38.85,71315.11,0.0,0.80029,0.00013,16.00397]
[1780357028301,38.86,71318.16,0.0,0.80067,0.00013,15.98626]
[1780357029308,38.86,71321.27,0.0,0.80106,0.00013,15.96821]
[1780357031322,38.86,71326.87,0.0,0.80175,0.00013,15.93579]
[1780357032180,38.86,71326.87,0.0,0.80175,0.00013,15.93579]
[1780357032329,38.86,71328.04,0.0,0.80189,0.00013,15.92913]
[1780357034354,38.86,71345.8,0.0,0.80411,0.00012,15.8252]
[1780357035362,38.86,71369.88,0.0,0.80708,0.00012,15.68367]
[1780357035752,38.86,71369.88,0.0,0.80708,0.00012,15.68367]
[1780357036042,38.86,71369.88,0.0,0.80708,0.00012,15.68367]
[1780357036099,38.86,71369.88,0.0,0.80708,0.00012,15.68367]
[1780357036369,38.86,71375.6,0.0,0.80778,0.00012,15.65001]
[1780357036600,38.86,71375.6,0.0,0.80778,0.00012,15.65001]
[1780357036727,38.86,71375.6,0.0,0.80778,0.00012,15.65001]
[1780357037375,38.86,71376.47,0.0,0.80789,0.00012,15.64512]
[1780357040396,38.86,71380.68,0.0,0.80839,0.00012,15.62099]
[1780357042410,38.86,71392.84,0.0,0.80987,0.00012,15.54964]
[1780357043417,38.86,71404.98,0.0,0.81134,0.00012,15.47793]
[1780357044424,38.86,71414.89,0.0,0.81254,0.00012,15.41942]
[1780357045431,38.87,71419.88,0.0,0.81313,0.00012,15.39012]
[1780357046438,38.87,71423.64,0.0,0.81358,0.00012,15.36818]
[1780357048454,38.87,71426.15,0.0,0.81387,0.00012,15.35399]
[1780357051474,38.87,71429.71,0.0,0.81431,0.00012,15.33011]
[1780357053488,38.88,71421.84,0.0,0.81334,0.00012,15.37751]
[1780357054312,38.88,71421.84,0.0,0.81334,0.00012,15.37751]
[1780357054495,38.88,71418.48,0.0,0.81293,0.00012,15.39771]
[1780357055502,38.88,71421.48,0.0,0.8133,0.00012,15.37992]
[1780357056509,38.88,71426.38,0.0,0.81388,0.00012,15.35138]
[1780357056793,38.88,71426.38,0.0,0.81388,0.00012,15.35138]
[1780357057509,38.88,71426.38,0.0,0.81388,0.00012,15.35138]
[1780357057516,38.89,71421.65,0.0,0.81325,0.00012,15.38248]
[1780357059544,38.9,71422.62,0.0,0.81331,0.00012,15.37935]
[1780357059617,38.91,71422.53,0.0,0.81325,0.00012,15.38252]
[1780357062812,38.92,71423.46,0.0,0.81331,0.00012,15.37987]
[1780357068612,38.97,71427.26,0.0,0.81342,0.00012,15.3746]
[1780357069619,38.97,71431.79,0.0,0.81396,0.00012,15.34804]
[1780357071633,38.98,71436.25,0.0,0.81449,0.00012,15.3222]
[1780357072640,38.98,71454.95,0.0,0.81672,0.00012,15.21136]
[1780357073647,38.98,71451.25,0.0,0.81627,0.00012,15.23349]
[1780357076140,38.98,71447.79,0.0,0.81586,0.00012,15.25415]
[1780357076198,38.98,71447.79,0.0,0.81586,0.00012,15.25415]
[1780357076221,38.98,71447.18,0.0,0.81578,0.00012,15.25788]
[1780357076668,38.98,71446.29,0.0,0.81568,0.00012,15.26327]
[1780357077675,38.98,71448.56,0.0,0.81594,0.00012,15.24991]
[1780357078682,38.98,71445.77,0.0,0.81561,0.00012,15.26671]
[1780357079689,38.98,71444.92,0.0,0.8155,0.00012,15.27199]
[1780357080696,38.98,71439.43,0.0,0.81484,0.00012,15.30474]
[1780357081703,38.98,71438.21,0.0,0.81469,0.00012,15.31197]
[1780357083565,38.98,71429.89,0.0,0.81368,0.00012,15.36211]
[1780357083665,38.98,71429.89,0.0,0.81368,0.00012,15.36211]
[1780357083717,38.98,71434.43,0.0,0.81422,0.00012,15.33524]
[1780357088752,38.99,71437.26,0.0,0.81454,0.00012,15.31996]
[1780357091773,38.99,71443.64,0.0,0.81528,0.00012,15.28306]
[1780357093138,38.99,71443.64,0.0,0.81528,0.00012,15.28306]
[1780357093186,38.99,71455.75,0.0,0.81672,0.00012,15.21132]
[1780357093786,38.99,71457.37,0.0,0.81691,0.00012,15.20187]
[1780357097815,38.99,71449.75,0.0,0.81599,0.00012,15.24774]
[1780357099829,38.99,71445.41,0.0,0.81547,0.00012,15.27379]
[1780357100836,38.99,71451.89,0.0,0.81624,0.00012,15.23538]
[1780357101843,38.99,71461.31,0.0,0.81735,0.00012,15.1797]
[1780357102851,39.0,71461.81,0.0,0.81741,0.00012,15.17694]
[1780357107471,39.0,71460.38,0.0,0.81723,0.00012,15.18603]
[1780357107523,39.0,71460.38,0.0,0.81723,0.00012,15.18603]
[1780357107572,39.0,71460.21,0.0,0.8172,0.00012,15.18742]
[1780357108893,39.0,71453.84,0.0,0.81644,0.00012,15.22554]
[1780357111913,39.0,71458.72,0.0,0.81703,0.00012,15.19344]
[1780357116949,39.01,71457.34,0.0,0.81685,0.00012,15.20274]
[1780357118415,39.01,71457.34,0.0,0.81685,0.00012,15.20274]
[1780357118467,39.01,71457.34,0.0,0.81685,0.00012,15.20274]
[1780357118599,39.01,71456.95,0.0,0.81679,0.00012,15.20568]
[1780357120977,39.01,71461.15,0.0,0.81728,0.00012,15.18141]
[1780357126012,39.02,71458.36,0.0,0.81691,0.00012,15.19967]
[1780357129033,39.02,71454.0,0.0,0.81638,0.00012,15.22644]
[1780357130040,39.02,71448.15,0.0,0.81568,0.00012,15.26138]
[1780357132844,39.02,71450.0,0.0,0.81589,0.00012,15.2509]
[1780357132934,39.02,71450.0,0.0,0.81589,0.00012,15.2509]
[1780357133062,39.02,71450.01,0.0,0.81588,0.00012,15.2511]
[1780357138097,39.03,71449.42,0.0,0.81579,0.00012,15.25584]
[1780357142124,39.03,71456.68,0.0,0.81663,0.00012,15.21384]
[1780357145048,39.03,71456.81,0.0,0.81664,0.00012,15.21353]
[1780357145102,39.03,71456.81,0.0,0.81664,0.00012,15.21353]
[1780357145203,39.03,71457.04,0.0,0.81666,0.00012,15.21232]
[1780357151188,39.04,71457.8,0.0,0.81673,0.00012,15.20882]
[1780357155525,39.04,71460.32,0.0,0.81702,0.00012,15.19445]
[1780357155603,39.04,71479.2,0.0,0.81925,0.00012,15.08265]
[1780357156223,39.04,71475.92,0.0,0.81885,0.00012,15.10246]
[1780357157093,39.04,71475.92,0.0,0.81885,0.00012,15.10246]
[1780357157230,39.04,71468.18,0.0,0.81793,0.00012,15.14878]
[1780357157940,39.04,71468.18,0.0,0.81793,0.00012,15.14878]
[1780357158237,39.04,71464.55,0.0,0.8175,0.00012,15.17063]
[1780357159244,39.04,71462.55,0.0,0.81726,0.00012,15.18271]
[1780357160251,39.04,71463.04,0.0,0.81731,0.00012,15.18]
[1780357161260,39.04,71460.65,0.0,0.81702,0.00012,15.19437]
[1780357162266,39.04,71452.31,0.0,0.81603,0.00012,15.24408]
[1780357163273,39.04,71449.68,0.0,0.81571,0.00012,15.25988]
[1780357164279,39.05,71448.29,0.0,0.81554,0.00012,15.26832]
[1780357165287,39.05,71448.86,0.0,0.81561,0.00012,15.26514]
[1780357166294,39.05,71449.54,0.0,0.81568,0.00012,15.26132]
[1780357167301,39.05,71447.87,0.0,0.81548,0.00012,15.27141]
[1780357168308,39.05,71446.67,0.0,0.81533,0.00012,15.2787]
[1780357169316,39.05,71442.3,0.0,0.81481,0.00012,15.30472]
[1780357169684,39.05,71442.3,0.0,0.81481,0.00012,15.30472]
[1780357170324,39.05,71441.69,0.0,0.81473,0.00012,15.30864]
[1780357171330,39.05,71437.67,0.0,0.81428,0.00012,15.32856]
[1780357173344,39.05,71427.94,0.0,0.8131,0.00012,15.38656]
[1780357174350,39.05,71424.57,0.0,0.81269,0.00012,15.40664]
[1780357175358,39.05,71424.29,0.0,0.81266,0.00012,15.40847]
[1780357177372,39.05,71424.6,0.0,0.81269,0.00012,15.40698]
[1780357178378,39.05,71424.19,0.0,0.81264,0.00012,15.40957]
[1780357179386,39.06,71416.77,0.0,0.81174,0.00012,15.45349]
[1780357180392,39.06,71414.11,0.0,0.81142,0.00012,15.46927]
[1780357183417,39.06,71420.9,0.0,0.81223,0.00012,15.42952]
[1780357184651,39.06,71420.9,0.0,0.81223,0.00012,15.42952]
[1780357184663,39.06,71427.32,0.0,0.81299,0.00012,15.39199]
[1780357188451,39.06,71422.89,0.0,0.81245,0.00012,15.41873]
[1780357191474,39.06,71418.23,0.0,0.81188,0.00012,15.44668]
[1780357193729,39.06,71418.23,0.0,0.81187,0.00012,15.44696]
[1780357193780,39.06,71418.23,0.0,0.81187,0.00012,15.44696]
[1780357194669,39.06,71418.23,0.0,0.81187,0.00012,15.44696]
[1780357194495,39.06,71418.7,0.0,0.81193,0.00012,15.44432]
[1780357198523,39.06,71422.85,0.0,0.81242,0.00012,15.42042]
[1780357203279,39.07,71424.45,0.0,0.8126,0.00012,15.41165]
[1780357203330,39.07,71424.45,0.0,0.8126,0.00012,15.41165]
[1780357203558,39.07,71424.16,0.0,0.81256,0.00012,15.41353]
[1780357208593,39.07,71424.51,0.0,0.81258,0.00012,15.41231]
[1780357211615,39.07,71434.04,0.0,0.81372,0.00012,15.35659]
[1780357212622,39.07,71439.03,0.0,0.81431,0.00012,15.32731]
[1780357214637,39.07,71442.02,0.0,0.81465,0.00012,15.31031]
[1780357216650,39.08,71437.36,0.0,0.81409,0.00012,15.33828]
[1780357221686,39.08,71439.31,0.0,0.8143,0.00012,15.32765]
[1780357226721,39.08,71441.82,0.0,0.81458,0.00012,15.31384]
[1780357231042,39.09,71443.5,0.0,0.81477,0.00012,15.30467]
[1780357231211,39.09,71443.5,0.0,0.81477,0.00012,15.30467]
[1780357231267,39.09,71448.62,0.0,0.81541,0.00012,15.27062]
[1780357231756,39.09,71445.56,0.0,0.81504,0.00012,15.28897]
[1780357233771,39.09,71442.2,0.0,0.81463,0.00012,15.30934]
[1780357234777,39.09,71441.34,0.0,0.81452,0.00012,15.31469]
[1780357239648,39.09,71441.25,0.0,0.8145,0.00012,15.31599]
[1780357239689,39.09,71441.25,0.0,0.8145,0.00012,15.31599]
[1780357239739,39.09,71439.59,0.0,0.81429,0.00012,15.32629]
[1780357239812,39.09,71435.56,0.0,0.81381,0.00012,15.35007]
[1780357240947,39.09,71435.56,0.0,0.81381,0.00012,15.35007]
[1780357243126,39.09,71435.71,0.0,0.81382,0.00012,15.34961]
[1780357243172,39.09,71435.71,0.0,0.81382,0.00012,15.34961]
[1780357243228,39.1,71435.99,0.0,0.81385,0.00012,15.34816]
[1780357244847,39.1,71440.57,0.0,0.81438,0.00012,15.32156]
[1780357248875,39.1,71446.46,0.0,0.81507,0.00012,15.28779]
[1780357251554,39.1,71447.03,0.0,0.81513,0.00012,15.28471]
[1780357251571,39.1,71447.03,0.0,0.81513,0.00012,15.28471]
[1780357251654,39.1,71448.2,0.0,0.81526,0.00012,15.2781]
[1780357251987,39.1,71448.2,0.0,0.81526,0.00012,15.2781]
[1780357252035,39.1,71448.2,0.0,0.81526,0.00012,15.2781]
[1780357252322,39.1,71447.7,0.0,0.8152,0.00012,15.28136]
[1780357252903,39.1,71448.71,0.0,0.81531,0.00012,15.2757]
[1780357253910,39.1,71466.77,0.0,0.81745,0.00012,15.16908]
[1780357254917,39.11,71476.39,0.0,0.81858,0.00012,15.11242]
[1780357255924,39.11,71477.16,0.0,0.81866,0.00012,15.10814]
[1780357261322,39.11,71479.3,0.0,0.81889,0.00012,15.09663]
[1780357267002,39.12,71475.48,0.0,0.81841,0.00012,15.12116]
[1780357271033,39.12,71479.93,0.0,0.81891,0.00012,15.09587]
[1780357274054,39.12,71483.84,0.0,0.81935,0.00012,15.07356]
[1780357276336,39.12,71485.34,0.0,0.81952,0.00012,15.06498]
[1780357276425,39.12,71489.71,0.0,0.82003,0.00012,15.0394]
[1780357282111,39.13,71492.23,0.0,0.82028,0.00012,15.02659]
[1780357287249,39.14,71492.59,0.0,0.8203,0.00012,15.0259]
[1780357287323,39.14,71492.59,0.0,0.8203,0.00012,15.0259]
[1780357287406,39.14,71491.39,0.0,0.82015,0.00012,15.03338]
[1780357290167,39.14,71487.46,0.0,0.81967,0.00012,15.0577]
[1780357291174,39.14,71484.17,0.0,0.81931,0.00012,15.07347]
[1780357294198,39.14,71479.68,0.0,0.81877,0.00012,15.10091]
[1780357295206,39.15,71471.92,0.0,0.81785,0.00012,15.14707]
[1780357297220,39.15,71468.52,0.0,0.81744,0.00012,15.16754]
[1780357301248,39.15,71464.49,0.0,0.81695,0.00012,15.19206]
[1780357302254,39.15,71464.17,0.0,0.81691,0.00012,15.19418]
[1780357303262,39.15,71464.53,0.0,0.81695,0.00012,15.19228]
[1780357304269,39.15,71464.34,0.0,0.81692,0.00012,15.19364]
[1780357308297,39.15,71463.14,0.0,0.81676,0.00012,15.20164]
[1780357308832,39.15,71463.14,0.0,0.81676,0.00012,15.20164]
[1780357309304,39.15,71462.11,0.0,0.81664,0.00012,15.20794]
[1780357310749,39.15,71462.11,0.0,0.81664,0.00012,15.20794]
[1780357311318,39.16,71463.86,0.0,0.81684,0.00012,15.19803]
[1780357316353,39.16,71464.09,0.0,0.81684,0.00012,15.1978]
[1780357319710,39.16,71464.47,0.0,0.81688,0.00012,15.19602]
[1780357319811,39.16,71468.2,0.0,0.81731,0.00012,15.17438]
[1780357322005,39.16,71469.05,0.0,0.81741,0.00012,15.16953]
[1780357322064,39.16,71469.05,0.0,0.81741,0.00012,15.16953]
[1780357322395,39.16,71468.43,0.0,0.81733,0.00012,15.17337]
[1780357326728,39.17,71465.47,0.0,0.81697,0.00012,15.19132]
[1780357326743,39.17,71472.59,0.0,0.81781,0.00012,15.1496]
[1780357329453,39.17,71476.7,0.0,0.81828,0.00012,15.12574]
[1780357334489,39.17,71478.52,0.0,0.81847,0.00012,15.11613]
[1780357335615,39.17,71478.52,0.0,0.81847,0.00012,15.11613]
[1780357335673,39.17,71478.52,0.0,0.81847,0.00012,15.11613]
[1780357335719,39.17,71478.52,0.0,0.81847,0.00012,15.11613]
[1780357335773,39.17,71478.36,0.0,0.81845,0.00012,15.11755]
[1780357341537,39.18,71477.08,0.0,0.81827,0.00012,15.12627]
[1780357343281,39.18,71476.84,0.0,0.81824,0.00012,15.12791]
[1780357343333,39.18,71476.84,0.0,0.81824,0.00012,15.12791]
[1780357343471,39.18,71476.84,0.0,0.81824,0.00012,15.12791]
[1780357343552,39.18,71477.5,0.0,0.81831,0.00012,15.12423]
[1780357348587,39.18,71476.01,0.0,0.81812,0.00012,15.13413]
[1780357350603,39.18,71467.02,0.0,0.81705,0.00012,15.18765]
[1780357351476,39.18,71467.02,0.0,0.81705,0.00012,15.18765]
[1780357351682,39.18,71467.02,0.0,0.81705,0.00012,15.18765]
[1780357351723,39.18,71467.02,0.0,0.81705,0.00012,15.18765]
[1780357351784,39.18,71466.42,0.0,0.81701,0.00012,15.18751]
[1780357356648,39.19,71464.12,0.0,0.81673,0.00012,15.20161]
[1780357357655,39.19,71463.83,0.0,0.81669,0.00012,15.20355]
[1780357358018,39.19,71463.83,0.0,0.81669,0.00012,15.20355]
[1780357358065,39.19,71463.83,0.0,0.81669,0.00012,15.20355]
[1780357358220,39.19,71463.83,0.0,0.81669,0.00012,15.20355]
[1780357358662,39.19,71463.9,0.0,0.81669,0.00012,15.20335]
[1780357359033,39.19,71463.9,0.0,0.81669,0.00012,15.20335]
[1780357359225,39.19,71463.9,0.0,0.81669,0.00012,15.20335]
[1780357359669,39.19,71463.94,0.0,0.81669,0.00012,15.20333]
[1780357360676,39.19,71463.53,0.0,0.81664,0.00012,15.20596]
[1780357363698,39.19,71463.15,0.0,0.81658,0.00012,15.20893]
[1780357364705,39.19,71463.38,0.0,0.8166,0.00012,15.20782]
[1780357365712,39.19,71463.24,0.0,0.81658,0.00012,15.20886]
[1780357366719,39.19,71461.51,0.0,0.81637,0.00012,15.21927]
[1780357368654,39.19,71461.41,0.0,0.81636,0.00012,15.22011]
[1780357368721,39.19,71461.41,0.0,0.81636,0.00012,15.22011]
[1780357368816,39.19,71461.41,0.0,0.81636,0.00012,15.22011]
[1780357368873,39.2,71461.48,0.0,0.81636,0.00012,15.22017]
[1780357370980,39.2,71461.59,0.0,0.81636,0.00012,15.21976]
[1780357371221,39.2,71461.59,0.0,0.81636,0.00012,15.21976]
[1780357371754,39.2,71457.96,0.0,0.81593,0.00012,15.2414]
[1780357374775,39.2,71458.44,0.0,0.81597,0.00012,15.23921]
[1780357376817,39.2,71458.39,0.0,0.81596,0.00012,15.23971]
[1780357376869,39.2,71458.39,0.0,0.81596,0.00012,15.23971]
[1780357376823,39.2,71458.47,0.0,0.81597,0.00012,15.23965]
[1780357376974,39.2,71458.47,0.0,0.81597,0.00012,15.23965]
[1780357377796,39.2,71458.25,0.0,0.81594,0.00012,15.24095]
[1780357379810,39.2,71444.73,0.0,0.81432,0.00012,15.32134]
[1780357380817,39.2,71438.32,0.0,0.81355,0.00012,15.35928]
[1780357382405,39.21,71438.78,0.0,0.8136,0.00012,15.35677]
[1780357382472,39.21,71438.78,0.0,0.8136,0.00012,15.35677]
[1780357382583,39.21,71438.78,0.0,0.8136,0.00012,15.35677]
[1780357382830,39.21,71438.55,0.0,0.81357,0.00012,15.35831]
[1780357384626,39.21,71438.48,0.0,0.81356,0.00012,15.3589]
[1780357384722,39.21,71438.48,0.0,0.81356,0.00012,15.3589]
[1780357384822,39.21,71438.48,0.0,0.81355,0.00012,15.35909]
[1780357385852,39.21,71437.51,0.0,0.81343,0.00012,15.36498]
[1780357387866,39.21,71436.37,0.0,0.81329,0.00012,15.37204]
[1780357388188,39.21,71436.37,0.0,0.81329,0.00012,15.37204]
[1780357388220,39.21,71436.37,0.0,0.81329,0.00012,15.37204]
[1780357388471,39.21,71436.37,0.0,0.81329,0.00012,15.37204]
[1780357388873,39.21,71436.3,0.0,0.81328,0.00012,15.37262]
[1780357390887,39.21,71437.09,0.0,0.81337,0.00012,15.36831]
[1780357391894,39.21,71442.72,0.0,0.81404,0.00012,15.33537]
[1780357392905,39.21,71445.0,0.0,0.8143,0.00012,15.32218]
[1780357393377,39.21,71445.0,0.0,0.8143,0.00012,15.32218]
[1780357393424,39.21,71445.0,0.0,0.8143,0.00012,15.32218]
[1780357393471,39.21,71445.0,0.0,0.8143,0.00012,15.32218]
[1780357393912,39.21,71445.01,0.0,0.8143,0.00012,15.32235]
[1780357394919,39.21,71447.95,0.0,0.81464,0.00012,15.30528]
[1780357395926,39.21,71450.8,0.0,0.81498,0.00012,15.28876]
[1780357399954,39.22,71450.03,0.0,0.81487,0.00012,15.29439]
[1780357405273,39.22,71450.42,0.0,0.81489,0.00012,15.29318]
[1780357405323,39.22,71450.42,0.0,0.81489,0.00012,15.29318]
[1780357405472,39.22,71450.42,0.0,0.81489,0.00012,15.29318]
[1780357405552,39.22,71450.18,0.0,0.81486,0.00012,15.29487]
[1780357411033,39.23,71450.3,0.0,0.81487,0.00012,15.29177]
[1780357412800,39.23,71450.3,0.0,0.81487,0.00012,15.29177]
[1780357412841,39.23,71450.3,0.0,0.81487,0.00012,15.29177]
[1780357412901,39.23,71449.84,0.0,0.81481,0.00012,15.29502]
[1780357412971,39.23,71449.84,0.0,0.81481,0.00012,15.29502]
[1780357413047,39.23,71446.35,0.0,0.81439,0.00012,15.31555]
[1780357414055,39.23,71445.73,0.0,0.81432,0.00012,15.31944]
[1780357415062,39.23,71444.35,0.0,0.81415,0.00012,15.32779]
[1780357416068,39.23,71445.49,0.0,0.81428,0.00012,15.32131]
[1780357418083,39.23,71446.46,0.0,0.81438,0.00012,15.31607]
[1780357420099,39.24,71447.05,0.0,0.81444,0.00012,15.31307]
[1780357421287,39.24,71447.05,0.0,0.81444,0.00012,15.31307]
[1780357421339,39.24,71447.05,0.0,0.81444,0.00012,15.31307]
[1780357421469,39.24,71447.05,0.0,0.81444,0.00012,15.31307]
[1780357421570,39.24,71447.01,0.0,0.81444,0.00012,15.31354]
[1780357423120,39.24,71447.75,0.0,0.81451,0.00012,15.30967]
[1780357426567,39.24,71448.2,0.0,0.81456,0.00012,15.3075]
[1780357426619,39.24,71448.2,0.0,0.81456,0.00012,15.3075]
[1780357426720,39.24,71448.2,0.0,0.81456,0.00012,15.3075]
[1780357426821,39.24,71448.5,0.0,0.81459,0.00012,15.30598]
[1780357427148,39.24,71447.75,0.0,0.8145,0.00012,15.31063]
[1780357432183,39.24,71448.02,0.0,0.8145,0.00012,15.31021]
[1780357436721,39.25,71447.68,0.0,0.81445,0.00012,15.31291]
[1780357436773,39.25,71447.68,0.0,0.81445,0.00012,15.31291]
[1780357436874,39.25,71447.66,0.0,0.81444,0.00012,15.31348]
[1780357436972,39.25,71447.66,0.0,0.81444,0.00012,15.31348]
[1780357437218,39.25,71443.03,0.0,0.81389,0.00012,15.34069]
[1780357438225,39.25,71439.77,0.0,0.8135,0.00012,15.36004]
[1780357439232,39.25,71438.76,0.0,0.81337,0.00012,15.36613]
[1780357440239,39.25,71439.46,0.0,0.81345,0.00012,15.36218]
[1780357441246,39.25,71438.79,0.0,0.81337,0.00012,15.36628]
[1780357442519,39.25,71438.79,0.0,0.81337,0.00012,15.36628]
[1780357442571,39.25,71438.79,0.0,0.81337,0.00012,15.36628]
[1780357442621,39.25,71439.76,0.0,0.81348,0.00012,15.36074]
[1780357444348,39.25,71439.37,0.0,0.81343,0.00012,15.3632]
[1780357444377,39.25,71439.67,0.0,0.81346,0.00012,15.3616]
[1780357445225,39.25,71439.67,0.0,0.81346,0.00012,15.3616]
[1780357452808,39.26,71439.86,0.0,0.81347,0.00012,15.36133]
[1780357455344,39.26,71438.81,0.0,0.81333,0.00012,15.36851]
[1780357457358,39.26,71436.33,0.0,0.81302,0.00012,15.38339]
[1780357458365,39.26,71439.55,0.0,0.8134,0.00012,15.36463]
[1780357459372,39.26,71441.62,0.0,0.81365,0.00012,15.35264]
[1780357464407,39.26,71441.74,0.0,0.81364,0.00012,15.35286]
[1780357465414,39.26,71439.64,0.0,0.81339,0.00012,15.36537]
[1780357466421,39.27,71437.32,0.0,0.81311,0.00012,15.37916]
[1780357468435,39.27,71429.15,0.0,0.81213,0.00012,15.42737]
[1780357469442,39.27,71426.28,0.0,0.81178,0.00012,15.44428]
[1780357472463,39.27,71425.42,0.0,0.81171,0.00012,15.4455]
[1780357473470,39.27,71422.56,0.0,0.81136,0.00012,15.46232]
[1780357478505,39.27,71421.33,0.0,0.81121,0.00012,15.46972]
[1780357479512,39.27,71413.53,0.0,0.81027,0.00012,15.51539]
[1780357480867,39.27,71413.53,0.0,0.81027,0.00012,15.51539]
[1780357480919,39.27,71413.53,0.0,0.81027,0.00012,15.51539]
[1780357480969,39.27,71408.23,0.0,0.80963,0.00012,15.54666]
[1780357481222,39.27,71408.23,0.0,0.80963,0.00012,15.54666]
[1780357481958,39.27,71408.37,0.0,0.80964,0.00012,15.54592]
[1780357483540,39.27,71411.09,0.0,0.80996,0.00012,15.53044]
[1780357484546,39.27,71412.7,0.0,0.81016,0.00012,15.52099]
[1780357485554,39.27,71414.88,0.0,0.81042,0.00012,15.50821]
[1780357486561,39.27,71418.17,0.0,0.81082,0.00012,15.48896]
[1780357489582,39.27,71418.62,0.0,0.81086,0.00012,15.48676]
[1780357491596,39.27,71419.95,0.0,0.81102,0.00012,15.47927]
[1780357496860,39.27,71419.98,0.0,0.81101,0.00012,15.47933]
[1780357497638,39.28,71421.17,0.0,0.81114,0.00012,15.47309]
[1780357498645,39.28,71423.53,0.0,0.81142,0.00012,15.45947]
[1780357499652,39.28,71423.97,0.0,0.81147,0.00012,15.4571]
[1780357501666,39.28,71426.61,0.0,0.81178,0.00012,15.44207]
[1780357502673,39.28,71431.73,0.0,0.81239,0.00012,15.41216]
[1780357505694,39.28,71434.34,0.0,0.8127,0.00012,15.39729]
[1780357506702,39.28,71440.25,0.0,0.8134,0.00012,15.36278]
[1780357509722,39.28,71445.53,0.0,0.81402,0.00012,15.33243]
[1780357510731,39.28,71451.73,0.0,0.81475,0.00012,15.29626]
[1780357511648,39.28,71451.73,0.0,0.81475,0.00012,15.29626]
[1780357516771,39.29,71452.48,0.0,0.8148,0.00012,15.29368]
[1780357517778,39.29,71447.63,0.0,0.81422,0.00012,15.32248]
[1780357518785,39.29,71435.43,0.0,0.81276,0.00012,15.39433]
[1780357519792,39.29,71435.04,0.0,0.81271,0.00012,15.39679]
[1780357520800,39.29,71431.13,0.0,0.81224,0.00012,15.41988]
[1780357522813,39.29,71428.42,0.0,0.81191,0.00012,15.43603]
[1780357523820,39.29,71428.45,0.0,0.81191,0.00012,15.43598]
[1780357525834,39.3,71428.41,0.0,0.8119,0.00012,15.43646]
[1780357527849,39.3,71428.34,0.0,0.81189,0.00012,15.43712]
[1780357528856,39.3,71426.66,0.0,0.81168,0.00012,15.44708]
[1780357529862,39.3,71421.58,0.0,0.81107,0.00012,15.47708]
[1780357530870,39.3,71422.1,0.0,0.81112,0.00012,15.4743]
[1780357531877,39.3,71421.58,0.0,0.81109,0.00012,15.47355]
[1780357535905,39.3,71420.41,0.0,0.81093,0.00012,15.48128]
[1780357536912,39.3,71410.52,0.0,0.80974,0.00012,15.53931]
[1780357537919,39.3,71396.59,0.0,0.80804,0.00012,15.62082]
[1780357538619,39.3,71396.59,0.0,0.80804,0.00012,15.62082]
[1780357538926,39.3,71396.07,0.0,0.80798,0.00012,15.62398]
[1780357539933,39.3,71395.42,0.0,0.8079,0.00012,15.62791]
[1780357540940,39.31,71393.8,0.0,0.8077,0.00012,15.63749]
[1780357545975,39.31,71394.02,0.0,0.80772,0.00012,15.63636]
[1780357547989,39.31,71393.18,0.0,0.80761,0.00012,15.6415]
[1780357554031,39.31,71392.45,0.0,0.80751,0.00012,15.64643]
[1780357555038,39.31,71393.88,0.0,0.80768,0.00012,15.63821]
[1780357556046,39.31,71393.11,0.0,0.80759,0.00012,15.64281]
[1780357561081,39.31,71393.92,0.0,0.80767,0.00012,15.63879]
[1780357562088,39.31,71392.08,0.0,0.80745,0.00012,15.64964]
[1780357563095,39.31,71391.22,0.0,0.80734,0.00012,15.65475]
[1780357564102,39.31,71395.0,0.0,0.8078,0.00012,15.63283]
[1780357566116,39.31,71400.51,0.0,0.80846,0.00012,15.60097]
[1780357567123,39.31,71401.59,0.0,0.80859,0.00012,15.59485]
[1780357569313,39.32,71405.11,0.0,0.80901,0.00012,15.57455]
[1780357570144,39.32,71409.48,0.0,0.80954,0.00012,15.54912]
[1780357572157,39.32,71418.82,0.0,0.81066,0.00012,15.49476]
[1780357573165,39.32,71422.95,0.0,0.81115,0.00012,15.47076]
[1780357574172,39.32,71425.6,0.0,0.81147,0.00012,15.45544]
[1780357575179,39.32,71427.08,0.0,0.81164,0.00012,15.44698]
[1780357576187,39.32,71429.59,0.0,0.81194,0.00012,15.4325]
[1780357577194,39.32,71428.09,0.0,0.81175,0.00012,15.44151]
[1780357578201,39.32,71427.83,0.0,0.81172,0.00012,15.44325]
[1780357583235,39.32,71428.36,0.0,0.81176,0.00012,15.44121]
[1780357584243,39.32,71429.47,0.0,0.81189,0.00012,15.43493]
[1780357587921,39.33,71429.9,0.0,0.81194,0.00012,15.43263]
[1780357587994,39.33,71436.87,0.0,0.81276,0.00012,15.39215]
[1780357589056,39.33,71445.0,0.0,0.81373,0.00012,15.34466]
[1780357590289,39.33,71447.19,0.0,0.81398,0.00012,15.33228]
[1780357596331,39.33,71446.52,0.0,0.81391,0.00012,15.33362]
[1780357597338,39.33,71440.06,0.0,0.81313,0.00012,15.37172]
[1780357602373,39.34,71438.73,0.0,0.81296,0.00012,15.38036]
[1780357607408,39.34,71435.66,0.0,0.81258,0.00012,15.39916]
[1780357612443,39.34,71435.94,0.0,0.8126,0.00012,15.3981]
[1780357617478,39.34,71435.36,0.0,0.81252,0.00012,15.40213]
[1780357620498,39.35,71438.24,0.0,0.81285,0.00012,15.38563]
[1780357622514,39.35,71441.29,0.0,0.81321,0.00012,15.36805]
[1780357627548,39.35,71438.88,0.0,0.81291,0.00012,15.38291]
[1780357628555,39.35,71433.75,0.0,0.81229,0.00012,15.41308]
[1780357629562,39.35,71425.13,0.0,0.81126,0.00012,15.46358]
[1780357630569,39.35,71421.41,0.0,0.81081,0.00012,15.48535]
[1780357631576,39.35,71420.12,0.0,0.81066,0.00012,15.49289]
[1780357633590,39.35,71419.43,0.0,0.81057,0.00012,15.49703]
[1780357635614,39.35,71417.56,0.0,0.81035,0.00012,15.50792]
[1780357636613,39.35,71411.65,0.0,0.80963,0.00012,15.54255]
[1780357637620,39.35,71410.74,0.0,0.80952,0.00012,15.54794]
[1780357638355,39.35,71410.74,0.0,0.80952,0.00012,15.54794]
[1780357638628,39.35,71403.66,0.0,0.80866,0.00012,15.5893]
[1780357639980,39.35,71401.79,0.0,0.80843,0.00012,15.60033]
[1780357641648,39.35,71405.22,0.0,0.80884,0.00012,15.58059]
[1780357643663,39.35,71404.5,0.0,0.80875,0.00012,15.58508]
[1780357646683,39.35,71399.17,0.0,0.8081,0.00012,15.61656]
[1780357648697,39.36,71397.71,0.0,0.80791,0.00012,15.62526]
[1780357649704,39.36,71396.36,0.0,0.80775,0.00012,15.63321]
[1780357650711,39.36,71398.11,0.0,0.80796,0.00012,15.6231]
[1780357651718,39.36,71397.36,0.0,0.8079,0.00012,15.62355]
[1780357654739,39.36,71395.8,0.0,0.80771,0.00012,15.6329]
[1780357655746,39.36,71392.61,0.0,0.80732,0.00012,15.65154]
[1780357657759,39.36,71391.18,0.0,0.80714,0.00012,15.65996]
[1780357658766,39.36,71393.61,0.0,0.80743,0.00012,15.64587]
[1780357659774,39.36,71395.44,0.0,0.80766,0.00012,15.63528]
[1780357664809,39.36,71395.83,0.0,0.8077,0.00012,15.6334]
[1780357665816,39.36,71395.0,0.0,0.80759,0.00012,15.63831]
[1780357670851,39.36,71390.56,0.0,0.80705,0.00012,15.66451]
[1780357672865,39.36,71392.83,0.0,0.80732,0.00012,15.65139]
[1780357673872,39.36,71393.71,0.0,0.80743,0.00012,15.64633]
[1780357675886,39.36,71395.26,0.0,0.80761,0.00012,15.63745]
[1780357676893,39.36,71396.6,0.0,0.80777,0.00012,15.62974]
[1780357679916,39.36,71395.34,0.0,0.80761,0.00012,15.63735]
[1780357684951,39.36,71394.63,0.0,0.80752,0.00012,15.6419]
[1780357685960,39.37,71396.29,0.0,0.80772,0.00012,15.63232]
[1780357689986,39.37,71394.55,0.0,0.8075,0.00012,15.64283]
[1780357692000,39.37,71395.62,0.0,0.80763,0.00012,15.63677]
[1780357694014,39.37,71396.36,0.0,0.80771,0.00012,15.63265]
[1780357696028,39.37,71397.14,0.0,0.8078,0.00012,15.62831]
[1780357698042,39.37,71395.74,0.0,0.80763,0.00012,15.63666]
[1780357700055,39.37,71397.23,0.0,0.80781,0.00012,15.62818]
[1780357705091,39.37,71397.09,0.0,0.80778,0.00012,15.62927]
[1780357708114,39.37,71394.05,0.0,0.80742,0.00012,15.64692]
[1780357710128,39.37,71395.66,0.0,0.80761,0.00012,15.63751]
[1780357715163,39.37,71395.46,0.0,0.80762,0.00012,15.63456]
[1780357720198,39.37,71395.62,0.0,0.80764,0.00012,15.63356]
[1780357725233,39.37,71394.91,0.0,0.80756,0.00012,15.63762]
[1780357727247,39.37,71397.1,0.0,0.80783,0.00012,15.62482]
[1780357728254,39.37,71399.43,0.0,0.80811,0.00012,15.61125]
[1780357733289,39.37,71397.28,0.0,0.80785,0.00012,15.62382]
[1780357739331,39.37,71397.92,0.0,0.80793,0.00012,15.62006]
[1780357744366,39.37,71398.12,0.0,0.80795,0.00012,15.61889]
[1780357747387,39.37,71402.99,0.0,0.80854,0.00012,15.59053]
[1780357748394,39.37,71406.81,0.0,0.809,0.00012,15.56831]
[1780357749400,39.37,71411.28,0.0,0.80954,0.00012,15.54231]
[1780357750408,39.37,71418.69,0.0,0.81043,0.00012,15.49914]
[1780357751415,39.37,71420.24,0.0,0.81062,0.00012,15.4902]
[1780357752422,39.37,71419.71,0.0,0.81055,0.00012,15.49341]
[1780357753429,39.37,71419.35,0.0,0.81051,0.00012,15.49562]
[1780357754436,39.37,71425.88,0.0,0.81129,0.00012,15.45751]
[1780357755443,39.37,71431.16,0.0,0.81192,0.00012,15.42673]
[1780357758464,39.37,71434.32,0.0,0.81229,0.00012,15.40854]
[1780357761485,39.37,71438.14,0.0,0.81274,0.00012,15.38653]
[1780357763497,39.37,71440.14,0.0,0.81298,0.00012,15.37495]
[1780357767527,39.38,71446.09,0.0,0.81368,0.00012,15.34075]
[1780357772639,39.38,71448.38,0.0,0.81397,0.00012,15.32405]
[1780357776590,39.38,71451.48,0.0,0.81432,0.00012,15.3066]
[1780357777597,39.38,71453.98,0.0,0.81462,0.00012,15.29202]
[1780357779611,39.38,71457.19,0.0,0.815,0.00012,15.27341]
[1780357781624,39.38,71460.43,0.0,0.81537,0.00012,15.25467]
[1780357783639,39.38,71468.9,0.0,0.81637,0.00012,15.20529]
[1780357785653,39.38,71462.95,0.0,0.81566,0.00012,15.24065]
[1780357786660,39.39,71458.52,0.0,0.81513,0.00012,15.2668]
[1780357788675,39.39,71453.81,0.0,0.81457,0.00012,15.29468]
[1780357789682,39.39,71448.62,0.0,0.81395,0.00012,15.32521]
[1780357792703,39.39,71445.18,0.0,0.81353,0.00012,15.34555]
[1780357793710,39.39,71451.0,0.0,0.81423,0.00012,15.31153]
[1780357794717,39.39,71458.23,0.0,0.81508,0.00012,15.26926]
[1780357799752,39.39,71458.58,0.0,0.81511,0.00012,15.26779]
[1780357800758,39.39,71463.16,0.0,0.81565,0.00012,15.24102]
[1780357805794,39.39,71464.09,0.0,0.81575,0.00012,15.23619]
[1780357810829,39.39,71465.07,0.0,0.81585,0.00012,15.23107]
[1780357815865,39.4,71463.52,0.0,0.81566,0.00012,15.24079]
[1780357818886,39.4,71460.51,0.0,0.81529,0.00012,15.25879]
[1780357820900,39.4,71457.91,0.0,0.81498,0.00012,15.27423]
[1780357825935,39.4,71456.45,0.0,0.8148,0.00012,15.28311]
[1780357830970,39.4,71458.24,0.0,0.81501,0.00012,15.2731]
[1780357836010,39.4,71462.11,0.0,0.81549,0.00012,15.24699]
[1780357841042,39.41,71459.44,0.0,0.81516,0.00012,15.26338]
[1780357843056,39.41,71461.8,0.0,0.81543,0.00012,15.24982]
[1780357844063,39.41,71462.78,0.0,0.81554,0.00012,15.24422]
[1780357849099,39.41,71462.3,0.0,0.81547,0.00012,15.24778]
[1780357854136,39.41,71463.35,0.0,0.81558,0.00012,15.24235]
[1780357857157,39.41,71458.52,0.0,0.815,0.00012,15.27111]
[1780357858164,39.41,71453.55,0.0,0.81441,0.00012,15.30036]
[1780357859171,39.41,71449.1,0.0,0.81388,0.00012,15.3265]
[1780357861185,39.42,71445.35,0.0,0.81343,0.00012,15.34874]
[1780357863268,39.42,71432.65,0.0,0.81191,0.00012,15.4232]
[1780357865283,39.42,71430.67,0.0,0.81167,0.00012,15.43498]
[1780357870318,39.42,71430.88,0.0,0.81169,0.00012,15.43403]
[1780357875352,39.42,71430.57,0.0,0.81164,0.00012,15.43609]
[1780357880387,39.42,71430.99,0.0,0.81169,0.00012,15.43389]
[1780357885422,39.42,71430.94,0.0,0.81168,0.00012,15.43443]
[1780357888443,39.42,71426.25,0.0,0.81111,0.00012,15.46198]
[1780357889450,39.42,71425.33,0.0,0.811,0.00012,15.46736]
[1780357890457,39.42,71426.9,0.0,0.81119,0.00012,15.45821]
[1780357891464,39.42,71426.1,0.0,0.81113,0.00012,15.45887]
[1780357894159,39.42,71425.39,0.0,0.81104,0.00012,15.46304]
[1780357896499,39.42,71426.04,0.0,0.81112,0.00012,15.45928]
[1780357900528,39.42,71426.22,0.0,0.81114,0.00012,15.45829]
[1780357901758,39.42,71426.22,0.0,0.81114,0.00012,15.45829]
[1780357902394,39.42,71417.36,0.0,0.81008,0.00012,15.50996]
[1780357903549,39.42,71416.66,0.0,0.80999,0.00012,15.51394]
[1780357905563,39.42,71416.04,0.0,0.80992,0.00012,15.51745]
[1780357909591,39.42,71415.53,0.0,0.80986,0.00012,15.52032]
[1780357912612,39.42,71416.38,0.0,0.80996,0.00012,15.51554]
[1780357913619,39.42,71415.34,0.0,0.80983,0.00012,15.52166]
[1780357914626,39.42,71413.11,0.0,0.80956,0.00012,15.53471]
[1780357915633,39.42,71410.56,0.0,0.80925,0.00012,15.5496]
[1780357917647,39.42,71409.81,0.0,0.80916,0.00012,15.55401]
[1780357918654,39.42,71409.05,0.0,0.80907,0.00012,15.55845]
[1780357920671,39.42,71408.43,0.0,0.809,0.00012,15.56209]
[1780357924699,39.42,71409.26,0.0,0.8091,0.00012,15.55731]
[1780357925706,39.42,71411.49,0.0,0.80936,0.00012,15.54435]
[1780357926713,39.42,71413.34,0.0,0.80959,0.00012,15.53361]
[1780357933762,39.42,71412.76,0.0,0.80952,0.00012,15.53697]
[1780357934769,39.42,71411.96,0.0,0.80942,0.00012,15.54162]
[1780357937790,39.42,71411.14,0.0,0.80932,0.00012,15.54637]
[1780357938797,39.42,71409.63,0.0,0.80914,0.00012,15.55515]
[1780357940811,39.42,71410.58,0.0,0.80926,0.00012,15.54958]
[1780357941818,39.42,71411.11,0.0,0.80932,0.00012,15.54648]
[1780357946852,39.42,71411.13,0.0,0.80932,0.00012,15.54629]
[1780357949874,39.42,71411.92,0.0,0.80942,0.00012,15.54165]
[1780357953902,39.42,71412.44,0.0,0.80952,0.00012,15.53459]
[1780357955916,39.42,71408.09,0.0,0.80899,0.00012,15.55991]
[1780357957932,39.42,71407.08,0.0,0.80887,0.00012,15.56572]
[1780357958943,39.42,71407.71,0.0,0.80895,0.00012,15.56201]
[1780357960958,39.42,71406.71,0.0,0.80883,0.00012,15.56775]
[1780357965992,39.42,71406.5,0.0,0.80881,0.00012,15.56873]
[1780357968008,39.42,71407.24,0.0,0.8089,0.00012,15.56433]
[1780357971027,39.42,71406.61,0.0,0.80883,0.00012,15.56787]
[1780357973044,39.42,71402.91,0.0,0.80838,0.00012,15.58932]
[1780357974051,39.42,71402.07,0.0,0.80828,0.00012,15.59421]
[1780357980093,39.42,71401.15,0.0,0.80817,0.00012,15.59954]
[1780357983114,39.42,71399.24,0.0,0.80794,0.00012,15.61059]
[1780357984122,39.42,71394.52,0.0,0.80736,0.00012,15.63801]
[1780357987141,39.42,71393.58,0.0,0.80725,0.00012,15.64333]
[1780357992177,39.42,71393.56,0.0,0.80725,0.00012,15.64318]
[1780357994192,39.42,71357.21,0.0,0.80281,0.00012,15.85362]
[1780357994575,39.42,71357.21,0.0,0.80281,0.00012,15.85362]
[1780357995229,39.42,71325.71,0.0,0.7989,0.00012,16.03487]
[1780357996314,39.42,71325.71,0.0,0.7989,0.00012,16.03487]
[1780357996409,39.42,71335.23,0.0,0.80009,0.00012,15.97995]
[1780357996934,39.42,71335.23,0.0,0.80009,0.00012,15.97995]
[1780357996941,39.42,71335.23,0.0,0.80009,0.00012,15.97995]
[1780357997562,39.42,71335.23,0.0,0.80009,0.00012,15.97995]
[1780357997228,39.41,71355.03,0.0,0.80255,0.00012,15.86545]
[1780357997612,39.41,71355.03,0.0,0.80255,0.00012,15.86545]
[1780357997870,39.41,71355.03,0.0,0.80255,0.00012,15.86545]
[1780357998069,39.41,71355.03,0.0,0.80255,0.00012,15.86545]
[1780357998235,39.41,71362.5,0.0,0.80348,0.00012,15.82221]
[1780358002151,39.41,71364.25,0.0,0.80369,0.00012,15.81205]
[1780358002268,39.41,71362.16,0.0,0.80343,0.00012,15.82414]
[1780358007302,39.41,71364.99,0.0,0.80378,0.00012,15.80773]
[1780358012337,39.41,71366.58,0.0,0.80402,0.00012,15.79419]
[1780358014351,39.41,71360.86,0.0,0.80332,0.00012,15.82712]
[1780358019334,39.41,71359.31,0.0,0.80313,0.00012,15.83591]
[1780358019387,39.41,71359.31,0.0,0.80313,0.00012,15.83591]
[1780358019471,39.41,71359.31,0.0,0.80313,0.00012,15.83591]
[1780358021142,39.41,71359.25,0.0,0.80313,0.00012,15.8362]
[1780358021194,39.41,71359.25,0.0,0.80313,0.00012,15.8362]
[1780358021219,39.41,71359.25,0.0,0.80313,0.00012,15.8362]
[1780358021400,39.41,71359.44,0.0,0.80315,0.00012,15.83508]
[1780358026435,39.41,71357.95,0.0,0.80297,0.00012,15.84354]
[1780358029233,39.41,71355.83,0.0,0.80271,0.00012,15.85589]
[1780358029284,39.41,71355.83,0.0,0.80271,0.00012,15.85589]
[1780358029470,39.41,71355.83,0.0,0.80271,0.00012,15.85589]
[1780358029698,39.41,71357.08,0.0,0.80286,0.00012,15.84872]
[1780358029720,39.41,71357.08,0.0,0.80286,0.00012,15.84872]
[1780358029732,39.41,71357.08,0.0,0.80286,0.00012,15.84872]
[1780358030463,39.41,71357.13,0.0,0.80286,0.00012,15.84847]
[1780358031872,39.41,71357.13,0.0,0.80286,0.00012,15.84847]
[1780358031970,39.41,71357.13,0.0,0.80286,0.00012,15.84847]
[1780358032477,39.41,71355.77,0.0,0.80269,0.00012,15.85641]
[1780358035888,39.41,71354.59,0.0,0.80255,0.00012,15.86334]
[1780358035925,39.41,71354.59,0.0,0.80255,0.00012,15.86334]
[1780358035972,39.41,71354.59,0.0,0.80255,0.00012,15.86334]
[1780358040534,39.41,71366.68,0.0,0.80403,0.00012,15.7936]
[1780358041786,39.41,71362.98,0.0,0.80358,0.00012,15.81503]
[1780358041842,39.41,71362.98,0.0,0.80358,0.00012,15.81503]
[1780358041977,39.41,71362.98,0.0,0.80358,0.00012,15.81503]
[1780358042030,39.41,71362.98,0.0,0.80358,0.00012,15.81503]
[1780358042151,39.41,71362.98,0.0,0.80358,0.00012,15.81503]
[1780358042219,39.41,71362.98,0.0,0.80358,0.00012,15.81503]
[1780358042548,39.41,71360.28,0.0,0.80324,0.00012,15.83076]
[1780358045272,39.41,71361.64,0.0,0.80341,0.00012,15.82292]
[1780358045324,39.41,71361.64,0.0,0.80341,0.00012,15.82292]
[1780358045469,39.41,71361.64,0.0,0.80341,0.00012,15.82292]
[1780358050605,39.41,71358.67,0.0,0.80305,0.00012,15.83964]
[1780358051612,39.41,71369.6,0.0,0.8044,0.00012,15.77634]
[1780358053894,39.41,71373.48,0.0,0.80488,0.00012,15.75376]
[1780358053942,39.41,71373.48,0.0,0.80488,0.00012,15.75376]
[1780358053972,39.41,71373.48,0.0,0.80488,0.00012,15.75376]
[1780358054219,39.41,71373.48,0.0,0.80488,0.00012,15.75376]
[1780358054255,39.41,71373.48,0.0,0.80488,0.00012,15.75376]
[1780358054469,39.41,71373.48,0.0,0.80488,0.00012,15.75376]
[1780358054570,39.41,71372.16,0.0,0.80472,0.00012,15.76137]
[1780358055185,39.41,71372.16,0.0,0.80472,0.00012,15.76137]
[1780358055224,39.41,71372.16,0.0,0.80472,0.00012,15.76137]
[1780358055237,39.41,71372.16,0.0,0.80472,0.00012,15.76137]
[1780358055709,39.41,71370.02,0.0,0.80445,0.00012,15.77375]
[1780358055721,39.41,71370.02,0.0,0.80445,0.00012,15.77375]
[1780358061682,39.41,71364.09,0.0,0.80373,0.00012,15.80762]
[1780358064052,39.41,71364.05,0.0,0.80373,0.00012,15.80778]
[1780358064060,39.41,71364.05,0.0,0.80373,0.00012,15.80778]
[1780358064193,39.41,71364.05,0.0,0.80373,0.00012,15.80778]
[1780358064219,39.41,71364.05,0.0,0.80373,0.00012,15.80778]
[1780358064245,39.41,71364.05,0.0,0.80373,0.00012,15.80778]
[1780358064346,39.41,71364.05,0.0,0.80373,0.00012,15.80771]
[1780358068416,39.41,71361.51,0.0,0.80342,0.00012,15.82217]
[1780358068470,39.41,71361.51,0.0,0.80342,0.00012,15.82217]
[1780358068518,39.41,71359.84,0.0,0.80322,0.00012,15.83174]
[1780358068934,39.41,71359.84,0.0,0.80322,0.00012,15.83174]
[1780358068971,39.41,71359.84,0.0,0.80322,0.00012,15.83174]
[1780358068985,39.41,71359.84,0.0,0.80322,0.00012,15.83174]
[1780358072837,39.41,71358.94,0.0,0.80315,0.00012,15.83251]
[1780358072975,39.41,71358.94,0.0,0.80315,0.00012,15.83251]
[1780358074201,39.41,71358.53,0.0,0.8031,0.00012,15.83478]
[1780358074203,39.41,71358.53,0.0,0.8031,0.00012,15.83478]
[1780358074221,39.41,71358.53,0.0,0.8031,0.00012,15.83478]
[1780358074288,39.41,71358.53,0.0,0.8031,0.00012,15.83478]
[1780358074341,39.41,71358.53,0.0,0.8031,0.00012,15.83478]
[1780358074469,39.41,71358.53,0.0,0.8031,0.00012,15.83478]
[1780358074570,39.4,71355.88,0.0,0.80278,0.00012,15.84998]
[1780358079808,39.4,71354.28,0.0,0.80259,0.00012,15.85896]
[1780358084843,39.4,71354.68,0.0,0.80264,0.00012,15.85647]
[1780358086865,39.4,71354.39,0.0,0.8026,0.00012,15.85811]
[1780358086917,39.4,71354.39,0.0,0.8026,0.00012,15.85811]
[1780358086943,39.4,71354.39,0.0,0.8026,0.00012,15.85811]
[1780358086971,39.4,71354.39,0.0,0.8026,0.00012,15.85811]
[1780358086972,39.4,71354.39,0.0,0.8026,0.00012,15.85811]
[1780358087219,39.4,71354.39,0.0,0.8026,0.00012,15.85811]
[1780358087320,39.4,71354.1,0.0,0.80257,0.00012,15.85976]
[1780358091754,39.4,71353.39,0.0,0.80248,0.00012,15.86373]
[1780358091806,39.4,71353.39,0.0,0.80248,0.00012,15.86373]
[1780358091971,39.4,71353.39,0.0,0.80248,0.00012,15.86373]
[1780358092389,39.4,71353.39,0.0,0.80248,0.00012,15.86373]
[1780358092477,39.4,71353.39,0.0,0.80248,0.00012,15.86373]
[1780358095920,39.4,71357.42,0.0,0.80299,0.00012,15.84027]
[1780358096841,39.4,71357.42,0.0,0.80299,0.00012,15.84027]
[1780358096894,39.4,71357.42,0.0,0.80299,0.00012,15.84027]
[1780358096972,39.4,71357.42,0.0,0.80299,0.00012,15.84027]
[1780358097119,39.4,71357.42,0.0,0.80299,0.00012,15.84027]
[1780358097220,39.4,71359.03,0.0,0.80318,0.00012,15.83096]
[1780358101312,39.4,71356.86,0.0,0.80292,0.00012,15.84349]
[1780358103638,39.4,71355.16,0.0,0.80271,0.00012,15.85329]
[1780358103688,39.4,71355.06,0.0,0.8027,0.00012,15.85385]
[1780358103720,39.4,71355.06,0.0,0.8027,0.00012,15.85385]
[1780358103976,39.4,71355.27,0.0,0.80272,0.00012,15.85262]
[1780358106719,39.4,71355.38,0.0,0.80274,0.00012,15.85184]
[1780358106971,39.4,71355.38,0.0,0.80274,0.00012,15.85184]
[1780358106997,39.4,71355.41,0.0,0.80274,0.00012,15.85155]
[1780358112222,39.4,71351.79,0.0,0.80231,0.00012,15.87195]
[1780358112274,39.4,71351.79,0.0,0.80231,0.00012,15.87195]
[1780358112388,39.4,71351.79,0.0,0.80231,0.00012,15.87195]
[1780358112439,39.4,71351.79,0.0,0.80231,0.00012,15.87195]
[1780358112474,39.4,71351.79,0.0,0.80231,0.00012,15.87195]
[1780358112489,39.4,71350.27,0.0,0.80212,0.00012,15.88076]
[1780358117696,39.4,71349.75,0.0,0.80205,0.00012,15.88391]
[1780358117721,39.4,71349.75,0.0,0.80205,0.00012,15.88391]
[1780358118656,39.4,71349.75,0.0,0.80205,0.00012,15.88391]
[1780358118074,39.4,71349.73,0.0,0.80205,0.00012,15.88404]
[1780358118699,39.4,71349.73,0.0,0.80205,0.00012,15.88404]
[1780358118720,39.4,71349.73,0.0,0.80205,0.00012,15.88404]
[1780358124116,39.4,71350.16,0.0,0.8021,0.00012,15.88168]
[1780358128299,39.4,71350.28,0.0,0.80211,0.00012,15.88106]
[1780358128750,39.4,71350.04,0.0,0.80208,0.00012,15.88247]
[1780358128802,39.4,71350.04,0.0,0.80208,0.00012,15.88247]
[1780358128829,39.4,71350.04,0.0,0.80208,0.00012,15.88247]
[1780358128883,39.4,71350.04,0.0,0.80208,0.00012,15.88247]
[1780358128971,39.4,71350.04,0.0,0.80208,0.00012,15.88247]
[1780358129151,39.4,71349.66,0.0,0.80204,0.00012,15.88469]
[1780358134186,39.4,71349.43,0.0,0.80204,0.00012,15.88214]
[1780358135850,39.4,71349.59,0.0,0.80206,0.00012,15.88124]
[1780358136262,39.4,71349.59,0.0,0.80206,0.00012,15.88124]
[1780358136320,39.4,71339.58,0.0,0.80082,0.00012,15.939]
[1780358137207,39.4,71328.89,0.0,0.79949,0.00012,16.0005]
[1780358138214,39.4,71326.75,0.0,0.79922,0.00012,16.01268]
[1780358139416,39.4,71326.75,0.0,0.79922,0.00012,16.01268]
[1780358139449,39.4,71326.75,0.0,0.79922,0.00012,16.01268]
[1780358139473,39.4,71326.75,0.0,0.79922,0.00012,16.01268]
[1780358140807,39.4,71326.48,0.0,0.79919,0.00012,16.01396]
[1780358140853,39.4,71326.48,0.0,0.79919,0.00012,16.01396]
[1780358140971,39.4,71326.48,0.0,0.79919,0.00012,16.01396]
[1780358141235,39.4,71326.55,0.0,0.79921,0.00012,16.01342]
[1780358146269,39.4,71324.76,0.0,0.799,0.00012,16.02299]
[1780358147581,39.4,71324.76,0.0,0.799,0.00012,16.02299]
[1780358147633,39.4,71324.76,0.0,0.799,0.00012,16.02299]
[1780358147725,39.4,71325.23,0.0,0.79906,0.00012,16.02014]
[1780358147771,39.4,71325.23,0.0,0.79906,0.00012,16.02014]
[1780358147823,39.4,71325.23,0.0,0.79906,0.00012,16.02014]
[1780358147974,39.4,71325.23,0.0,0.79906,0.00012,16.02014]
[1780358148283,39.4,71324.77,0.0,0.799,0.00012,16.02264]
[1780358150298,39.39,71318.13,0.0,0.79818,0.00013,16.06047]
[1780358153293,39.39,71317.19,0.0,0.79807,0.00013,16.06547]
[1780358153341,39.39,71317.19,0.0,0.79807,0.00013,16.06547]
[1780358153446,39.39,71317.19,0.0,0.79807,0.00013,16.06547]
[1780358153473,39.39,71317.19,0.0,0.79807,0.00013,16.06547]
[1780358153498,39.39,71317.19,0.0,0.79807,0.00013,16.06547]
[1780358153600,39.39,71317.24,0.0,0.79808,0.00013,16.06498]
[1780358158899,39.39,71313.8,0.0,0.79767,0.00013,16.08369]
[1780358158951,39.39,71313.8,0.0,0.79767,0.00013,16.08369]
[1780358158975,39.39,71313.8,0.0,0.79767,0.00013,16.08369]
[1780358159728,39.39,71313.8,0.0,0.79767,0.00013,16.08369]
[1780358159361,39.39,71313.33,0.0,0.79762,0.00013,16.08618]
[1780358159780,39.39,71313.33,0.0,0.79762,0.00013,16.08618]
[1780358159970,39.39,71313.33,0.0,0.79762,0.00013,16.08618]
[1780358160423,39.39,71313.33,0.0,0.79762,0.00013,16.08618]
[1780358160470,39.39,71313.33,0.0,0.79762,0.00013,16.08618]
[1780358160524,39.39,71313.1,0.0,0.79759,0.00013,16.08729]
[1780358166410,39.38,71312.73,0.0,0.79757,0.00013,16.08834]
[1780358167826,39.38,71310.06,0.0,0.79723,0.00013,16.10367]
[1780358167876,39.38,71310.06,0.0,0.79723,0.00013,16.10367]
[1780358167973,39.38,71310.06,0.0,0.79723,0.00013,16.10367]
[1780358169036,39.38,71308.76,0.0,0.79707,0.00013,16.11112]
[1780358169056,39.38,71308.76,0.0,0.79707,0.00013,16.11112]
[1780358169222,39.38,71308.76,0.0,0.79707,0.00013,16.11112]
[1780358169431,39.38,71309.57,0.0,0.79717,0.00013,16.10645]
[1780358172809,39.38,71308.55,0.0,0.79705,0.00013,16.11227]
[1780358172856,39.38,71308.55,0.0,0.79705,0.00013,16.11227]
[1780358172973,39.38,71308.55,0.0,0.79705,0.00013,16.11227]
[1780358174045,39.38,71309.24,0.0,0.79713,0.00013,16.10829]
[1780358174130,39.38,71309.24,0.0,0.79713,0.00013,16.10829]
[1780358174227,39.38,71309.24,0.0,0.79713,0.00013,16.10829]
[1780358174469,39.38,71307.63,0.0,0.79693,0.00013,16.11751]
[1780358178497,39.38,71312.29,0.0,0.79752,0.00013,16.09066]
[1780358179504,39.38,71318.07,0.0,0.79824,0.00013,16.05748]
[1780358179997,39.38,71318.07,0.0,0.79824,0.00013,16.05748]
[1780358180049,39.38,71318.07,0.0,0.79824,0.00013,16.05748]
[1780358180228,39.38,71318.07,0.0,0.79824,0.00013,16.05748]
[1780358180340,39.38,71318.07,0.0,0.79824,0.00013,16.05748]
[1780358180383,39.38,71318.07,0.0,0.79824,0.00013,16.05748]
[1780358180472,39.38,71318.07,0.0,0.79824,0.00013,16.05748]
[1780358180511,39.38,71318.35,0.0,0.79828,0.00013,16.05592]
[1780358185546,39.38,71318.33,0.0,0.79828,0.00013,16.05587]
[1780358186553,39.38,71306.93,0.0,0.79685,0.00013,16.12124]
[1780358187263,39.38,71306.93,0.0,0.79685,0.00013,16.12124]
[1780358187470,39.38,71306.93,0.0,0.79685,0.00013,16.12124]
[1780358187638,39.38,71306.93,0.0,0.79685,0.00013,16.12124]
[1780358187651,39.38,71303.85,0.0,0.79646,0.00013,16.13886]
[1780358187769,39.38,71303.85,0.0,0.79646,0.00013,16.13886]
[1780358187975,39.38,71303.85,0.0,0.79646,0.00013,16.13886]
[1780358188567,39.38,71301.73,0.0,0.7962,0.00013,16.15095]
[1780358191588,39.38,71298.06,0.0,0.79577,0.00013,16.16778]
[1780358193602,39.38,71291.18,0.0,0.79491,0.00013,16.20694]
[1780358194281,39.38,71291.18,0.0,0.79491,0.00013,16.20694]
[1780358194337,39.38,71291.18,0.0,0.79491,0.00013,16.20694]
[1780358194472,39.38,71291.18,0.0,0.79491,0.00013,16.20694]
[1780358195480,39.38,71288.38,0.0,0.79455,0.00013,16.22284]
[1780358195529,39.38,71288.38,0.0,0.79455,0.00013,16.22284]
[1780358195720,39.38,71288.38,0.0,0.79455,0.00013,16.22284]
[1780358195616,39.38,71288.22,0.0,0.79454,0.00013,16.22361]
[1780358196623,39.38,71288.4,0.0,0.79456,0.00013,16.22243]
[1780358201658,39.38,71288.39,0.0,0.79458,0.00013,16.22172]
[1780358205263,39.37,71288.31,0.0,0.79457,0.00013,16.22186]
[1780358205315,39.37,71288.31,0.0,0.79457,0.00013,16.22186]
[1780358205473,39.37,71288.31,0.0,0.79457,0.00013,16.22186]
[1780358205669,39.37,71288.31,0.0,0.79457,0.00013,16.22186]
[1780358205722,39.37,71288.31,0.0,0.79457,0.00013,16.22186]
[1780358205694,39.37,71288.31,0.0,0.79458,0.00013,16.22156]
[1780358205821,39.37,71288.31,0.0,0.79458,0.00013,16.2214]
[1780358208219,39.37,71288.06,0.0,0.79455,0.00013,16.22268]
[1780358208707,39.37,71285.78,0.0,0.79427,0.00013,16.23555]
[1780358210749,39.37,71284.07,0.0,0.79406,0.00013,16.24516]
[1780358210801,39.37,71282.95,0.0,0.79392,0.00013,16.25139]
[1780358210979,39.37,71282.95,0.0,0.79392,0.00013,16.25139]
[1780358213742,39.37,71287.42,0.0,0.7945,0.00013,16.2253]
[1780358213870,39.37,71287.42,0.0,0.7945,0.00013,16.2253]
[1780358214307,39.37,71287.42,0.0,0.7945,0.00013,16.2253]
[1780358214359,39.37,71287.42,0.0,0.7945,0.00013,16.2253]
[1780358214476,39.37,71287.42,0.0,0.7945,0.00013,16.2253]
[1780358214748,39.37,71287.31,0.0,0.79449,0.00013,16.22575]
[1780358219784,39.36,71289.87,0.0,0.79483,0.00013,16.21035]
[1780358220791,39.36,71301.47,0.0,0.7963,0.00013,16.1438]
[1780358222264,39.36,71301.47,0.0,0.7963,0.00013,16.1438]
[1780358222316,39.36,71301.47,0.0,0.7963,0.00013,16.1438]
[1780358222472,39.36,71301.47,0.0,0.7963,0.00013,16.1438]
[1780358222550,39.36,71307.41,0.0,0.79705,0.00013,16.10956]
[1780358224403,39.36,71310.2,0.0,0.7974,0.00013,16.09354]
[1780358224455,39.36,71310.2,0.0,0.7974,0.00013,16.09354]
[1780358224504,39.36,71309.84,0.0,0.79735,0.00013,16.09561]
[1780358227855,39.36,71311.27,0.0,0.79753,0.00013,16.08742]
[1780358228861,39.36,71316.29,0.0,0.79816,0.00013,16.0586]
[1780358230995,39.36,71315.96,0.0,0.79812,0.00013,16.06054]
[1780358231043,39.36,71315.96,0.0,0.79812,0.00013,16.06054]
[1780358231220,39.36,71315.96,0.0,0.79812,0.00013,16.06054]
[1780358231273,39.36,71315.88,0.0,0.79811,0.00013,16.06105]
[1780358238938,39.37,71315.97,0.0,0.79811,0.00013,16.06091]
[1780358239945,39.36,71318.27,0.0,0.7984,0.00013,16.04761]
[1780358241512,39.36,71318.27,0.0,0.7984,0.00013,16.04761]
[1780358241564,39.36,71318.27,0.0,0.7984,0.00013,16.04761]
[1780358241613,39.36,71320.63,0.0,0.7987,0.00013,16.03397]
[1780358242966,39.36,71318.12,0.0,0.79839,0.00013,16.04831]
[1780358244220,39.36,71318.12,0.0,0.79839,0.00013,16.04831]
[1780358244301,39.36,71316.75,0.0,0.79822,0.00013,16.05615]
[1780358245199,39.36,71316.75,0.0,0.79822,0.00013,16.05615]
[1780358245521,39.36,71317.69,0.0,0.79833,0.00013,16.0507]
[1780358245987,39.36,71320.97,0.0,0.79875,0.00013,16.03181]
[1780358248001,39.36,71322.34,0.0,0.79892,0.00013,16.0239]
[1780358249008,39.36,71323.66,0.0,0.79908,0.00013,16.0163]
[1780358250015,39.36,71322.86,0.0,0.79898,0.00013,16.0209]
[1780358253036,39.36,71317.66,0.0,0.79837,0.00013,16.04681]
[1780358254043,39.36,71311.41,0.0,0.79758,0.00013,16.08268]
[1780358256057,39.36,71309.46,0.0,0.79734,0.00013,16.0939]
[1780358257064,39.36,71302.78,0.0,0.7965,0.00013,16.13221]
[1780358260085,39.36,71300.73,0.0,0.79624,0.00013,16.1438]
[1780358262099,39.36,71302.62,0.0,0.79648,0.00013,16.13285]
[1780358267134,39.36,71302.84,0.0,0.79651,0.00013,16.13136]
[1780358270155,39.36,71301.76,0.0,0.79638,0.00013,16.13742]
[1780358275190,39.36,71302.45,0.0,0.79647,0.00013,16.13322]
[1780358279218,39.36,71307.57,0.0,0.79712,0.00013,16.10371]
[1780358280225,39.36,71311.18,0.0,0.79757,0.00013,16.08298]
[1780358281231,39.36,71308.13,0.0,0.79719,0.00013,16.10052]
[1780358282239,39.36,71303.14,0.0,0.79656,0.00013,16.12914]
[1780358287274,39.36,71303.44,0.0,0.7966,0.00013,16.12725]
[1780358289288,39.36,71309.75,0.0,0.7974,0.00013,16.09098]
[1780358291302,39.36,71311.68,0.0,0.79764,0.00013,16.07993]
[1780358294323,39.36,71310.67,0.0,0.79751,0.00013,16.08579]
[1780358300365,39.36,71310.84,0.0,0.79753,0.00013,16.0849]
[1780358301372,39.36,71313.54,0.0,0.79787,0.00013,16.06941]
[1780358306407,39.36,71313.21,0.0,0.79783,0.00013,16.07148]
[1780358311443,39.36,71313.43,0.0,0.79789,0.00013,16.0661]
[1780358313457,39.36,71316.8,0.0,0.79832,0.00013,16.04662]
[1780358314464,39.36,71324.11,0.0,0.79923,0.00012,16.00453]
[1780358315473,39.36,71328.66,0.0,0.7998,0.00012,15.97836]
[1780358320507,39.36,71329.14,0.0,0.79985,0.00012,15.97586]
[1780358325541,39.36,71329.87,0.0,0.79994,0.00012,15.97191]
[1780358327556,39.36,71331.02,0.0,0.80008,0.00012,15.9654]
[1780358328563,39.36,71330.17,0.0,0.79997,0.00012,15.97035]
[1780358333598,39.36,71329.9,0.0,0.79994,0.00012,15.9721]
[1780358334605,39.36,71332.45,0.0,0.80025,0.00012,15.95744]
[1780358337627,39.36,71335.65,0.0,0.80065,0.00012,15.93915]
[1780358338632,39.36,71339.64,0.0,0.80114,0.00012,15.9162]
[1780358339640,39.36,71342.72,0.0,0.80153,0.00012,15.89839]
[1780358340363,39.36,71342.72,0.0,0.80153,0.00012,15.89839]
[1780358340647,39.36,71341.65,0.0,0.80139,0.00012,15.90455]
[1780358341654,39.36,71335.57,0.0,0.80064,0.00012,15.93961]
[1780358342661,39.36,71333.89,0.0,0.80043,0.00012,15.94926]
[1780358344219,39.36,71334.0,0.0,0.80044,0.00012,15.94858]
[1780358345682,39.36,71338.78,0.0,0.80104,0.00012,15.92092]
[1780358346689,39.36,71343.04,0.0,0.80157,0.00012,15.89632]
[1780358350717,39.36,71343.47,0.0,0.80162,0.00012,15.89392]
[1780358355752,39.36,71342.79,0.0,0.80154,0.00012,15.89785]
[1780358356759,39.36,71343.26,0.0,0.80159,0.00012,15.89513]
[1780358358774,39.36,71342.32,0.0,0.80148,0.00012,15.90055]
[1780358359781,39.36,71341.3,0.0,0.80135,0.00012,15.90644]
[1780358365823,39.36,71340.92,0.0,0.80131,0.00012,15.90855]
[1780358370858,39.36,71341.13,0.0,0.80133,0.00012,15.90729]
[1780358374886,39.36,71339.77,0.0,0.8012,0.00012,15.91112]
[1780358375893,39.36,71338.66,0.0,0.80106,0.00012,15.91754]
[1780358377907,39.36,71338.15,0.0,0.801,0.00012,15.92047]
[1780358382943,39.36,71330.47,0.0,0.80004,0.00012,15.96467]
[1780358383950,39.36,71326.99,0.0,0.79961,0.00012,15.9847]
[1780358384958,39.36,71326.67,0.0,0.79957,0.00012,15.98637]
[1780358385966,39.36,71323.63,0.0,0.79919,0.00013,16.0039]
[1780358386971,39.36,71320.34,0.0,0.79878,0.00013,16.02284]
[1780358387978,39.36,71321.14,0.0,0.79888,0.00013,16.01822]
[1780358388985,39.36,71322.2,0.0,0.79901,0.00013,16.01211]
[1780358391619,39.36,71321.96,0.0,0.79898,0.00013,16.01349]
[1780358392222,39.36,71321.8,0.0,0.79896,0.00013,16.0144]
[1780358396034,39.36,71320.56,0.0,0.79881,0.00013,16.02147]
[1780358401075,39.36,71326.13,0.0,0.79951,0.00012,15.98933]
[1780358403090,39.36,71323.01,0.0,0.79912,0.00013,16.00732]
[1780358404097,39.36,71324.22,0.0,0.79927,0.00012,16.00035]
[1780358405104,39.36,71322.82,0.0,0.79909,0.00013,16.00839]
[1780358406111,39.36,71317.03,0.0,0.79837,0.00013,16.04168]
[1780358408125,39.36,71320.61,0.0,0.79882,0.00013,16.02098]
[1780358409132,39.36,71319.12,0.0,0.79863,0.00013,16.02951]
[1780358410139,39.36,71316.59,0.0,0.79832,0.00013,16.04402]
[1780358411146,39.36,71313.82,0.0,0.79797,0.00013,16.05988]
[1780358416181,39.36,71313.97,0.0,0.798,0.00013,16.05862]
[1780358417188,39.36,71315.56,0.0,0.7982,0.00013,16.0494]
[1780358419204,39.36,71317.55,0.0,0.79845,0.00013,16.03783]
[1780358421220,39.36,71316.07,0.0,0.79827,0.00013,16.04629]
[1780358422227,39.36,71314.06,0.0,0.79802,0.00013,16.05779]
[1780358423234,39.36,71312.63,0.0,0.79784,0.00013,16.06587]
[1780358426255,39.36,71310.17,0.0,0.79754,0.00013,16.07974]
[1780358427262,39.36,71307.35,0.0,0.79719,0.00013,16.09582]
[1780358428269,39.36,71304.85,0.0,0.79687,0.00013,16.11005]
[1780358429276,39.35,71299.2,0.0,0.79616,0.00013,16.14243]
[1780358430283,39.35,71295.2,0.0,0.79566,0.00013,16.16529]
[1780358431291,39.35,71293.01,0.0,0.79542,0.00013,16.17376]
[1780358432297,39.35,71290.84,0.0,0.79514,0.00013,16.18608]
[1780358434311,39.35,71288.72,0.0,0.79488,0.00013,16.198]
[1780358436325,39.35,71285.38,0.0,0.79446,0.00013,16.21694]
[1780358438339,39.35,71278.8,0.0,0.79362,0.00013,16.25442]
[1780358439346,39.35,71270.33,0.0,0.79255,0.00013,16.30264]
[1780358440353,39.35,71266.81,0.0,0.7921,0.00013,16.32254]
[1780358441188,39.35,71266.81,0.0,0.7921,0.00013,16.32254]
[1780358441195,39.35,71266.81,0.0,0.7921,0.00013,16.32254]
[1780358441219,39.35,71266.81,0.0,0.7921,0.00013,16.32254]
[1780358441368,39.35,71267.21,0.0,0.79216,0.00013,16.3201]
[1780358442372,39.35,71262.14,0.0,0.79151,0.00013,16.34878]
[1780358443876,39.35,71255.33,0.0,0.79064,0.00013,16.38729]
[1780358446400,39.35,71251.16,0.0,0.79012,0.00013,16.41036]
[1780358447407,39.35,71255.69,0.0,0.79071,0.00013,16.38446]
[1780358448415,39.35,71261.27,0.0,0.79142,0.00013,16.3526]
[1780358453938,39.34,71262.41,0.0,0.79158,0.00013,16.34575]
[1780358456471,39.34,71265.83,0.0,0.79202,0.00013,16.32594]
[1780358459492,39.34,71264.43,0.0,0.79185,0.00013,16.33374]
[1780358460499,39.34,71261.02,0.0,0.79141,0.00013,16.35308]
[1780358461506,39.34,71251.31,0.0,0.79017,0.00013,16.40818]
[1780358462514,39.34,71255.43,0.0,0.7907,0.00013,16.38461]
[1780358463520,39.34,71263.67,0.0,0.79176,0.00013,16.33751]
[1780358465534,39.34,71264.46,0.0,0.79187,0.00013,16.33287]
[1780358470568,39.34,71264.45,0.0,0.79187,0.00013,16.33258]
[1780358473596,39.34,71262.7,0.0,0.79165,0.00013,16.34233]
[1780358474602,39.34,71245.44,0.0,0.78944,0.00013,16.44034]
[1780358475610,39.34,71243.75,0.0,0.78923,0.00013,16.44972]
[1780358476618,39.34,71245.96,0.0,0.78951,0.00013,16.43698]
[1780358481652,39.33,71243.54,0.0,0.78922,0.00013,16.44974]
[1780358484783,39.33,71242.28,0.0,0.78907,0.00013,16.45646]
[1780358490719,39.32,71243.12,0.0,0.78921,0.00013,16.45019]
[1780358494748,39.32,71247.19,0.0,0.78979,0.00013,16.42235]
[1780358495755,39.32,71256.62,0.0,0.791,0.00013,16.36858]
[1780358496761,39.32,71261.24,0.0,0.7916,0.00013,16.34217]
[1780358497769,39.32,71263.68,0.0,0.79191,0.00013,16.3282]
[1780358499784,39.32,71269.28,0.0,0.79263,0.00013,16.29616]
[1780358500791,39.32,71271.1,0.0,0.79286,0.00013,16.28576]
[1780358502805,39.32,71269.32,0.0,0.79264,0.00013,16.2959]
[1780358507576,39.32,71269.51,0.0,0.79266,0.00013,16.29475]
[1780358512875,39.32,71269.11,0.0,0.79261,0.00013,16.2969]
[1780358513889,39.32,71275.15,0.0,0.79339,0.00013,16.26231]
[1780358514895,39.32,71284.84,0.0,0.79462,0.00013,16.20684]
[1780358515902,39.32,71288.91,0.0,0.79514,0.00013,16.18343]
[1780358518923,39.32,71284.67,0.0,0.79461,0.00013,16.20747]
[1780358519930,39.32,71282.94,0.0,0.79439,0.00013,16.21726]
[1780358522951,39.32,71280.14,0.0,0.79404,0.00013,16.23292]
[1780358523958,39.31,71276.04,0.0,0.79352,0.00013,16.25623]
[1780358524964,39.31,71271.54,0.0,0.79295,0.00013,16.28191]
[1780358527986,39.31,71266.39,0.0,0.79229,0.00013,16.31106]
[1780358528993,39.31,71269.51,0.0,0.7927,0.00013,16.29316]
[1780358531007,39.31,71267.86,0.0,0.79249,0.00013,16.30235]
[1780358536043,39.31,71268.37,0.0,0.79257,0.00013,16.29888]
[1780358541078,39.31,71268.41,0.0,0.79258,0.00013,16.29808]
[1780358546113,39.31,71267.96,0.0,0.79254,0.00013,16.30007]
[1780358547124,39.31,71260.12,0.0,0.79154,0.00013,16.34465]
[1780358548128,39.31,71250.9,0.0,0.79036,0.00013,16.39701]
[1780358549135,39.3,71252.2,0.0,0.79053,0.00013,16.38938]
[1780358552160,39.3,71258.52,0.0,0.79138,0.00013,16.34901]
[1780358553166,39.3,71259.97,0.0,0.79157,0.00013,16.34066]
[1780358555178,39.3,71265.69,0.0,0.79231,0.00013,16.3078]
[1780358556186,39.3,71271.4,0.0,0.79304,0.00013,16.27509]
[1780358557193,39.3,71273.35,0.0,0.79329,0.00013,16.26386]
[1780358562228,39.3,71271.2,0.0,0.79302,0.00013,16.27587]
[1780358563235,39.3,71267.66,0.0,0.79257,0.00013,16.29607]
[1780358564241,39.3,71265.75,0.0,0.79233,0.00013,16.30694]
[1780358566259,39.3,71256.94,0.0,0.7912,0.00013,16.35706]
[1780358567266,39.3,71248.89,0.0,0.79017,0.00013,16.40276]
[1780358568272,39.3,71245.74,0.0,0.78976,0.00013,16.42061]
[1780358571294,39.3,71250.36,0.0,0.79036,0.00013,16.39413]
[1780358572301,39.3,71254.52,0.0,0.7909,0.00013,16.37034]
[1780358577568,39.3,71254.21,0.0,0.79087,0.00013,16.37184]
[1780358580361,39.3,71260.9,0.0,0.79173,0.00013,16.3334]
[1780358581368,39.29,71268.63,0.0,0.79273,0.00013,16.28912]
[1780358583382,39.29,71266.71,0.0,0.79248,0.00013,16.30003]
[1780358586403,39.29,71269.86,0.0,0.79289,0.00013,16.28186]
[1780358587410,39.29,71274.06,0.0,0.79343,0.00013,16.25775]
[1780358588418,39.29,71275.34,0.0,0.79359,0.00013,16.25035]
[1780358591438,39.29,71281.96,0.0,0.79444,0.00013,16.21226]
[1780358592747,39.29,71281.96,0.0,0.79444,0.00013,16.21226]
[1780358592849,39.29,71288.33,0.0,0.79525,0.00013,16.17572]
[1780358593452,39.29,71292.02,0.0,0.79572,0.00013,16.15454]
[1780358594459,39.29,71294.91,0.0,0.79608,0.00013,16.13796]
[1780358595466,39.29,71296.33,0.0,0.79626,0.00013,16.12973]
[1780358596812,39.29,71300.04,0.0,0.79673,0.00013,16.10836]
[1780358597481,39.29,71297.78,0.0,0.79645,0.00013,16.12131]
[1780358598488,39.29,71291.95,0.0,0.79571,0.00013,16.15484]
[1780358599495,39.29,71288.91,0.0,0.79532,0.00013,16.1723]
[1780358604530,39.29,71287.23,0.0,0.79511,0.00013,16.18194]
[1780358605538,39.29,71285.4,0.0,0.79488,0.00013,16.19241]
[1780358607570,39.29,71292.08,0.0,0.79573,0.00013,16.15407]
[1780358608569,39.29,71293.36,0.0,0.79589,0.00013,16.14673]
[1780358609576,39.29,71288.6,0.0,0.79529,0.00013,16.17399]
[1780358611646,39.29,71287.46,0.0,0.79518,0.00013,16.17643]
[1780358613660,39.29,71285.86,0.0,0.79498,0.00013,16.18553]
[1780358614667,39.29,71287.48,0.0,0.79518,0.00013,16.17623]
[1780358616964,39.29,71285.98,0.0,0.79499,0.00013,16.18483]
[1780358617688,39.29,71278.74,0.0,0.79407,0.00013,16.22629]
[1780358621716,39.29,71272.15,0.0,0.79324,0.00013,16.26371]
[1780358622723,39.29,71266.92,0.0,0.79257,0.00013,16.29348]
[1780358623730,39.29,71263.69,0.0,0.79216,0.00013,16.31179]
[1780358624737,39.29,71262.3,0.0,0.79199,0.00013,16.31957]
[1780358628765,39.29,71260.62,0.0,0.79178,0.00013,16.32861]
[1780358632793,39.28,71262.69,0.0,0.79206,0.00013,16.31642]
[1780358633799,39.28,71266.76,0.0,0.79258,0.00013,16.29303]
[1780358638835,39.28,71267.28,0.0,0.79266,0.00013,16.28945]
[1780358639841,39.28,71270.0,0.0,0.79301,0.00013,16.27379]
[1780358641855,39.28,71271.66,0.0,0.79323,0.00013,16.26411]
[1780358645884,39.28,71274.63,0.0,0.79361,0.00013,16.24675]
[1780358646890,39.28,71287.09,0.0,0.7952,0.00013,16.17532]
[1780358647898,39.28,71288.22,0.0,0.79534,0.00013,16.16886]
[1780358650920,39.28,71284.68,0.0,0.79489,0.00013,16.18925]
[1780358652933,39.28,71281.54,0.0,0.79449,0.00013,16.20725]
[1780358655954,39.28,71278.53,0.0,0.79411,0.00013,16.22442]
[1780358656961,39.28,71275.76,0.0,0.79376,0.00013,16.24024]
[1780358659982,39.28,71277.13,0.0,0.79394,0.00013,16.23221]
[1780358664010,39.28,71273.32,0.0,0.79346,0.00013,16.25378]
[1780358666024,39.28,71271.24,0.0,0.79319,0.00013,16.26551]
[1780358667031,39.28,71265.72,0.0,0.79249,0.00013,16.29695]
[1780358672066,39.27,71265.22,0.0,0.79247,0.00013,16.29513]
[1780358677101,39.27,71254.25,0.0,0.79108,0.00013,16.3571]
[1780358678107,39.27,71251.13,0.0,0.79068,0.00013,16.37482]
[1780358682136,39.27,71254.69,0.0,0.79115,0.00013,16.35421]
[1780358683143,39.27,71257.55,0.0,0.79152,0.00013,16.33782]
[1780358684150,39.27,71255.99,0.0,0.79132,0.00013,16.34667]
[1780358686164,39.27,71253.49,0.0,0.791,0.00013,16.36084]
[1780358687170,39.27,71251.23,0.0,0.79071,0.00013,16.37368]
[1780358692207,39.27,71248.87,0.0,0.79041,0.00013,16.38678]
[1780358693214,39.27,71246.79,0.0,0.79014,0.00013,16.39855]
[1780358693659,39.27,71246.79,0.0,0.79014,0.00013,16.39855]
[1780358695228,39.27,71245.14,0.0,0.78993,0.00013,16.40774]
[1780358698249,39.27,71243.22,0.0,0.78969,0.00013,16.41832]
[1780358702277,39.26,71245.03,0.0,0.78994,0.00013,16.40753]
[1780358703287,39.26,71247.93,0.0,0.79032,0.00013,16.39091]
[1780358704293,39.26,71250.8,0.0,0.79069,0.00013,16.37445]
[1780358707318,39.26,71254.79,0.0,0.79121,0.00013,16.35144]
[1780358708330,39.26,71252.75,0.0,0.79094,0.00013,16.36306]
[1780358712352,39.26,71250.34,0.0,0.79064,0.00013,16.37655]
[1780358717388,39.26,71249.87,0.0,0.79058,0.00013,16.37902]
[1780358718396,39.26,71245.86,0.0,0.79007,0.00013,16.40181]
[1780358719403,39.26,71243.02,0.0,0.7897,0.00013,16.4179]
[1780358720410,39.26,71240.28,0.0,0.78935,0.00013,16.43347]
[1780358721417,39.26,71238.34,0.0,0.7891,0.00013,16.44445]
[1780358723434,39.26,71235.4,0.0,0.78872,0.00013,16.46105]
[1780358724452,39.26,71232.65,0.0,0.78836,0.00013,16.47666]
[1780358725449,39.26,71236.54,0.0,0.78887,0.00013,16.45442]
[1780358726456,39.26,71240.54,0.0,0.78939,0.00013,16.43163]
[1780358727463,39.26,71242.55,0.0,0.78965,0.00013,16.42017]
[1780358729476,39.26,71241.0,0.0,0.78945,0.00013,16.42893]
[1780358731491,39.26,71243.32,0.0,0.78979,0.00013,16.41171]
[1780358733336,39.26,71250.28,0.0,0.79068,0.00013,16.37208]
[1780358735519,39.26,71252.25,0.0,0.79093,0.00013,16.36099]
[1780358739547,39.26,71247.22,0.0,0.79029,0.00013,16.38965]
[1780358741561,39.26,71244.97,0.0,0.79,0.00013,16.40238]
[1780358744586,39.26,71241.71,0.0,0.78958,0.00013,16.42076]
[1780358745593,39.26,71239.0,0.0,0.78923,0.00013,16.43612]
[1780358748616,39.26,71228.92,0.0,0.78793,0.00013,16.49313]
[1780358749624,39.26,71216.52,0.0,0.78632,0.00013,16.56321]
[1780358750632,39.25,71210.23,0.0,0.7855,0.00013,16.59862]
[1780358751638,39.25,71216.36,0.0,0.7863,0.00013,16.56393]
[1780358752645,39.25,71218.51,0.0,0.78658,0.00013,16.55175]
[1780358753652,39.25,71224.53,0.0,0.78737,0.00013,16.51768]
[1780358754659,39.25,71227.33,0.0,0.78773,0.00013,16.50185]
[1780358757267,39.26,71227.34,0.0,0.78773,0.00013,16.50186]
[1780358757316,39.26,71234.01,0.0,0.78859,0.00013,16.46409]
[1780358757804,39.26,71234.01,0.0,0.78859,0.00013,16.46409]
[1780358757851,39.25,71248.86,0.0,0.79051,0.00013,16.37955]
[1780358758702,39.25,71252.99,0.0,0.79105,0.00013,16.35601]
[1780358759708,39.26,71248.2,0.0,0.79043,0.00013,16.38332]
[1780358760801,39.26,71248.2,0.0,0.79043,0.00013,16.38332]
[1780358760861,39.26,71245.41,0.0,0.79007,0.00013,16.39921]
[1780358763746,39.25,71242.54,0.0,0.7897,0.00013,16.41547]
[1780358764753,39.25,71246.84,0.0,0.79026,0.00013,16.39098]
[1780358766736,39.25,71246.86,0.0,0.79026,0.00013,16.39086]
[1780358766879,39.25,71246.86,0.0,0.79026,0.00013,16.39086]
[1780358766930,39.25,71246.86,0.0,0.79026,0.00013,16.39086]
[1780358766971,39.25,71246.86,0.0,0.79026,0.00013,16.39086]
[1780358767029,39.25,71247.15,0.0,0.7903,0.00013,16.38921]
[1780358767774,39.25,71240.63,0.0,0.78945,0.00013,16.42631]
[1780358768782,39.25,71234.36,0.0,0.78864,0.00013,16.46189]
[1780358770066,39.25,71234.36,0.0,0.78864,0.00013,16.46189]
[1780358770117,39.25,71234.36,0.0,0.78864,0.00013,16.46189]
[1780358770221,39.25,71234.36,0.0,0.78864,0.00013,16.46189]
[1780358774825,39.25,71229.96,0.0,0.78809,0.00013,16.48629]
[1780358775514,39.25,71229.96,0.0,0.78809,0.00013,16.48629]
[1780358775568,39.25,71229.96,0.0,0.78809,0.00013,16.48629]
[1780358775673,39.25,71229.96,0.0,0.78809,0.00013,16.48629]
[1780358776839,39.25,71224.2,0.0,0.78734,0.00013,16.51875]
[1780358777846,39.25,71216.69,0.0,0.78637,0.00013,16.56116]
[1780358779860,39.25,71213.76,0.0,0.78599,0.00013,16.57745]
[1780358784895,39.25,71214.85,0.0,0.78615,0.00013,16.57065]
[1780358786033,39.25,71214.85,0.0,0.78615,0.00013,16.57065]
[1780358786085,39.25,71214.85,0.0,0.78615,0.00013,16.57065]
[1780358786219,39.25,71214.85,0.0,0.78615,0.00013,16.57065]
[1780358788923,39.25,71219.24,0.0,0.78673,0.00013,16.5453]
[1780358789930,39.25,71222.72,0.0,0.78719,0.00013,16.5255]
[1780358790615,39.25,71222.72,0.0,0.78719,0.00013,16.5255]
[1780358790664,39.25,71222.72,0.0,0.78719,0.00013,16.5255]
[1780358790721,39.25,71222.72,0.0,0.78719,0.00013,16.5255]
[1780358793924,39.24,71224.88,0.0,0.7875,0.00013,16.50909]
[1780358793934,39.24,71224.88,0.0,0.7875,0.00013,16.50909]
[1780358793975,39.24,71224.88,0.0,0.7875,0.00013,16.50909]
[1780358794971,39.24,71216.14,0.0,0.78637,0.00013,16.55847]
[1780358795877,39.24,71216.14,0.0,0.78637,0.00013,16.55847]
[1780358795920,39.24,71216.14,0.0,0.78637,0.00013,16.55847]
[1780358795973,39.24,71216.14,0.0,0.78637,0.00013,16.55847]
[1780358795978,39.24,71213.38,0.0,0.78601,0.00013,16.57407]
[1780358800821,39.24,71215.55,0.0,0.78629,0.00013,16.56168]
[1780358800873,39.24,71215.55,0.0,0.78629,0.00013,16.56168]
[1780358800976,39.24,71215.55,0.0,0.78629,0.00013,16.56168]
[1780358801037,39.24,71210.34,0.0,0.78561,0.00013,16.59111]
[1780358803920,39.24,71207.99,0.0,0.78531,0.00013,16.60428]
[1780358803979,39.24,71207.99,0.0,0.78531,0.00013,16.60428]
[1780358803980,39.24,71207.99,0.0,0.78531,0.00013,16.60428]
[1780358804219,39.24,71207.99,0.0,0.78531,0.00013,16.60428]
[1780358808285,39.24,71208.66,0.0,0.7854,0.00013,16.60019]
[1780358808336,39.24,71208.66,0.0,0.7854,0.00013,16.60019]
[1780358808469,39.24,71209.49,0.0,0.78552,0.00013,16.59538]
[1780358814149,39.24,71208.4,0.0,0.78538,0.00013,16.60128]
[1780358814201,39.24,71208.4,0.0,0.78538,0.00013,16.60128]
[1780358814221,39.24,71208.4,0.0,0.78538,0.00013,16.60128]
[1780358819607,39.24,71209.17,0.0,0.78549,0.00013,16.59652]
[1780358819660,39.24,71209.17,0.0,0.78549,0.00013,16.59652]
[1780358819713,39.24,71209.17,0.0,0.78549,0.00013,16.59652]
[1780358819725,39.24,71209.17,0.0,0.78549,0.00013,16.59652]
[1780358821262,39.24,71209.77,0.0,0.78557,0.00013,16.59306]
[1780358821313,39.24,71209.77,0.0,0.78557,0.00013,16.59306]
[1780358821360,39.24,71215.54,0.0,0.78632,0.00013,16.56036]
[1780358821469,39.24,71215.54,0.0,0.78632,0.00013,16.56036]
[1780358822186,39.24,71221.2,0.0,0.78706,0.00013,16.52828]
[1780358823193,39.24,71226.93,0.0,0.78781,0.00013,16.49572]
[1780358824201,39.24,71229.8,0.0,0.78818,0.00013,16.47929]
[1780358826271,39.24,71227.59,0.0,0.7879,0.00013,16.49171]
[1780358826324,39.24,71227.59,0.0,0.7879,0.00013,16.49171]
[1780358826471,39.24,71226.96,0.0,0.78782,0.00013,16.49514]
[1780358829685,39.23,71229.34,0.0,0.78814,0.00013,16.48125]
[1780358829723,39.23,71229.34,0.0,0.78814,0.00013,16.48125]
[1780358829738,39.23,71229.34,0.0,0.78814,0.00013,16.48125]
[1780358830303,39.23,71229.34,0.0,0.78814,0.00013,16.48125]
[1780358830469,39.23,71230.18,0.0,0.78825,0.00013,16.47636]
[1780358833265,39.23,71217.24,0.0,0.78658,0.00013,16.54935]
[1780358834272,39.23,71210.65,0.0,0.78572,0.00013,16.58648]
[1780358836079,39.23,71211.75,0.0,0.78587,0.00013,16.58011]
[1780358836083,39.23,71211.75,0.0,0.78587,0.00013,16.58011]
[1780358836223,39.23,71211.75,0.0,0.78587,0.00013,16.58011]
[1780358841321,39.23,71210.82,0.0,0.78576,0.00013,16.58448]
[1780358845961,39.23,71208.44,0.0,0.78547,0.00013,16.59732]
[1780358845972,39.23,71208.44,0.0,0.78547,0.00013,16.59732]
[1780358846008,39.23,71208.44,0.0,0.78547,0.00013,16.59732]
[1780358847482,39.22,71207.22,0.0,0.78531,0.00013,16.60388]
[1780358847720,39.22,71207.22,0.0,0.78531,0.00013,16.60388]
[1780358849533,39.22,71203.67,0.0,0.78486,0.00013,16.62359]
[1780358856426,39.22,71202.72,0.0,0.7848,0.00013,16.6236]
[1780358857158,39.22,71202.72,0.0,0.7848,0.00013,16.6236]
[1780358857210,39.22,71202.72,0.0,0.7848,0.00013,16.6236]
[1780358857220,39.22,71202.72,0.0,0.7848,0.00013,16.6236]
[1780358857433,39.22,71202.46,0.0,0.78476,0.00013,16.62496]
[1780358859155,39.22,71202.78,0.0,0.78481,0.00013,16.62305]
[1780358859164,39.22,71202.78,0.0,0.78481,0.00013,16.62305]
[1780358859223,39.22,71202.78,0.0,0.78481,0.00013,16.62305]
[1780358861463,39.22,71205.54,0.0,0.78518,0.00013,16.60713]
[1780358865186,39.21,71207.86,0.0,0.78549,0.00013,16.59376]
[1780358865220,39.21,71207.86,0.0,0.78549,0.00013,16.59376]
[1780358865238,39.21,71207.86,0.0,0.78549,0.00013,16.59376]
[1780358868318,39.21,71208.1,0.0,0.78552,0.00013,16.5922]
[1780358868469,39.21,71208.1,0.0,0.78552,0.00013,16.5922]
[1780358868512,39.21,71214.56,0.0,0.78637,0.00013,16.55559]
[1780358869519,39.21,71221.28,0.0,0.78725,0.00013,16.51745]
[1780358870526,39.21,71227.04,0.0,0.788,0.00013,16.48457]
[1780358872549,39.21,71228.47,0.0,0.78819,0.00013,16.47631]
[1780358872568,39.21,71228.47,0.0,0.78819,0.00013,16.47631]
[1780358872725,39.21,71228.47,0.0,0.78819,0.00013,16.47631]
[1780358881603,39.21,71229.82,0.0,0.78839,0.00013,16.46758]
[1780358886295,39.21,71231.06,0.0,0.78855,0.00013,16.46038]
[1780358886299,39.21,71231.06,0.0,0.78855,0.00013,16.46038]
[1780358886474,39.21,71231.06,0.0,0.78855,0.00013,16.46038]
[1780358888655,39.21,71240.35,0.0,0.78976,0.00013,16.40732]
[1780358889662,39.21,71247.2,0.0,0.79065,0.00013,16.36825]
[1780358890704,39.21,71247.2,0.0,0.79065,0.00013,16.36825]
[1780358890707,39.21,71247.2,0.0,0.79065,0.00013,16.36825]
[1780358890723,39.21,71247.2,0.0,0.79065,0.00013,16.36825]
[1780358896711,39.21,71245.84,0.0,0.79047,0.00013,16.37618]
[1780358897718,39.21,71240.49,0.0,0.78977,0.00013,16.40672]
[1780358898725,39.21,71232.19,0.0,0.7887,0.00013,16.45397]
[1780358899731,39.21,71227.76,0.0,0.78812,0.00013,16.4791]
[1780358900948,39.21,71227.76,0.0,0.78812,0.00013,16.4791]
[1780358900972,39.21,71227.76,0.0,0.78812,0.00013,16.4791]
[1780358900999,39.21,71227.76,0.0,0.78812,0.00013,16.4791]
[1780358901101,39.21,71224.26,0.0,0.78767,0.00013,16.4989]
[1780358904644,39.21,71223.02,0.0,0.78752,0.00013,16.50564]
[1780358904720,39.21,71223.02,0.0,0.78752,0.00013,16.50564]
[1780358910015,39.2,71222.26,0.0,0.78743,0.00013,16.50942]
[1780358910078,39.2,71222.26,0.0,0.78743,0.00013,16.50942]
[1780358910224,39.2,71222.26,0.0,0.78743,0.00013,16.50942]
[1780358910282,39.2,71222.26,0.0,0.78743,0.00013,16.50942]
[1780358910468,39.2,71222.26,0.0,0.78743,0.00013,16.50942]
[1780358911815,39.2,71219.13,0.0,0.78706,0.00013,16.52284]
[1780358912823,39.2,71223.69,0.0,0.78766,0.00013,16.49683]
[1780358914419,39.2,71223.69,0.0,0.78766,0.00013,16.49683]
[1780358914471,39.2,71223.69,0.0,0.78766,0.00013,16.49683]
[1780358914500,39.2,71231.32,0.0,0.78865,0.00013,16.45335]
[1780358914727,39.2,71231.32,0.0,0.78865,0.00013,16.45335]
[1780358918865,39.2,71236.96,0.0,0.78939,0.00013,16.42089]
[1780358920879,39.2,71232.34,0.0,0.7888,0.00013,16.44712]
[1780358922180,39.2,71232.34,0.0,0.7888,0.00013,16.44712]
[1780358922221,39.2,71232.34,0.0,0.7888,0.00013,16.44712]
[1780358922231,39.2,71232.34,0.0,0.7888,0.00013,16.44712]
[1780358922281,39.2,71228.56,0.0,0.78831,0.00013,16.46858]
[1780358923349,39.2,71228.56,0.0,0.78831,0.00013,16.46858]
[1780358923482,39.2,71228.56,0.0,0.78831,0.00013,16.46858]
[1780358923899,39.2,71233.1,0.0,0.7889,0.00013,16.44259]
[1780358924907,39.2,71239.18,0.0,0.78969,0.00013,16.40788]
[1780358928353,39.2,71239.71,0.0,0.78976,0.00013,16.40477]
[1780358928404,39.2,71239.71,0.0,0.78976,0.00013,16.40477]
[1780358928472,39.2,71239.71,0.0,0.78976,0.00013,16.40477]
[1780358933970,39.2,71239.9,0.0,0.78979,0.00013,16.40337]
[1780358935984,39.2,71234.17,0.0,0.78905,0.00013,16.4359]
[1780358936927,39.2,71234.17,0.0,0.78905,0.00013,16.4359]
[1780358936978,39.2,71234.17,0.0,0.78905,0.00013,16.4359]
[1780358937219,39.2,71234.17,0.0,0.78905,0.00013,16.4359]
[1780358937998,39.2,71239.21,0.0,0.78971,0.00013,16.40708]
[1780358943035,39.19,71238.41,0.0,0.78961,0.00013,16.41146]
[1780358945987,39.19,71237.08,0.0,0.78944,0.00013,16.41895]
[1780358946041,39.19,71237.08,0.0,0.78944,0.00013,16.41895]
[1780358946221,39.19,71237.08,0.0,0.78944,0.00013,16.41895]
[1780358948070,39.19,71241.97,0.0,0.79007,0.00013,16.39094]
[1780358951890,39.19,71242.91,0.0,0.79019,0.00013,16.38551]
[1780358951935,39.19,71242.91,0.0,0.79019,0.00013,16.38551]
[1780358951974,39.19,71242.91,0.0,0.79019,0.00013,16.38551]
[1780358957133,39.19,71243.2,0.0,0.79023,0.00013,16.38375]
[1780358958986,39.19,71243.47,0.0,0.79027,0.00013,16.38219]
[1780358958995,39.19,71243.47,0.0,0.79027,0.00013,16.38219]
[1780358959237,39.19,71243.47,0.0,0.79027,0.00013,16.38219]
[1780358961161,39.19,71239.45,0.0,0.78975,0.00013,16.40505]
[1780358962550,39.19,71239.45,0.0,0.78975,0.00013,16.40505]
[1780358962725,39.19,71238.07,0.0,0.78958,0.00013,16.41281]
[1780358963179,39.19,71235.08,0.0,0.78919,0.00013,16.42983]
[1780358964184,39.19,71222.56,0.0,0.78756,0.00013,16.50098]
[1780358964876,39.19,71222.56,0.0,0.78756,0.00013,16.50098]
[1780358965045,39.19,71222.56,0.0,0.78756,0.00013,16.50098]
[1780358965451,39.19,71222.56,0.0,0.78756,0.00013,16.50098]
[1780358965471,39.19,71218.9,0.0,0.78709,0.00013,16.52165]
[1780358966200,39.19,71212.73,0.0,0.78628,0.00013,16.55655]
[1780358968213,39.19,71208.85,0.0,0.78578,0.00013,16.57829]
[1780358969220,39.19,71205.14,0.0,0.7853,0.00013,16.59913]
[1780358970227,39.19,71203.56,0.0,0.7851,0.00013,16.60791]
[1780358971126,39.19,71203.56,0.0,0.7851,0.00013,16.60791]
[1780358971234,39.19,71202.6,0.0,0.78501,0.00013,16.6092]
[1780358972241,39.19,71206.49,0.0,0.78552,0.00013,16.5871]
[1780358974255,39.19,71206.3,0.0,0.7855,0.00013,16.58803]
[1780358976269,39.19,71203.8,0.0,0.78517,0.00013,16.60205]
[1780358977276,39.19,71201.23,0.0,0.78484,0.00013,16.61649]
[1780358978283,39.19,71202.14,0.0,0.78496,0.00013,16.61125]
[1780358979290,39.19,71202.76,0.0,0.78504,0.00013,16.60766]
[1780358981304,39.19,71201.88,0.0,0.78493,0.00013,16.61246]
[1780358982310,39.19,71199.76,0.0,0.78465,0.00013,16.62434]
[1780358983318,39.19,71196.66,0.0,0.78425,0.00013,16.64174]
[1780358984325,39.19,71193.21,0.0,0.7838,0.00013,16.66119]
[1780358985332,39.19,71195.1,0.0,0.78404,0.00013,16.65049]
[1780358986339,39.18,71204.74,0.0,0.78531,0.00013,16.59596]
[1780358987346,39.18,71207.19,0.0,0.78563,0.00013,16.58209]
[1780358988353,39.18,71207.44,0.0,0.78567,0.00013,16.58067]
[1780358989360,39.18,71207.07,0.0,0.78562,0.00013,16.58277]
[1780358990367,39.18,71206.81,0.0,0.78558,0.00013,16.58424]
[1780358991374,39.18,71207.15,0.0,0.78563,0.00013,16.58231]
[1780358992381,39.18,71206.53,0.0,0.78555,0.00013,16.58582]
[1780358993389,39.18,71205.43,0.0,0.7854,0.00013,16.59204]
[1780358994396,39.18,71205.12,0.0,0.78536,0.00013,16.59378]
[1780358995403,39.18,71204.05,0.0,0.78522,0.00013,16.59981]
[1780358996410,39.18,71201.33,0.0,0.78487,0.00013,16.61516]
[1780358997417,39.18,71198.75,0.0,0.78453,0.00013,16.62969]
[1780358998424,39.18,71196.29,0.0,0.78421,0.00013,16.64352]
[1780359000438,39.18,71198.47,0.0,0.7845,0.00013,16.63105]
[1780359001445,39.18,71200.12,0.0,0.78472,0.00013,16.62167]
[1780359002453,39.18,71201.63,0.0,0.78491,0.00013,16.61308]
[1780359003459,39.18,71204.44,0.0,0.78528,0.00013,16.59716]
[1780359004465,39.18,71205.67,0.0,0.78545,0.00013,16.59018]
[1780359005473,39.18,71203.72,0.0,0.78519,0.00013,16.60117]
[1780359006480,39.18,71202.74,0.0,0.78506,0.00013,16.60666]
[1780359008494,39.18,71199.34,0.0,0.78462,0.00013,16.62577]
[1780359009501,39.18,71197.42,0.0,0.78437,0.00013,16.63655]
[1780359010508,39.18,71207.27,0.0,0.78566,0.00013,16.5808]
[1780359011515,39.18,71209.93,0.0,0.78601,0.00013,16.56566]
[1780359012521,39.18,71211.44,0.0,0.78621,0.00013,16.55708]
[1780359016550,39.18,71216.14,0.0,0.78682,0.00013,16.53049]
[1780359017251,39.18,71216.14,0.0,0.78682,0.00013,16.53049]
[1780359017291,39.18,71216.14,0.0,0.78682,0.00013,16.53049]
[1780359017469,39.18,71216.14,0.0,0.78682,0.00013,16.53049]
[1780359017557,39.18,71221.6,0.0,0.78754,0.00013,16.49953]
[1780359022592,39.18,71222.0,0.0,0.78758,0.00013,16.49764]
[1780359023599,39.18,71223.98,0.0,0.78783,0.00013,16.48648]
[1780359024605,39.18,71225.35,0.0,0.78801,0.00013,16.47871]
[1780359027627,39.18,71217.69,0.0,0.78702,0.00013,16.52219]
[1780359028634,39.18,71215.35,0.0,0.78671,0.00013,16.53543]
[1780359030648,39.18,71212.62,0.0,0.78636,0.00013,16.55074]
[1780359031655,39.18,71203.68,0.0,0.78522,0.00013,16.59729]
[1780359032662,39.18,71196.43,0.0,0.78427,0.00013,16.63814]
[1780359033669,39.18,71196.86,0.0,0.78433,0.00013,16.63554]
[1780359037697,39.18,71201.48,0.0,0.78496,0.00013,16.60838]
[1780359038705,39.18,71196.4,0.0,0.7843,0.00013,16.63708]
[1780359039711,39.18,71194.86,0.0,0.7841,0.00013,16.64558]
[1780359041725,39.17,71190.49,0.0,0.78353,0.00013,16.66999]
[1780359042732,39.17,71184.5,0.0,0.78274,0.00013,16.70373]
[1780359043739,39.17,71181.26,0.0,0.78231,0.00013,16.72192]
[1780359045753,39.17,71185.51,0.0,0.78288,0.00013,16.69771]
[1780359048350,39.17,71188.02,0.0,0.78321,0.00013,16.68343]
[1780359051795,39.17,71189.87,0.0,0.78346,0.00013,16.6728]
[1780359052802,39.17,71195.64,0.0,0.78422,0.00013,16.64014]
[1780359056834,39.17,71194.16,0.0,0.78404,0.00013,16.64823]
[1780359060862,39.17,71192.34,0.0,0.7838,0.00013,16.65818]
[1780359062876,39.17,71195.63,0.0,0.78424,0.00013,16.63943]
[1780359063883,39.17,71198.22,0.0,0.78458,0.00013,16.62474]
[1780359065897,39.17,71199.93,0.0,0.78481,0.00013,16.61499]
[1780359068918,39.17,71201.26,0.0,0.78499,0.00013,16.60737]
[1780359069925,39.17,71205.07,0.0,0.78549,0.00013,16.58579]
[1780359074960,39.17,71204.43,0.0,0.7854,0.00013,16.58938]
[1780359079994,39.17,71204.82,0.0,0.78545,0.00013,16.58711]
[1780359081002,39.17,71207.9,0.0,0.78586,0.00013,16.56966]
[1780359082206,39.17,71212.74,0.0,0.78649,0.00013,16.54224]
[1780359086038,39.17,71219.03,0.0,0.78731,0.00013,16.50672]
[1780359087045,39.17,71223.61,0.0,0.7879,0.00013,16.48075]
[1780359092080,39.17,71222.51,0.0,0.78779,0.00013,16.48309]
[1780359097114,39.17,71223.06,0.0,0.78787,0.00013,16.47981]
[1780359102150,39.17,71223.2,0.0,0.78789,0.00013,16.47888]
[1780359107184,39.17,71222.64,0.0,0.78782,0.00013,16.48196]
[1780359108192,39.17,71215.86,0.0,0.78694,0.00013,16.52043]
[1780359109199,39.17,71211.19,0.0,0.78633,0.00013,16.54684]
[1780359112219,39.17,71202.28,0.0,0.78517,0.00013,16.59697]
[1780359113228,39.17,71196.19,0.0,0.78437,0.00013,16.6314]
[1780359117256,39.16,71197.75,0.0,0.78457,0.00013,16.62248]
[1780359122291,39.16,71197.86,0.0,0.78459,0.00013,16.62164]
[1780359123298,39.16,71196.32,0.0,0.78439,0.00013,16.63025]
[1780359124305,39.16,71193.96,0.0,0.78408,0.00013,16.64348]
[1780359128333,39.16,71189.54,0.0,0.78351,0.00013,16.6681]
[1780359129340,39.16,71185.2,0.0,0.78294,0.00013,16.69248]
[1780359130347,39.16,71183.25,0.0,0.78268,0.00013,16.7034]
[1780359131354,39.16,71186.41,0.0,0.7831,0.00013,16.68552]
[1780359132360,39.16,71191.81,0.0,0.78381,0.00013,16.65502]
[1780359133368,39.16,71195.75,0.0,0.78433,0.00013,16.63272]
[1780359135382,39.16,71192.01,0.0,0.78384,0.00013,16.65376]
[1780359136389,39.16,71190.51,0.0,0.78365,0.00013,16.66217]
[1780359137396,39.16,71188.42,0.0,0.78337,0.00013,16.67388]
[1780359139410,39.16,71185.05,0.0,0.78293,0.00013,16.6927]
[1780359144445,39.16,71185.72,0.0,0.78302,0.00013,16.68903]
[1780359146459,39.16,71187.12,0.0,0.7832,0.00013,16.68121]
[1780359150487,39.16,71183.59,0.0,0.78273,0.00013,16.70125]
[1780359151494,39.16,71179.91,0.0,0.78228,0.00013,16.71802]
[1780359152501,39.16,71176.81,0.0,0.78187,0.00013,16.73545]
[1780359153508,39.16,71174.11,0.0,0.78151,0.00013,16.7506]
[1780359154516,39.16,71178.83,0.0,0.78214,0.00013,16.72401]
[1780359155523,39.16,71186.75,0.0,0.78318,0.00013,16.6794]
[1780359157537,39.16,71189.68,0.0,0.78357,0.00013,16.66298]
[1780359159551,39.16,71187.96,0.0,0.78334,0.00013,16.67279]
[1780359160558,39.16,71186.48,0.0,0.78314,0.00013,16.68119]
[1780359162572,39.16,71188.32,0.0,0.78338,0.00013,16.67089]
[1780359164586,39.16,71184.54,0.0,0.78288,0.00013,16.69229]
[1780359165593,39.16,71177.86,0.0,0.782,0.00013,16.72992]
[1780359169621,39.16,71175.18,0.0,0.78165,0.00013,16.74488]
[1780359172642,39.16,71176.9,0.0,0.78188,0.00013,16.73509]
[1780359174656,39.16,71175.26,0.0,0.78166,0.00013,16.74425]
[1780359175663,39.16,71172.19,0.0,0.78126,0.00013,16.76146]
[1780359180699,39.16,71170.75,0.0,0.78107,0.00013,16.76921]
[1780359181706,39.16,71173.24,0.0,0.7814,0.00013,16.75515]
[1780359183720,39.16,71176.94,0.0,0.7819,0.00013,16.7342]
[1780359184727,39.16,71180.79,0.0,0.78241,0.00013,16.71249]
[1780359185734,39.16,71184.21,0.0,0.78286,0.00013,16.69319]
[1780359186740,39.16,71186.14,0.0,0.78312,0.00013,16.6823]
[1780359187748,39.16,71191.56,0.0,0.78383,0.00013,16.65175]
[1780359190769,39.16,71194.88,0.0,0.78426,0.00013,16.63316]
[1780359191776,39.16,71192.25,0.0,0.78392,0.00013,16.64808]
[1780359192783,39.16,71186.11,0.0,0.78311,0.00013,16.6828]
[1780359193790,39.16,71184.69,0.0,0.78292,0.00013,16.69087]
[1780359195804,39.16,71177.29,0.0,0.78194,0.00013,16.73256]
[1780359196811,39.16,71169.82,0.0,0.78095,0.00013,16.77453]
[1780359198825,39.16,71171.43,0.0,0.78116,0.00013,16.76542]
[1780359200839,39.16,71169.59,0.0,0.78092,0.00013,16.77559]
[1780359205874,39.16,71170.12,0.0,0.781,0.00013,16.77232]
[1780359208897,39.16,71173.21,0.0,0.78141,0.00013,16.75477]
[1780359209904,39.16,71184.03,0.0,0.78285,0.00013,16.69385]
[1780359210911,39.16,71183.6,0.0,0.78279,0.00013,16.69629]
[1780359214939,39.16,71181.69,0.0,0.78257,0.00013,16.70318]
[1780359219973,39.16,71181.66,0.0,0.78256,0.00013,16.7034]
[1780359220981,39.16,71187.69,0.0,0.78336,0.00013,16.66943]
[1780359221987,39.16,71192.14,0.0,0.78394,0.00013,16.64438]
[1780359226016,39.16,71190.64,0.0,0.78374,0.00013,16.65317]
[1780359231051,39.16,71190.51,0.0,0.78371,0.00013,16.65427]
[1780359235082,39.16,71192.36,0.0,0.78395,0.00013,16.64411]
[1780359236091,39.16,71190.92,0.0,0.78376,0.00013,16.65232]
[1780359240119,39.16,71189.44,0.0,0.78356,0.00013,16.66095]
[1780359245154,39.16,71189.99,0.0,0.78362,0.00013,16.65815]
[1780359246161,39.16,71188.37,0.0,0.78341,0.00013,16.66734]
[1780359247168,39.16,71183.35,0.0,0.78274,0.00013,16.69568]
[1780359252202,39.16,71184.63,0.0,0.78291,0.00013,16.68853]
[1780359256232,39.16,71177.37,0.0,0.78195,0.00013,16.72948]
[1780359260260,39.16,71174.41,0.0,0.78156,0.00013,16.74601]
[1780359263280,39.16,71172.78,0.0,0.78135,0.00013,16.75502]
[1780359264288,39.16,71170.61,0.0,0.78106,0.00013,16.76714]
[1780359267309,39.16,71172.52,0.0,0.78132,0.00013,16.7562]
[1780359272345,39.16,71173.46,0.0,0.78148,0.00013,16.74668]
[1780359277380,39.16,71173.02,0.0,0.78143,0.00013,16.7489]
[1780359278387,39.16,71168.2,0.0,0.78079,0.00013,16.77591]
[1780359279394,39.16,71166.17,0.0,0.78052,0.00013,16.78722]
[1780359285437,39.16,71166.33,0.0,0.78055,0.00013,16.78607]
[1780359287164,39.16,71166.73,0.0,0.7806,0.00013,16.7838]
[1780359287450,39.16,71170.11,0.0,0.78106,0.00013,16.76473]
[1780359288458,39.16,71172.41,0.0,0.78136,0.00013,16.75173]
[1780359291479,39.16,71170.65,0.0,0.78113,0.00013,16.76141]
[1780359294520,39.16,71179.72,0.0,0.78234,0.00013,16.71018]
[1780359295517,39.16,71181.66,0.0,0.7826,0.00013,16.69924]
[1780359296510,39.16,71181.66,0.0,0.7826,0.00013,16.69924]
[1780359302568,39.16,71184.4,0.0,0.78296,0.00013,16.68384]
[1780359306594,39.16,71190.07,0.0,0.78371,0.00013,16.65195]
[1780359307602,39.16,71192.58,0.0,0.78404,0.00013,16.63784]
[1780359310631,39.16,71205.11,0.0,0.78569,0.00013,16.56664]
[1780359311873,39.16,71214.51,0.0,0.78692,0.00013,16.51332]
[1780359312645,39.16,71209.06,0.0,0.78621,0.00013,16.54426]
[1780359313652,39.16,71205.75,0.0,0.78578,0.00013,16.56302]
[1780359314769,39.16,71202.89,0.0,0.7854,0.00013,16.57918]
[1780359317681,39.15,71199.8,0.0,0.785,0.00013,16.59651]
[1780359318687,39.15,71197.41,0.0,0.78469,0.00013,16.60996]
[1780359323721,39.15,71196.55,0.0,0.78457,0.00013,16.61474]
[1780359324729,39.15,71184.26,0.0,0.78296,0.00013,16.68403]
[1780359325736,39.15,71182.92,0.0,0.78278,0.00013,16.6915]
[1780359327750,39.15,71179.57,0.0,0.78234,0.00013,16.71018]
[1780359328757,39.15,71171.15,0.0,0.78123,0.00013,16.75741]
[1780359329764,39.15,71166.28,0.0,0.78058,0.00013,16.78458]
[1780359333791,39.15,71163.58,0.0,0.78028,0.00013,16.79498]
[1780359337819,39.15,71166.76,0.0,0.78072,0.00013,16.7763]
[1780359338062,39.15,71166.76,0.0,0.78072,0.00013,16.7763]
[1780359338827,39.14,71174.29,0.0,0.78172,0.00013,16.73381]
[1780359339834,39.14,71176.78,0.0,0.78206,0.00013,16.71962]
[1780359341848,39.14,71174.79,0.0,0.7818,0.00013,16.73056]
[1780359342856,39.14,71176.24,0.0,0.78199,0.00013,16.72239]
[1780359343863,39.14,71184.6,0.0,0.7831,0.00013,16.67528]
[1780359344870,39.14,71180.47,0.0,0.78255,0.00013,16.69854]
[1780359345665,39.14,71180.47,0.0,0.78255,0.00013,16.69854]
[1780359345877,39.14,71178.58,0.0,0.7823,0.00013,16.70922]
[1780359348898,39.14,71176.72,0.0,0.78205,0.00013,16.71971]
[1780359349905,39.14,71173.73,0.0,0.78166,0.00013,16.73653]
[1780359350912,39.14,71169.97,0.0,0.78116,0.00013,16.75765]
[1780359352926,39.14,71165.68,0.0,0.78059,0.00013,16.78164]
[1780359355948,39.14,71163.15,0.0,0.78026,0.00013,16.79564]
[1780359358968,39.14,71160.58,0.0,0.77992,0.00013,16.80977]
[1780359360620,39.14,71161.92,0.0,0.7801,0.00013,16.80216]
[1780359360982,39.14,71164.66,0.0,0.78047,0.00013,16.78668]
[1780359366018,39.14,71165.26,0.0,0.78056,0.00013,16.78291]
[1780359367025,39.14,71163.31,0.0,0.7803,0.00013,16.79377]
[1780359369039,39.14,71159.81,0.0,0.77984,0.00013,16.81314]
[1780359370046,39.14,71157.36,0.0,0.77952,0.00013,16.82675]
[1780359375081,39.13,71161.97,0.0,0.78015,0.00013,16.80022]
[1780359380116,39.13,71161.51,0.0,0.7801,0.00013,16.80228]
[1780359383137,39.13,71159.13,0.0,0.77979,0.00013,16.81535]
[1780359384144,39.13,71157.49,0.0,0.77957,0.00013,16.82446]
[1780359386158,39.13,71151.97,0.0,0.77884,0.00013,16.85524]
[1780359387165,39.13,71145.9,0.0,0.77802,0.00013,16.8891]
[1780359391193,39.13,71147.9,0.0,0.77834,0.00013,16.87355]
[1780359393207,39.13,71145.82,0.0,0.77806,0.00013,16.88497]
[1780359398241,39.12,71144.02,0.0,0.77783,0.00013,16.89449]
[1780359401265,39.12,71133.77,0.0,0.77646,0.00013,16.95159]
[1780359402272,39.12,71130.12,0.0,0.77597,0.00013,16.97182]
[1780359405294,39.12,71128.06,0.0,0.7757,0.00013,16.98294]
[1780359407308,39.12,71131.58,0.0,0.77618,0.00013,16.96312]
[1780359408315,39.12,71134.55,0.0,0.77658,0.00013,16.94649]
[1780359410329,39.12,71137.63,0.0,0.777,0.00013,16.92919]
[1780359411336,39.12,71142.02,0.0,0.77759,0.00013,16.90465]
[1780359412347,39.12,71139.78,0.0,0.77729,0.00013,16.91713]
[1780359413353,39.12,71136.31,0.0,0.77682,0.00013,16.93644]
[1780359417383,39.12,71138.65,0.0,0.77714,0.00013,16.92316]
[1780359418388,39.12,71140.56,0.0,0.7774,0.00013,16.91245]
[1780359422416,39.12,71144.02,0.0,0.77787,0.00013,16.89298]
[1780359423423,39.12,71146.19,0.0,0.77816,0.00013,16.88085]
[1780359428458,39.12,71146.28,0.0,0.77817,0.00013,16.88036]
[1780359433493,39.12,71146.81,0.0,0.77824,0.00013,16.87743]
[1780359434500,39.12,71148.86,0.0,0.77851,0.00013,16.86598]
[1780359435506,39.12,71151.92,0.0,0.77892,0.00013,16.84888]
[1780359436514,39.12,71158.33,0.0,0.77978,0.00013,16.81302]
[1780359437521,39.12,71162.84,0.0,0.78038,0.00013,16.78768]
[1780359439535,39.12,71166.04,0.0,0.78081,0.00013,16.76964]
[1780359444570,39.12,71167.11,0.0,0.78095,0.00013,16.76359]
[1780359449604,39.12,71168.03,0.0,0.78107,0.00013,16.7584]
[1780359452626,39.12,71170.29,0.0,0.78141,0.00013,16.74175]
[1780359455647,39.12,71171.78,0.0,0.7816,0.00013,16.73343]
[1780359457661,39.12,71169.34,0.0,0.78128,0.00013,16.74722]
[1780359458668,39.12,71165.03,0.0,0.78071,0.00013,16.77145]
[1780359463702,39.12,71165.46,0.0,0.78076,0.00013,16.76893]
[1780359468739,39.12,71164.45,0.0,0.78063,0.00013,16.77447]
[1780359469747,39.12,71151.87,0.0,0.77895,0.00013,16.84501]
[1780359470754,39.12,71152.01,0.0,0.77897,0.00013,16.84415]
[1780359471761,39.12,71156.21,0.0,0.77954,0.00013,16.82055]
[1780359472768,39.12,71163.42,0.0,0.7805,0.00013,16.77999]
[1780359477803,39.11,71164.81,0.0,0.7807,0.00013,16.77183]
[1780359480824,39.11,71162.83,0.0,0.78044,0.00013,16.78276]
[1780359485859,39.11,71158.56,0.0,0.77987,0.00013,16.80645]
[1780359490896,39.11,71157.84,0.0,0.77979,0.00013,16.81009]
[1780359495931,39.11,71153.58,0.0,0.77923,0.00013,16.83354]
[1780359498952,39.11,71155.75,0.0,0.77952,0.00013,16.82123]
[1780359500966,39.11,71158.36,0.0,0.77987,0.00013,16.80654]
[1780359502980,39.11,71156.77,0.0,0.77966,0.00013,16.81544]
[1780359504994,39.11,71154.96,0.0,0.77942,0.00013,16.82553]
[1780359507008,39.11,71153.22,0.0,0.77919,0.00013,16.83521]
[1780359512043,39.11,71151.05,0.0,0.77893,0.00013,16.84318]
[1780359514057,39.11,71149.16,0.0,0.77868,0.00013,16.85364]
[1780359519092,39.11,71151.62,0.0,0.77902,0.00013,16.83949]
[1780359523121,39.1,71146.93,0.0,0.7784,0.00013,16.86548]
[1780359524128,39.1,71139.55,0.0,0.77741,0.00013,16.90666]
[1780359525136,39.1,71137.84,0.0,0.77718,0.00013,16.91621]
[1780359528156,39.1,71135.2,0.0,0.77683,0.00013,16.93079]
[1780359533191,39.1,71134.05,0.0,0.77668,0.00013,16.93682]
[1780359534198,39.1,71128.5,0.0,0.77593,0.00013,16.96774]
[1780359535205,39.1,71124.75,0.0,0.77543,0.00014,16.98852]
[1780359537219,39.1,71124.93,0.0,0.77546,0.00014,16.98718]
[1780359538225,39.1,71131.36,0.0,0.77633,0.00013,16.95131]
[1780359539234,39.1,71134.83,0.0,0.7768,0.00013,16.93182]
[1780359541247,39.1,71138.48,0.0,0.7773,0.00013,16.91117]
[1780359546281,39.1,71137.83,0.0,0.77723,0.00013,16.91414]
[1780359551321,39.09,71135.36,0.0,0.77691,0.00013,16.92739]
[1780359556357,39.09,71133.67,0.0,0.77669,0.00013,16.93645]
[1780359559378,39.09,71137.0,0.0,0.77714,0.00013,16.91773]
[1780359561392,39.09,71139.5,0.0,0.77748,0.00013,16.90369]
[1780359566427,39.09,71139.63,0.0,0.7775,0.00013,16.90275]
[1780359567434,39.09,71141.54,0.0,0.77776,0.00013,16.89204]
[1780359569448,39.09,71143.59,0.0,0.77803,0.00013,16.88054]
[1780359574483,39.09,71143.12,0.0,0.77801,0.00013,16.87915]
[1780359579518,39.09,71140.82,0.0,0.7777,0.00013,16.89194]
[1780359584554,39.09,71139.35,0.0,0.7775,0.00013,16.90012]
[1780359589589,39.09,71139.89,0.0,0.77757,0.00013,16.8971]
[1780359591603,39.09,71137.77,0.0,0.77729,0.00013,16.90893]
[1780359596638,39.09,71136.66,0.0,0.77714,0.00013,16.91502]
[1780359597645,39.09,71134.7,0.0,0.77688,0.00013,16.92593]
[1780359598651,39.09,71130.44,0.0,0.77631,0.00013,16.94964]
[1780359599659,39.09,71125.55,0.0,0.77565,0.00014,16.9768]
[1780359600666,39.09,71123.13,0.0,0.77532,0.00014,16.99016]
[1780359602696,39.09,71119.95,0.0,0.7749,0.00014,17.00759]
[1780359603697,39.09,71114.83,0.0,0.77421,0.00014,17.03588]
[1780359608732,39.08,71113.36,0.0,0.77401,0.00014,17.04384]
[1780359609427,39.08,71113.36,0.0,0.77401,0.00014,17.04384]
[1780359609492,39.08,71113.36,0.0,0.77401,0.00014,17.04384]
[1780359609740,39.08,71109.4,0.0,0.77348,0.00014,17.06576]
[1780359610729,39.08,71109.4,0.0,0.77348,0.00014,17.06576]
[1780359610746,39.08,71103.62,0.0,0.77269,0.00014,17.09773]
[1780359612760,39.08,71101.68,0.0,0.77243,0.00014,17.10832]
[1780359613767,39.08,71096.86,0.0,0.77177,0.00014,17.13487]
[1780359614774,39.08,71100.82,0.0,0.77232,0.00014,17.11285]
[1780359615781,39.08,71106.15,0.0,0.77305,0.00014,17.08326]
[1780359619279,39.08,71101.81,0.0,0.77246,0.00014,17.10702]
[1780359620816,39.08,71097.75,0.0,0.77191,0.00014,17.12923]
[1780359623837,39.08,71102.57,0.0,0.77258,0.00014,17.10221]
[1780359627865,39.08,71105.99,0.0,0.77305,0.00014,17.08295]
[1780359628872,39.08,71108.63,0.0,0.77341,0.00014,17.06827]
[1780359631893,39.08,71112.65,0.0,0.77399,0.00014,17.04193]
[1780359636928,39.08,71112.22,0.0,0.77394,0.00014,17.04423]
[1780359637935,39.08,71116.24,0.0,0.77449,0.00014,17.02181]
[1780359640956,39.07,71125.31,0.0,0.77573,0.00014,16.97087]
[1780359645991,39.07,71126.74,0.0,0.77594,0.00014,16.96188]
[1780359646998,39.07,71124.76,0.0,0.77568,0.00014,16.97272]
[1780359650022,39.07,71122.52,0.0,0.77539,0.00014,16.98461]
[1780359653043,39.06,71120.75,0.0,0.77516,0.00014,16.99384]
[1780359658080,39.06,71119.41,0.0,0.77501,0.00014,17.00018]
[1780359659087,39.06,71116.63,0.0,0.77464,0.00014,17.01541]
[1780359661101,39.06,71113.28,0.0,0.77419,0.00014,17.03354]
[1780359662108,39.05,71111.21,0.0,0.77392,0.00014,17.04477]
[1780359667143,39.05,71112.85,0.0,0.77417,0.00014,17.03431]
[1780359669157,39.05,71114.7,0.0,0.77444,0.00014,17.02352]
[1780359674192,39.04,71114.58,0.0,0.77445,0.00014,17.02294]
[1780359679227,39.04,71113.56,0.0,0.77434,0.00014,17.02737]
[1780359684262,39.03,71119.76,0.0,0.77521,0.00014,16.99164]
[1780359685269,39.03,71126.35,0.0,0.77611,0.00014,16.95478]
[1780359686276,39.03,71128.21,0.0,0.77636,0.00014,16.94429]
[1780359691311,39.03,71128.25,0.0,0.7764,0.00014,16.93988]
[1780359693325,39.03,71130.3,0.0,0.77668,0.00013,16.92834]
[1780359698360,39.03,71130.04,0.0,0.77665,0.00014,16.92956]
[1780359699367,39.03,71132.19,0.0,0.77694,0.00013,16.9175]
[1780359701381,39.03,71136.49,0.0,0.77752,0.00013,16.89339]
[1780359703394,39.03,71138.75,0.0,0.77783,0.00013,16.88072]
[1780359707423,39.03,71140.93,0.0,0.77813,0.00013,16.86835]
[1780359708430,39.03,71146.27,0.0,0.77885,0.00013,16.83827]
[1780359709437,39.03,71149.09,0.0,0.77923,0.00013,16.82241]
[1780359713465,39.03,71146.16,0.0,0.77884,0.00013,16.83875]
[1780359715479,39.02,71140.78,0.0,0.77812,0.00013,16.86877]
[1780359716486,39.02,71136.51,0.0,0.77754,0.00013,16.89261]
[1780359721521,39.02,71137.6,0.0,0.7777,0.00013,16.88602]
[1780359726556,39.02,71137.84,0.0,0.77774,0.00013,16.8842]
[1780359731591,39.02,71135.71,0.0,0.77747,0.00013,16.8956]
[1780359736630,39.02,71135.55,0.0,0.77745,0.00013,16.89623]
[1780359741665,39.02,71135.95,0.0,0.77751,0.00013,16.89378]
[1780359744688,39.02,71131.54,0.0,0.77692,0.00013,16.91831]
[1780359745695,39.02,71127.65,0.0,0.7764,0.00014,16.93998]
[1780359746702,39.02,71123.7,0.0,0.77586,0.00014,16.96194]
[1780359751737,39.01,71123.2,0.0,0.77585,0.00014,16.95994]
[1780359756772,39.01,71122.27,0.0,0.77574,0.00014,16.96426]
[1780359760800,39.01,71119.19,0.0,0.77534,0.00014,16.98072]
[1780359766841,39.0,71119.04,0.0,0.77535,0.00014,16.98039]
[1780359771877,39.0,71119.34,0.0,0.77541,0.00014,16.97776]
[1780359777919,38.99,71119.51,0.0,0.77546,0.00014,16.9757]
[1780359782954,38.99,71119.03,0.0,0.77542,0.00014,16.97746]
[1780359787989,38.98,71117.31,0.0,0.77521,0.00014,16.98612]
[1780359790009,38.98,71113.69,0.0,0.77472,0.00014,17.00591]
[1780359791010,38.98,71108.94,0.0,0.77408,0.00014,17.03213]
[1780359793024,38.98,71105.64,0.0,0.77364,0.00014,17.05008]
[1780359798059,38.98,71106.43,0.0,0.77377,0.00014,17.04486]
[1780359799065,38.98,71112.23,0.0,0.77456,0.00014,17.01243]
[1780359800073,38.98,71116.88,0.0,0.7752,0.00014,16.98639]
[1780359805108,38.97,71119.62,0.0,0.77558,0.00014,16.97068]
[1780359808129,38.97,71121.85,0.0,0.77589,0.00014,16.95806]
[1780359813164,38.97,71122.35,0.0,0.776,0.00014,16.95061]
[1780359818205,38.97,71121.87,0.0,0.77595,0.00014,16.95257]
[1780359821226,38.96,71124.81,0.0,0.77636,0.00014,16.9357]
[1780359826261,38.96,71126.48,0.0,0.7766,0.00014,16.92576]
[1780359831297,38.96,71126.73,0.0,0.77665,0.00014,16.92372]
[1780359834317,38.96,71124.44,0.0,0.77635,0.00014,16.93616]
[1780359836332,38.96,71122.65,0.0,0.77611,0.00014,16.94589]
[1780359841367,38.95,71123.57,0.0,0.77625,0.00014,16.94009]
[1780359846402,38.95,71121.52,0.0,0.77599,0.00014,16.95092]
[1780359847409,38.95,71119.44,0.0,0.77571,0.00014,16.96241]
[1780359852444,38.95,71118.53,0.0,0.77561,0.00014,16.96672]
[1780359853451,38.95,71114.14,0.0,0.77501,0.00014,16.99105]
[1780359854458,38.95,71111.28,0.0,0.77463,0.00014,17.00682]
[1780359855465,38.95,71109.25,0.0,0.77436,0.00014,17.01793]
[1780359857479,38.94,71107.29,0.0,0.7741,0.00014,17.02839]
[1780359861507,38.94,71104.74,0.0,0.77377,0.00014,17.04178]
[1780359864256,38.94,71103.21,0.0,0.77357,0.00014,17.05017]
[1780359864468,38.94,71103.21,0.0,0.77357,0.00014,17.05017]
[1780359864528,38.94,71098.65,0.0,0.77295,0.00014,17.07544]
[1780359865535,38.94,71094.68,0.0,0.77241,0.00014,17.0974]
[1780359868647,38.94,71092.91,0.0,0.77217,0.00014,17.10689]
[1780359868878,38.94,71092.91,0.0,0.77217,0.00014,17.10689]
[1780359868954,38.94,71092.91,0.0,0.77217,0.00014,17.10683]
[1780359869570,38.94,71080.27,0.0,0.77044,0.00014,17.1768]
[1780359871580,38.94,71078.53,0.0,0.77023,0.00014,17.18233]
[1780359873595,38.94,71081.8,0.0,0.77069,0.00014,17.16402]
[1780359875611,38.93,71085.21,0.0,0.77117,0.00014,17.1448]
[1780359876618,38.93,71089.88,0.0,0.77181,0.00014,17.11884]
[1780359880219,38.93,71088.29,0.0,0.77159,0.00014,17.12753]
[1780359880272,38.93,71088.29,0.0,0.77159,0.00014,17.12753]
[1780359880472,38.93,71088.29,0.0,0.77159,0.00014,17.12753]
[1780359885683,38.93,71080.43,0.0,0.77052,0.00014,17.17065]
[1780359887697,38.93,71084.51,0.0,0.77109,0.00014,17.14788]
[1780359889654,38.93,71085.05,0.0,0.77117,0.00014,17.14482]
[1780359889703,38.93,71085.05,0.0,0.77117,0.00014,17.14482]
[1780359889719,38.93,71085.05,0.0,0.77117,0.00014,17.14482]
[1780359895537,38.93,71086.62,0.0,0.77139,0.00014,17.1359]
[1780359895588,38.93,71086.62,0.0,0.77139,0.00014,17.1359]
[1780359895719,38.93,71086.34,0.0,0.77135,0.00014,17.13738]
[1780359899781,38.93,71090.69,0.0,0.77195,0.00014,17.11297]
[1780359900788,38.93,71095.37,0.0,0.7726,0.00014,17.08696]
[1780359902802,38.93,71098.62,0.0,0.77304,0.00014,17.06891]
[1780359904505,38.93,71098.62,0.0,0.77304,0.00014,17.06891]
[1780359904627,38.93,71097.47,0.0,0.77288,0.00014,17.07532]
[1780359904723,38.93,71097.47,0.0,0.77288,0.00014,17.07532]
[1780359909851,38.93,71096.94,0.0,0.77282,0.00014,17.07783]
[1780359914886,38.92,71098.1,0.0,0.77299,0.00014,17.0708]
[1780359919422,38.92,71097.42,0.0,0.77291,0.00014,17.07426]
[1780359919432,38.92,71097.42,0.0,0.77291,0.00014,17.07426]
[1780359919471,38.92,71097.42,0.0,0.77291,0.00014,17.07426]
[1780359923949,38.92,71090.97,0.0,0.77204,0.00014,17.10938]
[1780359926759,38.92,71088.19,0.0,0.77167,0.00014,17.12447]
[1780359926817,38.92,71088.19,0.0,0.77167,0.00014,17.12447]
[1780359926972,38.92,71088.19,0.0,0.77167,0.00014,17.12447]
[1780359932333,38.91,71089.08,0.0,0.7718,0.00014,17.11891]
[1780359932386,38.91,71089.08,0.0,0.7718,0.00014,17.11891]
[1780359932470,38.91,71089.08,0.0,0.7718,0.00014,17.11891]
[1780359937042,38.91,71077.52,0.0,0.77026,0.00014,17.17838]
[1780359938049,38.91,71071.13,0.0,0.76938,0.00014,17.21357]
[1780359943084,38.91,71069.96,0.0,0.76923,0.00014,17.21958]
[1780359944809,38.91,71071.42,0.0,0.76943,0.00014,17.21143]
[1780359945380,38.91,71076.32,0.0,0.77011,0.00014,17.18429]
[1780359948119,38.91,71079.5,0.0,0.77055,0.00014,17.16658]
[1780359950133,38.91,71082.95,0.0,0.77103,0.00014,17.14745]
[1780359952147,38.91,71088.21,0.0,0.77175,0.00014,17.11821]
[1780359953279,38.91,71088.21,0.0,0.77175,0.00014,17.11821]
[1780359953331,38.91,71088.21,0.0,0.77175,0.00014,17.11821]
[1780359953471,38.91,71088.21,0.0,0.77175,0.00014,17.11821]
[1780359959399,38.91,71091.02,0.0,0.77214,0.00014,17.10257]
[1780359959403,38.91,71091.02,0.0,0.77214,0.00014,17.10257]
[1780359959473,38.91,71091.02,0.0,0.77214,0.00014,17.10257]
[1780359962217,38.91,71094.81,0.0,0.77266,0.00014,17.08154]
[1780359962949,38.91,71094.81,0.0,0.77266,0.00014,17.08154]
[1780359968583,38.91,71094.56,0.0,0.77262,0.00014,17.0831]
[1780359968636,38.91,71094.56,0.0,0.77262,0.00014,17.0831]
[1780359968719,38.91,71093.09,0.0,0.77242,0.00014,17.09129]
[1780359974301,38.91,71098.72,0.0,0.77319,0.00014,17.06015]
[1780359977668,38.91,71100.62,0.0,0.77345,0.00014,17.04953]
[1780359977718,38.91,71101.49,0.0,0.77357,0.00014,17.04467]
[1780359977972,38.91,71101.49,0.0,0.77357,0.00014,17.04467]
[1780359983363,38.91,71094.1,0.0,0.77256,0.00014,17.08576]
[1780359986261,38.91,71093.04,0.0,0.77241,0.00014,17.09153]
[1780359986286,38.91,71093.04,0.0,0.77241,0.00014,17.09153]
[1780359986479,38.91,71093.04,0.0,0.77241,0.00014,17.09153]
[1780359992427,38.91,71092.07,0.0,0.77232,0.00014,17.09251]
[1780359993675,38.91,71092.07,0.0,0.77232,0.00014,17.09251]
[1780359993679,38.91,71092.07,0.0,0.77232,0.00014,17.09251]
[1780359993720,38.91,71092.37,0.0,0.77237,0.00014,17.09078]
[1780360000483,38.9,71093.36,0.0,0.77251,0.00014,17.08487]
[1780360004952,38.9,71091.33,0.0,0.77224,0.00014,17.09601]
[1780360004969,38.9,71091.33,0.0,0.77224,0.00014,17.09601]
[1780360005220,38.9,71091.33,0.0,0.77224,0.00014,17.09601]
[1780360008540,38.9,71095.16,0.0,0.77276,0.00014,17.07478]
[1780360010758,38.9,71097.82,0.0,0.77312,0.00014,17.06007]
[1780360010799,38.9,71097.82,0.0,0.77312,0.00014,17.06007]
[1780360010973,38.9,71097.82,0.0,0.77312,0.00014,17.06007]
[1780360016596,38.91,71097.37,0.0,0.77305,0.00014,17.06291]
[1780360021631,38.91,71097.75,0.0,0.7731,0.00014,17.06107]
[1780360026666,38.91,71101.36,0.0,0.77359,0.00014,17.04128]
[1780360028483,38.91,71101.56,0.0,0.77361,0.00014,17.04023]
[1780360028534,38.91,71101.56,0.0,0.77361,0.00014,17.04023]
[1780360028719,38.91,71101.56,0.0,0.77361,0.00014,17.04023]
[1780360031701,38.91,71104.74,0.0,0.77404,0.00014,17.02277]
[1780360033046,38.91,71105.04,0.0,0.77408,0.00014,17.02112]
[1780360033097,38.91,71105.04,0.0,0.77408,0.00014,17.02112]
[1780360033219,38.91,71105.04,0.0,0.77408,0.00014,17.02112]
[1780360037743,38.91,71099.69,0.0,0.77335,0.00014,17.05108]
[1780360039741,38.91,71099.69,0.0,0.77335,0.00014,17.05108]
[1780360039746,38.91,71099.34,0.0,0.7733,0.00014,17.05304]
[1780360039971,38.91,71099.34,0.0,0.7733,0.00014,17.05304]
[1780360045799,38.91,71103.31,0.0,0.77384,0.00014,17.03084]
[1780360047360,38.91,71103.31,0.0,0.77384,0.00014,17.03084]
[1780360047470,38.91,71103.31,0.0,0.77384,0.00014,17.03084]
[1780360047607,38.91,71103.31,0.0,0.77384,0.00014,17.03084]
[1780360053457,38.91,71101.87,0.0,0.77368,0.00014,17.03496]
[1780360053471,38.91,71101.87,0.0,0.77368,0.00014,17.03496]
[1780360058743,38.91,71097.98,0.0,0.77315,0.00014,17.05656]
[1780360058813,38.91,71097.2,0.0,0.77304,0.00014,17.06088]
[1780360058971,38.91,71097.2,0.0,0.77304,0.00014,17.06088]
[1780360064932,38.91,71095.57,0.0,0.77282,0.00014,17.0698]
[1780360067747,38.91,71094.95,0.0,0.77274,0.00014,17.07321]
[1780360067760,38.91,71094.95,0.0,0.77274,0.00014,17.07321]
[1780360067971,38.91,71095.13,0.0,0.77276,0.00014,17.07224]
[1780360073995,38.91,71096.15,0.0,0.77289,0.00014,17.06677]
[1780360077017,38.91,71098.97,0.0,0.77328,0.00014,17.05116]
[1780360078976,38.91,71099.71,0.0,0.77338,0.00014,17.04708]
[1780360078990,38.91,71099.71,0.0,0.77338,0.00014,17.04708]
[1780360079221,38.91,71099.71,0.0,0.77338,0.00014,17.04708]
[1780360083063,38.91,71105.69,0.0,0.77419,0.00014,17.0139]
[1780360084340,38.91,71105.69,0.0,0.77419,0.00014,17.0139]
[1780360084491,38.91,71105.69,0.0,0.77419,0.00014,17.0139]
[1780360084722,38.91,71105.69,0.0,0.77419,0.00014,17.0139]
[1780360086085,38.91,71113.41,0.0,0.77524,0.00014,16.97087]
[1780360089106,38.91,71116.23,0.0,0.77562,0.00014,16.95534]
[1780360093331,38.91,71115.79,0.0,0.77556,0.00014,16.95805]
[1780360093383,38.91,71115.79,0.0,0.77556,0.00014,16.95805]
[1780360093472,38.91,71115.79,0.0,0.77556,0.00014,16.95805]
[1780360095148,38.91,71119.6,0.0,0.77607,0.00014,16.93692]
[1780360098169,38.91,71125.26,0.0,0.77684,0.00014,16.90531]
[1780360100788,38.91,71125.09,0.0,0.77681,0.00014,16.90634]
[1780360100836,38.92,71123.35,0.0,0.77657,0.00014,16.91616]
[1780360100971,38.92,71123.35,0.0,0.77657,0.00014,16.91616]
[1780360102197,38.92,71117.97,0.0,0.77584,0.00014,16.94633]
[1780360104211,38.92,71113.72,0.0,0.77526,0.00014,16.97004]
[1780360109246,38.92,71113.75,0.0,0.77527,0.00014,16.96986]
[1780360114281,38.92,71113.07,0.0,0.77521,0.00014,16.96968]
[1780360115289,38.92,71113.07,0.0,0.77521,0.00014,16.96968]
[1780360115297,38.92,71113.07,0.0,0.77521,0.00014,16.96968]
[1780360115471,38.92,71113.07,0.0,0.77521,0.00014,16.96968]
[1780360121330,38.91,71113.0,0.0,0.7752,0.00014,16.96996]
[1780360126265,38.91,71113.7,0.0,0.7753,0.00014,16.96597]
[1780360126312,38.91,71113.7,0.0,0.7753,0.00014,16.96597]
[1780360126473,38.91,71113.7,0.0,0.7753,0.00014,16.96597]
[1780360129386,38.91,71119.29,0.0,0.77606,0.00014,16.93467]
[1780360130323,38.91,71119.29,0.0,0.77606,0.00014,16.93467]
[1780360130375,38.91,71119.29,0.0,0.77606,0.00014,16.93467]
[1780360130472,38.91,71119.29,0.0,0.77606,0.00014,16.93467]
[1780360130552,38.91,71122.41,0.0,0.77649,0.00014,16.91715]
[1780360138449,38.91,71123.54,0.0,0.77664,0.00014,16.91064]
[1780360141464,38.91,71121.16,0.0,0.77632,0.00014,16.92399]
[1780360141470,38.91,71121.16,0.0,0.77632,0.00014,16.92399]
[1780360142030,38.91,71118.62,0.0,0.77597,0.00014,16.93824]
[1780360147512,38.91,71119.18,0.0,0.77605,0.00014,16.93516]
[1780360147896,38.91,71119.18,0.0,0.77605,0.00014,16.93516]
[1780360147900,38.91,71119.18,0.0,0.77605,0.00014,16.93516]
[1780360147972,38.91,71119.18,0.0,0.77605,0.00014,16.93516]
[1780360152706,38.91,71119.28,0.0,0.77606,0.00014,16.93466]
[1780360152720,38.91,71119.28,0.0,0.77606,0.00014,16.93466]
[1780360158590,38.91,71117.55,0.0,0.77584,0.00014,16.94394]
[1780360159169,38.91,71117.55,0.0,0.77584,0.00014,16.94394]
[1780360159220,38.91,71117.55,0.0,0.77584,0.00014,16.94394]
[1780360159537,38.91,71117.55,0.0,0.77584,0.00014,16.94394]
[1780360164631,38.91,71116.48,0.0,0.7757,0.00014,16.94949]
[1780360166737,38.91,71116.72,0.0,0.77573,0.00014,16.94807]
[1780360166790,38.91,71116.72,0.0,0.77573,0.00014,16.94807]
[1780360168469,38.91,71117.16,0.0,0.7758,0.00014,16.94546]
[1780360173694,38.91,71117.28,0.0,0.77585,0.00014,16.94069]
[1780360178729,38.91,71116.5,0.0,0.77575,0.00014,16.94492]
[1780360183263,38.91,71116.23,0.0,0.77571,0.00014,16.9463]
[1780360183315,38.91,71116.23,0.0,0.77571,0.00014,16.9463]
[1780360183764,38.91,71116.79,0.0,0.77579,0.00014,16.94314]
[1780360184469,38.91,71116.79,0.0,0.77579,0.00014,16.94314]
[1780360189790,38.91,71117.1,0.0,0.77584,0.00014,16.94128]
[1780360189806,38.91,71120.15,0.0,0.77625,0.00014,16.92416]
[1780360190813,38.91,71127.24,0.0,0.77721,0.00014,16.8844]
[1780360191820,38.91,71128.23,0.0,0.77735,0.00014,16.87885]
[1780360194841,38.91,71131.33,0.0,0.77777,0.00014,16.86143]
[1780360196855,38.91,71132.63,0.0,0.77794,0.00014,16.85412]
[1780360197862,38.91,71134.43,0.0,0.77819,0.00014,16.84402]
[1780360198869,38.91,71143.89,0.0,0.77946,0.00013,16.7908]
[1780360199876,38.91,71145.25,0.0,0.77964,0.00013,16.78312]
[1780360200883,38.91,71152.37,0.0,0.7806,0.00013,16.74299]
[1780360201890,38.91,71158.11,0.0,0.78137,0.00013,16.7105]
[1780360203941,38.91,71159.35,0.0,0.78154,0.00013,16.70342]
[1780360204919,38.91,71165.61,0.0,0.78237,0.00013,16.66796]
[1780360205918,38.91,71172.68,0.0,0.78332,0.00013,16.62785]
[1780360207932,38.91,71174.22,0.0,0.78352,0.00013,16.61923]
[1780360209776,38.91,71174.22,0.0,0.78352,0.00013,16.61923]
[1780360209828,38.91,71174.22,0.0,0.78352,0.00013,16.61923]
[1780360209877,38.91,71174.53,0.0,0.78356,0.00013,16.61756]
[1780360210471,38.91,71174.53,0.0,0.78356,0.00013,16.61756]
[1780360210953,38.91,71181.72,0.0,0.78451,0.00013,16.57668]
[1780360211960,38.91,71187.4,0.0,0.78527,0.00013,16.54429]
[1780360214981,38.91,71189.74,0.0,0.78558,0.00013,16.53089]
[1780360215988,38.91,71191.71,0.0,0.78584,0.00013,16.51965]
[1780360219772,38.91,71187.22,0.0,0.78525,0.00013,16.54526]
[1780360220423,38.91,71183.82,0.0,0.78479,0.00013,16.56466]
[1780360221026,38.91,71181.68,0.0,0.78451,0.00013,16.57685]
[1780360225054,38.91,71184.0,0.0,0.78482,0.00013,16.56364]
[1780360226061,38.91,71186.1,0.0,0.7851,0.00013,16.5517]
[1780360231096,38.91,71190.1,0.0,0.78566,0.00013,16.52502]
[1780360233110,38.91,71191.68,0.0,0.78587,0.00013,16.51605]
[1780360235123,38.91,71190.54,0.0,0.78571,0.00013,16.52267]
[1780360237138,38.91,71194.51,0.0,0.78624,0.00013,16.50001]
[1780360242174,38.91,71195.35,0.0,0.78635,0.00013,16.49533]
[1780360245196,38.91,71197.15,0.0,0.78658,0.00013,16.48517]
[1780360246203,38.91,71198.37,0.0,0.78674,0.00013,16.47826]
[1780360251238,38.91,71198.81,0.0,0.78679,0.00013,16.47606]
[1780360254259,38.91,71202.39,0.0,0.78726,0.00013,16.45577]
[1780360255266,38.91,71205.66,0.0,0.78769,0.00013,16.43714]
[1780360260301,38.91,71205.64,0.0,0.78768,0.00013,16.43771]
[1780360262943,38.91,71205.38,0.0,0.78764,0.00013,16.43928]
[1780360263592,38.91,71202.94,0.0,0.78731,0.00013,16.45341]
[1780360264329,38.91,71199.89,0.0,0.78691,0.00013,16.47091]
[1780360266344,38.91,71201.64,0.0,0.78714,0.00013,16.46097]
[1780360267351,38.91,71203.41,0.0,0.78737,0.00013,16.4509]
[1780360268358,38.91,71205.16,0.0,0.7876,0.00013,16.44094]
[1780360269364,38.92,71206.07,0.0,0.78772,0.00013,16.43581]
[1780360270372,38.92,71207.99,0.0,0.78797,0.00013,16.4249]
[1780360271308,38.92,71207.99,0.0,0.78797,0.00013,16.4249]
[1780360271469,38.92,71207.99,0.0,0.78797,0.00013,16.4249]
[1780360271558,38.92,71209.59,0.0,0.78818,0.00013,16.41583]
[1780360273393,38.92,71212.0,0.0,0.78849,0.00013,16.40224]
[1780360275407,38.92,71214.66,0.0,0.78883,0.00013,16.38724]
[1780360276414,38.92,71216.0,0.0,0.78901,0.00013,16.3797]
[1780360279435,38.92,71214.38,0.0,0.78878,0.00013,16.38943]
[1780360284470,38.92,71214.22,0.0,0.78875,0.00013,16.39093]
[1780360285477,38.92,71203.7,0.0,0.78737,0.00013,16.45117]
[1780360286484,38.92,71198.36,0.0,0.78666,0.00013,16.48164]
[1780360289505,38.92,71196.41,0.0,0.78641,0.00013,16.49272]
[1780360291519,38.92,71193.45,0.0,0.78605,0.00013,16.50566]
[1780360292526,38.92,71190.52,0.0,0.78566,0.00013,16.52243]
[1780360293533,38.92,71189.3,0.0,0.7855,0.00013,16.52942]
[1780360298568,38.92,71189.62,0.0,0.78554,0.00013,16.52777]
[1780360302596,38.92,71182.53,0.0,0.78459,0.00013,16.56831]
[1780360303610,38.92,71182.53,0.0,0.78459,0.00013,16.56831]
[1780360303713,38.92,71181.33,0.0,0.78443,0.00013,16.57516]
[1780360309646,38.92,71180.92,0.0,0.78438,0.00013,16.57758]
[1780360314682,38.92,71180.92,0.0,0.78438,0.00013,16.57739]
[1780360317704,38.92,71183.17,0.0,0.78468,0.00013,16.56446]
[1780360318711,38.92,71184.85,0.0,0.78491,0.00013,16.55487]
[1780360320726,38.92,71186.21,0.0,0.78509,0.00013,16.5471]
[1780360321732,38.92,71193.27,0.0,0.78602,0.00013,16.50693]
[1780360322739,38.92,71196.78,0.0,0.78648,0.00013,16.48702]
[1780360323746,38.92,71210.17,0.0,0.78824,0.00013,16.41051]
[1780360324753,38.92,71212.24,0.0,0.78851,0.00013,16.39877]
[1780360327780,38.93,71198.86,0.0,0.78674,0.00013,16.47569]
[1780360328784,38.93,71192.9,0.0,0.78596,0.00013,16.50973]
[1780360331806,38.93,71191.41,0.0,0.78576,0.00013,16.5182]
[1780360332813,38.93,71193.06,0.0,0.78598,0.00013,16.50878]
[1780360337848,38.93,71193.85,0.0,0.78608,0.00013,16.50429]
[1780360340870,38.93,71187.8,0.0,0.78528,0.00013,16.53878]
[1780360341877,38.93,71180.2,0.0,0.78428,0.00013,16.58198]
[1780360342884,38.93,71176.95,0.0,0.78384,0.00013,16.60046]
[1780360343891,38.93,71174.12,0.0,0.78347,0.00013,16.61653]
[1780360344897,38.93,71172.08,0.0,0.7832,0.00013,16.62808]
[1780360345905,38.93,71170.71,0.0,0.78301,0.00013,16.63581]
[1780360346912,38.92,71164.55,0.0,0.78219,0.00013,16.67067]
[1780360347919,38.92,71160.13,0.0,0.7816,0.00013,16.69563]
[1780360348926,38.92,71156.21,0.0,0.78108,0.00013,16.7177]
[1780360352954,38.92,71154.06,0.0,0.78084,0.00013,16.72546]
[1780360357989,38.92,71154.41,0.0,0.7809,0.00013,16.72287]
[1780360361010,38.92,71150.08,0.0,0.78032,0.00013,16.74695]
[1780360362017,38.92,71143.85,0.0,0.77949,0.00013,16.78195]
[1780360363024,38.92,71152.6,0.0,0.78067,0.00013,16.73255]
[1780360364031,38.92,71160.08,0.0,0.78167,0.00013,16.69015]
[1780360367052,38.92,71161.72,0.0,0.78189,0.00013,16.6808]
[1780360368059,38.92,71163.56,0.0,0.78214,0.00013,16.67038]
[1780360369066,38.92,71165.11,0.0,0.78235,0.00013,16.66161]
[1780360374101,38.92,71164.32,0.0,0.78224,0.00013,16.66621]
[1780360375108,38.92,71162.9,0.0,0.78205,0.00013,16.67428]
[1780360380143,38.92,71158.99,0.0,0.78152,0.00013,16.6965]
[1780360381150,38.92,71157.29,0.0,0.78129,0.00013,16.70612]
[1780360385178,38.92,71158.67,0.0,0.78148,0.00013,16.69831]
[1780360388201,38.92,71153.2,0.0,0.78074,0.00013,16.72925]
[1780360389207,38.92,71145.86,0.0,0.77976,0.00013,16.77064]
[1780360390214,38.92,71142.84,0.0,0.77935,0.00013,16.78768]
[1780360392227,38.92,71140.95,0.0,0.7791,0.00013,16.79833]
[1780360394242,38.92,71137.47,0.0,0.77863,0.00013,16.81798]
[1780360395249,38.92,71134.46,0.0,0.77822,0.00014,16.83496]
[1780360400284,38.92,71135.34,0.0,0.77834,0.00014,16.83001]
[1780360402298,38.92,71129.34,0.0,0.77753,0.00014,16.86359]
[1780360403305,38.92,71126.7,0.0,0.77717,0.00014,16.8783]
[1780360405319,38.92,71124.24,0.0,0.77685,0.00014,16.89187]
[1780360406955,38.92,71121.63,0.0,0.7765,0.00014,16.90637]
[1780360412368,38.91,71123.67,0.0,0.77682,0.00014,16.89016]
[1780360417406,38.91,71124.59,0.0,0.77696,0.00014,16.88442]
[1780360418412,38.91,71126.26,0.0,0.77719,0.00014,16.87495]
[1780360420426,38.91,71124.54,0.0,0.77696,0.00014,16.8844]
[1780360422440,38.91,71121.03,0.0,0.77649,0.00014,16.90387]
[1780360423447,38.91,71118.41,0.0,0.77614,0.00014,16.91842]
[1780360424454,38.91,71116.18,0.0,0.77584,0.00014,16.93076]
[1780360428483,38.91,71112.15,0.0,0.7753,0.00014,16.95285]
[1780360433518,38.9,71113.81,0.0,0.77554,0.00014,16.94321]
[1780360440625,38.9,71113.81,0.0,0.77555,0.00014,16.94274]
[1780360445608,38.9,71129.13,0.0,0.77763,0.00014,16.85654]
[1780360446615,38.9,71131.63,0.0,0.77797,0.00014,16.84252]
[1780360451650,38.9,71132.56,0.0,0.7781,0.00014,16.83735]
[1780360456685,38.9,71132.86,0.0,0.77814,0.00014,16.83552]
[1780360461720,38.9,71132.42,0.0,0.77808,0.00014,16.83787]
[1780360467762,38.9,71134.49,0.0,0.77837,0.00014,16.82609]
[1780360470783,38.9,71138.02,0.0,0.77884,0.00013,16.80628]
[1780360471790,38.9,71141.91,0.0,0.7794,0.00013,16.78044]
[1780360476825,38.9,71142.72,0.0,0.7795,0.00013,16.77599]
[1780360482867,38.9,71142.35,0.0,0.77946,0.00013,16.77792]
[1780360484881,38.9,71147.13,0.0,0.7801,0.00013,16.75089]
[1780360485888,38.9,71159.4,0.0,0.78175,0.00013,16.68151]
[1780360486895,38.9,71168.39,0.0,0.78295,0.00013,16.63062]
[1780360487902,38.9,71163.02,0.0,0.78223,0.00013,16.66118]
[1780360488910,38.9,71154.06,0.0,0.78103,0.00013,16.71198]
[1780360489916,38.9,71152.63,0.0,0.78084,0.00013,16.7201]
[1780360491930,38.9,71154.08,0.0,0.78103,0.00013,16.71198]
[1780360496982,38.9,71155.45,0.0,0.78121,0.00013,16.70442]
[1780360501018,38.9,71157.52,0.0,0.78148,0.00013,16.69286]
[1780360506054,38.9,71158.65,0.0,0.78163,0.00013,16.68664]
[1780360507061,38.9,71160.82,0.0,0.78192,0.00013,16.6744]
[1780360512096,38.9,71165.28,0.0,0.78251,0.00013,16.64936]
[1780360513103,38.9,71167.79,0.0,0.78284,0.00013,16.63515]
[1780360517132,38.9,71166.08,0.0,0.78262,0.00013,16.64481]
[1780360520153,38.9,71167.46,0.0,0.7828,0.00013,16.63694]
[1780360525188,38.9,71168.56,0.0,0.78295,0.00013,16.63065]
[1780360526195,38.9,71167.31,0.0,0.78278,0.00013,16.63772]
[1780360533245,38.9,71166.95,0.0,0.78277,0.00013,16.63572]
[1780360534252,38.9,71168.38,0.0,0.78296,0.00013,16.62759]
[1780360537273,38.9,71173.42,0.0,0.78363,0.00013,16.59897]
[1780360538279,38.9,71176.7,0.0,0.78407,0.00013,16.58028]
[1780360539287,38.9,71174.04,0.0,0.78372,0.00013,16.59538]
[1780360540294,38.9,71172.67,0.0,0.78353,0.00013,16.60322]
[1780360545329,38.9,71172.12,0.0,0.78346,0.00013,16.60654]
[1780360550364,38.9,71171.95,0.0,0.78343,0.00013,16.60759]
[1780360555400,38.9,71171.71,0.0,0.7834,0.00013,16.609]
[1780360558421,38.9,71161.46,0.0,0.78203,0.00013,16.66714]
[1780360559428,38.9,71158.74,0.0,0.78167,0.00013,16.68249]
[1780360564463,38.9,71157.53,0.0,0.78151,0.00013,16.68902]
[1780360565470,38.9,71158.88,0.0,0.78169,0.00013,16.6813]
[1780360568491,38.9,71162.72,0.0,0.78221,0.00013,16.65936]
[1780360569498,38.9,71167.95,0.0,0.78291,0.00013,16.62966]
[1780360570505,38.9,71172.76,0.0,0.78355,0.00013,16.60235]
[1780360572520,38.9,71175.28,0.0,0.78389,0.00013,16.58809]
[1780360573527,38.9,71178.97,0.0,0.78438,0.00013,16.56716]
[1780360574534,38.9,71180.21,0.0,0.78454,0.00013,16.56017]
[1780360577555,38.9,71178.73,0.0,0.78434,0.00013,16.56883]
[1780360583597,38.9,71178.41,0.0,0.78429,0.00013,16.57104]
[1780360588632,38.91,71173.6,0.0,0.78364,0.00013,16.59874]
[1780360589639,38.91,71164.4,0.0,0.78241,0.00013,16.65101]
[1780360590646,38.91,71163.03,0.0,0.78223,0.00013,16.65879]
[1780360593145,38.91,71160.37,0.0,0.7819,0.00013,16.6699]
[1780360598702,38.91,71159.26,0.0,0.78176,0.00013,16.67611]
[1780360601723,38.91,71157.82,0.0,0.78156,0.00013,16.68429]
[1780360604744,38.91,71161.2,0.0,0.78202,0.00013,16.66517]
[1780360608772,38.91,71162.54,0.0,0.78219,0.00013,16.6577]
[1780360609779,38.91,71164.03,0.0,0.78239,0.00013,16.6493]
[1780360610786,38.91,71165.32,0.0,0.78256,0.00013,16.64195]
[1780360615823,38.91,71166.04,0.0,0.78266,0.00013,16.63774]
[1780360616830,38.91,71167.9,0.0,0.78291,0.00013,16.62718]
[1780360617837,38.91,71169.33,0.0,0.7831,0.00013,16.61906]
[1780360618844,38.91,71174.79,0.0,0.78383,0.00013,16.58806]
[1780360619851,38.91,71177.66,0.0,0.78421,0.00013,16.5718]
[1780360623880,38.91,71181.59,0.0,0.78472,0.00013,16.55006]
[1780360624887,38.91,71192.97,0.0,0.78623,0.00013,16.4853]
[1780360625894,38.91,71196.68,0.0,0.78671,0.00013,16.46418]
[1780360626901,38.91,71199.69,0.0,0.78711,0.00013,16.44707]
[1780360627908,38.91,71196.93,0.0,0.78674,0.00013,16.46296]
[1780360629922,38.91,71194.9,0.0,0.78647,0.00013,16.47472]
[1780360631936,38.91,71197.14,0.0,0.78676,0.00013,16.46208]
[1780360635963,38.91,71198.18,0.0,0.78689,0.00013,16.4565]
[1780360638985,38.91,71199.87,0.0,0.78711,0.00013,16.44702]
[1780360639992,38.91,71198.56,0.0,0.78694,0.00013,16.45458]
[1780360640999,38.91,71199.6,0.0,0.78707,0.00013,16.4487]
[1780360646033,38.92,71202.1,0.0,0.78739,0.00013,16.43475]
[1780360647041,38.92,71203.46,0.0,0.78757,0.00013,16.42706]
[1780360650062,38.92,71202.24,0.0,0.7874,0.00013,16.43432]
[1780360653083,38.92,71196.48,0.0,0.78667,0.00013,16.46351]
[1780360654090,38.92,71193.2,0.0,0.78624,0.00013,16.48232]
[1780360655097,38.92,71191.45,0.0,0.786,0.00013,16.49236]
[1780360660132,38.92,71190.66,0.0,0.7859,0.00013,16.49708]
[1780360661139,38.92,71189.03,0.0,0.78568,0.00013,16.50641]
[1780360662146,38.92,71187.64,0.0,0.78549,0.00013,16.51435]
[1780360667181,38.92,71187.05,0.0,0.78541,0.00013,16.51818]
[1780360669195,38.92,71185.54,0.0,0.7852,0.00013,16.52699]
[1780360670202,38.92,71186.77,0.0,0.78536,0.00013,16.52008]
[1780360673223,38.92,71188.96,0.0,0.78564,0.00013,16.50792]
[1780360675237,38.92,71190.2,0.0,0.7858,0.00013,16.50108]
[1780360678258,38.93,71188.24,0.0,0.78554,0.00013,16.51259]
[1780360679266,38.93,71186.09,0.0,0.78525,0.00013,16.52493]
[1780360681280,38.93,71187.64,0.0,0.78545,0.00013,16.51629]
[1780360683323,38.93,71182.73,0.0,0.7848,0.00013,16.54442]
[1780360684318,38.93,71167.51,0.0,0.78277,0.00013,16.631]
[1780360685324,38.93,71157.27,0.0,0.7814,0.00013,16.68897]
[1780360686332,38.93,71152.79,0.0,0.78079,0.00013,16.71447]
[1780360687338,38.93,71150.59,0.0,0.78049,0.00013,16.72704]
[1780360688345,38.93,71143.03,0.0,0.77947,0.00013,16.76995]
[1780360689352,38.93,71137.45,0.0,0.77872,0.00013,16.80146]
[1780360690359,38.93,71135.39,0.0,0.77844,0.00014,16.81311]
[1780360692373,38.93,71137.21,0.0,0.77868,0.00013,16.8029]
[1780360693380,38.93,71134.77,0.0,0.77835,0.00014,16.8166]
[1780360698415,38.93,71134.89,0.0,0.77837,0.00014,16.81575]
[1780360699422,38.93,71127.64,0.0,0.77739,0.00014,16.85642]
[1780360702443,38.93,71122.62,0.0,0.77672,0.00014,16.8843]
[1780360703450,38.93,71119.53,0.0,0.7763,0.00014,16.90149]
[1780360705463,38.93,71117.32,0.0,0.77601,0.00014,16.91359]
[1780360709492,38.93,71115.4,0.0,0.77576,0.00014,16.92375]
[1780360710842,38.93,71112.75,0.0,0.7754,0.00014,16.93844]
[1780360711506,38.92,71123.42,0.0,0.77689,0.00014,16.87461]
[1780360712513,38.92,71130.99,0.0,0.77792,0.00014,16.83204]
[1780360714527,38.92,71137.88,0.0,0.77885,0.00013,16.79322]
[1780360715534,38.92,71136.1,0.0,0.77861,0.00014,16.80323]
[1780360719561,38.92,71134.37,0.0,0.77838,0.00014,16.81288]
[1780360721576,38.92,71129.75,0.0,0.77775,0.00014,16.83878]
[1780360723590,38.92,71133.17,0.0,0.77822,0.00014,16.81947]
[1780360728625,38.92,71132.17,0.0,0.77809,0.00014,16.82491]
[1780360733660,38.92,71134.43,0.0,0.7784,0.00014,16.81201]
[1780360738695,38.92,71133.69,0.0,0.7783,0.00014,16.81604]
[1780360739702,38.92,71131.7,0.0,0.77803,0.00014,16.82719]
[1780360743729,38.92,71134.52,0.0,0.77842,0.00014,16.81119]
[1780360745744,38.92,71132.52,0.0,0.77815,0.00014,16.82237]
[1780360748765,38.92,71129.53,0.0,0.77775,0.00014,16.83905]
[1780360752793,38.92,71121.61,0.0,0.77668,0.00014,16.88323]
[1780360756821,38.92,71119.35,0.0,0.77638,0.00014,16.89544]
[1780360758835,38.92,71114.14,0.0,0.77568,0.00014,16.92434]
[1780360762863,38.91,71112.27,0.0,0.77544,0.00014,16.93413]
[1780360767902,38.91,71111.11,0.0,0.7753,0.00014,16.93975]
[1780360768908,38.91,71101.27,0.0,0.77396,0.00014,16.99468]
[1780360769915,38.91,71100.75,0.0,0.77389,0.00014,16.99753]
[1780360770922,38.91,71097.06,0.0,0.77339,0.00014,17.01804]
[1780360771929,38.91,71094.55,0.0,0.77308,0.00014,17.02799]
[1780360772936,38.91,71091.37,0.0,0.77264,0.00014,17.04559]
[1780360775957,38.91,71085.85,0.0,0.77189,0.00014,17.07592]
[1780360777971,38.91,71082.57,0.0,0.77145,0.00014,17.09383]
[1780360781519,38.9,71080.68,0.0,0.77119,0.00014,17.10406]
[1780360786031,38.9,71084.58,0.0,0.77173,0.00014,17.08238]
[1780360791066,38.9,71082.79,0.0,0.77148,0.00014,17.09236]
[1780360792073,38.9,71080.28,0.0,0.77114,0.00014,17.10626]
[1780360795094,38.9,71082.39,0.0,0.77143,0.00014,17.09463]
[1780360796101,38.9,71085.25,0.0,0.77182,0.00014,17.0788]
[1780360797108,38.91,71094.53,0.0,0.77309,0.00014,17.02726]
[1780360798115,38.91,71096.49,0.0,0.77336,0.00014,17.01637]
[1780360800129,38.91,71094.4,0.0,0.77307,0.00014,17.02804]
[1780360801136,38.91,71090.4,0.0,0.77252,0.00014,17.05029]
[1780360802143,38.91,71084.35,0.0,0.77169,0.00014,17.08393]
[1780360803149,38.91,71093.89,0.0,0.773,0.00014,17.03096]
[1780360804158,38.91,71098.41,0.0,0.77362,0.00014,17.00582]
[1780360807178,38.91,71102.13,0.0,0.77413,0.00014,16.98521]
[1780360808186,38.91,71103.87,0.0,0.77436,0.00014,16.97558]
[1780360813220,38.91,71104.11,0.0,0.77439,0.00014,16.97461]
[1780360816241,38.91,71106.0,0.0,0.77464,0.00014,16.9643]
[1780360817248,38.91,71109.96,0.0,0.77518,0.00014,16.94228]
[1780360820269,38.91,71108.15,0.0,0.77492,0.00014,16.95274]
[1780360824300,38.91,71106.12,0.0,0.77464,0.00014,16.96449]
[1780360828333,38.91,71103.28,0.0,0.77424,0.00014,16.98058]
[1780360830347,38.91,71101.28,0.0,0.77397,0.00014,16.99182]
[1780360835382,38.92,71101.4,0.0,0.77401,0.00014,16.98751]
[1780360837396,38.92,71097.69,0.0,0.7735,0.00014,17.00829]
[1780360839410,38.92,71106.56,0.0,0.77471,0.00014,16.95893]
[1780360840417,38.92,71112.21,0.0,0.77548,0.00014,16.92741]
[1780360842431,38.92,71109.81,0.0,0.77515,0.00014,16.94094]
[1780360843438,38.92,71107.47,0.0,0.77483,0.00014,16.95404]
[1780360844445,38.92,71117.33,0.0,0.77617,0.00014,16.89895]
[1780360848473,38.92,71115.42,0.0,0.77591,0.00014,16.90989]
[1780360853508,38.92,71113.79,0.0,0.77568,0.00014,16.91912]
[1780360858543,38.92,71112.75,0.0,0.77554,0.00014,16.9248]
[1780360863578,38.92,71111.35,0.0,0.77536,0.00014,16.93245]
[1780360868613,38.92,71108.51,0.0,0.77497,0.00014,16.94807]
[1780360873649,38.92,71102.78,0.0,0.7742,0.00014,16.97977]
[1780360877680,38.91,71100.0,0.0,0.77382,0.00014,16.99503]
[1780360882715,38.91,71100.92,0.0,0.77396,0.00014,16.98956]
[1780360883722,38.91,71103.86,0.0,0.77436,0.00014,16.97311]
[1780360888757,38.91,71105.57,0.0,0.7746,0.00014,16.9634]
[1780360891778,38.91,71107.6,0.0,0.77491,0.00014,16.94807]
[1780360892785,38.91,71112.43,0.0,0.77557,0.00014,16.92107]
[1780360894799,38.91,71114.51,0.0,0.77585,0.00014,16.9095]
[1780360899835,38.91,71115.19,0.0,0.77594,0.00014,16.9059]
[1780360904868,38.91,71114.99,0.0,0.7759,0.00014,16.90729]
[1780360909904,38.91,71114.47,0.0,0.77583,0.00014,16.91047]
[1780360912925,38.92,71110.58,0.0,0.77529,0.00014,16.93239]
[1780360913932,38.92,71105.18,0.0,0.77456,0.00014,16.96257]
[1780360914939,38.92,71101.8,0.0,0.77409,0.00014,16.98141]
[1780360919974,38.92,71094.52,0.0,0.7731,0.00014,17.02178]
[1780360920992,38.91,71090.4,0.0,0.77254,0.00014,17.0446]
[1780360922998,38.91,71088.34,0.0,0.77226,0.00014,17.05601]
[1780360925012,38.91,71086.56,0.0,0.77201,0.00014,17.06583]
[1780360926019,38.91,71084.72,0.0,0.77176,0.00014,17.07608]
[1780360927026,38.91,71078.38,0.0,0.77088,0.00014,17.11124]
[1780360928034,38.91,71076.3,0.0,0.7706,0.00014,17.12279]
[1780360929040,38.92,71072.72,0.0,0.7701,0.00014,17.14265]
[1780360934075,38.92,71071.81,0.0,0.76997,0.00014,17.14789]
[1780360938378,38.92,71071.94,0.0,0.76998,0.00014,17.1473]
[1780360946159,38.92,71066.7,0.0,0.76925,0.00014,17.17665]
[1780360947165,38.92,71061.16,0.0,0.76848,0.00014,17.20718]
[1780360949180,38.92,71052.56,0.0,0.76729,0.00014,17.25439]
[1780360950187,38.92,71049.3,0.0,0.76684,0.00014,17.2722]
[1780360953208,38.92,71046.22,0.0,0.76645,0.00014,17.28485]
[1780360958243,38.91,71043.95,0.0,0.76614,0.00014,17.29678]
[1780360960048,38.91,71042.28,0.0,0.76591,0.00014,17.3059]
[1780360961474,38.91,71041.69,0.0,0.76583,0.00014,17.30909]
[1780360961571,38.91,71040.39,0.0,0.76565,0.00014,17.31617]
[1780360965180,38.91,71037.72,0.0,0.76528,0.00014,17.33073]
[1780360965219,38.91,71037.72,0.0,0.76528,0.00014,17.33073]
[1780360965232,38.91,71037.72,0.0,0.76528,0.00014,17.33073]
[1780360965390,38.91,71037.72,0.0,0.76528,0.00014,17.33073]
[1780360965469,38.91,71037.72,0.0,0.76528,0.00014,17.33073]
[1780360967306,38.91,71032.1,0.0,0.76449,0.00014,17.3614]
[1780360969621,38.91,71030.85,0.0,0.76432,0.00014,17.36812]
[1780360969624,38.91,71030.85,0.0,0.76432,0.00014,17.36812]
[1780360969721,38.91,71030.85,0.0,0.76432,0.00014,17.36812]
[1780360974355,38.91,71023.31,0.0,0.76327,0.00014,17.40856]
[1780360975362,38.91,71018.74,0.0,0.76263,0.00014,17.43333]
[1780360977882,38.91,71018.58,0.0,0.76261,0.00014,17.43433]
[1780360977976,38.91,71018.58,0.0,0.76261,0.00014,17.43433]
[1780360978383,38.91,71018.15,0.0,0.76255,0.00014,17.43669]
[1780360981185,38.91,71019.29,0.0,0.76271,0.00014,17.43053]
[1780360981220,38.91,71019.29,0.0,0.76271,0.00014,17.43053]
[1780360981238,38.91,71019.29,0.0,0.76271,0.00014,17.43053]
[1780360982390,38.91,71019.32,0.0,0.76271,0.00014,17.43039]
[1780360982540,38.91,71019.32,0.0,0.76271,0.00014,17.43039]
[1780360982720,38.91,71019.32,0.0,0.76271,0.00014,17.43039]
[1780360984425,38.91,71024.39,0.0,0.76342,0.00014,17.40289]
[1780360985432,38.91,71029.88,0.0,0.76419,0.00014,17.373]
[1780360986712,38.91,71029.88,0.0,0.76419,0.00014,17.373]
[1780360986440,38.91,71016.99,0.0,0.76238,0.00014,17.44313]
[1780360987446,38.91,71011.11,0.0,0.76155,0.00014,17.47514]
[1780360988453,38.91,71017.5,0.0,0.76245,0.00014,17.44054]
[1780360989719,38.91,71017.5,0.0,0.76245,0.00014,17.44054]
[1780360990097,38.91,71020.0,0.0,0.7628,0.00014,17.42699]
[1780360990677,38.91,71020.0,0.0,0.7628,0.00014,17.42699]
[1780360990718,38.91,71020.0,0.0,0.7628,0.00014,17.42699]
[1780360990717,38.91,71021.57,0.0,0.76301,0.00014,17.41859]
[1780360991283,38.91,71021.57,0.0,0.76301,0.00014,17.41859]
[1780360991329,38.91,71021.57,0.0,0.76301,0.00014,17.41859]
[1780360991470,38.91,71021.57,0.0,0.76301,0.00014,17.41859]
[1780360993165,38.91,71025.19,0.0,0.76352,0.00014,17.39892]
[1780360993217,38.91,71025.19,0.0,0.76352,0.00014,17.39892]
[1780360993473,38.91,71025.19,0.0,0.76352,0.00014,17.39892]
[1780360995183,38.91,71027.78,0.0,0.76389,0.00014,17.38471]
[1780360995219,38.91,71027.78,0.0,0.76389,0.00014,17.38471]
[1780360995235,38.91,71027.78,0.0,0.76389,0.00014,17.38471]
[1780360995462,38.91,71027.78,0.0,0.76389,0.00014,17.38471]
[1780360995469,38.91,71027.78,0.0,0.76389,0.00014,17.38471]
[1780360998291,38.91,71031.83,0.0,0.76446,0.00014,17.36254]
[1780360998343,38.91,71031.83,0.0,0.76446,0.00014,17.36254]
[1780360998469,38.91,71031.83,0.0,0.76446,0.00014,17.36254]
[1780360998523,38.91,71031.86,0.0,0.76446,0.00014,17.36237]
[1780361001544,38.91,71037.96,0.0,0.76532,0.00014,17.32907]
[1780361004127,38.91,71040.33,0.0,0.76565,0.00014,17.31616]
[1780361004171,38.91,71040.33,0.0,0.76565,0.00014,17.31616]
[1780361004238,38.91,71040.33,0.0,0.76565,0.00014,17.31616]
[1780361006895,38.91,71037.74,0.0,0.76528,0.00014,17.33047]
[1780361006948,38.91,71037.74,0.0,0.76528,0.00014,17.33047]
[1780361006974,38.91,71037.74,0.0,0.76528,0.00014,17.33047]
[1780361007021,38.91,71037.74,0.0,0.76528,0.00014,17.33047]
[1780361007233,38.91,71037.74,0.0,0.76528,0.00014,17.33047]
[1780361007456,38.91,71037.74,0.0,0.76528,0.00014,17.33047]
[1780361007469,38.91,71037.74,0.0,0.76528,0.00014,17.33047]
[1780361007585,38.91,71037.37,0.0,0.76523,0.00014,17.33253]
[1780361012756,38.91,71039.04,0.0,0.76549,0.00014,17.31964]
[1780361012800,38.91,71039.87,0.0,0.76561,0.00014,17.31515]
[1780361012975,38.91,71039.87,0.0,0.76561,0.00014,17.31515]
[1780361014677,38.91,71042.02,0.0,0.76591,0.00014,17.30343]
[1780361014722,38.91,71042.02,0.0,0.76591,0.00014,17.30343]
[1780361014746,38.91,71042.02,0.0,0.76591,0.00014,17.30343]
[1780361015037,38.91,71043.08,0.0,0.76605,0.00014,17.29776]
[1780361015220,38.91,71043.08,0.0,0.76605,0.00014,17.29776]
[1780361017948,38.92,71041.42,0.0,0.76581,0.00014,17.30708]
[1780361017973,38.92,71041.42,0.0,0.76581,0.00014,17.30708]
[1780361018000,38.92,71041.42,0.0,0.76581,0.00014,17.30708]
[1780361018449,38.92,71041.42,0.0,0.76581,0.00014,17.30708]
[1780361018469,38.92,71041.42,0.0,0.76581,0.00014,17.30708]
[1780361018534,38.92,71041.42,0.0,0.76581,0.00014,17.30708]
[1780361018665,38.92,71041.36,0.0,0.7658,0.00014,17.30747]
[1780361019495,38.92,71041.36,0.0,0.7658,0.00014,17.30747]
[1780361019721,38.92,71041.36,0.0,0.7658,0.00014,17.30747]
[1780361020329,38.92,71042.17,0.0,0.76591,0.00014,17.30311]
[1780361020469,38.92,71042.17,0.0,0.76591,0.00014,17.30311]
[1780361020679,38.92,71043.37,0.0,0.76608,0.00014,17.29661]
[1780361022070,38.92,71045.53,0.0,0.76638,0.00014,17.28486]
[1780361022122,38.92,71045.53,0.0,0.76638,0.00014,17.28486]
[1780361022224,38.92,71045.53,0.0,0.76638,0.00014,17.28486]
[1780361026048,38.92,71047.09,0.0,0.76659,0.00014,17.27671]
[1780361026100,38.92,71047.09,0.0,0.76659,0.00014,17.27671]
[1780361026189,38.92,71047.09,0.0,0.76659,0.00014,17.27671]
[1780361026192,38.92,71047.09,0.0,0.76659,0.00014,17.27671]
[1780361026223,38.92,71047.09,0.0,0.76659,0.00014,17.27671]
[1780361026273,38.92,71047.09,0.0,0.76659,0.00014,17.27671]
[1780361026470,38.92,71047.09,0.0,0.76659,0.00014,17.27671]
[1780361026721,38.92,71047.57,0.0,0.76665,0.00014,17.27419]
[1780361028534,38.92,71045.11,0.0,0.76631,0.00014,17.28778]
[1780361028588,38.92,71045.11,0.0,0.76631,0.00014,17.28778]
[1780361028720,38.92,71045.11,0.0,0.76631,0.00014,17.28778]
[1780361033770,38.92,71051.88,0.0,0.76723,0.00014,17.25125]
[1780361034076,38.92,71051.88,0.0,0.76723,0.00014,17.25125]
[1780361034119,38.92,71051.88,0.0,0.76723,0.00014,17.25125]
[1780361034225,38.92,71051.88,0.0,0.76723,0.00014,17.25125]
[1780361034503,38.92,71051.88,0.0,0.76723,0.00014,17.25125]
[1780361034555,38.92,71051.88,0.0,0.76723,0.00014,17.25125]
[1780361034719,38.92,71051.88,0.0,0.76723,0.00014,17.25125]
[1780361034777,38.92,71052.71,0.0,0.76735,0.00014,17.24683]
[1780361039812,38.93,71051.1,0.0,0.76711,0.00014,17.25621]
[1780361041855,38.93,71051.42,0.0,0.76715,0.00014,17.25455]
[1780361041933,38.93,71051.42,0.0,0.76715,0.00014,17.25455]
[1780361041981,38.93,71051.42,0.0,0.76715,0.00014,17.25455]
[1780361045723,38.93,71055.41,0.0,0.7677,0.00014,17.23294]
[1780361045768,38.93,71055.41,0.0,0.7677,0.00014,17.23294]
[1780361045972,38.93,71056.29,0.0,0.76782,0.00014,17.22823]
[1780361046074,38.93,71056.1,0.0,0.76779,0.00014,17.2294]
[1780361047875,38.93,71061.23,0.0,0.7685,0.00014,17.20139]
[1780361049433,38.93,71061.23,0.0,0.7685,0.00014,17.20139]
[1780361049471,38.93,71061.23,0.0,0.7685,0.00014,17.20139]
[1780361051903,38.93,71067.59,0.0,0.76937,0.00014,17.1667]
[1780361053368,38.93,71067.59,0.0,0.76937,0.00014,17.1667]
[1780361053421,38.93,71067.59,0.0,0.76937,0.00014,17.1667]
[1780361053472,38.93,71067.59,0.0,0.76937,0.00014,17.1667]
[1780361053574,38.93,71067.04,0.0,0.76929,0.00014,17.16983]
[1780361054290,38.93,71067.04,0.0,0.76929,0.00014,17.16983]
[1780361056220,38.93,71070.19,0.0,0.76972,0.00014,17.15261]
[1780361059430,38.93,71072.29,0.0,0.77001,0.00014,17.14128]
[1780361059473,38.93,71072.29,0.0,0.77001,0.00014,17.14128]
[1780361059483,38.93,71072.29,0.0,0.77001,0.00014,17.14128]
[1780361059575,38.93,71072.21,0.0,0.76999,0.00014,17.14181]
[1780361061814,38.93,71072.36,0.0,0.77001,0.00014,17.14106]
[1780361061862,38.93,71072.68,0.0,0.77005,0.00014,17.13938]
[1780361061972,38.93,71072.68,0.0,0.77005,0.00014,17.13938]
[1780361062530,38.93,71072.68,0.0,0.77005,0.00014,17.13938]
[1780361062720,38.93,71072.68,0.0,0.77005,0.00014,17.13938]
[1780361062802,38.93,71074.12,0.0,0.77025,0.00014,17.13161]
[1780361063989,38.93,71078.11,0.0,0.7708,0.00014,17.10956]
[1780361064996,38.94,71082.95,0.0,0.77146,0.00014,17.083]
[1780361067492,38.94,71085.57,0.0,0.77182,0.00014,17.06863]
[1780361067500,38.94,71085.57,0.0,0.77182,0.00014,17.06863]
[1780361067719,38.94,71085.57,0.0,0.77182,0.00014,17.06863]
[1780361068500,38.94,71086.08,0.0,0.77188,0.00014,17.06614]
[1780361068549,38.94,71086.08,0.0,0.77188,0.00014,17.06614]
[1780361068723,38.94,71086.08,0.0,0.77188,0.00014,17.06614]
[1780361068581,38.94,71087.01,0.0,0.77201,0.00014,17.06099]
[1780361074584,38.94,71087.39,0.0,0.77208,0.00014,17.05563]
[1780361074636,38.94,71087.39,0.0,0.77208,0.00014,17.05563]
[1780361074722,38.94,71087.39,0.0,0.77208,0.00014,17.05563]
[1780361076040,38.94,71088.0,0.0,0.77215,0.00014,17.05278]
[1780361076050,38.94,71088.0,0.0,0.77215,0.00014,17.05278]
[1780361076226,38.94,71088.0,0.0,0.77215,0.00014,17.05278]
[1780361076327,38.94,71088.15,0.0,0.77216,0.00014,17.05213]
[1780361082289,38.95,71089.26,0.0,0.77229,0.00014,17.04687]
[1780361082341,38.95,71089.26,0.0,0.77229,0.00014,17.04687]
[1780361082447,38.95,71089.26,0.0,0.77229,0.00014,17.04687]
[1780361082472,38.95,71089.26,0.0,0.77229,0.00014,17.04687]
[1780361082496,38.95,71089.26,0.0,0.77229,0.00014,17.04687]
[1780361082544,38.95,71089.31,0.0,0.7723,0.00014,17.04677]
[1780361087785,38.95,71089.44,0.0,0.7723,0.00014,17.04678]
[1780361087821,38.95,71089.74,0.0,0.77233,0.00014,17.04548]
[1780361087974,38.95,71089.74,0.0,0.77233,0.00014,17.04548]
[1780361088664,38.95,71089.74,0.0,0.77233,0.00014,17.04548]
[1780361088720,38.95,71089.74,0.0,0.77233,0.00014,17.04548]
[1780361088963,38.95,71091.3,0.0,0.77254,0.00014,17.03702]
[1780361092219,38.96,71094.15,0.0,0.77292,0.00014,17.0216]
[1780361096466,38.96,71091.3,0.0,0.77251,0.00014,17.03826]
[1780361096518,38.96,71091.3,0.0,0.77251,0.00014,17.03826]
[1780361096721,38.96,71091.3,0.0,0.77251,0.00014,17.03826]
[1780361096738,38.96,71092.65,0.0,0.77269,0.00014,17.03115]
[1780361099347,38.96,71094.42,0.0,0.77292,0.00014,17.02152]
[1780361099435,38.96,71094.42,0.0,0.77292,0.00014,17.02152]
[1780361099476,38.96,71094.42,0.0,0.77292,0.00014,17.02152]
[1780361102127,38.96,71099.0,0.0,0.77354,0.00014,16.9967]
[1780361102129,38.96,71099.0,0.0,0.77354,0.00014,16.9967]
[1780361102222,38.96,71099.0,0.0,0.77354,0.00014,16.9967]
[1780361102256,38.97,71102.17,0.0,0.77396,0.00014,16.9793]
[1780361104268,38.97,71098.09,0.0,0.7734,0.00014,17.00245]
[1780361105224,38.97,71098.09,0.0,0.7734,0.00014,17.00245]
[1780361105257,38.97,71098.09,0.0,0.7734,0.00014,17.00245]
[1780361105473,38.97,71098.09,0.0,0.7734,0.00014,17.00245]
[1780361111436,38.97,71096.97,0.0,0.77321,0.00014,17.00989]
[1780361111473,38.97,71096.97,0.0,0.77321,0.00014,17.00989]
[1780361111487,38.97,71096.97,0.0,0.77321,0.00014,17.00989]
[1780361111589,38.97,71097.25,0.0,0.77325,0.00014,17.0085]
[1780361112298,38.97,71097.25,0.0,0.77325,0.00014,17.0085]
[1780361112470,38.97,71097.25,0.0,0.77325,0.00014,17.0085]
[1780361112547,38.97,71093.57,0.0,0.77274,0.00014,17.0291]
[1780361112986,38.97,71093.57,0.0,0.77274,0.00014,17.0291]
[1780361113139,38.97,71093.57,0.0,0.77274,0.00014,17.0291]
[1780361113225,38.97,71093.57,0.0,0.77274,0.00014,17.0291]
[1780361113332,38.97,71085.78,0.0,0.77167,0.00014,17.07242]
[1780361115777,38.98,71082.34,0.0,0.77119,0.00014,17.09154]
[1780361115785,38.98,71082.34,0.0,0.77119,0.00014,17.09154]
[1780361115847,38.98,71082.23,0.0,0.77117,0.00014,17.09227]
[1780361115969,38.98,71082.23,0.0,0.77117,0.00014,17.09227]
[1780361116353,38.98,71081.61,0.0,0.77109,0.00014,17.0957]
[1780361118456,38.98,71081.77,0.0,0.77111,0.00014,17.09487]
[1780361118470,38.98,71081.77,0.0,0.77111,0.00014,17.09487]
[1780361118562,38.98,71087.99,0.0,0.77196,0.00014,17.06051]
[1780361119418,38.98,71087.99,0.0,0.77196,0.00014,17.06051]
[1780361121170,38.98,71085.54,0.0,0.77162,0.00014,17.07428]
[1780361121219,38.98,71085.54,0.0,0.77162,0.00014,17.07428]
[1780361121388,38.98,71084.34,0.0,0.77145,0.00014,17.08109]
[1780361122230,38.98,71084.34,0.0,0.77145,0.00014,17.08109]
[1780361126780,38.98,71077.83,0.0,0.77054,0.00014,17.11759]
[1780361126831,38.98,71077.83,0.0,0.77054,0.00014,17.11759]
[1780361126970,38.98,71076.8,0.0,0.7704,0.00014,17.12343]
[1780361128509,38.98,71076.06,0.0,0.7703,0.00014,17.12751]
[1780361128526,38.98,71076.06,0.0,0.7703,0.00014,17.12751]
[1780361128723,38.98,71076.06,0.0,0.7703,0.00014,17.12751]
[1780361128779,38.98,71071.05,0.0,0.7696,0.00014,17.15518]
[1780361130240,38.98,71070.99,0.0,0.7696,0.00014,17.15551]
[1780361131529,38.98,71070.65,0.0,0.76955,0.00014,17.15738]
[1780361131580,38.98,71070.65,0.0,0.76955,0.00014,17.15738]
[1780361131682,38.98,71069.65,0.0,0.76944,0.00014,17.15905]
[1780361132719,38.98,71069.65,0.0,0.76944,0.00014,17.15905]
[1780361132820,38.98,71068.7,0.0,0.76931,0.00014,17.16444]
[1780361133472,38.98,71067.27,0.0,0.76911,0.00014,17.17231]
[1780361134402,38.98,71067.27,0.0,0.76911,0.00014,17.17231]
[1780361134454,38.98,71067.27,0.0,0.76911,0.00014,17.17231]
[1780361134470,38.98,71067.27,0.0,0.76911,0.00014,17.17231]
[1780361134479,38.98,71067.6,0.0,0.76915,0.00014,17.17057]
[1780361137500,38.98,71066.74,0.0,0.76903,0.00014,17.17551]
[1780361139514,38.98,71068.35,0.0,0.76925,0.00014,17.16677]
[1780361140359,38.98,71068.35,0.0,0.76925,0.00014,17.16677]
[1780361141335,38.98,71067.66,0.0,0.76915,0.00014,17.17065]
[1780361141344,38.98,71067.66,0.0,0.76915,0.00014,17.17065]
[1780361141475,38.98,71067.66,0.0,0.76915,0.00014,17.17065]
[1780361141528,38.98,71068.5,0.0,0.76926,0.00014,17.16609]
[1780361146563,38.99,71068.47,0.0,0.76925,0.00014,17.16661]
[1780361149584,38.99,71074.41,0.0,0.77007,0.00014,17.13411]
[1780361150592,38.99,71080.15,0.0,0.77086,0.00014,17.10254]
[1780361151137,38.99,71080.15,0.0,0.77086,0.00014,17.10254]
[1780361151221,38.99,71080.15,0.0,0.77086,0.00014,17.10254]
[1780361151367,38.99,71080.15,0.0,0.77086,0.00014,17.10254]
[1780361151598,38.99,71081.99,0.0,0.77111,0.00014,17.09244]
[1780361152322,38.99,71081.99,0.0,0.77111,0.00014,17.09244]
[1780361152377,38.99,71081.99,0.0,0.77111,0.00014,17.09244]
[1780361152470,38.99,71081.99,0.0,0.77111,0.00014,17.09244]
[1780361152605,38.99,71072.69,0.0,0.76982,0.00014,17.14382]
[1780361153612,38.99,71067.84,0.0,0.76915,0.00014,17.17072]
[1780361154222,38.99,71067.84,0.0,0.76915,0.00014,17.17072]
[1780361154619,38.99,71065.59,0.0,0.76884,0.00014,17.18317]
[1780361159653,38.99,71066.64,0.0,0.76898,0.00014,17.17759]
[1780361161448,38.99,71066.9,0.0,0.76901,0.00014,17.1762]
[1780361161472,38.99,71066.9,0.0,0.76901,0.00014,17.1762]
[1780361161885,38.99,71066.9,0.0,0.76901,0.00014,17.1762]
[1780361161675,38.99,71067.71,0.0,0.76912,0.00014,17.17179]
[1780361163688,38.99,71069.99,0.0,0.76944,0.00014,17.15933]
[1780361164232,38.99,71069.99,0.0,0.76944,0.00014,17.15933]
[1780361164785,38.99,71071.76,0.0,0.76968,0.00014,17.14965]
[1780361165702,38.99,71075.39,0.0,0.77018,0.00014,17.12971]
[1780361170737,38.99,71076.99,0.0,0.77039,0.00014,17.12115]
[1780361171426,38.99,71076.99,0.0,0.77039,0.00014,17.12115]
[1780361171470,38.99,71076.99,0.0,0.77039,0.00014,17.12115]
[1780361171744,38.99,71077.21,0.0,0.77042,0.00014,17.12]
[1780361172540,38.99,71077.21,0.0,0.77042,0.00014,17.12]
[1780361174234,38.99,71077.31,0.0,0.77043,0.00014,17.11959]
[1780361174765,38.99,71077.79,0.0,0.7705,0.00014,17.11702]
[1780361175772,38.99,71082.65,0.0,0.77116,0.00014,17.09025]
[1780361179241,39.0,71083.83,0.0,0.77132,0.00014,17.08398]
[1780361179305,39.0,71083.83,0.0,0.77132,0.00014,17.08398]
[1780361179317,39.0,71083.83,0.0,0.77132,0.00014,17.08398]
[1780361179800,39.0,71079.61,0.0,0.77074,0.00014,17.10739]
[1780361181814,39.0,71071.1,0.0,0.76956,0.00014,17.15448]
[1780361182226,39.0,71071.1,0.0,0.76956,0.00014,17.15448]
[1780361182821,39.0,71065.65,0.0,0.7688,0.00014,17.18462]
[1780361185767,39.0,71066.69,0.0,0.76894,0.00014,17.17894]
[1780361185828,39.0,71066.69,0.0,0.76894,0.00014,17.17894]
[1780361185842,39.0,71074.9,0.0,0.77008,0.00014,17.13371]
[1780361186849,39.0,71079.05,0.0,0.77065,0.00014,17.11086]
[1780361187226,39.0,71079.05,0.0,0.77065,0.00014,17.11086]
[1780361190090,39.0,71080.96,0.0,0.77091,0.00014,17.10053]
[1780361191884,39.0,71077.63,0.0,0.77048,0.00014,17.11512]
[1780361192891,39.0,71076.09,0.0,0.77026,0.00014,17.12368]
[1780361197926,39.0,71074.45,0.0,0.77003,0.00014,17.133]
[1780361198933,39.0,71069.23,0.0,0.76931,0.00014,17.16187]
[1780361199940,39.0,71064.82,0.0,0.7687,0.00014,17.1862]
[1780361202140,39.0,71064.62,0.0,0.76867,0.00014,17.1874]
[1780361206989,39.0,71061.88,0.0,0.76828,0.00014,17.20262]
[1780361207996,39.0,71067.55,0.0,0.76907,0.00014,17.17149]
[1780361209003,39.0,71073.06,0.0,0.76983,0.00014,17.14122]
[1780361214038,39.0,71075.27,0.0,0.77013,0.00014,17.12923]
[1780361216052,39.0,71076.99,0.0,0.77036,0.00014,17.11987]
[1780361219073,39.0,71074.89,0.0,0.77007,0.00014,17.13161]
[1780361221087,39.01,71072.58,0.0,0.76975,0.00014,17.1444]
[1780361225117,39.01,71074.02,0.0,0.76994,0.00014,17.13653]
[1780361226124,39.01,71084.61,0.0,0.7714,0.00014,17.07811]
[1780361227132,39.01,71082.09,0.0,0.77105,0.00014,17.09213]
[1780361228139,39.01,71078.61,0.0,0.77057,0.00014,17.11142]
[1780361232167,39.01,71075.62,0.0,0.77016,0.00014,17.1281]
[1780361237202,39.01,71075.05,0.0,0.77007,0.00014,17.13136]
[1780361238210,39.01,71072.95,0.0,0.76978,0.00014,17.14295]
[1780361245259,39.01,71073.3,0.0,0.76983,0.00014,17.14115]
[1780361251305,39.01,71074.4,0.0,0.77001,0.00014,17.13129]
[1780361252309,39.01,71080.51,0.0,0.77085,0.00014,17.09759]
[1780361253316,39.01,71083.11,0.0,0.77121,0.00014,17.08331]
[1780361258350,39.01,71085.36,0.0,0.77151,0.00014,17.07128]
[1780361259358,39.01,71087.35,0.0,0.77178,0.00014,17.06033]
[1780361260365,39.01,71091.42,0.0,0.77234,0.00014,17.03788]
[1780361261372,39.01,71094.8,0.0,0.7728,0.00014,17.01925]
[1780361262812,39.01,71094.8,0.0,0.7728,0.00014,17.01925]
[1780361262913,39.01,71098.64,0.0,0.77332,0.00014,16.99808]
[1780361263386,39.01,71101.74,0.0,0.77374,0.00014,16.98102]
[1780361269427,39.02,71101.12,0.0,0.77363,0.00014,16.9855]
[1780361272449,39.02,71102.36,0.0,0.77379,0.00014,16.97893]
[1780361274463,39.02,71103.9,0.0,0.774,0.00014,16.9706]
[1780361276477,39.02,71105.67,0.0,0.77423,0.00014,16.96102]
[1780361277484,39.02,71103.91,0.0,0.77399,0.00014,16.97094]
[1780361278491,39.02,71102.35,0.0,0.77377,0.00014,16.97972]
[1780361280505,39.02,71103.8,0.0,0.77397,0.00014,16.9719]
[1780361285540,39.03,71102.85,0.0,0.77382,0.00014,16.97776]
[1780361290575,39.03,71102.46,0.0,0.77376,0.00014,16.98046]
[1780361293596,39.03,71103.92,0.0,0.77395,0.00014,16.97268]
[1780361296617,39.03,71102.45,0.0,0.77374,0.00014,16.98119]
[1780361297623,39.03,71100.82,0.0,0.77351,0.00014,16.99039]
[1780361302659,39.03,71096.11,0.0,0.77286,0.00014,17.01696]
[1780361303665,39.03,71091.36,0.0,0.77221,0.00014,17.04337]
[1780361308702,39.04,71091.63,0.0,0.77223,0.00014,17.04234]
[1780361313737,39.04,71093.43,0.0,0.7725,0.00014,17.02892]
[1780361314743,39.04,71097.44,0.0,0.77305,0.00014,17.00682]
[1780361315751,39.04,71095.03,0.0,0.77271,0.00014,17.02031]
[1780361320785,39.04,71095.13,0.0,0.77271,0.00014,17.02036]
[1780361323807,39.04,71096.6,0.0,0.77291,0.00014,17.01256]
[1780361328844,39.05,71096.4,0.0,0.77286,0.00014,17.01427]
[1780361331865,39.05,71094.43,0.0,0.77259,0.00014,17.02555]
[1780361332873,39.05,71092.76,0.0,0.77235,0.00014,17.03491]
[1780361337908,39.05,71092.15,0.0,0.77226,0.00014,17.03877]
[1780361341936,39.05,71098.73,0.0,0.77315,0.00014,17.0027]
[1780361346971,39.05,71099.84,0.0,0.77329,0.00014,16.99718]
[1780361350998,39.06,71101.25,0.0,0.77347,0.00014,16.98993]
[1780361356036,39.06,71101.42,0.0,0.77347,0.00014,16.98973]
[1780361361071,39.06,71102.2,0.0,0.77356,0.00014,16.98631]
[1780361362077,39.06,71103.86,0.0,0.77378,0.00014,16.97725]
[1780361363085,39.06,71105.25,0.0,0.77397,0.00014,16.96964]
[1780361369127,39.07,71105.67,0.0,0.77401,0.00014,16.96795]
[1780361374162,39.07,71105.94,0.0,0.77407,0.00014,16.96306]
[1780361376176,39.07,71104.38,0.0,0.77385,0.00014,16.972]
[1780361378189,39.07,71102.55,0.0,0.77359,0.00014,16.98248]
[1780361382222,39.07,71097.1,0.0,0.77283,0.00014,17.0133]
[1780361383229,39.08,71093.76,0.0,0.77237,0.00014,17.03189]
[1780361386250,39.08,71090.8,0.0,0.77196,0.00014,17.04853]
[1780361391389,39.08,71089.5,0.0,0.77177,0.00014,17.05597]
[1780361394306,39.08,71095.98,0.0,0.77266,0.00014,17.02035]
[1780361395313,39.08,71099.34,0.0,0.77312,0.00014,17.0018]
[1780361400349,39.08,71100.82,0.0,0.77331,0.00014,16.99393]
[1780361401356,39.08,71105.98,0.0,0.77401,0.00014,16.9654]
[1780361402363,39.08,71109.05,0.0,0.77443,0.00014,16.94847]
[1780361406391,39.08,71110.72,0.0,0.77464,0.00014,16.93974]
[1780361409412,39.08,71107.17,0.0,0.77415,0.00014,16.95989]
[1780361410419,39.09,71102.48,0.0,0.77351,0.00014,16.98601]
[1780361411426,39.09,71104.69,0.0,0.77381,0.00014,16.97386]
[1780361414447,39.09,71106.11,0.0,0.77399,0.00014,16.96631]
[1780361419482,39.09,71109.09,0.0,0.77438,0.00014,16.95037]
[1780361420489,39.09,71110.86,0.0,0.77462,0.00014,16.94068]
[1780361423560,39.09,71111.25,0.0,0.77467,0.00014,16.93881]
[1780361423884,39.09,71105.71,0.0,0.77391,0.00014,16.9697]
[1780361429555,39.09,71117.19,0.0,0.77546,0.00014,16.90661]
[1780361430562,39.1,71119.18,0.0,0.77572,0.00014,16.89562]
[1780361432576,39.1,71123.18,0.0,0.77629,0.00014,16.86959]
[1780361433583,39.1,71127.23,0.0,0.77684,0.00014,16.84714]
[1780361437611,39.1,71123.81,0.0,0.77636,0.00014,16.86674]
[1780361438618,39.1,71120.65,0.0,0.77593,0.00014,16.88438]
[1780361443688,39.1,71119.59,0.0,0.77579,0.00014,16.89033]
[1780361445703,39.1,71126.21,0.0,0.77669,0.00014,16.85346]
[1780361446711,39.1,71131.93,0.0,0.77746,0.00014,16.8216]
[1780361447718,39.1,71133.16,0.0,0.77762,0.00013,16.81482]
[1780361449732,39.1,71131.27,0.0,0.77736,0.00014,16.82557]
[1780361450739,39.1,71129.91,0.0,0.77718,0.00014,16.83325]
[1780361452753,39.1,71126.92,0.0,0.77677,0.00014,16.85008]
[1780361457788,39.1,71126.92,0.0,0.77676,0.00014,16.85033]
[1780361461816,39.1,71128.18,0.0,0.77693,0.00014,16.84351]
[1780361462823,39.1,71130.3,0.0,0.77721,0.00014,16.83173]
[1780361464837,39.1,71131.27,0.0,0.77734,0.00014,16.82647]
[1780361468865,39.11,71130.27,0.0,0.7772,0.00014,16.83236]
[1780361470879,39.11,71133.23,0.0,0.7776,0.00013,16.81598]
[1780361475914,39.11,71133.3,0.0,0.7776,0.00013,16.81604]
[1780361478935,39.11,71132.2,0.0,0.77744,0.00014,16.82245]
[1780361479942,39.11,71133.29,0.0,0.77759,0.00013,16.81645]
[1780361480948,39.11,71138.91,0.0,0.77834,0.00013,16.78513]
[1780361483969,39.11,71137.79,0.0,0.77819,0.00013,16.79147]
[1780361484977,39.11,71136.83,0.0,0.77806,0.00013,16.79686]
[1780361490012,39.11,71137.72,0.0,0.77818,0.00013,16.79196]
[1780361495047,39.11,71138.12,0.0,0.77826,0.00013,16.7858]
[1780361497061,39.11,71141.7,0.0,0.77874,0.00013,16.76579]
[1780361498068,39.11,71146.4,0.0,0.77938,0.00013,16.73949]
[1780361500082,39.11,71147.84,0.0,0.77957,0.00013,16.73153]
[1780361501089,39.11,71149.77,0.0,0.77983,0.00013,16.72073]
[1780361507130,39.11,71150.28,0.0,0.7799,0.00013,16.71766]
[1780361509147,39.11,71148.41,0.0,0.77965,0.00013,16.72817]
[1780361510152,39.11,71147.04,0.0,0.77946,0.00013,16.73587]
[1780361511159,39.11,71148.27,0.0,0.77963,0.00013,16.72897]
[1780361513173,39.11,71146.59,0.0,0.7794,0.00013,16.73838]
[1780361517201,39.11,71144.75,0.0,0.77916,0.00013,16.74865]
[1780361518208,39.11,71142.6,0.0,0.77887,0.00013,16.76065]
[1780361521229,39.11,71138.39,0.0,0.7783,0.00013,16.78408]
[1780361522236,39.11,71136.83,0.0,0.7781,0.00013,16.79273]
[1780361525257,39.11,71134.81,0.0,0.77783,0.00013,16.80377]
[1780361528278,39.11,71133.08,0.0,0.7776,0.00014,16.81314]
[1780361531299,39.11,71131.25,0.0,0.77736,0.00014,16.82316]
[1780361532305,39.11,71129.8,0.0,0.77716,0.00014,16.83126]
[1780361537340,39.11,71129.75,0.0,0.77716,0.00014,16.83151]
[1780361538348,39.11,71134.92,0.0,0.77786,0.00013,16.80261]
[1780361539355,39.11,71138.82,0.0,0.77838,0.00013,16.78081]
[1780361540361,39.11,71139.92,0.0,0.77853,0.00013,16.77469]
[1780361547411,39.11,71140.85,0.0,0.77865,0.00013,16.76978]
[1780361548418,39.11,71145.27,0.0,0.77924,0.00013,16.74506]
[1780361549426,39.11,71146.91,0.0,0.77946,0.00013,16.73594]
[1780361550432,39.11,71145.45,0.0,0.77926,0.00013,16.74419]
[1780361552446,39.11,71140.57,0.0,0.77864,0.00013,16.76769]
[1780361553453,39.11,71136.19,0.0,0.77804,0.00013,16.79224]
[1780361554460,39.11,71137.9,0.0,0.77827,0.00013,16.7827]
[1780361555467,39.11,71139.62,0.0,0.77851,0.00013,16.77311]
[1780361557481,39.11,71137.39,0.0,0.7782,0.00013,16.78567]
[1780361558488,39.11,71136.29,0.0,0.77805,0.00013,16.79185]
[1780361559495,39.11,71134.51,0.0,0.77781,0.00013,16.80181]
[1780361564530,39.11,71134.96,0.0,0.77787,0.00013,16.79931]
[1780361565537,39.11,71141.21,0.0,0.77872,0.00013,16.76436]
[1780361566544,39.11,71146.14,0.0,0.77938,0.00013,16.73677]
[1780361567551,39.11,71146.98,0.0,0.77949,0.00013,16.7321]
[1780361571579,39.11,71148.82,0.0,0.77973,0.00013,16.72199]
[1780361572586,39.11,71150.73,0.0,0.77999,0.00013,16.71134]
[1780361576614,39.11,71153.06,0.0,0.7803,0.00013,16.69831]
[1780361577621,39.11,71154.25,0.0,0.78046,0.00013,16.69165]
[1780361579635,39.11,71155.17,0.0,0.78058,0.00013,16.68655]
[1780361581648,39.11,71159.23,0.0,0.78112,0.00013,16.66372]
[1780361582656,39.11,71160.31,0.0,0.78127,0.00013,16.65762]
[1780361583663,39.11,71161.11,0.0,0.78137,0.00013,16.65319]
[1780361584671,39.11,71162.15,0.0,0.78151,0.00013,16.64742]
[1780361589706,39.11,71162.12,0.0,0.7815,0.00013,16.64785]
[1780361591720,39.11,71161.34,0.0,0.78139,0.00013,16.65233]
[1780361592727,39.11,71162.43,0.0,0.78154,0.00013,16.64624]
[1780361593734,39.11,71163.91,0.0,0.78174,0.00013,16.63796]
[1780361594741,39.11,71169.43,0.0,0.78247,0.00013,16.60687]
[1780361595748,39.11,71169.82,0.0,0.78252,0.00013,16.60471]
[1780361596755,39.11,71172.31,0.0,0.78285,0.00013,16.59071]
[1780361597480,39.11,71172.31,0.0,0.78285,0.00013,16.59071]
[1780361597532,39.11,71172.31,0.0,0.78285,0.00013,16.59071]
[1780361597720,39.11,71172.31,0.0,0.78285,0.00013,16.59071]
[1780361597762,39.11,71172.79,0.0,0.78292,0.00013,16.58806]
[1780361601790,39.12,71174.4,0.0,0.78313,0.00013,16.57917]
[1780361605818,39.12,71176.43,0.0,0.78339,0.00013,16.56803]
[1780361612866,39.12,71176.02,0.0,0.78336,0.00013,16.56673]
[1780361615888,39.12,71177.71,0.0,0.78358,0.00013,16.55746]
[1780361616895,39.12,71183.21,0.0,0.78431,0.00013,16.52644]
[1780361617903,39.12,71185.92,0.0,0.78466,0.00013,16.51121]
[1780361619916,39.12,71187.78,0.0,0.7849,0.00013,16.50092]
[1780361620922,39.12,71189.51,0.0,0.78513,0.00013,16.49126]
[1780361623374,39.12,71190.89,0.0,0.7853,0.00013,16.48389]
[1780361623944,39.12,71187.86,0.0,0.7849,0.00013,16.50105]
[1780361627972,39.13,71178.41,0.0,0.78364,0.00013,16.55502]
[1780361628979,39.13,71179.86,0.0,0.78383,0.00013,16.5469]
[1780361630994,39.13,71184.02,0.0,0.78437,0.00013,16.52355]
[1780361632001,39.13,71189.46,0.0,0.78509,0.00013,16.49289]
[1780361638044,39.13,71192.21,0.0,0.78543,0.00013,16.47827]
[1780361643078,39.13,71193.44,0.0,0.78558,0.00013,16.47221]
[1780361648113,39.14,71193.02,0.0,0.7855,0.00013,16.47552]
[1780361652141,39.14,71194.72,0.0,0.78571,0.00013,16.46664]
[1780361656169,39.14,71193.28,0.0,0.7855,0.00013,16.47559]
[1780361659191,39.15,71192.08,0.0,0.78533,0.00013,16.48295]
[1780361664226,39.15,71191.92,0.0,0.78529,0.00013,16.48474]
[1780361669261,39.15,71193.57,0.0,0.78549,0.00013,16.47624]
[1780361674296,39.16,71193.46,0.0,0.78549,0.00013,16.47377]
[1780361679331,39.16,71193.57,0.0,0.78548,0.00013,16.47406]
[1780361684366,39.16,71192.65,0.0,0.78533,0.00013,16.48037]
[1780361689401,39.17,71192.32,0.0,0.78527,0.00013,16.48311]
[1780361692422,39.17,71194.85,0.0,0.78559,0.00013,16.46931]
[1780361694436,39.17,71193.56,0.0,0.78541,0.00013,16.47699]
[1780361699471,39.18,71193.46,0.0,0.78538,0.00013,16.47845]
[1780361701485,39.18,71195.58,0.0,0.78565,0.00013,16.46681]
[1780361702492,39.18,71197.22,0.0,0.78586,0.00013,16.45771]
[1780361704506,39.18,71192.94,0.0,0.78529,0.00013,16.48235]
[1780361706519,39.18,71191.39,0.0,0.78508,0.00013,16.49146]
[1780361711555,39.18,71189.16,0.0,0.78477,0.00013,16.50485]
[1780361713568,39.18,71190.64,0.0,0.78496,0.00013,16.49677]
[1780361717596,39.19,71192.14,0.0,0.78514,0.00013,16.4889]
[1780361721625,39.19,71193.47,0.0,0.7853,0.00013,16.48204]
[1780361722632,39.19,71189.04,0.0,0.78471,0.00013,16.50725]
[1780361723639,39.19,71187.45,0.0,0.7845,0.00013,16.51637]
[1780361727667,39.19,71186.19,0.0,0.78432,0.00013,16.52401]
[1780361728674,39.19,71184.71,0.0,0.78412,0.00013,16.5325]
[1780361733709,39.2,71185.15,0.0,0.7842,0.00013,16.52664]
[1780361734716,39.2,71177.48,0.0,0.78318,0.00013,16.57001]
[1780361735723,39.2,71175.87,0.0,0.78296,0.00013,16.57914]
[1780361738744,39.2,71173.62,0.0,0.78266,0.00013,16.59198]
[1780361743779,39.2,71174.78,0.0,0.78281,0.00013,16.58577]
[1780361748814,39.2,71174.28,0.0,0.78273,0.00013,16.58893]
[1780361752842,39.2,71172.1,0.0,0.78244,0.00013,16.60148]
[1780361758041,39.2,71172.05,0.0,0.78243,0.00013,16.60196]
[1780361766940,39.2,71176.2,0.0,0.78297,0.00013,16.5791]
[1780361767947,39.2,71182.76,0.0,0.78384,0.00013,16.54222]
[1780361771975,39.21,71184.47,0.0,0.78405,0.00013,16.53302]
[1780361777012,39.21,71185.17,0.0,0.78413,0.00013,16.52949]
[1780361781040,39.21,71184.05,0.0,0.78398,0.00013,16.53616]
[1780361787082,39.21,71184.19,0.0,0.78399,0.00013,16.53585]
[1780361789096,39.21,71185.89,0.0,0.78421,0.00013,16.52644]
[1780361790103,39.21,71187.98,0.0,0.78448,0.00013,16.51474]
[1780361793124,39.21,71191.74,0.0,0.785,0.00013,16.48986]
[1780361794131,39.21,71193.8,0.0,0.78527,0.00013,16.47836]
[1780361797152,39.22,71196.14,0.0,0.78557,0.00013,16.4656]
[1780361798159,39.22,71197.46,0.0,0.78574,0.00013,16.45823]
[1780361802187,39.22,71203.35,0.0,0.78651,0.00013,16.42533]
[1780361803194,39.22,71209.4,0.0,0.7873,0.00013,16.3912]
[1780361805208,39.22,71211.71,0.0,0.78759,0.00013,16.37848]
[1780361806215,39.22,71215.32,0.0,0.78806,0.00013,16.35808]
[1780361807222,39.22,71216.16,0.0,0.78817,0.00013,16.35343]
[1780361809236,39.22,71215.0,0.0,0.78801,0.00013,16.36027]
[1780361810182,39.22,71215.0,0.0,0.78801,0.00013,16.36027]
[1780361814275,39.22,71211.59,0.0,0.78755,0.00013,16.38019]
[1780361815282,39.22,71208.52,0.0,0.78715,0.00013,16.3977]
[1780361820367,39.23,71208.2,0.0,0.7871,0.00013,16.3999]
[1780361821374,39.23,71207.09,0.0,0.78695,0.00013,16.40627]
[1780361822381,39.23,71205.74,0.0,0.78677,0.00013,16.41399]
[1780361824395,39.23,71206.91,0.0,0.78692,0.00013,16.40747]
[1780361828424,39.23,71204.63,0.0,0.78662,0.00013,16.42068]
[1780361830439,39.23,71199.48,0.0,0.78594,0.00013,16.45006]
[1780361831446,39.23,71196.99,0.0,0.78561,0.00013,16.46424]
[1780361832453,39.23,71194.98,0.0,0.78534,0.00013,16.47566]
[1780361833460,39.23,71192.46,0.0,0.78501,0.00013,16.48994]
[1780361838495,39.23,71192.85,0.0,0.78506,0.00013,16.48783]
[1780361840864,39.23,71193.07,0.0,0.78508,0.00013,16.48662]
[1780361841518,39.23,71199.93,0.0,0.78599,0.00013,16.44787]
[1780361842525,39.23,71200.99,0.0,0.78613,0.00013,16.44189]
[1780361847559,39.23,71201.25,0.0,0.78615,0.00013,16.44089]
[1780361848567,39.23,71199.36,0.0,0.7859,0.00013,16.45165]
[1780361851588,39.23,71197.12,0.0,0.78563,0.00013,16.46052]
[1780361852595,39.23,71194.18,0.0,0.78525,0.00013,16.47718]
[1780361854609,39.23,71192.47,0.0,0.78502,0.00013,16.48692]
[1780361855616,39.23,71190.42,0.0,0.78475,0.00013,16.49851]
[1780361856622,39.23,71186.16,0.0,0.78418,0.00013,16.52264]
[1780361859644,39.23,71184.56,0.0,0.78397,0.00013,16.53167]
[1780361864679,39.24,71184.43,0.0,0.78395,0.00013,16.5327]
[1780361869714,39.24,71184.59,0.0,0.78396,0.00013,16.53208]
[1780361871728,39.24,71181.73,0.0,0.78358,0.00013,16.5483]
[1780361873742,39.24,71179.97,0.0,0.78334,0.00013,16.55827]
[1780361878777,39.24,71182.2,0.0,0.78364,0.00013,16.54583]
[1780361879784,39.24,71188.42,0.0,0.78446,0.00013,16.51077]
[1780361880791,39.24,71189.91,0.0,0.78466,0.00013,16.5024]
[1780361881799,39.24,71191.62,0.0,0.78488,0.00013,16.49282]
[1780361882805,39.24,71200.66,0.0,0.78607,0.00013,16.44175]
[1780361883812,39.24,71203.19,0.0,0.7864,0.00013,16.42748]
[1780361884819,39.24,71204.81,0.0,0.78661,0.00013,16.41842]
[1780361885826,39.24,71207.35,0.0,0.78695,0.00013,16.40412]
[1780361889854,39.24,71208.8,0.0,0.78713,0.00013,16.39635]
[1780361894659,39.24,71208.81,0.0,0.78712,0.00013,16.39674]
[1780361895116,39.24,71206.77,0.0,0.78684,0.00013,16.40859]
[1780361895896,39.24,71205.19,0.0,0.78664,0.00013,16.41755]
[1780361896902,39.24,71202.79,0.0,0.78632,0.00013,16.43124]
[1780361897910,39.25,71201.6,0.0,0.78616,0.00013,16.43807]
[1780361902948,39.25,71203.04,0.0,0.78634,0.00013,16.43032]
[1780361907983,39.25,71202.83,0.0,0.7863,0.00013,16.43194]
[1780361913018,39.25,71203.54,0.0,0.78642,0.00013,16.42436]
[1780361916039,39.25,71204.54,0.0,0.78655,0.00013,16.41898]
[1780361917046,39.25,71207.56,0.0,0.78694,0.00013,16.40186]
[1780361919060,39.25,71209.76,0.0,0.78723,0.00013,16.38941]
[1780361920067,39.25,71210.6,0.0,0.78734,0.00013,16.38466]
[1780361922081,39.25,71212.02,0.0,0.78753,0.00013,16.37666]
[1780361927116,39.25,71212.14,0.0,0.78754,0.00013,16.37614]
[1780361929130,39.25,71208.56,0.0,0.78707,0.00013,16.39649]
[1780361930137,39.25,71206.69,0.0,0.78682,0.00013,16.40708]
[1780361935172,39.25,71206.64,0.0,0.78682,0.00013,16.40731]
[1780361940207,39.25,71206.24,0.0,0.78676,0.00013,16.40951]
[1780361943228,39.25,71204.23,0.0,0.7865,0.00013,16.42083]
[1780361944235,39.25,71198.82,0.0,0.78579,0.00013,16.45139]
[1780361945242,39.25,71193.58,0.0,0.7851,0.00013,16.48101]
[1780361946249,39.25,71191.44,0.0,0.78482,0.00013,16.49307]
[1780361947256,39.25,71189.55,0.0,0.78457,0.00013,16.5037]
[1780361949269,39.25,71187.48,0.0,0.7843,0.00013,16.51532]
[1780361953742,39.25,71188.2,0.0,0.7844,0.00013,16.51113]
[1780361954305,39.25,71190.24,0.0,0.78467,0.00013,16.4996]
[1780361955312,39.25,71191.57,0.0,0.78484,0.00013,16.49209]
[1780361956319,39.25,71192.63,0.0,0.78498,0.00013,16.48611]
[1780361958332,39.25,71193.83,0.0,0.78513,0.00013,16.4799]
[1780361963368,39.26,71193.11,0.0,0.78501,0.00013,16.48478]
[1780361968403,39.25,71191.57,0.0,0.78482,0.00013,16.49321]
[1780361971424,39.25,71186.48,0.0,0.78418,0.00013,16.51778]
[1780361972432,39.25,71183.89,0.0,0.78384,0.00013,16.53236]
[1780361973439,39.25,71181.66,0.0,0.78354,0.00013,16.54489]
[1780361977467,39.25,71179.73,0.0,0.78329,0.00013,16.55556]
[1780361981495,39.25,71178.33,0.0,0.78311,0.00013,16.56319]
[1780361986535,39.25,71188.23,0.0,0.78443,0.00013,16.50712]
[1780361987542,39.25,71190.67,0.0,0.78475,0.00013,16.4933]
[1780361988549,39.25,71191.29,0.0,0.78484,0.00013,16.48979]
[1780361989556,39.25,71194.27,0.0,0.78523,0.00013,16.473]
[1780361990563,39.25,71195.94,0.0,0.78545,0.00013,16.4636]
[1780361995598,39.25,71196.32,0.0,0.78549,0.00013,16.46174]
[1780361996605,39.25,71197.76,0.0,0.78568,0.00013,16.45367]
[1780362001640,39.25,71211.64,0.0,0.7875,0.00013,16.3752]
[1780362002647,39.25,71213.34,0.0,0.78772,0.00013,16.36555]
[1780362003654,39.25,71213.96,0.0,0.7878,0.00013,16.36211]
[1780362006678,39.25,71212.67,0.0,0.78763,0.00013,16.36968]
[1780362007367,39.25,71212.67,0.0,0.78763,0.00013,16.36968]
[1780362008693,39.25,71208.79,0.0,0.78712,0.00013,16.39182]
[1780362009699,39.26,71207.46,0.0,0.78694,0.00013,16.39943]
[1780362010707,39.26,71209.07,0.0,0.78715,0.00013,16.39036]
[1780362011714,39.26,71211.84,0.0,0.78751,0.00013,16.3747]
[1780362015742,39.26,71212.81,0.0,0.78763,0.00013,16.36953]
[1780362020779,39.26,71213.12,0.0,0.78767,0.00013,16.36811]
[1780362023800,39.26,71211.66,0.0,0.78747,0.00013,16.37659]
[1780362024807,39.26,71208.31,0.0,0.78703,0.00013,16.39562]
[1780362026821,39.26,71209.25,0.0,0.78715,0.00013,16.39036]
[1780362027828,39.26,71208.42,0.0,0.78704,0.00013,16.3951]
[1780362028835,39.26,71211.28,0.0,0.78742,0.00013,16.37893]
[1780362032863,39.26,71212.13,0.0,0.78756,0.00013,16.37032]
[1780362033870,39.26,71213.03,0.0,0.78767,0.00013,16.36527]
[1780362034877,39.26,71211.96,0.0,0.78753,0.00013,16.3714]
[1780362035884,39.26,71210.96,0.0,0.7874,0.00013,16.37712]
[1780362037898,39.26,71212.19,0.0,0.78756,0.00013,16.37024]
[1780362038905,39.26,71216.25,0.0,0.78809,0.00013,16.34727]
[1780362039912,39.26,71217.06,0.0,0.78819,0.00013,16.34275]
[1780362042933,39.26,71218.44,0.0,0.78837,0.00013,16.33518]
[1780362046961,39.26,71222.5,0.0,0.78889,0.00013,16.31249]
[1780362049983,39.27,71223.43,0.0,0.789,0.00013,16.30757]
[1780362051997,39.27,71224.12,0.0,0.78909,0.00013,16.3037]
[1780362053006,39.27,71220.44,0.0,0.78861,0.00013,16.32469]
[1780362054013,39.27,71215.85,0.0,0.78801,0.00013,16.3508]
[1780362055020,39.27,71217.52,0.0,0.78823,0.00013,16.34136]
[1780362060056,39.27,71217.22,0.0,0.78819,0.00013,16.34304]
[1780362061063,39.27,71218.8,0.0,0.78839,0.00013,16.33405]
[1780362062070,39.27,71222.23,0.0,0.78884,0.00013,16.31458]
[1780362064085,39.27,71220.67,0.0,0.78864,0.00013,16.32353]
[1780362065092,39.27,71217.51,0.0,0.78822,0.00013,16.34153]
[1780362069120,39.27,71218.4,0.0,0.78833,0.00013,16.33667]
[1780362072141,39.27,71219.64,0.0,0.78849,0.00013,16.32972]
[1780362073148,39.27,71223.12,0.0,0.78895,0.00013,16.30996]
[1780362074155,39.27,71223.78,0.0,0.78903,0.00013,16.30623]
[1780362077176,39.27,71224.4,0.0,0.78911,0.00013,16.30279]
[1780362079190,39.27,71223.03,0.0,0.78893,0.00013,16.31063]
[1780362081204,39.27,71221.86,0.0,0.78878,0.00013,16.3174]
[1780362082211,39.27,71222.5,0.0,0.78886,0.00013,16.31386]
[1780362084225,39.27,71219.31,0.0,0.78844,0.00013,16.33209]
[1780362085233,39.27,71217.03,0.0,0.78814,0.00013,16.34502]
[1780362087246,39.27,71218.01,0.0,0.78827,0.00013,16.33942]
[1780362089259,39.27,71219.45,0.0,0.78846,0.00013,16.33122]
[1780362090267,39.27,71220.14,0.0,0.78855,0.00013,16.3273]
[1780362095302,39.27,71220.66,0.0,0.78865,0.00013,16.32039]
[1780362099330,39.27,71218.92,0.0,0.78842,0.00013,16.33031]
[1780362100337,39.27,71216.89,0.0,0.78816,0.00013,16.34183]
[1780362101344,39.27,71216.12,0.0,0.78806,0.00013,16.34618]
[1780362106379,39.27,71215.93,0.0,0.78803,0.00013,16.34716]
[1780362107386,39.27,71217.83,0.0,0.78828,0.00013,16.33636]
[1780362108393,39.27,71215.29,0.0,0.78795,0.00013,16.35075]
[1780362109399,39.27,71208.7,0.0,0.78709,0.00013,16.38813]
[1780362114435,39.27,71210.03,0.0,0.78726,0.00013,16.38055]
[1780362118462,39.27,71208.59,0.0,0.78708,0.00013,16.38857]
[1780362121484,39.27,71201.06,0.0,0.78609,0.00013,16.43093]
[1780362122491,39.27,71189.82,0.0,0.78461,0.00013,16.49445]
[1780362123498,39.27,71188.33,0.0,0.78441,0.00013,16.50284]
[1780362126518,39.27,71184.89,0.0,0.78396,0.00013,16.52216]
[1780362127526,39.27,71179.74,0.0,0.78328,0.00013,16.5511]
[1780362128533,39.27,71177.89,0.0,0.78303,0.00013,16.56142]
[1780362131555,39.27,71188.14,0.0,0.7844,0.00013,16.50347]
[1780362132392,39.27,71188.14,0.0,0.7844,0.00013,16.50347]
[1780362132561,39.27,71197.34,0.0,0.78561,0.00013,16.45156]
[1780362133569,39.27,71200.56,0.0,0.78604,0.00013,16.43342]
[1780362134576,39.27,71203.59,0.0,0.78643,0.00013,16.41638]
[1780362136590,39.27,71204.82,0.0,0.78659,0.00013,16.40965]
[1780362139611,39.27,71205.77,0.0,0.78671,0.00013,16.40454]
[1780362140618,39.27,71212.87,0.0,0.78764,0.00013,16.36447]
[1780362141625,39.27,71219.7,0.0,0.78852,0.00013,16.3259]
[1780362142446,39.27,71219.7,0.0,0.78852,0.00013,16.3259]
[1780362142632,39.27,71221.19,0.0,0.78871,0.00013,16.31765]
[1780362144646,39.27,71220.45,0.0,0.78861,0.00013,16.32229]
[1780362145653,39.27,71221.59,0.0,0.78875,0.00013,16.31592]
[1780362151695,39.28,71221.36,0.0,0.78874,0.00013,16.31386]
[1780362152702,39.28,71220.63,0.0,0.78865,0.00013,16.31811]
[1780362153714,39.28,71221.72,0.0,0.78879,0.00013,16.31203]
[1780362154721,39.28,71222.89,0.0,0.78894,0.00013,16.30548]
[1780362155728,39.28,71227.39,0.0,0.78952,0.00013,16.28002]
[1780362157742,39.28,71234.97,0.0,0.7905,0.00013,16.23716]
[1780362158749,39.28,71240.26,0.0,0.79119,0.00013,16.20716]
[1780362159756,39.28,71241.29,0.0,0.79132,0.00013,16.20137]
[1780362161770,39.28,71240.74,0.0,0.79124,0.00013,16.20469]
[1780362164791,39.28,71241.16,0.0,0.79129,0.00013,16.20275]
[1780362165798,39.28,71240.89,0.0,0.79125,0.00013,16.20444]
[1780362166805,39.28,71241.25,0.0,0.79129,0.00013,16.20254]
[1780362167812,39.28,71242.15,0.0,0.7914,0.00013,16.19757]
[1780362168819,39.28,71242.75,0.0,0.79148,0.00013,16.19419]
[1780362170833,39.28,71243.42,0.0,0.79157,0.00013,16.19048]
[1780362171840,39.28,71244.66,0.0,0.79172,0.00013,16.18346]
[1780362172847,39.28,71243.92,0.0,0.79163,0.00013,16.18774]
[1780362173854,39.28,71240.89,0.0,0.79123,0.00013,16.20509]
[1780362174861,39.28,71241.7,0.0,0.79134,0.00013,16.20054]
[1780362175868,39.29,71243.83,0.0,0.79161,0.00013,16.18849]
[1780362176875,39.29,71244.12,0.0,0.79165,0.00013,16.1869]
[1780362177882,39.29,71243.96,0.0,0.79162,0.00013,16.18788]
[1780362179896,39.29,71246.08,0.0,0.7919,0.00013,16.17592]
[1780362181559,39.29,71247.1,0.0,0.79203,0.00013,16.1701]
[1780362181774,39.29,71247.1,0.0,0.79203,0.00013,16.1701]
[1780362181910,39.29,71252.3,0.0,0.7927,0.00013,16.14058]
[1780362184226,39.29,71254.45,0.0,0.79297,0.00013,16.12857]
[1780362184930,39.29,71258.83,0.0,0.79353,0.00013,16.10367]
[1780362188202,39.29,71260.24,0.0,0.7937,0.00013,16.09611]
[1780362188220,39.29,71260.24,0.0,0.7937,0.00013,16.09611]
[1780362188959,39.29,71259.66,0.0,0.79362,0.00013,16.09959]
[1780362189756,39.29,71259.66,0.0,0.79362,0.00013,16.09959]
[1780362190239,39.29,71260.04,0.0,0.79367,0.00013,16.09758]
[1780362190972,39.29,71261.52,0.0,0.79385,0.00013,16.08928]
[1780362193994,39.29,71262.65,0.0,0.79399,0.00013,16.08314]
[1780362195004,39.29,71264.07,0.0,0.79417,0.00013,16.0751]
[1780362196731,39.29,71264.25,0.0,0.79419,0.00013,16.07417]
[1780362196784,39.29,71264.25,0.0,0.79419,0.00013,16.07417]
[1780362196970,39.29,71264.25,0.0,0.79419,0.00013,16.07417]
[1780362197018,39.29,71263.66,0.0,0.79411,0.00013,16.07764]
[1780362198025,39.29,71262.36,0.0,0.79395,0.00013,16.08517]
[1780362203060,39.3,71262.7,0.0,0.79398,0.00013,16.08365]
[1780362205074,39.3,71258.64,0.0,0.79345,0.00013,16.1071]
[1780362206083,39.3,71256.8,0.0,0.79321,0.00013,16.11767]
[1780362207090,39.3,71255.61,0.0,0.79306,0.00013,16.12451]
[1780362207917,39.3,71255.61,0.0,0.79306,0.00013,16.12451]
[1780362207959,39.3,71255.61,0.0,0.79306,0.00013,16.12451]
[1780362207972,39.3,71255.61,0.0,0.79306,0.00013,16.12451]
[1780362207995,39.3,71255.61,0.0,0.79306,0.00013,16.12454]
[1780362210111,39.3,71258.62,0.0,0.79345,0.00013,16.1074]
[1780362211118,39.3,71260.12,0.0,0.79367,0.00013,16.09485]
[1780362212125,39.3,71261.4,0.0,0.79384,0.00013,16.0876]
[1780362214626,39.3,71261.61,0.0,0.79386,0.00013,16.08647]
[1780362214678,39.3,71261.61,0.0,0.79386,0.00013,16.08647]
[1780362214729,39.3,71261.61,0.0,0.79386,0.00013,16.08647]
[1780362214830,39.3,71261.76,0.0,0.79388,0.00013,16.08569]
[1780362217160,39.3,71260.15,0.0,0.79367,0.00013,16.09513]
[1780362218167,39.3,71257.6,0.0,0.79334,0.00013,16.10977]
[1780362221352,39.3,71257.66,0.0,0.79334,0.00013,16.10951]
[1780362221355,39.3,71257.66,0.0,0.79334,0.00013,16.10951]
[1780362221472,39.3,71257.66,0.0,0.79334,0.00013,16.10951]
[1780362221572,39.3,71257.06,0.0,0.79326,0.00013,16.11298]
[1780362227097,39.3,71257.95,0.0,0.79338,0.00013,16.10804]
[1780362227176,39.3,71258.63,0.0,0.79346,0.00013,16.10418]
[1780362227220,39.3,71258.63,0.0,0.79346,0.00013,16.10418]
[1780362227230,39.3,71260.18,0.0,0.79366,0.00013,16.09536]
[1780362229246,39.3,71257.86,0.0,0.79336,0.00013,16.10872]
[1780362230251,39.3,71256.5,0.0,0.79319,0.00013,16.11653]
[1780362231258,39.3,71253.18,0.0,0.79276,0.00013,16.13552]
[1780362232442,39.3,71253.18,0.0,0.79276,0.00013,16.13552]
[1780362232470,39.3,71253.18,0.0,0.79276,0.00013,16.13552]
[1780362232511,39.3,71253.18,0.0,0.79276,0.00013,16.13552]
[1780362232543,39.3,71250.39,0.0,0.7924,0.00013,16.15151]
[1780362233272,39.3,71249.21,0.0,0.79224,0.00013,16.15829]
[1780362237669,39.3,71248.66,0.0,0.79217,0.00013,16.16151]
[1780362237719,39.3,71248.66,0.0,0.79217,0.00013,16.16151]
[1780362237753,39.3,71249.14,0.0,0.79223,0.00013,16.1588]
[1780362238307,39.3,71246.48,0.0,0.79189,0.00013,16.174]
[1780362239314,39.3,71243.9,0.0,0.79155,0.00013,16.18871]
[1780362241331,39.3,71240.86,0.0,0.79116,0.00013,16.206]
[1780362243253,39.3,71239.98,0.0,0.79104,0.00013,16.21105]
[1780362243305,39.3,71239.98,0.0,0.79104,0.00013,16.21105]
[1780362243469,39.3,71239.98,0.0,0.79104,0.00013,16.21105]
[1780362243570,39.3,71240.17,0.0,0.79107,0.00013,16.21]
[1780362246965,39.3,71238.18,0.0,0.79081,0.00013,16.22147]
[1780362247375,39.3,71236.08,0.0,0.79054,0.00013,16.23342]
[1780362252410,39.31,71234.3,0.0,0.79029,0.00013,16.24399]
[1780362253419,39.31,71232.72,0.0,0.79009,0.00013,16.25303]
[1780362254428,39.31,71218.69,0.0,0.78826,0.00013,16.33274]
[1780362255434,39.31,71207.89,0.0,0.78685,0.00013,16.39385]
[1780362256441,39.31,71202.36,0.0,0.78612,0.00013,16.425]
[1780362257448,39.3,71196.14,0.0,0.78531,0.00013,16.45995]
[1780362258455,39.3,71188.65,0.0,0.78432,0.00013,16.50208]
[1780362263492,39.3,71193.06,0.0,0.78492,0.00013,16.47663]
[1780362264499,39.3,71195.16,0.0,0.78519,0.00013,16.46469]
[1780362265506,39.3,71197.47,0.0,0.7855,0.00013,16.45157]
[1780362268017,39.3,71196.67,0.0,0.7854,0.00013,16.45602]
[1780362268072,39.3,71182.65,0.0,0.78355,0.00013,16.53486]
[1780362268336,39.3,71182.65,0.0,0.78355,0.00013,16.53486]
[1780362268527,39.3,71175.27,0.0,0.78257,0.00013,16.57631]
[1780362270541,39.3,71175.78,0.0,0.78264,0.00013,16.57325]
[1780362271442,39.3,71175.78,0.0,0.78264,0.00013,16.57325]
[1780362273568,39.3,71181.98,0.0,0.7835,0.00013,16.53424]
[1780362274575,39.3,71178.08,0.0,0.78299,0.00013,16.55611]
[1780362278604,39.3,71173.76,0.0,0.78241,0.00013,16.58027]
[1780362282059,39.3,71172.8,0.0,0.78229,0.00013,16.58547]
[1780362282109,39.3,71172.8,0.0,0.78229,0.00013,16.58547]
[1780362282220,39.3,71172.8,0.0,0.7823,0.00013,16.58527]
[1780362282349,39.3,71172.8,0.0,0.7823,0.00013,16.58527]
[1780362282401,39.3,71172.8,0.0,0.7823,0.00013,16.58527]
[1780362282470,39.3,71172.8,0.0,0.7823,0.00013,16.58527]
[1780362282631,39.3,71172.14,0.0,0.78221,0.00013,16.58897]
[1780362283638,39.3,71165.77,0.0,0.78136,0.00013,16.62456]
[1780362288673,39.29,71162.53,0.0,0.78095,0.00013,16.64193]
[1780362290688,39.29,71167.43,0.0,0.78161,0.00013,16.61419]
[1780362292003,39.29,71167.43,0.0,0.78161,0.00013,16.61419]
[1780362292011,39.29,71167.43,0.0,0.78161,0.00013,16.61419]
[1780362292059,39.29,71167.43,0.0,0.78161,0.00013,16.61419]
[1780362292150,39.29,71167.18,0.0,0.78158,0.00013,16.61544]
[1780362292223,39.29,71167.18,0.0,0.78158,0.00013,16.61544]
[1780362292456,39.29,71167.18,0.0,0.78158,0.00013,16.61544]
[1780362292471,39.29,71167.18,0.0,0.78158,0.00013,16.61544]
[1780362293710,39.29,71171.25,0.0,0.78212,0.00013,16.59261]
[1780362294716,39.29,71179.27,0.0,0.78319,0.00013,16.54748]
[1780362296526,39.29,71180.08,0.0,0.7833,0.00013,16.54288]
[1780362296596,39.29,71180.08,0.0,0.7833,0.00013,16.54288]
[1780362296612,39.29,71180.08,0.0,0.7833,0.00013,16.54288]
[1780362296643,39.29,71180.08,0.0,0.7833,0.00013,16.54288]
[1780362296721,39.29,71180.08,0.0,0.7833,0.00013,16.54288]
[1780362296730,39.29,71180.15,0.0,0.78331,0.00013,16.54245]
[1780362299475,39.29,71177.71,0.0,0.78298,0.00013,16.55607]
[1780362299719,39.29,71177.71,0.0,0.78298,0.00013,16.55607]
[1780362300760,39.29,71169.72,0.0,0.78193,0.00013,16.60077]
[1780362301767,39.29,71179.45,0.0,0.78322,0.00013,16.54605]
[1780362302774,39.29,71183.1,0.0,0.78371,0.00013,16.52543]
[1780362303296,39.29,71183.1,0.0,0.78371,0.00013,16.52543]
[1780362303346,39.29,71183.1,0.0,0.78371,0.00013,16.52543]
[1780362303480,39.29,71183.1,0.0,0.78371,0.00013,16.52543]
[1780362303551,39.29,71183.1,0.0,0.78371,0.00013,16.52543]
[1780362303603,39.29,71183.1,0.0,0.78371,0.00013,16.52543]
[1780362303720,39.29,71183.1,0.0,0.78371,0.00013,16.52543]
[1780362303780,39.29,71183.52,0.0,0.78376,0.00013,16.52299]
[1780362305202,39.29,71183.52,0.0,0.78376,0.00013,16.52299]
[1780362305221,39.29,71186.67,0.0,0.78418,0.00013,16.50525]
[1780362305795,39.29,71192.17,0.0,0.78491,0.00013,16.47428]
[1780362308816,39.29,71202.28,0.0,0.78624,0.00013,16.41739]
[1780362309997,39.29,71202.28,0.0,0.78624,0.00013,16.41739]
[1780362310008,39.29,71202.28,0.0,0.78624,0.00013,16.41739]
[1780362310051,39.29,71204.23,0.0,0.78649,0.00013,16.40641]
[1780362310224,39.29,71204.23,0.0,0.78649,0.00013,16.40641]
[1780362310270,39.29,71204.23,0.0,0.78649,0.00013,16.40641]
[1780362310275,39.29,71204.23,0.0,0.78649,0.00013,16.40641]
[1780362310472,39.29,71204.23,0.0,0.78649,0.00013,16.40641]
[1780362314490,39.29,71206.96,0.0,0.78685,0.00013,16.39111]
[1780362314542,39.29,71206.96,0.0,0.78685,0.00013,16.39111]
[1780362314720,39.29,71206.96,0.0,0.78685,0.00013,16.39111]
[1780362319833,39.29,71208.55,0.0,0.78705,0.00013,16.38232]
[1780362319842,39.29,71208.55,0.0,0.78705,0.00013,16.38232]
[1780362319973,39.29,71208.55,0.0,0.78705,0.00013,16.38232]
[1780362320020,39.29,71208.45,0.0,0.78704,0.00013,16.38293]
[1780362324838,39.29,71209.18,0.0,0.78713,0.00013,16.37894]
[1780362324890,39.29,71209.18,0.0,0.78713,0.00013,16.37894]
[1780362324975,39.29,71209.18,0.0,0.78713,0.00013,16.37894]
[1780362324985,39.29,71213.11,0.0,0.78764,0.00013,16.35671]
[1780362326036,39.29,71213.11,0.0,0.78764,0.00013,16.35671]
[1780362326089,39.29,71213.11,0.0,0.78764,0.00013,16.35671]
[1780362326220,39.29,71213.11,0.0,0.78764,0.00013,16.35671]
[1780362327949,39.29,71219.17,0.0,0.78843,0.00013,16.32256]
[1780362330098,39.29,71222.71,0.0,0.78889,0.00013,16.30258]
[1780362330103,39.29,71222.71,0.0,0.78889,0.00013,16.30258]
[1780362330224,39.29,71222.71,0.0,0.78889,0.00013,16.30258]
[1780362330147,39.29,71223.16,0.0,0.78894,0.00013,16.30029]
[1780362330433,39.29,71223.16,0.0,0.78894,0.00013,16.30029]
[1780362330472,39.29,71223.16,0.0,0.78894,0.00013,16.30029]
[1780362330489,39.29,71223.16,0.0,0.78894,0.00013,16.30029]
[1780362330970,39.29,71223.47,0.0,0.78898,0.00013,16.29853]
[1780362335310,39.3,71223.05,0.0,0.78895,0.00013,16.2975]
[1780362335470,39.3,71223.05,0.0,0.78895,0.00013,16.2975]
[1780362339189,39.3,71228.07,0.0,0.7896,0.00013,16.26933]
[1780362339224,39.3,71228.07,0.0,0.7896,0.00013,16.26933]
[1780362339231,39.3,71228.69,0.0,0.78967,0.00013,16.26608]
[1780362339739,39.3,71228.69,0.0,0.78967,0.00013,16.26608]
[1780362339788,39.3,71228.69,0.0,0.78967,0.00013,16.26608]
[1780362339972,39.3,71228.69,0.0,0.78967,0.00013,16.26608]
[1780362341470,39.3,71229.11,0.0,0.78972,0.00013,16.26388]
[1780362342050,39.3,71229.52,0.0,0.78977,0.00013,16.26165]
[1780362343057,39.3,71222.77,0.0,0.78889,0.00013,16.30008]
[1780362344616,39.3,71219.44,0.0,0.78846,0.00013,16.31902]
[1780362344664,39.3,71219.44,0.0,0.78846,0.00013,16.31902]
[1780362344723,39.3,71219.44,0.0,0.78846,0.00013,16.31902]
[1780362350415,39.3,71219.28,0.0,0.78843,0.00013,16.32007]
[1780362350467,39.3,71219.28,0.0,0.78843,0.00013,16.32007]
[1780362350470,39.3,71219.28,0.0,0.78843,0.00013,16.32007]
[1780362350479,39.3,71219.28,0.0,0.78843,0.00013,16.32007]
[1780362350531,39.3,71219.28,0.0,0.78843,0.00013,16.32007]
[1780362350720,39.3,71219.28,0.0,0.78843,0.00013,16.32007]
[1780362350821,39.3,71219.28,0.0,0.78843,0.00013,16.32009]
[1780362353477,39.3,71217.65,0.0,0.78822,0.00013,16.3294]
[1780362354134,39.3,71215.79,0.0,0.78797,0.00013,16.33995]
[1780362354589,39.3,71215.79,0.0,0.78797,0.00013,16.33995]
[1780362354721,39.3,71215.79,0.0,0.78797,0.00013,16.33995]
[1780362357992,39.3,71213.48,0.0,0.78767,0.00013,16.3531]
[1780362358001,39.3,71213.48,0.0,0.78767,0.00013,16.3531]
[1780362358224,39.3,71213.48,0.0,0.78767,0.00013,16.3531]
[1780362358260,39.3,71208.85,0.0,0.78706,0.00013,16.37938]
[1780362359025,39.3,71208.85,0.0,0.78706,0.00013,16.37938]
[1780362359070,39.3,71208.85,0.0,0.78706,0.00013,16.37938]
[1780362359219,39.3,71208.85,0.0,0.78706,0.00013,16.37938]
[1780362368797,39.3,71205.99,0.0,0.78668,0.00013,16.39588]
[1780362368849,39.3,71205.99,0.0,0.78668,0.00013,16.39588]
[1780362368975,39.3,71205.99,0.0,0.78668,0.00013,16.39588]
[1780362369238,39.3,71205.68,0.0,0.78664,0.00013,16.39766]
[1780362369470,39.3,71205.68,0.0,0.78664,0.00013,16.39766]
[1780362369532,39.3,71205.68,0.0,0.78664,0.00013,16.39766]
[1780362369720,39.3,71205.68,0.0,0.78664,0.00013,16.39766]
[1780362372261,39.3,71217.73,0.0,0.78822,0.00013,16.32952]
[1780362373101,39.3,71217.73,0.0,0.78822,0.00013,16.32952]
[1780362373153,39.3,71217.73,0.0,0.78822,0.00013,16.32952]
[1780362373222,39.3,71217.73,0.0,0.78822,0.00013,16.32952]
[1780362373268,39.3,71222.98,0.0,0.7889,0.00013,16.29984]
[1780362374368,39.3,71223.09,0.0,0.78891,0.00013,16.29935]
[1780362374420,39.3,71223.09,0.0,0.78891,0.00013,16.29935]
[1780362374470,39.3,71223.09,0.0,0.78891,0.00013,16.29935]
[1780362377722,39.31,71225.33,0.0,0.7892,0.00013,16.28691]
[1780362377774,39.31,71225.33,0.0,0.7892,0.00013,16.28691]
[1780362377972,39.31,71225.33,0.0,0.7892,0.00013,16.28691]
[1780362380298,39.31,71228.4,0.0,0.78959,0.00013,16.26994]
[1780362380354,39.31,71228.4,0.0,0.78959,0.00013,16.26994]
[1780362380474,39.31,71228.4,0.0,0.78959,0.00013,16.26994]
[1780362380509,39.31,71228.6,0.0,0.78961,0.00013,16.26897]
[1780362386359,39.31,71228.96,0.0,0.78963,0.00013,16.26792]
[1780362389934,39.31,71226.11,0.0,0.78925,0.00013,16.28443]
[1780362389959,39.31,71226.11,0.0,0.78925,0.00013,16.28443]
[1780362390035,39.31,71222.16,0.0,0.78874,0.00013,16.30699]
[1780362390904,39.31,71222.16,0.0,0.78874,0.00013,16.30699]
[1780362391067,39.31,71222.16,0.0,0.78874,0.00013,16.30699]
[1780362391220,39.31,71222.16,0.0,0.78874,0.00013,16.30699]
[1780362391223,39.31,71222.16,0.0,0.78874,0.00013,16.30699]
[1780362392862,39.31,71223.11,0.0,0.78889,0.00013,16.29782]
[1780362392970,39.31,71223.11,0.0,0.78889,0.00013,16.29782]
[1780362393470,39.31,71223.74,0.0,0.78897,0.00013,16.29436]
[1780362393571,39.32,71223.52,0.0,0.78894,0.00013,16.29574]
[1780362396428,39.32,71227.15,0.0,0.7894,0.00013,16.27555]
[1780362401465,39.32,71227.13,0.0,0.78938,0.00013,16.27642]
[1780362402489,39.32,71227.13,0.0,0.78938,0.00013,16.27642]
[1780362402523,39.32,71227.13,0.0,0.78938,0.00013,16.27642]
[1780362402719,39.32,71227.13,0.0,0.78938,0.00013,16.27642]
[1780362402821,39.32,71228.24,0.0,0.78952,0.00013,16.27026]
[1780362403683,39.32,71228.24,0.0,0.78952,0.00013,16.27026]
[1780362403721,39.32,71228.24,0.0,0.78952,0.00013,16.27026]
[1780362403736,39.32,71228.24,0.0,0.78952,0.00013,16.27026]
[1780362404725,39.32,71227.99,0.0,0.78949,0.00013,16.27184]
[1780362404979,39.32,71227.99,0.0,0.78949,0.00013,16.27184]
[1780362410528,39.33,71228.79,0.0,0.78957,0.00013,16.26843]
[1780362412549,39.33,71228.51,0.0,0.78953,0.00013,16.27018]
[1780362412601,39.33,71228.51,0.0,0.78953,0.00013,16.27018]
[1780362412720,39.33,71228.51,0.0,0.78953,0.00013,16.27018]
[1780362412777,39.33,71228.51,0.0,0.78953,0.00013,16.27018]
[1780362412828,39.33,71228.51,0.0,0.78953,0.00013,16.27018]
[1780362412971,39.33,71228.51,0.0,0.78953,0.00013,16.27018]
[1780362413073,39.33,71229.03,0.0,0.78959,0.00013,16.26739]
[1780362418584,39.33,71229.83,0.0,0.78967,0.00013,16.2639]
[1780362420563,39.33,71229.55,0.0,0.78963,0.00013,16.26566]
[1780362420597,39.33,71229.55,0.0,0.78963,0.00013,16.26566]
[1780362421582,39.33,71229.55,0.0,0.78963,0.00013,16.26584]
[1780362426640,39.34,71221.26,0.0,0.78853,0.00013,16.31384]
[1780362427647,39.34,71209.39,0.0,0.78697,0.00013,16.38112]
[1780362428654,39.34,71209.06,0.0,0.78693,0.00013,16.38301]
[1780362429398,39.34,71209.06,0.0,0.78693,0.00013,16.38301]
[1780362429443,39.34,71209.06,0.0,0.78693,0.00013,16.38301]
[1780362430473,39.34,71210.28,0.0,0.78709,0.00013,16.37615]
[1780362430553,39.34,71210.28,0.0,0.78709,0.00013,16.37615]
[1780362430668,39.34,71211.04,0.0,0.78718,0.00013,16.37189]
[1780362435703,39.34,71208.25,0.0,0.78681,0.00013,16.38797]
[1780362436402,39.34,71208.25,0.0,0.78681,0.00013,16.38797]
[1780362436471,39.34,71208.25,0.0,0.78681,0.00013,16.38797]
[1780362441745,39.34,71207.03,0.0,0.78664,0.00013,16.39541]
[1780362443759,39.34,71212.23,0.0,0.78732,0.00013,16.36608]
[1780362444453,39.34,71212.23,0.0,0.78732,0.00013,16.36608]
[1780362444478,39.34,71212.23,0.0,0.78732,0.00013,16.36608]
[1780362444504,39.34,71212.23,0.0,0.78732,0.00013,16.36608]
[1780362444976,39.34,71212.23,0.0,0.78732,0.00013,16.36608]
[1780362445220,39.34,71212.23,0.0,0.78732,0.00013,16.36608]
[1780362450808,39.34,71213.93,0.0,0.78753,0.00013,16.35691]
[1780362452915,39.34,71212.52,0.0,0.78738,0.00013,16.36095]
[1780362452962,39.34,71212.52,0.0,0.78738,0.00013,16.36095]
[1780362452973,39.34,71212.52,0.0,0.78738,0.00013,16.36095]
[1780362453061,39.34,71206.54,0.0,0.7866,0.00013,16.3948]
[1780362457857,39.34,71209.74,0.0,0.78701,0.00013,16.37686]
[1780362461126,39.34,71210.15,0.0,0.78706,0.00013,16.37462]
[1780362461205,39.34,71210.15,0.0,0.78706,0.00013,16.37462]
[1780362461224,39.34,71210.15,0.0,0.78706,0.00013,16.37462]
[1780362467927,39.34,71211.6,0.0,0.78725,0.00013,16.36681]
[1780362472962,39.35,71211.54,0.0,0.78723,0.00013,16.36738]
[1780362476994,39.35,71215.32,0.0,0.78772,0.00013,16.34618]
[1780362477771,39.35,71215.32,0.0,0.78772,0.00013,16.34618]
[1780362477974,39.35,71215.32,0.0,0.78772,0.00013,16.34618]
[1780362478025,39.35,71215.32,0.0,0.78772,0.00013,16.34618]
[1780362478221,39.35,71215.32,0.0,0.78772,0.00013,16.34618]
[1780362484050,39.35,71217.07,0.0,0.78794,0.00013,16.33685]
[1780362485756,39.35,71216.35,0.0,0.78784,0.00013,16.34101]
[1780362485774,39.35,71216.35,0.0,0.78784,0.00013,16.34101]
[1780362485975,39.35,71216.35,0.0,0.78784,0.00013,16.34101]
[1780362494127,39.35,71215.97,0.0,0.78778,0.00013,16.34384]
[1780362496141,39.35,71226.88,0.0,0.7892,0.00013,16.28219]
[1780362496731,39.35,71226.88,0.0,0.7892,0.00013,16.28219]
[1780362496778,39.35,71226.88,0.0,0.7892,0.00013,16.28219]
[1780362496974,39.35,71226.88,0.0,0.7892,0.00013,16.28219]
[1780362497148,39.35,71229.71,0.0,0.78957,0.00013,16.26605]
[1780362499162,39.35,71228.79,0.0,0.78945,0.00013,16.27137]
[1780362504197,39.35,71229.09,0.0,0.78948,0.00013,16.26992]
[1780362509233,39.35,71229.69,0.0,0.78955,0.00013,16.26683]
[1780362511250,39.35,71241.08,0.0,0.79106,0.00013,16.19817]
[1780362512257,39.35,71246.38,0.0,0.79175,0.00013,16.16798]
[1780362515240,39.35,71247.66,0.0,0.79191,0.00013,16.16076]
[1780362515293,39.35,71247.66,0.0,0.79191,0.00013,16.16076]
[1780362515473,39.36,71247.14,0.0,0.79184,0.00013,16.16386]
[1780362517292,39.36,71241.85,0.0,0.79116,0.00013,16.19411]
[1780362521073,39.36,71240.82,0.0,0.79102,0.00013,16.20006]
[1780362521125,39.36,71240.82,0.0,0.79102,0.00013,16.20006]
[1780362521222,39.36,71240.82,0.0,0.79102,0.00013,16.20006]
[1780362526355,39.36,71239.36,0.0,0.79083,0.00013,16.20851]
[1780362527362,39.36,71236.56,0.0,0.79046,0.00013,16.22449]
[1780362528149,39.36,71236.56,0.0,0.79046,0.00013,16.22449]
[1780362528201,39.36,71236.56,0.0,0.79046,0.00013,16.22449]
[1780362528220,39.36,71236.56,0.0,0.79046,0.00013,16.22449]
[1780362528369,39.36,71231.61,0.0,0.78982,0.00013,16.25271]
[1780362533404,39.36,71232.37,0.0,0.78991,0.00013,16.24879]
[1780362537214,39.36,71233.1,0.0,0.79,0.00013,16.2449]
[1780362537222,39.36,71233.1,0.0,0.79,0.00013,16.2449]
[1780362539446,39.36,71229.65,0.0,0.78954,0.00013,16.26474]
[1780362539648,39.36,71229.65,0.0,0.78954,0.00013,16.26474]
[1780362540473,39.36,71229.5,0.0,0.78952,0.00013,16.26565]
[1780362545266,39.36,71229.97,0.0,0.78958,0.00013,16.26319]
[1780362545319,39.36,71229.97,0.0,0.78958,0.00013,16.26319]
[1780362545368,39.36,71233.13,0.0,0.78999,0.00013,16.24528]
[1780362545488,39.36,71236.17,0.0,0.79038,0.00013,16.22802]
[1780362546473,39.36,71236.17,0.0,0.79038,0.00013,16.22802]
[1780362546494,39.36,71232.98,0.0,0.78997,0.00013,16.24618]
[1780362548509,39.36,71230.28,0.0,0.78962,0.00013,16.26147]
[1780362552479,39.36,71229.92,0.0,0.78958,0.00013,16.26332]
[1780362552885,39.36,71229.92,0.0,0.78958,0.00013,16.26332]
[1780362552895,39.36,71224.85,0.0,0.78892,0.00013,16.29205]
[1780362554316,39.36,71224.85,0.0,0.78892,0.00013,16.29205]
[1780362554319,39.36,71221.84,0.0,0.78852,0.00013,16.30914]
[1780362554551,39.36,71220.38,0.0,0.78833,0.00013,16.3174]
[1780362556473,39.36,71220.38,0.0,0.78833,0.00013,16.3174]
[1780362566635,39.36,71219.45,0.0,0.78821,0.00013,16.32255]
[1780362571858,39.36,71219.21,0.0,0.78818,0.00013,16.32386]
[1780362578719,39.36,71214.96,0.0,0.78766,0.00013,16.34376]
[1780362583754,39.36,71216.71,0.0,0.7879,0.00013,16.33362]
[1780362585768,39.36,71214.36,0.0,0.78759,0.00013,16.34684]
[1780362586777,39.36,71210.65,0.0,0.78711,0.00013,16.36775]
[1780362591813,39.36,71206.48,0.0,0.78657,0.00013,16.3909]
[1780362593166,39.36,71206.48,0.0,0.78657,0.00013,16.3909]
[1780362593265,39.36,71175.58,0.0,0.7825,0.00013,16.56454]
[1780362593759,39.36,71175.58,0.0,0.7825,0.00013,16.56454]
[1780362594113,39.36,71159.01,0.0,0.78029,0.00013,16.65702]
[1780362594834,39.36,71155.5,0.0,0.77982,0.00013,16.67659]
[1780362595841,39.36,71151.96,0.0,0.77935,0.00013,16.69629]
[1780362597235,39.36,71151.96,0.0,0.77935,0.00013,16.69629]
[1780362597310,39.36,71150.5,0.0,0.77916,0.00013,16.70428]
[1780362597855,39.36,71144.66,0.0,0.77838,0.00013,16.73675]
[1780362599868,39.35,71156.06,0.0,0.77991,0.00013,16.67308]
[1780362600877,39.35,71160.59,0.0,0.78051,0.00013,16.64779]
[1780362601883,39.35,71168.61,0.0,0.78158,0.00013,16.6029]
[1780362603898,39.35,71169.95,0.0,0.78177,0.00013,16.59525]
[1780362607354,39.35,71171.54,0.0,0.78198,0.00013,16.58621]
[1780362607404,39.35,71171.54,0.0,0.78198,0.00013,16.58621]
[1780362607469,39.35,71171.54,0.0,0.78198,0.00013,16.58621]
[1780362607529,39.35,71178.21,0.0,0.78287,0.00013,16.54872]
[1780362607925,39.35,71186.19,0.0,0.78393,0.00013,16.50394]
[1780362608932,39.35,71189.28,0.0,0.78433,0.00013,16.48656]
[1780362609939,39.35,71194.57,0.0,0.78503,0.00013,16.45681]
[1780362611954,39.35,71198.09,0.0,0.7855,0.00013,16.43689]
[1780362613968,39.35,71201.61,0.0,0.78596,0.00013,16.41699]
[1780362615983,39.35,71204.71,0.0,0.78637,0.00013,16.39951]
[1780362620004,39.35,71205.77,0.0,0.78651,0.00013,16.39361]
[1780362620058,39.35,71205.77,0.0,0.78651,0.00013,16.39361]
[1780362620220,39.35,71205.77,0.0,0.78651,0.00013,16.39361]
[1780362624040,39.35,71202.3,0.0,0.78605,0.00013,16.41331]
[1780362624709,39.35,71202.3,0.0,0.78605,0.00013,16.41331]
[1780362624722,39.35,71202.3,0.0,0.78605,0.00013,16.41331]
[1780362624908,39.35,71202.3,0.0,0.78605,0.00013,16.41331]
[1780362625465,39.35,71202.3,0.0,0.78605,0.00013,16.41331]
[1780362625469,39.35,71202.3,0.0,0.78605,0.00013,16.41331]
[1780362630082,39.35,71196.97,0.0,0.78535,0.00013,16.44325]
[1780362631031,39.35,71196.97,0.0,0.78535,0.00013,16.44325]
[1780362631033,39.35,71196.97,0.0,0.78535,0.00013,16.44325]
[1780362631221,39.35,71196.97,0.0,0.78535,0.00013,16.44325]
[1780362637131,39.35,71194.87,0.0,0.78511,0.00013,16.4509]
[1780362638138,39.35,71187.43,0.0,0.78413,0.00013,16.49271]
[1780362639602,39.35,71185.52,0.0,0.78388,0.00013,16.50336]
[1780362639654,39.35,71185.52,0.0,0.78388,0.00013,16.50336]
[1780362639720,39.35,71185.52,0.0,0.78388,0.00013,16.50336]
[1780362642843,39.35,71184.63,0.0,0.78377,0.00013,16.50814]
[1780362642895,39.35,71184.63,0.0,0.78377,0.00013,16.50814]
[1780362642972,39.35,71184.63,0.0,0.78377,0.00013,16.50814]
[1780362643173,39.35,71181.81,0.0,0.78339,0.00013,16.52405]
[1780362644180,39.35,71178.74,0.0,0.78298,0.00013,16.54133]
[1780362646812,39.35,71179.48,0.0,0.78308,0.00013,16.53725]
[1780362646864,39.35,71179.48,0.0,0.78308,0.00013,16.53725]
[1780362646972,39.35,71179.48,0.0,0.78308,0.00013,16.53725]
[1780362652237,39.35,71178.85,0.0,0.78299,0.00013,16.541]
[1780362652688,39.35,71178.85,0.0,0.78299,0.00013,16.541]
[1780362652720,39.35,71178.85,0.0,0.78299,0.00013,16.541]
[1780362652740,39.35,71178.85,0.0,0.78299,0.00013,16.541]
[1780362653032,39.35,71178.85,0.0,0.78299,0.00013,16.541]
[1780362653221,39.35,71178.85,0.0,0.78299,0.00013,16.541]
[1780362657764,39.35,71177.27,0.0,0.78278,0.00013,16.54992]
[1780362657816,39.35,71177.27,0.0,0.78278,0.00013,16.54992]
[1780362657972,39.35,71177.27,0.0,0.78278,0.00013,16.54992]
[1780362662308,39.35,71171.47,0.0,0.78201,0.00013,16.58241]
[1780362663318,39.35,71161.38,0.0,0.78067,0.00013,16.6388]
[1780362664324,39.35,71152.56,0.0,0.77949,0.00013,16.68798]
[1780362665331,39.35,71152.47,0.0,0.77948,0.00013,16.68841]
[1780362666561,39.35,71152.47,0.0,0.77948,0.00013,16.68841]
[1780362666652,39.35,71152.9,0.0,0.77954,0.00013,16.68589]
[1780362666722,39.35,71152.9,0.0,0.77954,0.00013,16.68589]
[1780362669359,39.35,71158.96,0.0,0.78036,0.00013,16.65174]
[1780362670366,39.35,71163.53,0.0,0.78097,0.00013,16.62611]
[1780362672380,39.35,71167.78,0.0,0.78154,0.00013,16.60223]
[1780362673242,39.35,71167.78,0.0,0.78154,0.00013,16.60223]
[1780362673294,39.35,71167.78,0.0,0.78154,0.00013,16.60223]
[1780362673472,39.35,71167.78,0.0,0.78154,0.00013,16.60223]
[1780362677415,39.35,71172.18,0.0,0.78212,0.00013,16.57756]
[1780362677940,39.35,71172.18,0.0,0.78212,0.00013,16.57756]
[1780362677974,39.35,71172.18,0.0,0.78212,0.00013,16.57756]
[1780362677991,39.35,71172.18,0.0,0.78212,0.00013,16.57756]
[1780362679385,39.35,71172.05,0.0,0.78211,0.00013,16.57829]
[1780362679471,39.35,71172.05,0.0,0.78211,0.00013,16.57829]
[1780362685473,39.35,71175.3,0.0,0.78254,0.00013,16.56004]
[1780362687665,39.35,71176.02,0.0,0.78263,0.00013,16.556]
[1780362687721,39.35,71176.02,0.0,0.78263,0.00013,16.556]
[1780362693103,39.35,71174.1,0.0,0.78241,0.00013,16.56278]
[1780362693155,39.35,71174.1,0.0,0.78241,0.00013,16.56278]
[1780362693220,39.35,71174.1,0.0,0.78241,0.00013,16.56278]
[1780362698572,39.35,71174.55,0.0,0.78247,0.00013,16.56022]
[1780362699576,39.35,71184.64,0.0,0.78381,0.00013,16.50355]
[1780362700583,39.35,71185.68,0.0,0.78395,0.00013,16.49771]
[1780362701627,39.35,71185.68,0.0,0.78395,0.00013,16.49771]
[1780362701679,39.35,71185.84,0.0,0.78397,0.00013,16.49682]
[1780362701724,39.35,71185.84,0.0,0.78397,0.00013,16.49682]
[1780362706947,39.35,71183.1,0.0,0.78361,0.00013,16.51223]
[1780362706973,39.35,71183.1,0.0,0.78361,0.00013,16.51223]
[1780362707000,39.35,71183.1,0.0,0.78361,0.00013,16.51223]
[1780362708217,39.35,71182.77,0.0,0.78356,0.00013,16.51407]
[1780362708472,39.35,71182.77,0.0,0.78356,0.00013,16.51407]
[1780362713674,39.35,71184.18,0.0,0.78375,0.00013,16.50609]
[1780362718501,39.35,71185.47,0.0,0.78392,0.00013,16.49886]
[1780362718553,39.35,71185.47,0.0,0.78392,0.00013,16.49886]
[1780362718727,39.35,71186.45,0.0,0.78405,0.00013,16.49338]
[1780362720723,39.35,71189.51,0.0,0.78446,0.00013,16.4762]
[1780362721730,39.35,71196.45,0.0,0.78537,0.00013,16.43718]
[1780362723756,39.35,71197.5,0.0,0.78551,0.00013,16.43135]
[1780362723807,39.35,71197.5,0.0,0.78551,0.00013,16.43135]
[1780362723974,39.35,71197.5,0.0,0.78551,0.00013,16.43135]
[1780362726767,39.35,71213.22,0.0,0.78756,0.00013,16.34287]
[1780362727775,39.35,71214.9,0.0,0.78778,0.00013,16.33346]
[1780362731803,39.35,71219.01,0.0,0.78831,0.00013,16.3106]
[1780362732810,39.35,71222.71,0.0,0.78879,0.00013,16.28976]
[1780362733817,39.35,71235.21,0.0,0.79042,0.00013,16.21876]
[1780362734824,39.35,71241.68,0.0,0.79126,0.00013,16.18198]
[1780362740524,39.35,71241.45,0.0,0.79122,0.00013,16.18352]
[1780362740576,39.35,71241.45,0.0,0.79122,0.00013,16.18352]
[1780362740722,39.35,71241.5,0.0,0.79123,0.00013,16.18335]
[1780362745901,39.35,71244.15,0.0,0.79156,0.00013,16.16855]
[1780362748994,39.35,71244.09,0.0,0.79155,0.00013,16.16904]
[1780362749046,39.35,71244.09,0.0,0.79155,0.00013,16.16904]
[1780362749242,39.35,71244.09,0.0,0.79155,0.00013,16.16904]
[1780362749933,39.36,71253.06,0.0,0.79271,0.00013,16.11809]
[1780362750940,39.36,71258.65,0.0,0.79343,0.00013,16.08633]
[1780362752955,39.36,71254.59,0.0,0.79293,0.00013,16.10583]
[1780362753961,39.36,71246.21,0.0,0.79184,0.00013,16.15374]
[1780362756227,39.36,71243.85,0.0,0.79154,0.00013,16.16726]
[1780362756277,39.36,71243.85,0.0,0.79154,0.00013,16.16726]
[1780362756477,39.36,71243.85,0.0,0.79154,0.00013,16.16726]
[1780362761411,39.36,71242.96,0.0,0.79142,0.00013,16.17264]
[1780362761463,39.36,71242.96,0.0,0.79142,0.00013,16.17264]
[1780362761470,39.36,71242.96,0.0,0.79142,0.00013,16.17264]
[1780362763025,39.36,71236.76,0.0,0.79061,0.00013,16.20806]
[1780362766047,39.36,71236.37,0.0,0.79056,0.00013,16.21028]
[1780362766100,39.36,71236.37,0.0,0.79056,0.00013,16.21028]
[1780362766220,39.36,71236.37,0.0,0.79056,0.00013,16.21028]
[1780362766320,39.36,71241.92,0.0,0.79128,0.00013,16.17873]
[1780362772497,39.36,71241.35,0.0,0.7912,0.00013,16.18222]
[1780362772678,39.36,71241.35,0.0,0.7912,0.00013,16.18222]
[1780362772722,39.36,71241.42,0.0,0.79121,0.00013,16.18191]
[1780362778386,39.36,71244.75,0.0,0.79163,0.00013,16.16316]
[1780362778409,39.36,71244.75,0.0,0.79163,0.00013,16.16316]
[1780362778471,39.36,71244.75,0.0,0.79163,0.00013,16.16316]
[1780362782163,39.36,71240.64,0.0,0.79109,0.00013,16.18687]
[1780362783125,39.36,71240.64,0.0,0.79109,0.00013,16.18687]
[1780362783180,39.36,71240.64,0.0,0.79109,0.00013,16.18687]
[1780362783224,39.36,71240.64,0.0,0.79109,0.00013,16.18687]
[1780362788720,39.36,71244.54,0.0,0.79159,0.00013,16.16491]
[1780362788772,39.36,71244.71,0.0,0.79161,0.00013,16.164]
[1780362788975,39.36,71244.71,0.0,0.79161,0.00013,16.164]
[1780362793240,39.37,71254.0,0.0,0.79281,0.00013,16.11126]
[1780362794247,39.37,71259.76,0.0,0.79355,0.00013,16.07841]
[1780362795294,39.37,71259.76,0.0,0.79355,0.00013,16.07841]
[1780362795423,39.37,71259.76,0.0,0.79355,0.00013,16.07841]
[1780362795474,39.37,71259.76,0.0,0.79355,0.00013,16.07841]
[1780362801296,39.36,71261.72,0.0,0.7938,0.00013,16.06711]
[1780362802388,39.36,71261.72,0.0,0.7938,0.00013,16.06711]
[1780362802400,39.36,71261.72,0.0,0.7938,0.00013,16.06711]
[1780362802472,39.36,71261.72,0.0,0.7938,0.00013,16.06711]
[1780362807338,39.36,71257.96,0.0,0.79332,0.00013,16.08845]
[1780362808686,39.36,71257.96,0.0,0.79332,0.00013,16.08845]
[1780362808720,39.36,71257.96,0.0,0.79332,0.00013,16.08845]
[1780362811189,39.36,71258.23,0.0,0.79336,0.00013,16.08676]
[1780362811973,39.36,71257.08,0.0,0.79325,0.00013,16.08924]
[1780362815262,39.36,71255.05,0.0,0.79299,0.00013,16.10061]
[1780362815323,39.36,71255.05,0.0,0.79299,0.00013,16.10061]
[1780362815471,39.36,71255.05,0.0,0.79299,0.00013,16.10061]
[1780362821285,39.36,71252.99,0.0,0.79273,0.00013,16.11229]
[1780362821337,39.36,71252.99,0.0,0.79273,0.00013,16.11229]
[1780362821473,39.36,71252.99,0.0,0.79273,0.00013,16.11229]
[1780362826594,39.36,71255.27,0.0,0.79302,0.00013,16.0993]
[1780362826639,39.36,71255.27,0.0,0.79302,0.00013,16.0993]
[1780362827979,39.36,71258.05,0.0,0.79338,0.00013,16.08348]
[1780362832653,39.36,71258.38,0.0,0.79342,0.00013,16.08176]
[1780362832697,39.36,71258.38,0.0,0.79342,0.00013,16.08176]
[1780362833521,39.36,71260.77,0.0,0.79372,0.00013,16.06821]
[1780362834528,39.36,71261.39,0.0,0.7938,0.00013,16.06473]
[1780362835535,39.36,71262.04,0.0,0.79389,0.00013,16.06099]
[1780362835982,39.36,71262.04,0.0,0.79389,0.00013,16.06099]
[1780362836542,39.36,71262.83,0.0,0.79399,0.00013,16.05641]
[1780362837414,39.36,71262.83,0.0,0.79399,0.00013,16.05641]
[1780362838556,39.36,71265.72,0.0,0.79436,0.00013,16.03978]
[1780362839563,39.36,71266.47,0.0,0.79446,0.00013,16.03544]
[1780362841577,39.36,71268.57,0.0,0.79473,0.00013,16.02349]
[1780362843663,39.36,71271.67,0.0,0.79512,0.00013,16.00584]
[1780362844612,39.36,71284.96,0.0,0.79682,0.00013,15.92966]
[1780362845619,39.36,71287.26,0.0,0.79711,0.00013,15.91657]
[1780362846626,39.36,71282.5,0.0,0.7965,0.00013,15.944]
[1780362849647,39.37,71285.63,0.0,0.7969,0.00013,15.9263]
[1780362852668,39.37,71283.03,0.0,0.79656,0.00013,15.94151]
[1780362854682,39.37,71281.96,0.0,0.79642,0.00013,15.94779]
[1780362855689,39.37,71281.57,0.0,0.79637,0.00013,15.9501]
[1780362856696,39.37,71279.8,0.0,0.79614,0.00013,15.96031]
[1780362858710,39.37,71278.9,0.0,0.79602,0.00013,15.96557]
[1780362859717,39.37,71277.94,0.0,0.7959,0.00013,15.97111]
[1780362860724,39.37,71277.4,0.0,0.79583,0.00013,15.97424]
[1780362863746,39.37,71275.84,0.0,0.79563,0.00013,15.98326]
[1780362865760,39.37,71274.23,0.0,0.79542,0.00013,15.99251]
[1780362867778,39.37,71278.67,0.0,0.79599,0.00013,15.96709]
[1780362868784,39.37,71285.54,0.0,0.79686,0.00013,15.92773]
[1780362873819,39.37,71286.16,0.0,0.79697,0.00013,15.92059]
[1780362878854,39.37,71286.98,0.0,0.79706,0.00013,15.91634]
[1780362883889,39.37,71287.67,0.0,0.79714,0.00013,15.91285]
[1780362888924,39.38,71287.34,0.0,0.79709,0.00013,15.91521]
[1780362893959,39.38,71284.46,0.0,0.79671,0.00013,15.93219]
[1780362898993,39.38,71283.02,0.0,0.79652,0.00013,15.94077]
[1780362900008,39.38,71282.03,0.0,0.79639,0.00013,15.9465]
[1780362901008,39.38,71284.12,0.0,0.79666,0.00013,15.93456]
[1780362906047,39.38,71285.84,0.0,0.79687,0.00013,15.925]
[1780362908061,39.38,71280.3,0.0,0.79616,0.00013,15.95688]
[1780362909069,39.38,71280.48,0.0,0.79619,0.00013,15.95587]
[1780362911083,39.38,71282.8,0.0,0.79648,0.00013,15.94263]
[1780362915111,39.38,71286.13,0.0,0.7969,0.00013,15.92377]
[1780362920146,39.38,71286.68,0.0,0.79696,0.00013,15.92102]
[1780362925181,39.38,71284.61,0.0,0.79669,0.00013,15.93333]
[1780362927195,39.39,71276.33,0.0,0.79563,0.00013,15.98094]
[1780362928203,39.39,71274.21,0.0,0.79536,0.00013,15.9931]
[1780362929211,39.39,71269.8,0.0,0.79479,0.00013,16.01833]
[1780362930217,39.39,71265.77,0.0,0.79428,0.00013,16.04136]
[1780362931224,39.39,71261.93,0.0,0.79382,0.00013,16.05923]
[1780362932231,39.39,71258.63,0.0,0.79339,0.00013,16.07812]
[1780362933238,39.39,71254.34,0.0,0.79284,0.00013,16.10262]
[1780362934245,39.39,71249.62,0.0,0.79223,0.00013,16.12951]
[1780362936259,39.39,71246.87,0.0,0.79188,0.00013,16.14511]
[1780362937266,39.39,71241.88,0.0,0.79123,0.00013,16.17346]
[1780362938273,39.39,71240.23,0.0,0.79102,0.00013,16.18289]
[1780362941294,39.39,71237.06,0.0,0.7906,0.00013,16.201]
[1780362942301,39.39,71234.74,0.0,0.7903,0.00013,16.21418]
[1780362943308,39.39,71233.14,0.0,0.79009,0.00013,16.22326]
[1780362946103,39.39,71233.32,0.0,0.79012,0.00013,16.22221]
[1780362946437,39.39,71234.31,0.0,0.79025,0.00013,16.21658]
[1780362949352,39.39,71236.12,0.0,0.79048,0.00013,16.20629]
[1780362950359,39.39,71241.73,0.0,0.79121,0.00013,16.17439]
[1780362951375,39.39,71247.62,0.0,0.79197,0.00013,16.14081]
[1780362952382,39.39,71250.68,0.0,0.79237,0.00013,16.12335]
[1780362953389,39.39,71249.68,0.0,0.79224,0.00013,16.12903]
[1780362955403,39.38,71250.48,0.0,0.79234,0.00013,16.12445]
[1780362958424,39.38,71248.95,0.0,0.79215,0.00013,16.13312]
[1780362961623,39.38,71248.36,0.0,0.79207,0.00013,16.13646]
[1780362966481,39.38,71245.89,0.0,0.79176,0.00013,16.15034]
[1780362967488,39.38,71240.3,0.0,0.79103,0.00013,16.18211]
[1780362968495,39.38,71238.31,0.0,0.79077,0.00013,16.19345]
[1780362969502,39.38,71239.26,0.0,0.7909,0.00013,16.18806]
[1780362970509,39.38,71243.58,0.0,0.79146,0.00013,16.16353]
[1780362971517,39.38,71246.02,0.0,0.79177,0.00013,16.1497]
[1780362972523,39.38,71247.43,0.0,0.79195,0.00013,16.14173]
[1780362973530,39.38,71244.87,0.0,0.79162,0.00013,16.1563]
[1780362974537,39.38,71243.16,0.0,0.7914,0.00013,16.16607]
[1780362979574,39.39,71243.42,0.0,0.79143,0.00013,16.16474]
[1780362983602,39.39,71241.98,0.0,0.79124,0.00013,16.17307]
[1780362984871,39.39,71241.98,0.0,0.79124,0.00013,16.17307]
[1780362987630,39.39,71239.64,0.0,0.79093,0.00013,16.18649]
[1780362989644,39.39,71233.66,0.0,0.79016,0.00013,16.22047]
[1780362990651,39.39,71230.36,0.0,0.78973,0.00013,16.23922]
[1780362991658,39.39,71228.45,0.0,0.78951,0.00013,16.24602]
[1780362992665,39.39,71226.67,0.0,0.78928,0.00013,16.25607]
[1780362993709,39.39,71207.43,0.0,0.78677,0.00013,16.36481]
[1780362994703,39.39,71191.27,0.0,0.78464,0.00013,16.45586]
[1780362994978,39.39,71191.27,0.0,0.78464,0.00013,16.45586]
[1780362995098,39.39,71191.27,0.0,0.78464,0.00013,16.45586]
[1780362995239,39.39,71191.27,0.0,0.78464,0.00013,16.45586]
[1780362995710,39.39,71182.22,0.0,0.78344,0.00013,16.50669]
[1780362996717,39.39,71180.21,0.0,0.78318,0.00013,16.51788]
[1780362998731,39.39,71180.39,0.0,0.78321,0.00013,16.51658]
[1780362999030,39.39,71180.39,0.0,0.78321,0.00013,16.51658]
[1780363000975,39.38,71180.83,0.0,0.78328,0.00013,16.51381]
[1780363001752,39.38,71180.86,0.0,0.78328,0.00013,16.5135]
[1780363004773,39.38,71188.4,0.0,0.78429,0.00013,16.47086]
[1780363005780,39.38,71196.28,0.0,0.78533,0.00013,16.42645]
[1780363007794,39.38,71198.32,0.0,0.7856,0.00013,16.41489]
[1780363009808,39.38,71202.74,0.0,0.78618,0.00013,16.38999]
[1780363010815,39.38,71209.89,0.0,0.78712,0.00013,16.34963]
[1780363012830,39.38,71211.95,0.0,0.78739,0.00013,16.33802]
[1780363016967,39.38,71215.07,0.0,0.78779,0.00013,16.32056]
[1780363017019,39.38,71215.23,0.0,0.78781,0.00013,16.31972]
[1780363017221,39.38,71215.23,0.0,0.78781,0.00013,16.31972]
[1780363020564,39.38,71216.73,0.0,0.788,0.00013,16.31155]
[1780363020615,39.38,71216.73,0.0,0.788,0.00013,16.31155]
[1780363020719,39.38,71216.73,0.0,0.788,0.00013,16.31155]
[1780363020728,39.38,71216.73,0.0,0.788,0.00013,16.31155]
[1780363020780,39.38,71216.73,0.0,0.788,0.00013,16.31155]
[1780363020971,39.38,71216.73,0.0,0.788,0.00013,16.31155]
[1780363020885,39.38,71216.4,0.0,0.78796,0.00013,16.31349]
[1780363025923,39.39,71216.3,0.0,0.78794,0.00013,16.31443]
[1780363030958,39.39,71216.28,0.0,0.78793,0.00013,16.31491]
[1780363031484,39.39,71216.28,0.0,0.78793,0.00013,16.31491]
[1780363031536,39.39,71216.28,0.0,0.78793,0.00013,16.31491]
[1780363031721,39.39,71216.28,0.0,0.78793,0.00013,16.31491]
[1780363033414,39.39,71219.29,0.0,0.78832,0.00013,16.29805]
[1780363033465,39.39,71219.29,0.0,0.78832,0.00013,16.29805]
[1780363033469,39.39,71219.29,0.0,0.78832,0.00013,16.29805]
[1780363033978,39.39,71219.88,0.0,0.78839,0.00013,16.2948]
[1780363034222,39.39,71219.88,0.0,0.78839,0.00013,16.2948]
[1780363034419,39.39,71219.88,0.0,0.78839,0.00013,16.2948]
[1780363034470,39.39,71219.88,0.0,0.78839,0.00013,16.2948]
[1780363037350,39.39,71225.74,0.0,0.78916,0.00013,16.26155]
[1780363037473,39.39,71225.74,0.0,0.78916,0.00013,16.26155]
[1780363037576,39.39,71225.74,0.0,0.78916,0.00013,16.26155]
[1780363038642,39.39,71222.32,0.0,0.78871,0.00013,16.28096]
[1780363038694,39.39,71222.32,0.0,0.78871,0.00013,16.28096]
[1780363038721,39.39,71222.32,0.0,0.78871,0.00013,16.28096]
[1780363038975,39.39,71222.32,0.0,0.78871,0.00013,16.28096]
[1780363038986,39.39,71222.32,0.0,0.78871,0.00013,16.28096]
[1780363039220,39.39,71219.3,0.0,0.78832,0.00013,16.29808]
[1780363039376,39.39,71219.11,0.0,0.78829,0.00013,16.29916]
[1780363040026,39.39,71213.91,0.0,0.78761,0.00013,16.32855]
[1780363041924,39.39,71213.91,0.0,0.78761,0.00013,16.32855]
[1780363041969,39.39,71213.91,0.0,0.78761,0.00013,16.32855]
[1780363041977,39.39,71213.91,0.0,0.78761,0.00013,16.32855]
[1780363043526,39.39,71213.71,0.0,0.78759,0.00013,16.32962]
[1780363043720,39.39,71213.71,0.0,0.78759,0.00013,16.32962]
[1780363047443,39.39,71216.12,0.0,0.7879,0.00013,16.31588]
[1780363047472,39.39,71216.12,0.0,0.7879,0.00013,16.31588]
[1780363047508,39.39,71216.12,0.0,0.7879,0.00013,16.31588]
[1780363047597,39.39,71216.12,0.0,0.7879,0.00013,16.31588]
[1780363047633,39.39,71216.12,0.0,0.7879,0.00013,16.31588]
[1780363047722,39.39,71216.12,0.0,0.7879,0.00013,16.31588]
[1780363047822,39.39,71217.96,0.0,0.78814,0.00013,16.30546]
[1780363049260,39.39,71218.93,0.0,0.78827,0.00013,16.29997]
[1780363049469,39.39,71218.93,0.0,0.78827,0.00013,16.29997]
[1780363052260,39.39,71223.67,0.0,0.78893,0.00013,16.26903]
[1780363052313,39.39,71223.67,0.0,0.78893,0.00013,16.26903]
[1780363052470,39.39,71223.67,0.0,0.78893,0.00013,16.26903]
[1780363052571,39.39,71228.59,0.0,0.78957,0.00013,16.24112]
[1780363053217,39.39,71228.59,0.0,0.78957,0.00013,16.24112]
[1780363053269,39.39,71228.59,0.0,0.78957,0.00013,16.24112]
[1780363053382,39.39,71228.59,0.0,0.78957,0.00013,16.24112]
[1780363053434,39.39,71228.59,0.0,0.78957,0.00013,16.24112]
[1780363053470,39.39,71228.59,0.0,0.78957,0.00013,16.24112]
[1780363053749,39.39,71228.59,0.0,0.78957,0.00013,16.24112]
[1780363053972,39.39,71228.59,0.0,0.78957,0.00013,16.24112]
[1780363053825,39.39,71231.14,0.0,0.7899,0.00013,16.22668]
[1780363054124,39.39,71235.41,0.0,0.79045,0.00013,16.20242]
[1780363055131,39.39,71239.71,0.0,0.79101,0.00013,16.17801]
[1780363056139,39.39,71248.69,0.0,0.79217,0.00013,16.12697]
[1780363057146,39.39,71253.45,0.0,0.79279,0.00013,16.09996]
[1780363061174,39.39,71261.6,0.0,0.79383,0.00013,16.05382]
[1780363066215,39.39,71257.83,0.0,0.79333,0.00013,16.07575]
[1780363067220,39.39,71250.99,0.0,0.79245,0.00013,16.11478]
[1780363069234,39.39,71246.37,0.0,0.79185,0.00013,16.14117]
[1780363071961,39.39,71244.68,0.0,0.79163,0.00013,16.15085]
[1780363071972,39.39,71244.68,0.0,0.79163,0.00013,16.15085]
[1780363072013,39.39,71244.68,0.0,0.79163,0.00013,16.15085]
[1780363072204,39.39,71245.31,0.0,0.79171,0.00013,16.14737]
[1780363072223,39.39,71245.31,0.0,0.79171,0.00013,16.14737]
[1780363073197,39.39,71245.57,0.0,0.79174,0.00013,16.14589]
[1780363073222,39.39,71245.57,0.0,0.79174,0.00013,16.14589]
[1780363073248,39.39,71245.57,0.0,0.79174,0.00013,16.14589]
[1780363073262,39.39,71245.52,0.0,0.79174,0.00013,16.14624]
[1780363075176,39.39,71246.19,0.0,0.79182,0.00013,16.14248]
[1780363075220,39.39,71246.19,0.0,0.79182,0.00013,16.14248]
[1780363075276,39.39,71248.15,0.0,0.79207,0.00013,16.1314]
[1780363077794,39.39,71248.84,0.0,0.79216,0.00013,16.12755]
[1780363077845,39.39,71248.84,0.0,0.79216,0.00013,16.12755]
[1780363077974,39.39,71248.84,0.0,0.79216,0.00013,16.12755]
[1780363082326,39.39,71242.88,0.0,0.79138,0.00013,16.1619]
[1780363083274,39.39,71242.88,0.0,0.79138,0.00013,16.1619]
[1780363083325,39.39,71242.88,0.0,0.79138,0.00013,16.1619]
[1780363083470,39.39,71242.88,0.0,0.79138,0.00013,16.1619]
[1780363083891,39.39,71242.88,0.0,0.79138,0.00013,16.1619]
[1780363083970,39.39,71242.88,0.0,0.79138,0.00013,16.1619]
[1780363084033,39.39,71242.88,0.0,0.79138,0.00013,16.1619]
[1780363083992,39.39,71241.72,0.0,0.79123,0.00013,16.16855]
[1780363085104,39.39,71242.1,0.0,0.79128,0.00013,16.16639]
[1780363085220,39.39,71242.1,0.0,0.79128,0.00013,16.16639]
[1780363085347,39.39,71242.32,0.0,0.79131,0.00013,16.16517]
[1780363090381,39.39,71246.43,0.0,0.79183,0.00013,16.142]
[1780363092399,39.39,71239.07,0.0,0.79088,0.00013,16.18387]
[1780363094412,39.39,71231.95,0.0,0.78996,0.00013,16.22428]
[1780363095065,39.39,71231.95,0.0,0.78996,0.00013,16.22428]
[1780363095197,39.39,71231.95,0.0,0.78996,0.00013,16.22428]
[1780363095214,39.39,71231.95,0.0,0.78996,0.00013,16.22428]
[1780363095223,39.39,71231.95,0.0,0.78996,0.00013,16.22428]
[1780363095364,39.39,71231.95,0.0,0.78996,0.00013,16.22428]
[1780363095975,39.39,71231.95,0.0,0.78996,0.00013,16.22428]
[1780363095418,39.39,71232.28,0.0,0.79,0.00013,16.22237]
[1780363096219,39.39,71232.28,0.0,0.79,0.00013,16.22237]
[1780363096426,39.39,71232.24,0.0,0.79,0.00013,16.22256]
[1780363101461,39.39,71232.11,0.0,0.78998,0.00013,16.22308]
[1780363104790,39.39,71230.82,0.0,0.78982,0.00013,16.23034]
[1780363104826,39.39,71230.82,0.0,0.78982,0.00013,16.23034]
[1780363104969,39.39,71230.82,0.0,0.78982,0.00013,16.23034]
[1780363105243,39.39,71231.06,0.0,0.78985,0.00013,16.22892]
[1780363105295,39.39,71231.06,0.0,0.78985,0.00013,16.22892]
[1780363105469,39.39,71231.06,0.0,0.78985,0.00013,16.22892]
[1780363105489,39.39,71231.18,0.0,0.78987,0.00013,16.22824]
[1780363111048,39.39,71229.24,0.0,0.78962,0.00013,16.23911]
[1780363110524,39.39,71222.76,0.0,0.78877,0.00013,16.27577]
[1780363111099,39.39,71222.76,0.0,0.78877,0.00013,16.27577]
[1780363111106,39.39,71222.76,0.0,0.78877,0.00013,16.27577]
[1780363111158,39.39,71222.76,0.0,0.78877,0.00013,16.27577]
[1780363111220,39.39,71222.76,0.0,0.78877,0.00013,16.27577]
[1780363111531,39.39,71221.68,0.0,0.78867,0.00013,16.27778]
[1780363116567,39.39,71225.5,0.0,0.78917,0.00013,16.25606]
[1780363118605,39.39,71225.75,0.0,0.7892,0.00013,16.25461]
[1780363118612,39.39,71225.75,0.0,0.7892,0.00013,16.25461]
[1780363118657,39.39,71225.75,0.0,0.7892,0.00013,16.25461]
[1780363118721,39.39,71225.75,0.0,0.7892,0.00013,16.25461]
[1780363118822,39.39,71226.0,0.0,0.78923,0.00013,16.25316]
[1780363119870,39.39,71226.0,0.0,0.78923,0.00013,16.25316]
[1780363120972,39.39,71226.0,0.0,0.78924,0.00013,16.25312]
[1780363125188,39.39,71229.73,0.0,0.78972,0.00013,16.23192]
[1780363125222,39.39,71229.73,0.0,0.78972,0.00013,16.23192]
[1780363125903,39.39,71229.73,0.0,0.78972,0.00013,16.23192]
[1780363125986,39.39,71229.64,0.0,0.78971,0.00013,16.23243]
[1780363126636,39.39,71233.52,0.0,0.79022,0.00013,16.21042]
[1780363128011,39.39,71233.52,0.0,0.79022,0.00013,16.21042]
[1780363128066,39.39,71233.52,0.0,0.79022,0.00013,16.21042]
[1780363128224,39.39,71233.47,0.0,0.79021,0.00013,16.21076]
[1780363128848,39.39,71233.47,0.0,0.79021,0.00013,16.21076]
[1780363128959,39.39,71233.47,0.0,0.79021,0.00013,16.21076]
[1780363128972,39.39,71233.47,0.0,0.79021,0.00013,16.21076]
[1780363129060,39.39,71234.27,0.0,0.79031,0.00013,16.20625]
[1780363130664,39.39,71241.33,0.0,0.79123,0.00013,16.16612]
[1780363133685,39.39,71232.67,0.0,0.7901,0.00013,16.21531]
[1780363134489,39.39,71232.67,0.0,0.7901,0.00013,16.21531]
[1780363134494,39.39,71232.67,0.0,0.7901,0.00013,16.21531]
[1780363134725,39.39,71232.67,0.0,0.7901,0.00013,16.21531]
[1780363135056,39.39,71227.88,0.0,0.78948,0.00013,16.24246]
[1780363135297,39.39,71227.88,0.0,0.78948,0.00013,16.24246]
[1780363136971,39.39,71227.14,0.0,0.78938,0.00013,16.24662]
[1780363137072,39.39,71224.8,0.0,0.78908,0.00013,16.25982]
[1780363142765,39.39,71224.79,0.0,0.78909,0.00013,16.25949]
[1780363147047,39.39,71223.68,0.0,0.78895,0.00013,16.26564]
[1780363147049,39.39,71223.68,0.0,0.78895,0.00013,16.26564]
[1780363147074,39.39,71223.68,0.0,0.78895,0.00013,16.26564]
[1780363147074,39.39,71224.25,0.0,0.78902,0.00013,16.26231]
[1780363147221,39.39,71224.25,0.0,0.78902,0.00013,16.26231]
[1780363147800,39.39,71224.3,0.0,0.78903,0.00013,16.26203]
[1780363148439,39.39,71224.3,0.0,0.78903,0.00013,16.26203]
[1780363150973,39.39,71224.45,0.0,0.78905,0.00013,16.26108]
[1780363155334,39.39,71227.8,0.0,0.78949,0.00013,16.2419]
[1780363155402,39.39,71227.8,0.0,0.78949,0.00013,16.2419]
[1780363155472,39.39,71227.8,0.0,0.78949,0.00013,16.2419]
[1780363155739,39.39,71227.8,0.0,0.78949,0.00013,16.2419]
[1780363155752,39.39,71227.8,0.0,0.78949,0.00013,16.2419]
[1780363155972,39.39,71227.8,0.0,0.78949,0.00013,16.2419]
[1780363156072,39.39,71229.0,0.0,0.78965,0.00013,16.23505]
[1780363161770,39.39,71230.32,0.0,0.78982,0.00013,16.22752]
[1780363161822,39.39,71230.32,0.0,0.78982,0.00013,16.22752]
[1780363161824,39.39,71230.32,0.0,0.78982,0.00013,16.22752]
[1780363161876,39.39,71230.32,0.0,0.78982,0.00013,16.22752]
[1780363161971,39.39,71230.32,0.0,0.78982,0.00013,16.22752]
[1780363162034,39.39,71228.88,0.0,0.78963,0.00013,16.23568]
[1780363164920,39.39,71234.61,0.0,0.79038,0.00013,16.20316]
[1780363167349,39.39,71235.08,0.0,0.79044,0.00013,16.20047]
[1780363167363,39.39,71235.08,0.0,0.79044,0.00013,16.20047]
[1780363167398,39.39,71235.08,0.0,0.79044,0.00013,16.20047]
[1780363167450,39.39,71235.08,0.0,0.79044,0.00013,16.20047]
[1780363167470,39.39,71235.08,0.0,0.79044,0.00013,16.20047]
[1780363167941,39.39,71228.71,0.0,0.78961,0.00013,16.2366]
[1780363170993,39.39,71226.78,0.0,0.78936,0.00013,16.24746]
[1780363171000,39.39,71226.78,0.0,0.78936,0.00013,16.24746]
[1780363171048,39.39,71223.5,0.0,0.78897,0.00013,16.26196]
[1780363171221,39.39,71223.5,0.0,0.78897,0.00013,16.26196]
[1780363171233,39.39,71223.5,0.0,0.78897,0.00013,16.26196]
[1780363171969,39.39,71221.3,0.0,0.78869,0.00013,16.27438]
[1780363172663,39.39,71221.3,0.0,0.78869,0.00013,16.27438]
[1780363174972,39.39,71220.14,0.0,0.78854,0.00013,16.28083]
[1780363175073,39.39,71220.05,0.0,0.78853,0.00013,16.28119]
[1780363177777,39.38,71222.14,0.0,0.7888,0.00013,16.26928]
[1780363177812,39.38,71222.14,0.0,0.7888,0.00013,16.26928]
[1780363177825,39.38,71222.14,0.0,0.7888,0.00013,16.26928]
[1780363177901,39.38,71222.14,0.0,0.7888,0.00013,16.26928]
[1780363178011,39.38,71223.58,0.0,0.78899,0.00013,16.26104]
[1780363178159,39.38,71223.58,0.0,0.78899,0.00013,16.26104]
[1780363178218,39.38,71223.58,0.0,0.78899,0.00013,16.26104]
[1780363185061,39.38,71227.92,0.0,0.78956,0.00013,16.23625]
[1780363186306,39.38,71227.02,0.0,0.78945,0.00013,16.2413]
[1780363186355,39.38,71227.02,0.0,0.78945,0.00013,16.2413]
[1780363186410,39.38,71227.02,0.0,0.78945,0.00013,16.2413]
[1780363186474,39.38,71227.02,0.0,0.78945,0.00013,16.2413]
[1780363186915,39.38,71227.02,0.0,0.78945,0.00013,16.2413]
[1780363187074,39.38,71225.82,0.0,0.78929,0.00013,16.24809]
[1780363188845,39.38,71226.5,0.0,0.78938,0.00013,16.24421]
[1780363188973,39.38,71226.5,0.0,0.78938,0.00013,16.24421]
[1780363189088,39.38,71226.62,0.0,0.7894,0.00013,16.24351]
[1780363194123,39.38,71225.64,0.0,0.78927,0.00013,16.24896]
[1780363197524,39.38,71223.86,0.0,0.78904,0.00013,16.25896]
[1780363197581,39.38,71223.86,0.0,0.78904,0.00013,16.25896]
[1780363197714,39.38,71223.86,0.0,0.78904,0.00013,16.25896]
[1780363197725,39.38,71223.86,0.0,0.78904,0.00013,16.25896]
[1780363198062,39.38,71223.86,0.0,0.78904,0.00013,16.25896]
[1780363198151,39.38,71217.23,0.0,0.78817,0.00013,16.29654]
[1780363199158,39.38,71210.86,0.0,0.78734,0.00013,16.33254]
[1780363203186,39.38,71190.81,0.0,0.78471,0.00013,16.44539]
[1780363204193,39.38,71185.3,0.0,0.78398,0.00013,16.47626]
[1780363207797,39.38,71183.12,0.0,0.7837,0.00013,16.48825]
[1780363207803,39.38,71183.12,0.0,0.7837,0.00013,16.48825]
[1780363207851,39.38,71183.12,0.0,0.7837,0.00013,16.48825]
[1780363207973,39.38,71183.12,0.0,0.7837,0.00013,16.48825]
[1780363208042,39.38,71179.58,0.0,0.78323,0.00013,16.50808]
[1780363208363,39.38,71179.58,0.0,0.78323,0.00013,16.50808]
[1780363209228,39.38,71176.43,0.0,0.78281,0.00013,16.52564]
[1780363210972,39.38,71176.43,0.0,0.78281,0.00013,16.52564]
[1780363211242,39.38,71185.77,0.0,0.78405,0.00013,16.47313]
[1780363212259,39.38,71185.77,0.0,0.78405,0.00013,16.47313]
[1780363212311,39.38,71185.77,0.0,0.78405,0.00013,16.47313]
[1780363212469,39.38,71185.77,0.0,0.78405,0.00013,16.47313]
[1780363212500,39.38,71187.58,0.0,0.78429,0.00013,16.46295]
[1780363215515,39.38,71189.44,0.0,0.78454,0.00013,16.45241]
[1780363215567,39.38,71189.44,0.0,0.78454,0.00013,16.45241]
[1780363215719,39.38,71189.44,0.0,0.78454,0.00013,16.45241]
[1780363215810,39.38,71190.08,0.0,0.78463,0.00013,16.44872]
[1780363219065,39.38,71190.38,0.0,0.78467,0.00013,16.44698]
[1780363219072,39.38,71192.55,0.0,0.78496,0.00013,16.43469]
[1780363219275,39.38,71192.55,0.0,0.78496,0.00013,16.43469]
[1780363219611,39.38,71195.33,0.0,0.78532,0.00013,16.41899]
[1780363220305,39.38,71196.02,0.0,0.78542,0.00013,16.41506]
[1780363221312,39.38,71192.07,0.0,0.7849,0.00013,16.43724]
[1780363222319,39.38,71193.39,0.0,0.78507,0.00013,16.42975]
[1780363223326,39.38,71194.05,0.0,0.78516,0.00013,16.42599]
[1780363226347,39.38,71195.97,0.0,0.78542,0.00013,16.41498]
[1780363227354,39.38,71199.52,0.0,0.78589,0.00013,16.39493]
[1780363229368,39.38,71204.83,0.0,0.78659,0.00013,16.36495]
[1780363230375,39.38,71206.31,0.0,0.78678,0.00013,16.35661]
[1780363231382,39.38,71207.64,0.0,0.78699,0.00013,16.34511]
[1780363232389,39.38,71209.04,0.0,0.78717,0.00013,16.33724]
[1780363233396,39.38,71215.77,0.0,0.78805,0.00013,16.29925]
[1780363234840,39.38,71215.77,0.0,0.78805,0.00013,16.29925]
[1780363234922,39.38,71215.77,0.0,0.78805,0.00013,16.29925]
[1780363234969,39.38,71215.77,0.0,0.78805,0.00013,16.29925]
[1780363235071,39.38,71223.75,0.0,0.78909,0.00013,16.25407]
[1780363235409,39.38,71225.29,0.0,0.7893,0.00013,16.24529]
[1780363236417,39.38,71227.22,0.0,0.78955,0.00013,16.23441]
[1780363238430,39.38,71228.26,0.0,0.78968,0.00013,16.22844]
[1780363242734,39.38,71227.82,0.0,0.78963,0.00013,16.23085]
[1780363247494,39.38,71229.81,0.0,0.78989,0.00013,16.21941]
[1780363252529,39.38,71230.39,0.0,0.78997,0.00013,16.21608]
[1780363254543,39.38,71231.59,0.0,0.79012,0.00013,16.20926]
[1780363261593,39.38,71231.97,0.0,0.79017,0.00013,16.20715]
[1780363262600,39.38,71234.19,0.0,0.79046,0.00013,16.19455]
[1780363267635,39.38,71234.37,0.0,0.79048,0.00013,16.19364]
[1780363272195,39.38,71240.77,0.0,0.79131,0.00013,16.15736]
[1780363272672,39.38,71236.81,0.0,0.79079,0.00013,16.17989]
[1780363273679,39.38,71234.82,0.0,0.79054,0.00013,16.19119]
[1780363274686,39.38,71233.58,0.0,0.79038,0.00013,16.19822]
[1780363275693,39.38,71229.52,0.0,0.78985,0.00013,16.22123]
[1780363276700,39.38,71225.76,0.0,0.78936,0.00013,16.24253]
[1780363278714,39.38,71224.03,0.0,0.78914,0.00013,16.25223]
[1780363283749,39.37,71222.81,0.0,0.78898,0.00013,16.25882]
[1780363285763,39.37,71216.31,0.0,0.78814,0.00013,16.29547]
[1780363286770,39.37,71214.0,0.0,0.78784,0.00013,16.30852]
[1780363287777,39.37,71217.48,0.0,0.78829,0.00013,16.2888]
[1780363288784,39.37,71221.8,0.0,0.78886,0.00013,16.26434]
[1780363289791,39.37,71226.16,0.0,0.78943,0.00013,16.23955]
[1780363291805,39.37,71227.26,0.0,0.78961,0.00013,16.2292]
[1780363296840,39.37,71226.27,0.0,0.78948,0.00013,16.23466]
[1780363298859,39.37,71223.61,0.0,0.78914,0.00013,16.24965]
[1780363299862,39.37,71221.35,0.0,0.78884,0.00013,16.26244]
[1780363301876,39.37,71219.82,0.0,0.78864,0.00013,16.27102]
[1780363303890,39.37,71218.3,0.0,0.78844,0.00013,16.27968]
[1780363308925,39.37,71218.04,0.0,0.78841,0.00013,16.28123]
[1780363312954,39.37,71219.18,0.0,0.78856,0.00013,16.27481]
[1780363317989,39.37,71219.36,0.0,0.78858,0.00013,16.27384]
[1780363318996,39.37,71218.26,0.0,0.78843,0.00013,16.28008]
[1780363320018,39.37,71217.05,0.0,0.78828,0.00013,16.28693]
[1780363322020,39.37,71215.77,0.0,0.78811,0.00013,16.2942]
[1780363326048,39.37,71217.81,0.0,0.78837,0.00013,16.2827]
[1780363331083,39.37,71217.32,0.0,0.78831,0.00013,16.28556]
[1780363336118,39.37,71217.67,0.0,0.78835,0.00013,16.28365]
[1780363340160,39.37,71225.07,0.0,0.78932,0.00013,16.2418]
[1780363341167,39.37,71229.79,0.0,0.78993,0.00013,16.21505]
[1780363343181,39.37,71230.14,0.0,0.78997,0.00013,16.21319]
[1780363346201,39.38,71228.0,0.0,0.78969,0.00013,16.22559]
[1780363347209,39.38,71226.18,0.0,0.78945,0.00013,16.23599]
[1780363348216,39.38,71224.93,0.0,0.78929,0.00013,16.24315]
[1780363353251,39.38,71224.55,0.0,0.78926,0.00013,16.24157]
[1780363355265,39.38,71228.73,0.0,0.78981,0.00013,16.21796]
[1780363356272,39.38,71232.56,0.0,0.7903,0.00013,16.1963]
[1780363361307,39.38,71232.52,0.0,0.79029,0.00013,16.19705]
[1780363364328,39.38,71229.48,0.0,0.78988,0.00013,16.2146]
[1780363367350,39.38,71230.65,0.0,0.79003,0.00013,16.20821]
[1780363370371,39.38,71232.44,0.0,0.79026,0.00013,16.19831]
[1780363374401,39.38,71239.74,0.0,0.7912,0.00013,16.15711]
[1780363375408,39.38,71244.37,0.0,0.7918,0.00013,16.13079]
[1780363376415,39.38,71246.35,0.0,0.79206,0.00013,16.11956]
[1780363378429,39.38,71245.02,0.0,0.79188,0.00013,16.12723]
[1780363382457,39.39,71244.14,0.0,0.79176,0.00013,16.13241]
[1780363383464,39.39,71241.77,0.0,0.79146,0.00013,16.14593]
[1780363384471,39.39,71238.95,0.0,0.79109,0.00013,16.16198]
[1780363385477,39.39,71237.41,0.0,0.79089,0.00013,16.17073]
[1780363386485,39.39,71232.35,0.0,0.79023,0.00013,16.19945]
[1780363388292,39.39,71231.06,0.0,0.79007,0.00013,16.20673]
[1780363388499,39.39,71228.67,0.0,0.78976,0.00013,16.22028]
[1780363389506,39.38,71227.43,0.0,0.78959,0.00013,16.22731]
[1780363391520,39.38,71228.49,0.0,0.78973,0.00013,16.22125]
[1780363396556,39.38,71225.09,0.0,0.78929,0.00013,16.24049]
[1780363397562,39.38,71220.14,0.0,0.78864,0.00013,16.26856]
[1780363398581,39.38,71217.59,0.0,0.78831,0.00013,16.283]
[1780363399588,39.38,71204.79,0.0,0.78663,0.00013,16.35529]
[1780363400593,39.38,71194.29,0.0,0.78525,0.00013,16.41447]
[1780363401600,39.38,71187.72,0.0,0.78438,0.00013,16.45136]
[1780363402607,39.38,71181.07,0.0,0.7835,0.00013,16.4887]
[1780363403614,39.38,71179.61,0.0,0.78331,0.00013,16.49686]
[1780363408315,39.38,71179.35,0.0,0.78328,0.00013,16.4982]
[1780363408363,39.38,71188.85,0.0,0.78454,0.00013,16.44473]
[1780363409068,39.38,71191.44,0.0,0.78488,0.00013,16.43017]
[1780363409656,39.38,71193.53,0.0,0.78516,0.00013,16.41832]
[1780363410663,39.38,71196.87,0.0,0.7856,0.00013,16.39945]
[1780363415698,39.38,71197.71,0.0,0.78575,0.00013,16.39052]
[1780363419726,39.38,71200.98,0.0,0.78618,0.00013,16.37198]
[1780363420733,39.38,71204.26,0.0,0.78662,0.00013,16.35347]
[1780363423754,39.38,71198.71,0.0,0.78588,0.00013,16.38481]
[1780363425768,39.38,71202.44,0.0,0.78638,0.00013,16.36373]
[1780363429796,39.38,71203.8,0.0,0.78655,0.00013,16.35608]
[1780363430803,39.38,71205.19,0.0,0.78674,0.00013,16.34825]
[1780363432817,39.38,71206.99,0.0,0.78697,0.00013,16.33815]
[1780363435839,39.38,71208.97,0.0,0.78723,0.00013,16.32709]
[1780363440873,39.38,71209.18,0.0,0.78725,0.00013,16.32617]
[1780363441881,39.38,71210.64,0.0,0.78744,0.00013,16.31798]
[1780363442888,39.38,71212.03,0.0,0.78762,0.00013,16.31019]
[1780363443895,39.38,71215.38,0.0,0.78806,0.00013,16.29133]
[1780363444902,39.38,71219.54,0.0,0.7886,0.00013,16.26789]
[1780363446916,39.39,71221.01,0.0,0.78879,0.00013,16.25983]
[1780363451951,39.39,71220.41,0.0,0.78869,0.00013,16.26392]
[1780363452751,39.39,71220.41,0.0,0.78869,0.00013,16.26392]
[1780363453153,39.39,71215.4,0.0,0.78804,0.00013,16.2924]
[1780363454974,39.39,71212.29,0.0,0.78762,0.00013,16.31016]
[1780363455981,39.39,71208.04,0.0,0.78707,0.00013,16.33424]
[1780363456988,39.39,71209.91,0.0,0.78731,0.00013,16.32373]
[1780363459002,39.39,71211.53,0.0,0.78752,0.00013,16.3147]
[1780363461016,39.39,71213.52,0.0,0.78778,0.00013,16.30361]
[1780363466052,39.39,71212.79,0.0,0.78767,0.00013,16.30814]
[1780363471087,39.39,71211.83,0.0,0.78757,0.00013,16.30994]
[1780363473101,39.39,71210.11,0.0,0.78734,0.00013,16.31979]
[1780363477131,39.4,71214.78,0.0,0.78795,0.00013,16.29365]
[1780363478137,39.4,71217.72,0.0,0.78833,0.00013,16.27712]
[1780363480152,39.4,71219.02,0.0,0.7885,0.00013,16.27]
[1780363485189,39.4,71218.77,0.0,0.78845,0.00013,16.27183]
[1780363490224,39.4,71217.91,0.0,0.78834,0.00013,16.27678]
[1780363492376,39.4,71217.02,0.0,0.78822,0.00013,16.28182]
[1780363492427,39.4,71220.32,0.0,0.78865,0.00013,16.26316]
[1780363492613,39.4,71220.32,0.0,0.78865,0.00013,16.26316]
[1780363493245,39.4,71224.82,0.0,0.78924,0.00013,16.23758]
[1780363495979,39.4,71228.49,0.0,0.78973,0.00013,16.21665]
[1780363496275,39.4,71220.41,0.0,0.78867,0.00013,16.26238]
[1780363497280,39.4,71209.07,0.0,0.78718,0.00013,16.32665]
[1780363499294,39.4,71208.32,0.0,0.78709,0.00013,16.3309]
[1780363504328,39.4,71206.16,0.0,0.7868,0.00013,16.34297]
[1780363504486,39.4,71206.16,0.0,0.7868,0.00013,16.34297]
[1780363504537,39.4,71206.16,0.0,0.7868,0.00013,16.34297]
[1780363504721,39.4,71206.16,0.0,0.7868,0.00013,16.34297]
[1780363505357,39.4,71206.16,0.0,0.7868,0.00013,16.34297]
[1780363505470,39.4,71206.16,0.0,0.7868,0.00013,16.34297]
[1780363505425,39.4,71206.41,0.0,0.78684,0.00013,16.34149]
[1780363505548,39.4,71206.41,0.0,0.78684,0.00013,16.34149]
[1780363507362,39.4,71207.05,0.0,0.78692,0.00013,16.33781]
[1780363507471,39.4,71207.05,0.0,0.78692,0.00013,16.33781]
[1780363507423,39.4,71208.64,0.0,0.78713,0.00013,16.32877]
[1780363511394,39.4,71217.08,0.0,0.78824,0.00013,16.28089]
[1780363512389,39.4,71232.79,0.0,0.79029,0.00013,16.1919]
[1780363513445,39.4,71245.59,0.0,0.79195,0.00013,16.11912]
[1780363514450,39.4,71252.09,0.0,0.79279,0.00013,16.0821]
[1780363518478,39.4,71240.89,0.0,0.79134,0.00013,16.14607]
[1780363519486,39.4,71237.42,0.0,0.79089,0.00013,16.16585]
[1780363521500,39.4,71233.21,0.0,0.79034,0.00013,16.18982]
[1780363526125,39.4,71230.76,0.0,0.79002,0.00013,16.20372]
[1780363526177,39.4,71230.76,0.0,0.79002,0.00013,16.20372]
[1780363526219,39.4,71230.76,0.0,0.79002,0.00013,16.20372]
[1780363527542,39.4,71224.58,0.0,0.78922,0.00013,16.23871]
[1780363530564,39.4,71219.11,0.0,0.78851,0.00013,16.26958]
[1780363535599,39.4,71224.95,0.0,0.78931,0.00013,16.23227]
[1780363537965,39.4,71224.46,0.0,0.78924,0.00013,16.23499]
[1780363537975,39.4,71224.46,0.0,0.78924,0.00013,16.23499]
[1780363538220,39.4,71224.46,0.0,0.78924,0.00013,16.23499]
[1780363540634,39.4,71220.1,0.0,0.78868,0.00013,16.25961]
[1780363542648,39.4,71215.34,0.0,0.78805,0.00013,16.28656]
[1780363543767,39.4,71215.34,0.0,0.78805,0.00013,16.28656]
[1780363543972,39.4,71215.34,0.0,0.78805,0.00013,16.28656]
[1780363544061,39.4,71215.34,0.0,0.78805,0.00013,16.28656]
[1780363544697,39.4,71213.7,0.0,0.78784,0.00013,16.2958]
[1780363544719,39.4,71213.7,0.0,0.78784,0.00013,16.2958]
[1780363544747,39.4,71213.7,0.0,0.78784,0.00013,16.2958]
[1780363544848,39.4,71214.12,0.0,0.7879,0.00013,16.29342]
[1780363547216,39.4,71214.26,0.0,0.78791,0.00013,16.29261]
[1780363547468,39.4,71214.26,0.0,0.78791,0.00013,16.29261]
[1780363547317,39.4,71215.73,0.0,0.78811,0.00013,16.28427]
[1780363552718,39.4,71212.96,0.0,0.78775,0.00013,16.29987]
[1780363556028,39.4,71212.28,0.0,0.78766,0.00013,16.30364]
[1780363556103,39.4,71212.28,0.0,0.78766,0.00013,16.30364]
[1780363556219,39.4,71212.28,0.0,0.78766,0.00013,16.30364]
[1780363557150,39.39,71211.74,0.0,0.78759,0.00013,16.3066]
[1780363557180,39.39,71211.74,0.0,0.78759,0.00013,16.3066]
[1780363557219,39.39,71211.74,0.0,0.78759,0.00013,16.3066]
[1780363557313,39.39,71211.27,0.0,0.78753,0.00013,16.3092]
[1780363562788,39.39,71209.49,0.0,0.7873,0.00013,16.31891]
[1780363567110,39.39,71209.55,0.0,0.78732,0.00013,16.31836]
[1780363567220,39.39,71209.55,0.0,0.78732,0.00013,16.31836]
[1780363567270,39.39,71209.55,0.0,0.78732,0.00013,16.31836]
[1780363567631,39.39,71209.43,0.0,0.7873,0.00013,16.3189]
[1780363567685,39.39,71209.43,0.0,0.7873,0.00013,16.3189]
[1780363567725,39.39,71209.43,0.0,0.7873,0.00013,16.3189]
[1780363568632,39.39,71209.43,0.0,0.7873,0.00013,16.3189]
[1780363568720,39.39,71209.43,0.0,0.7873,0.00013,16.3189]
[1780363568830,39.39,71209.57,0.0,0.78732,0.00013,16.31803]
[1780363569837,39.39,71203.54,0.0,0.78653,0.00013,16.35198]
[1780363570846,39.39,71198.85,0.0,0.78592,0.00013,16.3783]
[1780363571852,39.39,71193.4,0.0,0.7852,0.00013,16.40883]
[1780363572860,39.39,71189.14,0.0,0.78465,0.00013,16.4326]
[1780363574874,39.39,71193.62,0.0,0.78524,0.00013,16.40708]
[1780363576887,39.39,71198.6,0.0,0.78591,0.00013,16.37871]
[1780363578902,39.39,71202.56,0.0,0.78643,0.00013,16.3562]
[1780363580158,39.39,71202.56,0.0,0.78643,0.00013,16.3562]
[1780363580166,39.39,71202.56,0.0,0.78643,0.00013,16.3562]
[1780363580221,39.39,71202.56,0.0,0.78643,0.00013,16.3562]
[1780363581923,39.39,71197.39,0.0,0.78575,0.00013,16.38532]
[1780363583737,39.39,71197.27,0.0,0.78574,0.00013,16.38599]
[1780363583789,39.39,71197.27,0.0,0.78574,0.00013,16.38599]
[1780363583970,39.39,71197.27,0.0,0.78574,0.00013,16.38599]
[1780363584082,39.39,71197.27,0.0,0.78574,0.00013,16.38599]
[1780363584130,39.39,71197.27,0.0,0.78574,0.00013,16.38599]
[1780363584220,39.39,71197.27,0.0,0.78574,0.00013,16.38599]
[1780363584320,39.39,71196.79,0.0,0.78568,0.00013,16.38862]
[1780363587965,39.39,71190.75,0.0,0.78488,0.00013,16.4225]
[1780363588972,39.39,71179.27,0.0,0.78336,0.00013,16.48693]
[1780363590986,39.39,71179.11,0.0,0.78334,0.00013,16.4878]
[1780363592511,39.39,71179.11,0.0,0.78334,0.00013,16.4878]
[1780363592559,39.39,71179.11,0.0,0.78334,0.00013,16.4878]
[1780363592719,39.38,71179.4,0.0,0.78342,0.00013,16.48208]
[1780363592820,39.38,71179.4,0.0,0.78342,0.00013,16.48208]
[1780363592872,39.38,71179.4,0.0,0.78342,0.00013,16.48208]
[1780363592970,39.38,71179.4,0.0,0.78342,0.00013,16.48208]
[1780363593071,39.38,71179.76,0.0,0.78347,0.00013,16.48001]
[1780363599042,39.38,71179.54,0.0,0.78344,0.00013,16.48101]
[1780363604077,39.38,71172.83,0.0,0.78255,0.00013,16.51845]
[1780363605084,39.38,71167.34,0.0,0.78182,0.00013,16.54917]
[1780363607098,39.38,71166.28,0.0,0.78168,0.00013,16.55507]
[1780363610118,39.38,71172.42,0.0,0.7825,0.00013,16.52061]
[1780363612133,39.38,71176.45,0.0,0.78304,0.00013,16.498]
[1780363616751,39.38,71179.38,0.0,0.78343,0.00013,16.48135]
[1780363616803,39.38,71179.38,0.0,0.78343,0.00013,16.48135]
[1780363616973,39.38,71179.38,0.0,0.78343,0.00013,16.48135]
[1780363620294,39.38,71183.16,0.0,0.78394,0.00013,16.46006]
[1780363620346,39.38,71183.16,0.0,0.78394,0.00013,16.46006]
[1780363620470,39.38,71183.16,0.0,0.78394,0.00013,16.46006]
[1780363620571,39.38,71185.56,0.0,0.78425,0.00013,16.44658]
[1780363623872,39.38,71184.15,0.0,0.78407,0.00013,16.45446]
[1780363623914,39.38,71184.15,0.0,0.78407,0.00013,16.45446]
[1780363623970,39.38,71184.15,0.0,0.78407,0.00013,16.45446]
[1780363629254,39.38,71185.99,0.0,0.78432,0.00013,16.44364]
[1780363632699,39.38,71186.51,0.0,0.7844,0.00013,16.44053]
[1780363632721,39.38,71186.51,0.0,0.7844,0.00013,16.44053]
[1780363632749,39.38,71186.51,0.0,0.7844,0.00013,16.44053]
[1780363632927,39.38,71186.51,0.0,0.7844,0.00013,16.44053]
[1780363632932,39.38,71186.51,0.0,0.7844,0.00013,16.44053]
[1780363632971,39.38,71186.51,0.0,0.7844,0.00013,16.44053]
[1780363633171,39.38,71186.51,0.0,0.7844,0.00013,16.44053]
[1780363633220,39.38,71186.51,0.0,0.7844,0.00013,16.44053]
[1780363633282,39.38,71185.81,0.0,0.7843,0.00013,16.44441]
[1780363638321,39.38,71191.64,0.0,0.78508,0.00013,16.41135]
[1780363643356,39.38,71196.51,0.0,0.78573,0.00013,16.38385]
[1780363645007,39.38,71195.72,0.0,0.78562,0.00013,16.38831]
[1780363645140,39.38,71195.72,0.0,0.78562,0.00013,16.38831]
[1780363645220,39.38,71195.72,0.0,0.78562,0.00013,16.38831]
[1780363645332,39.38,71195.72,0.0,0.78562,0.00013,16.38831]
[1780363645385,39.38,71195.72,0.0,0.78562,0.00013,16.38831]
[1780363645469,39.38,71195.72,0.0,0.78562,0.00013,16.38831]
[1780363645570,39.38,71195.77,0.0,0.78563,0.00013,16.38802]
[1780363651411,39.38,71197.64,0.0,0.78591,0.00013,16.37349]
[1780363657454,39.38,71197.16,0.0,0.78585,0.00013,16.37612]
[1780363660794,39.38,71197.28,0.0,0.78586,0.00013,16.37541]
[1780363660803,39.38,71197.28,0.0,0.78586,0.00013,16.37541]
[1780363660917,39.38,71197.28,0.0,0.78586,0.00013,16.37541]
[1780363660971,39.38,71197.28,0.0,0.78586,0.00013,16.37541]
[1780363661482,39.38,71197.38,0.0,0.78588,0.00013,16.37484]
[1780363662151,39.38,71197.38,0.0,0.78588,0.00013,16.37484]
[1780363662225,39.38,71197.38,0.0,0.78588,0.00013,16.37484]
[1780363663495,39.38,71204.62,0.0,0.78683,0.00013,16.33401]
[1780363665402,39.38,71204.22,0.0,0.78678,0.00013,16.3363]
[1780363665470,39.38,71204.22,0.0,0.78678,0.00013,16.3363]
[1780363665570,39.38,71204.4,0.0,0.7868,0.00013,16.33532]
[1780363665899,39.38,71204.4,0.0,0.7868,0.00013,16.33532]
[1780363666310,39.38,71204.4,0.0,0.7868,0.00013,16.33532]
[1780363666319,39.38,71204.4,0.0,0.7868,0.00013,16.33532]
[1780363666469,39.38,71204.4,0.0,0.7868,0.00013,16.33532]
[1780363667723,39.38,71204.41,0.0,0.7868,0.00013,16.33519]
[1780363668531,39.38,71204.48,0.0,0.78681,0.00013,16.33476]
[1780363669538,39.38,71212.73,0.0,0.7879,0.00013,16.28812]
[1780363671552,39.38,71213.16,0.0,0.78795,0.00013,16.28574]
[1780363673566,39.38,71208.19,0.0,0.7873,0.00013,16.31388]
[1780363674215,39.38,71208.19,0.0,0.7873,0.00013,16.31388]
[1780363674472,39.38,71208.19,0.0,0.7873,0.00013,16.31388]
[1780363674573,39.38,71207.17,0.0,0.78716,0.00013,16.31962]
[1780363674841,39.38,71207.17,0.0,0.78716,0.00013,16.31962]
[1780363674852,39.38,71207.17,0.0,0.78716,0.00013,16.31962]
[1780363674970,39.38,71207.17,0.0,0.78716,0.00013,16.31962]
[1780363676458,39.38,71207.18,0.0,0.78717,0.00013,16.31955]
[1780363677720,39.38,71207.25,0.0,0.78718,0.00013,16.31911]
[1780363678601,39.38,71204.38,0.0,0.7868,0.00013,16.33529]
[1780363681991,39.38,71203.61,0.0,0.7867,0.00013,16.33952]
[1780363682031,39.38,71203.61,0.0,0.7867,0.00013,16.33952]
[1780363682218,39.38,71203.61,0.0,0.7867,0.00013,16.33952]
[1780363682221,39.38,71203.61,0.0,0.7867,0.00013,16.33952]
[1780363682269,39.38,71203.61,0.0,0.7867,0.00013,16.33952]
[1780363682470,39.38,71203.61,0.0,0.7867,0.00013,16.33952]
[1780363682490,39.38,71203.61,0.0,0.7867,0.00013,16.33952]
[1780363682629,39.38,71201.5,0.0,0.78642,0.00013,16.35138]
[1780363685650,39.37,71196.66,0.0,0.78579,0.00013,16.37845]
[1780363685728,39.37,71196.66,0.0,0.78579,0.00013,16.37845]
[1780363689456,39.37,71194.44,0.0,0.78551,0.00013,16.39066]
[1780363689475,39.37,71194.44,0.0,0.78551,0.00013,16.39066]
[1780363689537,39.37,71194.44,0.0,0.78551,0.00013,16.39055]
[1780363690200,39.37,71194.44,0.0,0.78551,0.00013,16.39055]
[1780363690221,39.37,71194.44,0.0,0.78551,0.00013,16.39055]
[1780363690223,39.37,71194.44,0.0,0.78551,0.00013,16.39055]
[1780363692193,39.37,71192.89,0.0,0.78531,0.00013,16.39916]
[1780363695719,39.37,71192.76,0.0,0.7853,0.00013,16.3994]
[1780363695820,39.37,71192.96,0.0,0.78533,0.00013,16.39815]
[1780363699834,39.37,71193.05,0.0,0.78535,0.00013,16.39739]
[1780363699887,39.37,71193.05,0.0,0.78535,0.00013,16.39739]
[1780363699976,39.37,71193.05,0.0,0.78535,0.00013,16.39739]
[1780363702127,39.37,71194.82,0.0,0.78559,0.00013,16.38706]
[1780363702177,39.37,71194.82,0.0,0.78559,0.00013,16.38706]
[1780363702221,39.37,71194.82,0.0,0.78559,0.00013,16.38706]
[1780363702275,39.37,71194.86,0.0,0.7856,0.00013,16.38662]
[1780363707804,39.36,71194.7,0.0,0.78559,0.00013,16.38698]
[1780363714863,39.36,71194.05,0.0,0.78556,0.00013,16.38582]
[1780363717386,39.36,71194.56,0.0,0.78563,0.00013,16.38283]
[1780363717435,39.36,71194.56,0.0,0.78563,0.00013,16.38283]
[1780363717473,39.36,71194.56,0.0,0.78563,0.00013,16.38283]
[1780363717659,39.36,71194.56,0.0,0.78563,0.00013,16.38283]
[1780363717575,39.36,71193.57,0.0,0.7855,0.00013,16.38819]
[1780363717724,39.36,71193.57,0.0,0.7855,0.00013,16.38819]
[1780363721912,39.36,71189.38,0.0,0.78496,0.00013,16.4114]
[1780363724024,39.36,71189.44,0.0,0.78496,0.00013,16.41103]
[1780363724081,39.36,71189.44,0.0,0.78496,0.00013,16.41103]
[1780363724219,39.36,71189.44,0.0,0.78496,0.00013,16.41103]
[1780363724321,39.36,71189.47,0.0,0.78497,0.00013,16.41079]
[1780363726094,39.36,71189.47,0.0,0.78497,0.00013,16.41079]
[1780363726146,39.36,71189.47,0.0,0.78497,0.00013,16.41079]
[1780363726219,39.36,71189.47,0.0,0.78497,0.00013,16.41079]
[1780363727954,39.36,71178.97,0.0,0.78358,0.00013,16.46968]
[1780363728962,39.36,71178.76,0.0,0.78356,0.00013,16.47074]
[1780363732691,39.36,71177.84,0.0,0.78344,0.00013,16.47579]
[1780363732720,39.36,71177.84,0.0,0.78344,0.00013,16.47579]
[1780363732804,39.36,71179.24,0.0,0.78363,0.00013,16.4678]
[1780363732807,39.36,71179.24,0.0,0.78363,0.00013,16.4678]
[1780363732973,39.36,71179.24,0.0,0.78363,0.00013,16.4678]
[1780363733590,39.36,71179.24,0.0,0.78363,0.00013,16.4678]
[1780363733691,39.36,71178.88,0.0,0.78358,0.00013,16.46965]
[1780363734000,39.36,71173.85,0.0,0.78291,0.00013,16.49787]
[1780363735720,39.36,71173.85,0.0,0.78291,0.00013,16.49787]
[1780363736429,39.35,71171.0,0.0,0.78254,0.00013,16.51366]
[1780363740235,39.35,71171.61,0.0,0.78262,0.00013,16.51011]
[1780363740247,39.35,71171.61,0.0,0.78262,0.00013,16.51011]
[1780363740470,39.35,71171.61,0.0,0.78262,0.00013,16.51011]
[1780363741134,39.35,71170.94,0.0,0.78254,0.00013,16.51373]
[1780363741150,39.35,71170.94,0.0,0.78254,0.00013,16.51373]
[1780363741221,39.35,71170.94,0.0,0.78254,0.00013,16.51373]
[1780363741311,39.35,71171.64,0.0,0.78263,0.00013,16.50974]
[1780363747094,39.35,71176.33,0.0,0.78326,0.00013,16.48316]
[1780363747796,39.35,71176.33,0.0,0.78326,0.00013,16.48316]
[1780363747911,39.35,71176.33,0.0,0.78326,0.00013,16.48316]
[1780363747972,39.35,71176.33,0.0,0.78326,0.00013,16.48316]
[1780363748120,39.35,71176.33,0.0,0.78326,0.00013,16.48316]
[1780363748220,39.35,71176.33,0.0,0.78326,0.00013,16.48316]
[1780363748320,39.35,71178.25,0.0,0.78352,0.00013,16.4722]
[1780363750503,39.35,71180.39,0.0,0.7838,0.00013,16.46018]
[1780363751719,39.35,71178.7,0.0,0.78359,0.00013,16.46947]
[1780363754822,39.35,71178.76,0.0,0.7836,0.00013,16.46881]
[1780363754869,39.35,71178.76,0.0,0.7836,0.00013,16.46881]
[1780363754971,39.35,71178.76,0.0,0.7836,0.00013,16.46881]
[1780363755645,39.35,71178.76,0.0,0.7836,0.00013,16.46881]
[1780363755656,39.35,71178.76,0.0,0.7836,0.00013,16.46881]
[1780363755722,39.35,71178.76,0.0,0.7836,0.00013,16.46881]
[1780363755698,39.35,71180.13,0.0,0.78379,0.00013,16.4609]
[1780363761196,39.35,71180.53,0.0,0.78385,0.00013,16.45819]
[1780363766231,39.34,71180.44,0.0,0.78385,0.00013,16.45827]
[1780363771654,39.34,71177.77,0.0,0.7835,0.00013,16.47293]
[1780363771703,39.34,71177.77,0.0,0.7835,0.00013,16.47293]
[1780363771721,39.34,71177.77,0.0,0.7835,0.00013,16.47293]
[1780363771694,39.34,71176.35,0.0,0.78335,0.00013,16.4767]
[1780363771878,39.34,71176.35,0.0,0.78335,0.00013,16.4767]
[1780363771971,39.34,71176.35,0.0,0.78335,0.00013,16.4767]
[1780363772689,39.34,71176.35,0.0,0.78335,0.00013,16.4767]
[1780363772273,39.34,71175.56,0.0,0.78325,0.00013,16.48103]
[1780363775721,39.34,71175.45,0.0,0.78324,0.00013,16.48142]
[1780363780372,39.34,71174.06,0.0,0.78307,0.00013,16.48867]
[1780363780423,39.34,71174.06,0.0,0.78307,0.00013,16.48867]
[1780363780469,39.34,71174.06,0.0,0.78307,0.00013,16.48867]
[1780363780473,39.34,71174.1,0.0,0.78307,0.00013,16.48833]
[1780363781156,39.34,71174.1,0.0,0.78307,0.00013,16.48833]
[1780363781208,39.34,71174.1,0.0,0.78307,0.00013,16.48833]
[1780363781220,39.34,71174.1,0.0,0.78307,0.00013,16.48833]
[1780363781260,39.34,71174.1,0.0,0.78307,0.00013,16.48833]
[1780363784096,39.34,71175.08,0.0,0.78321,0.00013,16.48251]
[1780363789392,39.33,71176.2,0.0,0.78338,0.00013,16.47561]
[1780363793420,39.33,71163.48,0.0,0.78169,0.00013,16.54655]
[1780363794734,39.33,71163.48,0.0,0.78169,0.00013,16.54655]
[1780363794782,39.33,71141.44,0.0,0.77874,0.00013,16.6694]
[1780363795313,39.33,71141.44,0.0,0.77874,0.00013,16.6694]
[1780363795436,39.33,71127.61,0.0,0.77688,0.00014,16.7461]
[1780363796444,39.33,71123.19,0.0,0.77628,0.00014,16.77038]
[1780363797035,39.33,71123.19,0.0,0.77628,0.00014,16.77038]
[1780363797656,39.33,71123.19,0.0,0.77628,0.00014,16.77038]
[1780363797704,39.33,71118.25,0.0,0.77561,0.00014,16.79772]
[1780363798155,39.33,71118.25,0.0,0.77561,0.00014,16.79772]
[1780363798459,39.33,71113.47,0.0,0.77497,0.00014,16.82406]
[1780363799465,39.33,71118.58,0.0,0.77566,0.00014,16.79571]
[1780363800472,39.33,71115.19,0.0,0.7752,0.00014,16.81438]
[1780363801501,39.33,71115.19,0.0,0.7752,0.00014,16.81438]
[1780363802491,39.33,71123.84,0.0,0.77638,0.00014,16.76633]
[1780363803498,39.33,71129.19,0.0,0.77711,0.00014,16.73664]
[1780363804505,39.33,71125.83,0.0,0.77665,0.00014,16.75526]
[1780363806520,39.33,71133.09,0.0,0.77764,0.00014,16.71489]
[1780363808533,39.33,71139.03,0.0,0.77844,0.00013,16.68179]
[1780363811715,39.33,71140.34,0.0,0.77861,0.00013,16.67455]
[1780363811767,39.33,71140.34,0.0,0.77861,0.00013,16.67455]
[1780363812719,39.33,71141.19,0.0,0.77873,0.00013,16.66969]
[1780363812561,39.33,71139.75,0.0,0.77854,0.00013,16.67758]
[1780363815385,39.33,71139.94,0.0,0.77857,0.00013,16.67626]
[1780363815636,39.33,71139.94,0.0,0.77857,0.00013,16.67626]
[1780363816589,39.33,71134.18,0.0,0.7778,0.00013,16.70804]
[1780363817474,39.33,71134.18,0.0,0.7778,0.00013,16.70804]
[1780363817595,39.32,71123.22,0.0,0.77632,0.00014,16.76881]
[1780363818077,39.32,71123.22,0.0,0.77632,0.00014,16.76881]
[1780363818131,39.32,71123.22,0.0,0.77632,0.00014,16.76881]
[1780363818604,39.32,71119.44,0.0,0.77581,0.00014,16.78964]
[1780363820620,39.32,71116.94,0.0,0.77548,0.00014,16.80312]
[1780363821627,39.32,71118.19,0.0,0.77565,0.00014,16.79603]
[1780363823641,39.32,71111.1,0.0,0.7747,0.00014,16.83488]
[1780363824649,39.32,71101.95,0.0,0.77345,0.00014,16.88522]
[1780363825655,39.32,71104.35,0.0,0.77378,0.00014,16.87183]
[1780363826663,39.32,71101.57,0.0,0.77341,0.00014,16.887]
[1780363827669,39.32,71095.68,0.0,0.7726,0.00014,16.9193]
[1780363828676,39.32,71093.85,0.0,0.77236,0.00014,16.92925]
[1780363832704,39.32,71095.26,0.0,0.7726,0.00014,16.91691]
[1780363833711,39.31,71108.65,0.0,0.77443,0.00014,16.84295]
[1780363833868,39.31,71108.65,0.0,0.77443,0.00014,16.84295]
[1780363834718,39.31,71111.92,0.0,0.77488,0.00014,16.82478]
[1780363835724,39.31,71102.77,0.0,0.77363,0.00014,16.87526]
[1780363836732,39.31,71097.52,0.0,0.77292,0.00014,16.9041]
[1780363840760,39.31,71095.25,0.0,0.77262,0.00014,16.91617]
[1780363841767,39.31,71093.29,0.0,0.77235,0.00014,16.92683]
[1780363842774,39.31,71089.66,0.0,0.77186,0.00014,16.94665]
[1780363843781,39.31,71088.06,0.0,0.77164,0.00014,16.95528]
[1780363847810,39.31,71073.03,0.0,0.76959,0.00014,17.03695]
[1780363848817,39.31,71060.61,0.0,0.76787,0.00014,17.10451]
[1780363849824,39.31,71051.85,0.0,0.76666,0.00014,17.15196]
[1780363850831,39.31,71054.78,0.0,0.76707,0.00014,17.13595]
[1780363851838,39.31,71064.81,0.0,0.76846,0.00014,17.0813]
[1780363852845,39.3,71068.15,0.0,0.76893,0.00014,17.06298]
[1780363856875,39.3,71066.43,0.0,0.7687,0.00014,17.07181]
[1780363861910,39.3,71068.49,0.0,0.76901,0.00014,17.05965]
[1780363863979,39.3,71069.75,0.0,0.76919,0.00014,17.05263]
[1780363864076,39.3,71070.5,0.0,0.76929,0.00014,17.04847]
[1780363868307,39.3,71065.62,0.0,0.76863,0.00014,17.07477]
[1780363868959,39.3,71058.06,0.0,0.76758,0.00014,17.11586]
[1780363869995,39.3,71058.06,0.0,0.76758,0.00014,17.11586]
[1780363870044,39.3,71058.06,0.0,0.76758,0.00014,17.11586]
[1780363870455,39.29,71051.35,0.0,0.76665,0.00014,17.15218]
[1780363870973,39.29,71049.62,0.0,0.76642,0.00014,17.16139]
[1780363871988,39.29,71049.62,0.0,0.76642,0.00014,17.16139]
[1780363873151,39.29,71048.53,0.0,0.76627,0.00014,17.16712]
[1780363873282,39.29,71048.53,0.0,0.76627,0.00014,17.16712]
[1780363873372,39.29,71049.1,0.0,0.76635,0.00014,17.16383]
[1780363873994,39.29,71046.0,0.0,0.76592,0.00014,17.18054]
[1780363875069,39.29,71046.0,0.0,0.76592,0.00014,17.18054]
[1780363875224,39.29,71046.0,0.0,0.76592,0.00014,17.18054]
[1780363875273,39.29,71045.48,0.0,0.76585,0.00014,17.18332]
[1780363877547,39.29,71046.14,0.0,0.76595,0.00014,17.17971]
[1780363878023,39.29,71025.85,0.0,0.76311,0.00014,17.2893]
[1780363879030,39.29,71018.66,0.0,0.7621,0.00014,17.32785]
[1780363884072,39.29,71009.33,0.0,0.7608,0.00014,17.37732]
[1780363885079,39.29,71003.65,0.0,0.76,0.00014,17.40762]
[1780363886086,39.29,71009.5,0.0,0.76083,0.00014,17.37621]
[1780363887652,39.29,71013.66,0.0,0.76142,0.00014,17.35371]
[1780363889107,39.29,71017.15,0.0,0.76192,0.00014,17.33489]
[1780363890114,39.29,71021.16,0.0,0.76248,0.00014,17.31322]
[1780363891801,39.28,71033.2,0.0,0.76421,0.00014,17.24429]
[1780363892142,39.28,71036.6,0.0,0.76468,0.00014,17.22593]
[1780363893151,39.28,71042.5,0.0,0.76551,0.00014,17.19401]
[1780363894159,39.28,71046.45,0.0,0.76606,0.00014,17.17255]
[1780363895165,39.28,71037.69,0.0,0.76484,0.00014,17.21996]
[1780363896172,39.28,71035.41,0.0,0.76452,0.00014,17.23227]
[1780363897179,39.28,71033.64,0.0,0.76427,0.00014,17.24176]
[1780363900200,39.28,71036.24,0.0,0.76464,0.00014,17.22756]
[1780363902214,39.28,71039.97,0.0,0.76517,0.00014,17.20717]
[1780363903481,39.28,71039.97,0.0,0.76517,0.00014,17.20717]
[1780363903531,39.28,71037.55,0.0,0.76483,0.00014,17.22011]
[1780363906454,39.28,71036.42,0.0,0.76468,0.00014,17.22611]
[1780363906796,39.28,71036.42,0.0,0.76468,0.00014,17.22611]
[1780363906815,39.28,71035.64,0.0,0.76457,0.00014,17.23009]
[1780363907249,39.28,71034.47,0.0,0.76441,0.00014,17.23642]
[1780363908256,39.28,71027.08,0.0,0.76338,0.00014,17.27617]
[1780363909263,39.28,71024.71,0.0,0.76305,0.00014,17.28886]
[1780363910270,39.28,71023.26,0.0,0.76285,0.00014,17.29659]
[1780363911802,39.28,71019.24,0.0,0.76229,0.00014,17.31803]
[1780363912285,39.28,71011.32,0.0,0.76117,0.00014,17.36054]
[1780363913292,39.28,71004.41,0.0,0.7602,0.00014,17.39747]
[1780363914300,39.28,71007.17,0.0,0.76059,0.00014,17.38266]
[1780363919335,39.28,71010.55,0.0,0.76107,0.00014,17.36441]
[1780363920677,39.28,71010.55,0.0,0.76107,0.00014,17.36441]
[1780363920711,39.28,71018.31,0.0,0.76217,0.00014,17.32255]
[1780363921733,39.28,71018.31,0.0,0.76217,0.00014,17.32255]
[1780363921824,39.28,71018.49,0.0,0.7622,0.00014,17.32147]
[1780363923363,39.27,71016.36,0.0,0.7619,0.00014,17.33279]
[1780363924370,39.27,71007.12,0.0,0.7606,0.00014,17.38227]
[1780363925377,39.27,71002.76,0.0,0.75998,0.00014,17.40561]
[1780363926384,39.27,71005.12,0.0,0.76032,0.00014,17.39295]
[1780363927761,39.27,71005.12,0.0,0.76032,0.00014,17.39295]
[1780363927817,39.27,71003.21,0.0,0.76005,0.00014,17.40307]
[1780363928563,39.27,71003.21,0.0,0.76005,0.00014,17.40307]
[1780363928664,39.27,70999.87,0.0,0.75958,0.00014,17.42087]
[1780363930412,39.27,70987.7,0.0,0.75785,0.00014,17.48566]
[1780363931419,39.27,70982.13,0.0,0.75706,0.00014,17.51517]
[1780363932522,39.27,70982.13,0.0,0.75706,0.00014,17.51517]
[1780363932574,39.27,70982.13,0.0,0.75706,0.00014,17.51517]
[1780363932606,39.27,70982.34,0.0,0.7571,0.00014,17.51375]
[1780363933805,39.27,70980.29,0.0,0.75681,0.00014,17.52446]
[1780363934442,39.27,70973.26,0.0,0.75581,0.00014,17.56169]
[1780363935447,39.27,70965.7,0.0,0.75473,0.00014,17.60144]
[1780363936454,39.27,70956.97,0.0,0.75349,0.00014,17.64729]
[1780363937853,39.27,70954.87,0.0,0.75319,0.00014,17.65827]
[1780363938468,39.27,70958.71,0.0,0.75374,0.00014,17.63809]
[1780363940485,39.27,70962.3,0.0,0.75427,0.00014,17.61844]
[1780363941778,39.26,70970.35,0.0,0.75546,0.00014,17.57452]
[1780363944513,39.26,70971.82,0.0,0.75567,0.00014,17.56663]
[1780363946458,39.26,70971.32,0.0,0.7556,0.00014,17.56922]
[1780363946791,39.26,70971.32,0.0,0.7556,0.00014,17.56922]
[1780363946838,39.26,70971.32,0.0,0.7556,0.00014,17.56922]
[1780363946940,39.26,70975.44,0.0,0.75619,0.00014,17.54737]
[1780363947728,39.26,70975.44,0.0,0.75619,0.00014,17.54737]
[1780363947821,39.26,70977.04,0.0,0.75642,0.00014,17.53886]
[1780363949548,39.26,70978.94,0.0,0.75669,0.00014,17.52874]
[1780363951562,39.26,70977.27,0.0,0.75649,0.00014,17.53365]
[1780363952719,39.26,70972.99,0.0,0.75588,0.00014,17.5563]
[1780363953579,39.26,70956.54,0.0,0.75352,0.00014,17.64309]
[1780363954586,39.26,70954.61,0.0,0.75324,0.00014,17.65336]
[1780363958614,39.26,70951.07,0.0,0.75274,0.00014,17.67175]
[1780363960628,39.26,70954.02,0.0,0.75317,0.00014,17.65617]
[1780363964528,39.26,70954.2,0.0,0.75319,0.00014,17.65525]
[1780363964873,39.26,70954.2,0.0,0.75319,0.00014,17.65525]
[1780363964904,39.26,70959.37,0.0,0.75393,0.00014,17.62798]
[1780363965663,39.26,70960.94,0.0,0.75416,0.00014,17.61968]
[1780363968684,39.25,70962.26,0.0,0.75436,0.00014,17.61249]
[1780363970698,39.25,70960.13,0.0,0.75405,0.00014,17.62356]
[1780363971706,39.25,70952.49,0.0,0.75296,0.00014,17.6638]
[1780363972331,39.25,70952.49,0.0,0.75296,0.00014,17.6638]
[1780363972713,39.25,70954.74,0.0,0.75328,0.00014,17.65199]
[1780363977748,39.25,70957.39,0.0,0.75366,0.00014,17.63813]
[1780363978755,39.25,70961.11,0.0,0.75419,0.00014,17.61854]
[1780363983793,39.25,70967.04,0.0,0.75504,0.00014,17.58731]
[1780363984800,39.25,70970.84,0.0,0.75558,0.00014,17.56724]
[1780363985807,39.25,70977.28,0.0,0.7565,0.00014,17.5331]
[1780363986815,39.25,70971.02,0.0,0.75561,0.00014,17.56625]
[1780363987820,39.25,70974.15,0.0,0.75606,0.00014,17.54966]
[1780363989835,39.25,70977.05,0.0,0.75647,0.00014,17.53423]
[1780363990278,39.25,70977.05,0.0,0.75647,0.00014,17.53423]
[1780363990842,39.25,70971.72,0.0,0.75571,0.00014,17.56244]
[1780363991849,39.25,70964.55,0.0,0.75469,0.00014,17.60033]
[1780363994870,39.25,70967.28,0.0,0.75508,0.00014,17.58586]
[1780363995877,39.25,70964.91,0.0,0.75474,0.00014,17.59837]
[1780363998898,39.25,70968.93,0.0,0.75532,0.00014,17.57704]
[1780363999905,39.25,70971.88,0.0,0.75574,0.00014,17.5614]
[1780364000912,39.25,70970.51,0.0,0.75555,0.00014,17.56862]
[1780364002925,39.25,70974.54,0.0,0.75612,0.00014,17.54723]
[1780364005947,39.25,70972.91,0.0,0.75589,0.00014,17.55583]
[1780364010982,39.25,70973.68,0.0,0.756,0.00014,17.55167]
[1780364012996,39.25,70976.3,0.0,0.75641,0.00014,17.53384]
[1780364014003,39.25,70979.54,0.0,0.75687,0.00014,17.51666]
[1780364015010,39.25,70984.12,0.0,0.75752,0.00014,17.49236]
[1780364017402,39.25,70983.84,0.0,0.75748,0.00014,17.49396]
[1780364017454,39.25,70983.84,0.0,0.75748,0.00014,17.49396]
[1780364017477,39.25,70983.84,0.0,0.75748,0.00014,17.49396]
[1780364018031,39.25,70984.24,0.0,0.75754,0.00014,17.49189]
[1780364020065,39.25,70985.9,0.0,0.75777,0.00014,17.48301]
[1780364021059,39.25,70988.27,0.0,0.75811,0.00014,17.47038]
[1780364023073,39.25,70986.41,0.0,0.75785,0.00014,17.48017]
[1780364026834,39.25,70980.42,0.0,0.757,0.00014,17.51181]
[1780364027101,39.25,70978.4,0.0,0.75671,0.00014,17.52252]
[1780364030122,39.25,70980.17,0.0,0.75697,0.00014,17.51296]
[1780364031702,39.25,70982.15,0.0,0.75725,0.00014,17.50236]
[1780364037171,39.25,70978.76,0.0,0.75678,0.00014,17.52014]
[1780364038178,39.25,70974.06,0.0,0.75611,0.00014,17.545]
[1780364039185,39.25,70971.2,0.0,0.7557,0.00014,17.56005]
[1780364040192,39.25,70962.16,0.0,0.75441,0.00014,17.6077]
[1780364041199,39.25,70954.97,0.0,0.75338,0.00014,17.64546]
[1780364042206,39.25,70950.19,0.0,0.75269,0.00014,17.67051]
[1780364047241,39.24,70949.83,0.0,0.75265,0.00014,17.67209]
[1780364052276,39.24,70950.93,0.0,0.75282,0.00014,17.66599]
[1780364055299,39.24,70942.9,0.0,0.75167,0.00014,17.70789]
[1780364056306,39.24,70940.68,0.0,0.75135,0.00014,17.71947]
[1780364058547,39.24,70940.99,0.0,0.75139,0.00014,17.7178]
[1780364063293,39.24,70942.36,0.0,0.75159,0.00014,17.71054]
[1780364063781,39.24,70942.36,0.0,0.75159,0.00014,17.71054]
[1780364063817,39.24,70942.36,0.0,0.75159,0.00014,17.71054]
[1780364063867,39.24,70936.4,0.0,0.75073,0.00014,17.74177]
[1780364065202,39.24,70933.3,0.0,0.75028,0.00014,17.75795]
[1780364065364,39.24,70933.3,0.0,0.75028,0.00014,17.75795]
[1780364065370,39.24,70938.96,0.0,0.7511,0.00014,17.72825]
[1780364067719,39.24,70940.26,0.0,0.75129,0.00014,17.72141]
[1780364067766,39.24,70922.52,0.0,0.74872,0.00015,17.81384]
[1780364068393,39.24,70906.59,0.0,0.7464,0.00015,17.89629]
[1780364069400,39.24,70904.58,0.0,0.74611,0.00015,17.90659]
[1780364073432,39.24,70901.16,0.0,0.74565,0.00015,17.92011]
[1780364075447,39.24,70896.97,0.0,0.74504,0.00015,17.94161]
[1780364077160,39.24,70895.73,0.0,0.74486,0.00015,17.94792]
[1780364077461,39.24,70879.23,0.0,0.74243,0.00015,18.03263]
[1780364078467,39.24,70883.38,0.0,0.74304,0.00015,18.01144]
[1780364079474,39.24,70881.66,0.0,0.74277,0.00015,18.02065]
[1780364081288,39.26,70879.3,0.0,0.74235,0.00015,18.03551]
[1780364081492,39.26,70870.83,0.0,0.74109,0.00015,18.07885]
[1780364082510,39.26,70866.57,0.0,0.74046,0.00015,18.10067]
[1780364085505,39.26,70864.85,0.0,0.74019,0.00015,18.10975]
[1780364088552,39.27,70860.66,0.0,0.73955,0.00015,18.13167]
[1780364090566,39.28,70870.11,0.0,0.7409,0.00015,18.08556]
[1780364092580,39.29,70883.74,0.0,0.74284,0.00015,18.0186]
[1780364093587,39.3,70888.34,0.0,0.74344,0.00015,17.99792]
[1780364095602,39.33,70879.67,0.0,0.74204,0.00015,18.04691]
[1780364100638,39.36,70879.71,0.0,0.74191,0.00015,18.05162]
[1780364103658,39.36,70883.65,0.0,0.74247,0.00015,18.03217]
[1780364106680,39.36,70886.83,0.0,0.74292,0.00015,18.01655]
[1780364108115,39.36,70886.83,0.0,0.74292,0.00015,18.01655]
[1780364108168,39.36,70887.78,0.0,0.74306,0.00015,18.01191]
[1780364108221,39.36,70887.78,0.0,0.74306,0.00015,18.01191]
[1780364110708,39.37,70882.65,0.0,0.74229,0.00015,18.03862]
[1780364111714,39.37,70887.66,0.0,0.74302,0.00015,18.01331]
[1780364114736,39.37,70895.84,0.0,0.7442,0.00015,17.97222]
[1780364118641,39.37,70896.99,0.0,0.74435,0.00015,17.96672]
[1780364118693,39.37,70896.99,0.0,0.74435,0.00015,17.96672]
[1780364118723,39.37,70896.99,0.0,0.74435,0.00015,17.96672]
[1780364119771,39.38,70885.88,0.0,0.74271,0.00015,18.02387]
[1780364120778,39.38,70886.02,0.0,0.74273,0.00015,18.02334]
[1780364124134,39.38,70886.43,0.0,0.74278,0.00015,18.02163]
[1780364124186,39.38,70886.22,0.0,0.74274,0.00015,18.02289]
[1780364124219,39.38,70886.22,0.0,0.74274,0.00015,18.02289]
[1780364125814,39.38,70889.55,0.0,0.74322,0.00015,18.00631]
[1780364126840,39.38,70889.55,0.0,0.74322,0.00015,18.00631]
[1780364126892,39.38,70889.55,0.0,0.74322,0.00015,18.00631]
[1780364126974,39.38,70889.55,0.0,0.74322,0.00015,18.00631]
[1780364129842,39.39,70897.21,0.0,0.74432,0.00015,17.96807]
[1780364132126,39.39,70899.94,0.0,0.74472,0.00015,17.9542]
[1780364132219,39.39,70898.43,0.0,0.74452,0.00015,17.95814]
[1780364132235,39.39,70898.43,0.0,0.74452,0.00015,17.95814]
[1780364132471,39.39,70898.43,0.0,0.74452,0.00015,17.95814]
[1780364135400,39.39,70900.59,0.0,0.74483,0.00015,17.94736]
[1780364135460,39.39,70900.59,0.0,0.74483,0.00015,17.94736]
[1780364135471,39.39,70900.59,0.0,0.74483,0.00015,17.94736]
[1780364137898,39.39,70903.56,0.0,0.74526,0.00015,17.93239]
[1780364140698,39.39,70905.62,0.0,0.74555,0.00015,17.92202]
[1780364142194,39.39,70905.94,0.0,0.74561,0.00015,17.92012]
[1780364142220,39.39,70905.94,0.0,0.74561,0.00015,17.92012]
[1780364142243,39.39,70905.94,0.0,0.74561,0.00015,17.92012]
[1780364144995,39.39,70906.29,0.0,0.74567,0.00015,17.91806]
[1780364145022,39.39,70916.25,0.0,0.74712,0.00015,17.86662]
[1780364145223,39.39,70916.25,0.0,0.74712,0.00015,17.86662]
[1780364145954,39.39,70909.54,0.0,0.74615,0.00015,17.90113]
[1780364146961,39.39,70895.65,0.0,0.74412,0.00015,17.97218]
[1780364148975,39.38,70892.24,0.0,0.74363,0.00015,17.98928]
[1780364149982,39.38,70884.02,0.0,0.74243,0.00015,18.03091]
[1780364150997,39.38,70877.67,0.0,0.7415,0.00015,18.06293]
[1780364152010,39.38,70864.1,0.0,0.7395,0.00015,18.13164]
[1780364153013,39.38,70860.68,0.0,0.73899,0.00015,18.14912]
[1780364158048,39.39,70860.87,0.0,0.739,0.00015,18.1486]
[1780364158256,39.39,70860.87,0.0,0.739,0.00015,18.1486]
[1780364161069,39.39,70856.7,0.0,0.73838,0.00015,18.16979]
[1780364165335,39.39,70855.34,0.0,0.73817,0.00015,18.17697]
[1780364165387,39.39,70855.34,0.0,0.73817,0.00015,18.17697]
[1780364165472,39.39,70855.34,0.0,0.73817,0.00015,18.17697]
[1780364167111,39.39,70846.72,0.0,0.73689,0.00015,18.22028]
[1780364168118,39.39,70843.19,0.0,0.73636,0.00015,18.238]
[1780364169043,39.39,70843.19,0.0,0.73636,0.00015,18.238]
[1780364169094,39.39,70843.19,0.0,0.73636,0.00015,18.238]
[1780364169126,39.39,70843.45,0.0,0.7364,0.00015,18.2368]
[1780364170481,39.39,70843.67,0.0,0.73643,0.00015,18.23579]
[1780364171139,39.39,70843.9,0.0,0.73646,0.00015,18.23474]
[1780364174135,39.39,70843.57,0.0,0.7364,0.00015,18.23657]
[1780364174187,39.39,70843.57,0.0,0.7364,0.00015,18.23657]
[1780364174219,39.4,70843.72,0.0,0.73642,0.00015,18.23592]
[1780364177487,39.4,70842.94,0.0,0.7363,0.00015,18.24009]
[1780364177506,39.4,70842.94,0.0,0.7363,0.00015,18.24009]
[1780364177720,39.4,70842.94,0.0,0.7363,0.00015,18.24009]
[1780364177769,39.4,70842.94,0.0,0.7363,0.00015,18.24009]
[1780364183223,39.4,70842.88,0.0,0.73627,0.00015,18.24093]
[1780364184233,39.4,70838.55,0.0,0.73563,0.00015,18.26257]
[1780364185237,39.4,70830.64,0.0,0.73445,0.00015,18.30189]
[1780364186244,39.4,70826.47,0.0,0.73383,0.00015,18.32255]
[1780364189265,39.4,70831.11,0.0,0.73452,0.00015,18.29957]
[1780364191279,39.4,70837.73,0.0,0.73553,0.00015,18.26288]
[1780364193293,39.4,70833.34,0.0,0.73488,0.00015,18.28478]
[1780364195308,39.4,70838.64,0.0,0.73567,0.00015,18.2585]
[1780364197302,39.4,70839.73,0.0,0.73583,0.00015,18.25315]
[1780364197311,39.4,70839.73,0.0,0.73583,0.00015,18.25315]
[1780364197353,39.4,70839.73,0.0,0.73583,0.00015,18.25315]
[1780364197471,39.4,70839.73,0.0,0.73583,0.00015,18.25315]
[1780364198356,39.4,70847.07,0.0,0.73691,0.00015,18.21672]
[1780364200163,39.4,70847.07,0.0,0.73691,0.00015,18.21672]
[1780364200246,39.4,70859.52,0.0,0.73875,0.00015,18.15462]
[1780364200363,39.4,70873.39,0.0,0.74079,0.00015,18.08476]
[1780364202109,39.4,70873.39,0.0,0.74079,0.00015,18.08476]
[1780364202150,39.41,70877.34,0.0,0.74136,0.00015,18.06519]
[1780364203384,39.41,70872.85,0.0,0.7407,0.00015,18.08811]
[1780364208496,39.41,70870.98,0.0,0.7404,0.00015,18.09827]
[1780364208580,39.41,70857.2,0.0,0.73836,0.00015,18.16775]
[1780364210251,39.41,70846.26,0.0,0.73674,0.00015,18.2226]
[1780364210481,39.41,70846.26,0.0,0.73674,0.00015,18.2226]
[1780364210715,39.41,70845.96,0.0,0.73669,0.00015,18.2241]
[1780364213101,39.41,70845.91,0.0,0.73669,0.00015,18.22438]
[1780364214059,39.41,70843.03,0.0,0.73626,0.00015,18.2388]
[1780364216132,39.41,70842.37,0.0,0.73616,0.00015,18.2421]
[1780364216475,39.41,70837.53,0.0,0.73544,0.00015,18.26622]
[1780364219112,39.41,70834.94,0.0,0.73505,0.00015,18.27908]
[1780364219141,39.41,70834.94,0.0,0.73505,0.00015,18.27908]
[1780364219163,39.41,70834.94,0.0,0.73505,0.00015,18.27908]
[1780364219220,39.41,70834.94,0.0,0.73505,0.00015,18.27908]
[1780364221108,39.41,70832.83,0.0,0.73474,0.00015,18.28952]
[1780364221163,39.41,70832.83,0.0,0.73474,0.00015,18.28952]
[1780364221181,39.41,70832.83,0.0,0.73474,0.00015,18.28952]
[1780364221221,39.41,70832.83,0.0,0.73474,0.00015,18.28952]
[1780364222517,39.41,70839.09,0.0,0.73567,0.00015,18.25839]
[1780364224113,39.41,70839.09,0.0,0.73567,0.00015,18.25839]
[1780364224161,39.41,70839.09,0.0,0.73567,0.00015,18.25839]
[1780364224223,39.41,70839.09,0.0,0.73567,0.00015,18.25839]
[1780364226285,39.41,70839.96,0.0,0.7358,0.00015,18.25421]
[1780364226545,39.42,70828.08,0.0,0.73403,0.00015,18.31318]
[1780364227552,39.42,70827.78,0.0,0.73398,0.00015,18.31467]
[1780364228559,39.42,70830.98,0.0,0.73446,0.00015,18.29885]
[1780364230837,39.42,70832.74,0.0,0.73472,0.00015,18.29015]
[1780364230843,39.42,70832.74,0.0,0.73472,0.00015,18.29015]
[1780364230889,39.42,70832.74,0.0,0.73472,0.00015,18.29015]
[1780364230973,39.42,70832.74,0.0,0.73472,0.00015,18.29015]
[1780364230981,39.42,70832.74,0.0,0.73472,0.00015,18.29015]
[1780364232588,39.42,70829.14,0.0,0.73418,0.00015,18.30808]
[1780364237622,39.42,70824.03,0.0,0.73342,0.00015,18.33339]
[1780364238629,39.42,70820.32,0.0,0.73286,0.00015,18.35167]
[1780364239635,39.42,70816.24,0.0,0.73225,0.00015,18.37172]
[1780364241651,39.42,70812.1,0.0,0.73164,0.00015,18.39193]
[1780364245679,39.41,70815.37,0.0,0.73213,0.00015,18.37575]
[1780364247693,39.41,70811.64,0.0,0.73157,0.00015,18.39396]
[1780364248699,39.41,70804.86,0.0,0.73056,0.00015,18.42716]
[1780364251744,39.41,70803.06,0.0,0.73029,0.00015,18.43585]
[1780364251751,39.41,70803.06,0.0,0.73029,0.00015,18.43585]
[1780364251795,39.41,70803.06,0.0,0.73029,0.00015,18.43585]
[1780364252181,39.41,70803.06,0.0,0.73029,0.00015,18.43585]
[1780364252191,39.41,70802.58,0.0,0.73025,0.00015,18.43425]
[1780364254742,39.41,70799.31,0.0,0.72976,0.00015,18.45008]
[1780364256756,39.41,70786.83,0.0,0.72788,0.00015,18.51065]
[1780364257763,39.41,70778.93,0.0,0.72671,0.00015,18.54813]
[1780364258982,39.41,70778.93,0.0,0.72671,0.00015,18.54813]
[1780364259023,39.4,70778.39,0.0,0.72666,0.00015,18.54962]
[1780364259784,39.39,70763.87,0.0,0.72449,0.00015,18.61835]
[1780364260790,39.4,70766.63,0.0,0.72488,0.00015,18.60628]
[1780364263088,39.4,70768.5,0.0,0.72515,0.00015,18.5977]
[1780364263094,39.41,70770.07,0.0,0.72537,0.00015,18.59064]
[1780364264819,39.39,70777.83,0.0,0.72664,0.00015,18.55032]
[1780364267840,39.38,70782.69,0.0,0.72741,0.00015,18.5255]
[1780364268847,39.38,70786.15,0.0,0.72794,0.00015,18.50864]
[1780364273882,39.38,70788.18,0.0,0.72825,0.00015,18.49846]
[1780364275896,39.38,70791.75,0.0,0.72879,0.00015,18.48101]
[1780364278917,39.38,70796.61,0.0,0.72953,0.00015,18.45714]
[1780364279924,39.37,70802.83,0.0,0.73047,0.00015,18.42669]
[1780364281938,39.37,70794.57,0.0,0.72923,0.00015,18.46697]
[1780364282945,39.37,70778.27,0.0,0.72677,0.00015,18.54605]
[1780364283952,39.37,70778.73,0.0,0.72684,0.00015,18.54373]
[1780364284960,39.37,70771.14,0.0,0.72569,0.00015,18.58025]
[1780364285966,39.37,70763.9,0.0,0.72459,0.00015,18.61491]
[1780364291002,39.37,70764.62,0.0,0.72473,0.00015,18.61058]
[1780364293018,39.36,70761.41,0.0,0.72425,0.00015,18.62563]
[1780364294996,39.36,70760.89,0.0,0.72418,0.00015,18.62795]
[1780364295033,39.36,70756.17,0.0,0.72346,0.00015,18.65035]
[1780364295745,39.36,70756.17,0.0,0.72346,0.00015,18.65035]
[1780364296040,39.36,70726.06,0.0,0.71886,0.00015,18.79287]
[1780364296800,39.36,70726.06,0.0,0.71886,0.00015,18.79287]
[1780364297206,39.36,70726.06,0.0,0.71886,0.00015,18.79287]
[1780364297259,39.36,70712.94,0.0,0.71684,0.00015,18.85432]
[1780364297433,39.36,70712.94,0.0,0.71684,0.00015,18.85432]
[1780364297850,39.36,70712.94,0.0,0.71684,0.00015,18.85432]
[1780364297877,39.36,70712.94,0.0,0.71684,0.00015,18.85432]
[1780364298039,39.36,70712.94,0.0,0.71684,0.00015,18.85432]
[1780364298632,39.36,70713.04,0.0,0.71685,0.00015,18.85385]
[1780364298750,39.36,70713.04,0.0,0.71685,0.00015,18.85385]
[1780364298753,39.36,70713.04,0.0,0.71685,0.00015,18.85385]
[1780364299061,39.36,70712.39,0.0,0.71676,0.00015,18.85677]
[1780364299566,39.36,70712.39,0.0,0.71676,0.00015,18.85677]
[1780364299616,39.36,70712.39,0.0,0.71676,0.00015,18.85677]
[1780364305103,39.36,70713.58,0.0,0.71696,0.00015,18.85047]
[1780364307117,39.35,70724.09,0.0,0.71859,0.00015,18.80102]
[1780364308124,39.35,70729.79,0.0,0.71947,0.00015,18.7741]
[1780364309029,39.35,70729.79,0.0,0.71947,0.00015,18.7741]
[1780364309131,39.35,70730.5,0.0,0.7196,0.00015,18.7701]
[1780364311145,39.34,70725.13,0.0,0.71882,0.00015,18.79092]
[1780364312152,39.34,70715.65,0.0,0.71737,0.00015,18.83507]
[1780364313207,39.34,70715.16,0.0,0.7173,0.00015,18.83721]
[1780364317187,39.34,70711.1,0.0,0.71668,0.00015,18.85588]
[1780364319201,39.34,70704.14,0.0,0.71561,0.00015,18.88807]
[1780364324236,39.33,70710.15,0.0,0.71657,0.00015,18.85927]
[1780364325243,39.33,70716.33,0.0,0.71752,0.00015,18.8304]
[1780364326250,39.33,70720.55,0.0,0.71818,0.00015,18.81042]
[1780364330277,39.33,70717.21,0.0,0.71767,0.00015,18.82581]
[1780364332292,39.33,70721.57,0.0,0.71835,0.00015,18.80522]
[1780364333066,39.33,70721.57,0.0,0.71835,0.00015,18.80522]
[1780364333118,39.33,70721.57,0.0,0.71835,0.00015,18.80522]
[1780364333121,39.33,70721.57,0.0,0.71835,0.00015,18.80522]
[1780364333224,39.33,70721.57,0.0,0.71835,0.00015,18.80522]
[1780364334306,39.33,70718.17,0.0,0.71783,0.00015,18.82106]
[1780364335313,39.33,70714.99,0.0,0.71734,0.00015,18.83587]
[1780364336709,39.33,70712.03,0.0,0.71689,0.00015,18.84961]
[1780364336724,39.33,70712.03,0.0,0.71689,0.00015,18.84961]
[1780364336860,39.33,70712.03,0.0,0.71689,0.00015,18.84961]
[1780364339025,39.33,70711.7,0.0,0.71684,0.00015,18.85095]
[1780364339058,39.33,70711.7,0.0,0.71684,0.00015,18.85095]
[1780364339150,39.33,70711.7,0.0,0.71684,0.00015,18.85095]
[1780364339227,39.33,70711.7,0.0,0.71684,0.00015,18.85095]
[1780364340273,39.32,70710.61,0.0,0.71668,0.00015,18.85594]
[1780364340315,39.32,70710.61,0.0,0.71668,0.00015,18.85594]
[1780364340368,39.32,70710.61,0.0,0.71668,0.00015,18.85594]
[1780364340470,39.32,70710.53,0.0,0.71667,0.00015,18.85621]
[1780364345223,39.32,70709.75,0.0,0.71656,0.00015,18.85941]
[1780364345270,39.32,70709.75,0.0,0.71656,0.00015,18.85941]
[1780364345274,39.32,70709.75,0.0,0.71656,0.00015,18.85941]
[1780364345475,39.32,70709.28,0.0,0.71649,0.00015,18.8615]
[1780364349411,39.32,70713.85,0.0,0.71721,0.00015,18.83973]
[1780364350418,39.32,70723.06,0.0,0.71863,0.00015,18.79646]
[1780364351915,39.32,70723.06,0.0,0.71863,0.00015,18.79646]
[1780364351962,39.32,70723.06,0.0,0.71863,0.00015,18.79646]
[1780364351972,39.32,70723.06,0.0,0.71863,0.00015,18.79646]
[1780364353439,39.32,70718.81,0.0,0.71798,0.00015,18.81629]
[1780364355871,39.32,70717.5,0.0,0.71778,0.00015,18.82237]
[1780364355913,39.32,70717.5,0.0,0.71778,0.00015,18.82237]
[1780364355923,39.32,70717.5,0.0,0.71778,0.00015,18.82237]
[1780364355970,39.32,70717.5,0.0,0.71778,0.00015,18.82237]
[1780364361495,39.31,70713.19,0.0,0.71713,0.00015,18.84205]
[1780364364414,39.31,70712.73,0.0,0.71706,0.00015,18.84412]
[1780364364468,39.31,70712.83,0.0,0.71708,0.00015,18.84356]
[1780364364720,39.31,70712.83,0.0,0.71708,0.00015,18.84356]
[1780364370054,39.31,70716.5,0.0,0.71766,0.00015,18.82599]
[1780364370115,39.31,70716.5,0.0,0.71766,0.00015,18.82599]
[1780364370223,39.31,70716.5,0.0,0.71766,0.00015,18.82599]
[1780364370786,39.31,70717.95,0.0,0.71789,0.00015,18.81907]
[1780364370814,39.31,70725.93,0.0,0.71912,0.00015,18.78156]
[1780364371565,39.31,70730.81,0.0,0.7199,0.00015,18.75472]
[1780364372573,39.31,70734.82,0.0,0.72051,0.00015,18.73576]
[1780364373579,39.31,70745.06,0.0,0.72208,0.00015,18.68715]
[1780364374586,39.31,70745.7,0.0,0.72218,0.00015,18.68418]
[1780364375673,39.31,70745.7,0.0,0.72218,0.00015,18.68418]
[1780364375689,39.31,70745.7,0.0,0.72218,0.00015,18.68418]
[1780364375723,39.31,70745.7,0.0,0.72218,0.00015,18.68418]
[1780364381636,39.31,70749.72,0.0,0.72278,0.00015,18.6656]
[1780364385663,39.31,70758.16,0.0,0.72405,0.00015,18.6256]
[1780364390698,39.32,70764.77,0.0,0.72504,0.00015,18.5945]
[1780364391705,39.32,70768.44,0.0,0.7256,0.00015,18.57694]
[1780364393117,39.32,70768.44,0.0,0.7256,0.00015,18.57694]
[1780364393188,39.32,70769.86,0.0,0.72581,0.00015,18.57023]
[1780364395144,39.32,70771.25,0.0,0.72602,0.00015,18.56366]
[1780364395197,39.32,70771.25,0.0,0.72602,0.00015,18.56366]
[1780364395222,39.32,70771.25,0.0,0.72602,0.00015,18.56366]
[1780364399765,39.33,70775.68,0.0,0.72666,0.00015,18.54316]
[1780364400769,39.33,70754.12,0.0,0.72338,0.00015,18.64701]
[1780364401777,39.33,70747.17,0.0,0.72231,0.00015,18.68024]
[1780364404172,39.33,70749.14,0.0,0.72261,0.00015,18.67087]
[1780364404451,39.33,70749.14,0.0,0.72261,0.00015,18.67087]
[1780364404183,39.33,70753.85,0.0,0.72333,0.00015,18.64842]
[1780364404469,39.33,70753.85,0.0,0.72333,0.00015,18.64842]
[1780364404805,39.33,70764.51,0.0,0.72495,0.00015,18.59737]
[1780364405645,39.33,70764.51,0.0,0.72495,0.00015,18.59737]
[1780364405696,39.33,70764.51,0.0,0.72495,0.00015,18.59737]
[1780364405723,39.33,70764.51,0.0,0.72495,0.00015,18.59737]
[1780364405812,39.33,70767.4,0.0,0.72539,0.00015,18.58358]
[1780364406819,39.33,70760.04,0.0,0.72427,0.00015,18.61908]
[1780364407828,39.33,70756.61,0.0,0.72374,0.00015,18.6356]
[1780364409730,39.33,70753.9,0.0,0.72332,0.00015,18.64864]
[1780364409752,39.33,70753.9,0.0,0.72332,0.00015,18.64864]
[1780364409783,39.33,70753.9,0.0,0.72332,0.00015,18.64864]
[1780364409882,39.33,70753.9,0.0,0.72332,0.00015,18.64864]
[1780364409972,39.33,70753.9,0.0,0.72332,0.00015,18.64864]
[1780364410073,39.33,70756.26,0.0,0.72368,0.00015,18.63741]
[1780364410852,39.33,70754.11,0.0,0.72335,0.00015,18.64777]
[1780364411859,39.33,70746.54,0.0,0.72219,0.00015,18.68394]
[1780364412866,39.33,70745.67,0.0,0.72206,0.00015,18.68811]
[1780364413873,39.33,70744.46,0.0,0.72187,0.00015,18.69388]
[1780364414880,39.33,70746.55,0.0,0.72219,0.00015,18.68395]
[1780364415818,39.33,70746.55,0.0,0.72219,0.00015,18.68395]
[1780364415907,39.33,70746.55,0.0,0.72219,0.00015,18.68395]
[1780364415919,39.33,70745.11,0.0,0.72197,0.00015,18.69082]
[1780364418232,39.33,70746.12,0.0,0.72213,0.00015,18.68603]
[1780364418239,39.33,70753.05,0.0,0.72319,0.00015,18.65301]
[1780364418907,39.33,70766.09,0.0,0.72517,0.00015,18.59055]
[1780364419915,39.33,70770.67,0.0,0.72586,0.00015,18.56861]
[1780364420922,39.33,70776.35,0.0,0.72673,0.00015,18.54107]
[1780364421929,39.33,70781.38,0.0,0.72749,0.00015,18.51688]
[1780364422843,39.33,70781.38,0.0,0.72749,0.00015,18.51688]
[1780364422944,39.33,70781.38,0.0,0.72749,0.00015,18.51688]
[1780364423118,39.33,70781.38,0.0,0.72749,0.00015,18.51688]
[1780364423188,39.34,70783.51,0.0,0.7278,0.00015,18.50675]
[1780364424210,39.34,70783.51,0.0,0.7278,0.00015,18.50675]
[1780364424236,39.34,70783.51,0.0,0.7278,0.00015,18.50675]
[1780364424262,39.34,70783.51,0.0,0.7278,0.00015,18.50675]
[1780364424311,39.34,70786.43,0.0,0.72824,0.00015,18.49278]
[1780364425957,39.34,70783.08,0.0,0.72772,0.00015,18.50951]
[1780364426964,39.34,70778.49,0.0,0.72702,0.00015,18.53196]
[1780364432009,39.34,70782.34,0.0,0.72762,0.00015,18.50988]
[1780364433009,39.34,70793.44,0.0,0.7293,0.00015,18.45583]
[1780364434015,39.34,70796.45,0.0,0.72975,0.00015,18.44114]
[1780364435025,39.34,70799.47,0.0,0.73021,0.00015,18.42639]
[1780364437039,39.34,70806.44,0.0,0.73125,0.00015,18.39231]
[1780364437594,39.34,70806.44,0.0,0.73125,0.00015,18.39231]
[1780364438046,39.34,70809.04,0.0,0.73164,0.00015,18.37961]
[1780364439053,39.34,70812.65,0.0,0.73218,0.00015,18.36193]
[1780364440641,39.35,70814.4,0.0,0.73244,0.00015,18.35334]
[1780364441068,39.35,70818.94,0.0,0.73312,0.00015,18.33099]
[1780364446103,39.35,70817.43,0.0,0.73289,0.00015,18.3388]
[1780364448116,39.35,70815.34,0.0,0.73257,0.00015,18.34924]
[1780364449124,39.35,70811.05,0.0,0.73192,0.00015,18.37042]
[1780364450131,39.35,70806.99,0.0,0.73131,0.00015,18.39037]
[1780364452145,39.35,70797.62,0.0,0.7299,0.00015,18.43628]
[1780364453151,39.35,70801.6,0.0,0.7305,0.00015,18.41679]
[1780364455166,39.35,70803.86,0.0,0.73084,0.00015,18.40574]
[1780364456174,39.35,70811.33,0.0,0.73197,0.00015,18.36906]
[1780364457181,39.35,70814.96,0.0,0.73251,0.00015,18.35117]
[1780364459195,39.35,70817.34,0.0,0.73287,0.00015,18.33946]
[1780364463224,39.35,70821.38,0.0,0.73347,0.00015,18.3197]
[1780364465267,39.35,70823.73,0.0,0.73381,0.00015,18.30822]
[1780364466263,39.35,70826.98,0.0,0.7343,0.00015,18.2922]
[1780364467270,39.35,70830.69,0.0,0.73485,0.00015,18.27389]
[1780364470291,39.35,70833.4,0.0,0.73524,0.00015,18.2608]
[1780364472306,39.36,70836.29,0.0,0.73566,0.00015,18.24671]
[1780364474320,39.36,70830.78,0.0,0.73483,0.00015,18.27442]
[1780364475327,39.36,70827.91,0.0,0.7344,0.00015,18.28883]
[1780364480362,39.36,70827.66,0.0,0.73435,0.00015,18.29066]
[1780364482376,39.36,70832.6,0.0,0.73508,0.00015,18.26637]
[1780364487411,39.37,70834.53,0.0,0.73534,0.00015,18.25759]
[1780364490432,39.37,70838.82,0.0,0.73597,0.00015,18.2367]
[1780364495467,39.38,70844.13,0.0,0.73676,0.00015,18.20718]
[1780364496474,39.38,70846.42,0.0,0.7371,0.00015,18.19587]
[1780364497054,39.38,70846.42,0.0,0.7371,0.00015,18.19587]
[1780364497219,39.38,70846.42,0.0,0.7371,0.00015,18.19587]
[1780364497481,39.38,70849.07,0.0,0.73749,0.00015,18.18276]
[1780364501509,39.38,70851.55,0.0,0.73784,0.00015,18.17098]
[1780364502516,39.38,70853.83,0.0,0.73817,0.00015,18.15972]
[1780364504530,39.38,70857.71,0.0,0.73874,0.00015,18.14061]
[1780364505537,39.38,70860.6,0.0,0.73916,0.00015,18.12629]
[1780364506544,39.39,70864.12,0.0,0.73967,0.00015,18.10878]
[1780364507122,39.39,70864.12,0.0,0.73967,0.00015,18.10878]
[1780364507551,39.39,70866.51,0.0,0.74002,0.00015,18.09696]
[1780364508234,39.39,70866.51,0.0,0.74002,0.00015,18.09696]
[1780364508558,39.39,70864.89,0.0,0.73977,0.00015,18.10537]
[1780364511579,39.39,70860.83,0.0,0.73916,0.00015,18.12649]
[1780364512586,39.39,70859.1,0.0,0.73889,0.00015,18.13539]
[1780364516102,39.4,70858.53,0.0,0.7388,0.00015,18.13865]
[1780364516143,39.4,70858.53,0.0,0.7388,0.00015,18.13865]
[1780364516453,39.4,70858.53,0.0,0.7388,0.00015,18.13865]
[1780364516495,39.4,70854.67,0.0,0.73822,0.00015,18.15837]
[1780364516720,39.4,70854.67,0.0,0.73822,0.00015,18.15837]
[1780364516821,39.4,70851.37,0.0,0.73773,0.00015,18.17491]
[1780364518227,39.4,70851.37,0.0,0.73773,0.00015,18.17491]
[1780364518241,39.4,70856.74,0.0,0.73852,0.00015,18.14814]
[1780364522659,39.4,70852.53,0.0,0.73787,0.00015,18.17014]
[1780364525400,39.4,70838.02,0.0,0.73571,0.00015,18.24285]
[1780364526137,39.41,70838.99,0.0,0.73585,0.00015,18.2381]
[1780364528927,39.41,70842.86,0.0,0.73642,0.00015,18.21908]
[1780364531722,39.41,70839.32,0.0,0.73588,0.00015,18.23699]
[1780364536758,39.41,70837.98,0.0,0.73567,0.00015,18.24401]
[1780364539779,39.41,70834.7,0.0,0.73518,0.00015,18.26051]
[1780364544815,39.41,70833.81,0.0,0.73504,0.00015,18.26515]
[1780364546214,39.41,70829.57,0.0,0.73441,0.00015,18.2862]
[1780364546829,39.41,70825.17,0.0,0.73375,0.00015,18.30798]
[1780364551864,39.41,70824.05,0.0,0.73361,0.00015,18.30961]
[1780364552870,39.41,70820.12,0.0,0.73303,0.00015,18.32899]
[1780364554885,39.41,70822.46,0.0,0.73338,0.00015,18.31739]
[1780364559920,39.41,70822.5,0.0,0.73339,0.00015,18.31706]
[1780364560927,39.41,70825.72,0.0,0.73387,0.00015,18.30112]
[1780364561934,39.41,70833.62,0.0,0.73505,0.00015,18.26199]
[1780364562941,39.41,70836.33,0.0,0.73545,0.00015,18.24857]
[1780364564955,39.41,70833.43,0.0,0.73502,0.00015,18.26307]
[1780364570997,39.41,70832.14,0.0,0.73482,0.00015,18.26966]
[1780364576032,39.41,70829.49,0.0,0.73442,0.00015,18.28291]
[1780364577039,39.41,70824.34,0.0,0.73365,0.00015,18.3084]
[1780364581067,39.41,70817.09,0.0,0.73257,0.00015,18.34404]
[1780364582074,39.41,70806.53,0.0,0.73099,0.00015,18.39584]
[1780364583081,39.41,70806.65,0.0,0.73101,0.00015,18.39521]
[1780364588116,39.41,70804.89,0.0,0.73075,0.00015,18.40361]
[1780364591139,39.41,70808.03,0.0,0.73122,0.00015,18.38808]
[1780364592145,39.41,70810.5,0.0,0.7316,0.00015,18.37593]
[1780364593151,39.41,70814.53,0.0,0.7322,0.00015,18.35612]
[1780364597180,39.41,70817.43,0.0,0.73264,0.00015,18.34186]
[1780364598187,39.41,70823.96,0.0,0.73361,0.00015,18.30964]
[1780364599194,39.41,70830.61,0.0,0.73461,0.00015,18.27675]
[1780364601208,39.41,70833.9,0.0,0.73509,0.00015,18.26055]
[1780364606243,39.41,70855.74,0.0,0.73833,0.00015,18.15194]
[1780364606969,39.41,70855.74,0.0,0.73833,0.00015,18.15194]
[1780364607250,39.41,70886.73,0.0,0.74289,0.00015,17.99557]
[1780364607938,39.41,70886.73,0.0,0.74289,0.00015,17.99557]
[1780364607992,39.41,70886.73,0.0,0.74289,0.00015,17.99557]
[1780364608278,39.41,70886.73,0.0,0.74289,0.00015,17.99557]
[1780364608344,39.41,70889.22,0.0,0.74325,0.00015,17.98317]
[1780364608860,39.41,70889.22,0.0,0.74325,0.00015,17.98317]
[1780364609263,39.42,70887.24,0.0,0.74295,0.00015,17.99345]
[1780364609904,39.42,70887.24,0.0,0.74295,0.00015,17.99345]
[1780364611975,39.42,70887.86,0.0,0.74306,0.00015,17.98681]
[1780364612285,39.42,70892.52,0.0,0.74374,0.00015,17.96329]
[1780364613292,39.42,70887.49,0.0,0.743,0.00015,17.98912]
[1780364615311,39.42,70883.06,0.0,0.74234,0.00015,18.012]
[1780364616313,39.42,70874.78,0.0,0.74111,0.00015,18.05414]
[1780364618327,39.43,70869.96,0.0,0.7404,0.00015,18.07881]
[1780364623362,39.43,70869.4,0.0,0.74029,0.00015,18.08246]
[1780364628397,39.43,70872.13,0.0,0.74067,0.00015,18.06948]
[1780364633141,39.44,70870.45,0.0,0.7404,0.00015,18.0786]
[1780364633170,39.44,70870.45,0.0,0.7404,0.00015,18.0786]
[1780364633219,39.44,70870.45,0.0,0.7404,0.00015,18.0786]
[1780364635165,39.44,70873.15,0.0,0.74079,0.00015,18.0653]
[1780364635216,39.44,70873.15,0.0,0.74079,0.00015,18.0653]
[1780364635470,39.44,70873.15,0.0,0.74079,0.00015,18.0653]
[1780364637057,39.44,70873.74,0.0,0.74087,0.00015,18.06264]
[1780364637109,39.44,70873.74,0.0,0.74087,0.00015,18.06264]
[1780364637219,39.44,70873.74,0.0,0.74087,0.00015,18.06264]
[1780364637469,39.44,70873.3,0.0,0.7408,0.00015,18.06504]
[1780364642504,39.45,70879.02,0.0,0.74162,0.00015,18.037]
[1780364643514,39.45,70887.18,0.0,0.74281,0.00015,17.99582]
[1780364645529,39.45,70892.64,0.0,0.7436,0.00015,17.96838]
[1780364646536,39.45,70897.23,0.0,0.74427,0.00015,17.94519]
[1780364647546,39.45,70902.1,0.0,0.74497,0.00015,17.92054]
[1780364650567,39.46,70902.32,0.0,0.74499,0.00015,17.91996]
[1780364651057,39.46,70902.32,0.0,0.74499,0.00015,17.91996]
[1780364651104,39.46,70902.32,0.0,0.74499,0.00015,17.91996]
[1780364651220,39.46,70902.32,0.0,0.74499,0.00015,17.91996]
[1780364656608,39.46,70900.58,0.0,0.7447,0.00015,17.93009]
[1780364659089,39.46,70900.03,0.0,0.74461,0.00015,17.93326]
[1780364659141,39.46,70900.03,0.0,0.74461,0.00015,17.93326]
[1780364659223,39.46,70900.03,0.0,0.74461,0.00015,17.93326]
[1780364660682,39.46,70899.19,0.0,0.74449,0.00015,17.93772]
[1780364660728,39.46,70899.19,0.0,0.74449,0.00015,17.93772]
[1780364660736,39.46,70899.19,0.0,0.74449,0.00015,17.93772]
[1780364661644,39.47,70899.57,0.0,0.74453,0.00015,17.93613]
[1780364662660,39.47,70899.57,0.0,0.74453,0.00015,17.93613]
[1780364662720,39.47,70899.57,0.0,0.74453,0.00015,17.93613]
[1780364663658,39.47,70889.14,0.0,0.743,0.00015,17.98955]
[1780364665672,39.47,70879.78,0.0,0.74162,0.00015,18.0372]
[1780364667128,39.47,70880.15,0.0,0.74167,0.00015,18.03539]
[1780364667134,39.47,70880.15,0.0,0.74167,0.00015,18.03539]
[1780364667231,39.47,70880.15,0.0,0.74167,0.00015,18.03539]
[1780364669230,39.47,70881.65,0.0,0.74189,0.00015,18.02794]
[1780364669282,39.47,70881.65,0.0,0.74189,0.00015,18.02794]
[1780364669470,39.47,70881.65,0.0,0.74189,0.00015,18.02794]
[1780364670019,39.47,70881.47,0.0,0.74186,0.00015,18.02893]
[1780364670071,39.47,70881.47,0.0,0.74186,0.00015,18.02893]
[1780364670220,39.47,70881.47,0.0,0.74186,0.00015,18.02893]
[1780364670707,39.47,70881.74,0.0,0.7419,0.00015,18.02765]
[1780364672967,39.47,70880.37,0.0,0.74172,0.00015,18.03085]
[1780364673019,39.47,70880.37,0.0,0.74172,0.00015,18.03085]
[1780364673219,39.47,70880.37,0.0,0.74172,0.00015,18.03085]
[1780364677603,39.48,70881.09,0.0,0.74181,0.00015,18.02773]
[1780364677610,39.48,70881.09,0.0,0.74181,0.00015,18.02773]
[1780364677721,39.48,70881.09,0.0,0.74181,0.00015,18.02773]
[1780364677757,39.48,70880.94,0.0,0.74179,0.00015,18.02862]
[1780364679144,39.48,70880.94,0.0,0.74179,0.00015,18.02862]
[1780364679221,39.48,70880.94,0.0,0.74179,0.00015,18.02862]
[1780364679301,39.48,70880.94,0.0,0.74179,0.00015,18.02862]
[1780364680089,39.48,70878.97,0.0,0.74149,0.00015,18.03871]
[1780364680220,39.48,70878.97,0.0,0.74149,0.00015,18.03871]
[1780364682792,39.48,70872.47,0.0,0.74053,0.00015,18.07201]
[1780364683799,39.48,70866.89,0.0,0.7397,0.00015,18.10021]
[1780364685354,39.48,70866.89,0.0,0.7397,0.00015,18.10021]
[1780364685404,39.48,70866.89,0.0,0.7397,0.00015,18.10021]
[1780364685471,39.48,70866.89,0.0,0.7397,0.00015,18.10021]
[1780364686449,39.48,70867.91,0.0,0.73985,0.00015,18.09519]
[1780364686473,39.48,70867.91,0.0,0.73985,0.00015,18.09519]
[1780364686509,39.48,70867.91,0.0,0.73985,0.00015,18.09519]
[1780364686647,39.48,70866.59,0.0,0.73965,0.00015,18.10205]
[1780364687001,39.48,70866.59,0.0,0.73965,0.00015,18.10205]
[1780364687219,39.48,70866.59,0.0,0.73965,0.00015,18.10205]
[1780364687302,39.48,70866.38,0.0,0.73962,0.00015,18.1031]
[1780364689178,39.48,70866.66,0.0,0.73965,0.00015,18.1018]
[1780364689221,39.48,70866.66,0.0,0.73965,0.00015,18.1018]
[1780364692550,39.48,70867.34,0.0,0.73975,0.00015,18.09871]
[1780364695726,39.49,70870.24,0.0,0.74016,0.00015,18.08447]
[1780364695777,39.49,70870.24,0.0,0.74016,0.00015,18.08447]
[1780364695971,39.49,70870.04,0.0,0.74013,0.00015,18.0856]
[1780364697329,39.49,70870.03,0.0,0.74012,0.00015,18.08577]
[1780364697381,39.49,70870.03,0.0,0.74012,0.00015,18.08577]
[1780364697470,39.49,70870.03,0.0,0.74012,0.00015,18.08577]
[1780364697571,39.49,70870.49,0.0,0.74019,0.00015,18.08358]
[1780364702242,39.49,70870.54,0.0,0.74018,0.00015,18.08383]
[1780364702291,39.49,70870.54,0.0,0.74018,0.00015,18.08383]
[1780364702471,39.49,70870.54,0.0,0.74018,0.00015,18.08383]
[1780364704953,39.49,70869.28,0.0,0.73999,0.00015,18.09052]
[1780364704971,39.49,70869.28,0.0,0.73999,0.00015,18.09052]
[1780364705464,39.49,70869.28,0.0,0.73999,0.00015,18.09052]
[1780364706131,39.49,70867.29,0.0,0.73969,0.00015,18.10064]
[1780364706219,39.49,70867.29,0.0,0.73969,0.00015,18.10064]
[1780364706248,39.49,70867.29,0.0,0.73969,0.00015,18.10064]
[1780364706349,39.49,70865.14,0.0,0.73937,0.00015,18.11154]
[1780364707976,39.49,70864.79,0.0,0.73932,0.00015,18.11339]
[1780364709629,39.5,70864.93,0.0,0.73934,0.00015,18.11277]
[1780364709681,39.5,70864.93,0.0,0.73934,0.00015,18.11277]
[1780364709720,39.5,70864.93,0.0,0.73934,0.00015,18.11277]
[1780364709772,39.5,70864.93,0.0,0.73934,0.00015,18.11277]
[1780364709971,39.5,70865.59,0.0,0.73943,0.00015,18.10964]
[1780364709981,39.5,70865.16,0.0,0.73936,0.00015,18.1118]
[1780364713800,39.5,70865.89,0.0,0.73946,0.00015,18.10839]
[1780364713808,39.5,70865.89,0.0,0.73946,0.00015,18.10839]
[1780364713975,39.5,70865.89,0.0,0.73946,0.00015,18.10839]
[1780364715094,39.5,70865.6,0.0,0.73942,0.00015,18.10994]
[1780364715146,39.5,70865.6,0.0,0.73942,0.00015,18.10994]
[1780364715223,39.5,70865.6,0.0,0.73942,0.00015,18.10994]
[1780364715247,39.5,70866.12,0.0,0.73949,0.00015,18.10742]
[1780364716018,39.5,70866.12,0.0,0.73949,0.00015,18.10742]
[1780364716219,39.5,70866.12,0.0,0.73949,0.00015,18.10742]
[1780364716320,39.5,70865.65,0.0,0.73942,0.00015,18.10987]
[1780364718107,39.5,70864.54,0.0,0.73926,0.00015,18.11553]
[1780364718159,39.5,70864.54,0.0,0.73926,0.00015,18.11553]
[1780364718220,39.5,70864.54,0.0,0.73926,0.00015,18.11553]
[1780364721058,39.5,70854.13,0.0,0.73771,0.00015,18.16793]
[1780364722028,39.5,70854.13,0.0,0.73771,0.00015,18.16793]
[1780364722794,39.5,70849.89,0.0,0.73708,0.00015,18.1891]
[1780364723527,39.5,70849.89,0.0,0.73708,0.00015,18.1891]
[1780364723540,39.5,70849.89,0.0,0.73708,0.00015,18.1891]
[1780364723638,39.5,70849.89,0.0,0.73708,0.00015,18.1891]
[1780364723722,39.5,70849.89,0.0,0.73708,0.00015,18.1891]
[1780364724473,39.5,70850.22,0.0,0.73713,0.00015,18.18746]
[1780364724538,39.5,70850.22,0.0,0.73713,0.00015,18.18746]
[1780364724549,39.5,70850.22,0.0,0.73713,0.00015,18.18746]
[1780364724721,39.5,70850.22,0.0,0.73713,0.00015,18.18746]
[1780364724739,39.5,70849.67,0.0,0.73705,0.00015,18.1902]
[1780364728296,39.5,70848.19,0.0,0.73683,0.00015,18.19756]
[1780364729750,39.5,70847.86,0.0,0.73678,0.00015,18.1992]
[1780364729803,39.5,70847.86,0.0,0.73678,0.00015,18.1992]
[1780364729974,39.5,70846.86,0.0,0.73663,0.00015,18.20415]
[1780364732038,39.5,70846.52,0.0,0.73661,0.00015,18.20197]
[1780364732072,39.5,70846.52,0.0,0.73661,0.00015,18.20197]
[1780364732090,39.5,70846.52,0.0,0.73661,0.00015,18.20197]
[1780364732218,39.5,70846.52,0.0,0.73661,0.00015,18.20197]
[1780364732282,39.5,70847.45,0.0,0.73675,0.00015,18.19732]
[1780364737172,39.5,70838.68,0.0,0.73545,0.00015,18.24081]
[1780364738844,39.5,70835.51,0.0,0.73498,0.00015,18.25652]
[1780364738890,39.5,70835.51,0.0,0.73498,0.00015,18.25652]
[1780364738896,39.5,70835.51,0.0,0.73498,0.00015,18.25652]
[1780364738974,39.5,70835.51,0.0,0.73498,0.00015,18.25652]
[1780364739142,39.5,70835.51,0.0,0.73498,0.00015,18.25652]
[1780364739195,39.5,70835.51,0.0,0.73498,0.00015,18.25652]
[1780364739214,39.5,70835.51,0.0,0.73498,0.00015,18.25652]
[1780364739223,39.5,70835.51,0.0,0.73498,0.00015,18.25652]
[1780364739238,39.5,70834.08,0.0,0.73477,0.00015,18.26358]
[1780364742208,39.5,70840.12,0.0,0.73567,0.00015,18.23358]
[1780364745979,39.5,70842.27,0.0,0.73599,0.00015,18.22289]
[1780364746031,39.5,70842.27,0.0,0.73599,0.00015,18.22289]
[1780364746073,39.5,70842.27,0.0,0.73599,0.00015,18.22289]
[1780364746078,39.5,70842.27,0.0,0.73599,0.00015,18.22289]
[1780364746127,39.5,70842.27,0.0,0.73599,0.00015,18.22289]
[1780364746219,39.5,70842.27,0.0,0.73599,0.00015,18.22289]
[1780364746235,39.5,70841.39,0.0,0.73586,0.00015,18.22729]
[1780364751508,39.5,70838.39,0.0,0.73541,0.00015,18.24228]
[1780364751517,39.5,70838.39,0.0,0.73541,0.00015,18.24228]
[1780364751564,39.5,70838.39,0.0,0.73541,0.00015,18.24228]
[1780364751619,39.5,70838.39,0.0,0.73541,0.00015,18.24228]
[1780364751719,39.5,70838.39,0.0,0.73541,0.00015,18.24228]
[1780364751820,39.5,70837.97,0.0,0.73534,0.00015,18.24438]
[1780364752822,39.5,70837.97,0.0,0.73534,0.00015,18.24438]
[1780364752874,39.5,70838.53,0.0,0.73543,0.00015,18.24161]
[1780364752970,39.5,70838.53,0.0,0.73543,0.00015,18.24161]
[1780364758274,39.5,70842.3,0.0,0.73598,0.00015,18.223]
[1780364758327,39.5,70842.3,0.0,0.73598,0.00015,18.223]
[1780364758470,39.5,70842.3,0.0,0.73598,0.00015,18.223]
[1780364758570,39.5,70842.39,0.0,0.736,0.00015,18.22259]
[1780364762712,39.5,70842.64,0.0,0.73603,0.00015,18.22145]
[1780364762727,39.5,70842.64,0.0,0.73603,0.00015,18.22145]
[1780364763120,39.5,70845.06,0.0,0.73639,0.00015,18.20951]
[1780364763186,39.5,70845.06,0.0,0.73639,0.00015,18.20951]
[1780364763219,39.5,70845.06,0.0,0.73639,0.00015,18.20951]
[1780364763241,39.5,70845.06,0.0,0.73639,0.00015,18.20951]
[1780364763357,39.5,70846.81,0.0,0.73665,0.00015,18.2008]
[1780364764133,39.5,70846.81,0.0,0.73665,0.00015,18.2008]
[1780364764250,39.5,70846.81,0.0,0.73665,0.00015,18.2008]
[1780364764468,39.5,70846.81,0.0,0.73665,0.00015,18.2008]
[1780364765371,39.5,70839.47,0.0,0.73556,0.00015,18.23736]
[1780364769048,39.5,70839.78,0.0,0.7356,0.00015,18.23589]
[1780364769092,39.5,70839.78,0.0,0.7356,0.00015,18.23589]
[1780364769100,39.5,70839.78,0.0,0.7356,0.00015,18.23589]
[1780364769226,39.5,70839.78,0.0,0.7356,0.00015,18.23589]
[1780364769399,39.5,70839.35,0.0,0.73554,0.00015,18.23804]
[1780364772352,39.5,70838.84,0.0,0.73546,0.00015,18.24061]
[1780364772434,39.5,70838.84,0.0,0.73546,0.00015,18.24061]
[1780364772475,39.5,70838.84,0.0,0.73546,0.00015,18.24061]
[1780364772534,39.5,70833.06,0.0,0.7346,0.00015,18.26923]
[1780364772972,39.5,70833.06,0.0,0.7346,0.00015,18.26923]
[1780364773024,39.5,70833.06,0.0,0.7346,0.00015,18.26923]
[1780364773026,39.5,70833.06,0.0,0.7346,0.00015,18.26923]
[1780364773221,39.5,70833.06,0.0,0.7346,0.00015,18.26923]
[1780364773428,39.5,70831.19,0.0,0.73432,0.00015,18.27845]
[1780364778463,39.5,70831.15,0.0,0.73432,0.00015,18.27851]
[1780364781703,39.5,70831.79,0.0,0.73442,0.00015,18.2753]
[1780364781723,39.5,70831.79,0.0,0.73442,0.00015,18.2753]
[1780364781893,39.5,70832.94,0.0,0.73459,0.00015,18.26957]
[1780364781937,39.5,70832.94,0.0,0.73459,0.00015,18.26957]
[1780364781945,39.5,70832.94,0.0,0.73459,0.00015,18.26957]
[1780364781973,39.5,70832.94,0.0,0.73459,0.00015,18.26957]
[1780364782491,39.5,70832.66,0.0,0.73455,0.00015,18.27095]
[1780364783125,39.5,70832.66,0.0,0.73455,0.00015,18.27095]
[1780364783145,39.5,70832.66,0.0,0.73455,0.00015,18.27095]
[1780364783219,39.5,70832.66,0.0,0.73455,0.00015,18.27095]
[1780364786058,39.5,70829.08,0.0,0.73402,0.00015,18.28855]
[1780364786110,39.5,70829.08,0.0,0.73402,0.00015,18.28855]
[1780364786219,39.5,70829.08,0.0,0.73402,0.00015,18.28855]
[1780364788383,39.5,70827.86,0.0,0.73384,0.00015,18.29449]
[1780364788426,39.5,70827.86,0.0,0.73384,0.00015,18.29449]
[1780364788435,39.5,70827.86,0.0,0.73384,0.00015,18.29449]
[1780364788472,39.5,70827.86,0.0,0.73384,0.00015,18.29449]
[1780364788533,39.5,70824.54,0.0,0.73334,0.00015,18.3108]
[1780364791168,39.5,70821.01,0.0,0.73282,0.00015,18.32803]
[1780364791220,39.5,70821.01,0.0,0.73282,0.00015,18.32803]
[1780364791221,39.5,70821.01,0.0,0.73282,0.00015,18.32803]
[1780364793972,39.5,70820.24,0.0,0.73274,0.00015,18.32772]
[1780364794575,39.5,70820.24,0.0,0.73274,0.00015,18.32772]
[1780364794631,39.5,70820.24,0.0,0.73274,0.00015,18.32772]
[1780364794724,39.5,70820.24,0.0,0.73274,0.00015,18.32772]
[1780364794778,39.5,70819.43,0.0,0.73262,0.00015,18.33153]
[1780364800617,39.5,70818.64,0.0,0.73252,0.00015,18.33497]
[1780364804323,39.49,70819.2,0.0,0.73261,0.00015,18.33194]
[1780364804377,39.49,70819.2,0.0,0.73261,0.00015,18.33194]
[1780364804430,39.49,70819.2,0.0,0.73261,0.00015,18.33194]
[1780364804471,39.49,70819.2,0.0,0.73261,0.00015,18.33194]
[1780364804645,39.49,70819.54,0.0,0.73266,0.00015,18.33018]
[1780364805490,39.49,70819.54,0.0,0.73266,0.00015,18.33018]
[1780364805719,39.49,70819.54,0.0,0.73266,0.00015,18.33018]
[1780364805817,39.49,70815.57,0.0,0.73207,0.00015,18.34954]
[1780364806659,39.49,70809.35,0.0,0.73114,0.00015,18.37999]
[1780364807666,39.49,70807.06,0.0,0.7308,0.00015,18.39114]
[1780364808673,39.49,70805.66,0.0,0.73059,0.00015,18.3979]
[1780364809680,39.49,70802.48,0.0,0.73012,0.00015,18.41332]
[1780364810687,39.49,70799.09,0.0,0.72961,0.00015,18.42974]
[1780364811360,39.49,70799.09,0.0,0.72961,0.00015,18.42974]
[1780364811417,39.49,70799.09,0.0,0.72961,0.00015,18.42974]
[1780364811469,39.49,70799.09,0.0,0.72961,0.00015,18.42974]
[1780364811694,39.49,70796.99,0.0,0.72929,0.00015,18.43989]
[1780364812026,39.49,70796.99,0.0,0.72929,0.00015,18.43989]
[1780364812086,39.49,70796.99,0.0,0.72929,0.00015,18.43989]
[1780364812222,39.49,70796.99,0.0,0.72929,0.00015,18.43989]
[1780364812807,39.49,70796.99,0.0,0.72929,0.00015,18.43989]
[1780364812857,39.49,70790.88,0.0,0.72838,0.00015,18.46938]
[1780364812958,39.49,70790.88,0.0,0.72838,0.00015,18.46938]
[1780364813708,39.49,70787.77,0.0,0.72791,0.00015,18.48443]
[1780364815596,39.49,70786.04,0.0,0.72765,0.00015,18.49269]
[1780364816621,39.49,70785.43,0.0,0.72756,0.00015,18.49551]
[1780364816674,39.49,70785.43,0.0,0.72756,0.00015,18.49551]
[1780364816721,39.49,70785.43,0.0,0.72756,0.00015,18.49551]
[1780364816766,39.49,70785.48,0.0,0.72758,0.00015,18.495]
[1780364818744,39.49,70782.76,0.0,0.72717,0.00015,18.508]
[1780364819753,39.48,70777.07,0.0,0.72631,0.00015,18.53529]
[1780364821766,39.48,70772.33,0.0,0.72561,0.00015,18.5576]
[1780364823468,39.48,70771.85,0.0,0.72554,0.00015,18.55972]
[1780364823522,39.48,70771.85,0.0,0.72554,0.00015,18.55972]
[1780364823582,39.48,70771.85,0.0,0.72554,0.00015,18.55972]
[1780364823732,39.48,70771.85,0.0,0.72554,0.00015,18.55972]
[1780364823780,39.48,70770.98,0.0,0.72542,0.00015,18.5637]
[1780364824787,39.48,70762.72,0.0,0.72416,0.00015,18.60335]
[1780364825794,39.48,70760.32,0.0,0.72379,0.00015,18.61487]
[1780364827808,39.48,70757.79,0.0,0.7234,0.00015,18.62704]
[1780364829822,39.48,70755.52,0.0,0.72306,0.00015,18.63792]
[1780364830781,39.48,70755.52,0.0,0.72306,0.00015,18.63792]
[1780364830834,39.48,70755.52,0.0,0.72306,0.00015,18.63792]
[1780364830882,39.48,70755.04,0.0,0.72298,0.00015,18.64024]
[1780364831979,39.48,70754.46,0.0,0.72289,0.00015,18.64303]
[1780364832843,39.48,70754.81,0.0,0.72294,0.00015,18.64139]
[1780364833509,39.48,70754.81,0.0,0.72294,0.00015,18.64139]
[1780364833852,39.48,70749.67,0.0,0.72216,0.00015,18.6658]
[1780364834859,39.48,70741.33,0.0,0.72089,0.00015,18.70528]
[1780364835866,39.48,70737.05,0.0,0.72023,0.00015,18.72543]
[1780364836427,39.48,70737.05,0.0,0.72023,0.00015,18.72543]
[1780364836873,39.48,70726.52,0.0,0.71862,0.00015,18.77486]
[1780364837880,39.48,70722.87,0.0,0.71806,0.00015,18.79187]
[1780364838887,39.48,70722.75,0.0,0.71804,0.00015,18.79233]
[1780364839894,39.48,70708.77,0.0,0.71589,0.00015,18.85714]
[1780364840636,39.48,70708.77,0.0,0.71589,0.00015,18.85714]
[1780364840901,39.48,70705.91,0.0,0.71546,0.00015,18.8702]
[1780364841908,39.48,70708.53,0.0,0.71587,0.00015,18.85789]
[1780364842915,39.48,70712.99,0.0,0.71656,0.00015,18.83702]
[1780364843923,39.48,70717.43,0.0,0.71725,0.00015,18.81621]
[1780364844930,39.47,70706.06,0.0,0.7155,0.00015,18.86887]
[1780364845939,39.47,70706.48,0.0,0.71557,0.00015,18.86674]
[1780364847567,39.47,70706.48,0.0,0.71557,0.00015,18.86674]
[1780364847951,39.47,70703.25,0.0,0.71508,0.00015,18.88133]
[1780364848958,39.47,70705.58,0.0,0.71545,0.00015,18.87037]
[1780364850295,39.47,70705.58,0.0,0.71545,0.00015,18.87037]
[1780364850352,39.47,70705.58,0.0,0.71545,0.00015,18.87037]
[1780364850638,39.47,70705.58,0.0,0.71545,0.00015,18.87037]
[1780364850681,39.47,70702.83,0.0,0.71503,0.00015,18.8829]
[1780364852237,39.47,70699.0,0.0,0.71448,0.00015,18.89641]
[1780364855000,39.46,70693.65,0.0,0.71367,0.00016,18.92045]
[1780364857680,39.46,70699.45,0.0,0.71458,0.00015,18.89331]
[1780364858024,39.46,70706.52,0.0,0.71568,0.00015,18.86044]
[1780364859031,39.46,70700.03,0.0,0.71468,0.00015,18.89029]
[1780364860181,39.46,70700.03,0.0,0.71468,0.00015,18.89029]
[1780364860771,39.46,70700.03,0.0,0.71468,0.00015,18.89029]
[1780364860827,39.46,70700.03,0.0,0.71468,0.00015,18.89029]
[1780364860925,39.45,70697.74,0.0,0.71434,0.00015,18.90048]
[1780364860954,39.45,70697.74,0.0,0.71434,0.00015,18.90048]
[1780364862052,39.45,70705.07,0.0,0.71548,0.00015,18.86642]
[1780364864350,39.45,70705.96,0.0,0.71562,0.00015,18.86214]
[1780364864419,39.45,70710.71,0.0,0.71636,0.00015,18.83995]
[1780364865078,39.45,70721.51,0.0,0.71803,0.00015,18.78949]
[1780364866085,39.45,70731.95,0.0,0.71964,0.00015,18.74046]
[1780364867092,39.45,70729.68,0.0,0.71929,0.00015,18.75109]
[1780364868099,39.45,70725.85,0.0,0.7187,0.00015,18.76902]
[1780364873134,39.45,70729.86,0.0,0.71933,0.00015,18.74994]
[1780364874141,39.45,70748.19,0.0,0.72214,0.00015,18.66336]
[1780364875148,39.45,70755.48,0.0,0.72325,0.00015,18.62875]
[1780364877026,39.45,70755.81,0.0,0.72329,0.00015,18.62727]
[1780364878172,39.45,70764.53,0.0,0.72462,0.00015,18.58581]
[1780364879180,39.45,70771.03,0.0,0.7256,0.00015,18.55478]
[1780364880274,39.45,70771.03,0.0,0.7256,0.00015,18.55478]
[1780364880340,39.45,70774.07,0.0,0.72605,0.00015,18.54034]
[1780364883207,39.45,70780.69,0.0,0.72704,0.00015,18.50891]
[1780364884214,39.45,70786.1,0.0,0.72786,0.00015,18.48293]
[1780364886228,39.45,70783.69,0.0,0.7275,0.00015,18.49446]
[1780364887235,39.45,70779.05,0.0,0.7268,0.00015,18.51679]
[1780364889250,39.45,70781.79,0.0,0.72722,0.00015,18.50337]
[1780364892271,39.45,70785.98,0.0,0.72786,0.00015,18.48286]
[1780364894284,39.45,70788.21,0.0,0.7282,0.00015,18.47194]
[1780364899320,39.45,70790.58,0.0,0.72856,0.00015,18.4602]
[1780364902341,39.45,70788.37,0.0,0.72823,0.00015,18.47079]
[1780364904355,39.45,70782.86,0.0,0.7274,0.00015,18.49736]
[1780364905362,39.45,70775.9,0.0,0.72635,0.00015,18.53087]
[1780364907376,39.44,70779.39,0.0,0.72689,0.00015,18.51382]
[1780364909390,39.44,70782.56,0.0,0.72737,0.00015,18.49833]
[1780364913418,39.44,70788.04,0.0,0.72824,0.00015,18.46769]
[1780364914425,39.44,70792.48,0.0,0.72891,0.00015,18.44609]
[1780364916193,39.44,70793.47,0.0,0.72906,0.00015,18.44126]
[1780364916441,39.44,70797.47,0.0,0.72966,0.00015,18.42177]
[1780364917446,39.44,70804.84,0.0,0.73077,0.00015,18.3858]
[1780364918452,39.44,70808.89,0.0,0.73138,0.00015,18.36596]
[1780364921474,39.44,70806.53,0.0,0.73103,0.00015,18.37752]
[1780364922481,39.44,70804.18,0.0,0.73067,0.00015,18.38899]
[1780364924495,39.44,70802.05,0.0,0.73036,0.00015,18.39936]
[1780364929530,39.44,70800.49,0.0,0.73012,0.00015,18.40694]
[1780364933558,39.44,70796.74,0.0,0.72956,0.00015,18.42525]
[1780364934565,39.44,70787.98,0.0,0.72823,0.00015,18.46781]
[1780364935724,39.44,70787.98,0.0,0.72823,0.00015,18.46781]
[1780364935825,39.44,70784.48,0.0,0.72771,0.00015,18.48471]
[1780364936579,39.44,70781.5,0.0,0.72726,0.00015,18.49905]
[1780364937586,39.44,70784.0,0.0,0.72764,0.00015,18.48687]
[1780364938593,39.44,70786.14,0.0,0.72797,0.00015,18.47644]
[1780364941060,39.44,70787.54,0.0,0.72818,0.00015,18.46959]
[1780364941072,39.44,70787.39,0.0,0.72816,0.00015,18.4702]
[1780364941614,39.44,70791.89,0.0,0.72884,0.00015,18.44836]
[1780364942624,39.44,70798.62,0.0,0.72985,0.00015,18.41557]
[1780364945644,39.44,70796.3,0.0,0.72951,0.00015,18.42687]
[1780364946651,39.44,70799.63,0.0,0.73001,0.00015,18.41063]
[1780364948665,39.44,70801.84,0.0,0.73034,0.00015,18.39986]
[1780364950679,39.44,70805.97,0.0,0.73096,0.00015,18.37972]
[1780364951686,39.44,70809.88,0.0,0.73155,0.00015,18.36061]
[1780364956721,39.44,70814.17,0.0,0.73218,0.00015,18.33991]
[1780364957728,39.44,70816.29,0.0,0.7325,0.00015,18.32951]
[1780364959742,39.44,70818.88,0.0,0.73288,0.00015,18.31684]
[1780364960749,39.44,70821.65,0.0,0.7333,0.00015,18.30317]
[1780364965784,39.44,70821.93,0.0,0.73334,0.00015,18.3018]
[1780364976860,39.44,70821.16,0.0,0.73325,0.00015,18.30177]
[1780364979881,39.44,70815.01,0.0,0.73233,0.00015,18.33204]
[1780364984917,39.44,70818.3,0.0,0.73282,0.00015,18.31586]
[1780364989951,39.44,70818.31,0.0,0.73282,0.00015,18.31588]
[1780364994987,39.44,70818.75,0.0,0.73289,0.00015,18.31379]
[1780364996900,39.44,70819.86,0.0,0.73305,0.00015,18.30834]
[1780365001029,39.44,70825.21,0.0,0.73385,0.00015,18.28206]
[1780365003048,39.44,70822.27,0.0,0.73341,0.00015,18.29664]
[1780365004055,39.44,70818.66,0.0,0.73287,0.00015,18.31445]
[1780365005062,39.44,70820.74,0.0,0.73318,0.00015,18.30421]
[1780365010097,39.44,70821.19,0.0,0.73324,0.00015,18.3021]
[1780365011104,39.44,70819.0,0.0,0.73291,0.00015,18.31291]
[1780365015132,39.44,70821.61,0.0,0.7333,0.00015,18.30006]
[1780365020166,39.44,70821.58,0.0,0.7333,0.00015,18.30029]
[1780365022181,39.44,70814.54,0.0,0.73224,0.00015,18.33497]
[1780365023188,39.44,70810.46,0.0,0.73163,0.00015,18.35497]
[1780365028244,39.44,70811.55,0.0,0.7318,0.00015,18.3494]
[1780365033279,39.44,70813.21,0.0,0.73208,0.00015,18.33725]
[1780365035293,39.44,70809.74,0.0,0.73157,0.00015,18.35422]
[1780365036300,39.44,70802.51,0.0,0.73048,0.00015,18.3896]
[1780365037307,39.44,70787.4,0.0,0.7282,0.00015,18.4631]
[1780365038314,39.44,70783.51,0.0,0.72762,0.00015,18.48183]
[1780365039723,39.44,70783.51,0.0,0.72762,0.00015,18.48183]
[1780365039824,39.44,70780.74,0.0,0.7272,0.00015,18.49509]
[1780365041471,39.44,70781.99,0.0,0.72739,0.00015,18.48891]
[1780365041484,39.44,70785.46,0.0,0.72792,0.00015,18.47198]
[1780365042342,39.44,70796.08,0.0,0.72953,0.00015,18.42028]
[1780365043349,39.44,70798.62,0.0,0.72992,0.00015,18.40783]
[1780365047378,39.44,70800.72,0.0,0.73024,0.00015,18.3974]
[1780365052413,39.44,70802.36,0.0,0.73049,0.00015,18.38921]
[1780365057448,39.43,70802.21,0.0,0.73047,0.00015,18.38978]
[1780365061477,39.43,70798.8,0.0,0.72996,0.00015,18.40629]
[1780365064498,39.43,70812.08,0.0,0.73196,0.00015,18.34114]
[1780365065505,39.43,70816.68,0.0,0.73265,0.00015,18.31855]
[1780365070540,39.43,70817.57,0.0,0.73278,0.00015,18.31437]
[1780365071547,39.43,70812.28,0.0,0.73199,0.00015,18.34042]
[1780365072554,39.43,70817.83,0.0,0.73282,0.00015,18.31314]
[1780365073561,39.43,70819.96,0.0,0.73314,0.00015,18.30264]
[1780365076582,39.43,70822.1,0.0,0.73346,0.00015,18.29211]
[1780365081618,39.43,70821.35,0.0,0.73334,0.00015,18.29586]
[1780365083632,39.43,70824.54,0.0,0.73382,0.00015,18.28014]
[1780365084639,39.44,70827.72,0.0,0.73429,0.00015,18.26445]
[1780365087660,39.44,70829.78,0.0,0.7346,0.00015,18.2544]
[1780365091688,39.44,70836.26,0.0,0.73559,0.00015,18.21865]
[1780365092416,39.44,70836.26,0.0,0.73559,0.00015,18.21865]
[1780365092695,39.44,70843.32,0.0,0.73663,0.00015,18.1836]
[1780365095716,39.44,70839.46,0.0,0.73605,0.00015,18.20318]
[1780365098737,39.44,70842.81,0.0,0.73654,0.00015,18.18678]
[1780365103772,39.44,70844.44,0.0,0.73677,0.00015,18.17922]
[1780365107800,39.45,70837.77,0.0,0.73576,0.00015,18.21288]
[1780365109818,39.45,70840.66,0.0,0.73619,0.00015,18.19866]
[1780365112839,39.45,70842.55,0.0,0.73646,0.00015,18.18953]
[1780365114853,39.45,70844.39,0.0,0.73673,0.00015,18.18057]
[1780365118881,39.45,70841.68,0.0,0.73631,0.00015,18.19451]
[1780365121902,39.45,70836.66,0.0,0.73556,0.00015,18.21973]
[1780365126937,39.46,70835.98,0.0,0.73545,0.00015,18.2234]
[1780365127400,39.46,70835.98,0.0,0.73545,0.00015,18.2234]
[1780365127944,39.46,70833.06,0.0,0.73501,0.00015,18.23794]
[1780365128951,39.46,70830.19,0.0,0.73458,0.00015,18.25219]
[1780365129957,39.46,70834.12,0.0,0.73517,0.00015,18.23276]
[1780365131976,39.46,70827.03,0.0,0.73411,0.00015,18.26793]
[1780365134997,39.46,70823.86,0.0,0.73363,0.00015,18.28363]
[1780365136010,39.46,70819.41,0.0,0.73297,0.00015,18.30557]
[1780365141042,39.46,70820.63,0.0,0.73315,0.00015,18.29942]
[1780365146077,39.46,70821.99,0.0,0.73336,0.00015,18.29257]
[1780365147084,39.46,70827.7,0.0,0.73421,0.00015,18.26436]
[1780365148091,39.46,70832.2,0.0,0.73489,0.00015,18.24207]
[1780365149098,39.46,70834.56,0.0,0.73524,0.00015,18.23039]
[1780365154134,39.46,70830.71,0.0,0.73469,0.00015,18.24584]
[1780365155141,39.46,70826.4,0.0,0.73404,0.00015,18.26721]
[1780365157155,39.46,70823.04,0.0,0.73354,0.00015,18.28384]
[1780365158162,39.46,70820.77,0.0,0.7332,0.00015,18.29503]
[1780365163197,39.46,70819.52,0.0,0.73302,0.00015,18.30108]
[1780365165210,39.46,70823.1,0.0,0.73355,0.00015,18.28339]
[1780365166217,39.46,70827.12,0.0,0.73415,0.00015,18.26354]
[1780365167225,39.46,70831.0,0.0,0.73473,0.00015,18.24436]
[1780365168232,39.46,70833.81,0.0,0.73515,0.00015,18.23048]
[1780365170245,39.46,70835.91,0.0,0.73546,0.00015,18.22017]
[1780365171253,39.46,70838.69,0.0,0.73587,0.00015,18.20643]
[1780365176288,39.46,70839.27,0.0,0.73595,0.00015,18.20395]
[1780365181323,39.46,70839.48,0.0,0.73597,0.00015,18.20332]
[1780365184974,39.46,70834.19,0.0,0.73517,0.00015,18.22982]
[1780365190387,39.47,70835.35,0.0,0.73534,0.00015,18.22436]
[1780365194427,39.47,70836.09,0.0,0.73544,0.00015,18.2208]
[1780365195423,39.47,70841.21,0.0,0.7362,0.00015,18.19556]
[1780365196430,39.47,70845.7,0.0,0.73686,0.00015,18.17329]
[1780365201465,39.47,70845.46,0.0,0.73681,0.00015,18.17504]
[1780365206500,39.47,70844.44,0.0,0.73665,0.00015,18.18067]
[1780365211535,39.48,70845.68,0.0,0.73685,0.00015,18.17116]
[1780365216570,39.48,70845.94,0.0,0.73687,0.00015,18.1704]
[1780365222612,39.48,70845.65,0.0,0.73681,0.00015,18.17249]
[1780365223619,39.49,70837.81,0.0,0.73564,0.00015,18.21157]
[1780365224625,39.49,70831.97,0.0,0.73477,0.00015,18.24056]
[1780365225635,39.49,70827.48,0.0,0.7341,0.00015,18.26279]
[1780365226642,39.49,70818.1,0.0,0.73269,0.00015,18.309]
[1780365228656,39.49,70817.55,0.0,0.73261,0.00015,18.31161]
[1780365229680,39.49,70817.55,0.0,0.73261,0.00015,18.31161]
[1780365229767,39.48,70813.25,0.0,0.73197,0.00015,18.33267]
[1780365230670,39.48,70808.07,0.0,0.7312,0.00015,18.35797]
[1780365232684,39.48,70806.19,0.0,0.73092,0.00015,18.36697]
[1780365235729,39.48,70805.39,0.0,0.73081,0.00015,18.37067]
[1780365235823,39.48,70805.57,0.0,0.73084,0.00015,18.36968]
[1780365239733,39.48,70808.08,0.0,0.73123,0.00015,18.35699]
[1780365243762,39.48,70803.15,0.0,0.7305,0.00015,18.3807]
[1780365244768,39.48,70799.18,0.0,0.7299,0.00015,18.39995]
[1780365246782,39.47,70802.16,0.0,0.73036,0.00015,18.38518]
[1780365247789,39.47,70804.36,0.0,0.73069,0.00015,18.37435]
[1780365249803,39.47,70799.4,0.0,0.72995,0.00015,18.3984]
[1780365253830,39.47,70795.88,0.0,0.72943,0.00015,18.41523]
[1780365258866,39.47,70796.42,0.0,0.72952,0.00015,18.41219]
[1780365260879,39.47,70798.91,0.0,0.7299,0.00015,18.39992]
[1780365265915,39.47,70797.33,0.0,0.72967,0.00015,18.40731]
[1780365268937,39.46,70793.63,0.0,0.72912,0.00015,18.42509]
[1780365270268,39.46,70793.63,0.0,0.72912,0.00015,18.42509]
[1780365270311,39.46,70790.36,0.0,0.72863,0.00015,18.44088]
[1780365270949,39.46,70787.98,0.0,0.72827,0.00015,18.45236]
[1780365271957,39.46,70783.74,0.0,0.72766,0.00015,18.46897]
[1780365276992,39.46,70776.8,0.0,0.72663,0.00015,18.50201]
[1780365282027,39.46,70774.82,0.0,0.72634,0.00015,18.51097]
[1780365284041,39.46,70779.07,0.0,0.72699,0.00015,18.49025]
[1780365289076,39.45,70780.47,0.0,0.72722,0.00015,18.48302]
[1780365290083,39.45,70774.31,0.0,0.72629,0.00015,18.51264]
[1780365291090,39.45,70771.94,0.0,0.72593,0.00015,18.52392]
[1780365293104,39.45,70769.39,0.0,0.72555,0.00015,18.53591]
[1780365294111,39.45,70760.33,0.0,0.72418,0.00015,18.57917]
[1780365295118,39.45,70754.74,0.0,0.72332,0.00015,18.60596]
[1780365297132,39.45,70749.55,0.0,0.72253,0.00015,18.6308]
[1780365298139,39.45,70746.1,0.0,0.722,0.00015,18.64723]
[1780365301160,39.45,70751.42,0.0,0.72281,0.00015,18.62208]
[1780365302166,39.45,70761.29,0.0,0.72431,0.00015,18.57505]
[1780365304180,39.45,70762.41,0.0,0.72448,0.00015,18.56986]
[1780365309216,39.46,70761.36,0.0,0.7243,0.00015,18.57546]
[1780365311230,39.46,70766.46,0.0,0.72507,0.00015,18.55127]
[1780365312238,39.46,70770.28,0.0,0.72565,0.00015,18.533]
[1780365315258,39.46,70774.58,0.0,0.7263,0.00015,18.51239]
[1780365319286,39.46,70771.35,0.0,0.7258,0.00015,18.52819]
[1780365321300,39.46,70773.87,0.0,0.72617,0.00015,18.51632]
[1780365326337,39.46,70771.48,0.0,0.72583,0.00015,18.52711]
[1780365331372,39.45,70771.88,0.0,0.72594,0.00015,18.52073]
[1780365333386,39.45,70768.05,0.0,0.72537,0.00015,18.53889]
[1780365334393,39.45,70764.95,0.0,0.7249,0.00015,18.55361]
[1780365338420,39.45,70761.57,0.0,0.7244,0.00015,18.56916]
[1780365339428,39.45,70757.75,0.0,0.72383,0.00015,18.58725]
[1780365341442,39.44,70753.4,0.0,0.72318,0.00015,18.6076]
[1780365346477,39.44,70746.07,0.0,0.72208,0.00015,18.64168]
[1780365348491,39.44,70739.66,0.0,0.72109,0.00015,18.67213]
[1780365349497,39.44,70730.86,0.0,0.71974,0.00015,18.71366]
[1780365354534,39.44,70729.46,0.0,0.71953,0.00015,18.72012]
[1780365359569,39.44,70736.53,0.0,0.72062,0.00015,18.68665]
[1780365360576,39.44,70742.53,0.0,0.72154,0.00015,18.65827]
[1780365362590,39.44,70739.65,0.0,0.7211,0.00015,18.67196]
[1780365367625,39.44,70740.29,0.0,0.7212,0.00015,18.66902]
[1780365368632,39.44,70736.81,0.0,0.72066,0.00015,18.68549]
[1780365369639,39.44,70731.88,0.0,0.7199,0.00015,18.70874]
[1780365374674,39.44,70733.69,0.0,0.72019,0.00015,18.7001]
[1780365375681,39.44,70739.09,0.0,0.72101,0.00015,18.6746]
[1780365378702,39.44,70741.96,0.0,0.72145,0.00015,18.6611]
[1780365381723,39.44,70745.77,0.0,0.72203,0.00015,18.64316]
[1780365386757,39.44,70744.93,0.0,0.72189,0.00015,18.64745]
[1780365389779,39.44,70753.37,0.0,0.72318,0.00015,18.60749]
[1780365393194,39.44,70754.67,0.0,0.7234,0.00015,18.59766]
[1780365393206,39.44,70757.05,0.0,0.72376,0.00015,18.58641]
[1780365398778,39.45,70757.7,0.0,0.72384,0.00015,18.58389]
[1780365399220,39.45,70757.7,0.0,0.72384,0.00015,18.58389]
[1780365399322,39.45,70756.81,0.0,0.7237,0.00015,18.58826]
[1780365404886,39.45,70756.93,0.0,0.7237,0.00015,18.5884]
[1780365409921,39.46,70756.94,0.0,0.72368,0.00015,18.58892]
[1780365411935,39.46,70752.22,0.0,0.72296,0.00015,18.61164]
[1780365412942,39.46,70748.18,0.0,0.72234,0.00015,18.63093]
[1780365417976,39.46,70749.33,0.0,0.7225,0.00015,18.62581]
[1780365418984,39.46,70745.6,0.0,0.72193,0.00015,18.64359]
[1780365419991,39.46,70741.87,0.0,0.72136,0.00015,18.66131]
[1780365422005,39.46,70739.56,0.0,0.721,0.00015,18.67229]
[1780365427040,39.46,70738.39,0.0,0.72082,0.00015,18.67791]
[1780365432075,39.46,70736.93,0.0,0.72059,0.00015,18.68488]
[1780365434089,39.46,70733.69,0.0,0.72009,0.00015,18.70016]
[1780365435096,39.46,70730.73,0.0,0.71964,0.00015,18.71409]
[1780365436103,39.46,70724.17,0.0,0.71863,0.00015,18.74485]
[1780365442146,39.46,70714.15,0.0,0.7171,0.00015,18.79139]
[1780365443153,39.46,70707.1,0.0,0.71601,0.00015,18.82407]
[1780365444160,39.46,70703.83,0.0,0.71551,0.00015,18.8391]
[1780365446174,39.46,70698.84,0.0,0.71474,0.00016,18.86188]
[1780365447169,39.46,70698.84,0.0,0.71474,0.00016,18.86188]
[1780365447439,39.46,70685.03,0.0,0.7126,0.00016,18.92522]
[1780365448188,39.46,70672.32,0.0,0.71062,0.00016,18.98319]
[1780365449198,39.46,70665.5,0.0,0.70956,0.00016,19.01407]
[1780365454234,39.45,70667.99,0.0,0.70999,0.00016,18.99869]
[1780365458295,39.45,70662.55,0.0,0.70914,0.00016,19.02311]
[1780365460276,39.45,70669.62,0.0,0.71025,0.00016,18.99103]
[1780365461283,39.45,70672.68,0.0,0.71073,0.00016,18.97713]
[1780365464304,39.45,70668.66,0.0,0.7101,0.00016,18.9954]
[1780365468332,39.45,70673.06,0.0,0.71079,0.00016,18.9754]
[1780365470346,39.45,70676.98,0.0,0.7114,0.00016,18.95759]
[1780365475381,39.45,70678.91,0.0,0.71169,0.00016,18.94893]
[1780365476388,39.45,70682.31,0.0,0.71222,0.00016,18.9334]
[1780365477395,39.45,70686.09,0.0,0.71281,0.00016,18.91611]
[1780365478402,39.45,70689.87,0.0,0.7134,0.00016,18.89881]
[1780365481423,39.45,70698.72,0.0,0.71477,0.00016,18.85798]
[1780365484443,39.45,70700.68,0.0,0.71509,0.00015,18.84849]
[1780365488472,39.45,70697.51,0.0,0.71462,0.00016,18.86263]
[1780365489479,39.45,70695.06,0.0,0.71424,0.00016,18.8738]
[1780365490486,39.44,70699.52,0.0,0.71494,0.00016,18.85308]
[1780365495521,39.44,70699.71,0.0,0.71499,0.00016,18.8515]
[1780365498543,39.44,70696.17,0.0,0.71445,0.00016,18.86745]
[1780365499550,39.44,70692.12,0.0,0.71382,0.00016,18.88612]
[1780365503599,39.44,70684.3,0.0,0.71261,0.00016,18.92188]
[1780365504587,39.44,70678.62,0.0,0.71173,0.00016,18.94781]
[1780365505594,39.44,70672.62,0.0,0.71079,0.00016,18.97509]
[1780365506601,39.44,70669.56,0.0,0.71031,0.00016,18.989]
[1780365507607,39.44,70666.76,0.0,0.70988,0.00016,19.00171]
[1780365509622,39.44,70663.92,0.0,0.70943,0.00016,19.01455]
[1780365510629,39.44,70668.53,0.0,0.71016,0.00016,18.99361]
[1780365511636,39.43,70672.78,0.0,0.71085,0.00016,18.97049]
[1780365515664,39.43,70666.22,0.0,0.70982,0.00016,19.00024]
[1780365518685,39.43,70663.45,0.0,0.70939,0.00016,19.01266]
[1780365523720,39.43,70666.36,0.0,0.70986,0.00016,18.99926]
[1780365528755,39.43,70665.07,0.0,0.70966,0.00016,19.005]
[1780365533790,39.43,70666.05,0.0,0.70981,0.00016,19.00049]
[1780365538826,39.43,70668.82,0.0,0.71025,0.00016,18.98784]
[1780365540840,39.43,70660.83,0.0,0.709,0.00016,19.02399]
[1780365545875,39.43,70661.5,0.0,0.70911,0.00016,19.02079]
[1780365547970,39.43,70657.57,0.0,0.7085,0.00016,19.03847]
[1780365549593,39.43,70660.23,0.0,0.70892,0.00016,19.02643]
[1780365549903,39.43,70665.74,0.0,0.70978,0.00016,19.00147]
[1780365550922,39.43,70662.13,0.0,0.70921,0.00016,19.0178]
[1780365551934,39.43,70656.39,0.0,0.70832,0.00016,19.04369]
[1780365553963,39.43,70653.22,0.0,0.70782,0.00016,19.05786]
[1780365554961,39.43,70650.11,0.0,0.70733,0.00016,19.07177]
[1780365555968,39.43,70647.3,0.0,0.7069,0.00016,19.08429]
[1780365559996,39.43,70640.05,0.0,0.70576,0.00016,19.11658]
[1780365562010,39.43,70634.5,0.0,0.70487,0.00016,19.14153]
[1780365563016,39.43,70630.14,0.0,0.70418,0.00016,19.16097]
[1780365568052,39.43,70629.03,0.0,0.70399,0.00016,19.16627]
[1780365569059,39.43,70634.76,0.0,0.7049,0.00016,19.14094]
[1780365570066,39.43,70641.28,0.0,0.70592,0.00016,19.11202]
[1780365572080,39.43,70637.61,0.0,0.70536,0.00016,19.12487]
[1780365573087,39.43,70633.38,0.0,0.70469,0.00016,19.14378]
[1780365578122,39.44,70635.38,0.0,0.70499,0.00016,19.13541]
[1780365581142,39.44,70632.19,0.0,0.70448,0.00016,19.14985]
[1780365586178,39.44,70631.17,0.0,0.7043,0.00016,19.15479]
[1780365588192,39.45,70633.9,0.0,0.70473,0.00016,19.14286]
[1780365591215,39.45,70630.93,0.0,0.70425,0.00016,19.15629]
[1780365595330,39.45,70630.72,0.0,0.70421,0.00016,19.15746]
[1780365595454,39.45,70626.58,0.0,0.70355,0.00016,19.17584]
[1780365596394,39.45,70626.58,0.0,0.70355,0.00016,19.17584]
[1780365596673,39.45,70626.58,0.0,0.70355,0.00016,19.17584]
[1780365596767,39.45,70598.92,0.0,0.69916,0.00016,19.29689]
[1780365597104,39.45,70598.92,0.0,0.69916,0.00016,19.29689]
[1780365597256,39.45,70598.92,0.0,0.69916,0.00016,19.29689]
[1780365597622,39.45,70571.33,0.0,0.69477,0.00016,19.41473]
[1780365598151,39.45,70571.33,0.0,0.69477,0.00016,19.41473]
[1780365598314,39.45,70571.33,0.0,0.69477,0.00016,19.41473]
[1780365598700,39.45,70571.33,0.0,0.69477,0.00016,19.41473]
[1780365598716,39.44,70538.86,0.0,0.68955,0.00016,19.55096]
[1780365599286,39.46,70544.16,0.0,0.69036,0.00016,19.53028]
[1780365600124,39.46,70544.16,0.0,0.69036,0.00016,19.53028]
[1780365600210,39.46,70544.16,0.0,0.69036,0.00016,19.53028]
[1780365600612,39.46,70544.16,0.0,0.69036,0.00016,19.53028]
[1780365600756,39.45,70551.8,0.0,0.69161,0.00016,19.49785]
[1780365602382,39.45,70554.28,0.0,0.69201,0.00016,19.48745]
[1780365602602,39.45,70554.28,0.0,0.69201,0.00016,19.48745]
[1780365602721,39.45,70554.28,0.0,0.69201,0.00016,19.48745]
[1780365602756,39.45,70563.79,0.0,0.69354,0.00016,19.44718]
[1780365603323,39.45,70583.87,0.0,0.69677,0.00016,19.36151]
[1780365604330,39.45,70601.64,0.0,0.69961,0.00016,19.28472]
[1780365605295,39.45,70601.64,0.0,0.69961,0.00016,19.28472]
[1780365605354,39.45,70601.27,0.0,0.69955,0.00016,19.28629]
[1780365606361,39.45,70582.68,0.0,0.69658,0.00016,19.36642]
[1780365607369,39.45,70579.98,0.0,0.69616,0.00016,19.37787]
[1780365608382,39.44,70590.37,0.0,0.69782,0.00016,19.33314]
[1780365609388,39.44,70602.24,0.0,0.69971,0.00016,19.28171]
[1780365610402,39.44,70606.2,0.0,0.70035,0.00016,19.26445]
[1780365612416,39.44,70610.86,0.0,0.70109,0.00016,19.24408]
[1780365613423,39.44,70613.31,0.0,0.70148,0.00016,19.23337]
[1780365616253,39.44,70613.02,0.0,0.70143,0.00016,19.23466]
[1780365617606,39.44,70607.43,0.0,0.70054,0.00016,19.25911]
[1780365618459,39.44,70596.25,0.0,0.69876,0.00016,19.30765]
[1780365619466,39.44,70593.12,0.0,0.69826,0.00016,19.32112]
[1780365622487,39.44,70587.75,0.0,0.69742,0.00016,19.34404]
[1780365623494,39.44,70571.91,0.0,0.69488,0.00016,19.41183]
[1780365624501,39.44,70568.15,0.0,0.69428,0.00016,19.42765]
[1780365625508,39.44,70576.0,0.0,0.69554,0.00016,19.39431]
[1780365626637,39.44,70576.0,0.0,0.69554,0.00016,19.39431]
[1780365626739,39.44,70596.22,0.0,0.69877,0.00016,19.30731]
[1780365627522,39.44,70604.0,0.0,0.70001,0.00016,19.2735]
[1780365628529,39.44,70612.74,0.0,0.7014,0.00016,19.23534]
[1780365629536,39.44,70618.64,0.0,0.70234,0.00016,19.20948]
[1780365630543,39.44,70622.91,0.0,0.70301,0.00016,19.19073]
[1780365631550,39.44,70629.37,0.0,0.70406,0.00016,19.1585]
[1780365632557,39.44,70627.07,0.0,0.70369,0.00016,19.16876]
[1780365633182,39.44,70627.07,0.0,0.70369,0.00016,19.16876]
[1780365633564,39.44,70622.97,0.0,0.70304,0.00016,19.18693]
[1780365634571,39.44,70618.74,0.0,0.70237,0.00016,19.20561]
[1780365639606,39.44,70618.1,0.0,0.70226,0.00016,19.20861]
[1780365640681,39.44,70613.13,0.0,0.70147,0.00016,19.23044]
[1780365641164,39.44,70613.13,0.0,0.70147,0.00016,19.23044]
[1780365641398,39.44,70613.13,0.0,0.70147,0.00016,19.23044]
[1780365641628,39.44,70613.13,0.0,0.70147,0.00016,19.23044]
[1780365641679,39.44,70586.2,0.0,0.69718,0.00016,19.34725]
[1780365642767,39.44,70586.2,0.0,0.69718,0.00016,19.34725]
[1780365642877,39.44,70586.2,0.0,0.69718,0.00016,19.34725]
[1780365642847,39.44,70562.32,0.0,0.69336,0.00016,19.44889]
[1780365643862,39.44,70562.45,0.0,0.69339,0.00016,19.44816]
[1780365644876,39.44,70562.45,0.0,0.69339,0.00016,19.44816]
[1780365644984,39.44,70562.45,0.0,0.69339,0.00016,19.44816]
[1780365645806,39.44,70566.95,0.0,0.69412,0.00016,19.42898]
[1780365646660,39.46,70579.18,0.0,0.69598,0.00016,19.37953]
[1780365647667,39.47,70579.62,0.0,0.696,0.00016,19.37917]
[1780365647950,39.47,70579.62,0.0,0.696,0.00016,19.37917]
[1780365648417,39.47,70579.62,0.0,0.696,0.00016,19.37917]
[1780365648630,39.47,70579.62,0.0,0.696,0.00016,19.37917]
[1780365648674,39.49,70583.65,0.0,0.69659,0.00016,19.36341]
[1780365649681,39.49,70586.58,0.0,0.69707,0.00016,19.35074]
[1780365650018,39.49,70586.58,0.0,0.69707,0.00016,19.35074]
[1780365650527,39.49,70586.58,0.0,0.69707,0.00016,19.35074]
[1780365650956,39.48,70587.7,0.0,0.69725,0.00016,19.34583]
[1780365651695,39.48,70590.04,0.0,0.69762,0.00016,19.33569]
[1780365651904,39.48,70590.04,0.0,0.69762,0.00016,19.33569]
[1780365652702,39.49,70586.78,0.0,0.69709,0.00016,19.35016]
[1780365653045,39.49,70586.78,0.0,0.69709,0.00016,19.35016]
[1780365653709,39.49,70574.58,0.0,0.69514,0.00016,19.40223]
[1780365654716,39.49,70568.66,0.0,0.69419,0.00016,19.42739]
[1780365655343,39.49,70568.66,0.0,0.69419,0.00016,19.42739]
[1780365655628,39.49,70568.66,0.0,0.69419,0.00016,19.42739]
[1780365655724,39.49,70559.58,0.0,0.69273,0.00016,19.46573]
[1780365656091,39.49,70559.58,0.0,0.69273,0.00016,19.46573]
[1780365656170,39.49,70559.58,0.0,0.69273,0.00016,19.46573]
[1780365656227,39.49,70559.58,0.0,0.69273,0.00016,19.46573]
[1780365656562,39.49,70559.58,0.0,0.69273,0.00016,19.46573]
[1780365656730,39.49,70555.55,0.0,0.69208,0.00016,19.48288]
[1780365656957,39.49,70555.55,0.0,0.69208,0.00016,19.48288]
[1780365657006,39.49,70555.55,0.0,0.69208,0.00016,19.48288]
[1780365657120,39.49,70555.55,0.0,0.69208,0.00016,19.48288]
[1780365657252,39.49,70555.55,0.0,0.69208,0.00016,19.48288]
[1780365657737,39.49,70548.56,0.0,0.69095,0.00016,19.51211]
[1780365658260,39.49,70548.56,0.0,0.69095,0.00016,19.51211]
[1780365658744,39.49,70545.0,0.0,0.69038,0.00016,19.52691]
[1780365658973,39.49,70545.0,0.0,0.69038,0.00016,19.52691]
[1780365659100,39.49,70545.0,0.0,0.69038,0.00016,19.52691]
[1780365659242,39.49,70545.0,0.0,0.69038,0.00016,19.52691]
[1780365659855,39.49,70545.0,0.0,0.69038,0.00016,19.52691]
[1780365659751,39.49,70535.08,0.0,0.68877,0.00016,19.56819]
[1780365660926,39.49,70533.28,0.0,0.68848,0.00016,19.57574]
[1780365661327,39.49,70533.28,0.0,0.68848,0.00016,19.57574]
[1780365661395,39.49,70533.28,0.0,0.68848,0.00016,19.57574]
[1780365661405,39.49,70533.28,0.0,0.68848,0.00016,19.57574]
[1780365661482,39.49,70533.28,0.0,0.68848,0.00016,19.57574]
[1780365661849,39.49,70533.28,0.0,0.68848,0.00016,19.57574]
[1780365661874,39.49,70533.28,0.0,0.68848,0.00016,19.57574]
[1780365661765,39.49,70528.01,0.0,0.68762,0.00016,19.59754]
[1780365662070,39.49,70528.01,0.0,0.68762,0.00016,19.59754]
[1780365662157,39.49,70528.01,0.0,0.68762,0.00016,19.59754]
[1780365662509,39.49,70528.01,0.0,0.68762,0.00016,19.59754]
[1780365662901,39.49,70528.01,0.0,0.68762,0.00016,19.59754]
[1780365662791,39.49,70524.65,0.0,0.68707,0.00016,19.61141]
[1780365662959,39.49,70524.65,0.0,0.68707,0.00016,19.61141]
[1780365663058,39.49,70524.65,0.0,0.68707,0.00016,19.61141]
[1780365663103,39.49,70524.65,0.0,0.68707,0.00016,19.61141]
[1780365663191,39.49,70524.65,0.0,0.68707,0.00016,19.61141]
[1780365663516,39.49,70524.65,0.0,0.68707,0.00016,19.61141]
[1780365663854,39.49,70524.65,0.0,0.68707,0.00016,19.61141]
[1780365663895,39.49,70521.01,0.0,0.68648,0.00016,19.62637]
[1780365664792,39.51,70529.92,0.0,0.68786,0.00016,19.59163]
[1780365665799,39.52,70534.19,0.0,0.68851,0.00016,19.5751]
[1780365667813,39.54,70538.56,0.0,0.68913,0.00016,19.55942]
[1780365668582,39.54,70538.56,0.0,0.68913,0.00016,19.55942]
[1780365668658,39.54,70538.56,0.0,0.68913,0.00016,19.55942]
[1780365668820,39.55,70542.48,0.0,0.68971,0.00016,19.54449]
[1780365671842,39.57,70546.8,0.0,0.69034,0.00016,19.52839]
[1780365672565,39.57,70546.8,0.0,0.69034,0.00016,19.52839]
[1780365672849,39.56,70554.48,0.0,0.69159,0.00016,19.49594]
[1780365672930,39.56,70554.48,0.0,0.69159,0.00016,19.49594]
[1780365673273,39.56,70554.48,0.0,0.69159,0.00016,19.49594]
[1780365673739,39.56,70554.48,0.0,0.69159,0.00016,19.49594]
[1780365673859,39.56,70572.03,0.0,0.69441,0.00016,19.42214]
[1780365673948,39.56,70572.03,0.0,0.69441,0.00016,19.42214]
[1780365674311,39.56,70572.03,0.0,0.69441,0.00016,19.42214]
[1780365674863,39.56,70583.69,0.0,0.69627,0.00016,19.37257]
[1780365675294,39.56,70583.69,0.0,0.69627,0.00016,19.37257]
[1780365675328,39.56,70583.69,0.0,0.69627,0.00016,19.37257]
[1780365675870,39.56,70584.37,0.0,0.69639,0.00016,19.36955]
[1780365677884,39.56,70579.62,0.0,0.69563,0.00016,19.38977]
[1780365678104,39.56,70579.62,0.0,0.69563,0.00016,19.38977]
[1780365678237,39.56,70579.62,0.0,0.69563,0.00016,19.38977]
[1780365678891,39.56,70584.72,0.0,0.69645,0.00016,19.36795]
[1780365680261,39.56,70582.79,0.0,0.69614,0.00016,19.37606]
[1780365680274,39.56,70582.79,0.0,0.69614,0.00016,19.37606]
[1780365680905,39.56,70583.42,0.0,0.69625,0.00016,19.37324]
[1780365681243,39.56,70583.42,0.0,0.69625,0.00016,19.37324]
[1780365681295,39.56,70583.42,0.0,0.69625,0.00016,19.37324]
[1780365681890,39.56,70583.42,0.0,0.69625,0.00016,19.37324]
[1780365681912,39.56,70582.91,0.0,0.69616,0.00016,19.3755]
[1780365681944,39.56,70582.91,0.0,0.69616,0.00016,19.3755]
[1780365682677,39.56,70582.91,0.0,0.69616,0.00016,19.3755]
[1780365682919,39.56,70576.53,0.0,0.69514,0.00016,19.40268]
[1780365683926,39.56,70579.67,0.0,0.69564,0.00016,19.38935]
[1780365683999,39.56,70579.67,0.0,0.69564,0.00016,19.38935]
[1780365684051,39.56,70579.67,0.0,0.69564,0.00016,19.38935]
[1780365684933,39.56,70584.41,0.0,0.6964,0.00016,19.36917]
[1780365684944,39.56,70584.41,0.0,0.6964,0.00016,19.36917]
[1780365685049,39.56,70584.41,0.0,0.6964,0.00016,19.36917]
[1780365685914,39.56,70584.41,0.0,0.6964,0.00016,19.36917]
[1780365685139,39.56,70584.41,0.0,0.6964,0.00016,19.36919]
[1780365685966,39.56,70584.41,0.0,0.6964,0.00016,19.36919]
[1780365686015,39.56,70585.0,0.0,0.69649,0.00016,19.36667]
[1780365687088,39.56,70585.0,0.0,0.69649,0.00016,19.36667]
[1780365687752,39.56,70585.0,0.0,0.69649,0.00016,19.36667]
[1780365687843,39.56,70585.89,0.0,0.69663,0.00016,19.36296]
[1780365688106,39.56,70585.89,0.0,0.69663,0.00016,19.36296]
[1780365688269,39.56,70585.89,0.0,0.69663,0.00016,19.36296]
[1780365688273,39.56,70585.89,0.0,0.69663,0.00016,19.36296]
[1780365688449,39.56,70585.89,0.0,0.69663,0.00016,19.36296]
[1780365688655,39.56,70585.89,0.0,0.69663,0.00016,19.36296]
[1780365688950,39.56,70585.72,0.0,0.6966,0.00016,19.36373]
[1780365688961,39.56,70600.27,0.0,0.69892,0.00016,19.30126]
[1780365689972,39.56,70600.27,0.0,0.69892,0.00016,19.30126]
[1780365690068,39.56,70613.71,0.0,0.70105,0.00016,19.24287]
[1780365691561,39.56,70613.71,0.0,0.70105,0.00016,19.24287]
[1780365691628,39.56,70615.82,0.0,0.70142,0.00016,19.22985]
[1780365693890,39.56,70612.03,0.0,0.70082,0.00016,19.24636]
[1780365693996,39.56,70608.51,0.0,0.70026,0.00016,19.26165]
[1780365696015,39.56,70612.16,0.0,0.70084,0.00016,19.24574]
[1780365699031,39.56,70615.19,0.0,0.70132,0.00016,19.23249]
[1780365702762,39.56,70609.99,0.0,0.7005,0.00016,19.25512]
[1780365704847,39.56,70606.32,0.0,0.69992,0.00016,19.271]
[1780365706787,39.56,70606.2,0.0,0.6999,0.00016,19.27152]
[1780365706793,39.56,70606.01,0.0,0.69987,0.00016,19.27227]
[1780365706975,39.56,70606.01,0.0,0.69987,0.00016,19.27227]
[1780365707656,39.56,70606.01,0.0,0.69987,0.00016,19.27227]
[1780365708095,39.56,70599.8,0.0,0.69889,0.00016,19.29909]
[1780365709027,39.56,70599.8,0.0,0.69889,0.00016,19.29909]
[1780365709225,39.56,70599.8,0.0,0.69889,0.00016,19.29909]
[1780365709297,39.56,70594.35,0.0,0.69802,0.00016,19.32245]
[1780365711233,39.56,70594.82,0.0,0.6981,0.00016,19.32043]
[1780365712548,39.56,70595.34,0.0,0.69819,0.00016,19.31802]
[1780365712566,39.56,70599.44,0.0,0.69884,0.00016,19.30027]
[1780365713019,39.56,70599.44,0.0,0.69884,0.00016,19.30027]
[1780365713772,39.55,70606.86,0.0,0.70002,0.00016,19.26811]
[1780365714137,39.55,70610.33,0.0,0.70057,0.00016,19.25301]
[1780365716701,39.55,70610.71,0.0,0.70063,0.00016,19.25133]
[1780365716770,39.55,70611.82,0.0,0.70081,0.00016,19.24649]
[1780365717158,39.55,70619.06,0.0,0.70196,0.00016,19.21489]
[1780365718165,39.55,70622.87,0.0,0.70256,0.00016,19.19822]
[1780365722194,39.55,70615.58,0.0,0.7014,0.00016,19.23024]
[1780365724208,39.56,70620.6,0.0,0.70219,0.00016,19.2083]
[1780365726222,39.56,70617.16,0.0,0.70165,0.00016,19.2234]
[1780365728236,39.56,70610.43,0.0,0.70058,0.00016,19.25273]
[1780365729502,39.56,70614.87,0.0,0.70129,0.00016,19.23338]
[1780365731257,39.56,70612.14,0.0,0.70085,0.00016,19.24527]
[1780365734828,39.56,70611.07,0.0,0.70069,0.00016,19.24989]
[1780365734884,39.55,70608.41,0.0,0.70027,0.00016,19.26144]
[1780365735381,39.55,70608.41,0.0,0.70027,0.00016,19.26144]
[1780365735429,39.55,70608.41,0.0,0.70027,0.00016,19.26144]
[1780365735434,39.55,70608.41,0.0,0.70027,0.00016,19.26144]
[1780365735469,39.55,70608.41,0.0,0.70027,0.00016,19.26144]
[1780365735480,39.55,70599.23,0.0,0.69881,0.00016,19.30114]
[1780365736180,39.55,70599.23,0.0,0.69881,0.00016,19.30114]
[1780365736758,39.55,70599.23,0.0,0.69881,0.00016,19.30114]
[1780365736912,39.55,70599.23,0.0,0.69881,0.00016,19.30114]
[1780365736860,39.55,70592.41,0.0,0.69773,0.00016,19.33043]
[1780365737764,39.55,70592.41,0.0,0.69773,0.00016,19.33043]
[1780365737919,39.55,70601.55,0.0,0.69918,0.00016,19.29097]
[1780365738073,39.55,70601.55,0.0,0.69918,0.00016,19.29097]
[1780365738201,39.55,70601.55,0.0,0.69918,0.00016,19.29097]
[1780365738975,39.55,70612.19,0.0,0.70087,0.00016,19.24476]
[1780365739320,39.55,70611.77,0.0,0.70081,0.00016,19.24658]
[1780365742425,39.55,70606.97,0.0,0.70005,0.00016,19.2674]
[1780365743448,39.55,70606.97,0.0,0.70005,0.00016,19.2674]
[1780365746835,39.55,70604.96,0.0,0.69973,0.00016,19.276]
[1780365746845,39.55,70604.96,0.0,0.69973,0.00016,19.276]
[1780365746977,39.55,70604.96,0.0,0.69973,0.00016,19.276]
[1780365746921,39.55,70607.59,0.0,0.70015,0.00016,19.26456]
[1780365747828,39.55,70607.59,0.0,0.70015,0.00016,19.26456]
[1780365747855,39.55,70607.59,0.0,0.70015,0.00016,19.26456]
[1780365747928,39.55,70603.41,0.0,0.69949,0.00016,19.28265]
[1780365748161,39.55,70603.41,0.0,0.69949,0.00016,19.28265]
[1780365748383,39.55,70596.39,0.0,0.69837,0.00016,19.31291]
[1780365749056,39.55,70596.39,0.0,0.69837,0.00016,19.31291]
[1780365750375,39.55,70595.13,0.0,0.69818,0.00016,19.31826]
[1780365751619,39.55,70595.1,0.0,0.69817,0.00016,19.31831]
[1780365751651,39.55,70589.1,0.0,0.69725,0.00016,19.34026]
[1780365752411,39.55,70583.72,0.0,0.69639,0.00016,19.36338]
[1780365753067,39.55,70583.72,0.0,0.69639,0.00016,19.36338]
[1780365754549,39.55,70584.46,0.0,0.6965,0.00016,19.36031]
[1780365755335,39.55,70585.51,0.0,0.69667,0.00016,19.35592]
[1780365756439,39.55,70590.85,0.0,0.69751,0.00016,19.33322]
[1780365757433,39.55,70590.85,0.0,0.69751,0.00016,19.33322]
[1780365757446,39.55,70592.43,0.0,0.69776,0.00016,19.32652]
[1780365758462,39.55,70592.43,0.0,0.69776,0.00016,19.32652]
[1780365758564,39.55,70592.51,0.0,0.69777,0.00016,19.32627]
[1780365759446,39.55,70592.51,0.0,0.69777,0.00016,19.32627]
[1780365759474,39.56,70588.02,0.0,0.69705,0.00016,19.34562]
[1780365760921,39.56,70573.63,0.0,0.69475,0.00016,19.40691]
[1780365761942,39.56,70565.78,0.0,0.69349,0.00016,19.44014]
[1780365765883,39.56,70564.45,0.0,0.69328,0.00016,19.44583]
[1780365766613,39.56,70564.23,0.0,0.69324,0.00016,19.44678]
[1780365767732,39.56,70563.33,0.0,0.6931,0.00016,19.45059]
[1780365769540,39.56,70569.94,0.0,0.69415,0.00016,19.42277]
[1780365770546,39.56,70574.7,0.0,0.69491,0.00016,19.40267]
[1780365771152,39.56,70574.7,0.0,0.69491,0.00016,19.40267]
[1780365771206,39.56,70574.7,0.0,0.69491,0.00016,19.40267]
[1780365771630,39.56,70575.48,0.0,0.69504,0.00016,19.39943]
[1780365772731,39.56,70575.48,0.0,0.69504,0.00016,19.39943]
[1780365772832,39.56,70572.61,0.0,0.69457,0.00016,19.41166]
[1780365773177,39.56,70572.61,0.0,0.69457,0.00016,19.41166]
[1780365773567,39.56,70573.19,0.0,0.69466,0.00016,19.40926]
[1780365775175,39.56,70570.84,0.0,0.69429,0.00016,19.41926]
[1780365775227,39.56,70570.84,0.0,0.69429,0.00016,19.41926]
[1780365775837,39.56,70570.84,0.0,0.69429,0.00016,19.41926]
[1780365775893,39.56,70570.84,0.0,0.69429,0.00016,19.41926]
[1780365775938,39.56,70569.68,0.0,0.6941,0.00016,19.42421]
[1780365776181,39.56,70569.68,0.0,0.6941,0.00016,19.42421]
[1780365776826,39.56,70569.68,0.0,0.6941,0.00016,19.42421]
[1780365776859,39.56,70563.74,0.0,0.69315,0.00016,19.44929]
[1780365778781,39.56,70563.35,0.0,0.69308,0.00016,19.45095]
[1780365778851,39.56,70562.33,0.0,0.69292,0.00016,19.45525]
[1780365779134,39.56,70562.33,0.0,0.69292,0.00016,19.45525]
[1780365779609,39.56,70565.43,0.0,0.69342,0.00016,19.44222]
[1780365780119,39.56,70565.43,0.0,0.69342,0.00016,19.44222]
[1780365780449,39.56,70565.43,0.0,0.69342,0.00016,19.44222]
[1780365780616,39.56,70572.05,0.0,0.69447,0.00016,19.4143]
[1780365781116,39.56,70572.05,0.0,0.69447,0.00016,19.4143]
[1780365781450,39.56,70572.05,0.0,0.69447,0.00016,19.4143]
[1780365781623,39.56,70573.02,0.0,0.69463,0.00016,19.41025]
[1780365782052,39.56,70573.02,0.0,0.69463,0.00016,19.41025]
[1780365782105,39.56,70573.02,0.0,0.69463,0.00016,19.41025]
[1780365782630,39.56,70574.08,0.0,0.6948,0.00016,19.40581]
[1780365783471,39.56,70574.08,0.0,0.6948,0.00016,19.40581]
[1780365783640,39.56,70575.0,0.0,0.69494,0.00016,19.40197]
[1780365786082,39.56,70575.13,0.0,0.69496,0.00016,19.40154]
[1780365786139,39.56,70575.13,0.0,0.69496,0.00016,19.40154]
[1780365786565,39.56,70575.13,0.0,0.69496,0.00016,19.40154]
[1780365786663,39.56,70586.0,0.0,0.69669,0.00016,19.35534]
[1780365787670,39.56,70600.46,0.0,0.699,0.00016,19.29311]
[1780365788137,39.56,70600.46,0.0,0.699,0.00016,19.29311]
[1780365789017,39.56,70600.46,0.0,0.699,0.00016,19.29311]
[1780365788677,39.56,70602.14,0.0,0.69926,0.00016,19.2858]
[1780365789271,39.56,70602.14,0.0,0.69926,0.00016,19.2858]
[1780365789283,39.56,70602.14,0.0,0.69926,0.00016,19.2858]
[1780365789367,39.56,70602.14,0.0,0.69926,0.00016,19.2858]
[1780365789684,39.56,70605.29,0.0,0.69977,0.00016,19.27212]
[1780365792042,39.56,70606.9,0.0,0.70002,0.00016,19.2651]
[1780365791700,39.56,70602.96,0.0,0.6994,0.00016,19.28213]
[1780365793022,39.56,70602.96,0.0,0.6994,0.00016,19.28213]
[1780365792708,39.56,70601.8,0.0,0.6992,0.00016,19.28751]
[1780365794013,39.56,70601.8,0.0,0.6992,0.00016,19.28751]
[1780365793715,39.56,70599.79,0.0,0.69888,0.00016,19.29614]
[1780365795825,39.56,70598.84,0.0,0.69874,0.00016,19.30018]
[1780365796748,39.56,70599.98,0.0,0.69892,0.00016,19.29519]
[1780365796849,39.56,70604.19,0.0,0.69959,0.00016,19.27694]
[1780365797981,39.56,70604.19,0.0,0.69959,0.00016,19.27694]
[1780365798000,39.56,70606.17,0.0,0.69991,0.00016,19.26832]
[1780365802177,39.56,70603.63,0.0,0.69951,0.00016,19.27918]
[1780365804792,39.56,70599.51,0.0,0.69886,0.00016,19.29683]
[1780365807813,39.56,70590.19,0.0,0.69738,0.00016,19.33671]
[1780365809085,39.56,70588.99,0.0,0.69719,0.00016,19.34185]
[1780365810072,39.56,70588.99,0.0,0.69719,0.00016,19.34185]
[1780365810834,39.56,70579.66,0.0,0.6957,0.00016,19.38165]
[1780365811841,39.56,70571.25,0.0,0.69439,0.00016,19.41355]
[1780365813238,39.56,70569.49,0.0,0.69411,0.00016,19.42096]
[1780365814295,39.56,70570.97,0.0,0.69435,0.00016,19.41466]
[1780365815400,39.56,70571.86,0.0,0.69449,0.00016,19.41085]
[1780365815493,39.56,70571.86,0.0,0.69449,0.00016,19.41085]
[1780365815869,39.56,70572.12,0.0,0.69453,0.00016,19.40972]
[1780365816378,39.56,70572.12,0.0,0.69453,0.00016,19.40972]
[1780365817766,39.56,70572.19,0.0,0.69454,0.00016,19.40939]
[1780365817883,39.56,70574.22,0.0,0.69487,0.00016,19.40076]
[1780365818518,39.56,70574.22,0.0,0.69487,0.00016,19.40076]
[1780365818889,39.56,70576.16,0.0,0.69518,0.00016,19.3925]
[1780365820069,39.56,70576.16,0.0,0.69518,0.00016,19.3925]
[1780365820844,39.56,70576.05,0.0,0.69516,0.00016,19.39296]
[1780365820897,39.56,70576.05,0.0,0.69516,0.00016,19.39296]
[1780365820904,39.55,70575.54,0.0,0.69508,0.00016,19.39506]
[1780365821488,39.55,70575.54,0.0,0.69508,0.00016,19.39506]
[1780365826946,39.55,70571.98,0.0,0.69453,0.00016,19.40981]
[1780365830993,39.55,70572.14,0.0,0.69456,0.00016,19.40895]
[1780365831002,39.55,70565.31,0.0,0.69347,0.00016,19.43777]
[1780365831982,39.55,70557.02,0.0,0.69213,0.00016,19.47262]
[1780365836012,39.55,70560.92,0.0,0.69275,0.00016,19.45647]
[1780365841044,39.55,70559.8,0.0,0.69257,0.00016,19.46123]
[1780365843910,39.55,70559.63,0.0,0.69254,0.00016,19.46196]
[1780365844066,39.55,70551.37,0.0,0.69121,0.00016,19.49662]
[1780365845073,39.56,70547.49,0.0,0.69058,0.00016,19.51295]
[1780365845236,39.56,70547.49,0.0,0.69058,0.00016,19.51295]
[1780365846918,39.56,70547.82,0.0,0.69063,0.00016,19.51174]
[1780365847087,39.56,70552.69,0.0,0.69141,0.00016,19.49162]
[1780365848094,39.56,70556.47,0.0,0.69201,0.00016,19.47601]
[1780365849423,39.56,70554.66,0.0,0.69171,0.00016,19.48378]
[1780365850108,39.56,70551.87,0.0,0.69125,0.00016,19.49562]
[1780365852041,39.56,70549.44,0.0,0.69086,0.00016,19.50592]
[1780365852122,39.57,70545.11,0.0,0.69015,0.00016,19.52408]
[1780365854080,39.57,70545.11,0.0,0.69015,0.00016,19.52408]
[1780365854081,39.57,70538.86,0.0,0.68913,0.00016,19.55026]
[1780365854136,39.57,70535.37,0.0,0.68857,0.00016,19.56464]
[1780365855617,39.57,70532.49,0.0,0.6881,0.00016,19.57672]
[1780365856150,39.57,70537.54,0.0,0.68891,0.00016,19.55594]
[1780365861581,39.58,70539.89,0.0,0.68927,0.00016,19.54672]
[1780365861640,39.58,70536.33,0.0,0.68869,0.00016,19.56165]
[1780365864092,39.58,70533.8,0.0,0.68828,0.00016,19.57206]
[1780365864291,39.58,70531.26,0.0,0.68787,0.00016,19.5826]
[1780365864509,39.58,70526.06,0.0,0.68702,0.00016,19.60408]
[1780365865188,39.58,70526.06,0.0,0.68702,0.00016,19.60408]
[1780365865650,39.58,70526.06,0.0,0.68702,0.00016,19.60408]
[1780365865723,39.58,70526.06,0.0,0.68702,0.00016,19.60408]
[1780365865839,39.58,70518.16,0.0,0.68574,0.00016,19.63632]
[1780365866951,39.58,70518.16,0.0,0.68574,0.00016,19.63632]
[1780365867047,39.58,70504.98,0.0,0.6836,0.00016,19.68958]
[1780365867160,39.58,70504.98,0.0,0.6836,0.00016,19.68958]
[1780365867466,39.58,70504.98,0.0,0.6836,0.00016,19.68958]
[1780365867490,39.58,70504.98,0.0,0.6836,0.00016,19.68958]
[1780365867931,39.58,70504.98,0.0,0.6836,0.00016,19.68958]
[1780365868064,39.58,70504.98,0.0,0.6836,0.00016,19.68958]
[1780365868112,39.58,70480.55,0.0,0.67962,0.00016,19.78674]
[1780365868211,39.58,70480.55,0.0,0.67962,0.00016,19.78674]
[1780365868669,39.58,70480.55,0.0,0.67962,0.00016,19.78674]
[1780365868770,39.58,70488.92,0.0,0.68098,0.00016,19.75373]
[1780365869204,39.58,70488.92,0.0,0.68098,0.00016,19.75373]
[1780365869396,39.58,70488.92,0.0,0.68098,0.00016,19.75373]
[1780365869933,39.58,70491.67,0.0,0.68145,0.00016,19.74226]
[1780365870284,39.58,70491.67,0.0,0.68145,0.00016,19.74226]
[1780365870721,39.58,70491.67,0.0,0.68145,0.00016,19.74226]
[1780365870823,39.58,70490.02,0.0,0.68118,0.00016,19.74884]
[1780365871344,39.58,70490.02,0.0,0.68118,0.00016,19.74884]
[1780365871694,39.58,70489.35,0.0,0.68109,0.00016,19.74783]
[1780365874832,39.58,70489.15,0.0,0.68107,0.00016,19.74852]
[1780365875880,39.58,70489.58,0.0,0.68114,0.00016,19.74676]
[1780365875948,39.58,70485.96,0.0,0.68055,0.00016,19.76105]
[1780365876666,39.58,70485.96,0.0,0.68055,0.00016,19.76105]
[1780365876759,39.57,70480.91,0.0,0.67973,0.00016,19.78092]
[1780365877346,39.57,70480.91,0.0,0.67973,0.00016,19.78092]
[1780365877356,39.57,70480.91,0.0,0.67973,0.00016,19.78092]
[1780365877420,39.57,70480.91,0.0,0.67973,0.00016,19.78092]
[1780365878126,39.58,70476.24,0.0,0.67896,0.00016,19.79938]
[1780365878592,39.58,70476.24,0.0,0.67896,0.00016,19.79938]
[1780365878696,39.58,70476.24,0.0,0.67896,0.00016,19.79938]
[1780365878764,39.58,70476.24,0.0,0.67896,0.00016,19.79938]
[1780365878903,39.58,70476.24,0.0,0.67896,0.00016,19.79938]
[1780365879124,39.58,70442.27,0.0,0.67337,0.00016,19.93103]
[1780365879709,39.58,70442.27,0.0,0.67337,0.00016,19.93103]
[1780365879885,39.58,70442.27,0.0,0.67337,0.00016,19.93103]
[1780365879973,39.58,70442.27,0.0,0.67337,0.00016,19.93103]
[1780365880029,39.59,70447.71,0.0,0.67422,0.00016,19.91133]
[1780365880824,39.59,70447.71,0.0,0.67422,0.00016,19.91133]
[1780365880932,39.59,70447.71,0.0,0.67422,0.00016,19.91133]
[1780365881033,39.59,70467.73,0.0,0.67751,0.00016,19.83405]
[1780365881370,39.59,70467.73,0.0,0.67751,0.00016,19.83405]
[1780365881578,39.59,70467.73,0.0,0.67751,0.00016,19.83405]
[1780365881665,39.59,70457.91,0.0,0.6759,0.00016,19.87205]
[1780365882447,39.59,70457.91,0.0,0.6759,0.00016,19.87205]
[1780365883050,39.59,70457.91,0.0,0.6759,0.00016,19.87205]
[1780365883139,39.59,70463.85,0.0,0.67688,0.00016,19.84895]
[1780365883379,39.59,70463.85,0.0,0.67688,0.00016,19.84895]
[1780365883729,39.59,70463.85,0.0,0.67688,0.00016,19.84895]
[1780365884200,39.59,70461.3,0.0,0.67647,0.00016,19.85876]
[1780365884438,39.59,70461.3,0.0,0.67647,0.00016,19.85876]
[1780365884538,39.59,70457.88,0.0,0.67591,0.00016,19.87189]
[1780365886458,39.58,70459.79,0.0,0.67623,0.00016,19.86441]
[1780365886724,39.58,70470.48,0.0,0.67798,0.00016,19.82276]
[1780365887434,39.58,70470.48,0.0,0.67798,0.00016,19.82276]
[1780365888122,39.58,70470.48,0.0,0.67798,0.00016,19.82276]
[1780365888399,39.58,70457.38,0.0,0.67583,0.00016,19.87362]
[1780365889694,39.58,70457.38,0.0,0.67583,0.00016,19.87362]
[1780365890015,39.58,70457.38,0.0,0.67583,0.00016,19.87362]
[1780365890072,39.59,70449.57,0.0,0.67454,0.00016,19.90383]
[1780365890306,39.59,70449.57,0.0,0.67454,0.00016,19.90383]
[1780365890856,39.59,70449.57,0.0,0.67454,0.00016,19.90383]
[1780365890907,39.59,70449.57,0.0,0.67454,0.00016,19.90383]
[1780365890997,39.59,70449.57,0.0,0.67454,0.00016,19.90383]
[1780365891897,39.59,70451.71,0.0,0.6749,0.00016,19.89561]
[1780365892056,39.59,70456.15,0.0,0.67563,0.00016,19.87852]
[1780365892539,39.59,70456.15,0.0,0.67563,0.00016,19.87852]
[1780365892553,39.59,70456.15,0.0,0.67563,0.00016,19.87852]
[1780365892922,39.59,70456.15,0.0,0.67563,0.00016,19.87852]
[1780365893004,39.59,70456.15,0.0,0.67563,0.00016,19.87852]
[1780365893046,39.59,70456.15,0.0,0.67563,0.00016,19.87852]
[1780365893149,39.59,70463.11,0.0,0.67677,0.00016,19.85162]
[1780365894436,39.59,70476.2,0.0,0.67891,0.00016,19.80063]
[1780365895632,39.59,70476.2,0.0,0.67891,0.00016,19.80063]
[1780365896073,39.59,70476.2,0.0,0.67891,0.00016,19.80063]
[1780365896145,39.59,70480.72,0.0,0.67962,0.00016,19.78372]
[1780365896916,39.59,70480.72,0.0,0.67962,0.00016,19.78372]
[1780365897324,39.6,70481.48,0.0,0.67971,0.00016,19.78144]
[1780365897457,39.6,70484.17,0.0,0.68015,0.00016,19.77091]
[1780365900478,39.6,70488.98,0.0,0.68093,0.00016,19.75207]
[1780365903023,39.6,70490.26,0.0,0.68114,0.00016,19.74704]
[1780365903124,39.6,70488.26,0.0,0.68081,0.00016,19.75491]
[1780365906113,39.6,70490.03,0.0,0.6811,0.00016,19.74779]
[1780365905513,39.6,70494.46,0.0,0.68183,0.00016,19.73014]
[1780365906519,39.6,70494.28,0.0,0.6818,0.00016,19.73083]
[1780365907426,39.6,70494.28,0.0,0.6818,0.00016,19.73083]
[1780365908068,39.6,70494.28,0.0,0.6818,0.00016,19.73083]
[1780365908072,39.6,70487.88,0.0,0.68076,0.00016,19.75619]
[1780365908535,39.6,70480.19,0.0,0.6795,0.00016,19.78656]
[1780365909883,39.6,70480.19,0.0,0.6795,0.00016,19.78656]
[1780365910166,39.6,70480.19,0.0,0.6795,0.00016,19.78656]
[1780365909984,39.6,70470.28,0.0,0.67788,0.00016,19.82545]
[1780365910423,39.6,70470.28,0.0,0.67788,0.00016,19.82545]
[1780365910666,39.6,70470.28,0.0,0.67788,0.00016,19.82545]
[1780365910900,39.6,70470.28,0.0,0.67788,0.00016,19.82545]
[1780365911001,39.6,70457.6,0.0,0.67579,0.00016,19.8747]
[1780365912075,39.6,70451.05,0.0,0.67472,0.00016,19.89991]
[1780365912875,39.6,70451.05,0.0,0.67472,0.00016,19.89991]
[1780365913416,39.6,70449.49,0.0,0.67446,0.00016,19.90589]
[1780365913674,39.6,70449.49,0.0,0.67446,0.00016,19.90589]
[1780365913775,39.6,70446.27,0.0,0.67393,0.00016,19.9182]
[1780365914577,39.6,70450.99,0.0,0.67471,0.00016,19.90012]
[1780365915895,39.6,70450.99,0.0,0.67471,0.00016,19.90012]
[1780365916591,39.6,70463.63,0.0,0.67678,0.00016,19.85136]
[1780365917763,39.6,70463.63,0.0,0.67678,0.00016,19.85136]
[1780365917864,39.6,70461.11,0.0,0.67637,0.00016,19.86116]
[1780365918731,39.6,70461.11,0.0,0.67637,0.00016,19.86116]
[1780365918783,39.6,70461.11,0.0,0.67637,0.00016,19.86116]
[1780365918832,39.6,70454.3,0.0,0.67525,0.00016,19.88747]
[1780365919923,39.6,70454.3,0.0,0.67525,0.00016,19.88747]
[1780365919995,39.6,70450.41,0.0,0.67461,0.00016,19.90241]
[1780365920538,39.6,70450.41,0.0,0.67461,0.00016,19.90241]
[1780365920681,39.6,70450.41,0.0,0.67461,0.00016,19.90241]
[1780365920734,39.6,70450.82,0.0,0.67468,0.00016,19.90083]
[1780365921558,39.6,70450.82,0.0,0.67468,0.00016,19.90083]
[1780365922210,39.6,70450.82,0.0,0.67468,0.00016,19.90083]
[1780365921790,39.6,70467.4,0.0,0.6774,0.00016,19.83678]
[1780365922255,39.6,70467.4,0.0,0.6774,0.00016,19.83678]
[1780365922447,39.6,70467.4,0.0,0.6774,0.00016,19.83678]
[1780365923025,39.6,70467.4,0.0,0.6774,0.00016,19.83678]
[1780365923078,39.6,70476.79,0.0,0.67894,0.00016,19.80014]
[1780365923645,39.6,70480.73,0.0,0.67958,0.00016,19.78473]
[1780365924855,39.6,70480.73,0.0,0.67958,0.00016,19.78473]
[1780365925767,39.61,70482.28,0.0,0.67983,0.00016,19.77871]
[1780365925859,39.61,70469.03,0.0,0.67766,0.00016,19.83072]
[1780365926852,39.61,70469.03,0.0,0.67766,0.00016,19.83072]
[1780365926943,39.61,70469.03,0.0,0.67766,0.00016,19.83072]
[1780365926953,39.61,70457.37,0.0,0.67574,0.00016,19.87596]
[1780365927674,39.61,70453.85,0.0,0.67516,0.00016,19.88953]
[1780365930695,39.61,70444.45,0.0,0.67362,0.00016,19.92551]
[1780365932282,39.61,70442.93,0.0,0.67339,0.00016,19.92761]
[1780365932709,39.61,70439.25,0.0,0.67279,0.00016,19.94157]
[1780365933251,39.61,70439.25,0.0,0.67279,0.00016,19.94157]
[1780365933272,39.61,70439.25,0.0,0.67279,0.00016,19.94157]
[1780365934440,39.61,70436.56,0.0,0.67234,0.00017,19.95172]
[1780365934781,39.61,70436.56,0.0,0.67234,0.00017,19.95172]
[1780365934803,39.61,70429.08,0.0,0.6711,0.00017,19.98006]
[1780365935874,39.61,70429.08,0.0,0.6711,0.00017,19.98006]
[1780365936309,39.61,70430.39,0.0,0.67132,0.00017,19.97522]
[1780365936617,39.61,70430.39,0.0,0.67132,0.00017,19.97522]
[1780365936639,39.61,70430.39,0.0,0.67132,0.00017,19.97522]
[1780365936692,39.61,70430.39,0.0,0.67132,0.00017,19.97522]
[1780365936735,39.61,70430.39,0.0,0.67132,0.00017,19.97522]
[1780365936841,39.61,70431.78,0.0,0.67154,0.00017,19.97007]
[1780365937595,39.61,70431.78,0.0,0.67154,0.00017,19.97007]
[1780365937698,39.61,70431.78,0.0,0.67154,0.00017,19.97007]
[1780365937736,39.61,70431.78,0.0,0.67154,0.00017,19.97007]
[1780365937852,39.61,70431.78,0.0,0.67154,0.00017,19.97007]
[1780365938027,39.61,70428.95,0.0,0.67107,0.00017,19.98082]
[1780365938353,39.61,70428.95,0.0,0.67107,0.00017,19.98082]
[1780365938877,39.61,70426.69,0.0,0.67069,0.00017,19.98939]
[1780365939770,39.61,70426.69,0.0,0.67069,0.00017,19.98939]
[1780365940026,39.61,70426.69,0.0,0.67069,0.00017,19.98939]
[1780365940109,39.61,70430.28,0.0,0.67128,0.00017,19.97598]
[1780365943798,39.61,70428.38,0.0,0.67096,0.00017,19.98338]
[1780365943822,39.61,70428.38,0.0,0.67096,0.00017,19.98338]
[1780365943869,39.62,70425.36,0.0,0.67046,0.00017,19.9948]
[1780365944855,39.62,70425.36,0.0,0.67046,0.00017,19.9948]
[1780365944962,39.62,70419.87,0.0,0.66954,0.00017,20.0154]
[1780365946784,39.62,70417.63,0.0,0.66917,0.00017,20.0238]
[1780365947222,39.62,70417.63,0.0,0.66917,0.00017,20.0238]
[1780365948159,39.62,70416.91,0.0,0.66905,0.00017,20.02653]
[1780365949004,39.62,70417.82,0.0,0.6692,0.00017,20.02319]
[1780365949071,39.62,70410.67,0.0,0.66801,0.00017,20.04975]
[1780365952833,39.64,70416.07,0.0,0.66884,0.00017,20.03124]
[1780365954849,39.64,70417.57,0.0,0.66909,0.00017,20.02575]
[1780365954873,39.64,70407.32,0.0,0.66739,0.00017,20.06371]
[1780365955946,39.64,70407.32,0.0,0.66739,0.00017,20.06371]
[1780365955999,39.64,70402.34,0.0,0.66655,0.00017,20.08217]
[1780365957231,39.64,70398.81,0.0,0.66597,0.00017,20.0951]
[1780365957299,39.64,70398.81,0.0,0.66597,0.00017,20.0951]
[1780365957609,39.64,70398.81,0.0,0.66597,0.00017,20.0951]
[1780365957812,39.64,70398.81,0.0,0.66597,0.00017,20.0951]
[1780365958205,39.65,70390.65,0.0,0.66459,0.00017,20.12527]
[1780365959210,39.65,70377.19,0.0,0.66233,0.00017,20.17393]
[1780365959882,39.65,70377.19,0.0,0.66233,0.00017,20.17393]
[1780365959908,39.65,70379.04,0.0,0.66265,0.00017,20.16715]
[1780365960597,39.65,70379.04,0.0,0.66265,0.00017,20.16715]
[1780365961051,39.65,70379.04,0.0,0.66265,0.00017,20.16715]
[1780365961728,39.65,70378.1,0.0,0.66247,0.00017,20.17107]
[1780365961927,39.65,70378.1,0.0,0.66247,0.00017,20.17107]
[1780365961975,39.66,70377.92,0.0,0.66241,0.00017,20.17243]
[1780365962709,39.66,70377.92,0.0,0.66241,0.00017,20.17243]
[1780365963203,39.67,70392.3,0.0,0.66478,0.00017,20.12116]
[1780365964026,39.67,70392.3,0.0,0.66478,0.00017,20.12116]
[1780365964264,39.67,70392.3,0.0,0.66478,0.00017,20.12116]
[1780365964112,39.67,70399.8,0.0,0.66603,0.00017,20.09385]
[1780365964972,39.67,70382.31,0.0,0.66312,0.00017,20.15723]
[1780365966166,39.68,70378.74,0.0,0.66249,0.00017,20.17083]
[1780365967683,39.69,70377.93,0.0,0.66232,0.00017,20.17441]
[1780365972108,39.7,70381.08,0.0,0.66281,0.00017,20.16403]
[1780365972139,39.7,70382.19,0.0,0.66299,0.00017,20.16013]
[1780365972974,39.7,70382.19,0.0,0.66299,0.00017,20.16013]
[1780365973106,39.7,70373.65,0.0,0.66157,0.00017,20.1906]
[1780365973881,39.7,70373.65,0.0,0.66157,0.00017,20.1906]
[1780365974168,39.7,70369.66,0.0,0.6609,0.00017,20.20475]
[1780365974619,39.7,70369.66,0.0,0.6609,0.00017,20.20475]
[1780365974746,39.7,70369.66,0.0,0.6609,0.00017,20.20475]
[1780365975077,39.7,70348.25,0.0,0.65731,0.00017,20.27977]
[1780365975606,39.7,70348.25,0.0,0.65731,0.00017,20.27977]
[1780365975838,39.7,70348.25,0.0,0.65731,0.00017,20.27977]
[1780365975858,39.7,70348.25,0.0,0.65731,0.00017,20.27977]
[1780365975869,39.7,70348.25,0.0,0.65731,0.00017,20.27977]
[1780365976211,39.72,70310.12,0.0,0.65082,0.00017,20.41072]
[1780365976858,39.72,70310.12,0.0,0.65082,0.00017,20.41072]
[1780365976940,39.72,70310.12,0.0,0.65082,0.00017,20.41072]
[1780365977101,39.73,70296.83,0.0,0.64853,0.00017,20.45548]
[1780365977493,39.73,70296.83,0.0,0.64853,0.00017,20.45548]
[1780365977530,39.73,70296.83,0.0,0.64853,0.00017,20.45548]
[1780365977608,39.73,70296.83,0.0,0.64853,0.00017,20.45548]
[1780365977779,39.73,70296.83,0.0,0.64853,0.00017,20.45548]
[1780365977825,39.73,70296.83,0.0,0.64853,0.00017,20.45548]
[1780365977897,39.73,70296.83,0.0,0.64853,0.00017,20.45548]
[1780365978124,39.75,70287.3,0.0,0.64686,0.00017,20.48764]
[1780365978486,39.75,70287.3,0.0,0.64686,0.00017,20.48764]
[1780365978854,39.75,70287.3,0.0,0.64686,0.00017,20.48764]
[1780365979071,39.75,70287.3,0.0,0.64686,0.00017,20.48764]
[1780365979129,39.75,70275.86,0.0,0.64491,0.00017,20.52444]
[1780365979671,39.75,70275.86,0.0,0.64491,0.00017,20.52444]
[1780365980168,39.75,70275.86,0.0,0.64491,0.00017,20.52444]
[1780365980174,39.75,70275.86,0.0,0.64491,0.00017,20.52444]
[1780365980280,39.75,70275.86,0.0,0.64491,0.00017,20.52444]
[1780365980180,39.76,70269.83,0.0,0.64386,0.00017,20.54417]
[1780365980580,39.76,70269.83,0.0,0.64386,0.00017,20.54417]
[1780365980801,39.76,70269.83,0.0,0.64386,0.00017,20.54417]
[1780365980879,39.76,70269.83,0.0,0.64386,0.00017,20.54417]
[1780365981231,39.76,70269.83,0.0,0.64386,0.00017,20.54417]
[1780365981273,39.78,70269.83,0.0,0.6438,0.00017,20.54538]
[1780365981362,39.78,70269.83,0.0,0.6438,0.00017,20.54538]
[1780365981964,39.78,70269.83,0.0,0.6438,0.00017,20.54538]
[1780365982214,39.78,70269.83,0.0,0.6438,0.00017,20.54538]
[1780365982296,39.79,70254.21,0.0,0.6411,0.00017,20.595]
[1780365982477,39.79,70254.21,0.0,0.6411,0.00017,20.595]
[1780365982858,39.79,70254.21,0.0,0.6411,0.00017,20.595]
[1780365982889,39.79,70254.21,0.0,0.6411,0.00017,20.595]
[1780365983163,39.79,70254.21,0.0,0.6411,0.00017,20.595]
[1780365983206,39.81,70240.87,0.0,0.63877,0.00017,20.63714]
[1780365983571,39.81,70240.87,0.0,0.63877,0.00017,20.63714]
[1780365983768,39.81,70240.87,0.0,0.63877,0.00017,20.63714]
[1780365984050,39.81,70240.87,0.0,0.63877,0.00017,20.63714]
[1780365984077,39.81,70240.87,0.0,0.63877,0.00017,20.63714]
[1780365984204,39.82,70242.72,0.0,0.63905,0.00017,20.63223]
[1780365984363,39.82,70242.72,0.0,0.63905,0.00017,20.63223]
[1780365984700,39.82,70242.72,0.0,0.63905,0.00017,20.63223]
[1780365984818,39.82,70242.72,0.0,0.63905,0.00017,20.63223]
[1780365984915,39.82,70242.72,0.0,0.63905,0.00017,20.63223]
[1780365985050,39.82,70242.72,0.0,0.63905,0.00017,20.63223]
[1780365985211,39.83,70251.5,0.0,0.64052,0.00017,20.60574]
[1780365985472,39.83,70251.5,0.0,0.64052,0.00017,20.60574]
[1780365985549,39.83,70251.5,0.0,0.64052,0.00017,20.60574]
[1780365985820,39.83,70251.5,0.0,0.64052,0.00017,20.60574]
[1780365986231,39.83,70251.5,0.0,0.64052,0.00017,20.60574]
[1780365986326,39.85,70248.54,0.0,0.63994,0.00017,20.61633]
[1780365986748,39.85,70248.54,0.0,0.63994,0.00017,20.61633]
[1780365987027,39.85,70248.54,0.0,0.63994,0.00017,20.61633]
[1780365987274,39.85,70248.54,0.0,0.63994,0.00017,20.61633]
[1780365987234,39.85,70245.03,0.0,0.63935,0.00017,20.62708]
[1780365987708,39.85,70245.03,0.0,0.63935,0.00017,20.62708]
[1780365987737,39.85,70245.03,0.0,0.63935,0.00017,20.62708]
[1780365987892,39.85,70245.03,0.0,0.63935,0.00017,20.62708]
[1780365988141,39.85,70245.03,0.0,0.63935,0.00017,20.62708]
[1780365988275,39.86,70238.75,0.0,0.63827,0.00017,20.64626]
[1780365988403,39.86,70238.75,0.0,0.63827,0.00017,20.64626]
[1780365989047,39.86,70238.75,0.0,0.63827,0.00017,20.64626]
[1780365989234,39.86,70238.75,0.0,0.63827,0.00017,20.64626]
[1780365989788,39.87,70241.2,0.0,0.63865,0.00017,20.63951]
[1780365990292,39.87,70241.2,0.0,0.63865,0.00017,20.63951]
[1780365990275,39.88,70245.01,0.0,0.63926,0.00017,20.62879]
[1780365990571,39.88,70245.01,0.0,0.63926,0.00017,20.62879]
[1780365990824,39.88,70245.01,0.0,0.63926,0.00017,20.62879]
[1780365990837,39.88,70245.01,0.0,0.63926,0.00017,20.62879]
[1780365991130,39.88,70245.01,0.0,0.63926,0.00017,20.62879]
[1780365991283,39.9,70252.64,0.0,0.64053,0.00017,20.60268]
[1780365991404,39.9,70252.64,0.0,0.64053,0.00017,20.60268]
[1780365991645,39.9,70252.64,0.0,0.64053,0.00017,20.60268]
[1780365992289,39.91,70257.09,0.0,0.64126,0.00017,20.5896]
[1780365992558,39.91,70257.09,0.0,0.64126,0.00017,20.5896]
[1780365992588,39.91,70257.09,0.0,0.64126,0.00017,20.5896]
[1780365992859,39.91,70257.09,0.0,0.64126,0.00017,20.5896]
[1780365993077,39.91,70257.09,0.0,0.64126,0.00017,20.5896]
[1780365993296,39.92,70260.63,0.0,0.64182,0.00017,20.5794]
[1780365993634,39.92,70260.63,0.0,0.64182,0.00017,20.5794]
[1780365993771,39.92,70260.63,0.0,0.64182,0.00017,20.5794]
[1780365993921,39.92,70260.63,0.0,0.64182,0.00017,20.5794]
[1780365993934,39.92,70260.63,0.0,0.64182,0.00017,20.5794]
[1780365993939,39.92,70260.63,0.0,0.64182,0.00017,20.5794]
[1780365994309,39.92,70245.73,0.0,0.63929,0.00017,20.62527]
[1780365995229,39.92,70245.73,0.0,0.63929,0.00017,20.62527]
[1780365995312,39.92,70231.88,0.0,0.63692,0.00017,20.66723]
[1780365995450,39.92,70231.88,0.0,0.63692,0.00017,20.66723]
[1780365995599,39.92,70231.88,0.0,0.63692,0.00017,20.66723]
[1780365995621,39.92,70231.88,0.0,0.63692,0.00017,20.66723]
[1780365996129,39.92,70231.88,0.0,0.63692,0.00017,20.66723]
[1780365996187,39.92,70231.88,0.0,0.63692,0.00017,20.66723]
[1780365996320,39.94,70242.08,0.0,0.63861,0.00017,20.63751]
[1780365996984,39.94,70242.08,0.0,0.63861,0.00017,20.63751]
[1780365997231,39.94,70242.08,0.0,0.63861,0.00017,20.63751]
[1780365997354,39.94,70241.97,0.0,0.63857,0.00017,20.63824]
[1780365997832,39.94,70241.97,0.0,0.63857,0.00017,20.63824]
[1780365997969,39.94,70241.97,0.0,0.63857,0.00017,20.63824]
[1780365998178,39.94,70241.97,0.0,0.63857,0.00017,20.63824]
[1780365998335,39.95,70228.95,0.0,0.63635,0.00017,20.67744]
[1780365998737,39.95,70228.95,0.0,0.63635,0.00017,20.67744]
[1780365999118,39.95,70228.95,0.0,0.63635,0.00017,20.67744]
[1780365999290,39.95,70228.95,0.0,0.63635,0.00017,20.67744]
[1780365999342,39.95,70219.23,0.0,0.63468,0.00017,20.70635]
[1780366000343,39.95,70219.23,0.0,0.63468,0.00017,20.70635]
[1780366000448,39.95,70219.23,0.0,0.63468,0.00017,20.70635]
[1780366000519,39.95,70219.23,0.0,0.63468,0.00017,20.70635]
[1780366000916,39.95,70219.23,0.0,0.63468,0.00017,20.70635]
[1780366001071,39.95,70219.23,0.0,0.63468,0.00017,20.70635]
[1780366001081,39.95,70219.23,0.0,0.63468,0.00017,20.70635]
[1780366001152,39.97,70227.19,0.0,0.63597,0.00017,20.68411]
[1780366001575,39.97,70227.19,0.0,0.63597,0.00017,20.68411]
[1780366001727,39.97,70227.19,0.0,0.63597,0.00017,20.68411]
[1780366001941,39.97,70227.19,0.0,0.63597,0.00017,20.68411]
[1780366002331,39.97,70227.19,0.0,0.63597,0.00017,20.68411]
[1780366002334,39.97,70251.3,0.0,0.64007,0.00017,20.61142]
[1780366002737,39.97,70251.3,0.0,0.64007,0.00017,20.61142]
[1780366002800,39.97,70251.3,0.0,0.64007,0.00017,20.61142]
[1780366002864,39.97,70256.99,0.0,0.64104,0.00017,20.59393]
[1780366003514,39.97,70256.99,0.0,0.64104,0.00017,20.59393]
[1780366003750,39.97,70256.99,0.0,0.64104,0.00017,20.59393]
[1780366004072,39.97,70256.99,0.0,0.64104,0.00017,20.59393]
[1780366004309,39.97,70253.01,0.0,0.64036,0.00017,20.60631]
[1780366005137,39.97,70253.01,0.0,0.64036,0.00017,20.60631]
[1780366005202,39.97,70253.01,0.0,0.64036,0.00017,20.60631]
[1780366005313,39.97,70253.01,0.0,0.64036,0.00017,20.60631]
[1780366005848,39.97,70252.76,0.0,0.64031,0.00017,20.60708]
[1780366006402,39.97,70251.69,0.0,0.64013,0.00017,20.61042]
[1780366006658,39.97,70251.69,0.0,0.64013,0.00017,20.61042]
[1780366006694,39.97,70251.69,0.0,0.64013,0.00017,20.61042]
[1780366007156,39.97,70251.69,0.0,0.64013,0.00017,20.61042]
[1780366007167,39.98,70252.26,0.0,0.64022,0.00017,20.60873]
[1780366007429,39.98,70252.26,0.0,0.64022,0.00017,20.60873]
[1780366007669,39.98,70252.26,0.0,0.64022,0.00017,20.60873]
[1780366007756,39.98,70250.43,0.0,0.63991,0.00017,20.6144]
[1780366010419,39.98,70255.59,0.0,0.64077,0.00017,20.59875]
[1780366011426,39.98,70251.5,0.0,0.64008,0.00017,20.61137]
[1780366013157,39.98,70251.5,0.0,0.64008,0.00017,20.61137]
[1780366013200,39.98,70253.16,0.0,0.64036,0.00017,20.60634]
[1780366013390,39.98,70253.16,0.0,0.64036,0.00017,20.60634]
[1780366014055,39.98,70253.16,0.0,0.64036,0.00017,20.60634]
[1780366014184,39.98,70253.16,0.0,0.64036,0.00017,20.60634]
[1780366014207,39.98,70252.34,0.0,0.64021,0.00017,20.60892]
[1780366014385,39.98,70252.34,0.0,0.64021,0.00017,20.60892]
[1780366014523,39.98,70252.34,0.0,0.64021,0.00017,20.60892]
[1780366014583,39.98,70252.34,0.0,0.64021,0.00017,20.60892]
[1780366015010,39.98,70252.34,0.0,0.64021,0.00017,20.60892]
[1780366015098,39.98,70252.34,0.0,0.64021,0.00017,20.60892]
[1780366015358,39.99,70233.99,0.0,0.63708,0.00017,20.66476]
[1780366015441,39.99,70233.99,0.0,0.63708,0.00017,20.66476]
[1780366016152,39.99,70215.01,0.0,0.63384,0.00017,20.72094]
[1780366017194,39.98,70206.47,0.0,0.63239,0.00017,20.74555]
[1780366018940,39.98,70201.98,0.0,0.63164,0.00017,20.75827]
[1780366021022,39.99,70201.2,0.0,0.63148,0.00017,20.76094]
[1780366021159,39.99,70201.2,0.0,0.63148,0.00017,20.76094]
[1780366021260,40.0,70197.47,0.0,0.6308,0.00017,20.77235]
[1780366021561,40.0,70197.47,0.0,0.6308,0.00017,20.77235]
[1780366021985,40.0,70197.47,0.0,0.6308,0.00017,20.77235]
[1780366022151,40.0,70197.47,0.0,0.6308,0.00017,20.77235]
[1780366022661,40.01,70197.19,0.0,0.63074,0.00017,20.77345]
[1780366023061,40.01,70193.06,0.0,0.63003,0.00017,20.7852]
[1780366024195,40.01,70193.06,0.0,0.63003,0.00017,20.7852]
[1780366024307,40.01,70193.06,0.0,0.63003,0.00017,20.7852]
[1780366024359,40.01,70189.59,0.0,0.62941,0.00017,20.79539]
[1780366026034,40.01,70187.43,0.0,0.62904,0.00017,20.80148]
[1780366026192,40.01,70187.43,0.0,0.62904,0.00017,20.80148]
[1780366027758,40.02,70185.29,0.0,0.62867,0.00017,20.80769]
[1780366028052,40.02,70185.29,0.0,0.62867,0.00017,20.80769]
[1780366028124,40.02,70185.29,0.0,0.62867,0.00017,20.80769]
[1780366028281,40.02,70182.64,0.0,0.62821,0.00017,20.81517]
[1780366028874,40.02,70182.64,0.0,0.62821,0.00017,20.81517]
[1780366028950,40.02,70195.18,0.0,0.63036,0.00017,20.77984]
[1780366029562,40.02,70202.36,0.0,0.63159,0.00017,20.75936]
[1780366031283,40.01,70208.46,0.0,0.63265,0.00017,20.74145]
[1780366031564,40.01,70208.46,0.0,0.63265,0.00017,20.74145]
[1780366032295,40.01,70216.62,0.0,0.63404,0.00017,20.71768]
[1780366032854,40.01,70216.62,0.0,0.63404,0.00017,20.71768]
[1780366033675,40.01,70214.22,0.0,0.63363,0.00017,20.72469]
[1780366034558,40.02,70216.63,0.0,0.63404,0.00017,20.71779]
[1780366034612,40.02,70216.63,0.0,0.63404,0.00017,20.71779]
[1780366034620,40.02,70216.63,0.0,0.63404,0.00017,20.71779]
[1780366035292,40.02,70216.63,0.0,0.63404,0.00017,20.71779]
[1780366035865,40.01,70222.21,0.0,0.635,0.00017,20.70118]
[1780366036786,40.01,70222.21,0.0,0.635,0.00017,20.70118]
[1780366036886,40.01,70222.21,0.0,0.635,0.00017,20.70118]
[1780366037309,40.01,70222.21,0.0,0.635,0.00017,20.70118]
[1780366037206,40.01,70224.78,0.0,0.63544,0.00017,20.69359]
[1780366037885,40.01,70224.78,0.0,0.63544,0.00017,20.69359]
[1780366038597,40.01,70226.39,0.0,0.63571,0.00017,20.68881]
[1780366039535,40.01,70228.69,0.0,0.63611,0.00017,20.68199]
[1780366039543,40.01,70228.69,0.0,0.63611,0.00017,20.68199]
[1780366040054,40.01,70228.69,0.0,0.63611,0.00017,20.68199]
[1780366042065,40.01,70226.38,0.0,0.63571,0.00017,20.68885]
[1780366042106,40.01,70226.38,0.0,0.63571,0.00017,20.68885]
[1780366042299,40.01,70226.38,0.0,0.63571,0.00017,20.68885]
[1780366042384,40.01,70226.19,0.0,0.63568,0.00017,20.6894]
[1780366042593,40.01,70226.19,0.0,0.63568,0.00017,20.6894]
[1780366042616,40.01,70226.19,0.0,0.63568,0.00017,20.6894]
[1780366043042,40.01,70226.19,0.0,0.63568,0.00017,20.6894]
[1780366043143,40.01,70237.2,0.0,0.63755,0.00017,20.65656]
[1780366043569,40.01,70237.2,0.0,0.63755,0.00017,20.65656]
[1780366043671,40.01,70251.68,0.0,0.64001,0.00017,20.61268]
[1780366045156,40.01,70251.68,0.0,0.64001,0.00017,20.61268]
[1780366045238,40.01,70256.5,0.0,0.64083,0.00017,20.59795]
[1780366047831,40.01,70256.99,0.0,0.6409,0.00017,20.59657]
[1780366047850,40.01,70256.99,0.0,0.6409,0.00017,20.59657]
[1780366048074,40.01,70256.99,0.0,0.6409,0.00017,20.59657]
[1780366050439,40.02,70259.48,0.0,0.64132,0.00017,20.5891]
[1780366050827,40.02,70259.48,0.0,0.64132,0.00017,20.5891]
[1780366051369,40.02,70259.48,0.0,0.64132,0.00017,20.5891]
[1780366051877,40.02,70255.77,0.0,0.64068,0.00017,20.6006]
[1780366052379,40.02,70255.77,0.0,0.64068,0.00017,20.6006]
[1780366052430,40.02,70258.26,0.0,0.64112,0.00017,20.58943]
[1780366052440,40.02,70258.26,0.0,0.64112,0.00017,20.58943]
[1780366052754,40.02,70258.26,0.0,0.64112,0.00017,20.58943]
[1780366052810,40.02,70258.26,0.0,0.64112,0.00017,20.58943]
[1780366052893,40.02,70264.13,0.0,0.64211,0.00017,20.57134]
[1780366053444,40.02,70264.13,0.0,0.64211,0.00017,20.57134]
[1780366053902,40.02,70264.13,0.0,0.64211,0.00017,20.57134]
[1780366053930,40.02,70264.13,0.0,0.64211,0.00017,20.57134]
[1780366054112,40.02,70264.13,0.0,0.64211,0.00017,20.57134]
[1780366054161,40.02,70264.44,0.0,0.64216,0.00017,20.57046]
[1780366055361,40.02,70264.44,0.0,0.64216,0.00017,20.57046]
[1780366055419,40.02,70264.44,0.0,0.64216,0.00017,20.57046]
[1780366055383,40.02,70249.53,0.0,0.63963,0.00017,20.61642]
[1780366055758,40.02,70213.16,0.0,0.63344,0.00017,20.72486]
[1780366057070,40.02,70213.16,0.0,0.63344,0.00017,20.72486]
[1780366057151,40.02,70166.19,0.0,0.62538,0.00017,20.85734]
[1780366057470,40.02,70166.19,0.0,0.62538,0.00017,20.85734]
[1780366057577,40.02,70166.19,0.0,0.62538,0.00017,20.85734]
[1780366058013,40.02,70166.19,0.0,0.62538,0.00017,20.85734]
[1780366058362,40.04,70140.17,0.0,0.62086,0.00017,20.92759]
[1780366058612,40.04,70140.17,0.0,0.62086,0.00017,20.92759]
[1780366058689,40.04,70140.17,0.0,0.62086,0.00017,20.92759]
[1780366058805,40.04,70140.17,0.0,0.62086,0.00017,20.92759]
[1780366059309,40.04,70140.17,0.0,0.62086,0.00017,20.92759]
[1780366059317,40.04,70140.17,0.0,0.62086,0.00017,20.92759]
[1780366059347,40.04,70088.37,0.0,0.61188,0.00017,21.05829]
[1780366059518,40.04,70088.37,0.0,0.61188,0.00017,21.05829]
[1780366059697,40.04,70088.37,0.0,0.61188,0.00017,21.05829]
[1780366059697,40.04,70088.37,0.0,0.61188,0.00017,21.05829]
[1780366059753,40.04,70088.37,0.0,0.61188,0.00017,21.05829]
[1780366059875,40.04,70088.37,0.0,0.61188,0.00017,21.05829]
[1780366060032,40.04,70088.37,0.0,0.61188,0.00017,21.05829]
[1780366060258,40.04,70088.37,0.0,0.61188,0.00017,21.05829]
[1780366060267,40.04,70088.37,0.0,0.61188,0.00017,21.05829]
[1780366060267,40.04,70088.37,0.0,0.61188,0.00017,21.05829]
[1780366060267,40.04,70088.37,0.0,0.61188,0.00017,21.05829]
[1780366060343,40.04,70088.37,0.0,0.61188,0.00017,21.05829]
[1780366060442,40.03,70038.89,0.0,0.60324,0.00018,21.17297]
[1780366060616,40.03,70038.89,0.0,0.60324,0.00018,21.17297]
[1780366061198,40.03,70038.89,0.0,0.60324,0.00018,21.17297]
[1780366061281,40.05,70033.57,0.0,0.60228,0.00018,21.18508]
[1780366061489,40.05,70033.57,0.0,0.60228,0.00018,21.18508]
[1780366061881,40.05,70033.57,0.0,0.60228,0.00018,21.18508]
[1780366062146,40.05,70033.57,0.0,0.60228,0.00018,21.18508]
[1780366062295,40.05,70033.57,0.0,0.60228,0.00018,21.18508]
[1780366062446,40.04,70077.84,0.0,0.61003,0.00017,21.08367]
[1780366062476,40.04,70077.84,0.0,0.61003,0.00017,21.08367]
[1780366062499,40.04,70077.84,0.0,0.61003,0.00017,21.08367]
[1780366062874,40.04,70077.84,0.0,0.61003,0.00017,21.08367]
[1780366063171,40.04,70077.84,0.0,0.61003,0.00017,21.08367]
[1780366063248,40.04,70114.55,0.0,0.61642,0.00017,20.99368]
[1780366063596,40.04,70114.55,0.0,0.61642,0.00017,20.99368]
[1780366063894,40.04,70114.55,0.0,0.61642,0.00017,20.99368]
[1780366063902,40.04,70114.55,0.0,0.61642,0.00017,20.99368]
[1780366063960,40.04,70114.55,0.0,0.61642,0.00017,20.99368]
[1780366064038,40.04,70114.55,0.0,0.61642,0.00017,20.99368]
[1780366064114,40.04,70150.92,0.0,0.62271,0.00017,20.89929]
[1780366064534,40.04,70150.92,0.0,0.62271,0.00017,20.89929]
[1780366064719,40.04,70150.92,0.0,0.62271,0.00017,20.89929]
[1780366064827,40.04,70150.92,0.0,0.62271,0.00017,20.89929]
[1780366065445,40.04,70199.05,0.0,0.63098,0.00017,20.76638]
[1780366066045,40.04,70199.05,0.0,0.63098,0.00017,20.76638]
[1780366066437,40.04,70199.05,0.0,0.63098,0.00017,20.76638]
[1780366066154,40.04,70215.75,0.0,0.63383,0.00017,20.7182]
[1780366066529,40.04,70215.75,0.0,0.63383,0.00017,20.7182]
[1780366067221,40.04,70215.75,0.0,0.63383,0.00017,20.7182]
[1780366067307,40.04,70215.75,0.0,0.63383,0.00017,20.7182]
[1780366067319,40.04,70233.29,0.0,0.63682,0.00017,20.66639]
[1780366067856,40.04,70233.29,0.0,0.63682,0.00017,20.66639]
[1780366067982,40.04,70233.29,0.0,0.63682,0.00017,20.66639]
[1780366068414,40.04,70233.29,0.0,0.63682,0.00017,20.66639]
[1780366067999,40.04,70235.0,0.0,0.63711,0.00017,20.6613]
[1780366068582,40.04,70235.0,0.0,0.63711,0.00017,20.6613]
[1780366068843,40.04,70235.0,0.0,0.63711,0.00017,20.6613]
[1780366069021,40.04,70235.0,0.0,0.63711,0.00017,20.6613]
[1780366069096,40.04,70235.0,0.0,0.63711,0.00017,20.6613]
[1780366069186,40.04,70229.34,0.0,0.63615,0.00017,20.67819]
[1780366069684,40.04,70229.34,0.0,0.63615,0.00017,20.67819]
[1780366070129,40.04,70229.34,0.0,0.63615,0.00017,20.67819]
[1780366070197,40.04,70229.34,0.0,0.63615,0.00017,20.67819]
[1780366070424,40.04,70243.6,0.0,0.63857,0.00017,20.63545]
[1780366070579,40.04,70243.6,0.0,0.63857,0.00017,20.63545]
[1780366070633,40.04,70243.6,0.0,0.63857,0.00017,20.63545]
[1780366070743,40.04,70243.6,0.0,0.63857,0.00017,20.63545]
[1780366070936,40.04,70243.6,0.0,0.63857,0.00017,20.63545]
[1780366071008,40.04,70243.6,0.0,0.63857,0.00017,20.63545]
[1780366071308,40.04,70243.6,0.0,0.63857,0.00017,20.63545]
[1780366071339,40.04,70243.6,0.0,0.63857,0.00017,20.63545]
[1780366071423,40.04,70264.73,0.0,0.64215,0.00017,20.57085]
[1780366071674,40.04,70264.73,0.0,0.64215,0.00017,20.57085]
[1780366071888,40.04,70264.73,0.0,0.64215,0.00017,20.57085]
[1780366072314,40.04,70264.73,0.0,0.64215,0.00017,20.57085]
[1780366072403,40.04,70258.43,0.0,0.64108,0.00017,20.59039]
[1780366072775,40.04,70258.43,0.0,0.64108,0.00017,20.59039]
[1780366072886,40.04,70258.43,0.0,0.64108,0.00017,20.59039]
[1780366072964,40.04,70258.43,0.0,0.64108,0.00017,20.59039]
[1780366073060,40.04,70258.43,0.0,0.64108,0.00017,20.59039]
[1780366073231,40.04,70248.58,0.0,0.63941,0.00017,20.62054]
[1780366073794,40.04,70248.58,0.0,0.63941,0.00017,20.62054]
[1780366073969,40.05,70259.64,0.0,0.64128,0.00017,20.58671]
[1780366075292,40.05,70259.64,0.0,0.64128,0.00017,20.58671]
[1780366075343,40.05,70260.98,0.0,0.6415,0.00017,20.58265]
[1780366076215,40.05,70255.51,0.0,0.64057,0.00017,20.59957]
[1780366077074,40.05,70255.51,0.0,0.64057,0.00017,20.59957]
[1780366077383,40.05,70255.51,0.0,0.64057,0.00017,20.59957]
[1780366077478,40.05,70254.0,0.0,0.64031,0.00017,20.60426]
[1780366077997,40.05,70248.07,0.0,0.6393,0.00017,20.62242]
[1780366079049,40.05,70248.07,0.0,0.6393,0.00017,20.62242]
[1780366079167,40.05,70248.07,0.0,0.6393,0.00017,20.62242]
[1780366079232,40.05,70250.69,0.0,0.63975,0.00017,20.61449]
[1780366080260,40.05,70250.69,0.0,0.63975,0.00017,20.61449]
[1780366080417,40.05,70250.69,0.0,0.63975,0.00017,20.61449]
[1780366080299,40.05,70243.04,0.0,0.63844,0.00017,20.63776]
[1780366080611,40.05,70243.04,0.0,0.63844,0.00017,20.63776]
[1780366080697,40.05,70243.04,0.0,0.63844,0.00017,20.63776]
[1780366081102,40.05,70243.04,0.0,0.63844,0.00017,20.63776]
[1780366081350,40.05,70212.97,0.0,0.63332,0.00017,20.72692]
[1780366081635,40.05,70212.97,0.0,0.63332,0.00017,20.72692]
[1780366081895,40.05,70212.97,0.0,0.63332,0.00017,20.72692]
[1780366082173,40.05,70212.97,0.0,0.63332,0.00017,20.72692]
[1780366082252,40.05,70212.97,0.0,0.63332,0.00017,20.72692]
[1780366082454,40.05,70206.8,0.0,0.63227,0.00017,20.74481]
[1780366082654,40.05,70206.8,0.0,0.63227,0.00017,20.74481]
[1780366082657,40.05,70206.8,0.0,0.63227,0.00017,20.74481]
[1780366083070,40.05,70206.8,0.0,0.63227,0.00017,20.74481]
[1780366083457,40.05,70198.05,0.0,0.63077,0.00017,20.76995]
[1780366083851,40.05,70198.05,0.0,0.63077,0.00017,20.76995]
[1780366084302,40.05,70198.05,0.0,0.63077,0.00017,20.76995]
[1780366084318,40.05,70180.18,0.0,0.6277,0.00017,20.82025]
[1780366084803,40.05,70180.18,0.0,0.6277,0.00017,20.82025]
[1780366085061,40.05,70180.18,0.0,0.6277,0.00017,20.82025]
[1780366085098,40.05,70180.18,0.0,0.6277,0.00017,20.82025]
[1780366085152,40.06,70178.99,0.0,0.6275,0.00017,20.82364]
[1780366085541,40.06,70178.99,0.0,0.6275,0.00017,20.82364]
[1780366085567,40.06,70178.99,0.0,0.6275,0.00017,20.82364]
[1780366086117,40.06,70178.99,0.0,0.6275,0.00017,20.82364]
[1780366086136,40.06,70197.87,0.0,0.63073,0.00017,20.77063]
[1780366086621,40.06,70197.87,0.0,0.63073,0.00017,20.77063]
[1780366086669,40.06,70197.87,0.0,0.63073,0.00017,20.77063]
[1780366087016,40.06,70197.87,0.0,0.63073,0.00017,20.77063]
[1780366087085,40.06,70197.87,0.0,0.63073,0.00017,20.77063]
[1780366087187,40.06,70197.87,0.0,0.63073,0.00017,20.77063]
[1780366087322,40.06,70197.87,0.0,0.63073,0.00017,20.77063]
[1780366087357,40.06,70194.84,0.0,0.6302,0.00017,20.77944]
[1780366088095,40.06,70194.84,0.0,0.6302,0.00017,20.77944]
[1780366088133,40.06,70194.84,0.0,0.6302,0.00017,20.77944]
[1780366088383,40.06,70194.84,0.0,0.6302,0.00017,20.77944]
[1780366088436,40.06,70194.84,0.0,0.6302,0.00017,20.77944]
[1780366088422,40.06,70186.7,0.0,0.6288,0.00017,20.8024]
[1780366089081,40.06,70199.04,0.0,0.63092,0.00017,20.7675]
[1780366090419,40.06,70199.04,0.0,0.63092,0.00017,20.7675]
[1780366090422,40.06,70199.04,0.0,0.63092,0.00017,20.7675]
[1780366090515,40.06,70201.58,0.0,0.63134,0.00017,20.76039]
[1780366090912,40.06,70201.58,0.0,0.63134,0.00017,20.76039]
[1780366090976,40.06,70201.58,0.0,0.63134,0.00017,20.76039]
[1780366091517,40.06,70221.11,0.0,0.63468,0.00017,20.70377]
[1780366091629,40.06,70221.11,0.0,0.63468,0.00017,20.70377]
[1780366091742,40.06,70221.11,0.0,0.63468,0.00017,20.70377]
[1780366092128,40.06,70221.11,0.0,0.63468,0.00017,20.70377]
[1780366092224,40.06,70221.11,0.0,0.63468,0.00017,20.70377]
[1780366092328,40.06,70221.11,0.0,0.63468,0.00017,20.70377]
[1780366092409,40.06,70229.36,0.0,0.63608,0.00017,20.67943]
[1780366092575,40.06,70229.36,0.0,0.63608,0.00017,20.67943]
[1780366093112,40.06,70218.02,0.0,0.63415,0.00017,20.71283]
[1780366094245,40.06,70213.78,0.0,0.63343,0.00017,20.72522]
[1780366094915,40.06,70213.78,0.0,0.63343,0.00017,20.72522]
[1780366095258,40.06,70213.78,0.0,0.63343,0.00017,20.72522]
[1780366095359,40.06,70203.23,0.0,0.63162,0.00017,20.7557]
[1780366095905,40.06,70203.23,0.0,0.63162,0.00017,20.7557]
[1780366096276,40.06,70203.23,0.0,0.63162,0.00017,20.7557]
[1780366096464,40.06,70203.23,0.0,0.63162,0.00017,20.7557]
[1780366096949,40.06,70204.79,0.0,0.63189,0.00017,20.75122]
[1780366097297,40.06,70204.79,0.0,0.63189,0.00017,20.75122]
[1780366097308,40.06,70218.57,0.0,0.63424,0.00017,20.71126]
[1780366098048,40.06,70218.57,0.0,0.63424,0.00017,20.71126]
[1780366098498,40.06,70218.57,0.0,0.63424,0.00017,20.71126]
[1780366098148,40.06,70228.9,0.0,0.636,0.00017,20.68081]
[1780366098707,40.06,70228.9,0.0,0.636,0.00017,20.68081]
[1780366098751,40.06,70228.9,0.0,0.636,0.00017,20.68081]
[1780366099155,40.06,70225.13,0.0,0.63536,0.00017,20.69197]
[1780366099568,40.06,70225.13,0.0,0.63536,0.00017,20.69197]
[1780366099898,40.06,70225.13,0.0,0.63536,0.00017,20.69197]
[1780366099947,40.06,70225.13,0.0,0.63536,0.00017,20.69197]
[1780366100297,40.06,70225.13,0.0,0.63536,0.00017,20.69197]
[1780366100892,40.06,70222.15,0.0,0.63485,0.00017,20.70076]
[1780366100945,40.06,70222.15,0.0,0.63485,0.00017,20.70076]
[1780366101274,40.06,70222.15,0.0,0.63485,0.00017,20.70076]
[1780366101296,40.06,70217.66,0.0,0.63409,0.00017,20.71394]
[1780366103186,40.07,70223.32,0.0,0.63505,0.00017,20.69736]
[1780366103713,40.07,70223.32,0.0,0.63505,0.00017,20.69736]
[1780366104369,40.07,70223.32,0.0,0.63505,0.00017,20.69736]
[1780366104501,40.07,70223.32,0.0,0.63505,0.00017,20.69736]
[1780366104989,40.07,70223.19,0.0,0.63503,0.00017,20.69776]
[1780366105232,40.07,70223.19,0.0,0.63503,0.00017,20.69776]
[1780366105244,40.07,70206.79,0.0,0.63223,0.00017,20.74554]
[1780366105575,40.07,70206.79,0.0,0.63223,0.00017,20.74554]
[1780366106017,40.07,70206.79,0.0,0.63223,0.00017,20.74554]
[1780366106327,40.07,70206.79,0.0,0.63223,0.00017,20.74554]
[1780366106384,40.07,70207.05,0.0,0.63227,0.00017,20.74477]
[1780366106919,40.07,70207.05,0.0,0.63227,0.00017,20.74477]
[1780366107079,40.07,70207.05,0.0,0.63227,0.00017,20.74477]
[1780366107212,40.07,70219.76,0.0,0.63444,0.00017,20.70782]
[1780366108272,40.07,70223.14,0.0,0.63501,0.00017,20.69804]
[1780366109233,40.07,70226.75,0.0,0.63562,0.00017,20.68749]
[1780366110240,40.07,70230.79,0.0,0.6363,0.00017,20.67561]
[1780366111247,40.07,70236.73,0.0,0.63733,0.00017,20.65442]
[1780366111971,40.07,70236.73,0.0,0.63733,0.00017,20.65442]
[1780366112230,40.07,70236.73,0.0,0.63733,0.00017,20.65442]
[1780366112638,40.07,70238.18,0.0,0.63757,0.00017,20.65018]
[1780366112894,40.07,70238.18,0.0,0.63757,0.00017,20.65018]
[1780366113261,40.07,70245.81,0.0,0.63886,0.00017,20.62719]
[1780366114118,40.07,70245.81,0.0,0.63886,0.00017,20.62719]
[1780366114268,40.08,70252.64,0.0,0.64002,0.00017,20.60646]
[1780366114559,40.08,70252.64,0.0,0.64002,0.00017,20.60646]
[1780366115768,40.08,70255.19,0.0,0.64045,0.00017,20.59871]
[1780366118296,40.08,70259.92,0.0,0.64124,0.00017,20.58438]
[1780366118713,40.08,70259.92,0.0,0.64124,0.00017,20.58438]
[1780366118749,40.08,70259.92,0.0,0.64124,0.00017,20.58438]
[1780366118770,40.08,70259.92,0.0,0.64124,0.00017,20.58438]
[1780366118789,40.08,70259.92,0.0,0.64124,0.00017,20.58438]
[1780366119303,40.08,70264.97,0.0,0.64209,0.00017,20.56885]
[1780366120158,40.08,70264.97,0.0,0.64209,0.00017,20.56885]
[1780366120249,40.08,70264.97,0.0,0.64209,0.00017,20.56885]
[1780366120294,40.08,70264.97,0.0,0.64209,0.00017,20.56885]
[1780366120310,40.08,70263.43,0.0,0.64182,0.00017,20.57379]
[1780366120649,40.08,70263.43,0.0,0.64182,0.00017,20.57379]
[1780366121316,40.09,70256.97,0.0,0.64072,0.00017,20.59383]
[1780366122367,40.09,70256.97,0.0,0.64072,0.00017,20.59383]
[1780366122423,40.09,70257.07,0.0,0.64073,0.00017,20.59368]
[1780366122897,40.09,70257.07,0.0,0.64073,0.00017,20.59368]
[1780366123331,40.09,70264.36,0.0,0.64196,0.00017,20.57122]
[1780366123674,40.09,70264.36,0.0,0.64196,0.00017,20.57122]
[1780366124202,40.09,70264.36,0.0,0.64196,0.00017,20.57122]
[1780366124205,40.09,70264.36,0.0,0.64196,0.00017,20.57122]
[1780366125352,40.09,70257.52,0.0,0.6408,0.00017,20.59246]
[1780366125798,40.09,70257.52,0.0,0.6408,0.00017,20.59246]
[1780366126757,40.09,70256.73,0.0,0.64066,0.00017,20.59497]
[1780366127366,40.09,70256.7,0.0,0.64065,0.00017,20.59513]
[1780366128262,40.09,70256.7,0.0,0.64065,0.00017,20.59513]
[1780366128468,40.09,70256.7,0.0,0.64065,0.00017,20.59513]
[1780366128486,40.1,70253.25,0.0,0.64006,0.00017,20.60583]
[1780366128976,40.1,70253.25,0.0,0.64006,0.00017,20.60583]
[1780366129380,40.1,70250.35,0.0,0.63957,0.00017,20.61466]
[1780366130964,40.1,70248.8,0.0,0.6393,0.00017,20.61943]
[1780366131393,40.1,70249.05,0.0,0.63934,0.00017,20.61878]
[1780366131837,40.1,70249.05,0.0,0.63934,0.00017,20.61878]
[1780366131998,40.1,70249.05,0.0,0.63934,0.00017,20.61878]
[1780366132005,40.1,70249.05,0.0,0.63934,0.00017,20.61878]
[1780366132401,40.1,70252.79,0.0,0.63997,0.00017,20.60744]
[1780366134415,40.1,70257.71,0.0,0.6408,0.00017,20.59251]
[1780366135890,40.1,70258.19,0.0,0.64088,0.00017,20.5911]
[1780366136187,40.1,70258.19,0.0,0.64088,0.00017,20.5911]
[1780366136429,40.1,70260.96,0.0,0.64135,0.00017,20.58258]
[1780366136752,40.1,70260.96,0.0,0.64135,0.00017,20.58258]
[1780366137436,40.11,70256.68,0.0,0.64061,0.00017,20.59598]
[1780366138290,40.11,70256.68,0.0,0.64061,0.00017,20.59598]
[1780366138409,40.11,70256.68,0.0,0.64061,0.00017,20.59598]
[1780366138570,40.11,70256.68,0.0,0.64061,0.00017,20.59598]
[1780366138575,40.11,70260.92,0.0,0.64132,0.00017,20.58302]
[1780366138756,40.11,70260.92,0.0,0.64132,0.00017,20.58302]
[1780366138818,40.11,70260.92,0.0,0.64132,0.00017,20.58302]
[1780366139200,40.11,70260.92,0.0,0.64132,0.00017,20.58302]
[1780366139398,40.11,70260.92,0.0,0.64132,0.00017,20.58302]
[1780366139455,40.11,70266.69,0.0,0.64229,0.00017,20.56527]
[1780366140322,40.11,70266.69,0.0,0.64229,0.00017,20.56527]
[1780366140462,40.11,70269.86,0.0,0.64283,0.00017,20.55551]
[1780366140757,40.11,70269.86,0.0,0.64283,0.00017,20.55551]
[1780366140832,40.11,70269.86,0.0,0.64283,0.00017,20.55551]
[1780366141470,40.11,70262.73,0.0,0.64162,0.00017,20.5777]
[1780366141783,40.11,70262.73,0.0,0.64162,0.00017,20.5777]
[1780366141833,40.11,70262.73,0.0,0.64162,0.00017,20.5777]
[1780366141974,40.11,70262.73,0.0,0.64162,0.00017,20.5777]
[1780366142978,40.11,70262.01,0.0,0.64149,0.00017,20.58]
[1780366143437,40.11,70262.01,0.0,0.64149,0.00017,20.58]
[1780366143988,40.12,70260.65,0.0,0.64125,0.00017,20.58435]
[1780366145501,40.12,70254.69,0.0,0.64024,0.00017,20.60276]
[1780366146165,40.12,70254.69,0.0,0.64024,0.00017,20.60276]
[1780366146918,40.12,70255.77,0.0,0.64042,0.00017,20.59951]
[1780366147515,40.12,70254.28,0.0,0.64016,0.00017,20.60413]
[1780366148086,40.12,70254.28,0.0,0.64016,0.00017,20.60413]
[1780366148522,40.12,70244.73,0.0,0.63854,0.00017,20.63316]
[1780366149529,40.12,70240.51,0.0,0.63782,0.00017,20.64589]
[1780366150174,40.12,70240.51,0.0,0.63782,0.00017,20.64589]
[1780366150287,40.12,70240.51,0.0,0.63782,0.00017,20.64589]
[1780366150410,40.12,70240.51,0.0,0.63782,0.00017,20.64589]
[1780366150538,40.12,70234.31,0.0,0.63677,0.00017,20.66445]
[1780366150786,40.12,70234.31,0.0,0.63677,0.00017,20.66445]
[1780366150856,40.12,70234.31,0.0,0.63677,0.00017,20.66445]
[1780366151543,40.12,70227.29,0.0,0.63558,0.00017,20.68528]
[1780366152374,40.12,70227.29,0.0,0.63558,0.00017,20.68528]
[1780366152536,40.12,70227.29,0.0,0.63558,0.00017,20.68528]
[1780366152552,40.12,70223.23,0.0,0.63489,0.00017,20.69718]
[1780366152650,40.12,70223.23,0.0,0.63489,0.00017,20.69718]
[1780366152967,40.12,70223.23,0.0,0.63489,0.00017,20.69718]
[1780366153005,40.12,70223.23,0.0,0.63489,0.00017,20.69718]
[1780366153352,40.12,70223.23,0.0,0.63489,0.00017,20.69718]
[1780366153437,40.12,70223.23,0.0,0.63489,0.00017,20.69718]
[1780366153559,40.13,70218.7,0.0,0.6341,0.00017,20.71082]
[1780366153988,40.13,70218.7,0.0,0.6341,0.00017,20.71082]
[1780366154344,40.13,70218.7,0.0,0.6341,0.00017,20.71082]
[1780366154925,40.12,70219.81,0.0,0.6343,0.00017,20.70735]
[1780366155077,40.12,70219.81,0.0,0.6343,0.00017,20.70735]
[1780366155319,40.12,70219.81,0.0,0.6343,0.00017,20.70735]
[1780366156039,40.12,70218.86,0.0,0.63415,0.00017,20.70992]
[1780366156114,40.12,70218.86,0.0,0.63415,0.00017,20.70992]
[1780366156362,40.12,70218.86,0.0,0.63415,0.00017,20.70992]
[1780366156519,40.12,70218.86,0.0,0.63415,0.00017,20.70992]
[1780366157310,40.12,70220.22,0.0,0.63439,0.00017,20.70573]
[1780366157737,40.11,70220.14,0.0,0.63439,0.00017,20.70578]
[1780366158376,40.11,70220.14,0.0,0.63439,0.00017,20.70578]
[1780366158594,40.11,70214.54,0.0,0.63343,0.00017,20.7221]
[1780366158732,40.11,70214.54,0.0,0.63343,0.00017,20.7221]
[1780366158812,40.11,70214.54,0.0,0.63343,0.00017,20.7221]
[1780366159702,40.11,70214.54,0.0,0.63343,0.00017,20.72208]
[1780366159761,40.11,70214.54,0.0,0.63343,0.00017,20.72208]
[1780366159868,40.11,70214.54,0.0,0.63343,0.00017,20.72208]
[1780366160197,40.11,70214.54,0.0,0.63343,0.00017,20.72208]
[1780366160277,40.11,70207.01,0.0,0.63215,0.00017,20.74389]
[1780366161057,40.11,70194.9,0.0,0.63008,0.00017,20.77848]
[1780366161953,40.11,70192.09,0.0,0.62959,0.00017,20.78644]
[1780366163102,40.11,70192.09,0.0,0.62959,0.00017,20.78644]
[1780366163283,40.11,70192.09,0.0,0.62959,0.00017,20.78644]
[1780366163594,40.12,70189.89,0.0,0.62922,0.00017,20.79266]
[1780366163823,40.12,70185.78,0.0,0.62851,0.00017,20.80417]
[1780366164636,40.12,70176.41,0.0,0.62691,0.00017,20.83019]
[1780366166320,40.12,70176.41,0.0,0.62691,0.00017,20.83019]
[1780366166356,40.12,70176.41,0.0,0.62691,0.00017,20.83019]
[1780366166468,40.12,70176.41,0.0,0.62691,0.00017,20.83019]
[1780366166541,40.11,70172.43,0.0,0.62623,0.00017,20.8411]
[1780366166652,40.11,70185.19,0.0,0.62841,0.00017,20.80579]
[1780366167988,40.11,70185.19,0.0,0.62841,0.00017,20.80579]
[1780366168423,40.11,70185.19,0.0,0.62841,0.00017,20.80579]
[1780366168488,40.11,70185.19,0.0,0.62841,0.00017,20.80579]
[1780366168530,40.11,70185.19,0.0,0.62841,0.00017,20.80579]
[1780366168562,40.11,70192.0,0.0,0.62958,0.00017,20.78668]
[1780366169115,40.11,70205.13,0.0,0.63182,0.00017,20.74935]
[1780366169974,40.12,70215.12,0.0,0.63352,0.00017,20.72064]
[1780366170680,40.12,70219.13,0.0,0.6342,0.00017,20.70907]
[1780366171842,40.12,70225.2,0.0,0.63524,0.00017,20.68783]
[1780366174931,40.12,70226.26,0.0,0.63542,0.00017,20.68486]
[1780366174996,40.12,70224.85,0.0,0.63517,0.00017,20.68909]
[1780366176907,40.12,70223.96,0.0,0.63502,0.00017,20.6917]
[1780366177047,40.12,70223.96,0.0,0.63502,0.00017,20.6917]
[1780366177730,40.13,70218.12,0.0,0.63402,0.00017,20.70884]
[1780366182765,40.13,70222.88,0.0,0.63482,0.00017,20.69511]
[1780366184475,40.13,70222.88,0.0,0.63482,0.00017,20.69511]
[1780366184538,40.13,70222.88,0.0,0.63482,0.00017,20.69511]
[1780366184547,40.13,70222.88,0.0,0.63482,0.00017,20.69511]
[1780366184577,40.13,70219.46,0.0,0.63424,0.00017,20.70518]
[1780366185534,40.13,70219.46,0.0,0.63424,0.00017,20.70518]
[1780366185638,40.13,70215.64,0.0,0.63359,0.00017,20.71633]
[1780366185979,40.13,70215.64,0.0,0.63359,0.00017,20.71633]
[1780366186170,40.13,70207.35,0.0,0.63217,0.00017,20.74029]
[1780366186913,40.13,70207.35,0.0,0.63217,0.00017,20.74029]
[1780366187031,40.13,70207.35,0.0,0.63217,0.00017,20.74029]
[1780366187094,40.13,70207.35,0.0,0.63217,0.00017,20.74029]
[1780366187170,40.13,70201.15,0.0,0.63111,0.00017,20.75808]
[1780366188190,40.13,70191.61,0.0,0.62948,0.00017,20.78514]
[1780366189438,40.13,70182.92,0.0,0.62799,0.00017,20.80947]
[1780366189814,40.13,70175.94,0.0,0.6268,0.00017,20.82879]
[1780366192025,40.13,70174.42,0.0,0.62654,0.00017,20.83296]
[1780366192835,40.13,70179.26,0.0,0.62737,0.00017,20.81958]
[1780366194849,40.13,70182.78,0.0,0.62797,0.00017,20.80981]
[1780366196863,40.13,70178.27,0.0,0.6272,0.00017,20.82231]
[1780366197889,40.13,70178.27,0.0,0.6272,0.00017,20.82231]
[1780366197990,40.13,70175.91,0.0,0.62679,0.00017,20.82881]
[1780366198871,40.13,70175.91,0.0,0.62679,0.00017,20.82881]
[1780366199111,40.13,70175.91,0.0,0.62679,0.00017,20.82881]
[1780366199140,40.13,70174.97,0.0,0.62663,0.00017,20.83138]
[1780366200032,40.13,70174.97,0.0,0.62663,0.00017,20.83138]
[1780366201287,40.13,70172.72,0.0,0.62624,0.00017,20.83763]
[1780366201334,40.13,70172.72,0.0,0.62624,0.00017,20.83763]
[1780366201436,40.13,70172.72,0.0,0.62624,0.00017,20.83763]
[1780366201491,40.13,70162.88,0.0,0.62455,0.00017,20.86448]
[1780366201817,40.13,70162.88,0.0,0.62455,0.00017,20.86448]
[1780366202820,40.14,70165.41,0.0,0.62496,0.00017,20.85806]
[1780366203340,40.14,70165.41,0.0,0.62496,0.00017,20.85806]
[1780366203414,40.14,70165.41,0.0,0.62496,0.00017,20.85806]
[1780366203645,40.14,70165.41,0.0,0.62496,0.00017,20.85806]
[1780366203730,40.14,70166.57,0.0,0.62516,0.00017,20.85496]
[1780366203750,40.14,70166.57,0.0,0.62516,0.00017,20.85496]
[1780366204852,40.14,70165.59,0.0,0.62499,0.00017,20.85767]
[1780366205481,40.15,70160.12,0.0,0.62404,0.00017,20.87249]
[1780366206101,40.15,70160.12,0.0,0.62404,0.00017,20.87249]
[1780366206142,40.15,70169.65,0.0,0.62568,0.00017,20.84676]
[1780366206947,40.15,70169.65,0.0,0.62568,0.00017,20.84676]
[1780366207510,40.15,70169.65,0.0,0.62568,0.00017,20.84676]
[1780366207550,40.15,70175.29,0.0,0.62664,0.00017,20.83137]
[1780366207822,40.15,70175.29,0.0,0.62664,0.00017,20.83137]
[1780366207886,40.15,70175.29,0.0,0.62664,0.00017,20.83137]
[1780366208171,40.15,70161.2,0.0,0.62422,0.00017,20.86979]
[1780366209076,40.15,70161.2,0.0,0.62422,0.00017,20.86979]
[1780366209096,40.15,70159.72,0.0,0.62396,0.00017,20.87386]
[1780366210306,40.15,70163.8,0.0,0.62466,0.00017,20.86289]
[1780366211378,40.15,70160.38,0.0,0.62407,0.00017,20.87216]
[1780366214275,40.15,70162.15,0.0,0.62437,0.00017,20.86746]
[1780366214866,40.16,70162.71,0.0,0.62446,0.00017,20.86599]
[1780366215319,40.16,70162.71,0.0,0.62446,0.00017,20.86599]
[1780366215949,40.16,70160.65,0.0,0.62411,0.00017,20.87158]
[1780366216005,40.16,70161.67,0.0,0.62428,0.00017,20.86887]
[1780366220639,40.17,70155.71,0.0,0.62323,0.00017,20.8853]
[1780366224495,40.17,70158.39,0.0,0.62368,0.00017,20.87833]
[1780366224553,40.17,70161.62,0.0,0.62422,0.00017,20.86982]
[1780366224775,40.17,70161.62,0.0,0.62422,0.00017,20.86982]
[1780366225601,40.17,70160.81,0.0,0.62408,0.00017,20.872]
[1780366226095,40.18,70154.53,0.0,0.623,0.00017,20.8889]
[1780366226775,40.18,70154.53,0.0,0.623,0.00017,20.8889]
[1780366227611,40.18,70154.53,0.0,0.623,0.00017,20.8889]
[1780366227363,40.18,70154.51,0.0,0.62299,0.00017,20.88905]
[1780366228339,40.18,70154.51,0.0,0.62299,0.00017,20.88905]
[1780366228731,40.18,70156.11,0.0,0.62326,0.00017,20.88481]
[1780366229116,40.18,70161.01,0.0,0.6241,0.00017,20.8717]
[1780366230629,40.18,70157.49,0.0,0.6235,0.00017,20.88121]
[1780366230904,40.18,70157.49,0.0,0.6235,0.00017,20.88121]
[1780366231613,40.18,70166.68,0.0,0.62509,0.00017,20.85293]
[1780366231771,40.18,70166.68,0.0,0.62509,0.00017,20.85293]
[1780366232038,40.18,70166.68,0.0,0.62509,0.00017,20.85293]
[1780366232138,40.18,70167.5,0.0,0.62523,0.00017,20.85077]
[1780366232762,40.18,70167.5,0.0,0.62523,0.00017,20.85077]
[1780366232767,40.18,70167.5,0.0,0.62523,0.00017,20.85077]
[1780366232845,40.18,70167.5,0.0,0.62523,0.00017,20.85077]
[1780366232922,40.18,70167.5,0.0,0.62523,0.00017,20.85077]
[1780366232960,40.18,70167.5,0.0,0.62523,0.00017,20.85077]
[1780366233011,40.18,70167.5,0.0,0.62523,0.00017,20.85077]
[1780366233306,40.18,70167.5,0.0,0.62523,0.00017,20.85077]
[1780366233608,40.18,70167.5,0.0,0.62523,0.00017,20.85077]
[1780366233407,40.18,70158.3,0.0,0.62365,0.00017,20.87564]
[1780366234154,40.18,70153.22,0.0,0.62277,0.00017,20.88923]
[1780366234711,40.18,70153.22,0.0,0.62277,0.00017,20.88923]
[1780366235499,40.18,70153.22,0.0,0.62277,0.00017,20.88923]
[1780366236607,40.19,70154.32,0.0,0.62296,0.00017,20.88635]
[1780366237289,40.19,70156.13,0.0,0.62327,0.00017,20.88155]
[1780366237703,40.19,70156.13,0.0,0.62327,0.00017,20.88155]
[1780366238183,40.19,70157.66,0.0,0.62352,0.00017,20.87756]
[1780366239849,40.19,70157.75,0.0,0.62354,0.00017,20.87735]
[1780366240798,40.19,70160.69,0.0,0.62404,0.00017,20.86949]
[1780366241490,40.19,70160.69,0.0,0.62404,0.00017,20.86949]
[1780366242212,40.19,70155.65,0.0,0.62317,0.00017,20.88306]
[1780366245031,40.19,70154.87,0.0,0.62303,0.00017,20.88519]
[1780366245887,40.19,70156.73,0.0,0.62335,0.00017,20.88029]
[1780366246183,40.19,70156.73,0.0,0.62335,0.00017,20.88029]
[1780366246219,40.19,70156.73,0.0,0.62335,0.00017,20.88029]
[1780366246363,40.19,70156.73,0.0,0.62335,0.00017,20.88029]
[1780366247163,40.19,70156.79,0.0,0.62336,0.00017,20.88013]
[1780366247257,40.19,70149.87,0.0,0.62217,0.00017,20.89855]
[1780366248012,40.19,70149.87,0.0,0.62217,0.00017,20.89855]
[1780366248264,40.19,70146.34,0.0,0.62156,0.00017,20.9079]
[1780366248802,40.19,70146.34,0.0,0.62156,0.00017,20.9079]
[1780366249004,40.19,70146.34,0.0,0.62156,0.00017,20.9079]
[1780366249038,40.19,70146.34,0.0,0.62156,0.00017,20.9079]
[1780366249272,40.2,70139.36,0.0,0.62035,0.00017,20.92621]
[1780366250290,40.2,70130.93,0.0,0.6189,0.00017,20.94807]
[1780366251824,40.2,70131.11,0.0,0.61893,0.00017,20.94765]
[1780366252706,40.2,70127.12,0.0,0.61823,0.00017,20.95795]
[1780366252744,40.2,70127.12,0.0,0.61823,0.00017,20.95795]
[1780366253311,40.2,70125.18,0.0,0.6179,0.00017,20.9629]
[1780366254318,40.2,70128.77,0.0,0.61852,0.00017,20.95376]
[1780366254961,40.2,70128.77,0.0,0.61852,0.00017,20.95376]
[1780366255589,40.2,70128.77,0.0,0.61852,0.00017,20.95376]
[1780366255884,40.21,70131.0,0.0,0.61888,0.00017,20.94841]
[1780366256018,40.21,70131.0,0.0,0.61888,0.00017,20.94841]
[1780366256332,40.21,70137.24,0.0,0.61995,0.00017,20.93235]
[1780366257304,40.21,70137.24,0.0,0.61995,0.00017,20.93235]
[1780366258060,40.21,70137.34,0.0,0.61997,0.00017,20.93208]
[1780366258329,40.21,70137.34,0.0,0.61997,0.00017,20.93208]
[1780366258440,40.21,70137.34,0.0,0.61997,0.00017,20.93208]
[1780366258541,40.22,70127.72,0.0,0.61829,0.00017,20.95716]
[1780366259353,40.22,70121.72,0.0,0.61725,0.00017,20.97257]
[1780366259825,40.22,70121.72,0.0,0.61725,0.00017,20.97257]
[1780366259947,40.22,70121.72,0.0,0.61725,0.00017,20.97257]
[1780366260360,40.22,70119.95,0.0,0.61694,0.00017,20.9771]
[1780366261182,40.22,70119.95,0.0,0.61694,0.00017,20.9771]
[1780366261295,40.22,70119.95,0.0,0.61694,0.00017,20.9771]
[1780366261546,40.22,70119.95,0.0,0.61694,0.00017,20.9771]
[1780366263043,40.23,70121.52,0.0,0.61718,0.00017,20.97365]
[1780366263391,40.24,70123.61,0.0,0.61753,0.00017,20.96856]
[1780366264869,40.25,70122.39,0.0,0.6173,0.00017,20.97188]
[1780366265143,40.25,70122.39,0.0,0.6173,0.00017,20.97188]
[1780366265155,40.25,70122.39,0.0,0.6173,0.00017,20.97188]
[1780366265406,40.25,70125.25,0.0,0.61779,0.00017,20.96465]
[1780366266060,40.25,70125.25,0.0,0.61779,0.00017,20.96465]
[1780366266413,40.25,70126.6,0.0,0.61803,0.00017,20.96124]
[1780366267230,40.25,70126.6,0.0,0.61803,0.00017,20.96124]
[1780366268170,40.25,70124.21,0.0,0.61761,0.00017,20.96734]
[1780366273666,40.25,70124.3,0.0,0.61762,0.00017,20.96723]
[1780366273714,40.25,70122.74,0.0,0.61735,0.00017,20.97123]
[1780366273869,40.25,70122.74,0.0,0.61735,0.00017,20.97123]
[1780366274469,40.25,70111.66,0.0,0.61544,0.00017,20.99903]
[1780366275350,40.25,70111.66,0.0,0.61544,0.00017,20.99903]
[1780366275464,40.25,70111.66,0.0,0.61544,0.00017,20.99903]
[1780366275648,40.25,70097.37,0.0,0.61296,0.00017,21.03419]
[1780366276504,40.25,70097.37,0.0,0.61296,0.00017,21.03419]
[1780366276646,40.25,70097.37,0.0,0.61296,0.00017,21.03419]
[1780366276674,40.27,70073.46,0.0,0.60877,0.00017,21.09186]
[1780366277013,40.27,70073.46,0.0,0.60877,0.00017,21.09186]
[1780366277075,40.27,70073.46,0.0,0.60877,0.00017,21.09186]
[1780366277088,40.27,70073.46,0.0,0.60877,0.00017,21.09186]
[1780366277383,40.27,70073.46,0.0,0.60877,0.00017,21.09186]
[1780366277493,40.27,70082.36,0.0,0.61031,0.00017,21.071]
[1780366278143,40.27,70082.36,0.0,0.61031,0.00017,21.071]
[1780366278391,40.27,70082.36,0.0,0.61031,0.00017,21.071]
[1780366278667,40.27,70082.36,0.0,0.61031,0.00017,21.071]
[1780366278721,40.27,70089.65,0.0,0.61157,0.00017,21.05368]
[1780366278930,40.27,70089.65,0.0,0.61157,0.00017,21.05368]
[1780366279342,40.27,70089.65,0.0,0.61157,0.00017,21.05368]
[1780366279647,40.27,70099.68,0.0,0.61331,0.00017,21.02945]
[1780366280077,40.27,70099.68,0.0,0.61331,0.00017,21.02945]
[1780366280732,40.27,70099.68,0.0,0.61331,0.00017,21.02945]
[1780366280707,40.28,70091.58,0.0,0.6119,0.00017,21.04915]
[1780366281082,40.28,70091.58,0.0,0.6119,0.00017,21.04915]
[1780366281100,40.28,70091.58,0.0,0.6119,0.00017,21.04915]
[1780366281429,40.28,70091.58,0.0,0.6119,0.00017,21.04915]
[1780366281972,40.28,70093.3,0.0,0.61219,0.00017,21.04506]
[1780366284545,40.28,70103.56,0.0,0.61396,0.00017,21.02027]
[1780366284805,40.28,70103.56,0.0,0.61396,0.00017,21.02027]
[1780366285138,40.28,70103.56,0.0,0.61396,0.00017,21.02027]
[1780366285360,40.28,70103.56,0.0,0.61396,0.00017,21.02027]
[1780366285389,40.28,70103.56,0.0,0.61396,0.00017,21.02027]
[1780366285492,40.28,70103.56,0.0,0.61396,0.00017,21.02027]
[1780366285715,40.28,70103.56,0.0,0.61396,0.00017,21.02027]
[1780366285552,40.28,70097.05,0.0,0.61283,0.00017,21.0362]
[1780366286132,40.28,70097.05,0.0,0.61283,0.00017,21.0362]
[1780366286184,40.28,70097.05,0.0,0.61283,0.00017,21.0362]
[1780366286489,40.28,70097.05,0.0,0.61283,0.00017,21.0362]
[1780366286676,40.28,70097.05,0.0,0.61283,0.00017,21.0362]
[1780366286774,40.29,70093.84,0.0,0.61227,0.00017,21.04407]
[1780366287129,40.29,70093.84,0.0,0.61227,0.00017,21.04407]
[1780366287914,40.29,70095.16,0.0,0.6125,0.00017,21.04089]
[1780366288499,40.29,70095.16,0.0,0.6125,0.00017,21.04089]
[1780366288846,40.29,70096.31,0.0,0.61269,0.00017,21.03815]
[1780366289927,40.29,70096.42,0.0,0.61271,0.00017,21.03793]
[1780366289945,40.29,70096.42,0.0,0.61271,0.00017,21.03793]
[1780366289990,40.29,70096.42,0.0,0.61271,0.00017,21.03793]
[1780366290589,40.29,70082.49,0.0,0.61029,0.00017,21.07133]
[1780366291040,40.29,70082.49,0.0,0.61029,0.00017,21.07133]
[1780366291789,40.29,70074.28,0.0,0.60888,0.00017,21.08718]
[1780366291863,40.29,70074.28,0.0,0.60888,0.00017,21.08718]
[1780366292602,40.29,70086.82,0.0,0.61105,0.00017,21.05763]
[1780366293270,40.29,70086.82,0.0,0.61105,0.00017,21.05763]
[1780366293609,40.3,70086.93,0.0,0.61106,0.00017,21.05754]
[1780366294616,40.3,70086.9,0.0,0.61105,0.00017,21.05771]
[1780366295985,40.3,70090.05,0.0,0.61159,0.00017,21.05029]
[1780366296330,40.3,70090.05,0.0,0.61159,0.00017,21.05029]
[1780366296434,40.3,70090.05,0.0,0.61159,0.00017,21.05029]
[1780366296643,40.31,70092.13,0.0,0.61194,0.00017,21.0454]
[1780366296964,40.31,70092.13,0.0,0.61194,0.00017,21.0454]
[1780366297640,40.31,70097.42,0.0,0.61285,0.00017,21.03267]
[1780366298009,40.31,70097.42,0.0,0.61285,0.00017,21.03267]
[1780366298647,40.31,70102.89,0.0,0.61379,0.00017,21.01945]
[1780366298953,40.31,70102.89,0.0,0.61379,0.00017,21.01945]
[1780366299089,40.31,70102.89,0.0,0.61379,0.00017,21.01945]
[1780366299733,40.31,70102.02,0.0,0.61364,0.00017,21.02163]
[1780366299909,40.31,70102.02,0.0,0.61364,0.00017,21.02163]
[1780366300661,40.31,70103.16,0.0,0.61384,0.00017,21.01884]
[1780366300892,40.31,70103.16,0.0,0.61384,0.00017,21.01884]
[1780366301767,40.31,70103.12,0.0,0.61382,0.00017,21.01907]
[1780366302294,40.31,70103.12,0.0,0.61382,0.00017,21.01907]
[1780366302993,40.32,70103.16,0.0,0.61382,0.00017,21.01904]
[1780366303133,40.32,70103.16,0.0,0.61382,0.00017,21.01904]
[1780366303682,40.32,70103.84,0.0,0.61394,0.00017,21.01743]
[1780366306311,40.32,70104.85,0.0,0.6141,0.00017,21.01508]
[1780366306677,40.32,70104.85,0.0,0.6141,0.00017,21.01508]
[1780366306703,40.32,70100.74,0.0,0.61339,0.00017,21.02519]
[1780366306803,40.32,70100.74,0.0,0.61339,0.00017,21.02519]
[1780366306871,40.32,70100.74,0.0,0.61339,0.00017,21.02519]
[1780366307709,40.32,70093.67,0.0,0.61216,0.00017,21.04236]
[1780366308504,40.32,70093.67,0.0,0.61216,0.00017,21.04236]
[1780366308717,40.32,70097.73,0.0,0.61286,0.00017,21.03259]
[1780366309724,40.33,70108.62,0.0,0.61474,0.00017,21.00602]
[1780366310225,40.33,70108.62,0.0,0.61474,0.00017,21.00602]
[1780366310304,40.33,70108.62,0.0,0.61474,0.00017,21.00602]
[1780366310682,40.33,70108.62,0.0,0.61474,0.00017,21.00602]
[1780366310732,40.33,70117.95,0.0,0.61635,0.00017,20.98284]
[1780366311232,40.33,70117.95,0.0,0.61635,0.00017,20.98284]
[1780366311275,40.33,70117.95,0.0,0.61635,0.00017,20.98284]
[1780366311363,40.33,70117.95,0.0,0.61635,0.00017,20.98284]
[1780366311680,40.33,70117.95,0.0,0.61635,0.00017,20.98284]
[1780366311744,40.33,70125.24,0.0,0.6176,0.00017,20.96462]
[1780366312747,40.33,70140.54,0.0,0.62022,0.00017,20.92565]
[1780366313754,40.33,70139.73,0.0,0.62007,0.00017,20.92778]
[1780366315768,40.34,70133.33,0.0,0.61897,0.00017,20.94433]
[1780366316538,40.34,70133.33,0.0,0.61897,0.00017,20.94433]
[1780366316775,40.34,70133.02,0.0,0.6189,0.00017,20.94538]
[1780366317686,40.34,70133.02,0.0,0.6189,0.00017,20.94538]
[1780366320506,40.34,70136.11,0.0,0.61943,0.00017,20.93754]
[1780366321810,40.35,70142.52,0.0,0.62053,0.00017,20.92103]
[1780366322160,40.35,70142.52,0.0,0.62053,0.00017,20.92103]
[1780366322500,40.35,70142.52,0.0,0.62053,0.00017,20.92103]
[1780366323059,40.35,70142.52,0.0,0.62053,0.00017,20.92103]
[1780366323160,40.35,70151.4,0.0,0.62205,0.00017,20.89784]
[1780366324883,40.35,70152.6,0.0,0.62225,0.00017,20.89479]
[1780366324984,40.35,70149.83,0.0,0.62177,0.00017,20.90212]
[1780366326014,40.35,70149.83,0.0,0.62177,0.00017,20.90212]
[1780366326409,40.35,70149.83,0.0,0.62177,0.00017,20.90212]
[1780366327048,40.35,70150.83,0.0,0.62194,0.00017,20.89954]
[1780366330190,40.35,70152.48,0.0,0.62221,0.00017,20.89534]
[1780366331018,40.35,70154.91,0.0,0.62263,0.00017,20.88898]
[1780366333244,40.36,70153.93,0.0,0.62245,0.00017,20.89168]
[1780366334421,40.36,70150.73,0.0,0.6219,0.00017,20.90015]
[1780366334522,40.36,70151.67,0.0,0.62206,0.00017,20.89773]
[1780366335115,40.36,70151.67,0.0,0.62206,0.00017,20.89773]
[1780366335555,40.36,70151.67,0.0,0.62206,0.00017,20.89773]
[1780366335598,40.36,70151.67,0.0,0.62206,0.00017,20.89773]
[1780366335611,40.36,70151.67,0.0,0.62206,0.00017,20.89773]
[1780366335679,40.36,70151.49,0.0,0.62203,0.00017,20.89825]
[1780366336248,40.36,70141.8,0.0,0.62036,0.00017,20.92359]
[1780366337292,40.36,70135.84,0.0,0.61934,0.00017,20.93901]
[1780366339182,40.36,70133.35,0.0,0.61891,0.00017,20.94544]
[1780366342430,40.37,70135.13,0.0,0.6192,0.00017,20.94098]
[1780366343002,40.37,70136.33,0.0,0.61941,0.00017,20.93794]
[1780366345163,40.37,70136.29,0.0,0.6194,0.00017,20.93812]
[1780366346882,40.37,70138.87,0.0,0.61983,0.00017,20.93156]
[1780366346947,40.37,70138.87,0.0,0.61983,0.00017,20.93156]
[1780366347142,40.37,70138.87,0.0,0.61983,0.00017,20.93156]
[1780366348810,40.37,70141.35,0.0,0.62026,0.00017,20.92518]
[1780366349584,40.37,70143.91,0.0,0.6207,0.00017,20.91858]
[1780366350040,40.37,70146.12,0.0,0.62107,0.00017,20.91287]
[1780366350664,40.37,70146.12,0.0,0.62107,0.00017,20.91287]
[1780366351008,40.37,70142.85,0.0,0.62051,0.00017,20.92142]
[1780366351081,40.37,70136.3,0.0,0.6194,0.00017,20.93485]
[1780366352087,40.38,70141.39,0.0,0.62027,0.00017,20.92176]
[1780366353039,40.38,70141.39,0.0,0.62027,0.00017,20.92176]
[1780366356110,40.38,70145.18,0.0,0.62091,0.00017,20.91204]
[1780366356214,40.38,70145.18,0.0,0.62091,0.00017,20.91204]
[1780366356869,40.38,70145.68,0.0,0.621,0.00017,20.91079]
[1780366357123,40.38,70152.79,0.0,0.62221,0.00017,20.8922]
[1780366357869,40.38,70152.79,0.0,0.62221,0.00017,20.8922]
[1780366358130,40.38,70153.85,0.0,0.62239,0.00017,20.88946]
[1780366361151,40.39,70149.57,0.0,0.62164,0.00017,20.90099]
[1780366363249,40.39,70148.56,0.0,0.62146,0.00017,20.90378]
[1780366363695,40.39,70148.56,0.0,0.62146,0.00017,20.90378]
[1780366363720,40.39,70139.65,0.0,0.61992,0.00017,20.92705]
[1780366364764,40.4,70131.16,0.0,0.61846,0.00017,20.94891]
[1780366365436,40.4,70131.16,0.0,0.61846,0.00017,20.94891]
[1780366365537,40.4,70126.19,0.0,0.61761,0.00017,20.96152]
[1780366369023,40.41,70124.1,0.0,0.61722,0.00017,20.96724]
[1780366369357,40.41,70124.1,0.0,0.61722,0.00017,20.96724]
[1780366369491,40.41,70124.1,0.0,0.61722,0.00017,20.96724]
[1780366369780,40.41,70124.1,0.0,0.61722,0.00017,20.96724]
[1780366369853,40.41,70119.51,0.0,0.61642,0.00017,20.97898]
[1780366370216,40.41,70107.9,0.0,0.61442,0.00017,21.00772]
[1780366372821,40.41,70105.5,0.0,0.614,0.00017,21.01366]
[1780366375923,40.42,70103.51,0.0,0.61364,0.00017,21.01874]
[1780366376258,40.42,70108.93,0.0,0.61457,0.00017,21.00555]
[1780366377065,40.42,70108.93,0.0,0.61457,0.00017,21.00555]
[1780366377677,40.42,70108.93,0.0,0.61457,0.00017,21.00555]
[1780366377767,40.48,70113.93,0.0,0.61529,0.00017,20.99547]
[1780366380177,40.5,70110.89,0.0,0.61472,0.00017,21.00386]
[1780366380287,40.5,70111.86,0.0,0.61488,0.00017,21.00157]
[1780366381076,40.5,70111.86,0.0,0.61488,0.00017,21.00157]
[1780366384754,40.51,70115.4,0.0,0.61547,0.00017,20.99305]
[1780366384764,40.51,70115.4,0.0,0.61547,0.00017,20.99305]
[1780366384860,40.51,70115.44,0.0,0.61547,0.00017,20.99309]
[1780366385461,40.51,70115.44,0.0,0.61547,0.00017,20.99309]
[1780366385738,40.51,70115.44,0.0,0.61547,0.00017,20.99309]
[1780366385798,40.51,70115.44,0.0,0.61547,0.00017,20.99309]
[1780366385773,40.51,70121.23,0.0,0.61646,0.00017,20.9788]
[1780366386058,40.51,70121.23,0.0,0.61646,0.00017,20.9788]
[1780366386531,40.51,70121.23,0.0,0.61646,0.00017,20.9788]
[1780366386881,40.51,70133.74,0.0,0.6186,0.00017,20.94732]
[1780366387337,40.52,70130.79,0.0,0.61809,0.00017,20.9549]
[1780366388752,40.52,70130.79,0.0,0.61809,0.00017,20.9549]
[1780366388853,40.55,70128.8,0.0,0.61767,0.00017,20.96129]
[1780366389614,40.55,70128.8,0.0,0.61767,0.00017,20.96129]
[1780366390272,40.55,70128.95,0.0,0.61769,0.00017,20.96101]
[1780366390358,40.55,70134.0,0.0,0.61855,0.00017,20.94824]
[1780366391365,40.57,70138.65,0.0,0.61929,0.00017,20.9374]
[1780366392143,40.57,70138.65,0.0,0.61929,0.00017,20.9374]
[1780366392959,40.58,70137.15,0.0,0.61903,0.00017,20.94133]
[1780366394901,40.58,70135.8,0.0,0.61878,0.00017,20.94496]
[1780366396174,40.58,70136.21,0.0,0.61885,0.00017,20.94402]
[1780366397630,40.59,70138.84,0.0,0.61929,0.00017,20.93742]
[1780366397665,40.59,70140.36,0.0,0.61954,0.00017,20.93363]
[1780366398459,40.59,70140.36,0.0,0.61954,0.00017,20.93363]
[1780366398470,40.59,70137.64,0.0,0.61907,0.00017,20.94068]
[1780366399820,40.59,70137.64,0.0,0.61907,0.00017,20.94068]
[1780366402443,40.6,70130.78,0.0,0.61788,0.00017,20.95843]
[1780366406151,40.61,70130.63,0.0,0.61784,0.00017,20.95906]
[1780366406473,40.61,70136.61,0.0,0.61885,0.00017,20.94402]
[1780366407273,40.61,70136.61,0.0,0.61885,0.00017,20.94402]
[1780366407480,40.61,70142.99,0.0,0.61994,0.00017,20.92783]
[1780366407946,40.61,70142.99,0.0,0.61994,0.00017,20.92783]
[1780366409935,40.62,70144.5,0.0,0.62018,0.00017,20.92418]
[1780366410463,40.62,70144.5,0.0,0.62018,0.00017,20.92418]
[1780366410501,40.62,70142.03,0.0,0.61975,0.00017,20.93062]
[1780366411380,40.62,70142.03,0.0,0.61975,0.00017,20.93062]
[1780366411830,40.62,70142.03,0.0,0.61975,0.00017,20.93062]
[1780366412788,40.62,70143.0,0.0,0.61992,0.00017,20.92483]
[1780366412889,40.63,70141.8,0.0,0.61971,0.00017,20.928]
[1780366413472,40.63,70141.8,0.0,0.61971,0.00017,20.928]
[1780366413522,40.63,70141.43,0.0,0.61965,0.00017,20.92894]
[1780366414870,40.63,70141.43,0.0,0.61965,0.00017,20.92894]
[1780366415835,40.63,70141.94,0.0,0.61973,0.00017,20.92773]
[1780366421250,40.64,70142.33,0.0,0.61976,0.00017,20.92737]
[1780366421936,40.64,70142.33,0.0,0.61976,0.00017,20.92737]
[1780366422452,40.64,70142.33,0.0,0.61976,0.00017,20.92737]
[1780366422888,40.64,70142.33,0.0,0.61976,0.00017,20.92737]
[1780366422585,40.64,70132.04,0.0,0.618,0.00017,20.95358]
[1780366422960,40.64,70132.04,0.0,0.618,0.00017,20.95358]
[1780366423656,40.64,70132.04,0.0,0.618,0.00017,20.95358]
[1780366423695,40.64,70132.04,0.0,0.618,0.00017,20.95358]
[1780366423854,40.64,70132.04,0.0,0.618,0.00017,20.95358]
[1780366423863,40.65,70125.91,0.0,0.61694,0.00017,20.96909]
[1780366424327,40.65,70125.91,0.0,0.61694,0.00017,20.96909]
[1780366424907,40.65,70125.91,0.0,0.61694,0.00017,20.96909]
[1780366424601,40.65,70119.96,0.0,0.61592,0.00017,20.98386]
[1780366425578,40.65,70119.96,0.0,0.61592,0.00017,20.98386]
[1780366425712,40.65,70119.96,0.0,0.61592,0.00017,20.98386]
[1780366425719,40.65,70119.96,0.0,0.61592,0.00017,20.98386]
[1780366427384,40.65,70121.29,0.0,0.61614,0.00017,20.9807]
[1780366428985,40.65,70122.55,0.0,0.61635,0.00017,20.9777]
[1780366429978,40.66,70122.67,0.0,0.61637,0.00017,20.97747]
[1780366430644,40.66,70127.38,0.0,0.61717,0.00017,20.96581]
[1780366430943,40.66,70127.38,0.0,0.61717,0.00017,20.96581]
[1780366431887,40.66,70127.38,0.0,0.61717,0.00017,20.96581]
[1780366432658,40.66,70126.55,0.0,0.61702,0.00017,20.96802]
[1780366434941,40.67,70128.84,0.0,0.61739,0.00017,20.96254]
[1780366435178,40.67,70128.84,0.0,0.61739,0.00017,20.96254]
[1780366435190,40.67,70128.84,0.0,0.61739,0.00017,20.96254]
[1780366435205,40.67,70128.84,0.0,0.61739,0.00017,20.96254]
[1780366435778,40.67,70128.84,0.0,0.61739,0.00017,20.96254]
[1780366435873,40.67,70133.1,0.0,0.61811,0.00017,20.95205]
[1780366439963,40.68,70132.95,0.0,0.61807,0.00017,20.95267]
[1780366443174,40.68,70131.3,0.0,0.61777,0.00017,20.95707]
[1780366443209,40.68,70131.3,0.0,0.61777,0.00017,20.95707]
[1780366444686,40.69,70134.64,0.0,0.61834,0.00017,20.94874]
[1780366444931,40.69,70134.64,0.0,0.61834,0.00017,20.94874]
[1780366444744,40.69,70143.3,0.0,0.61981,0.00017,20.92683]
[1780366445925,40.69,70143.3,0.0,0.61981,0.00017,20.92683]
[1780366446707,40.69,70145.43,0.0,0.62017,0.00017,20.92146]
[1780366446758,40.69,70145.15,0.0,0.62011,0.00017,20.92226]
[1780366447851,40.69,70145.15,0.0,0.62011,0.00017,20.92226]
[1780366447895,40.7,70145.39,0.0,0.62014,0.00017,20.92184]
[1780366451048,40.7,70145.88,0.0,0.62021,0.00017,20.92087]
[1780366451223,40.7,70145.88,0.0,0.62021,0.00017,20.92087]
[1780366451418,40.7,70145.88,0.0,0.62021,0.00017,20.92087]
[1780366451849,40.7,70145.88,0.0,0.62021,0.00017,20.92087]
[1780366451917,40.7,70145.88,0.0,0.62021,0.00017,20.92087]
[1780366451854,40.7,70157.39,0.0,0.62217,0.00017,20.8911]
[1780366452126,40.7,70157.39,0.0,0.62217,0.00017,20.8911]
[1780366452482,40.7,70157.39,0.0,0.62217,0.00017,20.8911]
[1780366452829,40.7,70157.39,0.0,0.62217,0.00017,20.8911]
[1780366452874,40.7,70157.39,0.0,0.62217,0.00017,20.8911]
[1780366452936,40.7,70157.39,0.0,0.62217,0.00017,20.8911]
[1780366452880,40.7,70173.29,0.0,0.62486,0.00017,20.84917]
[1780366453469,40.7,70173.29,0.0,0.62486,0.00017,20.84917]
[1780366453807,40.7,70197.51,0.0,0.62896,0.00017,20.78343]
[1780366454304,40.7,70197.51,0.0,0.62896,0.00017,20.78343]
[1780366454814,40.74,70212.77,0.0,0.63144,0.00017,20.7427]
[1780366455821,40.74,70208.29,0.0,0.63067,0.00017,20.75544]
[1780366457625,40.74,70209.17,0.0,0.63082,0.00017,20.75305]
[1780366460856,40.75,70203.31,0.0,0.62981,0.00017,20.76967]
[1780366461905,40.75,70203.31,0.0,0.62981,0.00017,20.76967]
[1780366462903,40.75,70203.44,0.0,0.62983,0.00017,20.7694]
[1780366462946,40.75,70203.39,0.0,0.62982,0.00017,20.76962]
[1780366463063,40.75,70203.39,0.0,0.62982,0.00017,20.76962]
[1780366463707,40.75,70203.39,0.0,0.62982,0.00017,20.76962]
[1780366464686,40.75,70201.8,0.0,0.62955,0.00017,20.77408]
[1780366464870,40.75,70201.8,0.0,0.62955,0.00017,20.77408]
[1780366465891,40.76,70205.36,0.0,0.63014,0.00017,20.76432]
[1780366466874,40.76,70205.36,0.0,0.63014,0.00017,20.76432]
[1780366470220,40.76,70209.7,0.0,0.63086,0.00017,20.75248]
[1780366470298,40.76,70209.7,0.0,0.63086,0.00017,20.75248]
[1780366470398,40.76,70209.7,0.0,0.63086,0.00017,20.75248]
[1780366470926,40.76,70204.94,0.0,0.63005,0.00017,20.76583]
[1780366470970,40.76,70204.94,0.0,0.63005,0.00017,20.76583]
[1780366471933,40.76,70209.0,0.0,0.63075,0.00017,20.75103]
[1780366474145,40.77,70210.68,0.0,0.63102,0.00017,20.74648]
[1780366474955,40.77,70212.7,0.0,0.63136,0.00017,20.74089]
[1780366475199,40.77,70212.7,0.0,0.63136,0.00017,20.74089]
[1780366475961,40.77,70216.05,0.0,0.63192,0.00017,20.73154]
[1780366478163,40.77,70218.46,0.0,0.63232,0.00017,20.72482]
[1780366478221,40.77,70219.02,0.0,0.63241,0.00017,20.72332]
[1780366479503,40.77,70219.02,0.0,0.63241,0.00017,20.72332]
[1780366479549,40.77,70218.84,0.0,0.63237,0.00017,20.72392]
[1780366480998,40.78,70226.13,0.0,0.63359,0.00017,20.70338]
[1780366482902,40.78,70226.13,0.0,0.63359,0.00017,20.70338]
[1780366483578,40.78,70228.97,0.0,0.63406,0.00017,20.69536]
[1780366484466,40.78,70223.52,0.0,0.63313,0.00017,20.71114]
[1780366485041,40.79,70216.02,0.0,0.63187,0.00017,20.73247]
[1780366486391,40.79,70216.02,0.0,0.63187,0.00017,20.73247]
[1780366486531,40.79,70216.02,0.0,0.63187,0.00017,20.73247]
[1780366487532,40.79,70215.93,0.0,0.63185,0.00017,20.7328]
[1780366487634,40.79,70211.81,0.0,0.63115,0.00017,20.74446]
[1780366488316,40.79,70211.81,0.0,0.63115,0.00017,20.74446]
[1780366488406,40.79,70218.55,0.0,0.63228,0.00017,20.72556]
[1780366489226,40.79,70218.55,0.0,0.63228,0.00017,20.72556]
[1780366489236,40.79,70221.18,0.0,0.63272,0.00017,20.7182]
[1780366494883,40.8,70224.44,0.0,0.63324,0.00017,20.7093]
[1780366494984,40.8,70224.84,0.0,0.6333,0.00017,20.70835]
[1780366495984,40.8,70224.84,0.0,0.6333,0.00017,20.70835]
[1780366496606,40.8,70225.73,0.0,0.63345,0.00017,20.70581]
[1780366496697,40.8,70225.73,0.0,0.63345,0.00017,20.70581]
[1780366496804,40.82,70228.52,0.0,0.63386,0.00017,20.69897]
[1780366497105,40.82,70228.52,0.0,0.63386,0.00017,20.69897]
[1780366497631,40.82,70228.52,0.0,0.63386,0.00017,20.69897]
[1780366497742,40.82,70237.44,0.0,0.63535,0.00017,20.67343]
[1780366498121,40.82,70237.44,0.0,0.63535,0.00017,20.67343]
[1780366498941,40.83,70247.85,0.0,0.63708,0.00017,20.64322]
[1780366500709,40.83,70251.71,0.0,0.63772,0.00017,20.63195]
[1780366501919,40.83,70251.71,0.0,0.63772,0.00017,20.63195]
[1780366502417,40.83,70251.85,0.0,0.63774,0.00017,20.63172]
[1780366502501,40.83,70251.85,0.0,0.63774,0.00017,20.63172]
[1780366502588,40.83,70251.85,0.0,0.63774,0.00017,20.63172]
[1780366502666,40.83,70251.85,0.0,0.63774,0.00017,20.63172]
[1780366502866,40.83,70251.85,0.0,0.63774,0.00017,20.63172]
[1780366502867,40.83,70259.97,0.0,0.63909,0.00017,20.60771]
[1780366503089,40.83,70259.97,0.0,0.63909,0.00017,20.60771]
[1780366503377,40.83,70259.97,0.0,0.63909,0.00017,20.60771]
[1780366503970,40.83,70257.01,0.0,0.63859,0.00017,20.61666]
[1780366504331,40.83,70253.28,0.0,0.63797,0.00017,20.62768]
[1780366505471,40.83,70253.28,0.0,0.63797,0.00017,20.62768]
[1780366505643,40.83,70253.28,0.0,0.63797,0.00017,20.62768]
[1780366505787,40.83,70253.28,0.0,0.63797,0.00017,20.62768]
[1780366505841,40.84,70249.92,0.0,0.6374,0.00017,20.63771]
[1780366506053,40.84,70249.92,0.0,0.6374,0.00017,20.63771]
[1780366506942,40.84,70249.92,0.0,0.6374,0.00017,20.63771]
[1780366506882,40.84,70241.34,0.0,0.63595,0.00017,20.66304]
[1780366507936,40.84,70241.34,0.0,0.63595,0.00017,20.66304]
[1780366507945,40.84,70234.5,0.0,0.6348,0.00017,20.68292]
[1780366508065,40.84,70234.5,0.0,0.6348,0.00017,20.68292]
[1780366508817,40.84,70229.57,0.0,0.63398,0.00017,20.69706]
[1780366509248,40.84,70229.57,0.0,0.63398,0.00017,20.69706]
[1780366509265,40.84,70225.27,0.0,0.63325,0.00017,20.70942]
[1780366510615,40.84,70225.27,0.0,0.63325,0.00017,20.70942]
[1780366510787,40.84,70223.69,0.0,0.63299,0.00017,20.71391]
[1780366511232,40.84,70229.48,0.0,0.63396,0.00017,20.69742]
[1780366512857,40.84,70229.48,0.0,0.63396,0.00017,20.69742]
[1780366512876,40.85,70233.0,0.0,0.63454,0.00017,20.68736]
[1780366513691,40.85,70233.0,0.0,0.63454,0.00017,20.68736]
[1780366513792,40.85,70233.49,0.0,0.63463,0.00017,20.68595]
[1780366514687,40.85,70225.83,0.0,0.63334,0.00017,20.70787]
[1780366515914,40.85,70225.83,0.0,0.63334,0.00017,20.70787]
[1780366516016,40.85,70221.34,0.0,0.63258,0.00017,20.72079]
[1780366516956,40.85,70221.34,0.0,0.63258,0.00017,20.72079]
[1780366517891,40.85,70221.85,0.0,0.63267,0.00017,20.71934]
[1780366517912,40.85,70221.78,0.0,0.63265,0.00017,20.71971]
[1780366518471,40.85,70221.78,0.0,0.63265,0.00017,20.71971]
[1780366518570,40.85,70222.92,0.0,0.63284,0.00017,20.71648]
[1780366522308,40.86,70219.26,0.0,0.63221,0.00017,20.72716]
[1780366523385,40.86,70219.26,0.0,0.63221,0.00017,20.72716]
[1780366524081,40.86,70219.01,0.0,0.63216,0.00017,20.72794]
[1780366524119,40.86,70219.01,0.0,0.63216,0.00017,20.72794]
[1780366524350,40.86,70219.01,0.0,0.63216,0.00017,20.72794]
[1780366524493,40.86,70219.01,0.0,0.63216,0.00017,20.72794]
[1780366524654,40.86,70219.01,0.0,0.63216,0.00017,20.72794]
[1780366524714,40.86,70220.37,0.0,0.63238,0.00017,20.72418]
[1780366525077,40.86,70220.37,0.0,0.63238,0.00017,20.72418]
[1780366525734,40.86,70220.37,0.0,0.63238,0.00017,20.72418]
[1780366525908,40.86,70220.37,0.0,0.63238,0.00017,20.72418]
[1780366525958,40.86,70220.37,0.0,0.63238,0.00017,20.72418]
[1780366525923,40.86,70229.45,0.0,0.63389,0.00017,20.69858]
[1780366526893,40.87,70235.73,0.0,0.63494,0.00017,20.68073]
[1780366527928,40.87,70235.73,0.0,0.63494,0.00017,20.68073]
[1780366528030,40.87,70236.85,0.0,0.63512,0.00017,20.67767]
[1780366529857,40.87,70238.32,0.0,0.63536,0.00017,20.67343]
[1780366532094,40.88,70238.06,0.0,0.63532,0.00017,20.67099]
[1780366532158,40.88,70238.06,0.0,0.63532,0.00017,20.67099]
[1780366532382,40.88,70234.41,0.0,0.6347,0.00017,20.68161]
[1780366533947,40.88,70225.4,0.0,0.63318,0.00017,20.70754]
[1780366539431,40.89,70223.89,0.0,0.63291,0.00017,20.71225]
[1780366540196,40.89,70223.89,0.0,0.63291,0.00017,20.71225]
[1780366540279,40.89,70223.89,0.0,0.63291,0.00017,20.71225]
[1780366540835,40.89,70223.89,0.0,0.63291,0.00017,20.71225]
[1780366540922,40.89,70218.45,0.0,0.63199,0.00017,20.72769]
[1780366541445,40.89,70208.52,0.0,0.63032,0.00017,20.7555]
[1780366542986,40.9,70202.96,0.0,0.62938,0.00017,20.77097]
[1780366543774,40.9,70202.96,0.0,0.62938,0.00017,20.77097]
[1780366545474,40.9,70208.48,0.0,0.6303,0.00017,20.75579]
[1780366546937,40.9,70208.48,0.0,0.6303,0.00017,20.75579]
[1780366547038,40.9,70211.97,0.0,0.63088,0.00017,20.74619]
[1780366547487,40.9,70215.44,0.0,0.63147,0.00017,20.7365]
[1780366552905,40.9,70214.5,0.0,0.63129,0.00017,20.7394]
[1780366552988,40.91,70207.08,0.0,0.63004,0.00017,20.76017]
[1780366554374,40.91,70206.76,0.0,0.62999,0.00017,20.76106]
[1780366555285,40.91,70206.5,0.0,0.62994,0.00017,20.76183]
[1780366557557,40.91,70201.0,0.0,0.62901,0.00017,20.77712]
[1780366558093,40.91,70201.0,0.0,0.62901,0.00017,20.77712]
[1780366558564,40.91,70201.72,0.0,0.62913,0.00017,20.77518]
[1780366561021,40.92,70190.26,0.0,0.62719,0.00017,20.80668]
[1780366561838,40.92,70183.14,0.0,0.62599,0.00017,20.82584]
[1780366563391,40.92,70179.84,0.0,0.62543,0.00017,20.83477]
[1780366564693,40.93,70178.56,0.0,0.6252,0.00017,20.83844]
[1780366565613,40.93,70186.03,0.0,0.62645,0.00017,20.8186]
[1780366566620,40.93,70189.74,0.0,0.62707,0.00017,20.80871]
[1780366567627,40.93,70193.24,0.0,0.62765,0.00017,20.79934]
[1780366569919,40.93,70191.93,0.0,0.62742,0.00017,20.80298]
[1780366569995,40.93,70191.93,0.0,0.62742,0.00017,20.80298]
[1780366570043,40.94,70195.75,0.0,0.62806,0.00017,20.79278]
[1780366570273,40.94,70195.75,0.0,0.62806,0.00017,20.79278]
[1780366570575,40.94,70195.75,0.0,0.62806,0.00017,20.79278]
[1780366570935,40.94,70195.75,0.0,0.62806,0.00017,20.79278]
[1780366571016,40.94,70195.75,0.0,0.62806,0.00017,20.79278]
[1780366571090,40.94,70182.83,0.0,0.62588,0.00017,20.82765]
[1780366571657,40.94,70188.81,0.0,0.62689,0.00017,20.81159]
[1780366573952,40.94,70189.33,0.0,0.62697,0.00017,20.81029]
[1780366574019,40.94,70188.23,0.0,0.62677,0.00017,20.81346]
[1780366574619,40.94,70188.23,0.0,0.62677,0.00017,20.81346]
[1780366575670,40.94,70187.4,0.0,0.62663,0.00017,20.81571]
[1780366575853,40.94,70187.4,0.0,0.62663,0.00017,20.81571]
[1780366575944,40.94,70182.94,0.0,0.62588,0.00017,20.82767]
[1780366576124,40.94,70182.94,0.0,0.62588,0.00017,20.82767]
[1780366576717,40.94,70182.94,0.0,0.62588,0.00017,20.82767]
[1780366576815,40.94,70182.94,0.0,0.62588,0.00017,20.82767]
[1780366577027,40.94,70169.17,0.0,0.62356,0.00017,20.86413]
[1780366577250,40.94,70169.17,0.0,0.62356,0.00017,20.86413]
[1780366577808,40.94,70169.17,0.0,0.62356,0.00017,20.86413]
[1780366577841,40.94,70157.93,0.0,0.62167,0.00017,20.89335]
[1780366578707,40.94,70159.16,0.0,0.62187,0.00017,20.89017]
[1780366579271,40.94,70159.16,0.0,0.62187,0.00017,20.89017]
[1780366579578,40.94,70159.16,0.0,0.62187,0.00017,20.89017]
[1780366579704,40.94,70159.16,0.0,0.62187,0.00017,20.89017]
[1780366581970,40.94,70163.16,0.0,0.62255,0.00017,20.87983]
[1780366582003,40.95,70162.18,0.0,0.62238,0.00017,20.88245]
[1780366583603,40.95,70159.58,0.0,0.62194,0.00017,20.88918]
[1780366583742,40.95,70155.59,0.0,0.62126,0.00017,20.8995]
[1780366586872,40.95,70155.94,0.0,0.62132,0.00017,20.89864]
[1780366587093,40.95,70155.94,0.0,0.62132,0.00017,20.89864]
[1780366586973,40.95,70157.57,0.0,0.62159,0.00017,20.89449]
[1780366587137,40.95,70157.57,0.0,0.62159,0.00017,20.89449]
[1780366587770,40.95,70161.82,0.0,0.62231,0.00017,20.8835]
[1780366588589,40.95,70161.82,0.0,0.62231,0.00017,20.8835]
[1780366588751,40.95,70161.82,0.0,0.62231,0.00017,20.8835]
[1780366588840,40.95,70162.16,0.0,0.62237,0.00017,20.88266]
[1780366589883,40.95,70162.16,0.0,0.62237,0.00017,20.88266]
[1780366589917,40.95,70154.62,0.0,0.62109,0.00017,20.90215]
[1780366590941,40.95,70154.62,0.0,0.62109,0.00017,20.90215]
[1780366591010,40.95,70152.73,0.0,0.62078,0.00017,20.90351]
[1780366591803,40.95,70145.29,0.0,0.61952,0.00017,20.92245]
[1780366593038,40.95,70145.29,0.0,0.61952,0.00017,20.92245]
[1780366596974,40.95,70147.2,0.0,0.61984,0.00017,20.91768]
[1780366597118,40.95,70147.2,0.0,0.61984,0.00017,20.91768]
[1780366597074,40.95,70150.79,0.0,0.62045,0.00017,20.90856]
[1780366597845,40.95,70159.03,0.0,0.62184,0.00017,20.8874]
[1780366599677,40.95,70162.0,0.0,0.62234,0.00017,20.87973]
[1780366599861,40.95,70164.18,0.0,0.62271,0.00017,20.87411]
[1780366600972,40.96,70168.3,0.0,0.6234,0.00017,20.86338]
[1780366603997,40.96,70172.57,0.0,0.62412,0.00017,20.85222]
[1780366604800,40.96,70172.57,0.0,0.62412,0.00017,20.85222]
[1780366604846,40.96,70172.57,0.0,0.62412,0.00017,20.85222]
[1780366604886,40.96,70172.57,0.0,0.62412,0.00017,20.85222]
[1780366605979,40.96,70173.6,0.0,0.62429,0.00017,20.8495]
[1780366605984,40.96,70173.6,0.0,0.62429,0.00017,20.8495]
[1780366606016,40.96,70173.6,0.0,0.62429,0.00017,20.8495]
[1780366606102,40.96,70173.6,0.0,0.62429,0.00017,20.8495]
[1780366606117,40.96,70178.09,0.0,0.62504,0.00017,20.83778]
[1780366606675,40.96,70178.09,0.0,0.62504,0.00017,20.83778]
[1780366606910,40.96,70174.02,0.0,0.62436,0.00017,20.84855]
[1780366608023,40.96,70174.02,0.0,0.62436,0.00017,20.84855]
[1780366608038,40.96,70174.02,0.0,0.62436,0.00017,20.84855]
[1780366608919,40.96,70173.11,0.0,0.6242,0.00017,20.85093]
[1780366608996,40.96,70173.11,0.0,0.6242,0.00017,20.85093]
[1780366609093,40.96,70174.06,0.0,0.62436,0.00017,20.84842]
[1780366609254,40.96,70174.06,0.0,0.62436,0.00017,20.84842]
[1780366610094,40.96,70174.06,0.0,0.62436,0.00017,20.84842]
[1780366609931,40.96,70173.67,0.0,0.6243,0.00017,20.84944]
[1780366610938,40.96,70172.67,0.0,0.62413,0.00017,20.85207]
[1780366611686,40.96,70172.67,0.0,0.62413,0.00017,20.85207]
[1780366611945,40.96,70172.36,0.0,0.62407,0.00017,20.85302]
[1780366612490,40.96,70172.36,0.0,0.62407,0.00017,20.85302]
[1780366614188,40.96,70172.57,0.0,0.62411,0.00017,20.85245]
[1780366614966,40.96,70171.8,0.0,0.62398,0.00017,20.85445]
[1780366620024,40.98,70173.22,0.0,0.62417,0.00017,20.85154]
[1780366623668,40.99,70173.22,0.0,0.62415,0.00017,20.85195]
[1780366629081,41.01,70173.06,0.0,0.62407,0.00017,20.85318]
[1780366632914,41.01,70172.79,0.0,0.62401,0.00017,20.85428]
[1780366633109,41.02,70169.35,0.0,0.62342,0.00017,20.86342]
[1780366634981,41.02,70166.56,0.0,0.62295,0.00017,20.8707]
[1780366635123,41.02,70167.4,0.0,0.62309,0.00017,20.86852]
[1780366635268,41.02,70167.4,0.0,0.62309,0.00017,20.86852]
[1780366635613,41.02,70167.4,0.0,0.62309,0.00017,20.86852]
[1780366636130,41.02,70158.89,0.0,0.62166,0.00017,20.89056]
[1780366636910,41.02,70158.89,0.0,0.62166,0.00017,20.89056]
[1780366637137,41.02,70153.47,0.0,0.62074,0.00017,20.90445]
[1780366637898,41.02,70153.47,0.0,0.62074,0.00017,20.90445]
[1780366638144,41.02,70149.46,0.0,0.62006,0.00017,20.91468]
[1780366640700,41.02,70146.24,0.0,0.61952,0.00017,20.92287]
[1780366641877,41.02,70144.2,0.0,0.61917,0.00017,20.92803]
[1780366642376,41.02,70144.2,0.0,0.61917,0.00017,20.92803]
[1780366642406,41.02,70142.85,0.0,0.61894,0.00017,20.93144]
[1780366643401,41.02,70142.85,0.0,0.61894,0.00017,20.93144]
[1780366643779,41.02,70142.85,0.0,0.61894,0.00017,20.93144]
[1780366644032,41.02,70142.85,0.0,0.61894,0.00017,20.93144]
[1780366644153,41.02,70142.85,0.0,0.61894,0.00017,20.93144]
[1780366644045,41.02,70149.59,0.0,0.62008,0.00017,20.91441]
[1780366646201,41.02,70144.28,0.0,0.61918,0.00017,20.9279]
[1780366650240,41.02,70141.28,0.0,0.61867,0.00017,20.93546]
[1780366651122,41.02,70141.28,0.0,0.61867,0.00017,20.93546]
[1780366651169,41.02,70137.42,0.0,0.61803,0.00017,20.94168]
[1780366652227,41.02,70139.39,0.0,0.61836,0.00017,20.93676]
[1780366653002,41.02,70139.39,0.0,0.61836,0.00017,20.93676]
[1780366655030,41.03,70144.87,0.0,0.61928,0.00017,20.92315]
[1780366655131,41.03,70144.9,0.0,0.61928,0.00017,20.92323]
[1780366658025,41.03,70140.85,0.0,0.61858,0.00017,20.93356]
[1780366658714,41.03,70140.85,0.0,0.61858,0.00017,20.93356]
[1780366659128,41.03,70140.85,0.0,0.61858,0.00017,20.93356]
[1780366659181,41.04,70142.93,0.0,0.61893,0.00017,20.92846]
[1780366660121,41.04,70142.93,0.0,0.61893,0.00017,20.92846]
[1780366660136,41.04,70155.02,0.0,0.62097,0.00017,20.89782]
[1780366661018,41.04,70155.02,0.0,0.62097,0.00017,20.89782]
[1780366661093,41.04,70163.53,0.0,0.6224,0.00017,20.87595]
[1780366661306,41.04,70168.24,0.0,0.6232,0.00017,20.86371]
[1780366662422,41.04,70168.24,0.0,0.6232,0.00017,20.86371]
[1780366663892,41.04,70167.51,0.0,0.62307,0.00017,20.86558]
[1780366664442,41.04,70167.35,0.0,0.62305,0.00017,20.86597]
[1780366665877,41.04,70167.72,0.0,0.62311,0.00017,20.86497]
[1780366665888,41.03,70173.94,0.0,0.62416,0.00017,20.84866]
[1780366666955,41.03,70173.94,0.0,0.62416,0.00017,20.84866]
[1780366667695,41.03,70174.57,0.0,0.62427,0.00017,20.84699]
[1780366667871,41.03,70174.57,0.0,0.62427,0.00017,20.84699]
[1780366672383,41.03,70165.22,0.0,0.62269,0.00017,20.87145]
[1780366673240,41.03,70165.22,0.0,0.62269,0.00017,20.87145]
[1780366673390,41.03,70163.1,0.0,0.62234,0.00017,20.87692]
[1780366675009,41.03,70163.1,0.0,0.62234,0.00017,20.87692]
[1780366675096,41.03,70162.38,0.0,0.62222,0.00017,20.87873]
[1780366676130,41.03,70162.38,0.0,0.62222,0.00017,20.87873]
[1780366676139,41.03,70158.27,0.0,0.62153,0.00017,20.88929]
[1780366676789,41.03,70158.27,0.0,0.62153,0.00017,20.88929]
[1780366677995,41.03,70157.74,0.0,0.62144,0.00017,20.89065]
[1780366678097,41.03,70153.56,0.0,0.62074,0.00017,20.90127]
[1780366678922,41.03,70153.56,0.0,0.62074,0.00017,20.90127]
[1780366679831,41.03,70150.96,0.0,0.6203,0.00017,20.9079]
[1780366682381,41.03,70152.28,0.0,0.62053,0.00017,20.9044]
[1780366682433,41.03,70152.28,0.0,0.62053,0.00017,20.9044]
[1780366682455,41.03,70153.99,0.0,0.62082,0.00017,20.89999]
[1780366683461,41.02,70159.81,0.0,0.62181,0.00017,20.88501]
[1780366684832,41.02,70159.81,0.0,0.62181,0.00017,20.88501]
[1780366684878,41.02,70162.87,0.0,0.62233,0.00017,20.87707]
[1780366687887,41.02,70162.9,0.0,0.62233,0.00017,20.87691]
[1780366687927,41.02,70163.77,0.0,0.62248,0.00017,20.87462]
[1780366688865,41.02,70163.77,0.0,0.62248,0.00017,20.87462]
[1780366689853,41.02,70163.75,0.0,0.62248,0.00017,20.87464]
[1780366689980,41.02,70163.2,0.0,0.62239,0.00017,20.87602]
[1780366691167,41.02,70153.33,0.0,0.62073,0.00017,20.90139]
[1780366691517,41.02,70148.58,0.0,0.61993,0.00017,20.91348]
[1780366692918,41.02,70148.58,0.0,0.61993,0.00017,20.91348]
[1780366695662,41.02,70147.54,0.0,0.61975,0.00017,20.91614]
[1780366696010,41.02,70143.22,0.0,0.61902,0.00017,20.92705]
[1780366696669,41.02,70143.22,0.0,0.61902,0.00017,20.92705]
[1780366696818,41.02,70143.22,0.0,0.61902,0.00017,20.92705]
[1780366696894,41.02,70141.32,0.0,0.6187,0.00017,20.93182]
[1780366697799,41.02,70141.32,0.0,0.6187,0.00017,20.93182]
[1780366697890,41.02,70138.8,0.0,0.61827,0.00017,20.93813]
[1780366698978,41.02,70138.8,0.0,0.61827,0.00017,20.93813]
[1780366702593,41.02,70130.79,0.0,0.61692,0.00017,20.95797]
[1780366705632,41.02,70134.12,0.0,0.61747,0.00017,20.94982]
[1780366705796,41.02,70136.6,0.0,0.61789,0.00017,20.94371]
[1780366706711,41.02,70136.6,0.0,0.61789,0.00017,20.94371]
[1780366706813,41.02,70141.02,0.0,0.61863,0.00017,20.93275]
[1780366707629,41.03,70136.72,0.0,0.6179,0.00017,20.94356]
[1780366708628,41.03,70136.72,0.0,0.6179,0.00017,20.94356]
[1780366709916,41.03,70136.72,0.0,0.6179,0.00017,20.94361]
[1780366712125,41.03,70134.41,0.0,0.6175,0.00017,20.94946]
[1780366714850,41.03,70137.12,0.0,0.61797,0.00017,20.93936]
[1780366720724,41.04,70138.05,0.0,0.6181,0.00017,20.93746]
[1780366722962,41.04,70137.37,0.0,0.61798,0.00017,20.93921]
[1780366724752,41.05,70129.12,0.0,0.61657,0.00017,20.95979]
[1780366726416,41.05,70129.64,0.0,0.61666,0.00017,20.95855]
[1780366726499,41.05,70129.64,0.0,0.61666,0.00017,20.95855]
[1780366728107,41.05,70128.36,0.0,0.61644,0.00017,20.96173]
[1780366728530,41.05,70127.64,0.0,0.61632,0.00017,20.96354]
[1780366728781,41.05,70121.96,0.0,0.61535,0.00017,20.97745]
[1780366733817,41.06,70119.93,0.0,0.615,0.00017,20.98251]
[1780366735516,41.06,70119.74,0.0,0.61496,0.00017,20.98299]
[1780366736544,41.06,70120.31,0.0,0.61506,0.00017,20.98164]
[1780366736841,41.06,70116.12,0.0,0.61435,0.00017,20.99179]
[1780366740935,41.06,70110.69,0.0,0.61342,0.00017,21.00488]
[1780366742104,41.06,70110.69,0.0,0.61342,0.00017,21.00488]
[1780366742882,41.06,70100.3,0.0,0.61165,0.00017,21.0295]
[1780366745024,41.06,70098.32,0.0,0.61132,0.00017,21.03414]
[1780366745066,41.06,70098.32,0.0,0.61132,0.00017,21.03414]
[1780366745225,41.06,70097.52,0.0,0.61118,0.00017,21.036]
[1780366745920,41.06,70092.25,0.0,0.61028,0.00017,21.04826]
[1780366746820,41.06,70092.25,0.0,0.61028,0.00017,21.04826]
[1780366747934,41.06,70084.46,0.0,0.60895,0.00017,21.06625]
[1780366748930,41.06,70084.46,0.0,0.60895,0.00017,21.06625]
[1780366749020,41.06,70080.23,0.0,0.60823,0.00017,21.07593]
[1780366750103,41.06,70080.23,0.0,0.60823,0.00017,21.07593]
[1780366750186,41.06,70076.58,0.0,0.60761,0.00017,21.08413]
[1780366752894,41.06,70073.73,0.0,0.60713,0.00017,21.09051]
[1780366752969,41.06,70070.93,0.0,0.60665,0.00017,21.0968]
[1780366753803,41.06,70070.93,0.0,0.60665,0.00017,21.0968]
[1780366754200,41.06,70070.93,0.0,0.60665,0.00017,21.0968]
[1780366754282,41.06,70070.79,0.0,0.60662,0.00017,21.09721]
[1780366755990,41.07,70074.47,0.0,0.60724,0.00017,21.08904]
[1780366756716,41.07,70074.47,0.0,0.60724,0.00017,21.08904]
[1780366757596,41.07,70071.27,0.0,0.60669,0.00017,21.09627]
[1780366758006,41.07,70072.27,0.0,0.60686,0.00017,21.0941]
[1780366761027,41.07,70078.16,0.0,0.60786,0.00017,21.08086]
[1780366765059,41.07,70082.52,0.0,0.6086,0.00017,21.07102]
[1780366766080,41.07,70082.52,0.0,0.6086,0.00017,21.07102]
[1780366766686,41.07,70081.84,0.0,0.60848,0.00017,21.07261]
[1780366767170,41.07,70081.84,0.0,0.60848,0.00017,21.07261]
[1780366767208,41.07,70092.04,0.0,0.61022,0.00017,21.04921]
[1780366767380,41.07,70092.04,0.0,0.61022,0.00017,21.04921]
[1780366767912,41.07,70092.04,0.0,0.61022,0.00017,21.04921]
[1780366768159,41.07,70092.04,0.0,0.61022,0.00017,21.04921]
[1780366768212,41.07,70104.74,0.0,0.61238,0.00017,21.01948]
[1780366769069,41.07,70104.74,0.0,0.61238,0.00017,21.01948]
[1780366769105,41.07,70104.74,0.0,0.61238,0.00017,21.01948]
[1780366769129,41.07,70104.74,0.0,0.61238,0.00017,21.01948]
[1780366769222,41.07,70105.28,0.0,0.61247,0.00017,21.01821]
[1780366769545,41.07,70105.28,0.0,0.61247,0.00017,21.01821]
[1780366770100,41.07,70096.1,0.0,0.61091,0.00017,21.03976]
[1780366770672,41.07,70096.1,0.0,0.61091,0.00017,21.03976]
[1780366771107,41.07,70095.38,0.0,0.6108,0.00017,21.03795]
[1780366771847,41.07,70095.38,0.0,0.6108,0.00017,21.03795]
[1780366771925,41.07,70095.38,0.0,0.6108,0.00017,21.03795]
[1780366772114,41.07,70095.68,0.0,0.61085,0.00017,21.03725]
[1780366772659,41.07,70095.68,0.0,0.61085,0.00017,21.03725]
[1780366773121,41.07,70099.44,0.0,0.61149,0.00017,21.02847]
[1780366773763,41.07,70099.44,0.0,0.61149,0.00017,21.02847]
[1780366775828,41.07,70097.56,0.0,0.61117,0.00017,21.03287]
[1780366776142,41.07,70097.42,0.0,0.61115,0.00017,21.0332]
[1780366777367,41.07,70097.9,0.0,0.61123,0.00017,21.03208]
[1780366778362,41.07,70098.89,0.0,0.6114,0.00017,21.02976]
[1780366779163,41.07,70098.9,0.0,0.6114,0.00017,21.02974]
[1780366780111,41.07,70098.9,0.0,0.6114,0.00017,21.02974]
[1780366780206,41.07,70098.9,0.0,0.6114,0.00017,21.02974]
[1780366780297,41.07,70099.9,0.0,0.61157,0.00017,21.0274]
[1780366781178,41.07,70104.46,0.0,0.61235,0.00017,21.01667]
[1780366782767,41.07,70106.16,0.0,0.61263,0.00017,21.01267]
[1780366783647,41.07,70105.46,0.0,0.61251,0.00017,21.01433]
[1780366784009,41.07,70105.46,0.0,0.61251,0.00017,21.01433]
[1780366784140,41.07,70105.46,0.0,0.61251,0.00017,21.01433]
[1780366784169,41.07,70105.46,0.0,0.61251,0.00017,21.01433]
[1780366784390,41.07,70107.98,0.0,0.61294,0.00017,21.00836]
[1780366784458,41.07,70107.98,0.0,0.61294,0.00017,21.00836]
[1780366784672,41.07,70107.98,0.0,0.61294,0.00017,21.00836]
[1780366785071,41.07,70107.98,0.0,0.61294,0.00017,21.00836]
[1780366785204,41.07,70107.98,0.0,0.61294,0.00017,21.00836]
[1780366785306,41.07,70118.72,0.0,0.61476,0.00017,20.98264]
[1780366785828,41.07,70118.72,0.0,0.61476,0.00017,20.98264]
[1780366785911,41.07,70118.72,0.0,0.61476,0.00017,20.98264]
[1780366786215,41.08,70129.46,0.0,0.61658,0.00017,20.95659]
[1780366787225,41.08,70134.9,0.0,0.6175,0.00017,20.94317]
[1780366788232,41.08,70139.58,0.0,0.61828,0.00017,20.93169]
[1780366790326,41.08,70142.9,0.0,0.61883,0.00017,20.92352]
[1780366791289,41.08,70142.9,0.0,0.61883,0.00017,20.92352]
[1780366791291,41.09,70143.46,0.0,0.61892,0.00017,20.92218]
[1780366792118,41.09,70143.46,0.0,0.61892,0.00017,20.92218]
[1780366792261,41.09,70152.48,0.0,0.62045,0.00017,20.8994]
[1780366792376,41.09,70152.48,0.0,0.62045,0.00017,20.8994]
[1780366792435,41.09,70152.48,0.0,0.62045,0.00017,20.8994]
[1780366792785,41.09,70152.48,0.0,0.62045,0.00017,20.8994]
[1780366792800,41.09,70152.48,0.0,0.62045,0.00017,20.8994]
[1780366793144,41.09,70152.48,0.0,0.62045,0.00017,20.8994]
[1780366793222,41.09,70152.48,0.0,0.62045,0.00017,20.8994]
[1780366793268,41.09,70166.63,0.0,0.62283,0.00017,20.86309]
[1780366793326,41.09,70166.63,0.0,0.62283,0.00017,20.86309]
[1780366793445,41.09,70166.63,0.0,0.62283,0.00017,20.86309]
[1780366794275,41.09,70167.21,0.0,0.62293,0.00017,20.86155]
[1780366794373,41.09,70167.21,0.0,0.62293,0.00017,20.86155]
[1780366795282,41.09,70160.79,0.0,0.62185,0.00017,20.87815]
[1780366795858,41.09,70160.79,0.0,0.62185,0.00017,20.87815]
[1780366796288,41.09,70158.48,0.0,0.62146,0.00017,20.88409]
[1780366797962,41.09,70159.26,0.0,0.62159,0.00017,20.88209]
[1780366802130,41.08,70158.35,0.0,0.62145,0.00017,20.88423]
[1780366802177,41.08,70158.35,0.0,0.62145,0.00017,20.88423]
[1780366802202,41.08,70158.35,0.0,0.62145,0.00017,20.88423]
[1780366802267,41.08,70158.35,0.0,0.62145,0.00017,20.88423]
[1780366802292,41.08,70158.35,0.0,0.62145,0.00017,20.88419]
[1780366802938,41.08,70158.35,0.0,0.62145,0.00017,20.88419]
[1780366802977,41.08,70161.99,0.0,0.62206,0.00017,20.87482]
[1780366803730,41.08,70161.99,0.0,0.62206,0.00017,20.87482]
[1780366803874,41.08,70167.5,0.0,0.62299,0.00017,20.86051]
[1780366804463,41.08,70167.5,0.0,0.62299,0.00017,20.86051]
[1780366804537,41.08,70167.5,0.0,0.62299,0.00017,20.86051]
[1780366804751,41.08,70167.5,0.0,0.62299,0.00017,20.86051]
[1780366805288,41.08,70167.5,0.0,0.62299,0.00017,20.86051]
[1780366804852,41.08,70170.96,0.0,0.62358,0.00017,20.85149]
[1780366805427,41.08,70170.96,0.0,0.62358,0.00017,20.85149]
[1780366805455,41.08,70170.96,0.0,0.62358,0.00017,20.85149]
[1780366805463,41.08,70171.23,0.0,0.62362,0.00017,20.85075]
[1780366806921,41.08,70171.23,0.0,0.62362,0.00017,20.85075]
[1780366807021,41.08,70166.12,0.0,0.62276,0.00017,20.86406]
[1780366810557,41.08,70164.57,0.0,0.6225,0.00017,20.86805]
[1780366810867,41.08,70164.57,0.0,0.6225,0.00017,20.86805]
[1780366810898,41.08,70164.57,0.0,0.6225,0.00017,20.86805]
[1780366810997,41.08,70168.83,0.0,0.62322,0.00017,20.85695]
[1780366812835,41.08,70168.39,0.0,0.62315,0.00017,20.85808]
[1780366812872,41.08,70167.13,0.0,0.62294,0.00017,20.86135]
[1780366814238,41.08,70167.13,0.0,0.62294,0.00017,20.86135]
[1780366814312,41.08,70167.13,0.0,0.62294,0.00017,20.86135]
[1780366814290,41.08,70163.69,0.0,0.62236,0.00017,20.8702]
[1780366814726,41.08,70163.69,0.0,0.62236,0.00017,20.8702]
[1780366815021,41.08,70164.82,0.0,0.62255,0.00017,20.86727]
[1780366815854,41.08,70164.82,0.0,0.62255,0.00017,20.86727]
[1780366815919,41.08,70170.36,0.0,0.62349,0.00017,20.85283]
[1780366817898,41.07,70171.46,0.0,0.62367,0.00017,20.84993]
[1780366818651,41.07,70171.72,0.0,0.62372,0.00017,20.84922]
[1780366818896,41.07,70171.72,0.0,0.62372,0.00017,20.84922]
[1780366818975,41.07,70171.72,0.0,0.62372,0.00017,20.84922]
[1780366820858,41.07,70176.36,0.0,0.6245,0.00017,20.837]
[1780366821170,41.07,70176.36,0.0,0.6245,0.00017,20.837]
[1780366821207,41.07,70180.44,0.0,0.62519,0.00017,20.82621]
[1780366821560,41.07,70180.44,0.0,0.62519,0.00017,20.82621]
[1780366821573,41.08,70181.25,0.0,0.62532,0.00017,20.82417]
[1780366822984,41.08,70181.25,0.0,0.62532,0.00017,20.82417]
[1780366823026,41.08,70181.25,0.0,0.62532,0.00017,20.82417]
[1780366824410,41.07,70179.99,0.0,0.62511,0.00017,20.82749]
[1780366824447,41.07,70179.99,0.0,0.62511,0.00017,20.82749]
[1780366825018,41.07,70175.71,0.0,0.62439,0.00017,20.83878]
[1780366825372,41.07,70175.71,0.0,0.62439,0.00017,20.83878]
[1780366825610,41.07,70169.03,0.0,0.62327,0.00017,20.85626]
[1780366826567,41.07,70169.03,0.0,0.62327,0.00017,20.85626]
[1780366826720,41.07,70169.03,0.0,0.62327,0.00017,20.85626]
[1780366826772,41.07,70169.03,0.0,0.62327,0.00017,20.85626]
[1780366826805,41.07,70168.71,0.0,0.62321,0.00017,20.85708]
[1780366827727,41.07,70168.71,0.0,0.62321,0.00017,20.85708]
[1780366827803,41.07,70174.15,0.0,0.62413,0.00017,20.84283]
[1780366829172,41.07,70174.15,0.0,0.62413,0.00017,20.84283]
[1780366829193,41.07,70175.52,0.0,0.62436,0.00017,20.83922]
[1780366830280,41.07,70175.52,0.0,0.62436,0.00017,20.83922]
[1780366830315,41.07,70176.25,0.0,0.62448,0.00017,20.83729]
[1780366832191,41.07,70176.79,0.0,0.62457,0.00017,20.83587]
[1780366834339,41.07,70177.92,0.0,0.62478,0.00017,20.82935]
[1780366834370,41.07,70177.61,0.0,0.62473,0.00017,20.83017]
[1780366835098,41.07,70177.61,0.0,0.62473,0.00017,20.83017]
[1780366836228,41.07,70178.15,0.0,0.62482,0.00017,20.82875]
[1780366836329,41.07,70182.54,0.0,0.62556,0.00017,20.8171]
[1780366837321,41.07,70182.54,0.0,0.62556,0.00017,20.8171]
[1780366837836,41.07,70184.41,0.0,0.62587,0.00017,20.81212]
[1780366838219,41.07,70184.41,0.0,0.62587,0.00017,20.81212]
[1780366838729,41.07,70184.35,0.0,0.62586,0.00017,20.81228]
[1780366839175,41.07,70184.35,0.0,0.62586,0.00017,20.81228]
[1780366840140,41.07,70186.19,0.0,0.62617,0.00017,20.80737]
[1780366840203,41.07,70190.87,0.0,0.62696,0.00017,20.79483]
[1780366840608,41.07,70202.62,0.0,0.62893,0.00017,20.763]
[1780366841461,41.07,70202.62,0.0,0.62893,0.00017,20.763]
[1780366841615,41.07,70203.48,0.0,0.62907,0.00017,20.76068]
[1780366843450,41.07,70205.93,0.0,0.62948,0.00017,20.75401]
[1780366843629,41.07,70207.34,0.0,0.62971,0.00017,20.75017]
[1780366845141,41.07,70207.34,0.0,0.62971,0.00017,20.75017]
[1780366845241,41.08,70207.26,0.0,0.6297,0.00017,20.75044]
[1780366846904,41.08,70206.85,0.0,0.62962,0.00017,20.7516]
[1780366846927,41.08,70206.85,0.0,0.62962,0.00017,20.7516]
[1780366846928,41.08,70206.85,0.0,0.62962,0.00017,20.7516]
[1780366847250,41.08,70206.85,0.0,0.62962,0.00017,20.7516]
[1780366847286,41.08,70206.5,0.0,0.62956,0.00017,20.7526]
[1780366847604,41.08,70206.5,0.0,0.62956,0.00017,20.7526]
[1780366847794,41.08,70206.5,0.0,0.62956,0.00017,20.7526]
[1780366848181,41.08,70206.5,0.0,0.62956,0.00017,20.7526]
[1780366848280,41.08,70226.33,0.0,0.63288,0.00017,20.69749]
[1780366848431,41.08,70226.33,0.0,0.63288,0.00017,20.69749]
[1780366849321,41.08,70226.33,0.0,0.63288,0.00017,20.69749]
[1780366849339,41.08,70226.33,0.0,0.63288,0.00017,20.69749]
[1780366849383,41.08,70234.41,0.0,0.63421,0.00017,20.67476]
[1780366849764,41.08,70234.41,0.0,0.63421,0.00017,20.67476]
[1780366850160,41.08,70239.05,0.0,0.63499,0.00017,20.66151]
[1780366852334,41.08,70241.83,0.0,0.63544,0.00017,20.65362]
[1780366852692,41.08,70249.44,0.0,0.63671,0.00017,20.6317]
[1780366853699,41.08,70254.53,0.0,0.63755,0.00017,20.61688]
[1780366855745,41.08,70256.9,0.0,0.63795,0.00017,20.60995]
[1780366855873,41.08,70256.9,0.0,0.63795,0.00017,20.60995]
[1780366855986,41.08,70260.15,0.0,0.63848,0.00017,20.60048]
[1780366856808,41.08,70260.15,0.0,0.63848,0.00017,20.60048]
[1780366856835,41.08,70260.15,0.0,0.63848,0.00017,20.60048]
[1780366857391,41.08,70284.51,0.0,0.64252,0.00017,20.52782]
[1780366858127,41.08,70288.13,0.0,0.64311,0.00017,20.51685]
[1780366858758,41.08,70288.13,0.0,0.64311,0.00017,20.51685]
[1780366859108,41.08,70288.13,0.0,0.64311,0.00017,20.51685]
[1780366859209,41.08,70290.95,0.0,0.64358,0.00016,20.50829]
[1780366860398,41.09,70290.4,0.0,0.64348,0.00016,20.51012]
[1780366860885,41.09,70290.4,0.0,0.64348,0.00016,20.51012]
[1780366861015,41.09,70290.4,0.0,0.64348,0.00016,20.51012]
[1780366861057,41.09,70290.4,0.0,0.64348,0.00016,20.51012]
[1780366861186,41.09,70294.94,0.0,0.64422,0.00016,20.49641]
[1780366861774,41.09,70294.94,0.0,0.64422,0.00016,20.49641]
[1780366861976,41.09,70294.94,0.0,0.64422,0.00016,20.49641]
[1780366861995,41.09,70294.94,0.0,0.64422,0.00016,20.49641]
[1780366862273,41.09,70294.94,0.0,0.64422,0.00016,20.49641]
[1780366862274,41.09,70314.17,0.0,0.64738,0.00016,20.43704]
[1780366862902,41.09,70314.17,0.0,0.64738,0.00016,20.43704]
[1780366862971,41.09,70314.33,0.0,0.6474,0.00016,20.43663]
[1780366863774,41.09,70318.71,0.0,0.64811,0.00016,20.42298]
[1780366867836,41.1,70320.95,0.0,0.64847,0.00016,20.41623]
[1780366868292,41.1,70313.7,0.0,0.64727,0.00016,20.43908]
[1780366868876,41.1,70313.7,0.0,0.64727,0.00016,20.43908]
[1780366868888,41.1,70318.93,0.0,0.64813,0.00016,20.42277]
[1780366869801,41.1,70318.93,0.0,0.64813,0.00016,20.42277]
[1780366869850,41.1,70318.93,0.0,0.64813,0.00016,20.42277]
[1780366869884,41.1,70326.11,0.0,0.6493,0.00016,20.40021]
[1780366870725,41.1,70326.11,0.0,0.6493,0.00016,20.40021]
[1780366870878,41.1,70326.11,0.0,0.6493,0.00016,20.40021]
[1780366870975,41.1,70323.48,0.0,0.64886,0.00016,20.40864]
[1780366872937,41.11,70321.38,0.0,0.64851,0.00016,20.41538]
[1780366873038,41.11,70323.28,0.0,0.64882,0.00016,20.40948]
[1780366873844,41.11,70326.78,0.0,0.64939,0.00016,20.39852]
[1780366874431,41.11,70326.78,0.0,0.64939,0.00016,20.39852]
[1780366874597,41.11,70326.78,0.0,0.64939,0.00016,20.39852]
[1780366875133,41.11,70326.78,0.0,0.64939,0.00016,20.39852]
[1780366875392,41.11,70326.78,0.0,0.64939,0.00016,20.39852]
[1780366875402,41.11,70326.03,0.0,0.64926,0.00016,20.40101]
[1780366876150,41.11,70326.03,0.0,0.64926,0.00016,20.40101]
[1780366876354,41.11,70327.01,0.0,0.64941,0.00016,20.39813]
[1780366877290,41.11,70327.01,0.0,0.64941,0.00016,20.39813]
[1780366877387,41.12,70326.43,0.0,0.64931,0.00016,20.40007]
[1780366878299,41.12,70326.43,0.0,0.64931,0.00016,20.40007]
[1780366878371,41.12,70326.98,0.0,0.6494,0.00016,20.39844]
[1780366879511,41.12,70329.09,0.0,0.64974,0.00016,20.39175]
[1780366879887,41.12,70329.63,0.0,0.64982,0.00016,20.39015]
[1780366882404,41.12,70329.87,0.0,0.64985,0.00016,20.38962]
[1780366883072,41.12,70327.06,0.0,0.64939,0.00016,20.39853]
[1780366883236,41.12,70327.06,0.0,0.64939,0.00016,20.39853]
[1780366883267,41.12,70327.06,0.0,0.64939,0.00016,20.39853]
[1780366883288,41.12,70327.06,0.0,0.64939,0.00016,20.39853]
[1780366883315,41.12,70327.06,0.0,0.64939,0.00016,20.39853]
[1780366883416,41.12,70324.96,0.0,0.64904,0.00016,20.40529]
[1780366883916,41.13,70311.36,0.0,0.64681,0.00016,20.44805]
[1780366885206,41.13,70311.36,0.0,0.64681,0.00016,20.44805]
[1780366885376,41.13,70311.36,0.0,0.64681,0.00016,20.44805]
[1780366885304,41.13,70306.97,0.0,0.64608,0.00016,20.46175]
[1780366885596,41.13,70306.97,0.0,0.64608,0.00016,20.46175]
[1780366885819,41.13,70306.97,0.0,0.64608,0.00016,20.46175]
[1780366886372,41.13,70303.16,0.0,0.64545,0.00016,20.47358]
[1780366887202,41.13,70303.16,0.0,0.64545,0.00016,20.47358]
[1780366887210,41.13,70303.16,0.0,0.64545,0.00016,20.47358]
[1780366887234,41.13,70295.71,0.0,0.64423,0.00016,20.4965]
[1780366887944,41.13,70299.09,0.0,0.64478,0.00016,20.48617]
[1780366888951,41.13,70306.2,0.0,0.64595,0.00016,20.46428]
[1780366889513,41.13,70306.2,0.0,0.64595,0.00016,20.46428]
[1780366889958,41.13,70314.54,0.0,0.64732,0.00016,20.4384]
[1780366890456,41.13,70314.54,0.0,0.64732,0.00016,20.4384]
[1780366890965,41.13,70319.01,0.0,0.64805,0.00016,20.42447]
[1780366892266,41.13,70319.01,0.0,0.64805,0.00016,20.42447]
[1780366892376,41.13,70319.01,0.0,0.64805,0.00016,20.42447]
[1780366892368,41.13,70316.89,0.0,0.64771,0.00016,20.42768]
[1780366892968,41.13,70316.89,0.0,0.64771,0.00016,20.42768]
[1780366893528,41.13,70313.98,0.0,0.64723,0.00016,20.43678]
[1780366893986,41.13,70307.39,0.0,0.64615,0.00016,20.45734]
[1780366899027,41.14,70309.64,0.0,0.64651,0.00016,20.45059]
[1780366903769,41.14,70306.67,0.0,0.64601,0.00016,20.46]
[1780366904555,41.14,70303.51,0.0,0.64549,0.00016,20.4698]
[1780366905162,41.14,70303.51,0.0,0.64549,0.00016,20.4698]
[1780366905254,41.14,70311.69,0.0,0.64683,0.00016,20.4445]
[1780366905713,41.14,70311.69,0.0,0.64683,0.00016,20.4445]
[1780366905867,41.14,70311.69,0.0,0.64683,0.00016,20.4445]
[1780366905919,41.14,70311.69,0.0,0.64683,0.00016,20.4445]
[1780366906077,41.14,70321.59,0.0,0.64845,0.00016,20.41357]
[1780366906905,41.14,70321.59,0.0,0.64845,0.00016,20.41357]
[1780366907084,41.14,70328.19,0.0,0.64953,0.00016,20.39281]
[1780366908091,41.15,70332.79,0.0,0.65028,0.00016,20.37827]
[1780366908907,41.15,70332.79,0.0,0.65028,0.00016,20.37827]
[1780366910329,41.15,70334.26,0.0,0.65051,0.00016,20.37367]
[1780366910424,41.15,70336.6,0.0,0.65089,0.00016,20.3664]
[1780366910504,41.15,70336.6,0.0,0.65089,0.00016,20.3664]
[1780366911235,41.15,70336.6,0.0,0.65089,0.00016,20.3664]
[1780366911319,41.15,70339.17,0.0,0.65131,0.00016,20.35817]
[1780366914879,41.15,70341.35,0.0,0.65166,0.00016,20.35126]
[1780366914907,41.15,70341.35,0.0,0.65166,0.00016,20.35126]
[1780366915282,41.15,70344.61,0.0,0.65219,0.00016,20.34075]
[1780366915885,41.15,70344.61,0.0,0.65219,0.00016,20.34075]
[1780366916055,41.15,70344.61,0.0,0.65219,0.00016,20.34075]
[1780366916166,41.15,70344.61,0.0,0.65219,0.00016,20.34075]
[1780366916189,41.15,70344.61,0.0,0.65219,0.00016,20.34075]
[1780366916376,41.15,70344.61,0.0,0.65219,0.00016,20.34075]
[1780366916925,41.15,70347.21,0.0,0.65262,0.00016,20.33232]
[1780366917243,41.15,70347.21,0.0,0.65262,0.00016,20.33232]
[1780366917415,41.15,70350.27,0.0,0.65312,0.00016,20.32232]
[1780366918032,41.15,70350.27,0.0,0.65312,0.00016,20.32232]
[1780366918168,41.15,70350.27,0.0,0.65312,0.00016,20.32232]
[1780366918190,41.15,70350.27,0.0,0.65312,0.00016,20.32232]
[1780366918403,41.15,70350.27,0.0,0.65312,0.00016,20.32232]
[1780366918430,41.15,70361.7,0.0,0.65498,0.00016,20.28509]
[1780366918926,41.15,70361.7,0.0,0.65498,0.00016,20.28509]
[1780366918996,41.15,70361.7,0.0,0.65498,0.00016,20.28509]
[1780366919133,41.15,70361.7,0.0,0.65498,0.00016,20.28509]
[1780366919199,41.15,70361.7,0.0,0.65498,0.00016,20.28509]
[1780366919381,41.15,70371.91,0.0,0.65664,0.00016,20.25134]
[1780366919918,41.15,70371.91,0.0,0.65664,0.00016,20.25134]
[1780366920198,41.15,70372.06,0.0,0.65667,0.00016,20.25078]
[1780366922212,41.15,70376.91,0.0,0.65745,0.00016,20.23484]
[1780366923219,41.15,70380.71,0.0,0.65806,0.00016,20.22223]
[1780366924356,41.15,70384.42,0.0,0.65866,0.00016,20.20986]
[1780366925222,41.15,70384.42,0.0,0.65866,0.00016,20.20986]
[1780366925232,41.15,70385.46,0.0,0.65882,0.00016,20.20642]
[1780366926311,41.15,70385.46,0.0,0.65882,0.00016,20.20642]
[1780366926375,41.15,70386.92,0.0,0.65906,0.00016,20.20154]
[1780366926903,41.15,70386.92,0.0,0.65906,0.00016,20.20154]
[1780366927172,41.15,70386.92,0.0,0.65906,0.00016,20.20154]
[1780366927258,41.15,70387.28,0.0,0.65911,0.00016,20.20033]
[1780366927720,41.15,70387.28,0.0,0.65911,0.00016,20.20033]
[1780366928184,41.15,70387.28,0.0,0.65911,0.00016,20.20033]
[1780366928897,41.15,70389.95,0.0,0.65955,0.00016,20.19133]
[1780366929641,41.15,70388.43,0.0,0.6593,0.00016,20.19646]
[1780366930274,41.15,70388.94,0.0,0.65938,0.00016,20.19476]
[1780366931038,41.15,70388.94,0.0,0.65938,0.00016,20.19476]
[1780366931281,41.15,70389.18,0.0,0.65942,0.00016,20.19396]
[1780366932850,41.15,70388.88,0.0,0.65937,0.00016,20.19499]
[1780366933465,41.15,70388.88,0.0,0.65937,0.00016,20.19499]
[1780366933976,41.15,70387.45,0.0,0.65914,0.00016,20.19982]
[1780366934302,41.16,70380.04,0.0,0.65794,0.00016,20.22469]
[1780366934769,41.16,70380.04,0.0,0.65794,0.00016,20.22469]
[1780366934967,41.16,70380.04,0.0,0.65794,0.00016,20.22469]
[1780366935222,41.16,70380.04,0.0,0.65794,0.00016,20.22469]
[1780366935309,41.16,70376.84,0.0,0.65742,0.00016,20.23538]
[1780366936316,41.15,70381.1,0.0,0.65811,0.00016,20.22113]
[1780366937323,41.15,70385.23,0.0,0.65878,0.00016,20.20726]
[1780366937501,41.15,70385.23,0.0,0.65878,0.00016,20.20726]
[1780366937775,41.15,70385.23,0.0,0.65878,0.00016,20.20726]
[1780366938148,41.15,70385.23,0.0,0.65878,0.00016,20.20726]
[1780366938455,41.15,70395.71,0.0,0.66048,0.00016,20.17188]
[1780366939015,41.15,70395.71,0.0,0.66048,0.00016,20.17188]
[1780366939052,41.15,70395.71,0.0,0.66048,0.00016,20.17188]
[1780366939423,41.15,70395.71,0.0,0.66048,0.00016,20.17188]
[1780366939452,41.16,70405.95,0.0,0.66213,0.00016,20.13696]
[1780366939937,41.16,70405.95,0.0,0.66213,0.00016,20.13696]
[1780366940347,41.16,70411.73,0.0,0.66306,0.00016,20.11709]
[1780366941354,41.18,70415.24,0.0,0.66354,0.00016,20.10702]
[1780366942421,41.18,70415.24,0.0,0.66354,0.00016,20.10702]
[1780366942480,41.18,70415.55,0.0,0.66357,0.00016,20.10627]
[1780366943368,41.18,70406.24,0.0,0.66207,0.00016,20.1383]
[1780366944375,41.19,70402.02,0.0,0.66139,0.00016,20.15281]
[1780366944895,41.19,70402.02,0.0,0.66139,0.00016,20.15281]
[1780366945382,41.19,70401.05,0.0,0.66123,0.00016,20.1562]
[1780366946317,41.19,70401.05,0.0,0.66123,0.00016,20.1562]
[1780366946389,41.19,70406.78,0.0,0.66215,0.00016,20.13662]
[1780366947396,41.19,70412.0,0.0,0.66299,0.00016,20.11873]
[1780366947734,41.19,70412.0,0.0,0.66299,0.00016,20.11873]
[1780366948403,41.19,70415.58,0.0,0.66356,0.00016,20.1065]
[1780366948589,41.19,70415.58,0.0,0.66356,0.00016,20.1065]
[1780366949414,41.19,70412.93,0.0,0.66313,0.00016,20.11572]
[1780366950231,41.19,70412.93,0.0,0.66313,0.00016,20.11572]
[1780366950420,41.19,70407.74,0.0,0.66229,0.00016,20.13363]
[1780366951082,41.19,70407.74,0.0,0.66229,0.00016,20.13363]
[1780366951177,41.19,70407.74,0.0,0.66229,0.00016,20.13363]
[1780366951427,41.19,70395.12,0.0,0.66028,0.00016,20.17307]
[1780366952434,41.19,70390.01,0.0,0.65945,0.00016,20.19036]
[1780366954913,41.19,70391.7,0.0,0.65973,0.00016,20.18465]
[1780366955455,41.19,70395.41,0.0,0.66032,0.00016,20.17211]
[1780366956462,41.19,70392.15,0.0,0.6598,0.00016,20.18316]
[1780366956849,41.19,70392.15,0.0,0.6598,0.00016,20.18316]
[1780366956879,41.19,70392.15,0.0,0.6598,0.00016,20.18316]
[1780366957850,41.19,70391.83,0.0,0.65974,0.00016,20.18425]
[1780366958476,41.19,70395.89,0.0,0.6604,0.00016,20.17052]
[1780366959588,41.19,70394.68,0.0,0.6602,0.00016,20.17464]
[1780366960559,41.19,70394.1,0.0,0.66011,0.00016,20.17662]
[1780366961497,41.19,70394.36,0.0,0.66015,0.00016,20.17575]
[1780366962288,41.19,70394.36,0.0,0.66015,0.00016,20.17575]
[1780366962308,41.19,70394.36,0.0,0.66015,0.00016,20.17575]
[1780366962504,41.19,70383.21,0.0,0.65835,0.00016,20.21331]
[1780366963020,41.19,70383.21,0.0,0.65835,0.00016,20.21331]
[1780366963511,41.19,70380.73,0.0,0.65795,0.00016,20.22159]
[1780366963905,41.19,70380.73,0.0,0.65795,0.00016,20.22159]
[1780366964475,41.19,70380.73,0.0,0.65795,0.00016,20.22159]
[1780366964518,41.19,70371.27,0.0,0.65641,0.00016,20.25301]
[1780366965097,41.19,70371.27,0.0,0.65641,0.00016,20.25301]
[1780366965876,41.19,70361.08,0.0,0.65476,0.00016,20.2865]
[1780366968060,41.19,70358.57,0.0,0.65436,0.00016,20.29463]
[1780366968161,41.19,70356.22,0.0,0.65398,0.00016,20.30222]
[1780366969496,41.19,70356.22,0.0,0.65398,0.00016,20.30222]
[1780366969915,41.19,70355.68,0.0,0.65389,0.00016,20.30391]
[1780366970022,41.19,70350.82,0.0,0.65311,0.00016,20.31962]
[1780366970881,41.19,70350.82,0.0,0.65311,0.00016,20.31962]
[1780366970982,41.19,70346.31,0.0,0.65238,0.00016,20.33411]
[1780366972238,41.19,70346.31,0.0,0.65238,0.00016,20.33411]
[1780366972244,41.18,70346.0,0.0,0.65233,0.00016,20.335]
[1780366972579,41.18,70346.0,0.0,0.65233,0.00016,20.335]
[1780366973036,41.18,70346.0,0.0,0.65233,0.00016,20.335]
[1780366973127,41.18,70352.48,0.0,0.65339,0.00016,20.31392]
[1780366974151,41.18,70352.48,0.0,0.65339,0.00016,20.31392]
[1780366974251,41.18,70367.11,0.0,0.65577,0.00016,20.26596]
[1780366974953,41.18,70367.11,0.0,0.65577,0.00016,20.26596]
[1780366974979,41.18,70370.37,0.0,0.65631,0.00016,20.25514]
[1780366975678,41.18,70374.47,0.0,0.65697,0.00016,20.24166]
[1780366976865,41.18,70374.47,0.0,0.65697,0.00016,20.24166]
[1780366977407,41.18,70374.47,0.0,0.65697,0.00016,20.24166]
[1780366977608,41.18,70379.59,0.0,0.65779,0.00016,20.22468]
[1780366979077,41.18,70379.59,0.0,0.65779,0.00016,20.22468]
[1780366979084,41.18,70379.59,0.0,0.65779,0.00016,20.22468]
[1780366979208,41.18,70379.59,0.0,0.65779,0.00016,20.22468]
[1780366979238,41.18,70379.59,0.0,0.65779,0.00016,20.22468]
[1780366979280,41.18,70382.69,0.0,0.65829,0.00016,20.21439]
[1780366981684,41.18,70382.43,0.0,0.65825,0.00016,20.21522]
[1780366982013,41.18,70382.43,0.0,0.65825,0.00016,20.21522]
[1780366982167,41.18,70382.43,0.0,0.65825,0.00016,20.21522]
[1780366982180,41.18,70382.43,0.0,0.65825,0.00016,20.21522]
[1780366982768,41.18,70379.67,0.0,0.65781,0.00016,20.22443]
[1780366982954,41.18,70379.67,0.0,0.65781,0.00016,20.22443]
[1780366983304,41.18,70379.67,0.0,0.65781,0.00016,20.22443]
[1780366986252,41.18,70375.83,0.0,0.65719,0.00016,20.23713]
[1780366987756,41.18,70374.31,0.0,0.65694,0.00016,20.24211]
[1780366987756,41.18,70374.28,0.0,0.65694,0.00016,20.24216]
[1780366989077,41.18,70370.11,0.0,0.65627,0.00016,20.25594]
[1780366989695,41.18,70364.34,0.0,0.65533,0.00016,20.27491]
[1780366991740,41.18,70363.15,0.0,0.65514,0.00016,20.27875]
[1780366991925,41.18,70359.46,0.0,0.65455,0.00016,20.29077]
[1780366992916,41.18,70355.77,0.0,0.65395,0.00016,20.30274]
[1780366994064,41.18,70355.77,0.0,0.65395,0.00016,20.30274]
[1780366994075,41.18,70354.18,0.0,0.65369,0.00016,20.30783]
[1780366994779,41.18,70354.18,0.0,0.65369,0.00016,20.30783]
[1780366995093,41.18,70354.18,0.0,0.65369,0.00016,20.30783]
[1780366995109,41.17,70355.23,0.0,0.65387,0.00016,20.30432]
[1780366996898,41.17,70355.71,0.0,0.65395,0.00016,20.3027]
[1780366996999,41.17,70354.99,0.0,0.65384,0.00016,20.30498]
[1780366997851,41.17,70354.99,0.0,0.65384,0.00016,20.30498]
[1780366998762,41.17,70351.88,0.0,0.65334,0.00016,20.31491]
[1780367000993,41.17,70351.82,0.0,0.65333,0.00016,20.31501]
[1780367002876,41.16,70348.31,0.0,0.65277,0.00016,20.32608]
[1780367002950,41.16,70348.31,0.0,0.65277,0.00016,20.32608]
[1780367003051,41.16,70351.02,0.0,0.65322,0.00016,20.3173]
[1780367003797,41.16,70357.68,0.0,0.65431,0.00016,20.29551]
[1780367005000,41.16,70357.68,0.0,0.65431,0.00016,20.29551]
[1780367005072,41.16,70360.4,0.0,0.65475,0.00016,20.28653]
[1780367006244,41.16,70360.4,0.0,0.65475,0.00016,20.28653]
[1780367006928,41.16,70360.78,0.0,0.65482,0.00016,20.28521]
[1780367007023,41.16,70366.79,0.0,0.6558,0.00016,20.26537]
[1780367007731,41.16,70366.79,0.0,0.6558,0.00016,20.26537]
[1780367008412,41.16,70366.79,0.0,0.6558,0.00016,20.26537]
[1780367009976,41.16,70367.34,0.0,0.65589,0.00016,20.26343]
[1780367010077,41.16,70363.63,0.0,0.65529,0.00016,20.2756]
[1780367011165,41.16,70363.63,0.0,0.65529,0.00016,20.2756]
[1780367011644,41.16,70364.99,0.0,0.65554,0.00016,20.26744]
[1780367011855,41.15,70358.38,0.0,0.65447,0.00016,20.28907]
[1780367012862,41.15,70350.3,0.0,0.65315,0.00016,20.31532]
[1780367014300,41.15,70350.3,0.0,0.65315,0.00016,20.31532]
[1780367014516,41.15,70350.3,0.0,0.65315,0.00016,20.31532]
[1780367014552,41.15,70343.86,0.0,0.65211,0.00016,20.33593]
[1780367015554,41.15,70343.86,0.0,0.65211,0.00016,20.33593]
[1780367014876,41.15,70334.88,0.0,0.65064,0.00016,20.36473]
[1780367016981,41.15,70331.98,0.0,0.65018,0.00016,20.37385]
[1780367017323,41.15,70334.02,0.0,0.65052,0.00016,20.36721]
[1780367018091,41.15,70334.02,0.0,0.65052,0.00016,20.36721]
[1780367018099,41.15,70334.11,0.0,0.65053,0.00016,20.36696]
[1780367019619,41.15,70334.17,0.0,0.65055,0.00016,20.36664]
[1780367019940,41.15,70334.17,0.0,0.65055,0.00016,20.36664]
[1780367019970,41.15,70334.17,0.0,0.65055,0.00016,20.36664]
[1780367020478,41.14,70338.36,0.0,0.65124,0.00016,20.35299]
[1780367021490,41.14,70338.36,0.0,0.65124,0.00016,20.35299]
[1780367021540,41.14,70351.13,0.0,0.65333,0.00016,20.31169]
[1780367022926,41.14,70351.17,0.0,0.65334,0.00016,20.31156]
[1780367023095,41.14,70351.17,0.0,0.65334,0.00016,20.31156]
[1780367023423,41.14,70351.17,0.0,0.65334,0.00016,20.31156]
[1780367023939,41.14,70355.39,0.0,0.65403,0.00016,20.29764]
[1780367025959,41.14,70356.95,0.0,0.65429,0.00016,20.29247]
[1780367026022,41.14,70356.95,0.0,0.65429,0.00016,20.29247]
[1780367027181,41.14,70355.09,0.0,0.65399,0.00016,20.29847]
[1780367027503,41.14,70355.09,0.0,0.65399,0.00016,20.29847]
[1780367027905,41.13,70353.68,0.0,0.65377,0.00016,20.30299]
[1780367027967,41.13,70352.89,0.0,0.65364,0.00016,20.30548]
[1780367031240,41.13,70351.76,0.0,0.65346,0.00016,20.30899]
[1780367031997,41.13,70349.2,0.0,0.65305,0.00016,20.31722]
[1780367032891,41.13,70352.11,0.0,0.65353,0.00016,20.30767]
[1780367033628,41.13,70351.09,0.0,0.65337,0.00016,20.3109]
[1780367034030,41.13,70351.09,0.0,0.65337,0.00016,20.3109]
[1780367034069,41.13,70345.37,0.0,0.65244,0.00016,20.32935]
[1780367036033,41.12,70339.44,0.0,0.65148,0.00016,20.34825]
[1780367037413,41.12,70339.44,0.0,0.65148,0.00016,20.34825]
[1780367037416,41.12,70339.19,0.0,0.65144,0.00016,20.34894]
[1780367038179,41.12,70345.38,0.0,0.65246,0.00016,20.32888]
[1780367038692,41.12,70345.38,0.0,0.65246,0.00016,20.32888]
[1780367039525,41.12,70353.8,0.0,0.65384,0.00016,20.30135]
[1780367039751,41.12,70353.8,0.0,0.65384,0.00016,20.30135]
[1780367039807,41.12,70353.8,0.0,0.65384,0.00016,20.30135]
[1780367039899,41.12,70353.8,0.0,0.65384,0.00016,20.30135]
[1780367040325,41.12,70360.1,0.0,0.65487,0.00016,20.28073]
[1780367040804,41.12,70360.1,0.0,0.65487,0.00016,20.28073]
[1780367040998,41.12,70360.1,0.0,0.65487,0.00016,20.28073]
[1780367041202,41.12,70363.25,0.0,0.65538,0.00016,20.27031]
[1780367041915,41.12,70363.25,0.0,0.65538,0.00016,20.27031]
[1780367042276,41.12,70363.25,0.0,0.65538,0.00016,20.27031]
[1780367042307,41.12,70363.25,0.0,0.65538,0.00016,20.27031]
[1780367042309,41.12,70365.46,0.0,0.65575,0.00016,20.26296]
[1780367042760,41.12,70365.46,0.0,0.65575,0.00016,20.26296]
[1780367042784,41.12,70365.46,0.0,0.65575,0.00016,20.26296]
[1780367043137,41.12,70365.46,0.0,0.65575,0.00016,20.26296]
[1780367043178,41.11,70367.9,0.0,0.65615,0.00016,20.25484]
[1780367043757,41.11,70367.9,0.0,0.65615,0.00016,20.25484]
[1780367044090,41.11,70375.5,0.0,0.65738,0.00016,20.22954]
[1780367044833,41.11,70375.5,0.0,0.65738,0.00016,20.22954]
[1780367045247,41.11,70375.5,0.0,0.65738,0.00016,20.22954]
[1780367045515,41.11,70386.55,0.0,0.65918,0.00016,20.19246]
[1780367045617,41.11,70386.55,0.0,0.65918,0.00016,20.19246]
[1780367045838,41.11,70386.55,0.0,0.65918,0.00016,20.19246]
[1780367046100,41.11,70386.55,0.0,0.65918,0.00016,20.19246]
[1780367046303,41.11,70386.55,0.0,0.65918,0.00016,20.19246]
[1780367046329,41.11,70417.49,0.0,0.66417,0.00016,20.08658]
[1780367047110,41.11,70417.49,0.0,0.66417,0.00016,20.08658]
[1780367047201,41.11,70417.49,0.0,0.66417,0.00016,20.08658]
[1780367047458,41.12,70445.68,0.0,0.66869,0.00016,19.98743]
[1780367047730,41.12,70445.68,0.0,0.66869,0.00016,19.98743]
[1780367047770,41.12,70445.68,0.0,0.66869,0.00016,19.98743]
[1780367047958,41.12,70445.68,0.0,0.66869,0.00016,19.98743]
[1780367048186,41.12,70445.68,0.0,0.66869,0.00016,19.98743]
[1780367048324,41.12,70448.47,0.0,0.66913,0.00016,19.97781]
[1780367051165,41.12,70448.82,0.0,0.66918,0.00016,19.97656]
[1780367051358,41.12,70448.82,0.0,0.66918,0.00016,19.97656]
[1780367051469,41.12,70449.2,0.0,0.66924,0.00016,19.9752]
[1780367051659,41.12,70449.2,0.0,0.66924,0.00016,19.9752]
[1780367052110,41.12,70449.2,0.0,0.66924,0.00016,19.9752]
[1780367052553,41.12,70455.14,0.0,0.6702,0.00016,19.95371]
[1780367053028,41.12,70455.14,0.0,0.6702,0.00016,19.95371]
[1780367053169,41.12,70457.02,0.0,0.6705,0.00016,19.94694]
[1780367054491,41.12,70452.4,0.0,0.66977,0.00016,19.9635]
[1780367055112,41.12,70452.4,0.0,0.66977,0.00016,19.9635]
[1780367055183,41.12,70453.02,0.0,0.66987,0.00016,19.96125]
[1780367056013,41.12,70453.02,0.0,0.66987,0.00016,19.96125]
[1780367057357,41.11,70447.39,0.0,0.66897,0.00016,19.98122]
[1780367058000,41.11,70447.39,0.0,0.66897,0.00016,19.98122]
[1780367059201,41.11,70449.39,0.0,0.6693,0.00016,19.97395]
[1780367061258,41.11,70447.18,0.0,0.66895,0.00016,19.98165]
[1780367062361,41.11,70448.85,0.0,0.66922,0.00016,19.97557]
[1780367062433,41.11,70452.47,0.0,0.66981,0.00016,19.96249]
[1780367063239,41.11,70449.04,0.0,0.66926,0.00016,19.97468]
[1780367065033,41.11,70446.69,0.0,0.66889,0.00016,19.98298]
[1780367066272,41.1,70453.89,0.0,0.67005,0.00016,19.95696]
[1780367067248,41.1,70453.89,0.0,0.67005,0.00016,19.95696]
[1780367067288,41.1,70453.89,0.0,0.67005,0.00016,19.95696]
[1780367067318,41.1,70453.89,0.0,0.67005,0.00016,19.95696]
[1780367067466,41.1,70456.74,0.0,0.67051,0.00016,19.94661]
[1780367068345,41.1,70456.74,0.0,0.67051,0.00016,19.94661]
[1780367068352,41.1,70461.13,0.0,0.67122,0.00016,19.93068]
[1780367068685,41.1,70461.13,0.0,0.67122,0.00016,19.93068]
[1780367069385,41.1,70461.13,0.0,0.67122,0.00016,19.93061]
[1780367070161,41.1,70461.13,0.0,0.67122,0.00016,19.93061]
[1780367070584,41.1,70461.13,0.0,0.67122,0.00016,19.93061]
[1780367070288,41.1,70461.62,0.0,0.6713,0.00016,19.92877]
[1780367070727,41.1,70461.62,0.0,0.6713,0.00016,19.92877]
[1780367071551,41.1,70464.66,0.0,0.67181,0.00016,19.91396]
[1780367071783,41.1,70464.66,0.0,0.67181,0.00016,19.91396]
[1780367072361,41.1,70464.66,0.0,0.67181,0.00016,19.91396]
[1780367072393,41.1,70463.29,0.0,0.6716,0.00016,19.91893]
[1780367073310,41.1,70458.4,0.0,0.67082,0.00016,19.93655]
[1780367074841,41.1,70458.86,0.0,0.67089,0.00016,19.93484]
[1780367075324,41.1,70457.01,0.0,0.6706,0.00016,19.94147]
[1780367076302,41.1,70457.01,0.0,0.6706,0.00016,19.94147]
[1780367076585,41.1,70457.01,0.0,0.6706,0.00016,19.94147]
[1780367076584,41.09,70450.38,0.0,0.66955,0.00016,19.96512]
[1780367076845,41.09,70450.38,0.0,0.66955,0.00016,19.96512]
[1780367077613,41.09,70450.38,0.0,0.66955,0.00016,19.96512]
[1780367077339,41.09,70447.02,0.0,0.66901,0.00016,19.97714]
[1780367078346,41.09,70447.46,0.0,0.66908,0.00016,19.97546]
[1780367078858,41.09,70447.46,0.0,0.66908,0.00016,19.97546]
[1780367080360,41.09,70454.23,0.0,0.67018,0.00016,19.95097]
[1780367081111,41.09,70454.23,0.0,0.67018,0.00016,19.95097]
[1780367081378,41.09,70454.23,0.0,0.67018,0.00016,19.95097]
[1780367082272,41.09,70456.99,0.0,0.67062,0.00016,19.94085]
[1780367082374,41.09,70460.05,0.0,0.67111,0.00016,19.9298]
[1780367083000,41.09,70460.05,0.0,0.67111,0.00016,19.9298]
[1780367083456,41.09,70460.05,0.0,0.67111,0.00016,19.9298]
[1780367083524,41.09,70460.74,0.0,0.67123,0.00016,19.92723]
[1780367085061,41.09,70458.37,0.0,0.67085,0.00016,19.93573]
[1780367085395,41.09,70457.37,0.0,0.67069,0.00016,19.93927]
[1780367086184,41.09,70457.37,0.0,0.67069,0.00016,19.93927]
[1780367087139,41.08,70456.77,0.0,0.6706,0.00016,19.94136]
[1780367092444,41.08,70450.39,0.0,0.6696,0.00016,19.96386]
[1780367093452,41.08,70445.7,0.0,0.66885,0.00016,19.98058]
[1780367093729,41.08,70445.7,0.0,0.66885,0.00016,19.98058]
[1780367097488,41.08,70442.76,0.0,0.66839,0.00016,19.99076]
[1780367098571,41.07,70449.86,0.0,0.66954,0.00016,19.96505]
[1780367099493,41.07,70452.88,0.0,0.67003,0.00016,19.95421]
[1780367100050,41.07,70452.88,0.0,0.67003,0.00016,19.95421]
[1780367100284,41.07,70452.88,0.0,0.67003,0.00016,19.95421]
[1780367100500,41.07,70459.47,0.0,0.67108,0.00016,19.93035]
[1780367100981,41.07,70459.47,0.0,0.67108,0.00016,19.93035]
[1780367101690,41.07,70459.47,0.0,0.67108,0.00016,19.93035]
[1780367101507,41.07,70462.5,0.0,0.67157,0.00016,19.91929]
[1780367102115,41.07,70462.5,0.0,0.67157,0.00016,19.91929]
[1780367102534,41.07,70473.43,0.0,0.67332,0.00016,19.87939]
[1780367102997,41.07,70473.43,0.0,0.67332,0.00016,19.87939]
[1780367103538,41.07,70488.2,0.0,0.67567,0.00016,19.82496]
[1780367104210,41.07,70488.2,0.0,0.67567,0.00016,19.82496]
[1780367104498,41.07,70488.2,0.0,0.67567,0.00016,19.82496]
[1780367104555,41.07,70501.68,0.0,0.67781,0.00016,19.77469]
[1780367105200,41.07,70501.68,0.0,0.67781,0.00016,19.77469]
[1780367105643,41.07,70501.68,0.0,0.67781,0.00016,19.77469]
[1780367105553,41.07,70512.5,0.0,0.67951,0.00016,19.73418]
[1780367106569,41.07,70517.46,0.0,0.68029,0.00016,19.71538]
[1780367107651,41.07,70517.46,0.0,0.68029,0.00016,19.71538]
[1780367107572,41.07,70520.46,0.0,0.68076,0.00016,19.70405]
[1780367107912,41.07,70520.46,0.0,0.68076,0.00016,19.70405]
[1780367108590,41.07,70532.51,0.0,0.68265,0.00016,19.65808]
[1780367109698,41.07,70529.81,0.0,0.68222,0.00016,19.66856]
[1780367110601,41.08,70524.52,0.0,0.68138,0.00016,19.68898]
[1780367111608,41.08,70533.67,0.0,0.68282,0.00016,19.65404]
[1780367112309,41.08,70533.67,0.0,0.68282,0.00016,19.65404]
[1780367112389,41.08,70533.67,0.0,0.68282,0.00016,19.65404]
[1780367112474,41.08,70533.67,0.0,0.68282,0.00016,19.65404]
[1780367112616,41.08,70533.46,0.0,0.68278,0.00016,19.65502]
[1780367116644,41.08,70538.87,0.0,0.68363,0.00016,19.63419]
[1780367118250,41.08,70541.55,0.0,0.68406,0.00016,19.62367]
[1780367118658,41.08,70543.07,0.0,0.6843,0.00016,19.61763]
[1780367119930,41.08,70542.82,0.0,0.68427,0.00016,19.61845]
[1780367119975,41.08,70542.82,0.0,0.68427,0.00016,19.61845]
[1780367120672,41.08,70536.91,0.0,0.68334,0.00016,19.64131]
[1780367121078,41.08,70536.91,0.0,0.68334,0.00016,19.64131]
[1780367121679,41.07,70531.44,0.0,0.68248,0.00016,19.66235]
[1780367121846,41.07,70531.44,0.0,0.68248,0.00016,19.66235]
[1780367122168,41.07,70531.44,0.0,0.68248,0.00016,19.66235]
[1780367122686,41.07,70525.98,0.0,0.68162,0.00016,19.68324]
[1780367123543,41.07,70525.98,0.0,0.68162,0.00016,19.68324]
[1780367124171,41.07,70523.58,0.0,0.68124,0.00016,19.69236]
[1780367124723,41.07,70523.58,0.0,0.68124,0.00016,19.69236]
[1780367124700,41.07,70523.57,0.0,0.68125,0.00016,19.69234]
[1780367125292,41.07,70523.57,0.0,0.68125,0.00016,19.69234]
[1780367125674,41.07,70523.57,0.0,0.68125,0.00016,19.69234]
[1780367125707,41.07,70519.43,0.0,0.6806,0.00016,19.70798]
[1780367126241,41.07,70519.43,0.0,0.6806,0.00016,19.70798]
[1780367126386,41.07,70519.43,0.0,0.6806,0.00016,19.70798]
[1780367126718,41.07,70498.3,0.0,0.67726,0.00016,19.78763]
[1780367126953,41.07,70498.3,0.0,0.67726,0.00016,19.78763]
[1780367127397,41.07,70498.3,0.0,0.67726,0.00016,19.78763]
[1780367127722,41.07,70491.03,0.0,0.6761,0.00016,19.81479]
[1780367130082,41.07,70493.75,0.0,0.67653,0.00016,19.80474]
[1780367130743,41.07,70496.86,0.0,0.67702,0.00016,19.79319]
[1780367132205,41.07,70496.86,0.0,0.67702,0.00016,19.79319]
[1780367132590,41.07,70496.86,0.0,0.67702,0.00016,19.79319]
[1780367133712,41.07,70495.27,0.0,0.67679,0.00016,19.79548]
[1780367132757,41.07,70504.47,0.0,0.67825,0.00016,19.76103]
[1780367133765,41.07,70503.47,0.0,0.67809,0.00016,19.7648]
[1780367135831,41.07,70504.55,0.0,0.67826,0.00016,19.76076]
[1780367135933,41.07,70506.85,0.0,0.67863,0.00016,19.75212]
[1780367141822,41.07,70507.59,0.0,0.67875,0.00016,19.74915]
[1780367142906,41.07,70507.59,0.0,0.67875,0.00016,19.74915]
[1780367143007,41.07,70500.12,0.0,0.67757,0.00016,19.77714]
[1780367143836,41.07,70490.79,0.0,0.6761,0.00016,19.81185]
[1780367146116,41.07,70490.34,0.0,0.67602,0.00016,19.81349]
[1780367149879,41.07,70494.7,0.0,0.67672,0.00016,19.79714]
[1780367153050,41.07,70491.24,0.0,0.67617,0.00016,19.80998]
[1780367158342,41.07,70492.36,0.0,0.67636,0.00016,19.80572]
[1780367159949,41.07,70488.31,0.0,0.67572,0.00016,19.82069]
[1780367161131,41.07,70488.31,0.0,0.67572,0.00016,19.82069]
[1780367162569,41.07,70480.62,0.0,0.6745,0.00016,19.84907]
[1780367162907,41.07,70480.62,0.0,0.6745,0.00016,19.84907]
[1780367163128,41.07,70480.62,0.0,0.6745,0.00016,19.84907]
[1780367164340,41.07,70489.44,0.0,0.6759,0.00016,19.81645]
[1780367164834,41.07,70489.44,0.0,0.6759,0.00016,19.81645]
[1780367164984,41.07,70497.93,0.0,0.67724,0.00016,19.78485]
[1780367165919,41.07,70497.93,0.0,0.67724,0.00016,19.78485]
[1780367165991,41.07,70496.16,0.0,0.67696,0.00016,19.79153]
[1780367166786,41.07,70496.16,0.0,0.67696,0.00016,19.79153]
[1780367166998,41.07,70498.83,0.0,0.67738,0.00016,19.78161]
[1780367167911,41.07,70498.83,0.0,0.67738,0.00016,19.78161]
[1780367168011,41.07,70499.51,0.0,0.67749,0.00016,19.77914]
[1780367169160,41.07,70499.51,0.0,0.67749,0.00016,19.77914]
[1780367169239,41.07,70499.03,0.0,0.67741,0.00016,19.78101]
[1780367170585,41.07,70499.03,0.0,0.67741,0.00016,19.78101]
[1780367170692,41.07,70499.03,0.0,0.67741,0.00016,19.78101]
[1780367171013,41.07,70499.45,0.0,0.67747,0.00016,19.77957]
[1780367171183,41.07,70499.45,0.0,0.67747,0.00016,19.77957]
[1780367171510,41.07,70487.18,0.0,0.67552,0.00016,19.82527]
[1780367172034,41.07,70477.1,0.0,0.67392,0.00016,19.86249]
[1780367172914,41.07,70477.1,0.0,0.67392,0.00016,19.86249]
[1780367173211,41.07,70480.29,0.0,0.67442,0.00016,19.85075]
[1780367174622,41.07,70491.1,0.0,0.67614,0.00016,19.81081]
[1780367175008,41.07,70491.1,0.0,0.67614,0.00016,19.81081]
[1780367175055,41.07,70493.34,0.0,0.6765,0.00016,19.80247]
[1780367176885,41.07,70493.6,0.0,0.67653,0.00016,19.80155]
[1780367177068,41.07,70494.4,0.0,0.67666,0.00016,19.79863]
[1780367178801,41.07,70493.25,0.0,0.67647,0.00016,19.80296]
[1780367179082,41.07,70486.17,0.0,0.67535,0.00016,19.8293]
[1780367184091,41.08,70484.59,0.0,0.67509,0.00016,19.83524]
[1780367185125,41.08,70478.63,0.0,0.67414,0.00016,19.85726]
[1780367186784,41.08,70478.63,0.0,0.67414,0.00016,19.85726]
[1780367187102,41.08,70479.64,0.0,0.6743,0.00016,19.85355]
[1780367187263,41.08,70479.64,0.0,0.6743,0.00016,19.85355]
[1780367187367,41.08,70504.89,0.0,0.67831,0.00016,19.75962]
[1780367188074,41.08,70504.89,0.0,0.67831,0.00016,19.75962]
[1780367188369,41.08,70504.89,0.0,0.67831,0.00016,19.75962]
[1780367188439,41.08,70512.59,0.0,0.67953,0.00016,19.73066]
[1780367189154,41.08,70503.53,0.0,0.67809,0.00016,19.7649]
[1780367190289,41.08,70503.53,0.0,0.67809,0.00016,19.7649]
[1780367194414,41.08,70501.89,0.0,0.67786,0.00016,19.76732]
[1780367195485,41.08,70502.96,0.0,0.67803,0.00016,19.76323]
[1780367195618,41.08,70502.96,0.0,0.67803,0.00016,19.76323]
[1780367196097,41.07,70504.94,0.0,0.67835,0.00016,19.75565]
[1780367196203,41.07,70507.21,0.0,0.67871,0.00016,19.7471]
[1780367198218,41.08,70510.77,0.0,0.67926,0.00016,19.73384]
[1780367199761,41.08,70510.77,0.0,0.67926,0.00016,19.73384]
[1780367200051,41.08,70511.71,0.0,0.67941,0.00016,19.73038]
[1780367200098,41.08,70511.71,0.0,0.67941,0.00016,19.73038]
[1780367200230,41.08,70511.71,0.0,0.67941,0.00016,19.73038]
[1780367200411,41.08,70514.59,0.0,0.67986,0.00016,19.71958]
[1780367200907,41.08,70514.59,0.0,0.67986,0.00016,19.71958]
[1780367201239,41.08,70518.5,0.0,0.68047,0.00016,19.70485]
[1780367202837,41.08,70519.6,0.0,0.68064,0.00016,19.70079]
[1780367203625,41.08,70519.6,0.0,0.68064,0.00016,19.70079]
[1780367205771,41.08,70519.76,0.0,0.68066,0.00016,19.70043]
[1780367206274,41.09,70512.2,0.0,0.67945,0.00016,19.72935]
[1780367206872,41.09,70512.2,0.0,0.67945,0.00016,19.72935]
[1780367207281,41.09,70511.34,0.0,0.67931,0.00016,19.7327]
[1780367209029,41.09,70510.03,0.0,0.6791,0.00016,19.73774]
[1780367209295,41.09,70507.32,0.0,0.67868,0.00016,19.7479]
[1780367209895,41.09,70507.32,0.0,0.67868,0.00016,19.7479]
[1780367210530,41.09,70500.19,0.0,0.67755,0.00016,19.77461]
[1780367211309,41.09,70495.15,0.0,0.67675,0.00016,19.79349]
[1780367212541,41.09,70495.15,0.0,0.67675,0.00016,19.79349]
[1780367213430,41.09,70496.8,0.0,0.67701,0.00016,19.78742]
[1780367214764,41.09,70498.38,0.0,0.67726,0.00016,19.78152]
[1780367215056,41.09,70499.27,0.0,0.6774,0.00016,19.77824]
[1780367215336,41.09,70502.51,0.0,0.67791,0.00016,19.76616]
[1780367217351,41.09,70505.64,0.0,0.6784,0.00016,19.75454]
[1780367219790,41.09,70508.31,0.0,0.67882,0.00016,19.74457]
[1780367219821,41.09,70508.66,0.0,0.67887,0.00016,19.74343]
[1780367220290,41.09,70508.66,0.0,0.67887,0.00016,19.74343]
[1780367220708,41.09,70508.66,0.0,0.67887,0.00016,19.74343]
[1780367220717,41.09,70508.66,0.0,0.67887,0.00016,19.74343]
[1780367220735,41.09,70508.66,0.0,0.67887,0.00016,19.74343]
[1780367220823,41.09,70508.66,0.0,0.67887,0.00016,19.74343]
[1780367220903,41.09,70509.47,0.0,0.67899,0.00016,19.74046]
[1780367221157,41.09,70509.47,0.0,0.67899,0.00016,19.74046]
[1780367221379,41.09,70515.01,0.0,0.67987,0.00016,19.71953]
[1780367221908,41.09,70515.01,0.0,0.67987,0.00016,19.71953]
[1780367222680,41.09,70515.01,0.0,0.67987,0.00016,19.71953]
[1780367222775,41.1,70522.13,0.0,0.68099,0.00016,19.69257]
[1780367222990,41.1,70522.13,0.0,0.68099,0.00016,19.69257]
[1780367223827,41.1,70522.13,0.0,0.68099,0.00016,19.69257]
[1780367223393,41.1,70525.31,0.0,0.68149,0.00016,19.68044]
[1780367224817,41.1,70525.31,0.0,0.68149,0.00016,19.68044]
[1780367224401,41.1,70528.77,0.0,0.68203,0.00016,19.6672]
[1780367225167,41.1,70528.77,0.0,0.68203,0.00016,19.6672]
[1780367225407,41.1,70532.39,0.0,0.6826,0.00016,19.65339]
[1780367226070,41.1,70532.39,0.0,0.6826,0.00016,19.65339]
[1780367226163,41.1,70532.39,0.0,0.6826,0.00016,19.65339]
[1780367226421,41.1,70542.21,0.0,0.68414,0.00016,19.61563]
[1780367227238,41.1,70542.21,0.0,0.68414,0.00016,19.61563]
[1780367227599,41.1,70545.79,0.0,0.6847,0.00016,19.60163]
[1780367228202,41.1,70545.79,0.0,0.6847,0.00016,19.60163]
[1780367228433,41.09,70543.15,0.0,0.68429,0.00016,19.61175]
[1780367229344,41.09,70543.15,0.0,0.68429,0.00016,19.61175]
[1780367229440,41.09,70538.7,0.0,0.68359,0.00016,19.62896]
[1780367231791,41.09,70543.43,0.0,0.68435,0.00016,19.61025]
[1780367232462,41.09,70547.82,0.0,0.68504,0.00016,19.59321]
[1780367233009,41.09,70547.82,0.0,0.68504,0.00016,19.59321]
[1780367233772,41.09,70548.73,0.0,0.68519,0.00016,19.58943]
[1780367235484,41.09,70554.54,0.0,0.68611,0.00016,19.56667]
[1780367236724,41.09,70554.54,0.0,0.68611,0.00016,19.56667]
[1780367236825,41.09,70555.14,0.0,0.68621,0.00016,19.56412]
[1780367237123,41.09,70555.14,0.0,0.68621,0.00016,19.56412]
[1780367237458,41.09,70555.14,0.0,0.68621,0.00016,19.56412]
[1780367237792,41.09,70555.14,0.0,0.68621,0.00016,19.56412]
[1780367237795,41.08,70559.89,0.0,0.68695,0.00016,19.54543]
[1780367239140,41.08,70562.19,0.0,0.68732,0.00016,19.53632]
[1780367239514,41.08,70573.14,0.0,0.68902,0.00016,19.4931]
[1780367240824,41.09,70580.04,0.0,0.69008,0.00016,19.46615]
[1780367241536,41.09,70586.7,0.0,0.69112,0.00016,19.43955]
[1780367243441,41.09,70586.66,0.0,0.69111,0.00016,19.43985]
[1780367243601,41.09,70586.66,0.0,0.69111,0.00016,19.43985]
[1780367243651,41.09,70586.66,0.0,0.69111,0.00016,19.43985]
[1780367243753,41.09,70581.96,0.0,0.69037,0.00016,19.45874]
[1780367243923,41.09,70581.96,0.0,0.69037,0.00016,19.45874]
[1780367244704,41.09,70581.96,0.0,0.69037,0.00016,19.45874]
[1780367244795,41.09,70570.17,0.0,0.68854,0.00016,19.50557]
[1780367245564,41.09,70566.65,0.0,0.68799,0.00016,19.51947]
[1780367245870,41.09,70566.65,0.0,0.68799,0.00016,19.51947]
[1780367246570,41.09,70559.86,0.0,0.68693,0.00016,19.54614]
[1780367246938,41.09,70559.86,0.0,0.68693,0.00016,19.54614]
[1780367247577,41.09,70565.03,0.0,0.68774,0.00016,19.52576]
[1780367247890,41.09,70565.03,0.0,0.68774,0.00016,19.52576]
[1780367248211,41.09,70565.03,0.0,0.68774,0.00016,19.52576]
[1780367248584,41.09,70560.96,0.0,0.6871,0.00016,19.5417]
[1780367248941,41.09,70560.96,0.0,0.6871,0.00016,19.5417]
[1780367248993,41.09,70560.96,0.0,0.6871,0.00016,19.5417]
[1780367249591,41.09,70559.92,0.0,0.68694,0.00016,19.54572]
[1780367249990,41.09,70559.92,0.0,0.68694,0.00016,19.54572]
[1780367250598,41.09,70558.92,0.0,0.68679,0.00016,19.54957]
[1780367251901,41.09,70557.86,0.0,0.68665,0.00016,19.54994]
[1780367251936,41.09,70557.86,0.0,0.68665,0.00016,19.54994]
[1780367251976,41.09,70557.86,0.0,0.68665,0.00016,19.54994]
[1780367252831,41.09,70543.96,0.0,0.68448,0.00016,19.60396]
[1780367253686,41.08,70538.8,0.0,0.68368,0.00016,19.6238]
[1780367255899,41.08,70537.97,0.0,0.68355,0.00016,19.62686]
[1780367255926,41.08,70537.97,0.0,0.68355,0.00016,19.62686]
[1780367256106,41.08,70537.97,0.0,0.68355,0.00016,19.62686]
[1780367256644,41.08,70541.49,0.0,0.68411,0.00016,19.61311]
[1780367257942,41.08,70540.26,0.0,0.68392,0.00016,19.61772]
[1780367258658,41.08,70540.1,0.0,0.6839,0.00016,19.61827]
[1780367259264,41.08,70540.1,0.0,0.6839,0.00016,19.61827]
[1780367259665,41.08,70548.23,0.0,0.68518,0.00016,19.58659]
[1780367260369,41.08,70548.23,0.0,0.68518,0.00016,19.58659]
[1780367260423,41.08,70548.23,0.0,0.68518,0.00016,19.58659]
[1780367260876,41.08,70548.23,0.0,0.68518,0.00016,19.58659]
[1780367260672,41.08,70552.36,0.0,0.68583,0.00016,19.57038]
[1780367260896,41.08,70552.36,0.0,0.68583,0.00016,19.57038]
[1780367261227,41.08,70552.36,0.0,0.68583,0.00016,19.57038]
[1780367261370,41.08,70552.36,0.0,0.68583,0.00016,19.57038]
[1780367261679,41.08,70574.06,0.0,0.68923,0.00016,19.48486]
[1780367262756,41.08,70574.06,0.0,0.68923,0.00016,19.48486]
[1780367262838,41.08,70569.49,0.0,0.68851,0.00016,19.50294]
[1780367263693,41.07,70562.58,0.0,0.68744,0.00016,19.53016]
[1780367264919,41.07,70560.4,0.0,0.6871,0.00016,19.53867]
[1780367265935,41.07,70560.93,0.0,0.68718,0.00016,19.53651]
[1780367266944,41.07,70560.81,0.0,0.68717,0.00016,19.53692]
[1780367267293,41.07,70560.81,0.0,0.68717,0.00016,19.53692]
[1780367267346,41.07,70560.81,0.0,0.68717,0.00016,19.53692]
[1780367267460,41.07,70560.81,0.0,0.68717,0.00016,19.53692]
[1780367267721,41.08,70563.74,0.0,0.68761,0.00016,19.52568]
[1780367268230,41.08,70563.74,0.0,0.68761,0.00016,19.52568]
[1780367268571,41.08,70563.74,0.0,0.68761,0.00016,19.52568]
[1780367269443,41.08,70565.36,0.0,0.68786,0.00016,19.51957]
[1780367270235,41.08,70564.85,0.0,0.68777,0.00016,19.52184]
[1780367270740,41.08,70564.85,0.0,0.68777,0.00016,19.52184]
[1780367270742,41.08,70563.17,0.0,0.68751,0.00016,19.5284]
[1780367271144,41.08,70563.17,0.0,0.68751,0.00016,19.5284]
[1780367271241,41.08,70563.17,0.0,0.68751,0.00016,19.5284]
[1780367271748,41.08,70563.95,0.0,0.68763,0.00016,19.52527]
[1780367272109,41.08,70563.95,0.0,0.68763,0.00016,19.52527]
[1780367272540,41.08,70563.95,0.0,0.68763,0.00016,19.52527]
[1780367272760,41.08,70583.63,0.0,0.6907,0.00016,19.44714]
[1780367273111,41.08,70583.63,0.0,0.6907,0.00016,19.44714]
[1780367273355,41.08,70583.63,0.0,0.6907,0.00016,19.44714]
[1780367273767,41.08,70599.29,0.0,0.69313,0.00015,19.38422]
[1780367274036,41.08,70599.29,0.0,0.69313,0.00015,19.38422]
[1780367274774,41.08,70599.57,0.0,0.69317,0.00015,19.38316]
[1780367275278,41.08,70599.57,0.0,0.69317,0.00015,19.38316]
[1780367275357,41.08,70599.57,0.0,0.69317,0.00015,19.38316]
[1780367277072,41.08,70597.65,0.0,0.69287,0.00015,19.39106]
[1780367277795,41.08,70599.47,0.0,0.69315,0.00015,19.38378]
[1780367278397,41.08,70599.47,0.0,0.69315,0.00015,19.38378]
[1780367278550,41.08,70599.47,0.0,0.69315,0.00015,19.38378]
[1780367278875,41.08,70599.47,0.0,0.69315,0.00015,19.38378]
[1780367278803,41.08,70608.66,0.0,0.69457,0.00015,19.3466]
[1780367279467,41.08,70608.66,0.0,0.69457,0.00015,19.3466]
[1780367279809,41.08,70612.27,0.0,0.69512,0.00015,19.332]
[1780367280500,41.08,70612.27,0.0,0.69512,0.00015,19.332]
[1780367280816,41.09,70612.86,0.0,0.6952,0.00015,19.32991]
[1780367281111,41.09,70612.86,0.0,0.6952,0.00015,19.32991]
[1780367281502,41.09,70612.86,0.0,0.6952,0.00015,19.32991]
[1780367281900,41.09,70612.86,0.0,0.6952,0.00015,19.32991]
[1780367281823,41.09,70611.09,0.0,0.69492,0.00015,19.33725]
[1780367282025,41.09,70611.09,0.0,0.69492,0.00015,19.33725]
[1780367282830,41.09,70612.55,0.0,0.69515,0.00015,19.33132]
[1780367284150,41.09,70613.59,0.0,0.69531,0.00015,19.32711]
[1780367284609,41.09,70613.59,0.0,0.69531,0.00015,19.32711]
[1780367284844,41.09,70617.86,0.0,0.69597,0.00015,19.30969]
[1780367285149,41.09,70617.86,0.0,0.69597,0.00015,19.30969]
[1780367285338,41.09,70617.86,0.0,0.69597,0.00015,19.30969]
[1780367286725,41.09,70617.6,0.0,0.69592,0.00015,19.31083]
[1780367286858,41.09,70613.32,0.0,0.69526,0.00015,19.32842]
[1780367287073,41.09,70613.32,0.0,0.69526,0.00015,19.32842]
[1780367287286,41.09,70613.32,0.0,0.69526,0.00015,19.32842]
[1780367287520,41.09,70613.32,0.0,0.69526,0.00015,19.32842]
[1780367287865,41.09,70613.57,0.0,0.69529,0.00015,19.32749]
[1780367288124,41.09,70613.57,0.0,0.69529,0.00015,19.32749]
[1780367288732,41.09,70613.57,0.0,0.69529,0.00015,19.32749]
[1780367288817,41.09,70613.57,0.0,0.69529,0.00015,19.32749]
[1780367288872,41.09,70630.56,0.0,0.69791,0.00015,19.25787]
[1780367289894,41.09,70665.25,0.0,0.70323,0.00015,19.11277]
[1780367290927,41.09,70665.25,0.0,0.70323,0.00015,19.11277]
[1780367290896,41.09,70694.96,0.0,0.70774,0.00015,18.9861]
[1780367291251,41.09,70694.96,0.0,0.70774,0.00015,18.9861]
[1780367291826,41.09,70694.96,0.0,0.70774,0.00015,18.9861]
[1780367291912,41.09,70691.76,0.0,0.70725,0.00015,18.99985]
[1780367292924,41.09,70684.24,0.0,0.70612,0.00015,19.03196]
[1780367293860,41.09,70684.24,0.0,0.70612,0.00015,19.03196]
[1780367293939,41.09,70678.29,0.0,0.70522,0.00015,19.05735]
[1780367294934,41.09,70680.7,0.0,0.70558,0.00015,19.04703]
[1780367295482,41.09,70680.7,0.0,0.70558,0.00015,19.04703]
[1780367295955,41.09,70687.6,0.0,0.70663,0.00015,19.01754]
[1780367296984,41.09,70688.98,0.0,0.70684,0.00015,19.01156]
[1780367297875,41.09,70688.98,0.0,0.70684,0.00015,19.01156]
[1780367298017,41.09,70688.98,0.0,0.70684,0.00015,19.01156]
[1780367297994,41.09,70684.99,0.0,0.70624,0.00015,19.02865]
[1780367298356,41.09,70684.99,0.0,0.70624,0.00015,19.02865]
[1780367299012,41.09,70684.99,0.0,0.70624,0.00015,19.02865]
[1780367299007,41.09,70684.37,0.0,0.70614,0.00015,19.03128]
[1780367299221,41.09,70684.37,0.0,0.70614,0.00015,19.03128]
[1780367300015,41.08,70679.96,0.0,0.7055,0.00015,19.04939]
[1780367301022,41.08,70676.74,0.0,0.70503,0.00015,19.06257]
[1780367301515,41.08,70676.74,0.0,0.70503,0.00015,19.06257]
[1780367302029,41.07,70680.89,0.0,0.70568,0.00015,19.04421]
[1780367304043,41.06,70684.47,0.0,0.70625,0.00015,19.02799]
[1780367305050,41.06,70695.65,0.0,0.70796,0.00015,18.97963]
[1780367305230,41.06,70695.65,0.0,0.70796,0.00015,18.97963]
[1780367306057,41.06,70701.5,0.0,0.70884,0.00015,18.9545]
[1780367306180,41.06,70701.5,0.0,0.70884,0.00015,18.9545]
[1780367307227,41.06,70701.5,0.0,0.70884,0.00015,18.9545]
[1780367307300,41.06,70708.51,0.0,0.7099,0.00015,18.92415]
[1780367308894,41.06,70708.51,0.0,0.7099,0.00015,18.92415]
[1780367309342,41.06,70701.48,0.0,0.70883,0.00015,18.95475]
[1780367310263,41.06,70701.48,0.0,0.70883,0.00015,18.95475]
[1780367310607,41.06,70701.48,0.0,0.70883,0.00015,18.95475]
[1780367312733,41.06,70699.37,0.0,0.70854,0.00015,18.96014]
[1780367312820,41.06,70699.37,0.0,0.70854,0.00015,18.96014]
[1780367312970,41.06,70699.37,0.0,0.70854,0.00015,18.96014]
[1780367313048,41.07,70694.76,0.0,0.70784,0.00015,18.98006]
[1780367313581,41.06,70692.23,0.0,0.70746,0.00015,18.99092]
[1780367314113,41.06,70687.66,0.0,0.70676,0.00015,19.01055]
[1780367319148,41.06,70687.39,0.0,0.70676,0.00015,19.01065]
[1780367320726,41.06,70687.39,0.0,0.70676,0.00015,19.01065]
[1780367320827,41.06,70688.57,0.0,0.70694,0.00015,19.00542]
[1780367321162,41.06,70693.29,0.0,0.70766,0.00015,18.98512]
[1780367324183,41.06,70690.51,0.0,0.70723,0.00015,18.99722]
[1780367326517,41.06,70690.97,0.0,0.7073,0.00015,18.99524]
[1780367326619,41.06,70696.03,0.0,0.70807,0.00015,18.97346]
[1780367327204,41.06,70704.01,0.0,0.70928,0.00015,18.93896]
[1780367329218,41.06,70707.51,0.0,0.7098,0.00015,18.92388]
[1780367334576,41.06,70708.27,0.0,0.70991,0.00015,18.92084]
[1780367335353,41.06,70710.81,0.0,0.71029,0.00015,18.90993]
[1780367337501,41.06,70712.0,0.0,0.71047,0.00015,18.90463]
[1780367337758,41.06,70712.0,0.0,0.71047,0.00015,18.90463]
[1780367337761,41.05,70707.79,0.0,0.70988,0.00015,18.9215]
[1780367339296,41.05,70698.38,0.0,0.70844,0.00015,18.96282]
[1780367345338,41.05,70698.51,0.0,0.70845,0.00015,18.96243]
[1780367347352,41.05,70695.92,0.0,0.70806,0.00015,18.97364]
[1780367349370,41.05,70691.53,0.0,0.7074,0.00015,18.99256]
[1780367350373,41.05,70689.05,0.0,0.70702,0.00015,19.00321]
[1780367352387,41.05,70693.91,0.0,0.70776,0.00015,18.98226]
[1780367354541,41.05,70693.31,0.0,0.70767,0.00015,18.98484]
[1780367354580,41.05,70693.31,0.0,0.70767,0.00015,18.98484]
[1780367354920,41.05,70689.71,0.0,0.70712,0.00015,19.00031]
[1780367357422,41.05,70686.89,0.0,0.7067,0.00015,19.01236]
[1780367360443,41.05,70689.52,0.0,0.7071,0.00015,19.00096]
[1780367363464,41.05,70684.71,0.0,0.70637,0.00015,19.02151]
[1780367367497,41.05,70682.53,0.0,0.70605,0.00015,19.03072]
[1780367367586,41.05,70681.9,0.0,0.70595,0.00015,19.0333]
[1780367373534,41.05,70679.98,0.0,0.7057,0.00015,19.03745]
[1780367377562,41.05,70684.58,0.0,0.70641,0.00015,19.01752]
[1780367378568,41.05,70689.01,0.0,0.70708,0.00015,18.99845]
[1780367380583,41.04,70690.41,0.0,0.70729,0.00015,18.99237]
[1780367383604,41.04,70687.78,0.0,0.7069,0.00015,19.00361]
[1780367387632,41.04,70690.77,0.0,0.70735,0.00015,18.99067]
[1780367388957,41.04,70704.09,0.0,0.70937,0.00015,18.93313]
[1780367389646,41.04,70710.69,0.0,0.71037,0.00015,18.9045]
[1780367391237,41.04,70710.91,0.0,0.7104,0.00015,18.90362]
[1780367391660,41.04,70723.91,0.0,0.71236,0.00015,18.84662]
[1780367392667,41.04,70728.5,0.0,0.71305,0.00015,18.82633]
[1780367393674,41.04,70735.84,0.0,0.71416,0.00015,18.79387]
[1780367395991,41.04,70727.08,0.0,0.71285,0.00015,18.83234]
[1780367396716,41.04,70718.94,0.0,0.71163,0.00015,18.86795]
[1780367398852,41.04,70715.31,0.0,0.71108,0.00015,18.88393]
[1780367401730,41.04,70723.2,0.0,0.71227,0.00015,18.84933]
[1780367402737,41.04,70717.18,0.0,0.71136,0.00015,18.87558]
[1780367404751,41.04,70722.2,0.0,0.71213,0.00015,18.85332]
[1780367405759,41.04,70717.88,0.0,0.71148,0.00015,18.87212]
[1780367406314,41.04,70717.88,0.0,0.71148,0.00015,18.87212]
[1780367406765,41.04,70705.29,0.0,0.70958,0.00015,18.92709]
[1780367407772,41.04,70690.63,0.0,0.70736,0.00015,18.9905]
[1780367409089,41.04,70686.53,0.0,0.70674,0.00015,19.00811]
[1780367409919,41.04,70696.26,0.0,0.70821,0.00015,18.9662]
[1780367410793,41.04,70693.13,0.0,0.70774,0.00015,18.97972]
[1780367413122,41.04,70687.86,0.0,0.70694,0.00015,19.00239]
[1780367413814,41.04,70684.19,0.0,0.70638,0.00015,19.01812]
[1780367416754,41.04,70685.79,0.0,0.70663,0.00015,19.01121]
[1780367416835,41.04,70685.58,0.0,0.7066,0.00015,19.01209]
[1780367417843,41.04,70680.42,0.0,0.70581,0.00015,19.03416]
[1780367418850,41.04,70683.81,0.0,0.70633,0.00015,19.01961]
[1780367422877,41.04,70679.68,0.0,0.70571,0.00015,19.03717]
[1780367424726,41.04,70679.94,0.0,0.70575,0.00015,19.03602]
[1780367424892,41.04,70678.9,0.0,0.70559,0.00015,19.04042]
[1780367425899,41.03,70670.82,0.0,0.70436,0.00015,19.0748]
[1780367429927,41.03,70667.68,0.0,0.70389,0.00015,19.08781]
[1780367434962,41.03,70663.85,0.0,0.70335,0.00015,19.09984]
[1780367435988,41.03,70661.17,0.0,0.70294,0.00015,19.11107]
[1780367436993,41.03,70667.36,0.0,0.70389,0.00015,19.08476]
[1780367439007,41.03,70673.12,0.0,0.70478,0.00015,19.06012]
[1780367441025,41.02,70668.88,0.0,0.70413,0.00015,19.07804]
[1780367442032,41.02,70663.97,0.0,0.70339,0.00015,19.09879]
[1780367443039,41.02,70659.81,0.0,0.70275,0.00015,19.11628]
[1780367446065,41.02,70673.54,0.0,0.70486,0.00015,19.05772]
[1780367447071,41.02,70677.52,0.0,0.70547,0.00015,19.04069]
[1780367449086,41.02,70673.16,0.0,0.70481,0.00015,19.05921]
[1780367450092,41.02,70669.33,0.0,0.70423,0.00015,19.07544]
[1780367453114,41.02,70666.16,0.0,0.70375,0.00015,19.08867]
[1780367456135,41.02,70670.52,0.0,0.70442,0.00015,19.0699]
[1780367457142,41.02,70674.17,0.0,0.70498,0.00015,19.0543]
[1780367460164,41.01,70686.35,0.0,0.70684,0.00015,19.00202]
[1780367461171,41.01,70702.94,0.0,0.70936,0.00015,18.93026]
[1780367462178,41.01,70710.52,0.0,0.7105,0.00015,18.89724]
[1780367464192,41.01,70707.67,0.0,0.71008,0.00015,18.90961]
[1780367464774,41.01,70707.67,0.0,0.71008,0.00015,18.90961]
[1780367464911,41.01,70707.67,0.0,0.71008,0.00015,18.90961]
[1780367465199,41.01,70721.88,0.0,0.71222,0.00015,18.84736]
[1780367466206,41.01,70728.23,0.0,0.71318,0.00015,18.81933]
[1780367471241,41.01,70734.47,0.0,0.71413,0.00015,18.79143]
[1780367473258,41.01,70728.17,0.0,0.71319,0.00015,18.81913]
[1780367475144,41.0,70722.98,0.0,0.71242,0.00015,18.84165]
[1780367475292,41.0,70722.98,0.0,0.71242,0.00015,18.84165]
[1780367475363,41.0,70721.4,0.0,0.71218,0.00015,18.84859]
[1780367479300,41.0,70718.91,0.0,0.71182,0.00015,18.85893]
[1780367481115,41.0,70718.91,0.0,0.71182,0.00015,18.85893]
[1780367481210,41.0,70716.7,0.0,0.7115,0.00015,18.86837]
[1780367481315,41.0,70713.84,0.0,0.71107,0.00015,18.88089]
[1780367482322,41.0,70710.76,0.0,0.71061,0.00015,18.8942]
[1780367483329,41.0,70703.76,0.0,0.70955,0.00015,18.92453]
[1780367484761,41.0,70703.76,0.0,0.70955,0.00015,18.92453]
[1780367484782,41.0,70713.51,0.0,0.71103,0.00015,18.88186]
[1780367485343,40.99,70719.37,0.0,0.71192,0.00015,18.85607]
[1780367490378,40.99,70720.76,0.0,0.71215,0.00015,18.84941]
[1780367495413,40.99,70719.61,0.0,0.71202,0.00015,18.85013]
[1780367496420,40.99,70726.46,0.0,0.71305,0.00015,18.81989]
[1780367497427,40.98,70733.83,0.0,0.71416,0.00015,18.78726]
[1780367502462,40.98,70728.03,0.0,0.7133,0.00015,18.81267]
[1780367503469,40.98,70725.62,0.0,0.71294,0.00015,18.82322]
[1780367504476,40.98,70729.72,0.0,0.71357,0.00015,18.80479]
[1780367505677,40.98,70732.63,0.0,0.71401,0.00015,18.7916]
[1780367508504,40.97,70726.54,0.0,0.71311,0.00015,18.81806]
[1780367509511,40.97,70723.92,0.0,0.71273,0.00015,18.82927]
[1780367511276,40.97,70723.92,0.0,0.71273,0.00015,18.82927]
[1780367511375,40.97,70723.84,0.0,0.71273,0.00015,18.82927]
[1780367511470,40.97,70723.84,0.0,0.71273,0.00015,18.82927]
[1780367511525,40.97,70700.48,0.0,0.70921,0.00015,18.93108]
[1780367512531,40.97,70693.48,0.0,0.70816,0.00015,18.96123]
[1780367513539,40.96,70690.43,0.0,0.7077,0.00015,18.9742]
[1780367514546,40.96,70687.65,0.0,0.70729,0.00015,18.98597]
[1780367518577,40.96,70695.97,0.0,0.70855,0.00015,18.95006]
[1780367520097,40.96,70687.85,0.0,0.70731,0.00015,18.98521]
[1780367520591,40.96,70679.97,0.0,0.70611,0.00015,19.01909]
[1780367521601,40.96,70685.93,0.0,0.70702,0.00015,18.99346]
[1780367522606,40.96,70693.57,0.0,0.70818,0.00015,18.9605]
[1780367523613,40.96,70697.58,0.0,0.70879,0.00015,18.94318]
[1780367524496,40.96,70697.58,0.0,0.70879,0.00015,18.94318]
[1780367524795,40.96,70697.58,0.0,0.70879,0.00015,18.94318]
[1780367525051,40.96,70697.58,0.0,0.70879,0.00015,18.94318]
[1780367525104,40.96,70711.23,0.0,0.71086,0.00015,18.8837]
[1780367525627,40.96,70708.56,0.0,0.71045,0.00015,18.89536]
[1780367526634,40.96,70705.47,0.0,0.70999,0.00015,18.90883]
[1780367528375,40.96,70706.04,0.0,0.71007,0.00015,18.90634]
[1780367530664,40.96,70708.76,0.0,0.71049,0.00015,18.89442]
[1780367531670,40.96,70705.74,0.0,0.71003,0.00015,18.90758]
[1780367536706,40.96,70706.79,0.0,0.71019,0.00015,18.90292]
[1780367539728,40.96,70702.71,0.0,0.70957,0.00015,18.92064]
[1780367544766,40.96,70701.48,0.0,0.70939,0.00015,18.92585]
[1780367546239,40.96,70701.48,0.0,0.70939,0.00015,18.92585]
[1780367546291,40.96,70701.48,0.0,0.70939,0.00015,18.92585]
[1780367546275,40.96,70701.21,0.0,0.70935,0.00015,18.92695]
[1780367546349,40.96,70701.21,0.0,0.70935,0.00015,18.92695]
[1780367546486,40.96,70701.21,0.0,0.70935,0.00015,18.92695]
[1780367546780,40.96,70696.59,0.0,0.70865,0.00015,18.947]
[1780367549801,40.96,70694.13,0.0,0.70828,0.00015,18.95781]
[1780367550808,40.96,70685.66,0.0,0.70699,0.00015,18.99441]
[1780367551815,40.96,70691.04,0.0,0.70783,0.00015,18.96746]
[1780367555843,40.96,70687.64,0.0,0.70731,0.00015,18.98222]
[1780367557801,40.96,70688.16,0.0,0.70739,0.00015,18.97999]
[1780367557894,40.96,70688.16,0.0,0.70739,0.00015,18.97999]
[1780367557971,40.96,70688.16,0.0,0.70739,0.00015,18.97999]
[1780367558200,40.96,70688.16,0.0,0.70739,0.00015,18.97999]
[1780367558223,40.96,70688.16,0.0,0.70739,0.00015,18.97999]
[1780367558290,40.96,70688.16,0.0,0.70739,0.00015,18.97999]
[1780367558324,40.96,70687.68,0.0,0.70732,0.00015,18.98208]
[1780367558864,40.96,70681.8,0.0,0.70642,0.00015,19.00737]
[1780367560877,40.96,70685.33,0.0,0.70696,0.00015,18.99219]
[1780367564907,40.96,70689.82,0.0,0.70764,0.00015,18.97286]
[1780367568935,40.96,70682.65,0.0,0.70655,0.00015,19.00381]
[1780367569942,40.96,70685.45,0.0,0.70698,0.00015,18.99177]
[1780367572853,40.96,70687.18,0.0,0.70724,0.00015,18.98433]
[1780367572867,40.96,70687.18,0.0,0.70724,0.00015,18.98433]
[1780367572972,40.96,70687.18,0.0,0.70724,0.00015,18.98433]
[1780367573111,40.96,70687.18,0.0,0.70724,0.00015,18.98433]
[1780367573213,40.96,70687.23,0.0,0.70725,0.00015,18.98413]
[1780367576991,40.96,70682.35,0.0,0.7065,0.00015,19.00518]
[1780367581024,40.96,70672.48,0.0,0.705,0.00015,19.04741]
[1780367582030,40.96,70674.15,0.0,0.70525,0.00015,19.04022]
[1780367583038,40.96,70679.4,0.0,0.70606,0.00015,19.01771]
[1780367585052,40.96,70673.24,0.0,0.70512,0.00015,19.04404]
[1780367587066,40.96,70672.3,0.0,0.70498,0.00015,19.04796]
[1780367589080,40.96,70668.89,0.0,0.70446,0.00015,19.06242]
[1780367590087,40.96,70664.21,0.0,0.70375,0.00015,19.08226]
[1780367595123,40.96,70655.99,0.0,0.7025,0.00015,19.11667]
[1780367596129,40.96,70643.53,0.0,0.70059,0.00015,19.16899]
[1780367597136,40.96,70641.93,0.0,0.70035,0.00015,19.17553]
[1780367598143,40.95,70638.95,0.0,0.6999,0.00015,19.18783]
[1780367602171,40.95,70647.35,0.0,0.70122,0.00015,19.15194]
[1780367603178,40.95,70652.06,0.0,0.70194,0.00015,19.13198]
[1780367606199,40.94,70657.84,0.0,0.70284,0.00015,19.10721]
[1780367611334,40.94,70658.61,0.0,0.70297,0.00015,19.10359]
[1780367611382,40.94,70658.61,0.0,0.70297,0.00015,19.10359]
[1780367611386,40.94,70658.61,0.0,0.70297,0.00015,19.10359]
[1780367611470,40.94,70658.62,0.0,0.703,0.00015,19.09969]
[1780367612245,40.94,70658.79,0.0,0.70303,0.00015,19.09888]
[1780367614259,40.94,70661.42,0.0,0.70344,0.00015,19.08755]
[1780367615266,40.94,70665.86,0.0,0.70412,0.00015,19.06861]
[1780367616273,40.94,70669.27,0.0,0.70465,0.00015,19.05402]
[1780367619777,40.94,70670.91,0.0,0.7049,0.00015,19.0469]
[1780367619827,40.94,70670.91,0.0,0.7049,0.00015,19.0469]
[1780367619829,40.94,70670.91,0.0,0.7049,0.00015,19.0469]
[1780367619972,40.94,70670.91,0.0,0.7049,0.00015,19.0469]
[1780367620301,40.94,70670.62,0.0,0.70486,0.00015,19.0481]
[1780367622099,40.94,70671.85,0.0,0.70505,0.00015,19.04281]
[1780367622170,40.94,70671.85,0.0,0.70505,0.00015,19.04281]
[1780367622226,40.94,70671.85,0.0,0.70505,0.00015,19.04281]
[1780367622315,40.94,70681.29,0.0,0.70649,0.00015,19.00232]
[1780367627350,40.94,70683.5,0.0,0.70682,0.00015,18.99283]
[1780367629388,40.94,70689.56,0.0,0.70775,0.00015,18.96672]
[1780367630391,40.94,70689.56,0.0,0.70775,0.00015,18.96672]
[1780367630402,40.94,70696.81,0.0,0.70885,0.00015,18.93536]
[1780367631403,40.94,70700.76,0.0,0.70944,0.00015,18.91826]
[1780367633230,40.94,70699.34,0.0,0.70922,0.00015,18.92452]
[1780367633418,40.94,70694.62,0.0,0.70851,0.00015,18.94509]
[1780367639429,40.94,70693.45,0.0,0.70832,0.00015,18.95039]
[1780367639470,40.94,70694.42,0.0,0.70847,0.00015,18.94624]
[1780367639482,40.94,70694.42,0.0,0.70847,0.00015,18.94624]
[1780367639491,40.94,70694.42,0.0,0.70847,0.00015,18.94624]
[1780367639531,40.94,70693.76,0.0,0.70836,0.00015,18.94916]
[1780367642210,40.94,70694.18,0.0,0.70843,0.00015,18.94736]
[1780367642270,40.94,70694.18,0.0,0.70843,0.00015,18.94736]
[1780367642291,40.94,70694.18,0.0,0.70843,0.00015,18.94736]
[1780367642301,40.94,70694.57,0.0,0.70848,0.00015,18.94572]
[1780367642482,40.94,70689.96,0.0,0.70778,0.00015,18.96567]
[1780367643489,40.94,70687.44,0.0,0.7074,0.00015,18.97655]
[1780367644497,40.94,70681.17,0.0,0.70645,0.00015,19.00354]
[1780367645504,40.94,70677.53,0.0,0.70589,0.00015,19.01913]
[1780367650539,40.94,70682.73,0.0,0.70669,0.00015,18.99654]
[1780367653745,40.94,70682.56,0.0,0.70667,0.00015,18.99723]
[1780367653798,40.94,70682.56,0.0,0.70667,0.00015,18.99723]
[1780367653839,40.94,70682.56,0.0,0.70667,0.00015,18.99723]
[1780367653844,40.94,70684.95,0.0,0.70703,0.00015,18.98692]
[1780367659603,40.94,70680.09,0.0,0.7063,0.00015,19.00773]
[1780367661617,40.94,70676.81,0.0,0.7058,0.00015,19.02174]
[1780367663425,40.94,70676.81,0.0,0.7058,0.00015,19.02174]
[1780367663474,40.94,70676.64,0.0,0.70577,0.00015,19.02242]
[1780367663480,40.94,70676.64,0.0,0.70577,0.00015,19.02242]
[1780367663631,40.94,70676.75,0.0,0.70579,0.00015,19.0219]
[1780367666248,40.94,70678.57,0.0,0.70607,0.00015,19.01405]
[1780367666291,40.94,70678.57,0.0,0.70607,0.00015,19.01405]
[1780367666321,40.94,70680.12,0.0,0.70631,0.00015,19.00733]
[1780367666471,40.94,70680.12,0.0,0.70631,0.00015,19.00733]
[1780367670682,40.93,70687.36,0.0,0.70742,0.00015,18.97604]
[1780367671689,40.93,70695.14,0.0,0.70863,0.00015,18.93859]
[1780367673603,40.94,70694.85,0.0,0.70858,0.00015,18.93991]
[1780367673653,40.94,70694.85,0.0,0.70858,0.00015,18.93991]
[1780367673662,40.94,70694.85,0.0,0.70858,0.00015,18.93991]
[1780367673721,40.94,70694.85,0.0,0.70858,0.00015,18.93991]
[1780367673810,40.94,70695.01,0.0,0.7086,0.00015,18.93921]
[1780367676729,40.94,70684.89,0.0,0.70706,0.00015,18.98305]
[1780367677736,40.94,70680.78,0.0,0.70644,0.00015,19.00072]
[1780367681476,40.94,70680.09,0.0,0.70634,0.00015,19.00362]
[1780367680762,40.94,70683.48,0.0,0.70685,0.00015,18.98901]
[1780367681526,40.94,70683.48,0.0,0.70685,0.00015,18.98901]
[1780367681603,40.94,70683.48,0.0,0.70685,0.00015,18.98901]
[1780367681721,40.94,70683.48,0.0,0.70685,0.00015,18.98901]
[1780367681769,40.93,70684.14,0.0,0.70695,0.00015,18.98615]
[1780367687031,40.93,70686.61,0.0,0.70733,0.00015,18.97545]
[1780367687038,40.93,70686.61,0.0,0.70733,0.00015,18.97545]
[1780367687083,40.93,70686.61,0.0,0.70733,0.00015,18.97545]
[1780367687222,40.93,70686.61,0.0,0.70733,0.00015,18.97545]
[1780367687315,40.93,70687.43,0.0,0.70746,0.00015,18.9719]
[1780367692846,40.93,70687.03,0.0,0.7074,0.00015,18.97363]
[1780367695236,40.93,70684.62,0.0,0.70703,0.00015,18.98401]
[1780367695288,40.93,70684.62,0.0,0.70703,0.00015,18.98401]
[1780367695313,40.93,70684.62,0.0,0.70703,0.00015,18.98401]
[1780367695473,40.93,70684.62,0.0,0.70703,0.00015,18.98401]
[1780367695389,40.93,70685.02,0.0,0.70709,0.00015,18.98235]
[1780367700902,40.94,70684.75,0.0,0.70704,0.00015,18.98362]
[1780367703926,40.94,70698.99,0.0,0.7092,0.00015,18.92207]
[1780367704933,40.94,70705.2,0.0,0.71014,0.00015,18.89506]
[1780367705940,40.94,70705.45,0.0,0.71018,0.00015,18.89406]
[1780367707135,40.94,70705.45,0.0,0.71018,0.00015,18.89406]
[1780367707188,40.94,70705.45,0.0,0.71018,0.00015,18.89406]
[1780367707224,40.94,70705.45,0.0,0.71018,0.00015,18.89406]
[1780367707288,40.94,70705.11,0.0,0.71012,0.00015,18.89577]
[1780367710974,40.94,70699.5,0.0,0.70928,0.00015,18.92005]
[1780367711982,40.94,70693.63,0.0,0.70838,0.00015,18.94564]
[1780367712989,40.94,70698.98,0.0,0.70919,0.00015,18.92251]
[1780367713996,40.94,70702.87,0.0,0.70978,0.00015,18.90544]
[1780367714718,40.94,70702.87,0.0,0.70978,0.00015,18.90544]
[1780367714767,40.94,70702.87,0.0,0.70978,0.00015,18.90544]
[1780367714771,40.94,70702.87,0.0,0.70978,0.00015,18.90544]
[1780367714971,40.94,70702.87,0.0,0.70978,0.00015,18.90544]
[1780367715008,40.94,70703.51,0.0,0.70989,0.00015,18.90242]
[1780367718025,40.93,70708.07,0.0,0.71059,0.00015,18.88221]
[1780367719687,40.93,70710.32,0.0,0.71093,0.00015,18.87228]
[1780367719738,40.93,70710.32,0.0,0.71093,0.00015,18.87228]
[1780367719761,40.93,70710.32,0.0,0.71093,0.00015,18.87228]
[1780367720042,40.93,70710.33,0.0,0.71094,0.00015,18.87216]
[1780367721216,40.93,70710.33,0.0,0.71094,0.00015,18.87216]
[1780367722058,40.93,70712.74,0.0,0.71131,0.00015,18.86146]
[1780367723063,40.93,70721.36,0.0,0.71261,0.00015,18.82352]
[1780367725439,40.93,70725.48,0.0,0.71323,0.00015,18.80522]
[1780367727091,40.93,70722.69,0.0,0.71282,0.00015,18.81745]
[1780367728099,40.93,70719.39,0.0,0.71232,0.00015,18.83193]
[1780367729106,40.93,70711.73,0.0,0.71116,0.00015,18.86552]
[1780367730862,40.93,70712.64,0.0,0.7113,0.00015,18.86147]
[1780367730910,40.93,70712.64,0.0,0.7113,0.00015,18.86147]
[1780367730974,40.93,70712.64,0.0,0.7113,0.00015,18.86147]
[1780367731120,40.93,70713.0,0.0,0.71139,0.00015,18.85598]
[1780367733135,40.93,70719.65,0.0,0.7124,0.00015,18.82656]
[1780367734456,40.93,70719.65,0.0,0.7124,0.00015,18.82656]
[1780367734472,40.93,70719.65,0.0,0.7124,0.00015,18.82656]
[1780367734511,40.93,70719.65,0.0,0.7124,0.00015,18.82656]
[1780367734142,40.93,70723.72,0.0,0.71302,0.00015,18.80855]
[1780367734564,40.93,70723.72,0.0,0.71302,0.00015,18.80855]
[1780367735520,40.93,70723.72,0.0,0.71302,0.00015,18.80855]
[1780367735149,40.93,70722.26,0.0,0.7128,0.00015,18.81493]
[1780367735576,40.93,70722.26,0.0,0.7128,0.00015,18.81493]
[1780367735721,40.93,70722.26,0.0,0.7128,0.00015,18.81493]
[1780367736155,40.92,70720.19,0.0,0.71249,0.00015,18.824]
[1780367740197,40.92,70721.37,0.0,0.71267,0.00015,18.81859]
[1780367740221,40.92,70721.37,0.0,0.71267,0.00015,18.81859]
[1780367740235,40.92,70721.37,0.0,0.71267,0.00015,18.81859]
[1780367740408,40.92,70721.37,0.0,0.71267,0.00015,18.81859]
[1780367740471,40.92,70721.37,0.0,0.71267,0.00015,18.81859]
[1780367740509,40.92,70720.61,0.0,0.71256,0.00015,18.82187]
[1780367740807,40.92,70720.61,0.0,0.71256,0.00015,18.82187]
[1780367744330,40.92,70718.84,0.0,0.7123,0.00015,18.82945]
[1780367744400,40.92,70718.84,0.0,0.7123,0.00015,18.82945]
[1780367744460,40.92,70718.84,0.0,0.7123,0.00015,18.82945]
[1780367744473,40.92,70718.84,0.0,0.7123,0.00015,18.82945]
[1780367744427,40.92,70713.98,0.0,0.71157,0.00015,18.85073]
[1780367748247,40.92,70711.49,0.0,0.71121,0.00015,18.86123]
[1780367753282,40.91,70711.58,0.0,0.71124,0.00015,18.86027]
[1780367754541,40.91,70711.58,0.0,0.71124,0.00015,18.86027]
[1780367754289,40.91,70715.9,0.0,0.71189,0.00015,18.8412]
[1780367754650,40.91,70715.9,0.0,0.71189,0.00015,18.8412]
[1780367754703,40.91,70715.9,0.0,0.71189,0.00015,18.8412]
[1780367755296,40.91,70715.94,0.0,0.7119,0.00015,18.84093]
[1780367756345,40.91,70715.94,0.0,0.7119,0.00015,18.84093]
[1780367756425,40.91,70714.73,0.0,0.71172,0.00015,18.84616]
[1780367761265,40.91,70716.02,0.0,0.71193,0.00015,18.84012]
[1780367761317,40.91,70716.02,0.0,0.71193,0.00015,18.84012]
[1780367761320,40.91,70716.02,0.0,0.71193,0.00015,18.84012]
[1780367761473,40.91,70716.02,0.0,0.71193,0.00015,18.84012]
[1780367761481,40.91,70715.67,0.0,0.71188,0.00015,18.84157]
[1780367762479,40.91,70715.67,0.0,0.71188,0.00015,18.84157]
[1780367762574,40.91,70716.67,0.0,0.71203,0.00015,18.83708]
[1780367764359,40.91,70713.28,0.0,0.71153,0.00015,18.8518]
[1780367765366,40.91,70716.41,0.0,0.712,0.00015,18.83794]
[1780367765817,40.91,70716.41,0.0,0.712,0.00015,18.83794]
[1780367765861,40.91,70716.41,0.0,0.712,0.00015,18.83794]
[1780367765869,40.91,70716.41,0.0,0.712,0.00015,18.83794]
[1780367765973,40.91,70716.41,0.0,0.712,0.00015,18.83794]
[1780367766373,40.9,70717.09,0.0,0.71211,0.00015,18.83486]
[1780367771408,40.9,70720.4,0.0,0.71262,0.00015,18.81987]
[1780367772021,40.9,70720.4,0.0,0.71262,0.00015,18.81987]
[1780367772074,40.9,70720.4,0.0,0.71262,0.00015,18.81987]
[1780367772220,40.9,70720.4,0.0,0.71262,0.00015,18.81987]
[1780367772415,40.9,70719.12,0.0,0.71243,0.00015,18.82545]
[1780367777450,40.9,70717.46,0.0,0.71219,0.00015,18.83239]
[1780367777854,40.9,70717.46,0.0,0.71219,0.00015,18.83239]
[1780367777906,40.9,70717.46,0.0,0.71219,0.00015,18.83239]
[1780367777908,40.9,70717.46,0.0,0.71219,0.00015,18.83239]
[1780367777970,40.9,70717.46,0.0,0.71219,0.00015,18.83239]
[1780367778458,40.9,70716.36,0.0,0.71203,0.00015,18.83715]
[1780367782557,40.9,70717.26,0.0,0.71217,0.00015,18.83292]
[1780367782567,40.9,70720.64,0.0,0.71269,0.00015,18.81795]
[1780367782682,40.9,70720.64,0.0,0.71269,0.00015,18.81795]
[1780367782770,40.9,70720.64,0.0,0.71269,0.00015,18.81795]
[1780367783206,40.9,70720.64,0.0,0.71269,0.00015,18.81795]
[1780367783493,40.89,70727.38,0.0,0.71371,0.00015,18.78809]
[1780367786514,40.89,70732.35,0.0,0.71446,0.00015,18.76595]
[1780367786738,40.89,70732.35,0.0,0.71446,0.00015,18.76595]
[1780367786755,40.89,70732.35,0.0,0.71446,0.00015,18.76595]
[1780367786765,40.89,70732.35,0.0,0.71446,0.00015,18.76595]
[1780367787521,40.89,70734.07,0.0,0.71472,0.00015,18.75829]
[1780367788528,40.89,70739.01,0.0,0.71546,0.00015,18.73628]
[1780367788611,40.89,70739.01,0.0,0.71546,0.00015,18.73628]
[1780367789535,40.89,70747.96,0.0,0.7168,0.00015,18.69629]
[1780367790543,40.89,70754.04,0.0,0.71772,0.00015,18.66877]
[1780367794571,40.89,70759.43,0.0,0.71858,0.00015,18.6399]
[1780367796585,40.88,70764.26,0.0,0.71931,0.00015,18.61775]
[1780367797592,40.88,70771.24,0.0,0.72035,0.00015,18.58596]
[1780367802627,40.88,70771.69,0.0,0.72044,0.00015,18.58337]
[1780367804641,40.88,70757.93,0.0,0.71839,0.00015,18.64542]
[1780367805648,40.88,70760.38,0.0,0.71876,0.00015,18.63419]
[1780367806655,40.88,70762.78,0.0,0.71913,0.00015,18.62318]
[1780367809675,40.87,70769.37,0.0,0.72012,0.00015,18.59287]
[1780367811690,40.87,70772.35,0.0,0.72058,0.00015,18.57909]
[1780367814731,40.87,70760.21,0.0,0.71877,0.00015,18.6338]
[1780367815738,40.87,70759.18,0.0,0.71863,0.00015,18.6383]
[1780367816745,40.87,70762.68,0.0,0.71915,0.00015,18.62232]
[1780367818759,40.86,70759.82,0.0,0.71874,0.00015,18.63497]
[1780367819765,40.86,70757.47,0.0,0.71839,0.00015,18.64542]
[1780367820773,40.86,70751.64,0.0,0.71752,0.00015,18.67151]
[1780367822787,40.86,70753.89,0.0,0.71786,0.00015,18.66128]
[1780367824801,40.86,70751.18,0.0,0.71747,0.00015,18.67311]
[1780367827822,40.82,70745.42,0.0,0.71678,0.00015,18.69349]
[1780367831850,40.79,70748.05,0.0,0.71731,0.00015,18.67738]
[1780367834871,40.76,70750.95,0.0,0.7179,0.00015,18.65934]
[1780367839906,40.71,70750.86,0.0,0.71811,0.00015,18.65261]
[1780367843935,40.69,70747.31,0.0,0.71763,0.00015,18.66691]
[1780367845955,40.69,70744.82,0.0,0.71726,0.00015,18.67786]
[1780367846962,40.69,70741.26,0.0,0.71673,0.00015,18.69376]
[1780367849982,40.69,70744.05,0.0,0.71717,0.00015,18.68068]
[1780367851998,40.69,70749.08,0.0,0.71797,0.00015,18.6538]
[1780367853004,40.68,70752.21,0.0,0.71844,0.00015,18.63948]
[1780367854012,40.68,70755.04,0.0,0.71887,0.00015,18.62651]
[1780367855019,40.68,70765.46,0.0,0.72044,0.00015,18.57894]
[1780367857034,40.68,70766.07,0.0,0.72053,0.00015,18.57599]
[1780367858041,40.68,70777.32,0.0,0.72221,0.00015,18.52438]
[1780367859047,40.68,70785.91,0.0,0.7235,0.00015,18.48475]
[1780367860058,40.68,70785.28,0.0,0.7234,0.00015,18.48766]
[1780367861064,40.68,70782.78,0.0,0.72303,0.00015,18.49923]
[1780367862071,40.68,70780.51,0.0,0.72269,0.00015,18.50972]
[1780367867107,40.68,70781.59,0.0,0.72285,0.00015,18.50481]
[1780367870128,40.68,70772.62,0.0,0.72151,0.00015,18.54607]
[1780367871135,40.68,70765.46,0.0,0.72044,0.00015,18.57884]
[1780367873149,40.68,70765.18,0.0,0.7204,0.00015,18.58003]
[1780367874157,40.68,70762.83,0.0,0.72005,0.00015,18.5907]
[1780367879192,40.68,70761.62,0.0,0.71988,0.00015,18.59578]
[1780367884227,40.68,70766.13,0.0,0.72057,0.00015,18.5748]
[1780367886241,40.67,70761.17,0.0,0.71983,0.00015,18.59731]
[1780367889262,40.67,70758.44,0.0,0.71943,0.00015,18.60948]
[1780367893292,40.67,70750.76,0.0,0.71829,0.00015,18.64396]
[1780367894298,40.67,70743.16,0.0,0.71715,0.00015,18.6782]
[1780367898326,40.66,70737.16,0.0,0.71627,0.00015,18.70457]
[1780367899333,40.66,70733.86,0.0,0.71577,0.00015,18.71935]
[1780367901346,40.66,70729.59,0.0,0.71513,0.00015,18.73837]
[1780367906382,40.66,70727.64,0.0,0.71483,0.00015,18.74733]
[1780367907389,40.66,70732.94,0.0,0.71563,0.00015,18.72348]
[1780367911417,40.66,70729.64,0.0,0.71517,0.00015,18.73406]
[1780367912424,40.66,70723.25,0.0,0.7142,0.00015,18.76269]
[1780367913431,40.66,70717.67,0.0,0.71336,0.00015,18.78758]
[1780367918467,40.66,70711.53,0.0,0.71243,0.00015,18.81482]
[1780367919474,40.66,70706.35,0.0,0.71164,0.00015,18.83772]
[1780367920484,40.66,70701.14,0.0,0.71085,0.00015,18.86066]
[1780367921489,40.66,70697.63,0.0,0.71031,0.00015,18.87603]
[1780367926524,40.66,70695.86,0.0,0.71006,0.00015,18.88337]
[1780367928771,40.66,70692.91,0.0,0.70962,0.00015,18.89613]
[1780367929544,40.65,70690.27,0.0,0.70922,0.00015,18.90759]
[1780367931559,40.65,70687.67,0.0,0.70883,0.00015,18.91872]
[1780367936594,40.65,70687.78,0.0,0.70886,0.00015,18.91776]
[1780367940621,40.65,70684.42,0.0,0.70836,0.00015,18.93206]
[1780367941629,40.65,70672.67,0.0,0.70655,0.00015,18.98324]
[1780367942636,40.65,70671.27,0.0,0.70634,0.00015,18.98935]
[1780367943643,40.65,70674.27,0.0,0.7068,0.00015,18.97639]
[1780367946664,40.65,70670.27,0.0,0.70618,0.00015,18.99389]
[1780367947671,40.65,70667.23,0.0,0.70571,0.00015,19.00706]
[1780367951699,40.65,70662.07,0.0,0.70491,0.00015,19.02939]
[1780367956734,40.65,70664.17,0.0,0.70523,0.00015,19.02036]
[1780367960762,40.65,70657.21,0.0,0.70416,0.00015,19.05032]
[1780367961769,40.65,70651.36,0.0,0.70326,0.00015,19.07535]
[1780367964790,40.65,70648.01,0.0,0.70274,0.00015,19.08953]
[1780367965265,40.65,70648.01,0.0,0.70274,0.00015,19.08953]
[1780367965270,40.65,70648.01,0.0,0.70274,0.00015,19.08953]
[1780367965318,40.65,70648.01,0.0,0.70274,0.00015,19.08953]
[1780367965470,40.65,70648.01,0.0,0.70274,0.00015,19.08953]
[1780367965797,40.65,70647.59,0.0,0.70268,0.00015,19.09128]
[1780367966804,40.65,70652.82,0.0,0.70349,0.00015,19.06889]
[1780367972551,40.65,70655.13,0.0,0.70385,0.00015,19.05891]
[1780367972846,40.65,70650.65,0.0,0.70319,0.00015,19.07426]
[1780367973853,40.65,70647.2,0.0,0.70266,0.00015,19.08894]
[1780367978890,40.65,70646.26,0.0,0.70252,0.00015,19.0927]
[1780367983925,40.64,70647.0,0.0,0.70264,0.00015,19.08931]
[1780367985938,40.64,70651.56,0.0,0.70335,0.00015,19.06976]
[1780367989967,40.64,70657.06,0.0,0.7042,0.00015,19.04609]
[1780367995009,40.64,70655.48,0.0,0.70396,0.00015,19.05285]
[1780367997016,40.64,70652.14,0.0,0.70344,0.00015,19.06714]
[1780367998023,40.64,70649.02,0.0,0.70296,0.00015,19.08045]
[1780368001044,40.64,70646.04,0.0,0.7025,0.00015,19.09305]
[1780368003058,40.64,70643.38,0.0,0.7021,0.00015,19.10428]
[1780368008094,40.64,70639.79,0.0,0.70155,0.00015,19.11924]
[1780368011329,40.64,70640.92,0.0,0.70173,0.00015,19.1143]
[1780368011857,40.64,70636.98,0.0,0.70113,0.00015,19.13087]
[1780368012122,40.64,70626.34,0.0,0.69947,0.00016,19.17578]
[1780368013130,40.63,70623.37,0.0,0.69902,0.00016,19.18814]
[1780368017158,40.63,70619.9,0.0,0.6985,0.00016,19.20217]
[1780368020840,40.63,70619.93,0.0,0.69851,0.00016,19.20176]
[1780368021186,40.63,70616.75,0.0,0.69802,0.00016,19.21479]
[1780368022923,40.62,70615.39,0.0,0.69782,0.00016,19.22033]
[1780368023200,40.62,70616.13,0.0,0.69794,0.00016,19.21708]
[1780368025696,40.62,70615.47,0.0,0.69784,0.00016,19.21969]
[1780368025737,40.62,70615.47,0.0,0.69784,0.00016,19.21969]
[1780368025797,40.62,70614.05,0.0,0.69763,0.00016,19.22531]
[1780368027021,40.62,70612.99,0.0,0.69746,0.00016,19.22973]
[1780368027433,40.62,70612.99,0.0,0.69746,0.00016,19.22973]
[1780368027804,40.62,70612.99,0.0,0.69746,0.00016,19.22973]
[1780368027819,40.62,70610.1,0.0,0.69702,0.00016,19.24158]
[1780368028235,40.62,70604.49,0.0,0.69614,0.00016,19.26489]
[1780368029836,40.62,70604.49,0.0,0.69614,0.00016,19.26489]
[1780368029877,40.62,70603.84,0.0,0.69604,0.00016,19.26766]
[1780368030905,40.62,70602.69,0.0,0.69586,0.00016,19.27242]
[1780368031809,40.62,70602.19,0.0,0.69581,0.00016,19.27062]
[1780368034277,40.62,70605.85,0.0,0.69638,0.00016,19.2556]
[1780368039312,40.62,70606.22,0.0,0.69643,0.00016,19.2543]
[1780368044347,40.62,70604.42,0.0,0.69614,0.00016,19.26198]
[1780368048375,40.62,70599.83,0.0,0.69542,0.00016,19.28119]
[1780368049814,40.62,70599.83,0.0,0.69542,0.00016,19.28119]
[1780368049847,40.62,70597.69,0.0,0.69508,0.00016,19.29016]
[1780368050389,40.62,70589.92,0.0,0.69386,0.00016,19.32213]
[1780368051800,40.62,70589.92,0.0,0.69386,0.00016,19.32213]
[1780368051885,40.62,70588.79,0.0,0.6937,0.00016,19.32631]
[1780368054721,40.62,70588.0,0.0,0.69357,0.00016,19.32972]
[1780368054741,40.62,70588.0,0.0,0.69357,0.00016,19.32972]
[1780368054775,40.63,70585.93,0.0,0.69323,0.00016,19.33855]
[1780368055795,40.62,70573.3,0.0,0.69125,0.00016,19.38983]
[1780368056807,40.62,70567.11,0.0,0.69028,0.00016,19.41478]
[1780368057494,40.62,70567.11,0.0,0.69028,0.00016,19.41478]
[1780368057497,40.62,70567.11,0.0,0.69028,0.00016,19.41478]
[1780368057707,40.62,70568.52,0.0,0.6905,0.00016,19.40898]
[1780368058016,40.62,70568.52,0.0,0.6905,0.00016,19.40898]
[1780368058447,40.62,70569.24,0.0,0.69062,0.00016,19.40596]
[1780368063482,40.62,70564.77,0.0,0.68993,0.00016,19.42363]
[1780368066503,40.62,70556.33,0.0,0.68859,0.00016,19.45765]
[1780368069524,40.62,70553.08,0.0,0.68807,0.00016,19.47078]
[1780368071662,40.62,70551.78,0.0,0.68787,0.00016,19.47602]
[1780368071732,40.62,70551.78,0.0,0.68787,0.00016,19.47602]
[1780368071811,40.62,70547.8,0.0,0.68723,0.00016,19.49193]
[1780368072824,40.62,70538.74,0.0,0.6858,0.00016,19.52787]
[1780368074023,40.62,70540.49,0.0,0.68608,0.00016,19.52093]
[1780368074560,40.62,70543.26,0.0,0.68651,0.00016,19.5101]
[1780368075470,40.62,70543.26,0.0,0.68651,0.00016,19.5101]
[1780368075571,40.62,70540.59,0.0,0.68608,0.00016,19.52079]
[1780368076957,40.62,70539.07,0.0,0.68584,0.00016,19.52679]
[1780368078890,40.63,70537.19,0.0,0.68553,0.00016,19.53451]
[1780368082617,40.63,70547.58,0.0,0.68716,0.00016,19.49398]
[1780368085638,40.63,70548.04,0.0,0.68722,0.00016,19.49238]
[1780368086645,40.63,70553.69,0.0,0.68811,0.00016,19.46994]
[1780368087653,40.64,70561.46,0.0,0.68934,0.00016,19.43886]
[1780368093694,40.64,70562.76,0.0,0.68955,0.00016,19.43029]
[1780368094701,40.64,70558.62,0.0,0.6889,0.00016,19.44699]
[1780368095709,40.64,70550.97,0.0,0.68769,0.00016,19.47762]
[1780368096717,40.64,70545.59,0.0,0.68683,0.00016,19.49907]
[1780368097121,40.64,70545.59,0.0,0.68683,0.00016,19.49907]
[1780368097724,40.64,70538.65,0.0,0.68573,0.00016,19.52655]
[1780368099049,40.64,70539.7,0.0,0.6859,0.00016,19.52239]
[1780368099903,40.64,70539.7,0.0,0.6859,0.00016,19.52239]
[1780368099738,40.64,70535.87,0.0,0.68529,0.00016,19.53749]
[1780368100660,40.64,70535.87,0.0,0.68529,0.00016,19.53749]
[1780368104773,40.64,70531.65,0.0,0.68462,0.00016,19.55412]
[1780368105730,40.64,70531.65,0.0,0.68462,0.00016,19.55412]
[1780368106889,40.64,70531.61,0.0,0.68461,0.00016,19.55424]
[1780368108801,40.64,70526.49,0.0,0.68381,0.00016,19.57416]
[1780368111751,40.64,70527.46,0.0,0.68396,0.00016,19.57024]
[1780368111822,40.64,70522.12,0.0,0.68312,0.00016,19.59104]
[1780368112731,40.64,70522.12,0.0,0.68312,0.00016,19.59104]
[1780368112909,40.64,70522.12,0.0,0.68312,0.00016,19.59104]
[1780368112887,40.64,70519.29,0.0,0.68267,0.00016,19.60198]
[1780368113212,40.64,70519.29,0.0,0.68267,0.00016,19.60198]
[1780368113420,40.64,70519.29,0.0,0.68267,0.00016,19.60198]
[1780368113730,40.64,70519.29,0.0,0.68267,0.00016,19.60198]
[1780368113949,40.64,70506.09,0.0,0.68056,0.00016,19.65296]
[1780368114867,40.64,70506.09,0.0,0.68056,0.00016,19.65296]
[1780368114893,40.63,70506.51,0.0,0.68064,0.00016,19.65122]
[1780368118987,40.63,70503.48,0.0,0.68015,0.00016,19.66292]
[1780368120887,40.64,70497.43,0.0,0.67918,0.00016,19.68617]
[1780368121743,40.64,70497.43,0.0,0.67918,0.00016,19.68617]
[1780368121894,40.64,70500.69,0.0,0.6797,0.00016,19.67377]
[1780368122874,40.64,70500.69,0.0,0.6797,0.00016,19.67377]
[1780368122901,40.63,70501.06,0.0,0.67976,0.00016,19.67221]
[1780368124915,40.64,70505.56,0.0,0.68048,0.00016,19.65503]
[1780368125922,40.64,70509.34,0.0,0.68108,0.00016,19.64048]
[1780368126937,40.64,70512.7,0.0,0.68162,0.00016,19.6275]
[1780368131965,40.63,70511.15,0.0,0.68138,0.00016,19.63333]
[1780368137000,40.63,70510.15,0.0,0.68122,0.00016,19.63711]
[1780368142038,40.63,70511.43,0.0,0.68143,0.00016,19.63208]
[1780368147073,40.63,70510.51,0.0,0.68129,0.00016,19.63551]
[1780368148080,40.63,70507.29,0.0,0.68077,0.00016,19.64791]
[1780368153115,40.63,70508.32,0.0,0.68096,0.00016,19.64023]
[1780368159157,40.63,70506.45,0.0,0.68066,0.00016,19.64744]
[1780368164192,40.63,70508.92,0.0,0.68106,0.00016,19.63791]
[1780368169227,40.63,70508.36,0.0,0.68097,0.00016,19.64]
[1780368172883,40.63,70506.72,0.0,0.68071,0.00016,19.64631]
[1780368172984,40.63,70508.23,0.0,0.68095,0.00016,19.64049]
[1780368178290,40.62,70507.92,0.0,0.68092,0.00016,19.64111]
[1780368182784,40.62,70506.11,0.0,0.68065,0.00016,19.64773]
[1780368182832,40.62,70500.78,0.0,0.6798,0.00016,19.66795]
[1780368183692,40.62,70500.78,0.0,0.6798,0.00016,19.66795]
[1780368183771,40.62,70498.31,0.0,0.67942,0.00016,19.67726]
[1780368185339,40.62,70502.03,0.0,0.68001,0.00016,19.66306]
[1780368186346,40.62,70505.35,0.0,0.68054,0.00016,19.65035]
[1780368188532,40.62,70506.86,0.0,0.68078,0.00016,19.64458]
[1780368188633,40.62,70507.11,0.0,0.68082,0.00016,19.64364]
[1780368189872,40.62,70507.11,0.0,0.68082,0.00016,19.64364]
[1780368190025,40.62,70507.11,0.0,0.68082,0.00016,19.64352]
[1780368195409,40.61,70508.42,0.0,0.68105,0.00016,19.6379]
[1780368200447,40.61,70508.24,0.0,0.68105,0.00016,19.63803]
[1780368201454,40.61,70504.19,0.0,0.6804,0.00016,19.65353]
[1780368203677,40.6,70501.87,0.0,0.68004,0.00016,19.66234]
[1780368203758,40.6,70498.96,0.0,0.67958,0.00016,19.67324]
[1780368205727,40.6,70499.56,0.0,0.67968,0.00016,19.67094]
[1780368205805,40.6,70499.6,0.0,0.67969,0.00016,19.67051]
[1780368209275,40.6,70497.03,0.0,0.67928,0.00016,19.68049]
[1780368209625,40.6,70496.79,0.0,0.67924,0.00016,19.68134]
[1780368212057,40.6,70493.95,0.0,0.67879,0.00016,19.69204]
[1780368212427,40.6,70493.27,0.0,0.67871,0.00016,19.69078]
[1780368212903,40.6,70493.27,0.0,0.67871,0.00016,19.69078]
[1780368213005,40.6,70493.65,0.0,0.67877,0.00016,19.68944]
[1780368213156,40.6,70493.65,0.0,0.67877,0.00016,19.68944]
[1780368214545,40.6,70501.43,0.0,0.68001,0.00016,19.65986]
[1780368215552,40.6,70507.52,0.0,0.68098,0.00016,19.63647]
[1780368217860,40.6,70509.42,0.0,0.68128,0.00016,19.62914]
[1780368217960,40.6,70509.85,0.0,0.68135,0.00016,19.62748]
[1780368223129,40.59,70512.62,0.0,0.68181,0.00016,19.61624]
[1780368229101,40.59,70515.26,0.0,0.68226,0.00016,19.60551]
[1780368237115,40.58,70514.09,0.0,0.6821,0.00016,19.60923]
[1780368242758,40.58,70511.05,0.0,0.68163,0.00016,19.62048]
[1780368244770,40.58,70510.91,0.0,0.68162,0.00016,19.62092]
[1780368245779,40.57,70506.32,0.0,0.68089,0.00016,19.63846]
[1780368249071,40.57,70503.99,0.0,0.68053,0.00016,19.6472]
[1780368249079,40.57,70502.05,0.0,0.68022,0.00016,19.65454]
[1780368250242,40.57,70502.25,0.0,0.68025,0.00016,19.65384]
[1780368250635,40.57,70502.25,0.0,0.68025,0.00016,19.65384]
[1780368251013,40.57,70502.25,0.0,0.68025,0.00016,19.65384]
[1780368251023,40.57,70493.45,0.0,0.67884,0.00016,19.68746]
[1780368251635,40.57,70493.45,0.0,0.67884,0.00016,19.68746]
[1780368252926,40.57,70492.32,0.0,0.67866,0.00016,19.6919]
[1780368252959,40.57,70492.03,0.0,0.6786,0.00016,19.69314]
[1780368253138,40.57,70492.03,0.0,0.6786,0.00016,19.69314]
[1780368253701,40.57,70492.03,0.0,0.6786,0.00016,19.69314]
[1780368253835,40.57,70491.97,0.0,0.67859,0.00016,19.69338]
[1780368254135,40.57,70491.97,0.0,0.67859,0.00016,19.69338]
[1780368254641,40.57,70491.97,0.0,0.67859,0.00016,19.69338]
[1780368256200,40.57,70490.98,0.0,0.67843,0.00016,19.69718]
[1780368256856,40.57,70490.93,0.0,0.67843,0.00016,19.69721]
[1780368258646,40.57,70490.92,0.0,0.67844,0.00016,19.69708]
[1780368260491,40.57,70489.85,0.0,0.67828,0.00016,19.70083]
[1780368260647,40.57,70489.85,0.0,0.67828,0.00016,19.70083]
[1780368261667,40.56,70490.35,0.0,0.67837,0.00016,19.69875]
[1780368263105,40.56,70490.42,0.0,0.67838,0.00016,19.69849]
[1780368263154,40.56,70490.37,0.0,0.67837,0.00016,19.69869]
[1780368263905,40.57,70494.43,0.0,0.67902,0.00016,19.68333]
[1780368268940,40.57,70495.18,0.0,0.67911,0.00016,19.68103]
[1780368270953,40.57,70507.01,0.0,0.681,0.00016,19.63576]
[1780368272969,40.57,70509.55,0.0,0.68143,0.00016,19.62228]
[1780368273741,40.57,70509.55,0.0,0.68143,0.00016,19.62228]
[1780368273975,40.57,70511.17,0.0,0.68169,0.00016,19.61602]
[1780368276996,40.57,70506.11,0.0,0.68089,0.00016,19.63529]
[1780368279883,40.57,70504.23,0.0,0.6806,0.00016,19.64231]
[1780368280133,40.57,70503.25,0.0,0.68045,0.00016,19.64596]
[1780368280889,40.57,70503.25,0.0,0.68045,0.00016,19.64596]
[1780368281027,40.57,70504.32,0.0,0.68062,0.00016,19.64171]
[1780368286062,40.57,70505.84,0.0,0.68086,0.00016,19.63609]
[1780368286688,40.57,70505.84,0.0,0.68086,0.00016,19.63609]
[1780368287069,40.57,70505.94,0.0,0.68087,0.00016,19.63575]
[1780368292104,40.56,70505.88,0.0,0.68089,0.00016,19.63539]
[1780368293377,40.56,70505.95,0.0,0.6809,0.00016,19.635]
[1780368293467,40.56,70505.95,0.0,0.6809,0.00016,19.635]
[1780368294118,40.56,70507.31,0.0,0.68112,0.00016,19.62979]
[1780368300160,40.56,70505.34,0.0,0.68079,0.00016,19.63765]
[1780368301411,40.57,70505.4,0.0,0.6808,0.00016,19.63748]
[1780368302183,40.56,70505.36,0.0,0.6808,0.00016,19.63751]
[1780368303258,40.56,70505.36,0.0,0.6808,0.00016,19.63751]
[1780368303706,40.56,70505.36,0.0,0.6808,0.00016,19.63751]
[1780368303806,40.56,70505.36,0.0,0.68081,0.00016,19.63726]
[1780368305008,40.56,70505.36,0.0,0.68081,0.00016,19.63726]
[1780368305034,40.56,70501.47,0.0,0.68019,0.00016,19.65212]
[1780368306015,40.56,70501.47,0.0,0.68019,0.00016,19.65212]
[1780368306080,40.56,70497.79,0.0,0.6796,0.00016,19.66611]
[1780368307729,40.56,70494.93,0.0,0.67915,0.00016,19.67707]
[1780368307831,40.56,70491.72,0.0,0.67864,0.00016,19.68902]
[1780368309227,40.55,70487.0,0.0,0.67789,0.00016,19.70684]
[1780368310891,40.55,70487.0,0.0,0.67789,0.00016,19.70684]
[1780368312723,40.55,70486.84,0.0,0.67788,0.00016,19.70709]
[1780368313256,40.55,70500.8,0.0,0.68013,0.00016,19.65332]
[1780368314262,40.54,70506.45,0.0,0.68105,0.00016,19.63139]
[1780368315367,40.54,70506.45,0.0,0.68105,0.00016,19.63139]
[1780368315435,40.54,70507.53,0.0,0.68122,0.00016,19.62709]
[1780368317284,40.54,70511.77,0.0,0.6819,0.00016,19.61074]
[1780368320018,40.54,70513.33,0.0,0.68215,0.00016,19.6047]
[1780368320085,40.54,70513.4,0.0,0.68216,0.00016,19.60444]
[1780368325637,40.54,70513.52,0.0,0.68219,0.00016,19.60369]
[1780368326357,40.54,70525.12,0.0,0.68405,0.00016,19.55807]
[1780368327364,40.54,70528.55,0.0,0.6846,0.00016,19.54452]
[1780368329792,40.54,70532.71,0.0,0.68527,0.00016,19.52801]
[1780368330702,40.54,70538.75,0.0,0.68623,0.00016,19.50409]
[1780368331339,40.54,70538.75,0.0,0.68623,0.00016,19.50409]
[1780368331392,40.54,70540.59,0.0,0.68655,0.00016,19.49306]
[1780368334347,40.54,70537.84,0.0,0.6861,0.00016,19.50436]
[1780368334414,40.54,70536.31,0.0,0.68585,0.00016,19.51064]
[1780368335835,40.54,70536.31,0.0,0.68585,0.00016,19.51064]
[1780368336789,40.54,70537.54,0.0,0.68604,0.00016,19.50574]
[1780368343016,40.54,70537.61,0.0,0.68606,0.00016,19.50538]
[1780368343314,40.54,70537.74,0.0,0.68608,0.00016,19.50483]
[1780368343979,40.54,70537.74,0.0,0.68608,0.00016,19.50483]
[1780368344000,40.54,70547.4,0.0,0.68761,0.00016,19.46641]
[1780368345299,40.54,70547.09,0.0,0.68756,0.00016,19.46765]
[1780368345495,40.54,70545.86,0.0,0.68737,0.00016,19.47258]
[1780368347923,40.54,70546.63,0.0,0.68748,0.00016,19.46967]
[1780368347954,40.54,70546.63,0.0,0.68748,0.00016,19.46967]
[1780368348023,40.54,70546.63,0.0,0.68748,0.00016,19.46967]
[1780368348046,40.55,70547.59,0.0,0.68762,0.00016,19.46615]
[1780368348740,40.55,70558.1,0.0,0.68929,0.00016,19.42406]
[1780368349295,40.55,70558.1,0.0,0.68929,0.00016,19.42406]
[1780368349388,40.55,70558.1,0.0,0.68929,0.00016,19.42406]
[1780368349607,40.55,70564.16,0.0,0.69025,0.00016,19.39961]
[1780368350504,40.55,70564.16,0.0,0.69025,0.00016,19.39961]
[1780368350532,40.55,70568.06,0.0,0.69086,0.00016,19.38383]
[1780368351559,40.55,70568.06,0.0,0.69086,0.00016,19.38383]
[1780368351632,40.55,70568.59,0.0,0.69095,0.00016,19.38171]
[1780368352670,40.55,70568.59,0.0,0.69095,0.00016,19.38171]
[1780368352742,40.55,70568.59,0.0,0.69095,0.00016,19.38171]
[1780368353845,40.55,70589.1,0.0,0.69417,0.00016,19.29802]
[1780368354562,40.55,70592.22,0.0,0.69466,0.00016,19.28515]
[1780368356077,40.55,70592.22,0.0,0.69466,0.00016,19.28515]
[1780368356178,40.55,70594.64,0.0,0.69504,0.00016,19.27523]
[1780368356602,40.55,70594.64,0.0,0.69504,0.00016,19.27523]
[1780368356983,40.55,70594.64,0.0,0.69504,0.00016,19.27523]
[1780368357042,40.55,70586.68,0.0,0.69379,0.00016,19.30803]
[1780368357896,40.55,70586.68,0.0,0.69379,0.00016,19.30803]
[1780368357950,40.55,70586.68,0.0,0.69379,0.00016,19.30803]
[1780368357997,40.55,70584.7,0.0,0.69348,0.00016,19.31614]
[1780368358816,40.55,70584.7,0.0,0.69348,0.00016,19.31614]
[1780368358831,40.55,70584.7,0.0,0.69348,0.00016,19.31614]
[1780368359012,40.55,70584.7,0.0,0.69348,0.00016,19.31614]
[1780368359052,40.55,70584.7,0.0,0.69348,0.00016,19.31614]
[1780368359076,40.55,70585.04,0.0,0.69353,0.00016,19.31471]
[1780368359466,40.55,70585.04,0.0,0.69353,0.00016,19.31471]
[1780368359818,40.55,70585.04,0.0,0.69353,0.00016,19.31471]
[1780368359946,40.55,70585.04,0.0,0.69353,0.00016,19.31471]
[1780368360046,40.55,70596.63,0.0,0.69536,0.00016,19.26668]
[1780368361018,40.55,70596.63,0.0,0.69536,0.00016,19.26668]
[1780368361101,40.54,70599.3,0.0,0.69579,0.00016,19.25541]
[1780368362015,40.54,70599.3,0.0,0.69579,0.00016,19.25541]
[1780368362018,40.55,70594.51,0.0,0.69503,0.00016,19.27543]
[1780368363804,40.54,70594.47,0.0,0.69503,0.00016,19.27538]
[1780368363905,40.54,70591.36,0.0,0.69455,0.00016,19.28801]
[1780368365013,40.54,70591.36,0.0,0.69455,0.00016,19.28801]
[1780368365831,40.54,70592.05,0.0,0.69467,0.00016,19.28494]
[1780368370030,40.53,70592.83,0.0,0.69482,0.00016,19.28104]
[1780368370042,40.53,70594.06,0.0,0.69503,0.00016,19.27547]
[1780368370500,40.53,70594.06,0.0,0.69503,0.00016,19.27547]
[1780368370855,40.53,70594.06,0.0,0.69503,0.00016,19.27547]
[1780368370900,40.53,70596.65,0.0,0.69543,0.00016,19.26495]
[1780368375709,40.52,70600.64,0.0,0.69608,0.00016,19.24751]
[1780368379812,40.52,70601.52,0.0,0.69625,0.00016,19.24302]
[1780368379886,40.52,70601.52,0.0,0.69625,0.00016,19.24302]
[1780368379936,40.52,70597.08,0.0,0.69555,0.00016,19.26146]
[1780368380744,40.52,70576.87,0.0,0.69238,0.00016,19.34448]
[1780368381537,40.52,70576.87,0.0,0.69238,0.00016,19.34448]
[1780368382808,40.52,70576.86,0.0,0.69238,0.00016,19.34452]
[1780368382861,40.52,70576.86,0.0,0.69238,0.00016,19.34452]
[1780368382910,40.51,70576.98,0.0,0.6924,0.00016,19.34388]
[1780368388802,40.51,70576.54,0.0,0.69233,0.00016,19.34569]
[1780368393838,40.52,70575.7,0.0,0.69221,0.00016,19.3458]
[1780368397174,40.52,70573.47,0.0,0.69186,0.00016,19.355]
[1780368397192,40.52,70578.44,0.0,0.69263,0.00016,19.33489]
[1780368397865,40.52,70584.05,0.0,0.69352,0.00016,19.31188]
[1780368399879,40.52,70589.58,0.0,0.69439,0.00016,19.28914]
[1780368402942,40.52,70591.98,0.0,0.69476,0.00016,19.27931]
[1780368402955,40.52,70591.98,0.0,0.69476,0.00016,19.27931]
[1780368405034,40.52,70592.85,0.0,0.6949,0.00016,19.27569]
[1780368406033,40.52,70592.73,0.0,0.69488,0.00016,19.27618]
[1780368406959,40.52,70592.08,0.0,0.69478,0.00016,19.27885]
[1780368408942,40.52,70595.55,0.0,0.69533,0.00016,19.26447]
[1780368409634,40.52,70595.55,0.0,0.69533,0.00016,19.26447]
[1780368409949,40.52,70596.14,0.0,0.69542,0.00016,19.26188]
[1780368410822,40.52,70596.14,0.0,0.69542,0.00016,19.26188]
[1780368410956,40.52,70595.02,0.0,0.69525,0.00016,19.26637]
[1780368411803,40.52,70595.02,0.0,0.69525,0.00016,19.26637]
[1780368411963,40.52,70594.82,0.0,0.69523,0.00016,19.26705]
[1780368414984,40.51,70591.32,0.0,0.69469,0.00016,19.28101]
[1780368416998,40.51,70596.67,0.0,0.69555,0.00016,19.25848]
[1780368417796,40.51,70596.67,0.0,0.69555,0.00016,19.25848]
[1780368417848,40.51,70596.67,0.0,0.69555,0.00016,19.25848]
[1780368418005,40.51,70598.71,0.0,0.69588,0.00016,19.24984]
[1780368419829,40.51,70599.34,0.0,0.69598,0.00016,19.24706]
[1780368421555,40.5,70601.37,0.0,0.69631,0.00016,19.23831]
[1780368422077,40.5,70601.37,0.0,0.69631,0.00016,19.23831]
[1780368422647,40.5,70602.92,0.0,0.69656,0.00016,19.23167]
[1780368423040,40.5,70603.95,0.0,0.69673,0.00016,19.2272]
[1780368424001,40.5,70603.95,0.0,0.69673,0.00016,19.2272]
[1780368424047,40.5,70604.79,0.0,0.69686,0.00016,19.22352]
[1780368425724,40.5,70605.53,0.0,0.69699,0.00016,19.22026]
[1780368426167,40.5,70605.53,0.0,0.69699,0.00016,19.22026]
[1780368426242,40.5,70597.77,0.0,0.69577,0.00016,19.25241]
[1780368426560,40.5,70597.77,0.0,0.69577,0.00016,19.25241]
[1780368426926,40.5,70597.77,0.0,0.69577,0.00016,19.25241]
[1780368427098,40.5,70591.01,0.0,0.69472,0.00016,19.28023]
[1780368428143,40.5,70591.01,0.0,0.69472,0.00016,19.28023]
[1780368428216,40.5,70591.01,0.0,0.69472,0.00016,19.28023]
[1780368428226,40.49,70595.37,0.0,0.69541,0.00016,19.26196]
[1780368428746,40.49,70595.37,0.0,0.69541,0.00016,19.26196]
[1780368428757,40.49,70595.37,0.0,0.69541,0.00016,19.26196]
[1780368429083,40.49,70595.37,0.0,0.69541,0.00016,19.26196]
[1780368430121,40.49,70602.73,0.0,0.69658,0.00016,19.23096]
[1780368430344,40.49,70602.73,0.0,0.69658,0.00016,19.23096]
[1780368431128,40.49,70603.87,0.0,0.69676,0.00016,19.22634]
[1780368432987,40.49,70604.1,0.0,0.69679,0.00016,19.2255]
[1780368433142,40.49,70604.05,0.0,0.69678,0.00016,19.22583]
[1780368434149,40.49,70600.42,0.0,0.69621,0.00016,19.24079]
[1780368435770,40.49,70598.77,0.0,0.69596,0.00016,19.24748]
[1780368436957,40.49,70600.25,0.0,0.6962,0.00016,19.24113]
[1780368437170,40.49,70601.46,0.0,0.69639,0.00016,19.23592]
[1780368439016,40.49,70601.37,0.0,0.69639,0.00016,19.23612]
[1780368439184,40.48,70602.1,0.0,0.69651,0.00016,19.2329]
[1780368444219,40.48,70601.85,0.0,0.6965,0.00016,19.23309]
[1780368447226,40.48,70601.78,0.0,0.69649,0.00016,19.23321]
[1780368447254,40.48,70601.78,0.0,0.69649,0.00016,19.23321]
[1780368447287,40.48,70601.78,0.0,0.69649,0.00016,19.23321]
[1780368447311,40.47,70608.14,0.0,0.6975,0.00016,19.2063]
[1780368447356,40.47,70608.14,0.0,0.6975,0.00016,19.2063]
[1780368447932,40.47,70608.14,0.0,0.6975,0.00016,19.2063]
[1780368448258,40.47,70625.85,0.0,0.70028,0.00016,19.13153]
[1780368448954,40.47,70625.85,0.0,0.70028,0.00016,19.13153]
[1780368449265,40.47,70631.01,0.0,0.70108,0.00016,19.10954]
[1780368454303,40.47,70644.83,0.0,0.70327,0.00016,19.0464]
[1780368455310,40.47,70648.49,0.0,0.70384,0.00016,19.03066]
[1780368458330,40.47,70653.46,0.0,0.70461,0.00015,19.00928]
[1780368463366,40.47,70653.35,0.0,0.70459,0.00015,19.00991]
[1780368464373,40.47,70644.88,0.0,0.70327,0.00016,19.0464]
[1780368466387,40.47,70642.33,0.0,0.70288,0.00016,19.05732]
[1780368467394,40.47,70634.82,0.0,0.70171,0.00016,19.08941]
[1780368468401,40.47,70630.06,0.0,0.70097,0.00016,19.10964]
[1780368469408,40.47,70627.07,0.0,0.7005,0.00016,19.12227]
[1780368471422,40.47,70631.63,0.0,0.70122,0.00016,19.10273]
[1780368472429,40.47,70636.28,0.0,0.70195,0.00016,19.08284]
[1780368477464,40.47,70634.85,0.0,0.70173,0.00016,19.08874]
[1780368479478,40.46,70637.69,0.0,0.70218,0.00016,19.07652]
[1780368480484,40.46,70628.17,0.0,0.7007,0.00016,19.11705]
[1780368482498,40.46,70624.69,0.0,0.70016,0.00016,19.13165]
[1780368487534,40.46,70621.75,0.0,0.69971,0.00016,19.14366]
[1780368489252,40.46,70621.75,0.0,0.69971,0.00016,19.14366]
[1780368490555,40.46,70616.49,0.0,0.6989,0.00016,19.16556]
[1780368495590,40.45,70616.84,0.0,0.69898,0.00016,19.16352]
[1780368498365,40.45,70617.11,0.0,0.69902,0.00016,19.16226]
[1780368498382,40.45,70617.11,0.0,0.69902,0.00016,19.16226]
[1780368498408,40.45,70616.24,0.0,0.69889,0.00016,19.16581]
[1780368499372,40.45,70616.24,0.0,0.69889,0.00016,19.16581]
[1780368498613,40.45,70610.73,0.0,0.69803,0.00016,19.18888]
[1780368499394,40.45,70610.73,0.0,0.69803,0.00016,19.18888]
[1780368499470,40.45,70610.73,0.0,0.69803,0.00016,19.18888]
[1780368499618,40.45,70601.67,0.0,0.69662,0.00016,19.22668]
[1780368500664,40.45,70601.67,0.0,0.69662,0.00016,19.22668]
[1780368503256,40.44,70601.74,0.0,0.69665,0.00016,19.22588]
[1780368503614,40.44,70601.7,0.0,0.69665,0.00016,19.22587]
[1780368507091,40.44,70600.36,0.0,0.69645,0.00016,19.23095]
[1780368507939,40.44,70598.3,0.0,0.69614,0.00016,19.23936]
[1780368508905,40.44,70598.24,0.0,0.69613,0.00016,19.23943]
[1780368510064,40.43,70599.1,0.0,0.69627,0.00016,19.23567]
[1780368511100,40.43,70596.53,0.0,0.69588,0.00016,19.24619]
[1780368511896,40.43,70596.08,0.0,0.69584,0.00016,19.24412]
[1780368517042,40.42,70595.34,0.0,0.69575,0.00016,19.24648]
[1780368522972,40.42,70597.33,0.0,0.6961,0.00016,19.23711]
[1780368523927,40.41,70598.67,0.0,0.69632,0.00016,19.23117]
[1780368523935,40.41,70600.1,0.0,0.69655,0.00016,19.22503]
[1780368527892,40.41,70600.0,0.0,0.69655,0.00016,19.22513]
[1780368527993,40.41,70600.38,0.0,0.69662,0.00016,19.22322]
[1780368531103,40.4,70599.43,0.0,0.69648,0.00016,19.22703]
[1780368536312,40.4,70596.45,0.0,0.69604,0.00016,19.23865]
[1780368541309,40.39,70597.11,0.0,0.69618,0.00016,19.2349]
[1780368542310,40.39,70597.45,0.0,0.69624,0.00016,19.23331]
[1780368542412,40.39,70595.11,0.0,0.69587,0.00016,19.24291]
[1780368542922,40.39,70591.2,0.0,0.69526,0.00016,19.25918]
[1780368543989,40.39,70591.2,0.0,0.69526,0.00016,19.25918]
[1780368545175,40.38,70590.59,0.0,0.69517,0.00016,19.26136]
[1780368546410,40.38,70590.91,0.0,0.69523,0.00016,19.25984]
[1780368546463,40.38,70590.89,0.0,0.69523,0.00016,19.25974]
[1780368547003,40.38,70590.89,0.0,0.69523,0.00016,19.25974]
[1780368547037,40.38,70591.12,0.0,0.69528,0.00016,19.25859]
[1780368547550,40.38,70591.12,0.0,0.69528,0.00016,19.25859]
[1780368548956,40.38,70590.74,0.0,0.69522,0.00016,19.25999]
[1780368550978,40.37,70581.17,0.0,0.69373,0.00016,19.29906]
[1780368552076,40.37,70573.11,0.0,0.69246,0.00016,19.33207]
[1780368553361,40.37,70573.11,0.0,0.69246,0.00016,19.33207]
[1780368553410,40.37,70567.27,0.0,0.69154,0.00016,19.35595]
[1780368556016,40.37,70562.84,0.0,0.69084,0.00016,19.37383]
[1780368557811,40.37,70564.52,0.0,0.69111,0.00016,19.3669]
[1780368559037,40.37,70568.42,0.0,0.69174,0.00016,19.35082]
[1780368559819,40.37,70568.42,0.0,0.69174,0.00016,19.35082]
[1780368560723,40.37,70570.12,0.0,0.69201,0.00016,19.34381]
[1780368567018,40.36,70573.36,0.0,0.69254,0.00016,19.33016]
[1780368567093,40.36,70570.35,0.0,0.69206,0.00016,19.34242]
[1780368568100,40.36,70565.21,0.0,0.69125,0.00016,19.3634]
[1780368568741,40.36,70565.21,0.0,0.69125,0.00016,19.3634]
[1780368568796,40.36,70565.21,0.0,0.69125,0.00016,19.3634]
[1780368569107,40.36,70558.66,0.0,0.69021,0.00016,19.39001]
[1780368570114,40.36,70555.45,0.0,0.6897,0.00016,19.40295]
[1780368570792,40.36,70555.45,0.0,0.6897,0.00016,19.40295]
[1780368571752,40.36,70556.41,0.0,0.68989,0.00016,19.39521]
[1780368574520,40.36,70555.95,0.0,0.68982,0.00016,19.39679]
[1780368576807,40.35,70557.4,0.0,0.69006,0.00016,19.39071]
[1780368579177,40.35,70561.39,0.0,0.6907,0.00016,19.37422]
[1780368580184,40.35,70564.51,0.0,0.6912,0.00016,19.36142]
[1780368584211,40.35,70567.59,0.0,0.6917,0.00016,19.3486]
[1780368590253,40.35,70568.32,0.0,0.69183,0.00016,19.34532]
[1780368593275,40.35,70562.36,0.0,0.69089,0.00016,19.36954]
[1780368594282,40.34,70558.57,0.0,0.69029,0.00016,19.3849]
[1780368595138,40.34,70558.57,0.0,0.69029,0.00016,19.3849]
[1780368597380,40.34,70561.53,0.0,0.69076,0.00016,19.37269]
[1780368600324,40.34,70557.44,0.0,0.69012,0.00016,19.38906]
[1780368601462,40.34,70557.44,0.0,0.69012,0.00016,19.38906]
[1780368605826,40.34,70557.4,0.0,0.69013,0.00016,19.3888]
[1780368608381,40.33,70570.03,0.0,0.69215,0.00016,19.33697]
[1780368609388,40.33,70569.04,0.0,0.69199,0.00016,19.34099]
[1780368610158,40.33,70569.04,0.0,0.69199,0.00016,19.34099]
[1780368610395,40.33,70571.79,0.0,0.69243,0.00016,19.32967]
[1780368610712,40.33,70571.79,0.0,0.69243,0.00016,19.32967]
[1780368611402,40.33,70579.95,0.0,0.69373,0.00016,19.2958]
[1780368615447,40.32,70583.96,0.0,0.69439,0.00016,19.27839]
[1780368620481,40.32,70584.2,0.0,0.69446,0.00016,19.27643]
[1780368625516,40.31,70585.28,0.0,0.69467,0.00016,19.271]
[1780368628621,40.31,70585.41,0.0,0.6947,0.00016,19.27027]
[1780368630266,40.3,70586.21,0.0,0.69484,0.00016,19.26657]
[1780368630425,40.3,70586.21,0.0,0.69484,0.00016,19.26657]
[1780368630526,40.3,70590.27,0.0,0.69549,0.00016,19.24931]
[1780368630551,40.3,70596.09,0.0,0.69641,0.00016,19.22499]
[1780368632155,40.3,70596.09,0.0,0.69641,0.00016,19.22499]
[1780368632199,40.3,70597.81,0.0,0.69672,0.00016,19.21373]
[1780368632939,40.3,70597.81,0.0,0.69672,0.00016,19.21373]
[1780368633040,40.3,70601.26,0.0,0.69725,0.00016,19.19945]
[1780368634278,40.3,70601.26,0.0,0.69725,0.00016,19.19945]
[1780368634321,40.3,70604.87,0.0,0.69783,0.00016,19.18414]
[1780368635330,40.3,70604.87,0.0,0.69783,0.00016,19.18414]
[1780368635382,40.3,70604.87,0.0,0.69783,0.00016,19.18414]
[1780368635420,40.3,70605.14,0.0,0.69786,0.00016,19.18317]
[1780368640621,40.3,70605.92,0.0,0.69801,0.00016,19.17932]
[1780368641628,40.29,70608.89,0.0,0.69848,0.00016,19.16667]
[1780368642750,40.29,70608.89,0.0,0.69848,0.00016,19.16667]
[1780368643032,40.29,70608.89,0.0,0.69848,0.00016,19.16667]
[1780368643480,40.29,70613.71,0.0,0.69924,0.00016,19.14608]
[1780368643976,40.29,70618.18,0.0,0.69994,0.00016,19.1271]
[1780368650314,40.29,70618.23,0.0,0.69996,0.00016,19.12659]
[1780368651432,40.29,70629.34,0.0,0.70171,0.00016,19.07903]
[1780368656734,40.29,70628.24,0.0,0.70154,0.00016,19.08364]
[1780368658748,40.29,70631.27,0.0,0.70201,0.00016,19.07061]
[1780368660300,40.29,70631.27,0.0,0.70201,0.00016,19.07061]
[1780368660488,40.29,70631.27,0.0,0.70201,0.00016,19.07061]
[1780368660770,40.29,70646.48,0.0,0.70439,0.00016,19.005]
[1780368661829,40.29,70654.56,0.0,0.70564,0.00016,18.96994]
[1780368664117,40.29,70655.22,0.0,0.70574,0.00016,18.96715]
[1780368664151,40.29,70659.53,0.0,0.7064,0.00016,18.94854]
[1780368664826,40.29,70662.45,0.0,0.70686,0.00016,18.93576]
[1780368666840,40.29,70666.09,0.0,0.70742,0.00015,18.92001]
[1780368672237,40.3,70668.07,0.0,0.70771,0.00015,18.91172]
[1780368674293,40.3,70671.63,0.0,0.70825,0.00015,18.8964]
[1780368675903,40.3,70677.73,0.0,0.70918,0.00015,18.86975]
[1780368678280,40.3,70679.92,0.0,0.70952,0.00015,18.8602]
[1780368678924,40.3,70666.0,0.0,0.70735,0.00015,18.92183]
[1780368679931,40.3,70656.42,0.0,0.70586,0.00016,18.96387]
[1780368680938,40.31,70652.84,0.0,0.7053,0.00016,18.97955]
[1780368682954,40.31,70652.93,0.0,0.70531,0.00016,18.97924]
[1780368687989,40.31,70654.04,0.0,0.70548,0.00016,18.97456]
[1780368693024,40.31,70653.26,0.0,0.70538,0.00016,18.97429]
[1780368698063,40.31,70652.34,0.0,0.70524,0.00016,18.9784]
[1780368703098,40.31,70651.78,0.0,0.70515,0.00016,18.98091]
[1780368704105,40.31,70654.93,0.0,0.70564,0.00016,18.96722]
[1780368705112,40.31,70658.16,0.0,0.70614,0.00016,18.95314]
[1780368705702,40.31,70658.16,0.0,0.70614,0.00016,18.95314]
[1780368705870,40.31,70658.16,0.0,0.70614,0.00016,18.95314]
[1780368706119,40.31,70670.63,0.0,0.70807,0.00015,18.89852]
[1780368707126,40.31,70678.18,0.0,0.70924,0.00015,18.86517]
[1780368709689,40.31,70676.6,0.0,0.70899,0.00015,18.8722]
[1780368710147,40.31,70672.63,0.0,0.70838,0.00015,18.88986]
[1780368712863,40.31,70672.3,0.0,0.70832,0.00015,18.89158]
[1780368716189,40.31,70669.53,0.0,0.7079,0.00015,18.90346]
[1780368719264,40.31,70668.26,0.0,0.70771,0.00015,18.90885]
[1780368720386,40.31,70667.49,0.0,0.70759,0.00015,18.91213]
[1780368720426,40.31,70659.88,0.0,0.70641,0.00016,18.94546]
[1780368722231,40.31,70652.88,0.0,0.70533,0.00016,18.97592]
[1780368727266,40.31,70648.69,0.0,0.70468,0.00016,18.99384]
[1780368729280,40.3,70656.72,0.0,0.70594,0.00016,18.95879]
[1780368731295,40.3,70659.5,0.0,0.70637,0.00016,18.94661]
[1780368733309,40.3,70662.27,0.0,0.7068,0.00016,18.93446]
[1780368734316,40.3,70655.31,0.0,0.70572,0.00016,18.96485]
[1780368735390,40.3,70648.58,0.0,0.70467,0.00016,18.99407]
[1780368741364,40.3,70650.95,0.0,0.70506,0.00016,18.98343]
[1780368746400,40.3,70648.89,0.0,0.70474,0.00016,18.99208]
[1780368749421,40.3,70644.85,0.0,0.70411,0.00016,19.00969]
[1780368754456,40.3,70647.1,0.0,0.70449,0.00016,18.99627]
[1780368759491,40.3,70648.61,0.0,0.70472,0.00016,18.9899]
[1780368764526,40.3,70653.45,0.0,0.70546,0.00016,18.96904]
[1780368769561,40.3,70654.73,0.0,0.70566,0.00016,18.96361]
[1780368772582,40.3,70651.09,0.0,0.70509,0.00016,18.97953]
[1780368774596,40.3,70648.4,0.0,0.70467,0.00016,18.99122]
[1780368779631,40.31,70650.51,0.0,0.705,0.00016,18.98208]
[1780368780638,40.31,70655.06,0.0,0.7057,0.00016,18.96229]
[1780368782622,40.31,70655.42,0.0,0.70576,0.00016,18.96075]
[1780368782657,40.31,70645.57,0.0,0.70422,0.00016,19.00357]
[1780368782795,40.31,70645.57,0.0,0.70422,0.00016,19.00357]
[1780368783273,40.31,70645.57,0.0,0.70422,0.00016,19.00357]
[1780368783293,40.31,70645.57,0.0,0.70422,0.00016,19.00357]
[1780368783664,40.31,70638.18,0.0,0.70307,0.00016,19.03549]
[1780368784414,40.31,70638.18,0.0,0.70307,0.00016,19.03549]
[1780368784468,40.31,70638.18,0.0,0.70307,0.00016,19.03549]
[1780368786565,40.3,70635.7,0.0,0.70269,0.00016,19.04609]
[1780368786693,40.3,70625.95,0.0,0.70116,0.00016,19.08788]
[1780368787989,40.3,70623.84,0.0,0.70084,0.00016,19.09684]
[1780368788041,40.3,70623.84,0.0,0.70084,0.00016,19.09684]
[1780368788222,40.3,70623.84,0.0,0.70084,0.00016,19.09684]
[1780368790304,40.3,70623.14,0.0,0.70073,0.00016,19.09977]
[1780368790356,40.3,70623.14,0.0,0.70073,0.00016,19.09977]
[1780368790358,40.3,70623.14,0.0,0.70073,0.00016,19.09977]
[1780368790471,40.3,70623.14,0.0,0.70073,0.00016,19.09977]
[1780368790501,40.3,70619.82,0.0,0.70021,0.00016,19.11378]
[1780368793891,40.3,70620.12,0.0,0.70026,0.00016,19.11236]
[1780368794497,40.3,70620.12,0.0,0.70026,0.00016,19.11236]
[1780368794693,40.3,70620.2,0.0,0.70028,0.00016,19.11188]
[1780368794719,40.3,70620.2,0.0,0.70028,0.00016,19.11188]
[1780368794747,40.3,70620.2,0.0,0.70028,0.00016,19.11188]
[1780368794807,40.3,70620.2,0.0,0.70028,0.00016,19.11188]
[1780368794808,40.3,70616.68,0.0,0.69973,0.00016,19.12685]
[1780368800791,40.3,70615.94,0.0,0.69963,0.00016,19.12949]
[1780368804610,40.3,70616.29,0.0,0.69969,0.00016,19.12784]
[1780368804664,40.3,70616.29,0.0,0.69969,0.00016,19.12784]
[1780368804719,40.3,70616.29,0.0,0.69969,0.00016,19.12784]
[1780368804712,40.29,70617.45,0.0,0.69988,0.00016,19.12275]
[1780368807149,40.29,70616.53,0.0,0.69974,0.00016,19.12659]
[1780368807300,40.29,70616.53,0.0,0.69974,0.00016,19.12659]
[1780368807325,40.29,70616.53,0.0,0.69974,0.00016,19.12659]
[1780368807402,40.29,70609.8,0.0,0.69869,0.00016,19.15494]
[1780368807795,40.29,70609.8,0.0,0.69869,0.00016,19.15494]
[1780368807847,40.29,70609.8,0.0,0.69869,0.00016,19.15494]
[1780368807883,40.29,70609.8,0.0,0.69869,0.00016,19.15494]
[1780368808198,40.29,70609.8,0.0,0.69869,0.00016,19.15494]
[1780368808301,40.29,70609.8,0.0,0.69869,0.00016,19.15494]
[1780368808350,40.29,70609.8,0.0,0.69869,0.00016,19.15494]
[1780368808402,40.29,70603.79,0.0,0.69774,0.00016,19.18018]
[1780368808856,40.29,70603.79,0.0,0.69774,0.00016,19.18018]
[1780368809249,40.29,70603.79,0.0,0.69774,0.00016,19.18018]
[1780368809320,40.29,70601.48,0.0,0.69739,0.00016,19.18977]
[1780368810260,40.29,70601.48,0.0,0.69739,0.00016,19.18977]
[1780368810298,40.29,70601.48,0.0,0.69739,0.00016,19.18977]
[1780368810573,40.29,70601.84,0.0,0.69745,0.00016,19.18813]
[1780368811997,40.29,70599.35,0.0,0.69705,0.00016,19.19859]
[1780368812791,40.29,70597.92,0.0,0.69686,0.00016,19.20069]
[1780368814926,40.29,70597.53,0.0,0.6968,0.00016,19.20218]
[1780368815843,40.28,70598.0,0.0,0.69689,0.00016,19.19992]
[1780368815849,40.28,70598.0,0.0,0.69689,0.00016,19.19992]
[1780368816192,40.28,70598.0,0.0,0.69689,0.00016,19.19992]
[1780368816542,40.28,70598.0,0.0,0.69689,0.00016,19.19992]
[1780368817611,40.28,70601.56,0.0,0.69746,0.00016,19.18455]
[1780368818360,40.28,70601.56,0.0,0.69746,0.00016,19.18455]
[1780368818871,40.28,70601.34,0.0,0.69743,0.00016,19.18536]
[1780368818919,40.28,70600.33,0.0,0.69727,0.00016,19.1896]
[1780368819826,40.28,70600.33,0.0,0.69727,0.00016,19.1896]
[1780368819926,40.28,70599.66,0.0,0.69716,0.00016,19.19265]
[1780368820793,40.28,70599.66,0.0,0.69716,0.00016,19.19265]
[1780368823708,40.28,70600.68,0.0,0.69733,0.00016,19.1881]
[1780368831845,40.27,70601.16,0.0,0.69744,0.00016,19.18497]
[1780368834132,40.27,70601.92,0.0,0.69757,0.00016,19.18154]
[1780368834234,40.27,70597.31,0.0,0.69685,0.00016,19.20068]
[1780368834901,40.27,70597.31,0.0,0.69685,0.00016,19.20068]
[1780368835914,40.27,70596.25,0.0,0.69669,0.00016,19.20513]
[1780368836987,40.26,70596.99,0.0,0.69681,0.00016,19.20189]
[1780368842737,40.26,70598.18,0.0,0.69702,0.00016,19.19624]
[1780368842752,40.26,70598.18,0.0,0.69702,0.00016,19.19624]
[1780368842757,40.26,70598.14,0.0,0.69702,0.00016,19.19615]
[1780368842824,40.26,70598.14,0.0,0.69702,0.00016,19.19615]
[1780368843125,40.26,70598.14,0.0,0.69702,0.00016,19.19615]
[1780368843522,40.26,70589.95,0.0,0.69573,0.00016,19.23036]
[1780368844681,40.25,70578.36,0.0,0.6939,0.00016,19.27844]
[1780368844838,40.25,70578.36,0.0,0.6939,0.00016,19.27844]
[1780368846224,40.25,70576.69,0.0,0.69364,0.00016,19.28536]
[1780368846272,40.25,70576.69,0.0,0.69364,0.00016,19.28536]
[1780368846369,40.25,70575.64,0.0,0.69349,0.00016,19.28931]
[1780368847515,40.25,70575.64,0.0,0.69349,0.00016,19.28931]
[1780368847681,40.25,70569.91,0.0,0.69258,0.00016,19.31277]
[1780368848461,40.25,70569.91,0.0,0.69258,0.00016,19.31277]
[1780368848562,40.25,70565.38,0.0,0.69187,0.00016,19.33118]
[1780368849132,40.25,70562.4,0.0,0.6914,0.00016,19.34341]
[1780368850237,40.25,70562.4,0.0,0.6914,0.00016,19.34341]
[1780368850968,40.24,70561.93,0.0,0.69133,0.00016,19.34506]
[1780368851820,40.24,70561.93,0.0,0.69133,0.00016,19.34506]
[1780368851978,40.24,70561.67,0.0,0.69129,0.00016,19.34598]
[1780368852760,40.24,70553.42,0.0,0.68998,0.00016,19.37963]
[1780368852832,40.24,70553.42,0.0,0.68998,0.00016,19.37963]
[1780368853417,40.24,70545.76,0.0,0.68875,0.00016,19.41086]
[1780368853961,40.24,70545.76,0.0,0.68875,0.00016,19.41086]
[1780368855176,40.24,70553.21,0.0,0.68994,0.00016,19.38062]
[1780368856061,40.24,70553.21,0.0,0.68994,0.00016,19.38062]
[1780368856183,40.24,70555.48,0.0,0.69031,0.00016,19.37129]
[1780368858197,40.24,70551.19,0.0,0.68963,0.00016,19.38862]
[1780368859204,40.24,70547.27,0.0,0.689,0.00016,19.40468]
[1780368862099,40.25,70548.31,0.0,0.68915,0.00016,19.40084]
[1780368862225,40.25,70549.17,0.0,0.68928,0.00016,19.39756]
[1780368862921,40.25,70549.17,0.0,0.68928,0.00016,19.39756]
[1780368863232,40.25,70549.49,0.0,0.68933,0.00016,19.39637]
[1780368864995,40.25,70549.45,0.0,0.68932,0.00016,19.39657]
[1780368865246,40.25,70550.11,0.0,0.68942,0.00016,19.39393]
[1780368867260,40.25,70555.61,0.0,0.6903,0.00016,19.37155]
[1780368868022,40.25,70555.61,0.0,0.6903,0.00016,19.37155]
[1780368868792,40.25,70555.61,0.0,0.6903,0.00016,19.37155]
[1780368868267,40.25,70551.08,0.0,0.68958,0.00016,19.38995]
[1780368869500,40.25,70558.73,0.0,0.6908,0.00016,19.3587]
[1780368870281,40.25,70565.6,0.0,0.6919,0.00016,19.33054]
[1780368875444,40.25,70565.72,0.0,0.69194,0.00016,19.32636]
[1780368875545,40.25,70565.9,0.0,0.69197,0.00016,19.32563]
[1780368877287,40.25,70566.22,0.0,0.69202,0.00016,19.32434]
[1780368877388,40.25,70566.27,0.0,0.69202,0.00016,19.32415]
[1780368882936,40.25,70565.74,0.0,0.69194,0.00016,19.32632]
[1780368883373,40.25,70566.1,0.0,0.692,0.00016,19.32483]
[1780368884053,40.25,70566.1,0.0,0.692,0.00016,19.32483]
[1780368884380,40.25,70563.33,0.0,0.69156,0.00016,19.33619]
[1780368885744,40.25,70563.33,0.0,0.69156,0.00016,19.33619]
[1780368885841,40.25,70562.84,0.0,0.69148,0.00016,19.33818]
[1780368886394,40.25,70560.98,0.0,0.69118,0.00016,19.34577]
[1780368886835,40.25,70560.98,0.0,0.69118,0.00016,19.34577]
[1780368887401,40.25,70555.79,0.0,0.69036,0.00016,19.36695]
[1780368889522,40.25,70553.96,0.0,0.69007,0.00016,19.37436]
[1780368890255,40.25,70555.09,0.0,0.69025,0.00016,19.36969]
[1780368890477,40.25,70555.09,0.0,0.69025,0.00016,19.36969]
[1780368890582,40.25,70562.43,0.0,0.69142,0.00016,19.33964]
[1780368891932,40.25,70564.75,0.0,0.69179,0.00016,19.33009]
[1780368892436,40.25,70568.88,0.0,0.69245,0.00016,19.3131]
[1780368896068,40.25,70567.72,0.0,0.69227,0.00016,19.31786]
[1780368896163,40.25,70567.72,0.0,0.69227,0.00016,19.31786]
[1780368896766,40.25,70577.34,0.0,0.6938,0.00016,19.27813]
[1780368897801,40.25,70577.34,0.0,0.6938,0.00016,19.27813]
[1780368897472,40.25,70585.0,0.0,0.69502,0.00016,19.24612]
[1780368898479,40.25,70585.77,0.0,0.69514,0.00016,19.24279]
[1780368899321,40.25,70585.77,0.0,0.69514,0.00016,19.24279]
[1780368899440,40.25,70585.77,0.0,0.69514,0.00016,19.24279]
[1780368899487,40.24,70589.05,0.0,0.69567,0.00016,19.22898]
[1780368900623,40.24,70592.66,0.0,0.69624,0.00016,19.21373]
[1780368901121,40.24,70592.66,0.0,0.69624,0.00016,19.21373]
[1780368901599,40.24,70592.66,0.0,0.69624,0.00016,19.21373]
[1780368903297,40.24,70591.06,0.0,0.696,0.00016,19.22019]
[1780368904214,40.24,70590.68,0.0,0.69594,0.00016,19.22165]
[1780368904522,40.24,70590.18,0.0,0.69587,0.00016,19.22361]
[1780368905794,40.24,70590.18,0.0,0.69587,0.00016,19.22361]
[1780368906802,40.24,70590.33,0.0,0.6959,0.00016,19.22285]
[1780368907543,40.24,70591.16,0.0,0.69604,0.00016,19.21912]
[1780368912578,40.23,70592.94,0.0,0.69634,0.00016,19.21103]
[1780368915819,40.23,70591.74,0.0,0.69616,0.00016,19.21582]
[1780368916825,40.23,70592.59,0.0,0.6963,0.00016,19.21213]
[1780368916606,40.23,70592.57,0.0,0.6963,0.00016,19.21209]
[1780368917613,40.22,70592.75,0.0,0.69633,0.00016,19.21122]
[1780368919923,40.22,70591.4,0.0,0.69613,0.00016,19.21663]
[1780368920810,40.22,70591.4,0.0,0.69613,0.00016,19.21663]
[1780368920634,40.22,70591.88,0.0,0.69621,0.00016,19.2145]
[1780368921641,40.22,70591.91,0.0,0.69622,0.00016,19.21425]
[1780368926676,40.22,70587.88,0.0,0.6956,0.00016,19.2305]
[1780368927025,40.22,70587.88,0.0,0.6956,0.00016,19.2305]
[1780368927683,40.21,70587.92,0.0,0.69561,0.00016,19.2302]
[1780368929697,40.21,70584.11,0.0,0.69502,0.00016,19.24584]
[1780368931681,40.21,70585.96,0.0,0.69532,0.00016,19.23796]
[1780368931755,40.21,70586.06,0.0,0.69536,0.00016,19.23364]
[1780368932836,40.21,70586.06,0.0,0.69536,0.00016,19.23364]
[1780368933725,40.21,70586.54,0.0,0.69545,0.00016,19.23139]
[1780368934035,40.21,70586.54,0.0,0.69545,0.00016,19.23139]
[1780368934732,40.21,70586.97,0.0,0.69552,0.00016,19.22947]
[1780368938500,40.2,70584.34,0.0,0.69512,0.00016,19.2401]
[1780368938760,40.2,70583.04,0.0,0.69491,0.00016,19.24542]
[1780368940897,40.2,70584.18,0.0,0.69511,0.00016,19.24037]
[1780368942788,40.2,70583.0,0.0,0.69493,0.00016,19.2451]
[1780368942896,40.2,70583.0,0.0,0.69493,0.00016,19.2451]
[1780368943795,40.2,70575.31,0.0,0.69371,0.00016,19.27694]
[1780368944846,40.2,70575.31,0.0,0.69371,0.00016,19.27694]
[1780368945935,40.2,70575.96,0.0,0.69382,0.00016,19.27407]
[1780368946816,40.19,70575.97,0.0,0.69383,0.00016,19.27383]
[1780368951851,40.19,70575.96,0.0,0.69383,0.00016,19.27372]
[1780368956886,40.19,70576.39,0.0,0.6939,0.00016,19.27183]
[1780368960242,40.19,70576.95,0.0,0.69399,0.00016,19.26944]
[1780368960266,40.19,70576.84,0.0,0.69398,0.00016,19.26985]
[1780368962635,40.19,70579.59,0.0,0.69442,0.00016,19.25838]
[1780368962659,40.19,70579.59,0.0,0.69442,0.00016,19.25838]
[1780368962928,40.19,70590.01,0.0,0.69608,0.00016,19.21454]
[1780368964942,40.19,70592.92,0.0,0.69655,0.00016,19.2021]
[1780368969977,40.18,70591.83,0.0,0.69639,0.00016,19.20616]
[1780368975013,40.18,70593.18,0.0,0.69663,0.00016,19.19998]
[1780368978520,40.18,70593.48,0.0,0.69668,0.00016,19.19852]
[1780368978576,40.18,70593.48,0.0,0.69668,0.00016,19.19852]
[1780368978756,40.18,70593.48,0.0,0.69668,0.00016,19.19852]
[1780368978790,40.17,70598.35,0.0,0.69746,0.00016,19.17783]
[1780368978965,40.17,70598.35,0.0,0.69746,0.00016,19.17783]
[1780368979678,40.17,70622.42,0.0,0.70125,0.00016,19.0754]
[1780368979998,40.17,70622.42,0.0,0.70125,0.00016,19.0754]
[1780368980479,40.17,70622.42,0.0,0.70125,0.00016,19.0754]
[1780368980611,40.17,70622.42,0.0,0.70125,0.00016,19.0754]
[1780368980776,40.17,70643.11,0.0,0.70449,0.00016,18.98611]
[1780368981049,40.17,70643.11,0.0,0.70449,0.00016,18.98611]
[1780368981265,40.17,70643.11,0.0,0.70449,0.00016,18.98611]
[1780368981321,40.17,70638.07,0.0,0.7037,0.00016,19.008]
[1780368982697,40.17,70638.07,0.0,0.7037,0.00016,19.008]
[1780368982731,40.18,70630.33,0.0,0.70249,0.00016,19.0416]
[1780368983125,40.18,70633.28,0.0,0.70295,0.00016,19.02886]
[1780368984111,40.18,70657.78,0.0,0.70677,0.00016,18.92218]
[1780368985118,40.18,70663.61,0.0,0.70768,0.00016,18.89659]
[1780368986671,40.18,70663.61,0.0,0.70768,0.00016,18.89659]
[1780368989272,40.18,70659.75,0.0,0.70707,0.00016,18.91377]
[1780368990762,40.18,70659.29,0.0,0.70701,0.00016,18.91564]
[1780368990827,40.18,70659.29,0.0,0.70701,0.00016,18.91564]
[1780368990880,40.18,70654.92,0.0,0.70633,0.00016,18.93472]
[1780368990973,40.18,70654.92,0.0,0.70633,0.00016,18.93472]
[1780368991304,40.18,70653.33,0.0,0.70611,0.00016,18.93788]
[1780368995887,40.17,70650.26,0.0,0.70565,0.00016,18.95077]
[1780368998214,40.17,70653.92,0.0,0.70623,0.00016,18.93452]
[1780369001235,40.17,70659.09,0.0,0.70704,0.00016,18.91153]
[1780369002243,40.17,70662.91,0.0,0.70764,0.00016,18.89463]
[1780369007278,40.16,70665.73,0.0,0.70809,0.00016,18.88186]
[1780369009292,40.16,70668.72,0.0,0.70856,0.00016,18.86853]
[1780369014925,40.16,70669.54,0.0,0.70869,0.00016,18.86473]
[1780369020375,40.16,70669.69,0.0,0.70872,0.00016,18.86382]
[1780369025678,40.16,70670.84,0.0,0.70891,0.00016,18.85856]
[1780369027424,40.16,70666.93,0.0,0.7083,0.00016,18.87575]
[1780369028698,40.16,70666.93,0.0,0.7083,0.00016,18.87575]
[1780369028734,40.16,70662.84,0.0,0.70767,0.00016,18.89371]
[1780369031452,40.16,70655.48,0.0,0.70653,0.00016,18.92585]
[1780369032458,40.16,70652.82,0.0,0.70612,0.00016,18.93741]
[1780369037494,40.15,70652.64,0.0,0.70611,0.00016,18.93763]
[1780369042529,40.15,70650.33,0.0,0.70577,0.00016,18.9472]
[1780369047563,40.14,70650.1,0.0,0.70575,0.00016,18.94762]
[1780369052601,40.14,70649.84,0.0,0.70576,0.00016,18.94439]
[1780369054615,40.14,70645.38,0.0,0.70507,0.00016,18.96365]
[1780369057636,40.13,70650.0,0.0,0.7058,0.00016,18.94305]
[1780369062671,40.13,70652.67,0.0,0.70624,0.00016,18.9308]
[1780369067706,40.13,70655.22,0.0,0.70665,0.00016,18.91913]
[1780369072741,40.12,70654.18,0.0,0.70651,0.00016,18.92323]
[1780369077776,40.12,70653.95,0.0,0.70649,0.00016,18.92376]
[1780369080799,40.12,70662.21,0.0,0.70778,0.00016,18.8871]
[1780369081806,40.12,70665.03,0.0,0.70823,0.00016,18.87458]
[1780369086841,40.11,70666.06,0.0,0.70839,0.00016,18.86981]
[1780369088855,40.11,70668.64,0.0,0.7088,0.00016,18.8583]
[1780369093890,40.11,70667.83,0.0,0.70868,0.00016,18.86174]
[1780369097918,40.11,70674.44,0.0,0.70971,0.00016,18.83227]
[1780369102953,40.11,70673.7,0.0,0.7096,0.00016,18.8353]
[1780369107988,40.1,70674.65,0.0,0.70978,0.00016,18.83003]
[1780369113023,40.09,70674.58,0.0,0.70984,0.00016,18.82522]
[1780369118059,40.09,70673.5,0.0,0.7097,0.00016,18.82923]
[1780369123094,40.08,70673.4,0.0,0.70972,0.00016,18.82862]
[1780369125451,40.08,70673.35,0.0,0.70972,0.00016,18.82858]
[1780369126114,40.07,70680.14,0.0,0.71079,0.00016,18.79775]
[1780369127122,40.07,70691.03,0.0,0.71249,0.00015,18.74862]
[1780369128129,40.07,70691.15,0.0,0.71251,0.00015,18.74789]
[1780369133164,40.06,70691.04,0.0,0.71253,0.00015,18.74745]
[1780369138201,40.06,70691.18,0.0,0.71258,0.00015,18.74586]
[1780369140215,40.05,70688.35,0.0,0.71215,0.00015,18.75821]
[1780369141222,40.05,70685.13,0.0,0.71166,0.00016,18.77248]
[1780369146257,40.04,70686.58,0.0,0.71192,0.00015,18.76481]
[1780369147263,40.04,70689.15,0.0,0.71233,0.00015,18.75302]
[1780369152299,40.03,70689.22,0.0,0.71237,0.00015,18.75167]
[1780369154582,40.03,70690.44,0.0,0.71257,0.00015,18.74596]
[1780369160355,40.02,70689.58,0.0,0.71248,0.00015,18.74835]
[1780369161588,40.02,70689.58,0.0,0.71248,0.00015,18.74835]
[1780369167404,40.01,70691.91,0.0,0.71289,0.00015,18.7364]
[1780369170426,40.01,70695.03,0.0,0.71339,0.00015,18.72169]
[1780369172848,40.01,70697.53,0.0,0.71381,0.00015,18.70634]
[1780369172957,40.01,70697.53,0.0,0.71381,0.00015,18.70634]
[1780369173046,40.0,70697.46,0.0,0.71382,0.00015,18.70629]
[1780369176299,40.0,70699.0,0.0,0.71406,0.00015,18.69894]
[1780369176467,40.0,70700.33,0.0,0.71428,0.00015,18.69273]
[1780369177474,40.0,70696.3,0.0,0.71366,0.00015,18.71085]
[1780369180497,39.99,70690.97,0.0,0.71285,0.00015,18.73443]
[1780369181502,39.99,70685.23,0.0,0.71197,0.00016,18.76014]
[1780369184232,39.99,70684.86,0.0,0.71192,0.00016,18.76137]
[1780369184524,39.99,70688.03,0.0,0.71242,0.00016,18.74684]
[1780369185531,39.99,70691.95,0.0,0.71304,0.00015,18.72889]
[1780369186538,39.99,70695.92,0.0,0.71366,0.00015,18.71069]
[1780369188552,39.98,70702.29,0.0,0.71466,0.00015,18.68136]
[1780369189202,39.98,70702.29,0.0,0.71466,0.00015,18.68136]
[1780369189559,39.98,70718.73,0.0,0.7172,0.00015,18.60596]
[1780369190566,39.98,70742.53,0.0,0.72085,0.00015,18.49563]
[1780369191573,39.98,70742.05,0.0,0.72078,0.00015,18.49779]
[1780369192580,39.98,70744.96,0.0,0.72122,0.00015,18.48426]
[1780369193587,39.98,70747.69,0.0,0.72164,0.00015,18.47154]
[1780369198622,39.98,70750.69,0.0,0.72209,0.00015,18.45777]
[1780369199629,39.98,70763.32,0.0,0.72401,0.00015,18.39851]
[1780369200636,39.98,70768.44,0.0,0.72478,0.00015,18.37441]
[1780369201643,39.98,70770.7,0.0,0.72513,0.00015,18.36365]
[1780369202650,39.98,70766.48,0.0,0.72449,0.00015,18.38354]
[1780369204159,39.98,70766.48,0.0,0.72449,0.00015,18.38354]
[1780369207686,39.98,70768.85,0.0,0.72484,0.00015,18.37257]
[1780369210708,39.99,70763.26,0.0,0.72398,0.00015,18.39938]
[1780369211792,39.99,70763.26,0.0,0.72398,0.00015,18.39938]
[1780369211818,39.99,70756.33,0.0,0.72292,0.00015,18.43209]
[1780369216670,39.99,70756.3,0.0,0.72291,0.00015,18.43254]
[1780369216750,39.99,70760.58,0.0,0.72356,0.00015,18.4125]
[1780369217757,39.99,70764.89,0.0,0.72421,0.00015,18.3923]
[1780369222792,39.99,70762.21,0.0,0.72379,0.00015,18.40551]
[1780369225170,39.99,70761.78,0.0,0.72372,0.00015,18.40763]
[1780369225172,39.99,70761.21,0.0,0.72363,0.00015,18.4104]
[1780369225813,40.0,70755.82,0.0,0.72281,0.00015,18.43581]
[1780369227829,40.0,70759.67,0.0,0.72339,0.00015,18.41785]
[1780369228836,40.0,70755.32,0.0,0.72272,0.00015,18.43835]
[1780369229843,40.0,70749.15,0.0,0.72178,0.00015,18.46729]
[1780369233891,40.0,70744.29,0.0,0.72107,0.00015,18.48622]
[1780369234887,40.0,70729.25,0.0,0.71877,0.00015,18.55604]
[1780369235894,40.0,70728.88,0.0,0.71871,0.00015,18.55768]
[1780369236902,40.0,70733.7,0.0,0.71945,0.00015,18.53531]
[1780369237902,40.0,70733.7,0.0,0.71945,0.00015,18.53531]
[1780369237910,40.0,70741.06,0.0,0.72058,0.00015,18.50108]
[1780369240931,40.0,70737.43,0.0,0.72003,0.00015,18.51792]
[1780369243980,40.0,70737.9,0.0,0.7201,0.00015,18.51568]
[1780369244179,40.0,70737.77,0.0,0.72008,0.00015,18.51626]
[1780369249996,39.99,70739.22,0.0,0.72031,0.00015,18.50934]
[1780369251002,39.99,70742.93,0.0,0.72087,0.00015,18.49206]
[1780369256040,39.99,70742.88,0.0,0.72087,0.00015,18.4923]
[1780369257045,39.99,70746.3,0.0,0.72139,0.00015,18.47635]
[1780369259064,39.99,70749.63,0.0,0.7219,0.00015,18.46084]
[1780369259384,39.99,70749.63,0.0,0.7219,0.00015,18.46084]
[1780369260066,39.99,70762.69,0.0,0.72388,0.00015,18.3996]
[1780369261074,40.0,70766.06,0.0,0.72439,0.00015,18.38382]
[1780369262449,40.0,70767.98,0.0,0.72468,0.00015,18.37487]
[1780369262846,40.0,70767.98,0.0,0.72468,0.00015,18.37487]
[1780369263088,40.0,70777.59,0.0,0.72613,0.00015,18.32935]
[1780369264095,40.0,70784.07,0.0,0.72711,0.00015,18.29856]
[1780369265987,40.0,70784.42,0.0,0.72716,0.00015,18.29695]
[1780369266109,40.0,70784.92,0.0,0.72724,0.00015,18.29462]
[1780369267116,40.0,70790.49,0.0,0.72808,0.00015,18.26796]
[1780369271144,40.0,70786.84,0.0,0.72754,0.00015,18.28518]
[1780369272151,39.99,70781.05,0.0,0.72666,0.00015,18.31268]
[1780369273158,39.99,70777.68,0.0,0.72616,0.00015,18.3286]
[1780369275172,39.99,70775.28,0.0,0.7258,0.00015,18.33974]
[1780369277186,39.99,70778.19,0.0,0.72625,0.00015,18.32568]
[1780369279200,39.99,70782.02,0.0,0.72684,0.00015,18.30725]
[1780369281214,39.99,70785.51,0.0,0.72737,0.00015,18.29045]
[1780369286249,39.99,70786.56,0.0,0.72754,0.00015,18.28507]
[1780369287811,39.99,70787.08,0.0,0.72762,0.00015,18.28252]
[1780369287864,39.99,70787.08,0.0,0.72762,0.00015,18.28252]
[1780369287971,39.99,70787.08,0.0,0.72762,0.00015,18.28252]
[1780369288073,39.99,70787.08,0.0,0.72762,0.00015,18.28245]
[1780369292291,39.98,70789.63,0.0,0.72804,0.00015,18.26611]
[1780369294630,39.98,70791.08,0.0,0.72826,0.00015,18.25912]
[1780369294684,39.98,70791.08,0.0,0.72826,0.00015,18.25912]
[1780369294719,39.98,70791.08,0.0,0.72826,0.00015,18.25912]
[1780369294732,39.98,70791.59,0.0,0.72834,0.00015,18.25663]
[1780369296319,39.98,70795.39,0.0,0.72892,0.00015,18.23833]
[1780369297346,39.98,70798.37,0.0,0.72937,0.00015,18.22401]
[1780369298334,39.98,70801.41,0.0,0.72982,0.00015,18.20939]
[1780369300442,39.98,70800.93,0.0,0.72975,0.00015,18.2117]
[1780369300470,39.98,70800.93,0.0,0.72975,0.00015,18.2117]
[1780369300498,39.98,70800.93,0.0,0.72975,0.00015,18.2117]
[1780369300555,39.98,70800.93,0.0,0.72975,0.00015,18.2117]
[1780369300656,39.98,70800.88,0.0,0.72974,0.00015,18.21193]
[1780369301355,39.98,70765.19,0.0,0.72435,0.00015,18.38192]
[1780369302525,39.98,70765.19,0.0,0.72435,0.00015,18.38192]
[1780369302528,39.98,70765.19,0.0,0.72435,0.00015,18.38192]
[1780369302719,39.98,70765.19,0.0,0.72435,0.00015,18.38192]
[1780369302739,39.98,70765.12,0.0,0.72435,0.00015,18.38208]
[1780369305383,39.98,70762.69,0.0,0.72399,0.00015,18.39306]
[1780369306390,39.98,70759.78,0.0,0.72356,0.00015,18.4066]
[1780369310420,39.97,70768.2,0.0,0.72485,0.00015,18.36623]
[1780369311427,39.97,70765.06,0.0,0.72438,0.00015,18.38096]
[1780369312434,39.97,70762.09,0.0,0.72393,0.00015,18.39484]
[1780369314448,39.97,70756.43,0.0,0.72308,0.00015,18.4212]
[1780369315455,39.97,70747.93,0.0,0.72179,0.00015,18.46089]
[1780369316463,39.97,70737.44,0.0,0.72018,0.00015,18.50991]
[1780369317470,39.97,70734.57,0.0,0.71974,0.00015,18.52328]
[1780369319484,39.97,70743.42,0.0,0.7211,0.00015,18.48215]
[1780369320491,39.97,70747.18,0.0,0.72167,0.00015,18.46466]
[1780369321498,39.97,70750.34,0.0,0.72215,0.00015,18.44997]
[1780369322505,39.97,70759.16,0.0,0.7235,0.00015,18.4084]
[1780369324519,39.97,70760.75,0.0,0.72375,0.00015,18.40067]
[1780369328183,39.97,70760.35,0.0,0.72369,0.00015,18.40232]
[1780369328219,39.97,70760.35,0.0,0.72369,0.00015,18.40232]
[1780369328231,39.97,70760.35,0.0,0.72369,0.00015,18.40232]
[1780369328235,39.97,70760.35,0.0,0.72369,0.00015,18.40232]
[1780369328284,39.96,70760.35,0.0,0.7237,0.00015,18.40209]
[1780369328800,39.96,70760.35,0.0,0.7237,0.00015,18.40209]
[1780369328802,39.96,70760.35,0.0,0.7237,0.00015,18.40209]
[1780369328971,39.96,70760.35,0.0,0.7237,0.00015,18.40209]
[1780369329072,39.96,70760.8,0.0,0.72377,0.00015,18.39987]
[1780369332574,39.96,70751.28,0.0,0.72233,0.00015,18.44428]
[1780369333582,39.96,70753.69,0.0,0.7227,0.00015,18.43284]
[1780369336246,39.96,70753.76,0.0,0.72272,0.00015,18.43238]
[1780369336293,39.96,70753.76,0.0,0.72272,0.00015,18.43238]
[1780369336297,39.96,70753.76,0.0,0.72272,0.00015,18.43238]
[1780369336289,39.96,70753.81,0.0,0.72273,0.00015,18.43189]
[1780369336470,39.96,70753.81,0.0,0.72273,0.00015,18.43189]
[1780369336603,39.96,70753.61,0.0,0.7227,0.00015,18.43283]
[1780369337610,39.96,70743.36,0.0,0.72114,0.00015,18.48069]
[1780369339626,39.96,70742.93,0.0,0.72109,0.00015,18.48236]
[1780369341641,39.95,70740.2,0.0,0.72068,0.00015,18.49478]
[1780369342648,39.95,70757.22,0.0,0.72328,0.00015,18.41492]
[1780369343655,39.95,70725.58,0.0,0.71844,0.00015,18.56239]
[1780369344661,39.95,70726.28,0.0,0.71856,0.00015,18.55893]
[1780369346676,39.95,70720.09,0.0,0.71762,0.00015,18.58709]
[1780369347683,39.95,70715.32,0.0,0.71689,0.00015,18.60903]
[1780369348690,39.95,70746.56,0.0,0.72168,0.00015,18.46415]
[1780369350222,39.95,70747.16,0.0,0.72177,0.00015,18.46144]
[1780369354732,39.95,70754.24,0.0,0.72287,0.00015,18.42464]
[1780369357190,39.95,70755.55,0.0,0.72307,0.00015,18.41851]
[1780369357220,39.95,70755.55,0.0,0.72307,0.00015,18.41851]
[1780369357243,39.95,70755.55,0.0,0.72307,0.00015,18.41851]
[1780369357343,39.95,70755.1,0.0,0.723,0.00015,18.42066]
[1780369357389,39.95,70755.1,0.0,0.723,0.00015,18.42066]
[1780369357469,39.95,70755.1,0.0,0.723,0.00015,18.42066]
[1780369357753,39.95,70755.02,0.0,0.72299,0.00015,18.42103]
[1780369362788,39.95,70757.4,0.0,0.72334,0.00015,18.40999]
[1780369364729,39.95,70757.36,0.0,0.72334,0.00015,18.41022]
[1780369364782,39.95,70757.36,0.0,0.72334,0.00015,18.41022]
[1780369364970,39.95,70757.36,0.0,0.72334,0.00015,18.41022]
[1780369365071,39.95,70757.29,0.0,0.72332,0.00015,18.41063]
[1780369370844,39.95,70759.33,0.0,0.72363,0.00015,18.40123]
[1780369372570,39.95,70758.92,0.0,0.72356,0.00015,18.40321]
[1780369372578,39.95,70758.92,0.0,0.72356,0.00015,18.40321]
[1780369372622,39.95,70758.92,0.0,0.72356,0.00015,18.40321]
[1780369372721,39.95,70758.92,0.0,0.72356,0.00015,18.40321]
[1780369373070,39.95,70758.92,0.0,0.72356,0.00015,18.40321]
[1780369373076,39.95,70758.92,0.0,0.72356,0.00015,18.40321]
[1780369373219,39.95,70758.92,0.0,0.72356,0.00015,18.40321]
[1780369373320,39.95,70759.08,0.0,0.72359,0.00015,18.40254]
[1780369378900,39.96,70760.44,0.0,0.72379,0.00015,18.39638]
[1780369380044,39.96,70760.44,0.0,0.72379,0.00015,18.39638]
[1780369380098,39.96,70760.44,0.0,0.72379,0.00015,18.39638]
[1780369380221,39.96,70760.44,0.0,0.72379,0.00015,18.39638]
[1780369380322,39.96,70760.43,0.0,0.72378,0.00015,18.39648]
[1780369383935,39.96,70763.5,0.0,0.72424,0.00015,18.38218]
[1780369384932,39.96,70763.5,0.0,0.72424,0.00015,18.38218]
[1780369384975,39.96,70763.5,0.0,0.72424,0.00015,18.38218]
[1780369384985,39.96,70763.5,0.0,0.72424,0.00015,18.38218]
[1780369384993,39.96,70763.5,0.0,0.72424,0.00015,18.38218]
[1780369385204,39.96,70763.5,0.0,0.72424,0.00015,18.38218]
[1780369385209,39.96,70763.5,0.0,0.72424,0.00015,18.38218]
[1780369385221,39.96,70763.5,0.0,0.72424,0.00015,18.38218]
[1780369385253,39.96,70765.59,0.0,0.72456,0.00015,18.37237]
[1780369388970,39.96,70770.44,0.0,0.72529,0.00015,18.34973]
[1780369391752,39.96,70772.31,0.0,0.72556,0.00015,18.34106]
[1780369391786,39.96,70772.31,0.0,0.72556,0.00015,18.34106]
[1780369391804,39.96,70772.31,0.0,0.72556,0.00015,18.34106]
[1780369391978,39.96,70772.31,0.0,0.72556,0.00015,18.34106]
[1780369391991,39.96,70770.89,0.0,0.72535,0.00015,18.34789]
[1780369392902,39.96,70770.89,0.0,0.72535,0.00015,18.34789]
[1780369392963,39.96,70770.89,0.0,0.72535,0.00015,18.34789]
[1780369392972,39.96,70770.89,0.0,0.72535,0.00015,18.34789]
[1780369392998,39.96,70769.74,0.0,0.72517,0.00015,18.35343]
[1780369394005,39.96,70765.6,0.0,0.72454,0.00015,18.3731]
[1780369396178,39.96,70763.61,0.0,0.72423,0.00015,18.38256]
[1780369396220,39.96,70763.61,0.0,0.72423,0.00015,18.38256]
[1780369396232,39.96,70763.61,0.0,0.72423,0.00015,18.38256]
[1780369396332,39.96,70766.93,0.0,0.72474,0.00015,18.36694]
[1780369396437,39.96,70766.93,0.0,0.72474,0.00015,18.36694]
[1780369396470,39.96,70766.93,0.0,0.72474,0.00015,18.36694]
[1780369396489,39.96,70766.93,0.0,0.72474,0.00015,18.36694]
[1780369396938,39.96,70766.93,0.0,0.72474,0.00015,18.36694]
[1780369396971,39.96,70766.93,0.0,0.72474,0.00015,18.36694]
[1780369396990,39.96,70766.93,0.0,0.72474,0.00015,18.36694]
[1780369397026,39.96,70766.68,0.0,0.7247,0.00015,18.36819]
[1780369399041,39.96,70755.63,0.0,0.72301,0.00015,18.4204]
[1780369400048,39.97,70747.44,0.0,0.72176,0.00015,18.45897]
[1780369401055,39.97,70751.17,0.0,0.72233,0.00015,18.44143]
[1780369402062,39.96,70760.26,0.0,0.72371,0.00015,18.39867]
[1780369402882,39.96,70760.26,0.0,0.72371,0.00015,18.39867]
[1780369402935,39.96,70760.26,0.0,0.72371,0.00015,18.39867]
[1780369402972,39.96,70760.26,0.0,0.72371,0.00015,18.39867]
[1780369403069,39.96,70760.44,0.0,0.72374,0.00015,18.39781]
[1780369406090,39.96,70763.0,0.0,0.72413,0.00015,18.38569]
[1780369407097,39.96,70766.3,0.0,0.72463,0.00015,18.37011]
[1780369407808,39.96,70766.3,0.0,0.72463,0.00015,18.37011]
[1780369407851,39.96,70766.3,0.0,0.72463,0.00015,18.37011]
[1780369407860,39.96,70766.3,0.0,0.72463,0.00015,18.37011]
[1780369407972,39.96,70766.3,0.0,0.72463,0.00015,18.37011]
[1780369408104,39.96,70765.08,0.0,0.72445,0.00015,18.37588]
[1780369413139,39.96,70764.54,0.0,0.7244,0.00015,18.37455]
[1780369416160,39.96,70768.2,0.0,0.72495,0.00015,18.35724]
[1780369417365,39.96,70768.2,0.0,0.72495,0.00015,18.35724]
[1780369417415,39.96,70768.2,0.0,0.72495,0.00015,18.35724]
[1780369417412,39.96,70768.49,0.0,0.725,0.00015,18.35587]
[1780369417471,39.96,70768.49,0.0,0.725,0.00015,18.35587]
[1780369421894,39.96,70767.9,0.0,0.72491,0.00015,18.3587]
[1780369421901,39.96,70767.9,0.0,0.72491,0.00015,18.3587]
[1780369421946,39.96,70767.9,0.0,0.72491,0.00015,18.3587]
[1780369421972,39.96,70767.9,0.0,0.72491,0.00015,18.3587]
[1780369422202,39.96,70766.48,0.0,0.72469,0.00015,18.36541]
[1780369423210,39.96,70769.65,0.0,0.72517,0.00015,18.35041]
[1780369424216,39.96,70773.11,0.0,0.7257,0.00015,18.33402]
[1780369425242,39.96,70773.11,0.0,0.7257,0.00015,18.33402]
[1780369427587,39.97,70775.41,0.0,0.72604,0.00015,18.32319]
[1780369427650,39.97,70775.41,0.0,0.72604,0.00015,18.32319]
[1780369427721,39.97,70775.41,0.0,0.72604,0.00015,18.32319]
[1780369428244,39.97,70775.52,0.0,0.72606,0.00015,18.32271]
[1780369430257,39.97,70767.17,0.0,0.72479,0.00015,18.36234]
[1780369432272,39.97,70764.98,0.0,0.72446,0.00015,18.37269]
[1780369432910,39.97,70764.98,0.0,0.72446,0.00015,18.37269]
[1780369432963,39.97,70764.98,0.0,0.72446,0.00015,18.37269]
[1780369432974,39.97,70764.98,0.0,0.72446,0.00015,18.37269]
[1780369433279,39.97,70773.08,0.0,0.72569,0.00015,18.33434]
[1780369438082,39.97,70771.1,0.0,0.72538,0.00015,18.34384]
[1780369438087,39.97,70771.1,0.0,0.72538,0.00015,18.34384]
[1780369438134,39.97,70771.1,0.0,0.72538,0.00015,18.34384]
[1780369438221,39.97,70771.1,0.0,0.72538,0.00015,18.34384]
[1780369438314,39.97,70767.34,0.0,0.72481,0.00015,18.36165]
[1780369443350,39.97,70759.75,0.0,0.72366,0.00015,18.39744]
[1780369443818,39.97,70759.75,0.0,0.72366,0.00015,18.39744]
[1780369443872,39.97,70759.75,0.0,0.72366,0.00015,18.39744]
[1780369443975,39.97,70759.75,0.0,0.72366,0.00015,18.39744]
[1780369444356,39.97,70759.08,0.0,0.72356,0.00015,18.40056]
[1780369449390,39.96,70757.65,0.0,0.72335,0.00015,18.40708]
[1780369451605,39.96,70758.96,0.0,0.72355,0.00015,18.40084]
[1780369451698,39.96,70758.96,0.0,0.72355,0.00015,18.40084]
[1780369451721,39.96,70758.96,0.0,0.72355,0.00015,18.40084]
[1780369452412,39.96,70758.2,0.0,0.72343,0.00015,18.40447]
[1780369453419,39.96,70768.33,0.0,0.72497,0.00015,18.35673]
[1780369454426,39.97,70766.49,0.0,0.72469,0.00015,18.36553]
[1780369454778,39.97,70766.49,0.0,0.72469,0.00015,18.36553]
[1780369454830,39.97,70766.49,0.0,0.72469,0.00015,18.36553]
[1780369454832,39.97,70766.49,0.0,0.72469,0.00015,18.36553]
[1780369454971,39.97,70766.49,0.0,0.72469,0.00015,18.36553]
[1780369455432,39.97,70767.11,0.0,0.72478,0.00015,18.36269]
[1780369458026,39.97,70768.57,0.0,0.72499,0.00015,18.35597]
[1780369458222,39.97,70768.57,0.0,0.72499,0.00015,18.35597]
[1780369458383,39.97,70768.57,0.0,0.72499,0.00015,18.35597]
[1780369458454,39.97,70776.24,0.0,0.72616,0.00015,18.31958]
[1780369458688,39.97,70776.24,0.0,0.72616,0.00015,18.31958]
[1780369459461,39.97,70786.77,0.0,0.72775,0.00015,18.26942]
[1780369459613,39.97,70786.77,0.0,0.72775,0.00015,18.26942]
[1780369459663,39.97,70786.77,0.0,0.72775,0.00015,18.26942]
[1780369460468,39.97,70789.87,0.0,0.72822,0.00015,18.25463]
[1780369461984,39.97,70789.87,0.0,0.72822,0.00015,18.25463]
[1780369462024,39.97,70792.48,0.0,0.72861,0.00015,18.24222]
[1780369463490,39.97,70795.18,0.0,0.72901,0.00015,18.22933]
[1780369468184,39.97,70798.96,0.0,0.72957,0.00015,18.21152]
[1780369469532,39.97,70801.15,0.0,0.7299,0.00015,18.20108]
[1780369470541,39.97,70803.7,0.0,0.73028,0.00015,18.18891]
[1780369471547,39.97,70801.69,0.0,0.73001,0.00015,18.19474]
[1780369472553,39.97,70794.44,0.0,0.72891,0.00015,18.22961]
[1780369475112,39.97,70795.6,0.0,0.72909,0.00015,18.22405]
[1780369475221,39.97,70795.6,0.0,0.72909,0.00015,18.22405]
[1780369475388,39.97,70797.85,0.0,0.72943,0.00015,18.21328]
[1780369477564,39.97,70799.68,0.0,0.7297,0.00015,18.20452]
[1780369477973,39.97,70799.68,0.0,0.7297,0.00015,18.20452]
[1780369478475,39.97,70800.22,0.0,0.72978,0.00015,18.20199]
[1780369479982,39.97,70800.83,0.0,0.72987,0.00015,18.19906]
[1780369480012,39.97,70801.25,0.0,0.72993,0.00015,18.19711]
[1780369480609,39.97,70805.51,0.0,0.73057,0.00015,18.1766]
[1780369481667,39.97,70814.08,0.0,0.73186,0.00015,18.13525]
[1780369482637,39.97,70844.85,0.0,0.73644,0.00015,17.9852]
[1780369483643,39.98,70839.25,0.0,0.7356,0.00015,18.01287]
[1780369486688,39.98,70841.17,0.0,0.73587,0.00015,18.00397]
[1780369487691,39.98,70849.85,0.0,0.73716,0.00015,17.96142]
[1780369491608,39.98,70850.25,0.0,0.7372,0.00015,17.95996]
[1780369493732,39.99,70847.42,0.0,0.73677,0.00015,17.97453]
[1780369495747,39.99,70851.8,0.0,0.7374,0.00015,17.95338]
[1780369497522,39.99,70852.55,0.0,0.73751,0.00015,17.9499]
[1780369497574,39.99,70852.55,0.0,0.73751,0.00015,17.9499]
[1780369497727,39.99,70852.55,0.0,0.73751,0.00015,17.9499]
[1780369498281,39.99,70852.55,0.0,0.73751,0.00015,17.9499]
[1780369498382,39.99,70851.41,0.0,0.73733,0.00015,17.95597]
[1780369498768,39.99,70847.23,0.0,0.73671,0.00015,17.97654]
[1780369501541,39.99,70848.05,0.0,0.73682,0.00015,17.9729]
[1780369501797,40.0,70852.2,0.0,0.73743,0.00015,17.95268]
[1780369502802,40.0,70874.43,0.0,0.7407,0.00015,17.84284]
[1780369503810,40.0,70881.64,0.0,0.74175,0.00015,17.80726]
[1780369504816,40.0,70892.57,0.0,0.74335,0.00015,17.75271]
[1780369505823,40.0,70893.94,0.0,0.74354,0.00015,17.74602]
[1780369506830,40.0,70890.51,0.0,0.74304,0.00015,17.76334]
[1780369508844,40.0,70892.64,0.0,0.74334,0.00015,17.75287]
[1780369509851,40.0,70894.47,0.0,0.74361,0.00015,17.7438]
[1780369510858,40.0,70899.33,0.0,0.74431,0.00015,17.71951]
[1780369511866,40.0,70904.09,0.0,0.745,0.00015,17.69569]
[1780369512874,40.0,70908.26,0.0,0.74561,0.00015,17.67461]
[1780369514192,40.0,70908.26,0.0,0.74561,0.00015,17.67461]
[1780369514293,40.0,70906.3,0.0,0.74532,0.00015,17.68456]
[1780369515895,40.0,70900.24,0.0,0.74444,0.00015,17.7151]
[1780369517077,40.0,70900.24,0.0,0.74444,0.00015,17.7151]
[1780369517129,40.0,70900.24,0.0,0.74444,0.00015,17.7151]
[1780369517294,40.0,70894.48,0.0,0.7436,0.00015,17.74398]
[1780369517909,40.0,70900.02,0.0,0.74441,0.00015,17.71615]
[1780369519156,40.0,70908.5,0.0,0.74565,0.00015,17.67328]
[1780369524962,40.0,70908.76,0.0,0.74569,0.00015,17.67176]
[1780369528990,40.0,70912.39,0.0,0.74622,0.00015,17.65326]
[1780369534026,40.0,70910.05,0.0,0.74592,0.00015,17.66102]
[1780369536040,40.0,70908.38,0.0,0.74568,0.00015,17.66939]
[1780369540068,40.0,70911.02,0.0,0.74606,0.00015,17.65595]
[1780369541075,40.0,70912.64,0.0,0.7463,0.00015,17.64779]
[1780369544096,40.0,70915.26,0.0,0.74668,0.00015,17.63466]
[1780369547117,40.0,70917.57,0.0,0.74701,0.00015,17.62288]
[1780369552152,40.0,70913.56,0.0,0.74644,0.00015,17.64289]
[1780369553158,40.0,70907.72,0.0,0.74559,0.00015,17.67232]
[1780369556180,40.0,70906.0,0.0,0.74535,0.00015,17.68081]
[1780369559201,40.0,70903.38,0.0,0.74496,0.00015,17.69407]
[1780369560209,40.0,70900.18,0.0,0.7445,0.00015,17.71019]
[1780369565243,40.0,70894.11,0.0,0.74361,0.00015,17.74064]
[1780369566250,40.0,70886.82,0.0,0.74254,0.00015,17.77748]
[1780369568264,40.0,70884.01,0.0,0.74211,0.00015,17.79207]
[1780369570286,40.01,70887.57,0.0,0.74261,0.00015,17.77492]
[1780369571290,40.01,70896.4,0.0,0.7439,0.00015,17.7307]
[1780369572297,40.01,70898.57,0.0,0.74422,0.00015,17.71982]
[1780369577333,40.01,70901.57,0.0,0.74465,0.00015,17.7049]
[1780369578340,40.01,70905.21,0.0,0.74518,0.00015,17.68661]
[1780369583375,40.01,70904.98,0.0,0.74514,0.00015,17.6881]
[1780369588410,40.01,70904.19,0.0,0.74502,0.00015,17.69241]
[1780369593445,40.01,70903.88,0.0,0.745,0.00015,17.69018]
[1780369596466,40.01,70905.83,0.0,0.74529,0.00015,17.68025]
[1780369597472,40.01,70900.18,0.0,0.74446,0.00015,17.70872]
[1780369598480,40.01,70896.28,0.0,0.74389,0.00015,17.72832]
[1780369602508,40.01,70899.93,0.0,0.74443,0.00015,17.70985]
[1780369604522,40.01,70901.9,0.0,0.74472,0.00015,17.69993]
[1780369605529,40.01,70905.12,0.0,0.74519,0.00015,17.68371]
[1780369606536,40.01,70906.8,0.0,0.74543,0.00015,17.67526]
[1780369607543,40.01,70904.92,0.0,0.74515,0.00015,17.68477]
[1780369612578,40.01,70908.17,0.0,0.74563,0.00015,17.66841]
[1780369613585,40.01,70909.84,0.0,0.74587,0.00015,17.65995]
[1780369614592,40.01,70912.05,0.0,0.74619,0.00015,17.64876]
[1780369615599,40.01,70913.99,0.0,0.74647,0.00015,17.63895]
[1780369620634,40.01,70916.53,0.0,0.74684,0.00015,17.62611]
[1780369621641,40.01,70913.62,0.0,0.74642,0.00015,17.64086]
[1780369624661,40.01,70909.99,0.0,0.74589,0.00015,17.65922]
[1780369629697,40.01,70912.53,0.0,0.74626,0.00015,17.6463]
[1780369630704,40.01,70903.24,0.0,0.74491,0.00015,17.69318]
[1780369632718,40.01,70902.2,0.0,0.74476,0.00015,17.69837]
[1780369634731,40.01,70896.08,0.0,0.74387,0.00015,17.72914]
[1780369636746,40.01,70899.36,0.0,0.74435,0.00015,17.7126]
[1780369641781,40.01,70905.92,0.0,0.74531,0.00015,17.6795]
[1780369642788,40.01,70909.83,0.0,0.74588,0.00015,17.65974]
[1780369643795,40.01,70912.65,0.0,0.74629,0.00015,17.64548]
[1780369644802,40.01,70915.62,0.0,0.74672,0.00015,17.63046]
[1780369645811,40.01,70917.54,0.0,0.747,0.00015,17.62076]
[1780369646816,40.01,70911.36,0.0,0.7461,0.00015,17.65206]
[1780369648830,40.01,70908.25,0.0,0.74565,0.00015,17.66776]
[1780369649837,40.01,70904.46,0.0,0.74509,0.00015,17.6869]
[1780369654872,40.01,70905.46,0.0,0.74527,0.00015,17.67797]
[1780369655879,40.01,70908.58,0.0,0.74572,0.00015,17.66223]
[1780369657892,40.01,70914.6,0.0,0.7466,0.00015,17.63185]
[1780369658900,40.01,70921.12,0.0,0.74754,0.00014,17.59879]
[1780369663935,40.01,70919.89,0.0,0.74736,0.00014,17.60516]
[1780369667962,40.01,70918.31,0.0,0.74714,0.00015,17.61295]
[1780369672998,40.01,70916.93,0.0,0.74695,0.00015,17.61962]
[1780369676021,40.01,70920.12,0.0,0.74741,0.00014,17.60324]
[1780369681060,40.01,70922.62,0.0,0.74778,0.00014,17.59029]
[1780369682068,40.0,70931.05,0.0,0.749,0.00014,17.54735]
[1780369683075,40.0,70935.92,0.0,0.74971,0.00014,17.52252]
[1780369684082,40.0,70940.39,0.0,0.75035,0.00014,17.49969]
[1780369685089,40.0,70942.56,0.0,0.75066,0.00014,17.48854]
[1780369686096,40.0,70938.54,0.0,0.75009,0.00014,17.50909]
[1780369687106,40.0,70936.64,0.0,0.74981,0.00014,17.51879]
[1780369688110,40.0,70925.44,0.0,0.74819,0.00014,17.57588]
[1780369689117,40.0,70923.49,0.0,0.74791,0.00014,17.58583]
[1780369690124,40.0,70926.09,0.0,0.74829,0.00014,17.57259]
[1780369691131,40.0,70931.54,0.0,0.74908,0.00014,17.5448]
[1780369692138,40.0,70934.85,0.0,0.74956,0.00014,17.52789]
[1780369693402,40.0,70934.85,0.0,0.74956,0.00014,17.52789]
[1780369695221,40.0,70933.72,0.0,0.74939,0.00014,17.53368]
[1780369701201,40.0,70934.25,0.0,0.74947,0.00014,17.53104]
[1780369702208,40.0,70919.22,0.0,0.74729,0.00015,17.60752]
[1780369703214,40.01,70909.95,0.0,0.74594,0.00015,17.6545]
[1780369704221,40.01,70910.15,0.0,0.74597,0.00015,17.65348]
[1780369705508,40.01,70910.15,0.0,0.74597,0.00015,17.65348]
[1780369707243,40.0,70907.95,0.0,0.74566,0.00015,17.66445]
[1780369709256,40.0,70910.29,0.0,0.746,0.00015,17.65251]
[1780369710264,40.0,70912.31,0.0,0.7463,0.00015,17.64224]
[1780369711471,40.0,70912.31,0.0,0.7463,0.00015,17.64224]
[1780369711572,40.0,70916.29,0.0,0.74691,0.00015,17.61801]
[1780369715300,40.0,70913.43,0.0,0.7465,0.00015,17.63223]
[1780369717314,40.0,70908.93,0.0,0.74585,0.00015,17.65483]
[1780369719327,40.0,70905.65,0.0,0.74538,0.00015,17.67128]
[1780369721342,40.0,70907.81,0.0,0.74569,0.00015,17.66032]
[1780369722236,40.0,70907.81,0.0,0.74569,0.00015,17.66032]
[1780369722458,40.0,70909.63,0.0,0.74596,0.00015,17.65114]
[1780369723472,40.0,70909.63,0.0,0.74596,0.00015,17.65114]
[1780369726376,40.0,70912.3,0.0,0.74634,0.00015,17.63772]
[1780369728391,40.0,70905.7,0.0,0.74538,0.00015,17.67109]
[1780369732419,40.0,70902.87,0.0,0.74497,0.00015,17.68536]
[1780369733426,40.0,70904.86,0.0,0.74526,0.00015,17.67531]
[1780369734433,40.0,70902.79,0.0,0.74496,0.00015,17.68575]
[1780369736447,40.0,70900.81,0.0,0.74467,0.00015,17.6957]
[1780369740474,40.0,70898.55,0.0,0.74434,0.00015,17.707]
[1780369743498,40.0,70900.62,0.0,0.74465,0.00015,17.69651]
[1780369748533,40.0,70895.43,0.0,0.74389,0.00015,17.72251]
[1780369749540,40.0,70888.99,0.0,0.74295,0.00015,17.75482]
[1780369750548,40.0,70883.35,0.0,0.74213,0.00015,17.78299]
[1780369751554,40.0,70875.28,0.0,0.74093,0.00015,17.82375]
[1780369752561,40.0,70869.79,0.0,0.74011,0.00015,17.85123]
[1780369754575,40.0,70865.05,0.0,0.7394,0.00015,17.8752]
[1780369757480,40.01,70865.88,0.0,0.73951,0.00015,17.87149]
[1780369757598,40.01,70876.86,0.0,0.74112,0.00015,17.81713]
[1780369757916,40.01,70876.86,0.0,0.74112,0.00015,17.81713]
[1780369758605,40.01,70878.55,0.0,0.74137,0.00015,17.80893]
[1780369759613,40.01,70882.88,0.0,0.74199,0.00015,17.78755]
[1780369761466,40.01,70884.59,0.0,0.74224,0.00015,17.77919]
[1780369761626,40.01,70884.25,0.0,0.74219,0.00015,17.78107]
[1780369763470,40.01,70884.32,0.0,0.74219,0.00015,17.78091]
[1780369763640,40.01,70884.41,0.0,0.7422,0.00015,17.78064]
[1780369767668,40.02,70880.62,0.0,0.74162,0.00015,17.80031]
[1780369769682,40.02,70882.4,0.0,0.74187,0.00015,17.79176]
[1780369771360,40.02,70882.5,0.0,0.74188,0.00015,17.79143]
[1780369771412,40.02,70882.5,0.0,0.74188,0.00015,17.79143]
[1780369771469,40.02,70882.5,0.0,0.74188,0.00015,17.79143]
[1780369771696,40.02,70882.63,0.0,0.74193,0.00015,17.78703]
[1780369775724,40.03,70885.5,0.0,0.74233,0.00015,17.77341]
[1780369776730,40.03,70889.05,0.0,0.74284,0.00015,17.75585]
[1780369777363,40.03,70889.05,0.0,0.74284,0.00015,17.75585]
[1780369777367,40.03,70889.05,0.0,0.74284,0.00015,17.75585]
[1780369777471,40.03,70889.05,0.0,0.74284,0.00015,17.75585]
[1780369777738,40.03,70890.87,0.0,0.74311,0.00015,17.74668]
[1780369782773,40.03,70890.66,0.0,0.74309,0.00015,17.7475]
[1780369783337,40.03,70890.66,0.0,0.74309,0.00015,17.7475]
[1780369783389,40.03,70890.66,0.0,0.74309,0.00015,17.7475]
[1780369783471,40.03,70890.66,0.0,0.74309,0.00015,17.7475]
[1780369783780,40.03,70890.69,0.0,0.74309,0.00015,17.7473]
[1780369784787,40.03,70888.52,0.0,0.74277,0.00015,17.75838]
[1780369786800,40.03,70890.76,0.0,0.74309,0.00015,17.74735]
[1780369786964,40.03,70890.76,0.0,0.74309,0.00015,17.74735]
[1780369786970,40.03,70890.76,0.0,0.74309,0.00015,17.74735]
[1780369787007,40.03,70890.76,0.0,0.74309,0.00015,17.74735]
[1780369787808,40.03,70894.54,0.0,0.74365,0.00015,17.72839]
[1780369787891,40.03,70894.54,0.0,0.74365,0.00015,17.72839]
[1780369787974,40.03,70894.54,0.0,0.74365,0.00015,17.72839]
[1780369788815,40.03,70895.09,0.0,0.74373,0.00015,17.72564]
[1780369791836,40.03,70904.08,0.0,0.74504,0.00015,17.68029]
[1780369792843,40.03,70908.85,0.0,0.74574,0.00015,17.65623]
[1780369796871,40.03,70911.91,0.0,0.74618,0.00015,17.64087]
[1780369798791,40.03,70911.91,0.0,0.74618,0.00015,17.64087]
[1780369798796,40.03,70911.91,0.0,0.74618,0.00015,17.64087]
[1780369798835,40.03,70913.01,0.0,0.74634,0.00015,17.63541]
[1780369798983,40.03,70913.01,0.0,0.74634,0.00015,17.63541]
[1780369800899,40.03,70915.22,0.0,0.74665,0.00015,17.62434]
[1780369801906,40.03,70918.42,0.0,0.74712,0.00015,17.6082]
[1780369806481,40.03,70919.56,0.0,0.74728,0.00014,17.60257]
[1780369806538,40.03,70919.56,0.0,0.74728,0.00014,17.60257]
[1780369806635,40.03,70919.61,0.0,0.74729,0.00014,17.60221]
[1780369807434,40.03,70917.28,0.0,0.74695,0.00015,17.61401]
[1780369807948,40.03,70914.77,0.0,0.74659,0.00015,17.62665]
[1780369808954,40.03,70917.09,0.0,0.74693,0.00015,17.61483]
[1780369811432,40.03,70917.16,0.0,0.74694,0.00015,17.61441]
[1780369811501,40.03,70917.16,0.0,0.74694,0.00015,17.61441]
[1780369811553,40.03,70917.16,0.0,0.74694,0.00015,17.61441]
[1780369811719,40.03,70917.16,0.0,0.74694,0.00015,17.61441]
[1780369811800,40.03,70917.17,0.0,0.74694,0.00015,17.61423]
[1780369818018,40.03,70917.44,0.0,0.74699,0.00015,17.61253]
[1780369819024,40.03,70915.88,0.0,0.74677,0.00015,17.62037]
[1780369820606,40.03,70915.88,0.0,0.74677,0.00015,17.62037]
[1780369820612,40.03,70915.88,0.0,0.74677,0.00015,17.62037]
[1780369820720,40.03,70915.88,0.0,0.74677,0.00015,17.62037]
[1780369820812,40.02,70913.74,0.0,0.74646,0.00015,17.63106]
[1780369822045,40.02,70916.11,0.0,0.74681,0.00015,17.61899]
[1780369823053,40.02,70925.89,0.0,0.74823,0.00014,17.56932]
[1780369824060,40.02,70929.7,0.0,0.74878,0.00014,17.54993]
[1780369825012,40.02,70929.7,0.0,0.74878,0.00014,17.54993]
[1780369825065,40.02,70929.7,0.0,0.74878,0.00014,17.54993]
[1780369825068,40.02,70929.72,0.0,0.74878,0.00014,17.54984]
[1780369826527,40.02,70929.72,0.0,0.74878,0.00014,17.54984]
[1780369826624,40.02,70924.33,0.0,0.748,0.00014,17.57724]
[1780369828089,40.02,70934.82,0.0,0.74952,0.00014,17.52382]
[1780369829096,40.02,70934.4,0.0,0.74945,0.00014,17.526]
[1780369830019,40.02,70934.4,0.0,0.74945,0.00014,17.526]
[1780369830072,40.02,70934.4,0.0,0.74945,0.00014,17.526]
[1780369830222,40.02,70934.4,0.0,0.74945,0.00014,17.526]
[1780369830257,40.02,70932.98,0.0,0.74925,0.00014,17.53328]
[1780369831646,40.02,70932.98,0.0,0.74925,0.00014,17.53328]
[1780369831729,40.02,70930.42,0.0,0.74891,0.00014,17.5424]
[1780369832471,40.02,70930.42,0.0,0.74891,0.00014,17.5424]
[1780369834131,40.02,70932.74,0.0,0.74924,0.00014,17.53058]
[1780369835192,40.02,70932.74,0.0,0.74924,0.00014,17.53058]
[1780369835220,40.02,70932.74,0.0,0.74924,0.00014,17.53058]
[1780369835230,40.02,70932.74,0.0,0.74924,0.00014,17.53058]
[1780369835276,40.02,70933.47,0.0,0.74935,0.00014,17.52688]
[1780369836631,40.02,70933.47,0.0,0.74935,0.00014,17.52688]
[1780369836720,40.02,70933.47,0.0,0.74935,0.00014,17.52688]
[1780369836821,40.02,70933.77,0.0,0.7494,0.00014,17.52525]
[1780369837152,40.02,70932.12,0.0,0.74916,0.00014,17.53366]
[1780369838159,40.02,70924.29,0.0,0.74803,0.00014,17.57345]
[1780369839500,40.02,70924.29,0.0,0.74803,0.00014,17.57345]
[1780369839548,40.02,70924.29,0.0,0.74803,0.00014,17.57345]
[1780369839720,40.02,70924.29,0.0,0.74803,0.00014,17.57345]
[1780369839786,40.02,70920.52,0.0,0.74748,0.00014,17.59251]
[1780369841180,40.02,70917.81,0.0,0.74709,0.00015,17.6062]
[1780369842187,40.02,70914.05,0.0,0.74655,0.00015,17.62525]
[1780369844163,40.02,70914.45,0.0,0.7466,0.00015,17.62322]
[1780369844176,40.02,70914.45,0.0,0.7466,0.00015,17.62322]
[1780369844220,40.02,70914.45,0.0,0.7466,0.00015,17.62322]
[1780369844223,40.02,70914.45,0.0,0.7466,0.00015,17.62321]
[1780369845694,40.02,70914.45,0.0,0.7466,0.00015,17.62321]
[1780369845880,40.02,70909.56,0.0,0.74589,0.00015,17.64789]
[1780369846215,40.02,70907.7,0.0,0.74562,0.00015,17.65727]
[1780369848474,40.02,70906.6,0.0,0.74546,0.00015,17.66278]
[1780369849095,40.02,70905.8,0.0,0.74535,0.00015,17.6667]
[1780369849147,40.02,70905.8,0.0,0.74535,0.00015,17.6667]
[1780369849219,40.02,70905.8,0.0,0.74535,0.00015,17.6667]
[1780369849239,40.02,70906.65,0.0,0.74547,0.00015,17.66242]
[1780369852829,40.02,70905.17,0.0,0.74526,0.00015,17.66977]
[1780369852877,40.02,70905.17,0.0,0.74526,0.00015,17.66977]
[1780369852260,40.02,70902.82,0.0,0.74492,0.00015,17.68155]
[1780369852974,40.02,70902.82,0.0,0.74492,0.00015,17.68155]
[1780369853267,40.02,70903.37,0.0,0.745,0.00015,17.67878]
[1780369858301,40.02,70903.07,0.0,0.74496,0.00015,17.68029]
[1780369862626,40.02,70903.77,0.0,0.74506,0.00015,17.67676]
[1780369862638,40.02,70903.77,0.0,0.74506,0.00015,17.67676]
[1780369862722,40.02,70903.77,0.0,0.74506,0.00015,17.67676]
[1780369862723,40.02,70898.89,0.0,0.74435,0.00015,17.70132]
[1780369866357,40.02,70895.31,0.0,0.74383,0.00015,17.71923]
[1780369867176,40.02,70895.31,0.0,0.74383,0.00015,17.71923]
[1780369867223,40.02,70895.31,0.0,0.74383,0.00015,17.71923]
[1780369867333,40.02,70895.31,0.0,0.74383,0.00015,17.71923]
[1780369867745,40.02,70895.31,0.0,0.74383,0.00015,17.71923]
[1780369867791,40.02,70891.94,0.0,0.74334,0.00015,17.73606]
[1780369867977,40.02,70891.94,0.0,0.74334,0.00015,17.73606]
[1780369873407,40.02,70884.02,0.0,0.74219,0.00015,17.77535]
[1780369874414,40.02,70878.61,0.0,0.74138,0.00015,17.8027]
[1780369875421,40.02,70876.07,0.0,0.741,0.00015,17.81566]
[1780369876183,40.02,70876.07,0.0,0.741,0.00015,17.81566]
[1780369876224,40.02,70876.07,0.0,0.741,0.00015,17.81566]
[1780369876261,40.02,70876.07,0.0,0.741,0.00015,17.81566]
[1780369876428,40.02,70875.77,0.0,0.74095,0.00015,17.81743]
[1780369878908,40.03,70874.91,0.0,0.74082,0.00015,17.82197]
[1780369878442,40.03,70870.21,0.0,0.74012,0.00015,17.84558]
[1780369878972,40.03,70870.21,0.0,0.74012,0.00015,17.84558]
[1780369879449,40.03,70864.69,0.0,0.7393,0.00015,17.8732]
[1780369881463,40.03,70861.42,0.0,0.7388,0.00015,17.88979]
[1780369883155,40.03,70860.15,0.0,0.73861,0.00015,17.89625]
[1780369883222,40.03,70860.15,0.0,0.73861,0.00015,17.89625]
[1780369883230,40.03,70860.15,0.0,0.73861,0.00015,17.89625]
[1780369883470,40.03,70860.15,0.0,0.73861,0.00015,17.89625]
[1780369883563,40.03,70858.27,0.0,0.73832,0.00015,17.90587]
[1780369884484,40.03,70855.84,0.0,0.73796,0.00015,17.91786]
[1780369889519,40.04,70855.6,0.0,0.7379,0.00015,17.9199]
[1780369890261,40.04,70855.6,0.0,0.7379,0.00015,17.9199]
[1780369890284,40.04,70855.6,0.0,0.7379,0.00015,17.9199]
[1780369890473,40.04,70855.6,0.0,0.7379,0.00015,17.9199]
[1780369890556,40.04,70851.9,0.0,0.73734,0.00015,17.93854]
[1780369895057,40.05,70852.5,0.0,0.73744,0.00015,17.93241]
[1780369895109,40.05,70852.5,0.0,0.73744,0.00015,17.93241]
[1780369895226,40.05,70852.5,0.0,0.73744,0.00015,17.93241]
[1780369895562,40.05,70853.51,0.0,0.73759,0.00015,17.92764]
[1780369899927,40.05,70853.8,0.0,0.73761,0.00015,17.92682]
[1780369899974,40.05,70854.57,0.0,0.73772,0.00015,17.92324]
[1780369899979,40.05,70854.57,0.0,0.73772,0.00015,17.92324]
[1780369900598,40.05,70854.47,0.0,0.7377,0.00015,17.92393]
[1780369902715,40.05,70854.71,0.0,0.73773,0.00015,17.92295]
[1780369902721,40.05,70854.71,0.0,0.73773,0.00015,17.92295]
[1780369902816,40.05,70854.46,0.0,0.73769,0.00015,17.92439]
[1780369903619,40.06,70851.09,0.0,0.73718,0.00015,17.94117]
[1780369904626,40.06,70849.16,0.0,0.73689,0.00015,17.95083]
[1780369906873,40.06,70847.38,0.0,0.73662,0.00015,17.95974]
[1780369906901,40.06,70845.0,0.0,0.73626,0.00015,17.97156]
[1780369906972,40.06,70845.0,0.0,0.73626,0.00015,17.97156]
[1780369907647,40.06,70836.2,0.0,0.73495,0.00015,18.01474]
[1780369908653,40.06,70824.6,0.0,0.73322,0.00015,18.07136]
[1780369909661,40.06,70825.13,0.0,0.7333,0.00015,18.06889]
[1780369911537,40.06,70825.32,0.0,0.73332,0.00015,18.06807]
[1780369911589,40.06,70825.32,0.0,0.73332,0.00015,18.06807]
[1780369911723,40.06,70825.32,0.0,0.73332,0.00015,18.06807]
[1780369911822,40.06,70825.91,0.0,0.73341,0.00015,18.06532]
[1780369916710,40.07,70823.1,0.0,0.73297,0.00015,18.07951]
[1780369918492,40.07,70821.29,0.0,0.7327,0.00015,18.08837]
[1780369918544,40.07,70821.29,0.0,0.7327,0.00015,18.08837]
[1780369918721,40.07,70821.29,0.0,0.7327,0.00015,18.08837]
[1780369918724,40.07,70822.27,0.0,0.73284,0.00015,18.08371]
[1780369923776,40.07,70823.14,0.0,0.73296,0.00015,18.07986]
[1780369923830,40.07,70823.14,0.0,0.73296,0.00015,18.07986]
[1780369923878,40.07,70824.57,0.0,0.73317,0.00015,18.07302]
[1780369923972,40.07,70824.57,0.0,0.73317,0.00015,18.07302]
[1780369924766,40.07,70824.66,0.0,0.73318,0.00015,18.07269]
[1780369927786,40.07,70816.09,0.0,0.73189,0.00015,18.11447]
[1780369928170,40.07,70816.09,0.0,0.73189,0.00015,18.11447]
[1780369928238,40.07,70816.09,0.0,0.73189,0.00015,18.11447]
[1780369928794,40.07,70812.29,0.0,0.73132,0.00015,18.13286]
[1780369930471,40.07,70812.99,0.0,0.73143,0.00015,18.12952]
[1780369930808,40.07,70813.11,0.0,0.73144,0.00015,18.12899]
[1780369935844,40.07,70812.28,0.0,0.73131,0.00015,18.13319]
[1780369937279,40.07,70813.81,0.0,0.73154,0.00015,18.12585]
[1780369937330,40.07,70813.81,0.0,0.73154,0.00015,18.12585]
[1780369937474,40.07,70813.81,0.0,0.73154,0.00015,18.12585]
[1780369937858,40.07,70813.53,0.0,0.7315,0.00015,18.12725]
[1780369938865,40.07,70807.87,0.0,0.73065,0.00015,18.15455]
[1780369943900,40.08,70807.92,0.0,0.73066,0.00015,18.15434]
[1780369945795,40.08,70808.22,0.0,0.7307,0.00015,18.1529]
[1780369945805,40.08,70808.22,0.0,0.7307,0.00015,18.1529]
[1780369945914,40.08,70804.95,0.0,0.73021,0.00015,18.16864]
[1780369946471,40.08,70804.95,0.0,0.73021,0.00015,18.16864]
[1780369951956,40.08,70804.5,0.0,0.73017,0.00015,18.16688]
[1780369952571,40.08,70804.5,0.0,0.73017,0.00015,18.16688]
[1780369957998,40.08,70806.41,0.0,0.73045,0.00015,18.15788]
[1780369961019,40.08,70810.1,0.0,0.731,0.00015,18.14037]
[1780369962787,40.08,70816.8,0.0,0.732,0.00015,18.10821]
[1780369968270,40.08,70816.53,0.0,0.73195,0.00015,18.10976]
[1780369974110,40.08,70816.24,0.0,0.73189,0.00015,18.11161]
[1780369978138,40.08,70822.61,0.0,0.73284,0.00015,18.08105]
[1780369983173,40.09,70822.43,0.0,0.7328,0.00015,18.08239]
[1780369988208,40.09,70819.48,0.0,0.73235,0.00015,18.09709]
[1780369989215,40.09,70816.97,0.0,0.73197,0.00015,18.10929]
[1780369990222,40.09,70812.13,0.0,0.73124,0.00015,18.13269]
[1780369994249,40.09,70809.23,0.0,0.7308,0.00015,18.14677]
[1780369999285,40.09,70809.16,0.0,0.73079,0.00015,18.1472]
[1780370002306,40.09,70803.4,0.0,0.72993,0.00015,18.17491]
[1780370004323,40.09,70809.07,0.0,0.73078,0.00015,18.14766]
[1780370005330,40.09,70811.48,0.0,0.73114,0.00015,18.13608]
[1780370007346,40.09,70814.21,0.0,0.73154,0.00015,18.123]
[1780370012383,40.09,70812.05,0.0,0.73124,0.00015,18.12975]
[1780370017419,40.1,70813.27,0.0,0.73142,0.00015,18.12409]
[1780370022454,40.1,70813.68,0.0,0.73147,0.00015,18.12237]
[1780370024468,40.1,70817.12,0.0,0.73199,0.00015,18.10588]
[1780370027488,40.1,70819.24,0.0,0.7323,0.00015,18.09587]
[1780370032524,40.1,70821.37,0.0,0.7326,0.00015,18.08599]
[1780370038565,40.11,70823.43,0.0,0.73289,0.00015,18.07661]
[1780370043601,40.11,70823.28,0.0,0.73285,0.00015,18.07783]
[1780370048636,40.11,70822.54,0.0,0.73273,0.00015,18.0819]
[1780370057959,40.12,70823.55,0.0,0.73285,0.00015,18.07797]
[1780370059713,40.12,70811.7,0.0,0.73108,0.00015,18.13533]
[1780370060720,40.12,70807.33,0.0,0.73042,0.00015,18.15636]
[1780370063741,40.12,70809.82,0.0,0.73079,0.00015,18.14445]
[1780370068776,40.12,70811.72,0.0,0.73107,0.00015,18.13544]
[1780370069783,40.12,70815.16,0.0,0.73159,0.00015,18.11891]
[1780370074818,40.12,70816.45,0.0,0.7318,0.00015,18.10907]
[1780370079853,40.12,70813.53,0.0,0.73136,0.00015,18.12347]
[1780370081866,40.12,70803.25,0.0,0.72981,0.00015,18.17293]
[1780370082873,40.12,70800.71,0.0,0.72943,0.00015,18.18508]
[1780370085895,40.12,70805.75,0.0,0.73019,0.00015,18.1609]
[1780370091936,40.12,70806.12,0.0,0.73024,0.00015,18.15917]
[1780370094958,40.12,70811.35,0.0,0.73103,0.00015,18.13408]
[1780370099992,40.13,70812.07,0.0,0.73113,0.00015,18.13081]
[1780370101000,40.13,70817.04,0.0,0.73187,0.00015,18.10691]
[1780370106035,40.13,70828.01,0.0,0.7335,0.00015,18.05421]
[1780370108052,40.13,70832.01,0.0,0.73408,0.00015,18.03505]
[1780370114092,40.13,70833.24,0.0,0.73424,0.00015,18.0299]
[1780370115099,40.13,70835.81,0.0,0.73462,0.00015,18.01754]
[1780370120134,40.14,70836.22,0.0,0.73466,0.00015,18.0163]
[1780370124162,40.14,70838.3,0.0,0.73496,0.00015,18.00651]
[1780370126179,40.14,70844.91,0.0,0.73594,0.00015,17.97436]
[1780370127183,40.14,70848.83,0.0,0.73651,0.00015,17.9554]
[1780370132219,40.15,70850.68,0.0,0.7368,0.00015,17.94316]
[1780370134233,40.15,70857.78,0.0,0.73784,0.00015,17.90864]
[1780370135566,40.15,70857.78,0.0,0.73784,0.00015,17.90864]
[1780370135951,40.15,70863.56,0.0,0.73868,0.00015,17.88061]
[1780370139268,40.15,70859.3,0.0,0.73803,0.00015,17.90217]
[1780370144303,40.16,70857.22,0.0,0.73771,0.00015,17.91302]
[1780370147324,40.16,70872.05,0.0,0.73988,0.00015,17.8403]
[1780370148330,40.16,70879.64,0.0,0.74099,0.00015,17.80292]
[1780370151352,40.17,70882.37,0.0,0.74137,0.00015,17.79009]
[1780370153366,40.17,70880.08,0.0,0.74102,0.00015,17.80195]
[1780370154373,40.17,70876.31,0.0,0.74046,0.00015,17.82087]
[1780370155380,40.17,70878.1,0.0,0.74072,0.00015,17.81222]
[1780370156387,40.17,70879.93,0.0,0.74098,0.00015,17.80337]
[1780370161423,40.18,70872.05,0.0,0.73981,0.00015,17.84285]
[1780370162430,40.18,70863.89,0.0,0.7386,0.00015,17.88327]
[1780370163978,40.18,70861.99,0.0,0.73832,0.00015,17.89289]
[1780370169479,40.18,70860.6,0.0,0.73808,0.00015,17.90073]
[1780370174514,40.19,70863.47,0.0,0.73848,0.00015,17.88758]
[1780370178542,40.19,70857.94,0.0,0.73764,0.00015,17.91555]
[1780370179549,40.19,70845.61,0.0,0.73581,0.00015,17.97602]
[1780370180555,40.2,70844.63,0.0,0.73567,0.00015,17.9809]
[1780370184583,40.2,70837.39,0.0,0.73458,0.00015,18.01651]
[1780370186599,40.2,70835.29,0.0,0.73427,0.00015,18.0268]
[1780370191984,40.2,70834.58,0.0,0.73416,0.00015,18.03041]
[1780370192260,40.2,70829.91,0.0,0.73349,0.00015,18.04917]
[1780370192641,40.2,70825.97,0.0,0.73291,0.00015,18.06822]
[1780370196852,40.2,70828.24,0.0,0.73324,0.00015,18.05743]
[1780370201706,40.2,70830.72,0.0,0.7336,0.00015,18.04571]
[1780370202713,40.2,70835.15,0.0,0.73425,0.00015,18.02432]
[1780370203719,40.2,70838.47,0.0,0.73474,0.00015,18.00829]
[1780370206740,40.2,70844.27,0.0,0.7356,0.00015,17.98023]
[1780370207747,40.2,70846.75,0.0,0.73597,0.00015,17.9682]
[1780370209760,40.21,70844.55,0.0,0.73563,0.00015,17.97912]
[1780370211775,40.21,70836.49,0.0,0.73443,0.00015,18.01849]
[1780370212782,40.21,70834.36,0.0,0.73412,0.00015,18.02891]
[1780370214796,40.21,70833.76,0.0,0.73402,0.00015,18.0319]
[1780370218824,40.21,70837.07,0.0,0.73451,0.00015,18.01596]
[1780370219831,40.21,70840.99,0.0,0.73509,0.00015,17.99695]
[1780370220838,40.21,70843.74,0.0,0.7355,0.00015,17.98361]
[1780370221845,40.21,70849.46,0.0,0.73634,0.00015,17.95579]
[1780370222853,40.21,70853.06,0.0,0.73687,0.00015,17.93829]
[1780370224867,40.21,70853.45,0.0,0.73692,0.00015,17.93676]
[1780370229902,40.22,70853.89,0.0,0.73696,0.00015,17.93529]
[1780370230709,40.22,70853.89,0.0,0.73696,0.00015,17.93529]
[1780370230927,40.22,70858.97,0.0,0.73771,0.00015,17.91055]
[1780370231921,40.22,70865.86,0.0,0.73872,0.00015,17.87682]
[1780370232928,40.22,70873.9,0.0,0.7399,0.00015,17.83716]
[1780370233935,40.22,70870.74,0.0,0.73943,0.00015,17.85292]
[1780370235176,40.22,70863.73,0.0,0.7384,0.00015,17.88758]
[1780370240485,40.22,70863.21,0.0,0.73831,0.00015,17.89075]
[1780370246020,40.23,70867.87,0.0,0.73897,0.00015,17.86855]
[1780370247027,40.23,70870.7,0.0,0.73938,0.00015,17.85476]
[1780370248034,40.23,70880.85,0.0,0.74087,0.00015,17.80476]
[1780370249041,40.23,70883.98,0.0,0.74132,0.00015,17.78942]
[1780370251057,40.23,70879.68,0.0,0.74071,0.00015,17.80713]
[1780370254078,40.23,70882.39,0.0,0.7411,0.00015,17.79419]
[1780370256092,40.23,70891.04,0.0,0.74236,0.00015,17.75134]
[1780370258106,40.23,70893.77,0.0,0.74276,0.00015,17.73766]
[1780370260120,40.23,70901.37,0.0,0.74387,0.00015,17.69959]
[1780370261127,40.23,70903.81,0.0,0.74423,0.00015,17.6873]
[1780370263572,40.23,70903.59,0.0,0.7442,0.00015,17.68823]
[1780370269183,40.23,70902.73,0.0,0.74409,0.00015,17.69211]
[1780370270348,40.23,70901.85,0.0,0.74396,0.00015,17.69637]
[1780370271197,40.23,70896.76,0.0,0.74322,0.00015,17.72175]
[1780370273211,40.23,70894.91,0.0,0.74296,0.00015,17.73088]
[1780370274217,40.23,70889.39,0.0,0.74215,0.00015,17.75828]
[1780370275225,40.23,70886.3,0.0,0.7417,0.00015,17.77354]
[1780370279253,40.22,70888.43,0.0,0.74203,0.00015,17.76257]
[1780370283281,40.22,70894.2,0.0,0.74288,0.00015,17.73343]
[1780370284288,40.22,70891.83,0.0,0.74254,0.00015,17.7451]
[1780370285295,40.22,70886.12,0.0,0.74171,0.00015,17.77332]
[1780370290330,40.22,70885.81,0.0,0.74169,0.00015,17.774]
[1780370295365,40.21,70885.43,0.0,0.74166,0.00015,17.77498]
[1780370296372,40.21,70883.61,0.0,0.7414,0.00015,17.78383]
[1780370300399,40.21,70880.77,0.0,0.741,0.00015,17.79714]
[1780370305435,40.2,70881.31,0.0,0.74111,0.00015,17.79346]
[1780370308456,40.2,70875.52,0.0,0.74027,0.00015,17.82182]
[1780370309463,40.2,70865.07,0.0,0.73873,0.00015,17.8735]
[1780370310470,40.2,70866.96,0.0,0.73901,0.00015,17.86427]
[1780370315563,40.2,70866.57,0.0,0.73897,0.00015,17.86271]
[1780370316674,40.2,70862.91,0.0,0.73843,0.00015,17.8808]
[1780370318584,40.2,70864.85,0.0,0.73871,0.00015,17.87139]
[1780370322611,40.2,70868.43,0.0,0.73922,0.00015,17.85409]
[1780370326640,40.21,70862.56,0.0,0.73835,0.00015,17.88337]
[1780370327647,40.21,70854.1,0.0,0.7371,0.00015,17.92492]
[1780370328654,40.21,70852.18,0.0,0.73681,0.00015,17.93439]
[1780370330182,40.21,70849.86,0.0,0.73647,0.00015,17.94591]
[1780370331675,40.21,70847.85,0.0,0.73617,0.00015,17.95584]
[1780370337203,40.21,70849.25,0.0,0.73636,0.00015,17.94944]
[1780370342754,40.22,70847.16,0.0,0.73603,0.00015,17.96044]
[1780370344768,40.22,70843.92,0.0,0.73554,0.00015,17.97643]
[1780370346785,40.22,70841.24,0.0,0.73514,0.00015,17.98962]
[1780370348799,40.22,70838.28,0.0,0.7347,0.00015,18.00415]
[1780370350812,40.22,70836.0,0.0,0.73436,0.00015,18.0153]
[1780370351820,40.22,70829.78,0.0,0.73343,0.00015,18.04547]
[1780370352827,40.22,70824.94,0.0,0.73271,0.00015,18.06885]
[1780370357863,40.22,70827.41,0.0,0.73308,0.00015,18.05705]
[1780370359412,40.22,70827.41,0.0,0.73308,0.00015,18.05705]
[1780370365919,40.22,70825.97,0.0,0.73285,0.00015,18.06447]
[1780370368940,40.23,70823.55,0.0,0.73248,0.00015,18.07631]
[1780370372968,40.22,70820.74,0.0,0.7321,0.00015,18.0859]
[1780370374981,40.22,70815.13,0.0,0.73126,0.00015,18.11286]
[1780370375989,40.23,70811.5,0.0,0.73072,0.00015,18.13029]
[1780370381030,40.22,70817.02,0.0,0.73154,0.00015,18.10369]
[1780370386065,40.22,70816.04,0.0,0.73139,0.00015,18.10849]
[1780370391100,40.23,70816.54,0.0,0.73147,0.00015,18.10615]
[1780370396135,40.23,70817.26,0.0,0.73157,0.00015,18.10277]
[1780370401172,40.23,70815.22,0.0,0.73127,0.00015,18.11266]
[1780370408220,40.23,70814.73,0.0,0.73119,0.00015,18.11512]
[1780370410234,40.23,70805.15,0.0,0.72976,0.00015,18.16099]
[1780370411241,40.23,70801.32,0.0,0.72918,0.00015,18.17923]
[1780370412251,40.23,70798.58,0.0,0.72877,0.00015,18.19223]
[1780370413258,40.23,70792.07,0.0,0.7278,0.00015,18.2231]
[1780370418293,40.22,70792.29,0.0,0.72784,0.00015,18.22167]
[1780370419300,40.22,70788.8,0.0,0.72732,0.00015,18.23812]
[1780370419727,40.22,70788.8,0.0,0.72732,0.00015,18.23812]
[1780370419749,40.22,70788.8,0.0,0.72732,0.00015,18.23812]
[1780370419972,40.22,70788.8,0.0,0.72732,0.00015,18.23812]
[1780370419979,40.22,70788.8,0.0,0.72732,0.00015,18.23812]
[1780370420307,40.22,70780.45,0.0,0.72606,0.00015,18.27753]
[1780370421314,40.22,70782.91,0.0,0.72644,0.00015,18.26581]
[1780370421721,40.22,70782.91,0.0,0.72644,0.00015,18.26581]
[1780370422321,40.22,70786.26,0.0,0.72695,0.00015,18.24988]
[1780370422759,40.22,70786.26,0.0,0.72695,0.00015,18.24988]
[1780370423328,40.22,70789.35,0.0,0.72741,0.00015,18.23517]
[1780370425342,40.22,70785.7,0.0,0.72687,0.00015,18.25232]
[1780370429372,40.22,70782.27,0.0,0.72637,0.00015,18.26804]
[1780370434408,40.21,70780.47,0.0,0.72615,0.00015,18.27195]
[1780370439443,40.21,70779.62,0.0,0.72603,0.00015,18.27543]
[1780370442464,40.21,70776.26,0.0,0.72554,0.00015,18.29093]
[1780370447499,40.2,70776.95,0.0,0.72566,0.00015,18.28704]
[1780370452534,40.2,70772.72,0.0,0.72504,0.00015,18.30635]
[1780370453655,40.2,70772.72,0.0,0.72504,0.00015,18.30635]
[1780370453912,40.2,70772.72,0.0,0.72504,0.00015,18.30635]
[1780370454017,40.2,70772.72,0.0,0.72504,0.00015,18.30635]
[1780370454117,40.2,70754.56,0.0,0.72229,0.00015,18.39121]
[1780370454663,40.2,70754.56,0.0,0.72229,0.00015,18.39121]
[1780370454891,40.2,70754.56,0.0,0.72229,0.00015,18.39121]
[1780370455084,40.2,70754.56,0.0,0.72229,0.00015,18.39121]
[1780370455137,40.19,70738.39,0.0,0.71984,0.00015,18.46568]
[1780370457230,40.19,70736.47,0.0,0.71955,0.00015,18.47454]
[1780370457317,40.19,70736.47,0.0,0.71955,0.00015,18.47454]
[1780370457471,40.19,70736.47,0.0,0.71955,0.00015,18.47454]
[1780370457473,40.19,70737.75,0.0,0.71976,0.00015,18.46803]
[1780370458502,40.19,70737.75,0.0,0.71976,0.00015,18.46803]
[1780370458587,40.19,70738.6,0.0,0.71989,0.00015,18.46411]
[1780370458722,40.19,70738.6,0.0,0.71989,0.00015,18.46411]
[1780370463617,40.18,70730.15,0.0,0.71866,0.00015,18.5013]
[1780370466638,40.17,70726.51,0.0,0.71813,0.00015,18.51704]
[1780370472220,40.16,70728.88,0.0,0.71853,0.00015,18.50483]
[1780370476365,40.15,70729.82,0.0,0.71872,0.00015,18.49925]
[1780370476417,40.15,70729.82,0.0,0.71872,0.00015,18.49925]
[1780370476419,40.15,70729.82,0.0,0.71872,0.00015,18.49925]
[1780370476471,40.15,70729.82,0.0,0.71872,0.00015,18.49925]
[1780370479844,40.15,70728.84,0.0,0.71861,0.00015,18.50252]
[1780370479895,40.15,70728.84,0.0,0.71861,0.00015,18.50252]
[1780370479897,40.15,70728.84,0.0,0.71861,0.00015,18.50252]
[1780370479971,40.15,70728.84,0.0,0.71861,0.00015,18.50252]
[1780370481743,40.14,70735.94,0.0,0.71972,0.00015,18.46885]
[1780370482610,40.14,70735.94,0.0,0.71972,0.00015,18.46885]
[1780370482658,40.14,70735.94,0.0,0.71972,0.00015,18.46885]
[1780370483780,40.14,70746.67,0.0,0.72138,0.00015,18.41855]
[1780370484614,40.14,70746.67,0.0,0.72138,0.00015,18.41855]
[1780370484765,40.14,70746.67,0.0,0.72138,0.00015,18.41855]
[1780370485105,40.14,70746.67,0.0,0.72138,0.00015,18.41855]
[1780370485152,40.14,70746.67,0.0,0.72138,0.00015,18.41855]
[1780370485156,40.14,70746.67,0.0,0.72138,0.00015,18.41855]
[1780370485223,40.14,70746.67,0.0,0.72138,0.00015,18.41855]
[1780370485307,40.13,70747.35,0.0,0.7215,0.00015,18.41494]
[1780370490828,40.13,70751.76,0.0,0.7222,0.00015,18.39334]
[1780370492724,40.12,70751.14,0.0,0.72214,0.00015,18.39217]
[1780370492843,40.12,70752.37,0.0,0.72234,0.00015,18.38625]
[1780370495414,40.12,70752.15,0.0,0.72231,0.00015,18.38709]
[1780370495466,40.12,70752.15,0.0,0.72231,0.00015,18.38709]
[1780370495468,40.12,70752.15,0.0,0.72231,0.00015,18.38709]
[1780370495476,40.12,70752.15,0.0,0.72231,0.00015,18.38709]
[1780370497878,40.12,70746.14,0.0,0.72141,0.00015,18.4144]
[1780370499177,40.12,70746.14,0.0,0.72141,0.00015,18.4144]
[1780370499224,40.12,70746.14,0.0,0.72141,0.00015,18.4144]
[1780370499230,40.12,70746.14,0.0,0.72141,0.00015,18.4144]
[1780370499792,40.11,70746.75,0.0,0.72152,0.00015,18.41117]
[1780370499799,40.11,70746.75,0.0,0.72152,0.00015,18.41117]
[1780370499802,40.11,70746.75,0.0,0.72152,0.00015,18.41117]
[1780370499843,40.11,70746.75,0.0,0.72152,0.00015,18.41117]
[1780370499895,40.11,70746.75,0.0,0.72152,0.00015,18.41117]
[1780370499947,40.11,70746.75,0.0,0.72152,0.00015,18.41117]
[1780370499971,40.11,70746.75,0.0,0.72152,0.00015,18.41117]
[1780370505936,40.11,70752.54,0.0,0.72244,0.00015,18.38296]
[1780370506943,40.11,70759.36,0.0,0.72348,0.00015,18.35088]
[1780370508235,40.11,70759.36,0.0,0.72348,0.00015,18.35088]
[1780370508278,40.11,70759.36,0.0,0.72348,0.00015,18.35088]
[1780370508286,40.11,70759.36,0.0,0.72348,0.00015,18.35088]
[1780370508471,40.11,70759.36,0.0,0.72348,0.00015,18.35088]
[1780370511980,40.1,70765.72,0.0,0.72447,0.00015,18.32042]
[1780370513024,40.1,70765.72,0.0,0.72447,0.00015,18.32042]
[1780370513075,40.1,70765.72,0.0,0.72447,0.00015,18.32042]
[1780370513077,40.1,70765.72,0.0,0.72447,0.00015,18.32042]
[1780370513223,40.1,70765.72,0.0,0.72447,0.00015,18.32042]
[1780370517630,40.1,70767.57,0.0,0.72476,0.00015,18.31127]
[1780370517677,40.1,70767.57,0.0,0.72476,0.00015,18.31127]
[1780370517683,40.1,70767.57,0.0,0.72476,0.00015,18.31127]
[1780370517728,40.1,70767.57,0.0,0.72476,0.00015,18.31127]
[1780370518274,40.1,70767.57,0.0,0.72476,0.00015,18.31127]
[1780370518364,40.1,70767.57,0.0,0.72476,0.00015,18.31127]
[1780370518471,40.1,70767.57,0.0,0.72476,0.00015,18.31127]
[1780370520400,40.1,70764.46,0.0,0.72429,0.00015,18.32577]
[1780370520452,40.1,70764.46,0.0,0.72429,0.00015,18.32577]
[1780370520475,40.1,70764.46,0.0,0.72429,0.00015,18.32577]
[1780370526563,40.09,70768.25,0.0,0.72488,0.00015,18.30748]
[1780370526567,40.09,70768.25,0.0,0.72488,0.00015,18.30748]
[1780370526614,40.09,70768.25,0.0,0.72488,0.00015,18.30748]
[1780370526724,40.09,70768.45,0.0,0.72492,0.00015,18.30641]
[1780370527087,40.09,70776.54,0.0,0.72614,0.00015,18.26819]
[1780370529343,40.09,70776.94,0.0,0.7262,0.00015,18.26623]
[1780370529397,40.09,70776.94,0.0,0.7262,0.00015,18.26623]
[1780370529469,40.09,70776.94,0.0,0.7262,0.00015,18.26623]
[1780370533066,40.09,70776.77,0.0,0.72618,0.00015,18.26695]
[1780370533109,40.09,70776.77,0.0,0.72618,0.00015,18.26695]
[1780370533221,40.09,70776.77,0.0,0.72618,0.00015,18.26695]
[1780370534136,40.09,70786.41,0.0,0.72764,0.00015,18.22113]
[1780370535127,40.09,70786.41,0.0,0.72764,0.00015,18.22113]
[1780370535138,40.09,70786.41,0.0,0.72764,0.00015,18.22113]
[1780370535222,40.09,70786.41,0.0,0.72764,0.00015,18.22113]
[1780370535234,40.09,70786.41,0.0,0.72764,0.00015,18.22113]
[1780370537157,40.09,70794.16,0.0,0.72881,0.00015,18.184]
[1780370537987,40.09,70794.16,0.0,0.72881,0.00015,18.184]
[1780370538723,40.09,70796.04,0.0,0.7291,0.00015,18.17499]
[1780370539171,40.09,70795.87,0.0,0.72907,0.00015,18.1758]
[1780370540479,40.09,70795.87,0.0,0.72907,0.00015,18.1758]
[1780370540482,40.09,70795.87,0.0,0.72907,0.00015,18.1758]
[1780370540722,40.09,70795.52,0.0,0.72902,0.00015,18.17749]
[1780370543199,40.09,70800.5,0.0,0.72977,0.00015,18.15368]
[1780370546404,40.09,70802.48,0.0,0.73006,0.00015,18.14421]
[1780370546459,40.09,70802.48,0.0,0.73006,0.00015,18.14421]
[1780370546471,40.09,70802.48,0.0,0.73006,0.00015,18.14421]
[1780370552262,40.09,70803.06,0.0,0.73017,0.00015,18.13791]
[1780370557298,40.1,70803.55,0.0,0.73024,0.00015,18.13578]
[1780370557907,40.1,70803.55,0.0,0.73024,0.00015,18.13578]
[1780370557957,40.1,70803.55,0.0,0.73024,0.00015,18.13578]
[1780370557976,40.1,70803.55,0.0,0.73024,0.00015,18.13578]
[1780370559281,40.1,70803.19,0.0,0.73018,0.00015,18.13755]
[1780370559333,40.1,70803.19,0.0,0.73018,0.00015,18.13755]
[1780370559469,40.1,70803.19,0.0,0.73018,0.00015,18.13755]
[1780370560738,40.1,70804.29,0.0,0.73034,0.00015,18.13237]
[1780370560981,40.1,70804.29,0.0,0.73034,0.00015,18.13237]
[1780370562797,40.1,70805.74,0.0,0.73056,0.00015,18.12552]
[1780370562855,40.1,70805.74,0.0,0.73056,0.00015,18.12552]
[1780370562973,40.1,70805.74,0.0,0.73056,0.00015,18.12552]
[1780370564867,40.1,70803.61,0.0,0.73023,0.00015,18.13588]
[1780370564914,40.1,70803.61,0.0,0.73023,0.00015,18.13588]
[1780370564970,40.1,70803.61,0.0,0.73023,0.00015,18.13588]
[1780370567368,40.1,70807.83,0.0,0.73087,0.00015,18.1157]
[1780370568752,40.1,70810.49,0.0,0.73126,0.00015,18.1029]
[1780370568767,40.1,70810.49,0.0,0.73126,0.00015,18.1029]
[1780370568973,40.1,70810.49,0.0,0.73126,0.00015,18.1029]
[1780370574417,40.1,70811.73,0.0,0.73145,0.00015,18.09706]
[1780370577438,40.1,70816.05,0.0,0.73209,0.00015,18.0763]
[1780370578822,40.1,70818.77,0.0,0.7325,0.00015,18.06319]
[1780370578828,40.1,70818.77,0.0,0.7325,0.00015,18.06319]
[1780370578974,40.1,70818.77,0.0,0.7325,0.00015,18.06319]
[1780370583808,40.1,70819.9,0.0,0.73266,0.00015,18.05804]
[1780370583855,40.1,70819.9,0.0,0.73266,0.00015,18.05804]
[1780370583973,40.1,70819.9,0.0,0.73266,0.00015,18.05804]
[1780370588326,40.1,70819.26,0.0,0.73255,0.00015,18.06138]
[1780370588377,40.1,70819.26,0.0,0.73255,0.00015,18.06138]
[1780370588473,40.1,70819.26,0.0,0.73255,0.00015,18.06138]
[1780370589526,40.1,70826.41,0.0,0.73362,0.00015,18.02686]
[1780370590531,40.1,70819.76,0.0,0.73262,0.00015,18.05918]
[1780370591543,40.11,70830.49,0.0,0.73422,0.00015,18.00719]
[1780370592549,40.11,70804.09,0.0,0.73027,0.00015,18.13486]
[1780370593305,40.11,70804.09,0.0,0.73027,0.00015,18.13486]
[1780370593353,40.11,70804.09,0.0,0.73027,0.00015,18.13486]
[1780370593471,40.11,70804.09,0.0,0.73027,0.00015,18.13486]
[1780370593556,40.11,70803.32,0.0,0.73015,0.00015,18.13853]
[1780370595570,40.11,70806.65,0.0,0.73066,0.00015,18.12247]
[1780370596577,40.11,70834.5,0.0,0.73482,0.00015,17.98766]
[1780370597164,40.11,70834.5,0.0,0.73482,0.00015,17.98766]
[1780370597216,40.11,70834.5,0.0,0.73482,0.00015,17.98766]
[1780370597474,40.11,70834.5,0.0,0.73482,0.00015,17.98766]
[1780370597584,40.11,70834.32,0.0,0.73479,0.00015,17.98866]
[1780370601028,40.11,70835.84,0.0,0.735,0.00015,17.9816]
[1780370601080,40.11,70835.84,0.0,0.735,0.00015,17.9816]
[1780370601222,40.11,70835.84,0.0,0.735,0.00015,17.9816]
[1780370604633,40.11,70839.01,0.0,0.73546,0.00015,17.96655]
[1780370606100,40.11,70840.53,0.0,0.73569,0.00015,17.95924]
[1780370606151,40.11,70840.53,0.0,0.73569,0.00015,17.95924]
[1780370606219,40.11,70840.53,0.0,0.73569,0.00015,17.95924]
[1780370611694,40.11,70841.4,0.0,0.73583,0.00015,17.95169]
[1780370612702,40.12,70811.13,0.0,0.73131,0.00015,18.09865]
[1780370613605,40.12,70811.13,0.0,0.73131,0.00015,18.09865]
[1780370613648,40.12,70811.13,0.0,0.73131,0.00015,18.09865]
[1780370613709,40.11,70842.5,0.0,0.73599,0.00015,17.94636]
[1780370613724,40.11,70842.5,0.0,0.73599,0.00015,17.94636]
[1780370614716,40.12,70842.91,0.0,0.73605,0.00015,17.94446]
[1780370619261,40.12,70842.83,0.0,0.73603,0.00015,17.94495]
[1780370619313,40.12,70842.83,0.0,0.73603,0.00015,17.94495]
[1780370619473,40.12,70842.83,0.0,0.73603,0.00015,17.94495]
[1780370625965,40.12,70842.55,0.0,0.73597,0.00015,17.94705]
[1780370625971,40.12,70842.55,0.0,0.73597,0.00015,17.94705]
[1780370632263,40.12,70843.3,0.0,0.73607,0.00015,17.9439]
[1780370632638,40.12,70843.3,0.0,0.73607,0.00015,17.9439]
[1780370632690,40.12,70843.3,0.0,0.73607,0.00015,17.9439]
[1780370632725,40.12,70843.3,0.0,0.73607,0.00015,17.9439]
[1780370634238,40.12,70847.55,0.0,0.73669,0.00015,17.92325]
[1780370634470,40.12,70847.55,0.0,0.73669,0.00015,17.92325]
[1780370636410,40.13,70849.72,0.0,0.73701,0.00015,17.9128]
[1780370636513,40.13,70856.56,0.0,0.73801,0.00015,17.87943]
[1780370636874,40.13,70870.1,0.0,0.74001,0.00015,17.81262]
[1780370638524,40.13,70870.1,0.0,0.74001,0.00015,17.81262]
[1780370638609,40.13,70879.24,0.0,0.74135,0.00015,17.76761]
[1780370638889,40.13,70883.43,0.0,0.74196,0.00015,17.74677]
[1780370639898,40.13,70888.36,0.0,0.74268,0.00015,17.7222]
[1780370642606,40.13,70890.42,0.0,0.74298,0.00015,17.71195]
[1780370647954,40.13,70887.33,0.0,0.74251,0.00015,17.72821]
[1780370648961,40.13,70880.54,0.0,0.74151,0.00015,17.76224]
[1780370649968,40.14,70875.69,0.0,0.74079,0.00015,17.7865]
[1780370650975,40.14,70870.85,0.0,0.74007,0.00015,17.81064]
[1780370652475,40.14,70870.85,0.0,0.74007,0.00015,17.81064]
[1780370652527,40.14,70870.85,0.0,0.74007,0.00015,17.81064]
[1780370652734,40.14,70870.85,0.0,0.74007,0.00015,17.81064]
[1780370652548,40.14,70868.94,0.0,0.73979,0.00015,17.82034]
[1780370652989,40.14,70866.66,0.0,0.73945,0.00015,17.83161]
[1780370655008,40.14,70856.55,0.0,0.73795,0.00015,17.88163]
[1780370656016,40.14,70816.85,0.0,0.73205,0.00015,18.07505]
[1780370657021,40.14,70846.85,0.0,0.73652,0.00015,17.92911]
[1780370658028,40.14,70847.09,0.0,0.73655,0.00015,17.92807]
[1780370659543,40.14,70847.09,0.0,0.73655,0.00015,17.92807]
[1780370659571,40.14,70848.74,0.0,0.73679,0.00015,17.92027]
[1780370663063,40.14,70851.8,0.0,0.73723,0.00015,17.90569]
[1780370665661,40.15,70853.31,0.0,0.73744,0.00015,17.89876]
[1780370665818,40.15,70853.31,0.0,0.73744,0.00015,17.89876]
[1780370665870,40.15,70853.31,0.0,0.73744,0.00015,17.89876]
[1780370666220,40.15,70853.31,0.0,0.73744,0.00015,17.89876]
[1780370666228,40.15,70853.75,0.0,0.7375,0.00015,17.8966]
[1780370668098,40.15,70856.14,0.0,0.73785,0.00015,17.8852]
[1780370669440,40.15,70856.14,0.0,0.73785,0.00015,17.8852]
[1780370669470,40.15,70856.14,0.0,0.73785,0.00015,17.8852]
[1780370669482,40.15,70856.14,0.0,0.73785,0.00015,17.8852]
[1780370669534,40.15,70856.31,0.0,0.73786,0.00015,17.88471]
[1780370673281,40.15,70856.24,0.0,0.73788,0.00015,17.8813]
[1780370673470,40.15,70856.24,0.0,0.73788,0.00015,17.8813]
[1780370673571,40.15,70856.24,0.0,0.73786,0.00015,17.88182]
[1780370675349,40.16,70861.51,0.0,0.73864,0.00015,17.85608]
[1780370676645,40.16,70854.84,0.0,0.73764,0.00015,17.88924]
[1780370677162,40.16,70852.92,0.0,0.73736,0.00015,17.89866]
[1780370680388,40.16,70852.14,0.0,0.73723,0.00015,17.90279]
[1780370680440,40.16,70852.14,0.0,0.73723,0.00015,17.90279]
[1780370680470,40.16,70852.14,0.0,0.73723,0.00015,17.90279]
[1780370680490,40.16,70852.06,0.0,0.73721,0.00015,17.90347]
[1780370683205,40.16,70853.92,0.0,0.73748,0.00015,17.89464]
[1780370684212,40.16,70872.95,0.0,0.74028,0.00015,17.80101]
[1780370686226,40.17,70873.47,0.0,0.74035,0.00015,17.79884]
[1780370688240,40.17,70854.59,0.0,0.73755,0.00015,17.89236]
[1780370690254,40.17,70854.57,0.0,0.73754,0.00015,17.89283]
[1780370691295,40.17,70854.57,0.0,0.73754,0.00015,17.89283]
[1780370691348,40.17,70854.57,0.0,0.73754,0.00015,17.89283]
[1780370691470,40.17,70854.57,0.0,0.73754,0.00015,17.89283]
[1780370691556,40.17,70825.4,0.0,0.7332,0.00015,18.03522]
[1780370692269,40.17,70859.46,0.0,0.73825,0.00015,17.86908]
[1780370693276,40.17,70860.57,0.0,0.73841,0.00015,17.86361]
[1780370694283,40.17,70827.74,0.0,0.73354,0.00015,18.02404]
[1780370695752,40.17,70862.2,0.0,0.73865,0.00015,17.85593]
[1780370696297,40.17,70831.52,0.0,0.7341,0.00015,18.00588]
[1780370697304,40.18,70831.38,0.0,0.73407,0.00015,18.00674]
[1780370698311,40.18,70863.28,0.0,0.7388,0.00015,17.85083]
[1780370699317,40.18,70832.89,0.0,0.7343,0.00015,17.99947]
[1780370700326,40.18,70866.47,0.0,0.73926,0.00015,17.83533]
[1780370701333,40.18,70872.77,0.0,0.74019,0.00015,17.80427]
[1780370702340,40.18,70872.45,0.0,0.74013,0.00015,17.80607]
[1780370703292,40.18,70872.45,0.0,0.74013,0.00015,17.80607]
[1780370703344,40.18,70872.45,0.0,0.74013,0.00015,17.80607]
[1780370703486,40.18,70872.45,0.0,0.74013,0.00015,17.80607]
[1780370703587,40.18,70873.91,0.0,0.74033,0.00015,17.79936]
[1780370705361,40.18,70876.6,0.0,0.74072,0.00015,17.7863]
[1780370706367,40.19,70882.29,0.0,0.74155,0.00015,17.75849]
[1780370711405,40.19,70881.04,0.0,0.74133,0.00015,17.76586]
[1780370714617,40.19,70881.04,0.0,0.74132,0.00015,17.76632]
[1780370714663,40.19,70881.04,0.0,0.74132,0.00015,17.76632]
[1780370714719,40.19,70881.04,0.0,0.74132,0.00015,17.76632]
[1780370714711,40.2,70881.19,0.0,0.74133,0.00015,17.7658]
[1780370716439,40.2,70879.12,0.0,0.74102,0.00015,17.77653]
[1780370718454,40.2,70877.36,0.0,0.74075,0.00015,17.78567]
[1780370719461,40.2,70879.92,0.0,0.74111,0.00015,17.7732]
[1780370720313,40.2,70879.92,0.0,0.74111,0.00015,17.7732]
[1780370720316,40.2,70879.92,0.0,0.74111,0.00015,17.7732]
[1780370720471,40.2,70879.92,0.0,0.74111,0.00015,17.7732]
[1780370720572,40.2,70880.93,0.0,0.74126,0.00015,17.76842]
[1780370726510,40.21,70881.22,0.0,0.74126,0.00015,17.76837]
[1780370729530,40.21,70850.67,0.0,0.73674,0.00015,17.91945]
[1780370730538,40.22,70885.26,0.0,0.74183,0.00015,17.7491]
[1780370731545,40.22,70854.33,0.0,0.73731,0.00015,17.89794]
[1780370732197,40.22,70854.33,0.0,0.73731,0.00015,17.89794]
[1780370732219,40.22,70854.33,0.0,0.73731,0.00015,17.89794]
[1780370732552,40.22,70853.15,0.0,0.73713,0.00015,17.90381]
[1780370734566,40.22,70885.45,0.0,0.74187,0.00015,17.74478]
[1780370735573,40.22,70854.21,0.0,0.73727,0.00015,17.89909]
[1780370736015,40.22,70854.21,0.0,0.73727,0.00015,17.89909]
[1780370736071,40.22,70854.21,0.0,0.73727,0.00015,17.89909]
[1780370736225,40.22,70854.21,0.0,0.73727,0.00015,17.89909]
[1780370736580,40.22,70885.9,0.0,0.74193,0.00015,17.74293]
[1780370737587,40.22,70885.93,0.0,0.74192,0.00015,17.74307]
[1780370741042,40.23,70885.55,0.0,0.74185,0.00015,17.7458]
[1780370741094,40.23,70885.55,0.0,0.74185,0.00015,17.7458]
[1780370741220,40.23,70885.55,0.0,0.74185,0.00015,17.7458]
[1780370741615,40.23,70885.17,0.0,0.74178,0.00015,17.74796]
[1780370746480,40.23,70884.62,0.0,0.74167,0.00015,17.75175]
[1780370746530,40.23,70884.62,0.0,0.74167,0.00015,17.75175]
[1780370746719,40.23,70884.62,0.0,0.74167,0.00015,17.75175]
[1780370746820,40.24,70884.58,0.0,0.74166,0.00015,17.75221]
[1780370747916,40.24,70884.55,0.0,0.74165,0.00015,17.75262]
[1780370747971,40.24,70884.55,0.0,0.74165,0.00015,17.75262]
[1780370749671,40.24,70885.36,0.0,0.74175,0.00015,17.74912]
[1780370754744,40.25,70886.19,0.0,0.74184,0.00015,17.74604]
[1780370754795,40.25,70886.19,0.0,0.74184,0.00015,17.74604]
[1780370754822,40.25,70886.46,0.0,0.74188,0.00015,17.74497]
[1780370754971,40.25,70886.46,0.0,0.74188,0.00015,17.74497]
[1780370755713,40.25,70889.62,0.0,0.74233,0.00015,17.72954]
[1780370757282,40.25,70889.42,0.0,0.74229,0.00015,17.73081]
[1780370757472,40.25,70889.42,0.0,0.74229,0.00015,17.73081]
[1780370757727,40.25,70889.12,0.0,0.74224,0.00015,17.73258]
[1780370758734,40.25,70887.52,0.0,0.742,0.00015,17.7408]
[1780370765783,40.26,70894.89,0.0,0.74302,0.00015,17.70603]
[1780370766349,40.26,70894.89,0.0,0.74302,0.00015,17.70603]
[1780370766790,40.27,70904.31,0.0,0.74439,0.00015,17.65936]
[1780370767797,40.27,70904.54,0.0,0.74441,0.00015,17.65856]
[1780370768815,40.27,70904.54,0.0,0.74441,0.00015,17.65856]
[1780370769817,40.27,70912.54,0.0,0.74556,0.00014,17.61885]
[1780370772871,40.27,70912.13,0.0,0.7455,0.00015,17.62106]
[1780370772838,40.27,70913.85,0.0,0.74575,0.00014,17.61251]
[1780370773845,40.27,70912.22,0.0,0.74551,0.00015,17.62077]
[1780370774656,40.27,70912.22,0.0,0.74551,0.00015,17.62077]
[1780370774708,40.27,70912.22,0.0,0.74551,0.00015,17.62077]
[1780370774720,40.27,70912.22,0.0,0.74551,0.00015,17.62077]
[1780370774852,40.27,70912.47,0.0,0.74554,0.00014,17.6196]
[1780370778880,40.27,70916.91,0.0,0.74618,0.00014,17.59764]
[1780370779840,40.27,70916.91,0.0,0.74618,0.00014,17.59764]
[1780370779887,40.27,70916.8,0.0,0.74616,0.00014,17.5983]
[1780370779892,40.27,70916.8,0.0,0.74616,0.00014,17.5983]
[1780370779971,40.27,70916.8,0.0,0.74616,0.00014,17.5983]
[1780370780894,40.28,70917.11,0.0,0.7462,0.00014,17.59685]
[1780370785929,40.28,70917.09,0.0,0.74618,0.00014,17.59746]
[1780370789009,40.28,70917.04,0.0,0.74617,0.00014,17.59792]
[1780370789061,40.28,70917.04,0.0,0.74617,0.00014,17.59792]
[1780370789222,40.28,70917.04,0.0,0.74617,0.00014,17.59792]
[1780370789321,40.28,70917.04,0.0,0.74617,0.00014,17.59802]
[1780370793985,40.28,70915.36,0.0,0.74594,0.00014,17.603]
[1780370794992,40.28,70911.58,0.0,0.74539,0.00015,17.62204]
[1780370796760,40.28,70911.58,0.0,0.74539,0.00015,17.62204]
[1780370796811,40.28,70911.58,0.0,0.74539,0.00015,17.62204]
[1780370796820,40.28,70911.84,0.0,0.74542,0.00015,17.62087]
[1780370796976,40.28,70911.84,0.0,0.74542,0.00015,17.62087]
[1780370802042,40.29,70872.2,0.0,0.73963,0.00015,17.81808]
[1780370803050,40.29,70866.07,0.0,0.73873,0.00015,17.84838]
[1780370804056,40.29,70896.16,0.0,0.74313,0.00015,17.6998]
[1780370805589,40.29,70896.16,0.0,0.74313,0.00015,17.6998]
[1780370805641,40.29,70896.16,0.0,0.74313,0.00015,17.6998]
[1780370805722,40.29,70896.16,0.0,0.74313,0.00015,17.6998]
[1780370805742,40.29,70896.55,0.0,0.74317,0.00015,17.69846]
[1780370809092,40.3,70894.06,0.0,0.74278,0.00015,17.71174]
[1780370810099,40.3,70890.73,0.0,0.74229,0.00015,17.72855]
[1780370813040,40.3,70891.81,0.0,0.74243,0.00015,17.72371]
[1780370813047,40.3,70891.81,0.0,0.74243,0.00015,17.72371]
[1780370813221,40.3,70891.81,0.0,0.74243,0.00015,17.72371]
[1780370813298,40.3,70891.55,0.0,0.74238,0.00015,17.72526]
[1780370814127,40.3,70895.12,0.0,0.7429,0.00015,17.70779]
[1780370816141,40.31,70897.88,0.0,0.74328,0.00015,17.69462]
[1780370819019,40.31,70898.84,0.0,0.74341,0.00015,17.69041]
[1780370819070,40.31,70898.84,0.0,0.74341,0.00015,17.69041]
[1780370819224,40.31,70898.84,0.0,0.74341,0.00015,17.69041]
[1780370819323,40.31,70900.14,0.0,0.74359,0.00015,17.68423]
[1780370822183,40.32,70902.57,0.0,0.74392,0.00015,17.67299]
[1780370823891,40.32,70902.57,0.0,0.74392,0.00015,17.67299]
[1780370823911,40.32,70901.95,0.0,0.74381,0.00015,17.67669]
[1780370823943,40.32,70901.95,0.0,0.74381,0.00015,17.67669]
[1780370823974,40.32,70901.95,0.0,0.74381,0.00015,17.67669]
[1780370824197,40.32,70900.25,0.0,0.74356,0.00015,17.68515]
[1780370826211,40.32,70896.04,0.0,0.74294,0.00015,17.70665]
[1780370827728,40.32,70896.04,0.0,0.74294,0.00015,17.70665]
[1780370827795,40.32,70896.04,0.0,0.74294,0.00015,17.70665]
[1780370827827,40.33,70897.86,0.0,0.74319,0.00015,17.69814]
[1780370827977,40.33,70897.86,0.0,0.74319,0.00015,17.69814]
[1780370828226,40.33,70867.27,0.0,0.73871,0.00015,17.84918]
[1780370829232,40.33,70898.22,0.0,0.74324,0.00015,17.69645]
[1780370830238,40.33,70896.5,0.0,0.74298,0.00015,17.70528]
[1780370831616,40.33,70896.5,0.0,0.74298,0.00015,17.70528]
[1780370831667,40.33,70896.5,0.0,0.74298,0.00015,17.70528]
[1780370831723,40.33,70896.5,0.0,0.74298,0.00015,17.70528]
[1780370831821,40.33,70891.28,0.0,0.7422,0.00015,17.73167]
[1780370834266,40.33,70889.37,0.0,0.74191,0.00015,17.74157]
[1780370836279,40.33,70890.11,0.0,0.74201,0.00015,17.73812]
[1780370836330,40.33,70890.11,0.0,0.74201,0.00015,17.73812]
[1780370836469,40.33,70890.11,0.0,0.74201,0.00015,17.73812]
[1780370836571,40.34,70882.47,0.0,0.74089,0.00015,17.77629]
[1780370837288,40.34,70879.94,0.0,0.74052,0.00015,17.78877]
[1780370840309,40.34,70874.53,0.0,0.73971,0.00015,17.81588]
[1780370841316,40.34,70871.27,0.0,0.73923,0.00015,17.83203]
[1780370842323,40.34,70869.07,0.0,0.7389,0.00015,17.84293]
[1780370843068,40.34,70869.07,0.0,0.7389,0.00015,17.84293]
[1780370843225,40.34,70869.07,0.0,0.7389,0.00015,17.84293]
[1780370843330,40.34,70867.5,0.0,0.73867,0.00015,17.85079]
[1780370844440,40.34,70864.27,0.0,0.73819,0.00015,17.86676]
[1780370844973,40.34,70864.27,0.0,0.73819,0.00015,17.86676]
[1780370845347,40.34,70861.94,0.0,0.73784,0.00015,17.87829]
[1780370846354,40.34,70856.9,0.0,0.7371,0.00015,17.90303]
[1780370847361,40.34,70853.31,0.0,0.73656,0.00015,17.92064]
[1780370849733,40.34,70853.83,0.0,0.73664,0.00015,17.9182]
[1780370849783,40.34,70853.83,0.0,0.73664,0.00015,17.9182]
[1780370849836,40.35,70859.73,0.0,0.7375,0.00015,17.88957]
[1780370850383,40.35,70868.65,0.0,0.73882,0.00015,17.84592]
[1780370851389,40.35,70874.88,0.0,0.73976,0.00015,17.8115]
[1780370853876,40.35,70875.62,0.0,0.73986,0.00015,17.80802]
[1780370853877,40.35,70877.3,0.0,0.7401,0.00015,17.80013]
[1780370854411,40.35,70879.16,0.0,0.74037,0.00015,17.79097]
[1780370855418,40.35,70883.35,0.0,0.74098,0.00015,17.77045]
[1780370856424,40.35,70884.88,0.0,0.7412,0.00015,17.76304]
[1780370857041,40.35,70884.88,0.0,0.7412,0.00015,17.76304]
[1780370857219,40.35,70884.88,0.0,0.7412,0.00015,17.76304]
[1780370857340,40.35,70884.88,0.0,0.7412,0.00015,17.76304]
[1780370857472,40.35,70884.88,0.0,0.7412,0.00015,17.76304]
[1780370857510,40.35,70888.32,0.0,0.7417,0.00015,17.74621]
[1780370858439,40.35,70860.45,0.0,0.73761,0.00015,17.88336]
[1780370859446,40.35,70862.3,0.0,0.73787,0.00015,17.87452]
[1780370860453,40.35,70893.56,0.0,0.74245,0.00015,17.7207]
[1780370860983,40.35,70893.56,0.0,0.74245,0.00015,17.7207]
[1780370861035,40.35,70893.56,0.0,0.74245,0.00015,17.7207]
[1780370861222,40.35,70893.56,0.0,0.74245,0.00015,17.7207]
[1780370861460,40.35,70894.9,0.0,0.74264,0.00015,17.71413]
[1780370862958,40.35,70894.9,0.0,0.74264,0.00015,17.71413]
[1780370862467,40.36,70894.23,0.0,0.74254,0.00015,17.7177]
[1780370863474,40.36,70863.54,0.0,0.73804,0.00015,17.86906]
[1780370864481,40.36,70895.57,0.0,0.74272,0.00015,17.71155]
[1780370865585,40.36,70895.57,0.0,0.74272,0.00015,17.71155]
[1780370865637,40.36,70895.57,0.0,0.74272,0.00015,17.71155]
[1780370865719,40.36,70895.57,0.0,0.74272,0.00015,17.71155]
[1780370865734,40.36,70895.19,0.0,0.74265,0.00015,17.71378]
[1780370867504,40.36,70898.13,0.0,0.74307,0.00015,17.69945]
[1780370869517,40.37,70900.26,0.0,0.74337,0.00015,17.6894]
[1780370871536,40.37,70894.19,0.0,0.74246,0.00015,17.72037]
[1780370872079,40.37,70894.19,0.0,0.74246,0.00015,17.72037]
[1780370872543,40.37,70892.85,0.0,0.74227,0.00015,17.727]
[1780370873068,40.37,70892.85,0.0,0.74227,0.00015,17.727]
[1780370873549,40.37,70890.74,0.0,0.74194,0.00015,17.73793]
[1780370874557,40.37,70888.65,0.0,0.74163,0.00015,17.74849]
[1780370875842,40.37,70888.65,0.0,0.74163,0.00015,17.74849]
[1780370876571,40.38,70894.3,0.0,0.74245,0.00015,17.72096]
[1780370881609,40.38,70894.82,0.0,0.74249,0.00015,17.71936]
[1780370886645,40.39,70894.57,0.0,0.74242,0.00015,17.72204]
[1780370891679,40.4,70893.99,0.0,0.7423,0.00015,17.72608]
[1780370895708,40.4,70860.65,0.0,0.7374,0.00015,17.89074]
[1780370896995,40.4,70886.19,0.0,0.74114,0.00015,17.76556]
[1780370897722,40.4,70885.1,0.0,0.74097,0.00015,17.77112]
[1780370899736,40.41,70850.2,0.0,0.73584,0.00015,17.9421]
[1780370900743,40.41,70883.06,0.0,0.74066,0.00015,17.7815]
[1780370901518,40.41,70883.06,0.0,0.74066,0.00015,17.7815]
[1780370901721,40.41,70883.06,0.0,0.74066,0.00015,17.7815]
[1780370901922,40.41,70883.06,0.0,0.74066,0.00015,17.7815]
[1780370901962,40.41,70852.88,0.0,0.73623,0.00015,17.92925]
[1780370902757,40.41,70885.52,0.0,0.74102,0.00015,17.76957]
[1780370903764,40.41,70885.71,0.0,0.74104,0.00015,17.76882]
[1780370905778,40.41,70887.56,0.0,0.7413,0.00015,17.76007]
[1780370907792,40.41,70889.77,0.0,0.74161,0.00015,17.74956]
[1780370909806,40.41,70892.75,0.0,0.74203,0.00015,17.73527]
[1780370911820,40.42,70894.79,0.0,0.74235,0.00015,17.72169]
[1780370916855,40.42,70893.57,0.0,0.74214,0.00015,17.72887]
[1780370921890,40.43,70893.79,0.0,0.74214,0.00015,17.72888]
[1780370924911,40.43,70888.59,0.0,0.74137,0.00015,17.7552]
[1780370925917,40.43,70883.27,0.0,0.74058,0.00015,17.78158]
[1780370930953,40.44,70884.26,0.0,0.74071,0.00015,17.7775]
[1780370935988,40.44,70883.94,0.0,0.74064,0.00015,17.77988]
[1780370941023,40.45,70883.81,0.0,0.7406,0.00015,17.78128]
[1780370942030,40.45,70882.13,0.0,0.74035,0.00015,17.78968]
[1780370943037,40.45,70850.57,0.0,0.73571,0.00015,17.94377]
[1780370944044,40.45,70882.55,0.0,0.74041,0.00015,17.78773]
[1780370945051,40.45,70883.02,0.0,0.74047,0.00015,17.78556]
[1780370947064,40.45,70880.88,0.0,0.74015,0.00015,17.79636]
[1780370952100,40.46,70880.35,0.0,0.74005,0.00015,17.79961]
[1780370953107,40.46,70882.29,0.0,0.74033,0.00015,17.79021]
[1780370958142,40.46,70849.3,0.0,0.73547,0.00015,17.95169]
[1780370959149,40.46,70881.39,0.0,0.74018,0.00015,17.79525]
[1780370960156,40.46,70881.27,0.0,0.74016,0.00015,17.79598]
[1780370963958,40.46,70880.89,0.0,0.7401,0.00015,17.79811]
[1780370969219,40.47,70885.59,0.0,0.74076,0.00015,17.7759]
[1780370970225,40.47,70887.85,0.0,0.74109,0.00015,17.76493]
[1780370974254,40.47,70889.59,0.0,0.74135,0.00015,17.75309]
[1780370982310,40.48,70889.51,0.0,0.7413,0.00015,17.75486]
[1780370985360,40.48,70889.49,0.0,0.74129,0.00015,17.75513]
[1780370985667,40.48,70887.68,0.0,0.74102,0.00015,17.76452]
[1780370986339,40.48,70884.53,0.0,0.74056,0.00015,17.78]
[1780370988353,40.48,70852.45,0.0,0.73585,0.00015,17.9367]
[1780370989360,40.48,70884.43,0.0,0.74054,0.00015,17.78073]
[1780370990367,40.49,70885.41,0.0,0.74068,0.00015,17.77606]
[1780370994397,40.49,70879.75,0.0,0.73983,0.00015,17.80438]
[1780370995404,40.49,70875.71,0.0,0.73924,0.00015,17.82427]
[1780370996413,40.49,70872.61,0.0,0.73878,0.00015,17.8395]
[1780370998426,40.49,70876.95,0.0,0.73942,0.00015,17.81842]
[1780371002454,40.49,70881.4,0.0,0.74006,0.00015,17.79699]
[1780371005579,40.49,70880.8,0.0,0.73996,0.00015,17.80016]
[1780371007489,40.5,70845.25,0.0,0.73473,0.00015,17.97333]
[1780371008496,40.5,70876.36,0.0,0.73931,0.00015,17.82216]
[1780371009503,40.5,70875.97,0.0,0.73925,0.00015,17.82415]
[1780371012524,40.5,70841.27,0.0,0.73414,0.00015,17.99276]
[1780371013531,40.5,70871.07,0.0,0.73852,0.00015,17.84843]
[1780371014538,40.5,70869.95,0.0,0.73836,0.00015,17.8538]
[1780371015545,40.5,70870.19,0.0,0.73839,0.00015,17.85269]
[1780371017559,40.5,70867.62,0.0,0.73801,0.00015,17.86533]
[1780371019573,40.5,70863.01,0.0,0.73733,0.00015,17.88787]
[1780371024608,40.5,70865.3,0.0,0.73766,0.00015,17.87716]
[1780371028643,40.5,70868.39,0.0,0.7381,0.00015,17.8625]
[1780371029650,40.5,70878.59,0.0,0.73959,0.00015,17.81278]
[1780371031664,40.51,70877.06,0.0,0.73939,0.00015,17.81646]
[1780371032785,40.51,70874.64,0.0,0.73903,0.00015,17.82847]
[1780371034685,40.51,70872.96,0.0,0.73879,0.00015,17.83675]
[1780371035692,40.51,70868.65,0.0,0.73815,0.00015,17.85792]
[1780371036699,40.51,70865.92,0.0,0.73775,0.00015,17.87134]
[1780371039719,40.51,70861.4,0.0,0.73707,0.00015,17.8937]
[1780371041733,40.51,70853.03,0.0,0.73584,0.00015,17.9344]
[1780371042741,40.51,70848.71,0.0,0.7352,0.00015,17.9553]
[1780371043748,40.51,70852.06,0.0,0.73569,0.00015,17.93911]
[1780371044754,40.51,70820.21,0.0,0.73098,0.00015,18.09195]
[1780371045762,40.51,70853.17,0.0,0.73586,0.00015,17.93362]
[1780371046769,40.51,70822.63,0.0,0.73134,0.00015,18.08032]
[1780371047778,40.51,70855.31,0.0,0.73618,0.00015,17.92317]
[1780371048783,40.51,70823.68,0.0,0.7315,0.00015,18.07523]
[1780371049790,40.51,70856.2,0.0,0.73631,0.00015,17.91879]
[1780371050797,40.51,70856.31,0.0,0.73633,0.00015,17.91831]
[1780371052907,40.51,70854.47,0.0,0.73605,0.00015,17.92731]
[1780371055832,40.51,70850.38,0.0,0.73545,0.00015,17.9472]
[1780371056839,40.51,70847.25,0.0,0.73499,0.00015,17.96233]
[1780371061874,40.51,70851.22,0.0,0.73557,0.00015,17.94312]
[1780371066909,40.51,70851.47,0.0,0.73561,0.00015,17.94196]
[1780371070937,40.51,70853.88,0.0,0.73596,0.00015,17.93033]
[1780371072951,40.51,70850.92,0.0,0.73552,0.00015,17.94469]
[1780371073958,40.51,70845.51,0.0,0.73473,0.00015,17.9708]
[1780371078993,40.51,70844.82,0.0,0.73463,0.00015,17.97401]
[1780371082015,40.51,70841.98,0.0,0.73421,0.00015,17.98758]
[1780371086050,40.51,70805.08,0.0,0.72874,0.00015,18.16344]
[1780371087060,40.51,70809.03,0.0,0.72933,0.00015,18.14459]
[1780371088067,40.51,70812.96,0.0,0.72992,0.00015,18.12583]
[1780371089250,40.51,70813.47,0.0,0.73,0.00015,18.12329]
[1780371090081,40.51,70845.33,0.0,0.73473,0.00015,17.97078]
[1780371091088,40.51,70845.44,0.0,0.73477,0.00015,17.96639]
[1780371093102,40.51,70814.1,0.0,0.73012,0.00015,18.11646]
[1780371094109,40.51,70847.53,0.0,0.73508,0.00015,17.95632]
[1780371095116,40.51,70847.63,0.0,0.73509,0.00015,17.95591]
[1780371098137,40.51,70844.65,0.0,0.73465,0.00015,17.9705]
[1780371103172,40.51,70845.2,0.0,0.73472,0.00015,17.96813]
[1780371106193,40.51,70847.01,0.0,0.73498,0.00015,17.95957]
[1780371107200,40.51,70849.0,0.0,0.73527,0.00015,17.95003]
[1780371109214,40.51,70853.22,0.0,0.73589,0.00015,17.92978]
[1780371110220,40.51,70855.16,0.0,0.73617,0.00015,17.92042]
[1780371111227,40.51,70851.35,0.0,0.73561,0.00015,17.93888]
[1780371114249,40.51,70853.4,0.0,0.73591,0.00015,17.92902]
[1780371119520,40.51,70853.94,0.0,0.73599,0.00015,17.92649]
[1780371122931,40.51,70850.56,0.0,0.73549,0.00015,17.94291]
[1780371123312,40.51,70820.98,0.0,0.73111,0.00015,18.08482]
[1780371124319,40.51,70854.27,0.0,0.73604,0.00015,17.92483]
[1780371125326,40.51,70822.22,0.0,0.7313,0.00015,18.0788]
[1780371126333,40.51,70854.18,0.0,0.73603,0.00015,17.92515]
[1780371127339,40.51,70825.19,0.0,0.73175,0.00015,18.06453]
[1780371128346,40.51,70857.41,0.0,0.73651,0.00015,17.90943]
[1780371129354,40.51,70857.03,0.0,0.73645,0.00015,17.91132]
[1780371130361,40.51,70860.06,0.0,0.73689,0.00015,17.89667]
[1780371131368,40.51,70829.09,0.0,0.73232,0.00015,18.04594]
[1780371132375,40.51,70861.3,0.0,0.73708,0.00015,17.89062]
[1780371133961,40.51,70861.56,0.0,0.73711,0.00015,17.8895]
[1780371134388,40.51,70864.06,0.0,0.73748,0.00015,17.87736]
[1780371139423,40.52,70863.63,0.0,0.7374,0.00015,17.87986]
[1780371141844,40.52,70863.63,0.0,0.7374,0.00015,17.87986]
[1780371142224,40.52,70863.63,0.0,0.7374,0.00015,17.87986]
[1780371142253,40.52,70872.23,0.0,0.73866,0.00015,17.8382]
[1780371142448,40.52,70884.67,0.0,0.74047,0.00015,17.77733]
[1780371143455,40.52,70887.5,0.0,0.74088,0.00015,17.76357]
[1780371145833,40.52,70886.65,0.0,0.74076,0.00015,17.76789]
[1780371151511,40.52,70885.96,0.0,0.74066,0.00015,17.76832]
[1780371155278,40.53,70886.34,0.0,0.74071,0.00015,17.76674]
[1780371155379,40.53,70885.41,0.0,0.74057,0.00015,17.77145]
[1780371155470,40.53,70885.41,0.0,0.74057,0.00015,17.77145]
[1780371160174,40.53,70885.53,0.0,0.74057,0.00015,17.7714]
[1780371160220,40.53,70885.53,0.0,0.74057,0.00015,17.7714]
[1780371160228,40.53,70885.53,0.0,0.74057,0.00015,17.7714]
[1780371160470,40.53,70886.27,0.0,0.74067,0.00015,17.76805]
[1780371161078,40.53,70886.27,0.0,0.74067,0.00015,17.76805]
[1780371161130,40.53,70886.27,0.0,0.74067,0.00015,17.76805]
[1780371161220,40.53,70886.27,0.0,0.74067,0.00015,17.76805]
[1780371161179,40.53,70887.0,0.0,0.74077,0.00015,17.76461]
[1780371166616,40.54,70888.81,0.0,0.74102,0.00015,17.75638]
[1780371168069,40.54,70888.81,0.0,0.74102,0.00015,17.75638]
[1780371168086,40.54,70888.81,0.0,0.74102,0.00015,17.75638]
[1780371168224,40.54,70888.81,0.0,0.74102,0.00015,17.75638]
[1780371169176,40.54,70888.79,0.0,0.741,0.00015,17.75678]
[1780371169220,40.54,70888.79,0.0,0.741,0.00015,17.75678]
[1780371169228,40.54,70888.79,0.0,0.741,0.00015,17.75678]
[1780371169273,40.54,70887.49,0.0,0.74081,0.00015,17.76331]
[1780371170252,40.54,70887.49,0.0,0.74081,0.00015,17.76331]
[1780371170470,40.54,70887.49,0.0,0.74081,0.00015,17.76331]
[1780371170643,40.54,70886.82,0.0,0.74071,0.00015,17.76674]
[1780371172458,40.54,70886.84,0.0,0.74071,0.00015,17.76678]
[1780371172472,40.54,70886.84,0.0,0.74071,0.00015,17.76678]
[1780371172510,40.54,70886.84,0.0,0.74071,0.00015,17.76678]
[1780371177695,40.55,70885.57,0.0,0.7405,0.00015,17.77383]
[1780371179361,40.55,70886.07,0.0,0.74057,0.00015,17.77151]
[1780371179472,40.55,70886.07,0.0,0.74057,0.00015,17.77151]
[1780371181055,40.55,70885.67,0.0,0.74051,0.00015,17.7736]
[1780371181071,40.55,70885.67,0.0,0.74051,0.00015,17.7736]
[1780371181220,40.55,70885.67,0.0,0.74051,0.00015,17.7736]
[1780371182090,40.55,70887.66,0.0,0.74079,0.00015,17.76412]
[1780371182142,40.55,70887.66,0.0,0.74079,0.00015,17.76412]
[1780371182221,40.55,70887.66,0.0,0.74079,0.00015,17.76412]
[1780371182244,40.55,70887.49,0.0,0.74076,0.00015,17.7651]
[1780371185839,40.55,70890.42,0.0,0.74118,0.00015,17.75101]
[1780371185889,40.55,70890.42,0.0,0.74118,0.00015,17.75101]
[1780371185974,40.55,70890.42,0.0,0.74118,0.00015,17.75101]
[1780371187575,40.55,70890.01,0.0,0.74111,0.00015,17.75334]
[1780371187624,40.55,70890.01,0.0,0.74111,0.00015,17.75334]
[1780371187720,40.55,70890.01,0.0,0.74111,0.00015,17.75334]
[1780371187765,40.55,70889.59,0.0,0.74104,0.00015,17.75557]
[1780371191793,40.56,70902.67,0.0,0.74293,0.00014,17.6918]
[1780371192800,40.56,70907.6,0.0,0.74364,0.00014,17.66753]
[1780371193807,40.56,70904.99,0.0,0.74325,0.00014,17.6806]
[1780371197983,40.56,70902.66,0.0,0.7429,0.00014,17.69264]
[1780371198035,40.56,70902.66,0.0,0.7429,0.00014,17.69264]
[1780371198220,40.56,70902.66,0.0,0.7429,0.00014,17.69264]
[1780371200434,40.56,70905.61,0.0,0.74332,0.00014,17.67856]
[1780371200470,40.56,70905.61,0.0,0.74332,0.00014,17.67856]
[1780371200486,40.56,70905.61,0.0,0.74332,0.00014,17.67856]
[1780371200856,40.57,70906.36,0.0,0.74342,0.00014,17.67503]
[1780371201539,40.57,70906.36,0.0,0.74342,0.00014,17.67503]
[1780371201719,40.57,70906.36,0.0,0.74342,0.00014,17.67503]
[1780371201862,40.57,70906.44,0.0,0.74343,0.00014,17.67482]
[1780371206898,40.57,70904.96,0.0,0.7432,0.00014,17.68257]
[1780371207460,40.57,70904.96,0.0,0.7432,0.00014,17.68257]
[1780371207474,40.57,70904.96,0.0,0.7432,0.00014,17.68257]
[1780371207502,40.57,70904.96,0.0,0.7432,0.00014,17.68257]
[1780371208914,40.57,70905.31,0.0,0.74325,0.00014,17.68089]
[1780371208973,40.57,70905.31,0.0,0.74325,0.00014,17.68089]
[1780371208989,40.57,70905.31,0.0,0.74325,0.00014,17.68089]
[1780371209221,40.57,70905.31,0.0,0.74325,0.00014,17.68089]
[1780371209232,40.57,70905.22,0.0,0.74324,0.00014,17.68136]
[1780371210413,40.57,70904.94,0.0,0.74319,0.00014,17.68277]
[1780371210470,40.57,70904.94,0.0,0.74319,0.00014,17.68277]
[1780371215962,40.57,70868.05,0.0,0.73785,0.00015,17.85977]
[1780371216969,40.57,70902.64,0.0,0.74289,0.00014,17.69017]
[1780371217562,40.57,70902.64,0.0,0.74289,0.00014,17.69017]
[1780371217614,40.57,70902.64,0.0,0.74289,0.00014,17.69017]
[1780371217721,40.57,70902.64,0.0,0.74289,0.00014,17.69017]
[1780371218322,40.57,70902.64,0.0,0.74289,0.00014,17.69017]
[1780371217976,40.57,70905.61,0.0,0.74332,0.00014,17.67552]
[1780371218368,40.57,70905.61,0.0,0.74332,0.00014,17.67552]
[1780371218472,40.57,70905.61,0.0,0.74332,0.00014,17.67552]
[1780371218656,40.57,70905.61,0.0,0.74332,0.00014,17.67552]
[1780371218705,40.57,70905.61,0.0,0.74332,0.00014,17.67552]
[1780371218727,40.57,70905.61,0.0,0.74332,0.00014,17.67552]
[1780371218982,40.57,70904.81,0.0,0.74321,0.00014,17.67951]
[1780371219573,40.57,70904.81,0.0,0.74321,0.00014,17.67951]
[1780371220015,40.57,70877.17,0.0,0.73918,0.00015,17.81527]
[1780371221008,40.57,70879.46,0.0,0.73952,0.00015,17.80398]
[1780371221766,40.57,70879.46,0.0,0.73952,0.00015,17.80398]
[1780371221815,40.57,70879.46,0.0,0.73952,0.00015,17.80398]
[1780371221980,40.57,70879.46,0.0,0.73952,0.00015,17.80398]
[1780371222326,40.57,70879.46,0.0,0.73952,0.00015,17.80398]
[1780371222015,40.57,70910.53,0.0,0.74404,0.00014,17.65105]
[1780371222376,40.57,70910.53,0.0,0.74404,0.00014,17.65105]
[1780371222471,40.57,70910.53,0.0,0.74404,0.00014,17.65105]
[1780371223022,40.57,70909.89,0.0,0.74394,0.00014,17.65429]
[1780371224730,40.57,70910.65,0.0,0.74405,0.00014,17.6506]
[1780371224861,40.57,70910.65,0.0,0.74405,0.00014,17.6506]
[1780371224970,40.57,70910.65,0.0,0.74405,0.00014,17.6506]
[1780371226053,40.57,70879.95,0.0,0.73959,0.00015,17.80178]
[1780371227057,40.57,70883.23,0.0,0.74007,0.00015,17.7855]
[1780371228036,40.57,70883.23,0.0,0.74007,0.00015,17.7855]
[1780371228221,40.57,70883.23,0.0,0.74007,0.00015,17.7855]
[1780371228267,40.57,70883.23,0.0,0.74007,0.00015,17.7855]
[1780371228282,40.57,70916.22,0.0,0.74487,0.00014,17.62257]
[1780371229070,40.57,70916.14,0.0,0.74486,0.00014,17.62284]
[1780371230856,40.57,70916.53,0.0,0.74492,0.00014,17.62077]
[1780371230858,40.57,70916.53,0.0,0.74492,0.00014,17.62077]
[1780371230973,40.57,70916.53,0.0,0.74492,0.00014,17.62077]
[1780371231825,40.57,70916.17,0.0,0.74487,0.00014,17.62242]
[1780371231827,40.57,70916.17,0.0,0.74487,0.00014,17.62242]
[1780371231975,40.57,70916.17,0.0,0.74487,0.00014,17.62242]
[1780371232091,40.56,70917.02,0.0,0.745,0.00014,17.61806]
[1780371233671,40.56,70918.36,0.0,0.74519,0.00014,17.61127]
[1780371233678,40.56,70918.36,0.0,0.74519,0.00014,17.61127]
[1780371233720,40.56,70918.36,0.0,0.74519,0.00014,17.61127]
[1780371237127,40.56,70909.8,0.0,0.74397,0.00014,17.65327]
[1780371237781,40.56,70909.8,0.0,0.74397,0.00014,17.65327]
[1780371237798,40.56,70909.8,0.0,0.74397,0.00014,17.65327]
[1780371237971,40.56,70909.8,0.0,0.74397,0.00014,17.65327]
[1780371238197,40.56,70909.8,0.0,0.74397,0.00014,17.65327]
[1780371239140,40.56,70900.66,0.0,0.74265,0.00015,17.69826]
[1780371239979,40.56,70900.66,0.0,0.74265,0.00015,17.69826]
[1780371241157,40.56,70904.51,0.0,0.74322,0.00014,17.67905]
[1780371242164,40.56,70899.56,0.0,0.7425,0.00015,17.7034]
[1780371242871,40.56,70899.56,0.0,0.7425,0.00015,17.7034]
[1780371242880,40.56,70899.56,0.0,0.7425,0.00015,17.7034]
[1780371242973,40.56,70899.56,0.0,0.7425,0.00015,17.7034]
[1780371243171,40.56,70895.21,0.0,0.74187,0.00015,17.72473]
[1780371245185,40.56,70886.69,0.0,0.74062,0.00015,17.767]
[1780371246474,40.56,70887.18,0.0,0.74069,0.00015,17.76476]
[1780371246526,40.56,70887.18,0.0,0.74069,0.00015,17.76476]
[1780371246720,40.56,70887.18,0.0,0.74069,0.00015,17.76476]
[1780371247199,40.56,70886.83,0.0,0.74063,0.00015,17.76664]
[1780371250220,40.56,70880.74,0.0,0.73973,0.00015,17.79693]
[1780371252235,40.57,70876.35,0.0,0.73908,0.00015,17.8186]
[1780371255203,40.57,70875.98,0.0,0.73902,0.00015,17.82059]
[1780371255224,40.57,70875.98,0.0,0.73902,0.00015,17.82059]
[1780371256602,40.57,70877.06,0.0,0.73918,0.00015,17.8155]
[1780371256655,40.57,70877.06,0.0,0.73918,0.00015,17.8155]
[1780371256721,40.57,70877.06,0.0,0.73918,0.00015,17.8155]
[1780371257269,40.57,70877.27,0.0,0.73921,0.00015,17.81457]
[1780371260306,40.57,70876.7,0.0,0.73912,0.00015,17.81754]
[1780371262110,40.57,70877.6,0.0,0.73924,0.00015,17.81333]
[1780371262187,40.57,70877.6,0.0,0.73924,0.00015,17.81333]
[1780371262222,40.57,70877.6,0.0,0.73924,0.00015,17.81333]
[1780371262559,40.57,70877.06,0.0,0.73916,0.00015,17.81606]
[1780371262611,40.57,70877.06,0.0,0.73916,0.00015,17.81606]
[1780371262721,40.57,70877.06,0.0,0.73916,0.00015,17.81606]
[1780371263311,40.57,70876.75,0.0,0.73911,0.00015,17.81767]
[1780371271367,40.58,70876.78,0.0,0.73913,0.00015,17.81426]
[1780371277409,40.58,70877.51,0.0,0.73922,0.00015,17.81122]
[1780371279588,40.58,70877.51,0.0,0.73922,0.00015,17.81122]
[1780371279647,40.58,70877.51,0.0,0.73922,0.00015,17.81122]
[1780371279726,40.58,70877.51,0.0,0.73922,0.00015,17.81122]
[1780371280311,40.58,70877.51,0.0,0.73922,0.00015,17.81122]
[1780371280401,40.58,70877.51,0.0,0.73922,0.00015,17.81122]
[1780371280323,40.58,70879.19,0.0,0.73946,0.00015,17.80329]
[1780371280470,40.58,70879.19,0.0,0.73946,0.00015,17.80329]
[1780371280569,40.58,70880.88,0.0,0.73971,0.00015,17.79503]
[1780371286472,40.58,70882.68,0.0,0.73995,0.00015,17.78685]
[1780371287421,40.58,70882.68,0.0,0.73995,0.00015,17.78685]
[1780371287471,40.58,70882.68,0.0,0.73995,0.00015,17.78685]
[1780371288055,40.58,70882.68,0.0,0.73995,0.00015,17.78685]
[1780371288067,40.58,70882.68,0.0,0.73995,0.00015,17.78685]
[1780371288222,40.58,70882.68,0.0,0.73995,0.00015,17.78685]
[1780371288259,40.59,70887.39,0.0,0.74063,0.00015,17.76405]
[1780371288484,40.59,70887.39,0.0,0.74063,0.00015,17.76405]
[1780371290500,40.59,70880.46,0.0,0.73961,0.00015,17.79818]
[1780371292514,40.59,70865.33,0.0,0.7374,0.00015,17.87203]
[1780371293520,40.59,70862.07,0.0,0.73692,0.00015,17.88792]
[1780371294957,40.59,70862.07,0.0,0.73692,0.00015,17.88792]
[1780371295009,40.59,70862.07,0.0,0.73692,0.00015,17.88792]
[1780371295569,40.59,70861.64,0.0,0.73685,0.00015,17.89013]
[1780371295575,40.59,70861.64,0.0,0.73685,0.00015,17.89013]
[1780371295701,40.59,70861.64,0.0,0.73685,0.00015,17.89013]
[1780371296542,40.59,70861.23,0.0,0.73679,0.00015,17.89217]
[1780371301149,40.59,70858.57,0.0,0.73639,0.00015,17.9052]
[1780371301201,40.59,70858.57,0.0,0.73639,0.00015,17.9052]
[1780371301222,40.59,70858.57,0.0,0.73639,0.00015,17.9052]
[1780371302587,40.59,70820.6,0.0,0.73078,0.00015,18.08728]
[1780371303594,40.58,70816.24,0.0,0.73018,0.00015,18.10645]
[1780371305608,40.56,70821.28,0.0,0.73102,0.00015,18.07939]
[1780371306615,40.56,70825.06,0.0,0.73159,0.00015,18.06127]
[1780371307512,40.56,70825.06,0.0,0.73159,0.00015,18.06127]
[1780371307525,40.56,70825.06,0.0,0.73159,0.00015,18.06127]
[1780371307722,40.56,70825.06,0.0,0.73159,0.00015,18.06127]
[1780371308482,40.56,70825.84,0.0,0.73171,0.00015,18.05745]
[1780371308533,40.56,70825.84,0.0,0.73171,0.00015,18.05745]
[1780371308721,40.56,70825.84,0.0,0.73171,0.00015,18.05745]
[1780371308733,40.56,70826.4,0.0,0.73179,0.00015,18.05468]
[1780371311926,40.56,70828.74,0.0,0.73214,0.00015,18.04333]
[1780371311972,40.56,70828.74,0.0,0.73214,0.00015,18.04333]
[1780371311978,40.56,70828.74,0.0,0.73214,0.00015,18.04333]
[1780371312493,40.56,70832.0,0.0,0.73263,0.00015,18.02763]
[1780371312498,40.56,70832.0,0.0,0.73263,0.00015,18.02763]
[1780371312721,40.56,70832.0,0.0,0.73263,0.00015,18.02763]
[1780371312982,40.56,70832.0,0.0,0.73263,0.00015,18.02763]
[1780371313222,40.56,70832.0,0.0,0.73263,0.00015,18.02763]
[1780371313323,40.56,70832.59,0.0,0.73272,0.00015,18.02476]
[1780371313664,40.56,70834.32,0.0,0.73297,0.00015,18.01649]
[1780371316040,40.56,70834.5,0.0,0.733,0.00015,18.01559]
[1780371316092,40.56,70834.5,0.0,0.733,0.00015,18.01559]
[1780371316222,40.56,70834.5,0.0,0.733,0.00015,18.01559]
[1780371316245,40.56,70839.18,0.0,0.7337,0.00015,17.99312]
[1780371316673,40.56,70839.18,0.0,0.7337,0.00015,17.99312]
[1780371316722,40.56,70839.18,0.0,0.7337,0.00015,17.99312]
[1780371317271,40.56,70839.18,0.0,0.7337,0.00015,17.99312]
[1780371317372,40.56,70838.91,0.0,0.73366,0.00015,17.99442]
[1780371318698,40.56,70840.64,0.0,0.73391,0.00015,17.98605]
[1780371320712,40.56,70845.57,0.0,0.73464,0.00015,17.96225]
[1780371322787,40.56,70845.75,0.0,0.73467,0.00015,17.96137]
[1780371322975,40.56,70845.75,0.0,0.73467,0.00015,17.96137]
[1780371322982,40.56,70846.57,0.0,0.73479,0.00015,17.95741]
[1780371325299,40.56,70846.97,0.0,0.73485,0.00015,17.95548]
[1780371325347,40.56,70846.97,0.0,0.73485,0.00015,17.95548]
[1780371325381,40.56,70847.93,0.0,0.73499,0.00015,17.95086]
[1780371325470,40.56,70847.93,0.0,0.73499,0.00015,17.95086]
[1780371325748,40.56,70853.3,0.0,0.73578,0.00015,17.92496]
[1780371327280,40.56,70853.3,0.0,0.73578,0.00015,17.92496]
[1780371327289,40.56,70853.3,0.0,0.73578,0.00015,17.92496]
[1780371327379,40.56,70853.98,0.0,0.73588,0.00015,17.92176]
[1780371327473,40.56,70853.98,0.0,0.73588,0.00015,17.92176]
[1780371327763,40.56,70856.1,0.0,0.73619,0.00015,17.91151]
[1780371330783,40.56,70853.39,0.0,0.73579,0.00015,17.92479]
[1780371335351,40.56,70853.32,0.0,0.7358,0.00015,17.92137]
[1780371335403,40.56,70853.32,0.0,0.7358,0.00015,17.92137]
[1780371335400,40.56,70853.2,0.0,0.73578,0.00015,17.92208]
[1780371335473,40.56,70853.2,0.0,0.73578,0.00015,17.92208]
[1780371336430,40.56,70853.0,0.0,0.73575,0.00015,17.92311]
[1780371336825,40.56,70849.66,0.0,0.73526,0.00015,17.93923]
[1780371337832,40.56,70843.24,0.0,0.73431,0.00015,17.97019]
[1780371338839,40.56,70838.81,0.0,0.73366,0.00015,17.99149]
[1780371341419,40.56,70838.51,0.0,0.73361,0.00015,17.99292]
[1780371341479,40.56,70840.22,0.0,0.73387,0.00015,17.98472]
[1780371341480,40.56,70840.22,0.0,0.73387,0.00015,17.98472]
[1780371341862,40.56,70839.47,0.0,0.73375,0.00015,17.98833]
[1780371343721,40.56,70841.22,0.0,0.73401,0.00015,17.97993]
[1780371343876,40.56,70840.48,0.0,0.7339,0.00015,17.9835]
[1780371345889,40.56,70844.92,0.0,0.73456,0.00015,17.9622]
[1780371350198,40.56,70844.28,0.0,0.73446,0.00015,17.9654]
[1780371350223,40.56,70844.28,0.0,0.73446,0.00015,17.9654]
[1780371350405,40.56,70845.2,0.0,0.73459,0.00015,17.96106]
[1780371351814,40.56,70845.15,0.0,0.73459,0.00015,17.9613]
[1780371351931,40.56,70847.8,0.0,0.73497,0.00015,17.94859]
[1780371352938,40.56,70851.62,0.0,0.73554,0.00015,17.93022]
[1780371353721,40.56,70851.62,0.0,0.73554,0.00015,17.93022]
[1780371353946,40.56,70852.62,0.0,0.73568,0.00015,17.92546]
[1780371354953,40.56,70854.95,0.0,0.73602,0.00015,17.91429]
[1780371357087,40.56,70855.15,0.0,0.73605,0.00015,17.91341]
[1780371357219,40.56,70855.15,0.0,0.73605,0.00015,17.91341]
[1780371357318,40.57,70851.12,0.0,0.73545,0.00015,17.93309]
[1780371361484,40.57,70850.1,0.0,0.7353,0.00015,17.9381]
[1780371361892,40.57,70849.31,0.0,0.73517,0.00015,17.94207]
[1780371361934,40.57,70849.31,0.0,0.73517,0.00015,17.94207]
[1780371361973,40.57,70849.31,0.0,0.73517,0.00015,17.94207]
[1780371362003,40.57,70846.54,0.0,0.73476,0.00015,17.95549]
[1780371366650,40.57,70848.21,0.0,0.735,0.00015,17.9478]
[1780371366701,40.57,70848.21,0.0,0.735,0.00015,17.9478]
[1780371367038,40.57,70847.13,0.0,0.73484,0.00015,17.953]
[1780371367721,40.57,70847.13,0.0,0.73484,0.00015,17.953]
[1780371372223,40.57,70845.8,0.0,0.73464,0.00015,17.9597]
[1780371372281,40.57,70845.8,0.0,0.73464,0.00015,17.9597]
[1780371372382,40.57,70845.86,0.0,0.73464,0.00015,17.95954]
[1780371373720,40.57,70847.47,0.0,0.73488,0.00015,17.95179]
[1780371377114,40.57,70842.37,0.0,0.73412,0.00015,17.97663]
[1780371378120,40.58,70836.02,0.0,0.73317,0.00015,18.00728]
[1780371379127,40.58,70834.13,0.0,0.73289,0.00015,18.01641]
[1780371380134,40.58,70829.9,0.0,0.73226,0.00015,18.03669]
[1780371383155,40.58,70827.6,0.0,0.73192,0.00015,18.0478]
[1780371386686,40.58,70826.48,0.0,0.73175,0.00015,18.05324]
[1780371389197,40.58,70830.44,0.0,0.73233,0.00015,18.03445]
[1780371394233,40.58,70831.66,0.0,0.73254,0.00015,18.02496]
[1780371396247,40.58,70829.79,0.0,0.73226,0.00015,18.03401]
[1780371401282,40.58,70832.0,0.0,0.73258,0.00015,18.02371]
[1780371402289,40.58,70834.36,0.0,0.73292,0.00015,18.01248]
[1780371407324,40.58,70837.4,0.0,0.73337,0.00015,17.99821]
[1780371410345,40.58,70833.37,0.0,0.73277,0.00015,18.01755]
[1780371413369,40.58,70835.59,0.0,0.7331,0.00015,18.00693]
[1780371415382,40.58,70838.58,0.0,0.73354,0.00015,17.99263]
[1780371420417,40.59,70837.83,0.0,0.73342,0.00015,17.99637]
[1780371425452,40.59,70836.43,0.0,0.73321,0.00015,18.00316]
[1780371427467,40.59,70841.39,0.0,0.73395,0.00015,17.97942]
[1780371429481,40.59,70844.8,0.0,0.73445,0.00015,17.96313]
[1780371433512,40.59,70852.68,0.0,0.7356,0.00015,17.92543]
[1780371434519,40.59,70855.39,0.0,0.736,0.00015,17.91245]
[1780371439555,40.59,70855.06,0.0,0.73593,0.00015,17.91464]
[1780371440562,40.59,70851.72,0.0,0.73543,0.00015,17.93088]
[1780371442576,40.59,70835.94,0.0,0.7331,0.00015,18.00692]
[1780371443583,40.6,70833.97,0.0,0.73281,0.00015,18.01642]
[1780371447611,40.6,70832.02,0.0,0.73251,0.00015,18.02603]
[1780371448618,40.6,70828.63,0.0,0.73201,0.00015,18.04227]
[1780371449625,40.6,70824.66,0.0,0.73142,0.00015,18.06122]
[1780371454660,40.6,70826.32,0.0,0.73169,0.00015,18.04953]
[1780371459695,40.6,70827.25,0.0,0.73182,0.00015,18.04528]
[1780371464730,40.6,70823.46,0.0,0.73125,0.00015,18.0635]
[1780371467751,40.6,70826.26,0.0,0.73167,0.00015,18.05023]
[1780371471779,40.6,70829.88,0.0,0.7322,0.00015,18.03312]
[1780371472786,40.6,70832.3,0.0,0.73256,0.00015,18.02162]
[1780371476814,40.6,70834.27,0.0,0.73284,0.00015,18.01246]
[1780371478828,40.6,70830.97,0.0,0.73235,0.00015,18.02837]
[1780371480842,40.61,70827.04,0.0,0.73176,0.00015,18.04722]
[1780371482148,40.61,70823.07,0.0,0.73117,0.00015,18.06614]
[1780371487890,40.61,70822.49,0.0,0.73108,0.00015,18.06897]
[1780371488898,40.61,70825.41,0.0,0.73152,0.00015,18.0551]
[1780371493933,40.61,70826.33,0.0,0.73165,0.00015,18.05087]
[1780371494940,40.61,70828.25,0.0,0.73193,0.00015,18.04176]
[1780371497961,40.61,70830.84,0.0,0.73231,0.00015,18.02955]
[1780371498968,40.61,70836.11,0.0,0.73309,0.00015,18.00444]
[1780371504004,40.61,70837.62,0.0,0.7333,0.00015,17.99764]
[1780371506017,40.61,70835.44,0.0,0.73297,0.00015,18.00825]
[1780371508032,40.61,70832.15,0.0,0.73248,0.00015,18.02413]
[1780371513066,40.62,70830.64,0.0,0.73228,0.00015,18.02773]
[1780371518101,40.62,70833.07,0.0,0.73263,0.00015,18.01641]
[1780371520115,40.62,70834.99,0.0,0.73291,0.00015,18.00737]
[1780371521122,40.62,70837.26,0.0,0.73324,0.00015,17.99659]
[1780371526157,40.62,70837.83,0.0,0.73332,0.00015,17.99432]
[1780371528171,40.62,70840.27,0.0,0.73367,0.00015,17.98283]
[1780371529178,40.62,70846.84,0.0,0.73464,0.00015,17.95141]
[1780371535220,40.63,70845.93,0.0,0.73449,0.00015,17.9562]
[1780371537235,40.63,70841.41,0.0,0.73382,0.00015,17.97803]
[1780371540256,40.63,70847.71,0.0,0.73474,0.00015,17.94797]
[1780371541263,40.63,70850.68,0.0,0.73518,0.00015,17.93375]
[1780371542270,40.63,70854.69,0.0,0.73576,0.00015,17.91463]
[1780371544284,40.63,70857.08,0.0,0.73611,0.00015,17.90336]
[1780371547862,40.63,70858.43,0.0,0.73629,0.00015,17.89728]
[1780371548313,40.63,70863.17,0.0,0.73698,0.00015,17.87452]
[1780371550325,40.64,70864.85,0.0,0.73722,0.00015,17.86674]
[1780371554354,40.64,70859.62,0.0,0.73643,0.00015,17.89277]
[1780371555362,40.64,70853.91,0.0,0.73559,0.00015,17.92046]
[1780371558382,40.64,70852.04,0.0,0.7353,0.00015,17.92983]
[1780371563418,40.65,70848.56,0.0,0.73477,0.00015,17.9471]
[1780371567446,40.65,70842.16,0.0,0.73382,0.00015,17.97814]
[1780371568452,40.65,70840.24,0.0,0.73354,0.00015,17.98739]
[1780371569460,40.65,70838.07,0.0,0.73321,0.00015,17.99781]
[1780371574495,40.65,70837.01,0.0,0.73308,0.00015,17.99912]
[1780371579529,40.65,70837.79,0.0,0.73319,0.00015,17.99555]
[1780371580301,40.65,70837.79,0.0,0.73319,0.00015,17.99555]
[1780371580537,40.65,70841.21,0.0,0.7337,0.00015,17.97923]
[1780371581544,40.65,70844.16,0.0,0.73413,0.00015,17.96515]
[1780371583558,40.65,70842.15,0.0,0.73383,0.00015,17.9749]
[1780371584565,40.65,70844.44,0.0,0.73417,0.00015,17.96399]
[1780371589600,40.66,70844.45,0.0,0.73416,0.00015,17.9643]
[1780371594635,40.66,70844.62,0.0,0.73417,0.00015,17.96385]
[1780371599670,40.66,70845.09,0.0,0.73423,0.00015,17.96195]
[1780371604705,40.66,70841.95,0.0,0.73376,0.00015,17.97735]
[1780371607726,40.66,70844.51,0.0,0.73413,0.00015,17.96525]
[1780371611558,40.66,70845.05,0.0,0.73421,0.00015,17.9628]
[1780371611659,40.66,70847.07,0.0,0.7345,0.00015,17.95326]
[1780371611756,40.66,70850.35,0.0,0.73498,0.00015,17.93752]
[1780371613769,40.67,70852.61,0.0,0.73531,0.00015,17.92685]
[1780371618804,40.67,70852.99,0.0,0.73535,0.00015,17.92555]
[1780371619811,40.67,70857.17,0.0,0.73596,0.00015,17.90554]
[1780371620818,40.67,70859.97,0.0,0.73637,0.00015,17.89216]
[1780371625852,40.67,70859.13,0.0,0.73622,0.00015,17.89693]
[1780371630888,40.68,70859.42,0.0,0.73625,0.00015,17.89622]
[1780371636932,40.68,70850.65,0.0,0.73497,0.00015,17.93517]
[1780371637939,40.68,70843.48,0.0,0.73391,0.00015,17.96976]
[1780371639953,40.69,70847.42,0.0,0.73449,0.00015,17.951]
[1780371644988,40.69,70845.84,0.0,0.73424,0.00015,17.95893]
[1780371650023,40.69,70845.05,0.0,0.73412,0.00015,17.96301]
[1780371654051,40.69,70846.83,0.0,0.73437,0.00015,17.95474]
[1780371656077,40.69,70848.68,0.0,0.73464,0.00015,17.946]
[1780371656933,40.69,70848.68,0.0,0.73464,0.00015,17.946]
[1780371657126,40.69,70848.68,0.0,0.73464,0.00015,17.946]
[1780371657225,40.69,70853.71,0.0,0.73538,0.00015,17.92193]
[1780371658099,40.69,70853.71,0.0,0.73538,0.00015,17.92193]
[1780371658201,40.69,70858.74,0.0,0.73611,0.00015,17.89782]
[1780371659166,40.69,70858.74,0.0,0.73611,0.00015,17.89782]
[1780371659220,40.69,70858.74,0.0,0.73611,0.00015,17.89782]
[1780371660581,40.69,70859.23,0.0,0.73618,0.00015,17.89559]
[1780371666146,40.69,70860.28,0.0,0.73636,0.00015,17.88971]
[1780371668875,40.69,70859.45,0.0,0.73624,0.00015,17.89346]
[1780371668971,40.69,70859.45,0.0,0.73624,0.00015,17.89346]
[1780371671812,40.68,70860.52,0.0,0.73641,0.00015,17.88792]
[1780371671866,40.68,70860.52,0.0,0.73641,0.00015,17.88792]
[1780371671972,40.68,70860.52,0.0,0.73641,0.00015,17.88792]
[1780371672187,40.68,70861.25,0.0,0.73652,0.00015,17.88428]
[1780371672974,40.68,70861.25,0.0,0.73652,0.00015,17.88428]
[1780371673026,40.68,70861.25,0.0,0.73652,0.00015,17.88428]
[1780371673221,40.68,70861.25,0.0,0.73652,0.00015,17.88428]
[1780371678283,40.68,70863.05,0.0,0.7368,0.00015,17.87503]
[1780371678335,40.68,70863.05,0.0,0.7368,0.00015,17.87503]
[1780371678474,40.68,70863.05,0.0,0.7368,0.00015,17.87503]
[1780371679164,40.68,70863.89,0.0,0.73693,0.00015,17.87076]
[1780371679216,40.68,70863.89,0.0,0.73693,0.00015,17.87076]
[1780371679220,40.68,70863.89,0.0,0.73693,0.00015,17.87076]
[1780371679239,40.68,70863.8,0.0,0.73692,0.00015,17.87119]
[1780371681505,40.68,70863.9,0.0,0.73694,0.00015,17.87061]
[1780371681557,40.68,70863.9,0.0,0.73694,0.00015,17.87061]
[1780371681720,40.68,70863.9,0.0,0.73694,0.00015,17.87061]
[1780371686902,40.68,70867.57,0.0,0.73749,0.00015,17.8523]
[1780371686954,40.68,70867.57,0.0,0.73749,0.00015,17.8523]
[1780371686972,40.68,70867.57,0.0,0.73749,0.00015,17.8523]
[1780371687295,40.67,70867.64,0.0,0.7375,0.00015,17.85187]
[1780371690029,40.67,70868.01,0.0,0.73756,0.00015,17.8499]
[1780371690080,40.67,70868.01,0.0,0.73756,0.00015,17.8499]
[1780371690221,40.67,70868.01,0.0,0.73756,0.00015,17.8499]
[1780371692912,40.67,70870.57,0.0,0.73797,0.00015,17.83331]
[1780371692962,40.67,70870.57,0.0,0.73797,0.00015,17.83331]
[1780371692964,40.67,70870.57,0.0,0.73797,0.00015,17.83331]
[1780371692974,40.67,70870.57,0.0,0.73797,0.00015,17.83331]
[1780371693016,40.67,70870.57,0.0,0.73797,0.00015,17.83331]
[1780371693337,40.67,70869.18,0.0,0.73777,0.00015,17.83998]
[1780371694617,40.67,70869.18,0.0,0.73777,0.00015,17.83998]
[1780371694721,40.67,70869.18,0.0,0.73777,0.00015,17.83998]
[1780371694822,40.67,70868.87,0.0,0.73773,0.00015,17.84133]
[1780371697364,40.67,70866.0,0.0,0.73731,0.00015,17.85515]
[1780371697413,40.67,70866.0,0.0,0.73731,0.00015,17.85515]
[1780371697471,40.67,70866.0,0.0,0.73731,0.00015,17.85515]
[1780371699102,40.67,70858.7,0.0,0.73625,0.00015,17.89024]
[1780371699110,40.67,70858.7,0.0,0.73625,0.00015,17.89024]
[1780371699194,40.67,70858.7,0.0,0.73625,0.00015,17.89024]
[1780371699224,40.67,70858.7,0.0,0.73625,0.00015,17.89024]
[1780371699348,40.67,70858.7,0.0,0.73625,0.00015,17.89024]
[1780371699449,40.67,70856.98,0.0,0.736,0.00015,17.89829]
[1780371703526,40.67,70855.47,0.0,0.73579,0.00015,17.90528]
[1780371703573,40.67,70855.47,0.0,0.73579,0.00015,17.90528]
[1780371703727,40.67,70855.47,0.0,0.73579,0.00015,17.90528]
[1780371703759,40.67,70855.47,0.0,0.73579,0.00015,17.90528]
[1780371703828,40.66,70854.88,0.0,0.73571,0.00015,17.90782]
[1780371703972,40.66,70854.88,0.0,0.73571,0.00015,17.90782]
[1780371707885,40.66,70859.21,0.0,0.73636,0.00015,17.88638]
[1780371707937,40.66,70859.21,0.0,0.73636,0.00015,17.88638]
[1780371707973,40.66,70859.21,0.0,0.73636,0.00015,17.88638]
[1780371711755,40.66,70860.18,0.0,0.73652,0.00015,17.88133]
[1780371711807,40.66,70860.18,0.0,0.73652,0.00015,17.88133]
[1780371711974,40.66,70858.0,0.0,0.7362,0.00015,17.89173]
[1780371712231,40.66,70858.0,0.0,0.7362,0.00015,17.89173]
[1780371712283,40.66,70858.0,0.0,0.7362,0.00015,17.89173]
[1780371712472,40.66,70858.0,0.0,0.7362,0.00015,17.89173]
[1780371712478,40.66,70858.88,0.0,0.73633,0.00015,17.88735]
[1780371717505,40.65,70854.13,0.0,0.73566,0.00015,17.90961]
[1780371718203,40.65,70854.13,0.0,0.73566,0.00015,17.90961]
[1780371718212,40.65,70854.13,0.0,0.73566,0.00015,17.90961]
[1780371718223,40.65,70854.13,0.0,0.73566,0.00015,17.90961]
[1780371718876,40.65,70854.41,0.0,0.7357,0.00015,17.90811]
[1780371718927,40.65,70854.41,0.0,0.7357,0.00015,17.90811]
[1780371718973,40.65,70854.41,0.0,0.7357,0.00015,17.90811]
[1780371719522,40.65,70855.4,0.0,0.73585,0.00015,17.90319]
[1780371721541,40.65,70848.28,0.0,0.73481,0.00015,17.93717]
[1780371722508,40.65,70848.28,0.0,0.73481,0.00015,17.93717]
[1780371722512,40.65,70848.28,0.0,0.73481,0.00015,17.93717]
[1780371722727,40.65,70848.28,0.0,0.73481,0.00015,17.93717]
[1780371724380,40.65,70847.09,0.0,0.73465,0.00015,17.94252]
[1780371724432,40.65,70847.09,0.0,0.73465,0.00015,17.94252]
[1780371724470,40.65,70847.09,0.0,0.73465,0.00015,17.94252]
[1780371724562,40.65,70847.69,0.0,0.73474,0.00015,17.93946]
[1780371725654,40.65,70847.69,0.0,0.73474,0.00015,17.93946]
[1780371725706,40.65,70847.69,0.0,0.73474,0.00015,17.93946]
[1780371725722,40.65,70847.69,0.0,0.73474,0.00015,17.93946]
[1780371728951,40.65,70844.83,0.0,0.73432,0.00015,17.95324]
[1780371728974,40.65,70844.83,0.0,0.73432,0.00015,17.95324]
[1780371729923,40.65,70844.72,0.0,0.7343,0.00015,17.95383]
[1780371729974,40.65,70844.72,0.0,0.7343,0.00015,17.95383]
[1780371730604,40.65,70844.36,0.0,0.73424,0.00015,17.95563]
[1780371731765,40.65,70844.36,0.0,0.73424,0.00015,17.95563]
[1780371731856,40.65,70843.64,0.0,0.73414,0.00015,17.95914]
[1780371731971,40.65,70843.64,0.0,0.73414,0.00015,17.95914]
[1780371734632,40.65,70836.99,0.0,0.73315,0.00015,17.99115]
[1780371735639,40.65,70829.96,0.0,0.73211,0.00015,18.02478]
[1780371737611,40.65,70827.27,0.0,0.73171,0.00015,18.03763]
[1780371739938,40.65,70823.54,0.0,0.73115,0.00015,18.05544]
[1780371739964,40.65,70823.54,0.0,0.73115,0.00015,18.05544]
[1780371739975,40.65,70823.54,0.0,0.73115,0.00015,18.05544]
[1780371740829,40.65,70823.54,0.0,0.73115,0.00015,18.05544]
[1780371740838,40.65,70823.54,0.0,0.73115,0.00015,18.05544]
[1780371740972,40.65,70823.13,0.0,0.73109,0.00015,18.0574]
[1780371741681,40.65,70823.5,0.0,0.73115,0.00015,18.05566]
[1780371745709,40.65,70818.9,0.0,0.73046,0.00015,18.07753]
[1780371747607,40.65,70818.71,0.0,0.73043,0.00015,18.07842]
[1780371747719,40.65,70818.71,0.0,0.73043,0.00015,18.07842]
[1780371747725,40.65,70818.71,0.0,0.73043,0.00015,18.07842]
[1780371747869,40.65,70818.71,0.0,0.73043,0.00015,18.07842]
[1780371747876,40.65,70818.71,0.0,0.73043,0.00015,18.07842]
[1780371747977,40.65,70818.46,0.0,0.7304,0.00015,18.07959]
[1780371748730,40.65,70819.36,0.0,0.73053,0.00015,18.07531]
[1780371750723,40.65,70819.02,0.0,0.73048,0.00015,18.07692]
[1780371752762,40.65,70833.13,0.0,0.7326,0.00015,18.00591]
[1780371753769,40.65,70833.31,0.0,0.73263,0.00015,18.00511]
[1780371753930,40.65,70833.31,0.0,0.73263,0.00015,18.00511]
[1780371753972,40.65,70833.31,0.0,0.73263,0.00015,18.00511]
[1780371753982,40.65,70833.31,0.0,0.73263,0.00015,18.00511]
[1780371754775,40.65,70834.12,0.0,0.73275,0.00015,18.0013]
[1780371755373,40.65,70834.12,0.0,0.73275,0.00015,18.0013]
[1780371755425,40.65,70834.12,0.0,0.73275,0.00015,18.0013]
[1780371755474,40.65,70834.12,0.0,0.73275,0.00015,18.0013]
[1780371757797,40.65,70851.42,0.0,0.73529,0.00015,17.91857]
[1780371758620,40.65,70851.42,0.0,0.73529,0.00015,17.91857]
[1780371758672,40.65,70851.42,0.0,0.73529,0.00015,17.91857]
[1780371758722,40.65,70851.42,0.0,0.73529,0.00015,17.91857]
[1780371758821,40.65,70851.42,0.0,0.73529,0.00015,17.91872]
[1780371761315,40.66,70855.17,0.0,0.73583,0.00015,17.90094]
[1780371761471,40.66,70855.17,0.0,0.73583,0.00015,17.90094]
[1780371761828,40.66,70855.1,0.0,0.73582,0.00015,17.90142]
[1780371762357,40.66,70855.1,0.0,0.73582,0.00015,17.90142]
[1780371762409,40.66,70855.1,0.0,0.73582,0.00015,17.90142]
[1780371762473,40.66,70855.1,0.0,0.73582,0.00015,17.90142]
[1780371762835,40.66,70875.61,0.0,0.73882,0.00015,17.80227]
[1780371763841,40.66,70880.78,0.0,0.73956,0.00015,17.77734]
[1780371767870,40.66,70891.74,0.0,0.74114,0.00015,17.7246]
[1780371771480,40.67,70892.37,0.0,0.74121,0.00015,17.72222]
[1780371771526,40.67,70892.37,0.0,0.74121,0.00015,17.72222]
[1780371771734,40.67,70892.37,0.0,0.74121,0.00015,17.72222]
[1780371771762,40.67,70892.37,0.0,0.74121,0.00015,17.72222]
[1780371771806,40.67,70892.37,0.0,0.74121,0.00015,17.72222]
[1780371771855,40.67,70892.37,0.0,0.7412,0.00015,17.72244]
[1780371771974,40.67,70892.37,0.0,0.7412,0.00015,17.72244]
[1780371773912,40.67,70893.78,0.0,0.7414,0.00015,17.71595]
[1780371778947,40.68,70894.32,0.0,0.74145,0.00015,17.71429]
[1780371780437,40.68,70894.32,0.0,0.74145,0.00015,17.71429]
[1780371780471,40.68,70894.32,0.0,0.74145,0.00015,17.71429]
[1780371780555,40.68,70894.32,0.0,0.74145,0.00015,17.71429]
[1780371781352,40.68,70894.66,0.0,0.74149,0.00015,17.71297]
[1780371781404,40.68,70894.66,0.0,0.74149,0.00015,17.71297]
[1780371781473,40.68,70894.66,0.0,0.74149,0.00015,17.71297]
[1780371781505,40.68,70890.51,0.0,0.74088,0.00015,17.7333]
[1780371782724,40.68,70890.51,0.0,0.74088,0.00015,17.7333]
[1780371787104,40.68,70888.38,0.0,0.74055,0.00015,17.74437]
[1780371787156,40.68,70888.38,0.0,0.74055,0.00015,17.74437]
[1780371787220,40.68,70888.38,0.0,0.74055,0.00015,17.74437]
[1780371787321,40.68,70889.07,0.0,0.74065,0.00015,17.7411]
[1780371789637,40.68,70888.92,0.0,0.74063,0.00015,17.74195]
[1780371789689,40.68,70888.92,0.0,0.74063,0.00015,17.74195]
[1780371789721,40.68,70888.92,0.0,0.74063,0.00015,17.74195]
[1780371794043,40.69,70891.68,0.0,0.74101,0.00015,17.72894]
[1780371794096,40.69,70891.68,0.0,0.74101,0.00015,17.72894]
[1780371794226,40.69,70891.68,0.0,0.74101,0.00015,17.72894]
[1780371794897,40.69,70891.68,0.0,0.74101,0.00015,17.72894]
[1780371794322,40.69,70892.7,0.0,0.74116,0.00015,17.72405]
[1780371794948,40.69,70892.7,0.0,0.74116,0.00015,17.72405]
[1780371794977,40.69,70892.7,0.0,0.74116,0.00015,17.72405]
[1780371803671,40.69,70892.74,0.0,0.74115,0.00015,17.72436]
[1780371803723,40.69,70892.74,0.0,0.74115,0.00015,17.72436]
[1780371803772,40.69,70893.07,0.0,0.74119,0.00015,17.72318]
[1780371805109,40.69,70893.07,0.0,0.74119,0.00015,17.72318]
[1780371805161,40.69,70893.07,0.0,0.74119,0.00015,17.72318]
[1780371805220,40.69,70893.07,0.0,0.74119,0.00015,17.72318]
[1780371806720,40.69,70893.07,0.0,0.74118,0.00015,17.72326]
[1780371806721,40.69,70894.47,0.0,0.74138,0.00015,17.71657]
[1780371807147,40.69,70900.65,0.0,0.74228,0.00014,17.68626]
[1780371808154,40.69,70905.66,0.0,0.743,0.00014,17.66175]
[1780371812578,40.7,70905.64,0.0,0.74302,0.00014,17.65831]
[1780371812630,40.7,70905.64,0.0,0.74302,0.00014,17.65831]
[1780371812661,40.7,70905.64,0.0,0.74302,0.00014,17.65831]
[1780371812702,40.7,70905.64,0.0,0.74302,0.00014,17.65831]
[1780371812727,40.7,70905.64,0.0,0.74302,0.00014,17.65831]
[1780371812805,40.7,70905.62,0.0,0.74301,0.00014,17.65869]
[1780371818224,40.7,70907.5,0.0,0.74326,0.00014,17.65016]
[1780371821455,40.7,70906.69,0.0,0.74313,0.00014,17.65442]
[1780371821474,40.7,70906.69,0.0,0.74313,0.00014,17.65442]
[1780371821516,40.7,70906.69,0.0,0.74313,0.00014,17.65442]
[1780371821856,40.7,70906.69,0.0,0.74313,0.00014,17.65442]
[1780371821866,40.7,70906.69,0.0,0.74313,0.00014,17.65442]
[1780371821973,40.7,70907.15,0.0,0.7432,0.00014,17.65229]
[1780371822058,40.71,70907.15,0.0,0.74319,0.00014,17.65242]
[1780371826848,40.71,70906.9,0.0,0.74315,0.00014,17.65404]
[1780371826900,40.71,70906.9,0.0,0.74315,0.00014,17.65404]
[1780371826971,40.71,70906.78,0.0,0.74312,0.00014,17.65488]
[1780371831217,40.71,70908.04,0.0,0.74329,0.00014,17.64905]
[1780371831269,40.71,70908.04,0.0,0.74329,0.00014,17.64905]
[1780371831476,40.71,70908.04,0.0,0.74329,0.00014,17.64905]
[1780371831503,40.71,70909.2,0.0,0.74346,0.00014,17.64346]
[1780371833457,40.71,70908.95,0.0,0.74342,0.00014,17.64483]
[1780371834013,40.71,70908.7,0.0,0.74338,0.00014,17.6462]
[1780371834066,40.71,70908.7,0.0,0.74338,0.00014,17.6462]
[1780371834220,40.71,70908.7,0.0,0.74338,0.00014,17.6462]
[1780371834242,40.71,70908.7,0.0,0.74337,0.00014,17.64633]
[1780371839384,40.72,70908.6,0.0,0.74334,0.00014,17.64748]
[1780371841485,40.72,70908.44,0.0,0.74331,0.00014,17.6484]
[1780371841538,40.72,70908.44,0.0,0.74331,0.00014,17.6484]
[1780371841726,40.72,70908.44,0.0,0.74331,0.00014,17.6484]
[1780371841805,40.72,70908.61,0.0,0.74333,0.00014,17.64782]
[1780371842432,40.72,70908.61,0.0,0.74333,0.00014,17.64782]
[1780371842470,40.72,70908.61,0.0,0.74333,0.00014,17.64782]
[1780371842530,40.72,70914.14,0.0,0.74413,0.00014,17.62056]
[1780371843811,40.72,70914.14,0.0,0.74413,0.00014,17.62056]
[1780371843894,40.72,70916.64,0.0,0.74448,0.00014,17.60852]
[1780371845812,40.72,70916.71,0.0,0.74449,0.00014,17.60817]
[1780371845856,40.72,70919.0,0.0,0.74482,0.00014,17.5969]
[1780371846026,40.72,70919.0,0.0,0.74482,0.00014,17.5969]
[1780371846079,40.72,70919.0,0.0,0.74482,0.00014,17.5969]
[1780371846223,40.72,70919.0,0.0,0.74482,0.00014,17.5969]
[1780371846433,40.72,70920.77,0.0,0.74508,0.00014,17.58815]
[1780371847440,40.72,70922.2,0.0,0.74528,0.00014,17.58096]
[1780371848446,40.72,70923.89,0.0,0.74553,0.00014,17.57249]
[1780371852887,40.72,70924.78,0.0,0.74567,0.00014,17.56782]
[1780371852939,40.72,70924.78,0.0,0.74567,0.00014,17.56782]
[1780371852972,40.72,70924.78,0.0,0.74567,0.00014,17.56782]
[1780371852916,40.72,70921.99,0.0,0.74527,0.00014,17.58149]
[1780371853483,40.72,70922.02,0.0,0.74527,0.00014,17.58134]
[1780371858518,40.72,70921.71,0.0,0.74524,0.00014,17.58243]
[1780371859527,40.72,70921.71,0.0,0.74524,0.00014,17.58243]
[1780371859579,40.72,70921.71,0.0,0.74524,0.00014,17.58243]
[1780371859680,40.72,70917.04,0.0,0.74457,0.00014,17.60535]
[1780371860724,40.72,70917.04,0.0,0.74457,0.00014,17.60535]
[1780371862545,40.71,70918.78,0.0,0.74483,0.00014,17.59653]
[1780371868588,40.72,70918.51,0.0,0.74477,0.00014,17.59874]
[1780371874685,40.72,70918.01,0.0,0.74471,0.00014,17.59774]
[1780371878658,40.73,70922.01,0.0,0.74527,0.00014,17.57869]
[1780371879665,40.73,70924.93,0.0,0.74568,0.00014,17.56437]
[1780371884700,40.73,70924.17,0.0,0.74556,0.00014,17.56875]
[1780371888728,40.73,70925.5,0.0,0.74575,0.00014,17.56207]
[1780371889736,40.73,70926.75,0.0,0.74593,0.00014,17.55586]
[1780371890742,40.73,70928.79,0.0,0.74622,0.00014,17.54573]
[1780371895776,40.73,70929.33,0.0,0.7463,0.00014,17.54306]
[1780371900812,40.73,70928.85,0.0,0.74623,0.00014,17.54546]
[1780371905847,40.73,70932.22,0.0,0.74672,0.00014,17.52872]
[1780371906854,40.73,70936.11,0.0,0.74727,0.00014,17.50938]
[1780371911889,40.73,70936.56,0.0,0.74733,0.00014,17.50733]
[1780371914909,40.73,70937.9,0.0,0.74752,0.00014,17.50077]
[1780371915917,40.73,70939.38,0.0,0.74773,0.00014,17.49344]
[1780371919945,40.73,70936.79,0.0,0.74736,0.00014,17.50655]
[1780371920952,40.73,70927.66,0.0,0.74604,0.00014,17.55214]
[1780371921959,40.73,70924.58,0.0,0.74559,0.00014,17.56758]
[1780371926994,40.74,70925.16,0.0,0.74566,0.00014,17.56543]
[1780371932030,40.74,70926.11,0.0,0.74582,0.00014,17.55693]
[1780371937065,40.74,70925.44,0.0,0.74573,0.00014,17.56006]
[1780371938072,40.74,70924.02,0.0,0.74553,0.00014,17.56705]
[1780371943205,40.74,70923.92,0.0,0.74551,0.00014,17.56745]
[1780371945121,40.74,70925.58,0.0,0.74576,0.00014,17.55898]
[1780371946128,40.74,70928.49,0.0,0.74618,0.00014,17.54451]
[1780371947135,40.74,70931.32,0.0,0.74659,0.00014,17.53044]
[1780371948142,40.74,70933.42,0.0,0.74689,0.00014,17.52]
[1780371950156,40.74,70934.83,0.0,0.74709,0.00014,17.513]
[1780371953177,40.74,70933.46,0.0,0.74689,0.00014,17.51985]
[1780371954185,40.74,70930.9,0.0,0.74652,0.00014,17.53258]
[1780371957206,40.74,70929.43,0.0,0.74631,0.00014,17.53985]
[1780371962241,40.74,70929.62,0.0,0.74634,0.00014,17.53883]
[1780371964264,40.74,70925.03,0.0,0.74568,0.00014,17.56157]
[1780371965271,40.74,70916.85,0.0,0.7445,0.00014,17.60219]
[1780371969301,40.74,70918.69,0.0,0.74476,0.00014,17.59353]
[1780371970308,40.74,70920.34,0.0,0.74499,0.00014,17.5855]
[1780371971315,40.74,70921.96,0.0,0.74522,0.00014,17.57761]
[1780371972322,40.74,70924.09,0.0,0.74552,0.00014,17.56721]
[1780371973328,40.74,70927.0,0.0,0.74594,0.00014,17.55294]
[1780371978364,40.74,70928.53,0.0,0.74614,0.00014,17.54581]
[1780371983399,40.74,70928.9,0.0,0.74622,0.00014,17.54308]
[1780371985413,40.74,70923.34,0.0,0.74543,0.00014,17.57028]
[1780371990448,40.73,70922.87,0.0,0.74539,0.00014,17.57156]
[1780371995484,40.73,70922.0,0.0,0.74533,0.00014,17.57086]
[1780371996491,40.73,70916.19,0.0,0.7445,0.00014,17.59939]
[1780371997497,40.73,70910.49,0.0,0.74367,0.00014,17.62762]
[1780372002533,40.73,70911.01,0.0,0.74373,0.00014,17.6258]
[1780372003540,40.73,70909.31,0.0,0.74348,0.00014,17.63433]
[1780372006561,40.73,70914.07,0.0,0.74415,0.00014,17.61129]
[1780372011596,40.74,70912.83,0.0,0.74395,0.00014,17.61824]
[1780372016631,40.74,70912.99,0.0,0.74395,0.00014,17.61822]
[1780372017638,40.74,70914.62,0.0,0.74418,0.00014,17.61033]
[1780372018645,40.74,70916.21,0.0,0.74441,0.00014,17.60264]
[1780372019652,40.74,70918.38,0.0,0.74472,0.00014,17.59179]
[1780372020659,40.74,70923.58,0.0,0.74548,0.00014,17.56595]
[1780372023680,40.74,70922.03,0.0,0.74526,0.00014,17.57333]
[1780372028715,40.74,70922.6,0.0,0.74536,0.00014,17.57003]
[1780372034757,40.73,70918.7,0.0,0.74481,0.00014,17.58863]
[1780372038784,40.73,70920.01,0.0,0.74502,0.00014,17.58167]
[1780372044827,40.73,70924.23,0.0,0.74564,0.00014,17.56011]
[1780372047847,40.73,70926.88,0.0,0.74603,0.00014,17.54662]
[1780372048855,40.73,70928.65,0.0,0.74629,0.00014,17.53769]
[1780372051876,40.72,70929.97,0.0,0.74652,0.00014,17.52676]
[1780372056911,40.72,70931.15,0.0,0.74671,0.00014,17.52026]
[1780372061946,40.72,70931.17,0.0,0.74673,0.00014,17.51959]
[1780372064967,40.71,70933.88,0.0,0.74713,0.00014,17.50577]
[1780372067990,40.71,70935.6,0.0,0.74738,0.00014,17.49692]
[1780372068997,40.71,70937.18,0.0,0.74761,0.00014,17.48896]
[1780372071011,40.71,70907.18,0.0,0.7433,0.00014,17.63746]
[1780372072018,40.71,70938.18,0.0,0.74777,0.00014,17.48348]
[1780372073025,40.71,70939.65,0.0,0.74798,0.00014,17.47597]
[1780372075039,40.71,70909.17,0.0,0.74361,0.00014,17.62685]
[1780372076045,40.71,70939.74,0.0,0.74801,0.00014,17.47487]
[1780372077053,40.7,70941.61,0.0,0.74828,0.00014,17.46538]
[1780372078060,40.7,70942.67,0.0,0.74844,0.00014,17.45994]
[1780372083096,40.7,70942.07,0.0,0.74838,0.00014,17.4621]
[1780372084102,40.7,70935.4,0.0,0.74742,0.00014,17.49531]
[1780372085109,40.7,70933.32,0.0,0.74713,0.00014,17.50555]
[1780372089137,40.69,70902.13,0.0,0.74265,0.00014,17.65937]
[1780372090144,40.69,70932.61,0.0,0.74705,0.00014,17.50823]
[1780372091151,40.69,70932.06,0.0,0.74698,0.00014,17.51084]
[1780372092160,40.69,70928.33,0.0,0.74644,0.00014,17.52926]
[1780372093167,40.69,70915.09,0.0,0.74453,0.00014,17.59511]
[1780372094174,40.69,70912.52,0.0,0.74416,0.00014,17.60793]
[1780372097203,40.7,70904.27,0.0,0.74295,0.00014,17.64898]
[1780372098210,40.7,70901.33,0.0,0.74252,0.00014,17.66356]
[1780372099217,40.7,70894.19,0.0,0.74149,0.00015,17.69871]
[1780372100224,40.7,70888.32,0.0,0.74063,0.00015,17.72749]
[1780372104252,40.7,70890.84,0.0,0.74099,0.00015,17.71529]
[1780372107273,40.7,70892.42,0.0,0.74122,0.00015,17.70769]
[1780372111301,40.7,70894.08,0.0,0.74149,0.00015,17.6958]
[1780372117345,40.7,70894.79,0.0,0.74158,0.00015,17.69264]
[1780372118350,40.7,70867.37,0.0,0.73758,0.00015,17.82624]
[1780372119357,40.7,70869.11,0.0,0.73784,0.00015,17.81772]
[1780372121064,40.7,70873.63,0.0,0.7385,0.00015,17.79568]
[1780372121371,40.7,70905.34,0.0,0.74312,0.00014,17.64065]
[1780372122378,40.7,70904.55,0.0,0.743,0.00014,17.64466]
[1780372123385,40.7,70871.73,0.0,0.73822,0.00015,17.80513]
[1780372124392,40.7,70864.82,0.0,0.73721,0.00015,17.83853]
[1780372125399,40.7,70892.56,0.0,0.74126,0.00015,17.70348]
[1780372126406,40.7,70892.59,0.0,0.74126,0.00015,17.70339]
[1780372128420,40.7,70863.11,0.0,0.73696,0.00015,17.84688]
[1780372129427,40.7,70863.14,0.0,0.73696,0.00015,17.84665]
[1780372130434,40.7,70893.68,0.0,0.74142,0.00015,17.69799]
[1780372132003,40.7,70893.68,0.0,0.74142,0.00015,17.69799]
[1780372132236,40.7,70893.16,0.0,0.74134,0.00015,17.70068]
[1780372132448,40.7,70888.01,0.0,0.74059,0.00015,17.72587]
[1780372133455,40.7,70885.49,0.0,0.74023,0.00015,17.73822]
[1780372135468,40.7,70883.83,0.0,0.73998,0.00015,17.74635]
[1780372138491,40.7,70885.86,0.0,0.74028,0.00015,17.73649]
[1780372141512,40.7,70888.4,0.0,0.74065,0.00015,17.72415]
[1780372144533,40.7,70890.84,0.0,0.741,0.00015,17.71232]
[1780372148561,40.7,70889.25,0.0,0.74076,0.00015,17.72024]
[1780372151582,40.7,70886.1,0.0,0.7403,0.00015,17.7357]
[1780372152589,40.7,70884.2,0.0,0.74003,0.00015,17.74498]
[1780372153596,40.7,70852.36,0.0,0.73537,0.00015,17.89913]
[1780372154603,40.7,70884.38,0.0,0.74006,0.00015,17.74393]
[1780372155611,40.7,70855.65,0.0,0.73585,0.00015,17.88315]
[1780372156994,40.7,70857.48,0.0,0.73613,0.00015,17.87406]
[1780372157731,40.7,70888.23,0.0,0.74063,0.00015,17.72485]
[1780372158632,40.7,70891.44,0.0,0.74109,0.00015,17.70919]
[1780372159639,40.7,70894.28,0.0,0.7415,0.00015,17.69533]
[1780372161652,40.7,70897.33,0.0,0.74194,0.00015,17.68051]
[1780372166688,40.71,70897.54,0.0,0.74196,0.00015,17.67985]
[1780372171724,40.71,70897.24,0.0,0.74194,0.00015,17.6777]
[1780372173501,40.71,70896.99,0.0,0.7419,0.00015,17.67898]
[1780372179780,40.71,70897.96,0.0,0.74203,0.00015,17.67463]
[1780372182801,40.71,70896.39,0.0,0.7418,0.00015,17.68248]
[1780372183808,40.71,70890.9,0.0,0.741,0.00015,17.70941]
[1780372184815,40.71,70884.97,0.0,0.74014,0.00015,17.73841]
[1780372186829,40.71,70886.11,0.0,0.7403,0.00015,17.73284]
[1780372188843,40.71,70889.77,0.0,0.74084,0.00015,17.71493]
[1780372189850,40.71,70863.97,0.0,0.73707,0.00015,17.8403]
[1780372190856,40.71,70895.96,0.0,0.74174,0.00015,17.68463]
[1780372191864,40.71,70896.81,0.0,0.74186,0.00015,17.68033]
[1780372192871,40.71,70896.73,0.0,0.74185,0.00015,17.68077]
[1780372197906,40.71,70896.9,0.0,0.74187,0.00015,17.68016]
[1780372201934,40.71,70898.56,0.0,0.7421,0.00015,17.67219]
[1780372205962,40.71,70903.79,0.0,0.74286,0.00014,17.64675]
[1780372209992,40.72,70910.58,0.0,0.74383,0.00014,17.61364]
[1780372210997,40.72,70915.12,0.0,0.74448,0.00014,17.59134]
[1780372215033,40.72,70916.65,0.0,0.74469,0.00014,17.58434]
[1780372220068,40.72,70916.52,0.0,0.74465,0.00014,17.58575]
[1780372226110,40.73,70916.32,0.0,0.74461,0.00014,17.58707]
[1780372227117,40.73,70911.75,0.0,0.74395,0.00014,17.60964]
[1780372232152,40.73,70888.3,0.0,0.74059,0.00015,17.72059]
[1780372233159,40.72,70895.72,0.0,0.74167,0.00015,17.6841]
[1780372235173,40.72,70927.01,0.0,0.7462,0.00014,17.52947]
[1780372236180,40.72,70928.21,0.0,0.74637,0.00014,17.52353]
[1780372239201,40.72,70929.38,0.0,0.74654,0.00014,17.51779]
[1780372244235,40.72,70929.66,0.0,0.74657,0.00014,17.51653]
[1780372248267,40.72,70933.47,0.0,0.74712,0.00014,17.49767]
[1780372249273,40.72,70938.07,0.0,0.74778,0.00014,17.47455]
[1780372250280,40.72,70939.26,0.0,0.74796,0.00014,17.46844]
[1780372255314,40.72,70938.55,0.0,0.74788,0.00014,17.47112]
[1780372258337,40.71,70933.79,0.0,0.74721,0.00014,17.49438]
[1780372261360,40.71,70935.14,0.0,0.74742,0.00014,17.48721]
[1780372264382,40.71,70932.73,0.0,0.74708,0.00014,17.49879]
[1780372268410,40.71,70935.69,0.0,0.74752,0.00014,17.48342]
[1780372269416,40.71,70906.03,0.0,0.74325,0.00014,17.63025]
[1780372270424,40.7,70934.79,0.0,0.74741,0.00014,17.48748]
[1780372271431,40.7,70904.19,0.0,0.743,0.00014,17.6389]
[1780372272438,40.7,70906.64,0.0,0.74336,0.00014,17.62655]
[1780372273445,40.7,70909.19,0.0,0.74374,0.00014,17.6137]
[1780372274452,40.7,70939.71,0.0,0.74814,0.00014,17.46195]
[1780372275459,40.7,70940.2,0.0,0.74821,0.00014,17.45942]
[1780372276466,40.7,70907.96,0.0,0.74357,0.00014,17.61934]
[1780372277473,40.7,70936.46,0.0,0.74768,0.00014,17.47773]
[1780372278480,40.7,70938.49,0.0,0.74798,0.00014,17.4675]
[1780372283515,40.69,70938.2,0.0,0.74795,0.00014,17.46845]
[1780372287543,40.69,70934.92,0.0,0.74749,0.00014,17.48441]
[1780372288927,40.69,70933.08,0.0,0.74723,0.00014,17.49347]
[1780372289558,40.69,70931.78,0.0,0.74705,0.00014,17.49981]
[1780372291571,40.69,70930.68,0.0,0.74693,0.00014,17.50103]
[1780372292579,40.69,70926.1,0.0,0.74627,0.00014,17.52367]
[1780372293586,40.69,70921.08,0.0,0.74555,0.00014,17.54879]
[1780372298621,40.69,70921.52,0.0,0.74559,0.00014,17.5474]
[1780372300635,40.69,70919.53,0.0,0.74529,0.00014,17.55759]
[1780372301642,40.7,70891.54,0.0,0.74124,0.00015,17.69561]
[1780372302649,40.7,70918.17,0.0,0.74509,0.00014,17.56447]
[1780372303656,40.7,70877.03,0.0,0.73912,0.00015,17.76655]
[1780372304663,40.7,70915.17,0.0,0.74466,0.00014,17.57939]
[1780372305670,40.7,70913.45,0.0,0.74441,0.00014,17.58802]
[1780372307684,40.7,70911.87,0.0,0.74417,0.00014,17.59607]
[1780372312719,40.7,70910.43,0.0,0.74396,0.00014,17.60327]
[1780372313726,40.7,70906.66,0.0,0.74341,0.00014,17.62203]
[1780372315740,40.7,70904.3,0.0,0.74306,0.00014,17.63393]
[1780372321781,40.71,70905.92,0.0,0.74327,0.00014,17.62672]
[1780372322789,40.71,70870.25,0.0,0.73808,0.00015,17.80114]
[1780372323795,40.71,70909.61,0.0,0.74381,0.00014,17.6086]
[1780372324803,40.71,70911.71,0.0,0.7441,0.00014,17.5984]
[1780372325811,40.71,70915.78,0.0,0.7447,0.00014,17.57811]
[1780372327824,40.7,70878.62,0.0,0.73932,0.00015,17.75996]
[1780372328831,40.7,70917.08,0.0,0.74491,0.00014,17.57078]
[1780372329838,40.7,70917.43,0.0,0.74497,0.00014,17.56882]
[1780372332859,40.7,70881.96,0.0,0.73984,0.00015,17.74243]
[1780372333866,40.69,70920.06,0.0,0.74537,0.00014,17.55472]
[1780372334873,40.69,70882.43,0.0,0.73993,0.00015,17.73955]
[1780372335880,40.69,70881.03,0.0,0.73973,0.00015,17.74598]
[1780372336887,40.69,70918.68,0.0,0.7452,0.00014,17.56054]
[1780372337894,40.69,70918.32,0.0,0.74516,0.00014,17.56213]
[1780372342929,40.68,70917.45,0.0,0.74506,0.00014,17.56542]
[1780372346957,40.68,70879.91,0.0,0.73964,0.00015,17.74909]
[1780372348971,40.67,70879.38,0.0,0.73958,0.00015,17.75109]
[1780372354006,40.66,70877.83,0.0,0.73943,0.00015,17.75284]
[1780372355013,40.66,70875.22,0.0,0.73906,0.00015,17.7652]
[1780372356021,40.66,70877.16,0.0,0.73936,0.00015,17.7554]
[1780372358034,40.65,70880.11,0.0,0.73981,0.00015,17.7403]
[1780372361055,40.65,70881.93,0.0,0.7401,0.00015,17.73043]
[1780372365222,40.64,70881.58,0.0,0.74008,0.00015,17.73123]
[1780372366090,40.64,70883.33,0.0,0.74035,0.00015,17.72209]
[1780372371125,40.63,70883.47,0.0,0.74041,0.00015,17.71979]
[1780372373139,40.63,70887.4,0.0,0.741,0.00015,17.70005]
[1780372375153,40.62,70892.32,0.0,0.74173,0.00015,17.67546]
[1780372380187,40.62,70890.85,0.0,0.74155,0.00015,17.6815]
[1780372381195,40.62,70888.17,0.0,0.74117,0.00015,17.69441]
[1780372383209,40.61,70885.09,0.0,0.74073,0.00015,17.70901]
[1780372388244,40.61,70883.84,0.0,0.74059,0.00015,17.71383]
[1780372394286,40.6,70883.44,0.0,0.74057,0.00015,17.71426]
[1780372399321,40.59,70883.23,0.0,0.74057,0.00015,17.71407]
[1780372401335,40.59,70913.05,0.0,0.74492,0.00014,17.56652]
[1780372402342,40.59,70912.91,0.0,0.7449,0.00014,17.56713]
[1780372403348,40.59,70915.41,0.0,0.74527,0.00014,17.55463]
[1780372404547,40.59,70913.51,0.0,0.745,0.00014,17.56398]
[1780372405363,40.59,70911.49,0.0,0.74471,0.00014,17.57391]
[1780372408384,40.58,70913.58,0.0,0.74502,0.00014,17.56321]
[1780372413115,40.58,70913.67,0.0,0.74507,0.00014,17.55836]
[1780372418454,40.58,70913.81,0.0,0.74511,0.00014,17.55695]
[1780372419461,40.58,70915.45,0.0,0.74536,0.00014,17.54867]
[1780372422482,40.57,70917.02,0.0,0.74559,0.00014,17.54051]
[1780372427517,40.57,70915.85,0.0,0.74544,0.00014,17.54575]
[1780372428524,40.57,70911.84,0.0,0.74486,0.00014,17.56554]
[1780372432552,40.57,70917.19,0.0,0.74565,0.00014,17.53835]
[1780372437587,40.56,70915.55,0.0,0.74543,0.00014,17.54587]
[1780372441615,40.56,70917.83,0.0,0.74578,0.00014,17.53394]
[1780372442622,40.56,70923.32,0.0,0.74658,0.00014,17.50644]
[1780372443629,40.56,70926.27,0.0,0.747,0.00014,17.4916]
[1780372445643,40.56,70927.94,0.0,0.74725,0.00014,17.48308]
[1780372447657,40.56,70926.28,0.0,0.74702,0.00014,17.49114]
[1780372452692,40.55,70923.08,0.0,0.74658,0.00014,17.50627]
[1780372454706,40.55,70920.53,0.0,0.74622,0.00014,17.51868]
[1780372458734,40.55,70920.35,0.0,0.74621,0.00014,17.51906]
[1780372463771,40.54,70921.18,0.0,0.74635,0.00014,17.51427]
[1780372469813,40.54,70920.9,0.0,0.74633,0.00014,17.5149]
[1780372472834,40.54,70919.14,0.0,0.74611,0.00014,17.51931]
[1780372473841,40.54,70923.2,0.0,0.74671,0.00014,17.49891]
[1780372474848,40.54,70925.57,0.0,0.74705,0.00014,17.48695]
[1780372476861,40.53,70930.89,0.0,0.74782,0.00014,17.46011]
[1780372477869,40.53,70934.07,0.0,0.74828,0.00014,17.44408]
[1780372478876,40.53,70937.36,0.0,0.74876,0.00014,17.42742]
[1780372483911,40.53,70935.76,0.0,0.74855,0.00014,17.43488]
[1780372484917,40.53,70932.02,0.0,0.74801,0.00014,17.45352]
[1780372490960,40.52,70931.59,0.0,0.74797,0.00014,17.45477]
[1780372495995,40.52,70931.19,0.0,0.74794,0.00014,17.45599]
[1780372501034,40.52,70930.83,0.0,0.74791,0.00014,17.45705]
[1780372502049,40.52,70927.36,0.0,0.74741,0.00014,17.4743]
[1780372503054,40.51,70924.68,0.0,0.74703,0.00014,17.48754]
[1780372504062,40.51,70923.13,0.0,0.74681,0.00014,17.49519]
[1780372506076,40.51,70921.03,0.0,0.74651,0.00014,17.50545]
[1780372507083,40.51,70917.15,0.0,0.74595,0.00014,17.52474]
[1780372508090,40.51,70915.68,0.0,0.74574,0.00014,17.53196]
[1780372513125,40.51,70913.56,0.0,0.74545,0.00014,17.54196]
[1780372514132,40.51,70912.07,0.0,0.74524,0.00014,17.54926]
[1780372519167,40.5,70911.69,0.0,0.7452,0.00014,17.55048]
[1780372524202,40.5,70912.52,0.0,0.74534,0.00014,17.54567]
[1780372529237,40.5,70909.19,0.0,0.74488,0.00015,17.56158]
[1780372530295,40.5,70907.03,0.0,0.74457,0.00015,17.57219]
[1780372536286,40.49,70907.03,0.0,0.74463,0.00015,17.56727]
[1780372541321,40.49,70905.55,0.0,0.74443,0.00015,17.57383]
[1780372542328,40.48,70902.74,0.0,0.74403,0.00015,17.58746]
[1780372546356,40.48,70899.41,0.0,0.74357,0.00015,17.60324]
[1780372549377,40.48,70890.61,0.0,0.74229,0.00015,17.64662]
[1780372550384,40.48,70885.73,0.0,0.74157,0.00015,17.67087]
[1780372551391,40.48,70889.51,0.0,0.74212,0.00015,17.65236]
[1780372552398,40.48,70891.05,0.0,0.74234,0.00015,17.64492]
[1780372557433,40.49,70891.26,0.0,0.74235,0.00015,17.64474]
[1780372558655,40.49,70891.26,0.0,0.74235,0.00015,17.64474]
[1780372562468,40.49,70864.23,0.0,0.73837,0.00015,17.77797]
[1780372563475,40.49,70866.51,0.0,0.73872,0.00015,17.7666]
[1780372565489,40.49,70868.15,0.0,0.73897,0.00015,17.75813]
[1780372566496,40.48,70869.89,0.0,0.73923,0.00015,17.74941]
[1780372571530,40.48,70870.87,0.0,0.7394,0.00015,17.74368]
[1780372577573,40.47,70870.23,0.0,0.73934,0.00015,17.74585]
[1780372579533,40.47,70869.94,0.0,0.7393,0.00015,17.74712]
[1780372579732,40.47,70867.86,0.0,0.739,0.00015,17.75715]
[1780372584622,40.47,70865.05,0.0,0.7386,0.00015,17.77016]
[1780372586636,40.47,70858.77,0.0,0.73769,0.00015,17.80049]
[1780372591671,40.46,70857.85,0.0,0.73761,0.00015,17.80013]
[1780372596706,40.46,70857.42,0.0,0.73757,0.00015,17.80138]
[1780372601740,40.45,70858.67,0.0,0.73778,0.00015,17.79449]
[1780372606776,40.45,70856.43,0.0,0.73747,0.00015,17.80468]
[1780372609796,40.44,70853.78,0.0,0.73709,0.00015,17.81712]
[1780372610804,40.44,70851.56,0.0,0.73677,0.00015,17.82775]
[1780372611811,40.44,70846.19,0.0,0.73598,0.00015,17.85366]
[1780372615838,40.44,70843.51,0.0,0.7356,0.00015,17.86587]
[1780372618860,40.44,70845.39,0.0,0.73588,0.00015,17.85667]
[1780372620874,40.44,70849.97,0.0,0.73656,0.00015,17.83459]
[1780372625908,40.44,70849.28,0.0,0.73644,0.00015,17.83842]
[1780372627922,40.44,70851.12,0.0,0.73671,0.00015,17.82966]
[1780372629937,40.44,70855.8,0.0,0.73739,0.00015,17.8071]
[1780372632958,40.44,70852.59,0.0,0.73691,0.00015,17.82309]
[1780372633965,40.45,70850.24,0.0,0.73656,0.00015,17.83463]
[1780372638999,40.45,70848.41,0.0,0.73627,0.00015,17.84399]
[1780372643028,40.45,70850.6,0.0,0.73659,0.00015,17.83373]
[1780372648063,40.45,70849.26,0.0,0.73637,0.00015,17.84072]
[1780372653098,40.46,70848.89,0.0,0.73634,0.00015,17.83904]
[1780372656119,40.46,70850.64,0.0,0.73659,0.00015,17.83084]
[1780372660147,40.46,70852.82,0.0,0.7369,0.00015,17.82067]
[1780372665182,40.46,70853.59,0.0,0.737,0.00015,17.81751]
[1780372670219,40.47,70853.47,0.0,0.73696,0.00015,17.81867]
[1780372672233,40.47,70855.71,0.0,0.73728,0.00015,17.80801]
[1780372678274,40.47,70855.42,0.0,0.73722,0.00015,17.81017]
[1780372683310,40.48,70854.72,0.0,0.7371,0.00015,17.81416]
[1780372689351,40.48,70854.77,0.0,0.73709,0.00015,17.81459]
[1780372694387,40.48,70852.46,0.0,0.73673,0.00015,17.82636]
[1780372701435,40.49,70852.94,0.0,0.73678,0.00015,17.82468]
[1780372707478,40.49,70852.87,0.0,0.73676,0.00015,17.8256]
[1780372712513,40.49,70852.97,0.0,0.73679,0.00015,17.82173]
[1780372717548,40.5,70853.07,0.0,0.73679,0.00015,17.82173]
[1780372722584,40.5,70852.36,0.0,0.73667,0.00015,17.82565]
[1780372727620,40.5,70851.75,0.0,0.73657,0.00015,17.82906]
[1780372729633,40.5,70848.32,0.0,0.73605,0.00015,17.84585]
[1780372732655,40.51,70851.28,0.0,0.73648,0.00015,17.83173]
[1780372735676,40.51,70853.77,0.0,0.73684,0.00015,17.81991]
[1780372736683,40.51,70856.65,0.0,0.73727,0.00015,17.80603]
[1780372741720,40.51,70858.28,0.0,0.73749,0.00015,17.7987]
[1780372746755,40.51,70859.19,0.0,0.7376,0.00015,17.79492]
[1780372751790,40.52,70857.96,0.0,0.7374,0.00015,17.80157]
[1780372759846,40.52,70857.94,0.0,0.73737,0.00015,17.80268]
[1780372761860,40.53,70865.33,0.0,0.73845,0.00015,17.76696]
[1780372764881,40.53,70867.23,0.0,0.73874,0.00015,17.75757]
[1780372769917,40.52,70867.31,0.0,0.73877,0.00015,17.75651]
[1780372774955,40.52,70866.74,0.0,0.73873,0.00015,17.7547]
[1780372779987,40.51,70866.07,0.0,0.73865,0.00015,17.75737]
[1780372780994,40.51,70862.32,0.0,0.7381,0.00015,17.77553]
[1780372786029,40.51,70856.02,0.0,0.73719,0.00015,17.80582]
[1780372791064,40.52,70889.86,0.0,0.74213,0.00015,17.64092]
[1780372792071,40.52,70889.96,0.0,0.74213,0.00015,17.64076]
[1780372797199,40.53,70889.05,0.0,0.74196,0.00015,17.64653]
[1780372799120,40.53,70887.42,0.0,0.7417,0.00015,17.65544]
[1780372802151,40.53,70897.49,0.0,0.74315,0.00015,17.60656]
[1780372803152,40.53,70909.65,0.0,0.74492,0.00015,17.54622]
[1780372804159,40.53,70919.55,0.0,0.74635,0.00014,17.49692]
[1780372805166,40.53,70922.18,0.0,0.74673,0.00014,17.48385]
[1780372807180,40.54,70917.3,0.0,0.74602,0.00014,17.50835]
[1780372808187,40.54,70910.42,0.0,0.74502,0.00014,17.54265]
[1780372809193,40.54,70908.93,0.0,0.7448,0.00015,17.55005]
[1780372810821,40.54,70908.93,0.0,0.7448,0.00015,17.55005]
[1780372816394,40.54,70909.09,0.0,0.74483,0.00015,17.54914]
[1780372818261,40.53,70901.91,0.0,0.74379,0.00015,17.58467]
[1780372819267,40.54,70899.33,0.0,0.74341,0.00015,17.59774]
[1780372820275,40.54,70903.75,0.0,0.74404,0.00015,17.57613]
[1780372821282,40.54,70907.68,0.0,0.7446,0.00015,17.55694]
[1780372823296,40.54,70905.49,0.0,0.74427,0.00015,17.56846]
[1780372828331,40.55,70905.27,0.0,0.74419,0.00015,17.57105]
[1780372835380,40.56,70904.98,0.0,0.74413,0.00015,17.57055]
[1780372841422,40.57,70906.08,0.0,0.74425,0.00015,17.56658]
[1780372847464,40.58,70906.74,0.0,0.74431,0.00015,17.56458]
[1780372852499,40.58,70903.92,0.0,0.74387,0.00015,17.57956]
[1780372857533,40.59,70903.14,0.0,0.74373,0.00015,17.58434]
[1780372862569,40.59,70902.91,0.0,0.74367,0.00015,17.58634]
[1780372863576,40.6,70900.44,0.0,0.74331,0.00015,17.59872]
[1780372864583,40.6,70894.89,0.0,0.7425,0.00015,17.62627]
[1780372865590,40.6,70863.79,0.0,0.73794,0.00015,17.77867]
[1780372866597,40.6,70859.68,0.0,0.73733,0.00015,17.79881]
[1780372867604,40.6,70858.35,0.0,0.73714,0.00015,17.80528]
[1780372872640,40.6,70858.15,0.0,0.73711,0.00015,17.80628]
[1780372873977,40.6,70858.15,0.0,0.73711,0.00015,17.80628]
[1780372876008,40.6,70859.71,0.0,0.73733,0.00015,17.79874]
[1780372875661,40.6,70861.39,0.0,0.73758,0.00015,17.7906]
[1780372877676,40.6,70866.65,0.0,0.73836,0.00015,17.76491]
[1780372881703,40.59,70868.44,0.0,0.73864,0.00015,17.75556]
[1780372882711,40.59,70872.48,0.0,0.73924,0.00015,17.73573]
[1780372886739,40.59,70874.38,0.0,0.73953,0.00015,17.72601]
[1780372891774,40.59,70874.36,0.0,0.73957,0.00015,17.72169]
[1780372894794,40.59,70881.34,0.0,0.7406,0.00015,17.68729]
[1780372895802,40.59,70884.84,0.0,0.74111,0.00015,17.67008]
[1780372896810,40.59,70886.98,0.0,0.74142,0.00015,17.65956]
[1780372902852,40.59,70890.06,0.0,0.74188,0.00015,17.64427]
[1780372903858,40.58,70892.15,0.0,0.74219,0.00015,17.63369]
[1780372904109,40.58,70892.15,0.0,0.74219,0.00015,17.63369]
[1780372905872,40.58,70897.39,0.0,0.74297,0.00015,17.60732]
[1780372906878,40.58,70901.84,0.0,0.74362,0.00015,17.58509]
[1780372908893,40.58,70904.36,0.0,0.744,0.00015,17.57218]
[1780372909900,40.58,70905.86,0.0,0.74422,0.00015,17.56455]
[1780372911769,40.58,70905.61,0.0,0.74419,0.00015,17.5656]
[1780372919970,40.57,70908.29,0.0,0.74463,0.00015,17.55069]
[1780372922991,40.56,70902.72,0.0,0.74383,0.00015,17.57781]
[1780372923997,40.56,70897.03,0.0,0.74301,0.00015,17.60576]
[1780372927019,40.56,70894.57,0.0,0.74267,0.00015,17.61726]
[1780372932054,40.55,70895.9,0.0,0.74289,0.00015,17.60964]
[1780372935074,40.55,70898.09,0.0,0.74323,0.00015,17.59823]
[1780372938096,40.55,70895.05,0.0,0.7428,0.00015,17.61271]
[1780372939103,40.55,70893.35,0.0,0.74256,0.00015,17.62091]
[1780372944138,40.54,70894.24,0.0,0.74271,0.00015,17.61554]
[1780372946152,40.54,70896.32,0.0,0.74303,0.00015,17.60489]
[1780372948167,40.54,70894.75,0.0,0.74281,0.00015,17.6123]
[1780372953202,40.53,70895.56,0.0,0.74298,0.00015,17.60345]
[1780372956225,40.53,70893.71,0.0,0.74273,0.00015,17.61208]
[1780372958244,40.53,70895.43,0.0,0.74299,0.00015,17.60324]
[1780372959246,40.52,70892.45,0.0,0.74256,0.00015,17.6178]
[1780372960253,40.52,70887.05,0.0,0.74177,0.00015,17.6444]
[1780372962270,40.52,70885.34,0.0,0.74153,0.00015,17.65269]
[1780372963277,40.52,70879.65,0.0,0.74069,0.00015,17.68059]
[1780372964288,40.52,70877.78,0.0,0.74042,0.00015,17.68966]
[1780372965294,40.52,70875.09,0.0,0.74003,0.00015,17.70274]
[1780372966301,40.52,70868.02,0.0,0.739,0.00015,17.7372]
[1780372967308,40.52,70864.68,0.0,0.7385,0.00015,17.75375]
[1780372968285,40.52,70864.68,0.0,0.7385,0.00015,17.75375]
[1780372969711,40.53,70863.09,0.0,0.73825,0.00015,17.76194]
[1780372970329,40.53,70855.18,0.0,0.73708,0.00015,17.80061]
[1780372971336,40.53,70852.9,0.0,0.73674,0.00015,17.81184]
[1780372976371,40.53,70854.56,0.0,0.73696,0.00015,17.80453]
[1780372981406,40.54,70849.92,0.0,0.73626,0.00015,17.82782]
[1780372982413,40.54,70846.16,0.0,0.7357,0.00015,17.84614]
[1780372985434,40.54,70842.73,0.0,0.73518,0.00015,17.86301]
[1780372988455,40.54,70848.43,0.0,0.73602,0.00015,17.83575]
[1780372991476,40.54,70852.38,0.0,0.73659,0.00015,17.81699]
[1780372996511,40.55,70852.16,0.0,0.73654,0.00015,17.81872]
[1780373002553,40.55,70851.6,0.0,0.73643,0.00015,17.82221]
[1780373008595,40.56,70851.43,0.0,0.73638,0.00015,17.82378]
[1780373015644,40.56,70852.15,0.0,0.7365,0.00015,17.81719]
[1780373019672,40.56,70857.29,0.0,0.73725,0.00015,17.79258]
[1780373025713,40.56,70858.59,0.0,0.73744,0.00015,17.78606]
[1780373030749,40.56,70856.46,0.0,0.73714,0.00015,17.79626]
[1780373032763,40.56,70854.54,0.0,0.73685,0.00015,17.80551]
[1780373037798,40.56,70856.38,0.0,0.73713,0.00015,17.79635]
[1780373042833,40.56,70856.89,0.0,0.73721,0.00015,17.79366]
[1780373047867,40.56,70856.57,0.0,0.73717,0.00015,17.79505]
[1780373048875,40.56,70858.38,0.0,0.73744,0.00015,17.78623]
[1780373053910,40.56,70857.16,0.0,0.73724,0.00015,17.79294]
[1780373060959,40.57,70856.49,0.0,0.73711,0.00015,17.79726]
[1780373065994,40.57,70856.2,0.0,0.73704,0.00015,17.7994]
[1780373071031,40.58,70856.62,0.0,0.73711,0.00015,17.79414]
[1780373079085,40.58,70856.91,0.0,0.73712,0.00015,17.79392]
[1780373082106,40.59,70854.14,0.0,0.7367,0.00015,17.80778]
[1780373087140,40.59,70854.66,0.0,0.73676,0.00015,17.80591]
[1780373092176,40.59,70855.52,0.0,0.73687,0.00015,17.80241]
[1780373097211,40.6,70856.59,0.0,0.73701,0.00015,17.7979]
[1780373102246,40.6,70855.92,0.0,0.73689,0.00015,17.80183]
[1780373104261,40.6,70858.87,0.0,0.73731,0.00015,17.7878]
[1780373105267,40.6,70862.11,0.0,0.73779,0.00015,17.77196]
[1780373109298,40.6,70865.61,0.0,0.73832,0.00015,17.75454]
[1780373112319,40.6,70867.77,0.0,0.73864,0.00015,17.74379]
[1780373117354,40.6,70868.3,0.0,0.73873,0.00015,17.74108]
[1780373119368,40.6,70864.62,0.0,0.73819,0.00015,17.75893]
[1780373121382,40.6,70862.86,0.0,0.73793,0.00015,17.76745]
[1780373126417,40.6,70862.38,0.0,0.73786,0.00015,17.76967]
[1780373132459,40.6,70861.4,0.0,0.73773,0.00015,17.77133]
[1780373137495,40.61,70860.53,0.0,0.73757,0.00015,17.77641]
[1780373142534,40.61,70860.0,0.0,0.7375,0.00015,17.77896]
[1780373146563,40.61,70866.57,0.0,0.73846,0.00015,17.74695]
[1780373149584,40.61,70869.18,0.0,0.73885,0.00015,17.73414]
[1780373152605,40.61,70871.54,0.0,0.7392,0.00015,17.72256]
[1780373159653,40.61,70870.63,0.0,0.73907,0.00015,17.72691]
[1780373162727,40.61,70875.67,0.0,0.73981,0.00015,17.70227]
[1780373164741,40.61,70878.59,0.0,0.74023,0.00015,17.68801]
[1780373165748,40.61,70882.9,0.0,0.74086,0.00015,17.66693]
[1780373167762,40.61,70875.28,0.0,0.73975,0.00015,17.70432]
[1780373169309,40.61,70866.44,0.0,0.73845,0.00015,17.74741]
[1780373176825,40.6,70866.41,0.0,0.73845,0.00015,17.74729]
[1780373181861,40.6,70866.93,0.0,0.73854,0.00015,17.74455]
[1780373182868,40.6,70870.54,0.0,0.73907,0.00015,17.72692]
[1780373184882,40.6,70872.48,0.0,0.73935,0.00015,17.7174]
[1780373185889,40.6,70869.32,0.0,0.73889,0.00015,17.7328]
[1780373190924,40.6,70864.66,0.0,0.73821,0.00015,17.75541]
[1780373195961,40.6,70866.02,0.0,0.73844,0.00015,17.74465]
[1780373198982,40.6,70863.44,0.0,0.73807,0.00015,17.75708]
[1780373202003,40.6,70865.61,0.0,0.73839,0.00015,17.74639]
[1780373203010,40.6,70862.26,0.0,0.7379,0.00015,17.76263]
[1780373204017,40.6,70858.54,0.0,0.73735,0.00015,17.78093]
[1780373205024,40.6,70861.13,0.0,0.73772,0.00015,17.76845]
[1780373212072,40.6,70864.58,0.0,0.73823,0.00015,17.75177]
[1780373213080,40.6,70867.35,0.0,0.73864,0.00015,17.73808]
[1780373215094,40.6,70871.47,0.0,0.73926,0.00015,17.7176]
[1780373217108,40.6,70868.68,0.0,0.73886,0.00015,17.73085]
[1780373219635,40.59,70867.64,0.0,0.73872,0.00015,17.73555]
[1780373220129,40.59,70867.47,0.0,0.7387,0.00015,17.73618]
[1780373224157,40.59,70860.75,0.0,0.73773,0.00015,17.76812]
[1780373225163,40.59,70856.13,0.0,0.73705,0.00015,17.79038]
[1780373226171,40.59,70853.91,0.0,0.73673,0.00015,17.80096]
[1780373228191,40.59,70847.92,0.0,0.73585,0.00015,17.82989]
[1780373229198,40.59,70845.08,0.0,0.73543,0.00015,17.8437]
[1780373234236,40.59,70843.01,0.0,0.73511,0.00015,17.85412]
[1780373236250,40.59,70838.67,0.0,0.73446,0.00015,17.87515]
[1780373237257,40.59,70834.03,0.0,0.73377,0.00015,17.89748]
[1780373237702,40.59,70834.03,0.0,0.73377,0.00015,17.89748]
[1780373237754,40.59,70834.03,0.0,0.73377,0.00015,17.89748]
[1780373238264,40.59,70835.06,0.0,0.73392,0.00015,17.89256]
[1780373241470,40.59,70835.88,0.0,0.73404,0.00015,17.88872]
[1780373246320,40.59,70837.98,0.0,0.73435,0.00015,17.87879]
[1780373249341,40.59,70835.23,0.0,0.73394,0.00015,17.89211]
[1780373252362,40.59,70838.8,0.0,0.7345,0.00015,17.8711]
[1780373253369,40.59,70840.66,0.0,0.73477,0.00015,17.8622]
[1780373258404,40.6,70840.86,0.0,0.73479,0.00015,17.86152]
[1780373265453,40.6,70840.97,0.0,0.7348,0.00015,17.86138]
[1780373268474,40.6,70838.91,0.0,0.73449,0.00015,17.87145]
[1780373269481,40.6,70837.0,0.0,0.7342,0.00015,17.88067]
[1780373272502,40.6,70834.58,0.0,0.73384,0.00015,17.89238]
[1780373276530,40.6,70836.67,0.0,0.73415,0.00015,17.88244]
[1780373278549,40.6,70831.05,0.0,0.73331,0.00015,17.90946]
[1780373280020,40.6,70831.05,0.0,0.73331,0.00015,17.90946]
[1780373280121,40.6,70814.93,0.0,0.73091,0.00015,17.98642]
[1780373280561,40.6,70814.23,0.0,0.73081,0.00015,17.98973]
[1780373281572,40.6,70818.64,0.0,0.73146,0.00015,17.96874]
[1780373282578,40.6,70820.73,0.0,0.73178,0.00015,17.9588]
[1780373287613,40.6,70821.83,0.0,0.73194,0.00015,17.95365]
[1780373292648,40.6,70822.81,0.0,0.73208,0.00015,17.94909]
[1780373294074,40.6,70822.81,0.0,0.73208,0.00015,17.94909]
[1780373296008,40.6,70822.89,0.0,0.73209,0.00015,17.94876]
[1780373296067,40.6,70813.76,0.0,0.73073,0.00015,17.99223]
[1780373297034,40.6,70813.76,0.0,0.73073,0.00015,17.99223]
[1780373297087,40.6,70813.76,0.0,0.73073,0.00015,17.99223]
[1780373297473,40.6,70813.76,0.0,0.73073,0.00015,17.99223]
[1780373297113,40.6,70811.86,0.0,0.73045,0.00015,18.00122]
[1780373298017,40.6,70811.86,0.0,0.73045,0.00015,18.00122]
[1780373298069,40.6,70811.86,0.0,0.73045,0.00015,18.00122]
[1780373298170,40.6,70810.46,0.0,0.73024,0.00015,18.00779]
[1780373300704,40.6,70807.78,0.0,0.72984,0.00015,18.02042]
[1780373305739,40.6,70808.66,0.0,0.72998,0.00015,18.01601]
[1780373311199,40.6,70807.44,0.0,0.7298,0.00015,18.0216]
[1780373311995,40.6,70807.17,0.0,0.7298,0.00015,18.01884]
[1780373314071,40.6,70806.29,0.0,0.72967,0.00015,18.02295]
[1780373314095,40.6,70798.71,0.0,0.72853,0.00015,18.05869]
[1780373315812,40.6,70794.45,0.0,0.7279,0.00015,18.07856]
[1780373317485,40.6,70794.45,0.0,0.7279,0.00015,18.07856]
[1780373317505,40.59,70794.79,0.0,0.72798,0.00015,18.07588]
[1780373319840,40.58,70791.8,0.0,0.72757,0.00015,18.08879]
[1780373324876,40.56,70788.98,0.0,0.72725,0.00015,18.09856]
[1780373329918,40.53,70786.96,0.0,0.72706,0.00015,18.10417]
[1780373331932,40.52,70780.38,0.0,0.72612,0.00015,18.13332]
[1780373332942,40.52,70777.94,0.0,0.72579,0.00015,18.14363]
[1780373334956,40.5,70775.09,0.0,0.72543,0.00015,18.15448]
[1780373338507,40.48,70773.65,0.0,0.7253,0.00015,18.15851]
[1780373338988,40.47,70772.17,0.0,0.72512,0.00015,18.16406]
[1780373339035,40.46,70769.72,0.0,0.72479,0.00015,18.17416]
[1780373342090,40.44,70769.77,0.0,0.72489,0.00015,18.17095]
[1780373342116,40.44,70769.65,0.0,0.72491,0.00015,18.17015]
[1780373343498,40.42,70767.26,0.0,0.72464,0.00015,18.17849]
[1780373346037,40.41,70767.85,0.0,0.72477,0.00015,18.17425]
[1780373346221,40.41,70767.85,0.0,0.72477,0.00015,18.17425]
[1780373346322,40.39,70767.75,0.0,0.72484,0.00015,18.17186]
[1780373352082,40.34,70777.77,0.0,0.72657,0.00015,18.11805]
[1780373354096,40.34,70780.24,0.0,0.72695,0.00015,18.10623]
[1780373354596,40.34,70780.24,0.0,0.72695,0.00015,18.10623]
[1780373354648,40.34,70780.24,0.0,0.72695,0.00015,18.10623]
[1780373354720,40.34,70780.24,0.0,0.72695,0.00015,18.10623]
[1780373360138,40.34,70778.82,0.0,0.72675,0.00015,18.11254]
[1780373365173,40.34,70774.29,0.0,0.72607,0.00015,18.13353]
[1780373366357,40.34,70774.29,0.0,0.72607,0.00015,18.13353]
[1780373366391,40.34,70774.29,0.0,0.72607,0.00015,18.13353]
[1780373366482,40.34,70774.29,0.0,0.72607,0.00015,18.13353]
[1780373366621,40.34,70772.57,0.0,0.72581,0.00015,18.14146]
[1780373366727,40.34,70772.57,0.0,0.72581,0.00015,18.14146]
[1780373368897,40.34,70771.4,0.0,0.72564,0.00015,18.14675]
[1780373368954,40.34,70771.4,0.0,0.72564,0.00015,18.14675]
[1780373368973,40.34,70771.4,0.0,0.72564,0.00015,18.14675]
[1780373372780,40.33,70770.1,0.0,0.72549,0.00015,18.14852]
[1780373372832,40.33,70770.1,0.0,0.72549,0.00015,18.14852]
[1780373372979,40.33,70770.1,0.0,0.72549,0.00015,18.14852]
[1780373375907,40.33,70771.23,0.0,0.72567,0.00015,18.14289]
[1780373375959,40.33,70771.23,0.0,0.72567,0.00015,18.14289]
[1780373375980,40.33,70771.23,0.0,0.72567,0.00015,18.14289]
[1780373376050,40.33,70771.23,0.0,0.72567,0.00015,18.14289]
[1780373376225,40.33,70771.23,0.0,0.72567,0.00015,18.14289]
[1780373381285,40.33,70773.37,0.0,0.72601,0.00015,18.13225]
[1780373383063,40.33,70771.96,0.0,0.7258,0.00015,18.13879]
[1780373383224,40.33,70771.96,0.0,0.7258,0.00015,18.13879]
[1780373383306,40.33,70771.96,0.0,0.7258,0.00015,18.13879]
[1780373383309,40.33,70766.7,0.0,0.72501,0.00015,18.16339]
[1780373383837,40.33,70766.7,0.0,0.72501,0.00015,18.16339]
[1780373383978,40.33,70766.7,0.0,0.72501,0.00015,18.16339]
[1780373387347,40.31,70758.82,0.0,0.7239,0.00015,18.19733]
[1780373388350,40.31,70748.92,0.0,0.72239,0.00015,18.24331]
[1780373389357,40.3,70745.57,0.0,0.72189,0.00015,18.25867]
[1780373390104,40.3,70745.57,0.0,0.72189,0.00015,18.25867]
[1780373391420,40.3,70747.36,0.0,0.72217,0.00015,18.25013]
[1780373391422,40.3,70747.82,0.0,0.72224,0.00015,18.24778]
[1780373395492,40.3,70746.09,0.0,0.722,0.00015,18.25517]
[1780373395541,40.3,70746.09,0.0,0.722,0.00015,18.25517]
[1780373395547,40.3,70746.09,0.0,0.722,0.00015,18.25517]
[1780373395724,40.3,70746.66,0.0,0.72209,0.00015,18.2523]
[1780373398420,40.29,70740.41,0.0,0.72116,0.00015,18.28061]
[1780373399502,40.29,70740.41,0.0,0.72116,0.00015,18.28061]
[1780373399427,40.29,70714.17,0.0,0.71713,0.00015,18.40097]
[1780373400442,40.29,70699.22,0.0,0.71482,0.00015,18.46888]
[1780373400781,40.29,70699.22,0.0,0.71482,0.00015,18.46888]
[1780373401085,40.29,70699.22,0.0,0.71482,0.00015,18.46888]
[1780373401193,40.29,70699.22,0.0,0.71482,0.00015,18.46888]
[1780373401210,40.29,70699.22,0.0,0.71482,0.00015,18.46888]
[1780373401445,40.26,70715.03,0.0,0.71741,0.00015,18.39249]
[1780373402451,40.25,70714.3,0.0,0.71731,0.00015,18.39548]
[1780373403658,40.25,70714.34,0.0,0.71732,0.00015,18.39495]
[1780373404465,40.25,70713.44,0.0,0.7172,0.00015,18.39871]
[1780373409501,40.24,70716.0,0.0,0.71765,0.00015,18.38526]
[1780373410508,40.24,70719.48,0.0,0.7182,0.00015,18.36897]
[1780373414536,40.23,70694.23,0.0,0.71433,0.00016,18.48267]
[1780373415543,40.2,70715.7,0.0,0.71779,0.00015,18.38061]
[1780373416550,40.19,70692.38,0.0,0.71419,0.00016,18.48648]
[1780373417557,40.16,70713.73,0.0,0.71764,0.00015,18.38497]
[1780373417923,40.16,70713.73,0.0,0.71764,0.00015,18.38497]
[1780373417975,40.16,70713.73,0.0,0.71764,0.00015,18.38497]
[1780373418019,40.16,70713.73,0.0,0.71764,0.00015,18.38497]
[1780373418222,40.16,70713.73,0.0,0.71764,0.00015,18.38497]
[1780373418564,40.16,70711.27,0.0,0.71727,0.00015,18.39591]
[1780373419571,40.16,70702.63,0.0,0.71594,0.00016,18.43504]
[1780373421585,40.11,70702.66,0.0,0.71618,0.00016,18.42746]
[1780373421751,40.11,70702.66,0.0,0.71618,0.00016,18.42746]
[1780373421889,40.11,70702.66,0.0,0.71618,0.00016,18.42746]
[1780373421973,40.11,70702.66,0.0,0.71618,0.00016,18.42746]
[1780373422058,40.11,70702.66,0.0,0.71618,0.00016,18.42746]
[1780373424127,40.06,70702.93,0.0,0.71646,0.00016,18.41901]
[1780373424196,40.06,70702.93,0.0,0.71646,0.00016,18.41901]
[1780373424222,40.06,70702.93,0.0,0.71646,0.00016,18.41901]
[1780373424286,40.06,70702.93,0.0,0.71646,0.00016,18.41901]
[1780373427627,39.96,70699.9,0.0,0.71643,0.00016,18.41916]
[1780373428086,39.96,70699.9,0.0,0.71643,0.00016,18.41916]
[1780373428119,39.96,70699.9,0.0,0.71643,0.00016,18.41916]
[1780373428138,39.96,70699.9,0.0,0.71643,0.00016,18.41916]
[1780373428224,39.96,70699.9,0.0,0.71643,0.00016,18.41916]
[1780373428634,39.94,70694.35,0.0,0.71567,0.00016,18.44118]
[1780373429641,39.91,70672.24,0.0,0.71232,0.00016,18.53828]
[1780373430648,39.88,70695.11,0.0,0.71605,0.00016,18.42958]
[1780373431023,39.88,70695.11,0.0,0.71605,0.00016,18.42958]
[1780373431090,39.88,70695.11,0.0,0.71605,0.00016,18.42958]
[1780373431222,39.88,70695.11,0.0,0.71605,0.00016,18.42958]
[1780373431271,39.88,70695.11,0.0,0.71605,0.00016,18.42958]
[1780373431655,39.85,70693.87,0.0,0.716,0.00016,18.42799]
[1780373433680,39.81,70698.74,0.0,0.71697,0.00016,18.39883]
[1780373434795,39.81,70698.74,0.0,0.71697,0.00016,18.39883]
[1780373434821,39.81,70698.74,0.0,0.71697,0.00016,18.39883]
[1780373434835,39.81,70698.74,0.0,0.71697,0.00016,18.39883]
[1780373434977,39.81,70698.74,0.0,0.71697,0.00016,18.39883]
[1780373435065,39.79,70704.04,0.0,0.7179,0.00016,18.37122]
[1780373437458,39.78,70706.23,0.0,0.71825,0.00016,18.36078]
[1780373437470,39.78,70706.23,0.0,0.71825,0.00016,18.36078]
[1780373437509,39.78,70706.23,0.0,0.71825,0.00016,18.36078]
[1780373437537,39.78,70706.23,0.0,0.71825,0.00016,18.36078]
[1780373437736,39.78,70704.71,0.0,0.71803,0.00016,18.36728]
[1780373438709,39.78,70700.14,0.0,0.71733,0.00016,18.38817]
[1780373440712,39.76,70697.66,0.0,0.71703,0.00016,18.39667]
[1780373440723,39.76,70697.66,0.0,0.71703,0.00016,18.39667]
[1780373440767,39.76,70697.66,0.0,0.71703,0.00016,18.39667]
[1780373440844,39.76,70697.66,0.0,0.71703,0.00016,18.39667]
[1780373441956,39.74,70696.0,0.0,0.71687,0.00016,18.40132]
[1780373441975,39.74,70696.0,0.0,0.71687,0.00016,18.40132]
[1780373442012,39.74,70696.0,0.0,0.71687,0.00016,18.40132]
[1780373442826,39.72,70697.97,0.0,0.71728,0.00016,18.38915]
[1780373442902,39.72,70697.97,0.0,0.71728,0.00016,18.38915]
[1780373442972,39.72,70697.97,0.0,0.71728,0.00016,18.38915]
[1780373443073,39.7,70691.71,0.0,0.71639,0.00016,18.41521]
[1780373444842,39.67,70689.66,0.0,0.71617,0.00016,18.42157]
[1780373444849,39.67,70689.66,0.0,0.71617,0.00016,18.42157]
[1780373444895,39.67,70689.66,0.0,0.71617,0.00016,18.42157]
[1780373444972,39.67,70689.66,0.0,0.71617,0.00016,18.42157]
[1780373449193,39.59,70689.12,0.0,0.71648,0.00016,18.4116]
[1780373449220,39.59,70689.12,0.0,0.71648,0.00016,18.4116]
[1780373449245,39.59,70689.12,0.0,0.71648,0.00016,18.4116]
[1780373449786,39.55,70693.0,0.0,0.71729,0.00016,18.38764]
[1780373452807,39.54,70668.93,0.0,0.71351,0.00016,18.49811]
[1780373453726,39.54,70668.93,0.0,0.71351,0.00016,18.49811]
[1780373453778,39.54,70668.93,0.0,0.71351,0.00016,18.49811]
[1780373453780,39.54,70668.93,0.0,0.71351,0.00016,18.49811]
[1780373453974,39.54,70668.93,0.0,0.71351,0.00016,18.49811]
[1780373454074,39.51,70690.0,0.0,0.71696,0.00016,18.39699]
[1780373454821,39.51,70690.02,0.0,0.71697,0.00016,18.39663]
[1780373458513,39.51,70689.85,0.0,0.71696,0.00016,18.39687]
[1780373458565,39.51,70689.85,0.0,0.71696,0.00016,18.39687]
[1780373458724,39.5,70689.89,0.0,0.71699,0.00016,18.39613]
[1780373463884,39.46,70658.72,0.0,0.71226,0.00016,18.53367]
[1780373464891,39.43,70652.74,0.0,0.71144,0.00016,18.55711]
[1780373465898,39.4,70649.59,0.0,0.71107,0.00016,18.56745]
[1780373467912,39.34,70642.31,0.0,0.71017,0.00016,18.59254]
[1780373468919,39.31,70663.07,0.0,0.71363,0.00016,18.49306]
[1780373469926,39.29,70657.05,0.0,0.71277,0.00016,18.51756]
[1780373470933,39.27,70652.65,0.0,0.71219,0.00016,18.53432]
[1780373471940,39.24,70656.19,0.0,0.71287,0.00016,18.51436]
[1780373476975,39.12,70658.62,0.0,0.71381,0.00016,18.48631]
[1780373482010,39.02,70665.43,0.0,0.71539,0.00016,18.43951]
[1780373484297,39.0,70667.6,0.0,0.71582,0.00016,18.42674]
[1780373484351,39.0,70667.6,0.0,0.71582,0.00016,18.42674]
[1780373484473,39.0,70667.6,0.0,0.71582,0.00016,18.42674]
[1780373486038,38.99,70674.68,0.0,0.71697,0.00016,18.39267]
[1780373487045,38.99,70655.67,0.0,0.71393,0.00016,18.48167]
[1780373488052,38.97,70658.42,0.0,0.71447,0.00016,18.4659]
[1780373489059,38.97,70679.71,0.0,0.71789,0.00016,18.36538]
[1780373490066,38.97,70679.82,0.0,0.71791,0.00016,18.36468]
[1780373491073,38.97,70654.34,0.0,0.71387,0.00016,18.48047]
[1780373492080,38.95,70675.44,0.0,0.71734,0.00016,18.37839]
[1780373492859,38.95,70675.44,0.0,0.71734,0.00016,18.37839]
[1780373492895,38.95,70675.44,0.0,0.71734,0.00016,18.37839]
[1780373492977,38.95,70675.44,0.0,0.71734,0.00016,18.37839]
[1780373492984,38.95,70675.44,0.0,0.71734,0.00016,18.37839]
[1780373493698,38.95,70675.44,0.0,0.71734,0.00016,18.37839]
[1780373493087,38.95,70653.44,0.0,0.71382,0.00016,18.48162]
[1780373493723,38.95,70653.44,0.0,0.71382,0.00016,18.48162]
[1780373493805,38.95,70653.44,0.0,0.71382,0.00016,18.48162]
[1780373494094,38.93,70651.84,0.0,0.71366,0.00016,18.48628]
[1780373495101,38.91,70671.54,0.0,0.71691,0.00016,18.39086]
[1780373496108,38.91,70670.38,0.0,0.71673,0.00016,18.39615]
[1780373497164,38.91,70670.38,0.0,0.71673,0.00016,18.39615]
[1780373497185,38.91,70670.38,0.0,0.71673,0.00016,18.39615]
[1780373497188,38.91,70670.38,0.0,0.71673,0.00016,18.39615]
[1780373497224,38.91,70670.38,0.0,0.71673,0.00016,18.39615]
[1780373500136,38.9,70665.18,0.0,0.71592,0.00016,18.41988]
[1780373501784,38.9,70662.99,0.0,0.71558,0.00016,18.42997]
[1780373501859,38.9,70662.99,0.0,0.71558,0.00016,18.42997]
[1780373501863,38.9,70662.99,0.0,0.71558,0.00016,18.42997]
[1780373501972,38.9,70662.99,0.0,0.71558,0.00016,18.42997]
[1780373503158,38.9,70668.61,0.0,0.71649,0.00016,18.40301]
[1780373507516,38.89,70668.91,0.0,0.71656,0.00016,18.40097]
[1780373507522,38.89,70668.91,0.0,0.71656,0.00016,18.40097]
[1780373507584,38.89,70668.91,0.0,0.71656,0.00016,18.40097]
[1780373507726,38.89,70668.91,0.0,0.71656,0.00016,18.40097]
[1780373509200,38.89,70664.85,0.0,0.71593,0.00016,18.4195]
[1780373511432,38.89,70663.86,0.0,0.71578,0.00016,18.42395]
[1780373511475,38.89,70663.86,0.0,0.71578,0.00016,18.42395]
[1780373511482,38.89,70663.86,0.0,0.71578,0.00016,18.42395]
[1780373511575,38.88,70660.35,0.0,0.71523,0.00016,18.44002]
[1780373512221,38.88,70636.63,0.0,0.71141,0.00016,18.55076]
[1780373513228,38.88,70657.99,0.0,0.71486,0.00016,18.45086]
[1780373514235,38.86,70657.95,0.0,0.71497,0.00016,18.44753]
[1780373515241,38.85,70657.87,0.0,0.71496,0.00016,18.44765]
[1780373517491,38.85,70660.24,0.0,0.71535,0.00016,18.43625]
[1780373517561,38.85,70660.24,0.0,0.71535,0.00016,18.43625]
[1780373517611,38.85,70660.24,0.0,0.71535,0.00016,18.43625]
[1780373517725,38.85,70660.24,0.0,0.71535,0.00016,18.43625]
[1780373522283,38.84,70662.01,0.0,0.71568,0.00016,18.4267]
[1780373522308,38.84,70662.01,0.0,0.71568,0.00016,18.4267]
[1780373522398,38.84,70662.01,0.0,0.71568,0.00016,18.4267]
[1780373522478,38.84,70662.01,0.0,0.71568,0.00016,18.4267]
[1780373528380,38.83,70660.48,0.0,0.71549,0.00016,18.43203]
[1780373529588,38.83,70660.48,0.0,0.71549,0.00016,18.43203]
[1780373529645,38.83,70660.48,0.0,0.71549,0.00016,18.43203]
[1780373529651,38.83,70660.48,0.0,0.71549,0.00016,18.43203]
[1780373529726,38.83,70660.48,0.0,0.71549,0.00016,18.43203]
[1780373531401,38.83,70637.98,0.0,0.71188,0.00016,18.53667]
[1780373532408,38.8,70657.2,0.0,0.7151,0.00016,18.44332]
[1780373532971,38.8,70657.2,0.0,0.7151,0.00016,18.44332]
[1780373533024,38.8,70657.2,0.0,0.7151,0.00016,18.44332]
[1780373533221,38.8,70657.2,0.0,0.7151,0.00016,18.44332]
[1780373533415,38.8,70655.64,0.0,0.71485,0.00016,18.45041]
[1780373538661,38.79,70654.18,0.0,0.71465,0.00016,18.45625]
[1780373538723,38.79,70654.18,0.0,0.71465,0.00016,18.45625]
[1780373538778,38.79,70655.09,0.0,0.71481,0.00016,18.4517]
[1780373541732,38.79,70654.73,0.0,0.71477,0.00016,18.45288]
[1780373546506,38.74,70651.39,0.0,0.71444,0.00016,18.46198]
[1780373548409,38.74,70653.26,0.0,0.71475,0.00016,18.45291]
[1780373548462,38.74,70653.26,0.0,0.71475,0.00016,18.45291]
[1780373548472,38.74,70653.26,0.0,0.71475,0.00016,18.45291]
[1780373552045,38.73,70652.67,0.0,0.71472,0.00016,18.45075]
[1780373552094,38.73,70652.67,0.0,0.71472,0.00016,18.45075]
[1780373552108,38.73,70652.67,0.0,0.71472,0.00016,18.45075]
[1780373552548,38.73,70656.05,0.0,0.71528,0.00016,18.43454]
[1780373553722,38.73,70656.05,0.0,0.71528,0.00016,18.43454]
[1780373553782,38.73,70652.74,0.0,0.71475,0.00016,18.44992]
[1780373558385,38.72,70651.79,0.0,0.71463,0.00016,18.45334]
[1780373558435,38.72,70651.79,0.0,0.71463,0.00016,18.45334]
[1780373558437,38.72,70651.79,0.0,0.71463,0.00016,18.45334]
[1780373558590,38.72,70632.1,0.0,0.71145,0.00016,18.54531]
[1780373559725,38.72,70632.1,0.0,0.71145,0.00016,18.54531]
[1780373559597,38.7,70655.32,0.0,0.71532,0.00016,18.43291]
[1780373560604,38.7,70655.73,0.0,0.7154,0.00016,18.43073]
[1780373563573,38.69,70655.97,0.0,0.71545,0.00016,18.42912]
[1780373568659,38.68,70656.65,0.0,0.71561,0.00016,18.4245]
[1780373572688,38.68,70658.87,0.0,0.71599,0.00016,18.41306]
[1780373578730,38.67,70659.98,0.0,0.71621,0.00016,18.40651]
[1780373579737,38.67,70667.19,0.0,0.71738,0.00016,18.37198]
[1780373580744,38.67,70678.37,0.0,0.71918,0.00016,18.31831]
[1780373581751,38.66,70676.44,0.0,0.71888,0.00016,18.32744]
[1780373586785,38.66,70676.31,0.0,0.71888,0.00016,18.32744]
[1780373587793,38.66,70672.22,0.0,0.71822,0.00016,18.34691]
[1780373590815,38.66,70674.05,0.0,0.71853,0.00016,18.3377]
[1780373591821,38.66,70680.12,0.0,0.71951,0.00016,18.30843]
[1780373592829,38.65,70686.36,0.0,0.72051,0.00016,18.27826]
[1780373597863,38.65,70689.25,0.0,0.72099,0.00016,18.26395]
[1780373603277,38.65,70688.68,0.0,0.7209,0.00016,18.26648]
[1780373604792,38.65,70691.4,0.0,0.72134,0.00016,18.25317]
[1780373609947,38.65,70691.27,0.0,0.72133,0.00016,18.25356]
[1780373610955,38.65,70697.29,0.0,0.72229,0.00016,18.22432]
[1780373611961,38.65,70700.1,0.0,0.72277,0.00016,18.20674]
[1780373613976,38.65,70704.84,0.0,0.72353,0.00016,18.18366]
[1780373615991,38.65,70707.13,0.0,0.72389,0.00016,18.17253]
[1780373620220,38.65,70707.12,0.0,0.72389,0.00016,18.1727]
[1780373620273,38.65,70707.12,0.0,0.72389,0.00016,18.1727]
[1780373620470,38.65,70707.12,0.0,0.72389,0.00016,18.1727]
[1780373620480,38.65,70710.1,0.0,0.72436,0.00016,18.15822]
[1780373624411,38.65,70691.9,0.0,0.72145,0.00016,18.24701]
[1780373625059,38.65,70692.33,0.0,0.72152,0.00016,18.24489]
[1780373626066,38.65,70712.24,0.0,0.72469,0.00016,18.14788]
[1780373627073,38.65,70712.2,0.0,0.72468,0.00016,18.14815]
[1780373632108,38.65,70713.32,0.0,0.72485,0.00016,18.14304]
[1780373635129,38.66,70716.6,0.0,0.72536,0.00016,18.12718]
[1780373636136,38.66,70723.96,0.0,0.72653,0.00016,18.09107]
[1780373640164,38.66,70726.05,0.0,0.72684,0.00016,18.0813]
[1780373642178,38.66,70722.87,0.0,0.72633,0.00016,18.09727]
[1780373643185,38.66,70720.24,0.0,0.72591,0.00016,18.11034]
[1780373647212,38.66,70724.47,0.0,0.72657,0.00016,18.08998]
[1780373650234,38.67,70722.26,0.0,0.7262,0.00016,18.10128]
[1780373652248,38.67,70718.45,0.0,0.72559,0.00016,18.12026]
[1780373657287,38.67,70717.96,0.0,0.7255,0.00016,18.12319]
[1780373660306,38.67,70693.95,0.0,0.72167,0.00016,18.24057]
[1780373661314,38.67,70715.06,0.0,0.72503,0.00016,18.13769]
[1780373662321,38.67,70715.04,0.0,0.72502,0.00016,18.13788]
[1780373667356,38.68,70715.14,0.0,0.72503,0.00016,18.13781]
[1780373672391,38.68,70715.49,0.0,0.7251,0.00016,18.13263]
[1780373674405,38.68,70712.07,0.0,0.72455,0.00016,18.14955]
[1780373675721,38.68,70712.07,0.0,0.72455,0.00016,18.14955]
[1780373675733,38.68,70690.58,0.0,0.72112,0.00016,18.25421]
[1780373677425,38.68,70692.8,0.0,0.72148,0.00016,18.24344]
[1780373682461,38.68,70695.52,0.0,0.72191,0.00016,18.23021]
[1780373687496,38.68,70691.61,0.0,0.72129,0.00016,18.24918]
[1780373690201,38.68,70690.81,0.0,0.72116,0.00016,18.25307]
[1780373690517,38.68,70684.43,0.0,0.72014,0.00016,18.28385]
[1780373691524,38.68,70677.06,0.0,0.71896,0.00016,18.31927]
[1780373693539,38.68,70676.84,0.0,0.71893,0.00016,18.32017]
[1780373695553,38.68,70674.56,0.0,0.71856,0.00016,18.33098]
[1780373701098,38.68,70673.18,0.0,0.71832,0.00016,18.33816]
[1780373701827,38.69,70678.08,0.0,0.7191,0.00016,18.31513]
[1780373703609,38.69,70680.46,0.0,0.71946,0.00016,18.3042]
[1780373707637,38.7,70677.74,0.0,0.71899,0.00016,18.3183]
[1780373712696,38.71,70677.91,0.0,0.71898,0.00016,18.31875]
[1780373716724,38.71,70682.2,0.0,0.71963,0.00016,18.29921]
[1780373717731,38.71,70686.14,0.0,0.72026,0.00016,18.28054]
[1780373718738,38.72,70692.4,0.0,0.72125,0.00016,18.25056]
[1780373719745,38.72,70698.91,0.0,0.72228,0.00016,18.21929]
[1780373723593,38.72,70699.51,0.0,0.72236,0.00016,18.21693]
[1780373723772,38.72,70698.88,0.0,0.72224,0.00016,18.22053]
[1780373726684,38.73,70699.2,0.0,0.72228,0.00016,18.21952]
[1780373726848,38.73,70697.43,0.0,0.72199,0.00016,18.22837]
[1780373727800,38.73,70693.98,0.0,0.72143,0.00016,18.24531]
[1780373730822,38.74,70698.04,0.0,0.72205,0.00016,18.22641]
[1780373735857,38.74,70697.08,0.0,0.7219,0.00016,18.22808]
[1780373739722,38.74,70697.17,0.0,0.72191,0.00016,18.22784]
[1780373739885,38.74,70696.24,0.0,0.72176,0.00016,18.23241]
[1780373744920,38.75,70696.51,0.0,0.72178,0.00016,18.2318]
[1780373749956,38.75,70695.6,0.0,0.72161,0.00016,18.23709]
[1780373754991,38.76,70695.59,0.0,0.72157,0.00016,18.23839]
[1780373756074,38.76,70697.83,0.0,0.72191,0.00016,18.22786]
[1780373757038,38.76,70702.8,0.0,0.7227,0.00016,18.20386]
[1780373762073,38.77,70704.57,0.0,0.72297,0.00016,18.1957]
[1780373763080,38.77,70706.84,0.0,0.72333,0.00016,18.18478]
[1780373764087,38.77,70711.06,0.0,0.72399,0.00016,18.16436]
[1780373766101,38.77,70715.94,0.0,0.72476,0.00016,18.14083]
[1780373771136,38.77,70717.5,0.0,0.72498,0.00016,18.13403]
[1780373776171,38.78,70725.73,0.0,0.72625,0.00016,18.09464]
[1780373777711,38.78,70725.73,0.0,0.72625,0.00016,18.09464]
[1780373777725,38.78,70725.73,0.0,0.72625,0.00016,18.09464]
[1780373777826,38.78,70731.34,0.0,0.72713,0.00016,18.06753]
[1780373780199,38.79,70733.42,0.0,0.72744,0.00016,18.0578]
[1780373783220,38.79,70736.24,0.0,0.72786,0.00016,18.0447]
[1780373784228,38.79,70741.78,0.0,0.72872,0.00016,18.0176]
[1780373785235,38.8,70748.36,0.0,0.72974,0.00016,17.9853]
[1780373787727,38.82,70749.48,0.0,0.72982,0.00016,17.98318]
[1780373787823,38.86,70749.49,0.0,0.72961,0.00016,17.98995]
[1780373791277,38.9,70743.38,0.0,0.72848,0.00016,18.02318]
[1780373792286,38.9,70737.1,0.0,0.72748,0.00016,18.05438]
[1780373793293,38.9,70728.42,0.0,0.72611,0.00016,18.09718]
[1780373794223,38.9,70728.42,0.0,0.72611,0.00016,18.09718]
[1780373794275,38.9,70728.42,0.0,0.72611,0.00016,18.09718]
[1780373794571,38.9,70728.42,0.0,0.72611,0.00016,18.09718]
[1780373794672,38.91,70727.7,0.0,0.72598,0.00016,18.10112]
[1780373795974,38.91,70727.7,0.0,0.72598,0.00016,18.10112]
[1780373795307,38.91,70729.94,0.0,0.72634,0.00016,18.09017]
[1780373796314,38.91,70729.23,0.0,0.72622,0.00016,18.09386]
[1780373801983,38.91,70729.41,0.0,0.72622,0.00016,18.09387]
[1780373802356,38.92,70727.2,0.0,0.72586,0.00016,18.1051]
[1780373807391,38.92,70727.44,0.0,0.72586,0.00016,18.10496]
[1780373810413,38.93,70723.2,0.0,0.72518,0.00016,18.12625]
[1780373811419,38.93,70716.23,0.0,0.72407,0.00016,18.16032]
[1780373812426,38.93,70709.56,0.0,0.72301,0.00016,18.19277]
[1780373813433,38.93,70704.81,0.0,0.72225,0.00016,18.21581]
[1780373818468,38.93,70703.22,0.0,0.72199,0.00016,18.22388]
[1780373824509,38.93,70703.33,0.0,0.72199,0.00016,18.22381]
[1780373827530,38.94,70708.11,0.0,0.72274,0.00016,18.20098]
[1780373828538,38.94,70717.24,0.0,0.72418,0.00016,18.15687]
[1780373829545,38.94,70722.41,0.0,0.725,0.00016,18.13185]
[1780373830552,38.94,70729.35,0.0,0.72609,0.00016,18.09816]
[1780373832566,38.94,70726.71,0.0,0.72566,0.00016,18.11142]
[1780373837601,38.95,70726.21,0.0,0.72555,0.00016,18.11482]
[1780373842635,38.95,70726.75,0.0,0.72561,0.00016,18.11312]
[1780373847671,38.96,70726.85,0.0,0.72559,0.00016,18.11356]
[1780373852706,38.96,70724.84,0.0,0.72527,0.00016,18.12053]
[1780373854723,38.97,70732.05,0.0,0.7264,0.00016,18.08571]
[1780373859758,38.97,70747.56,0.0,0.7288,0.00016,18.01066]
[1780373860765,38.98,70741.4,0.0,0.72783,0.00016,18.04123]
[1780373861772,38.98,70736.29,0.0,0.72702,0.00016,18.06652]
[1780373863786,38.98,70731.78,0.0,0.7263,0.00016,18.08898]
[1780373864792,38.98,70746.44,0.0,0.72859,0.00016,18.01731]
[1780373865800,38.98,70746.61,0.0,0.72861,0.00016,18.01672]
[1780373866807,38.98,70714.16,0.0,0.7235,0.00016,18.17525]
[1780373867813,38.98,70714.37,0.0,0.72353,0.00016,18.17431]
[1780373871842,38.99,70711.61,0.0,0.72308,0.00016,18.1882]
[1780373876877,39.0,70710.26,0.0,0.72282,0.00016,18.19628]
[1780373880905,39.0,70712.72,0.0,0.72317,0.00016,18.18553]
[1780373883926,39.01,70717.89,0.0,0.72397,0.00016,18.161]
[1780373884933,39.01,70722.84,0.0,0.72475,0.00016,18.13709]
[1780373885940,39.01,70729.73,0.0,0.72583,0.00016,18.1037]
[1780373886947,39.01,70736.15,0.0,0.72683,0.00016,18.07251]
[1780373887953,39.01,70755.25,0.0,0.72982,0.00016,17.97886]
[1780373888961,39.01,70763.33,0.0,0.73107,0.00016,17.93917]
[1780373889979,39.01,70763.33,0.0,0.73107,0.00016,17.93917]
[1780373889981,39.03,70760.33,0.0,0.7305,0.00016,17.95725]
[1780373890975,39.03,70762.83,0.0,0.73088,0.00016,17.94519]
[1780373891982,39.04,70766.66,0.0,0.73147,0.00016,17.92653]
[1780373892990,39.06,70775.21,0.0,0.73269,0.00015,17.88744]
[1780373893996,39.06,70778.2,0.0,0.73315,0.00015,17.87293]
[1780373896014,39.06,70780.55,0.0,0.73349,0.00015,17.86202]
[1780373899034,39.07,70782.56,0.0,0.73376,0.00015,17.85324]
[1780373904071,39.08,70782.02,0.0,0.73361,0.00015,17.85805]
[1780373908099,39.09,70779.57,0.0,0.73319,0.00015,17.87192]
[1780373913134,39.11,70782.07,0.0,0.73354,0.00015,17.85755]
[1780373915148,39.11,70784.71,0.0,0.73393,0.00015,17.84523]
[1780373916155,39.11,70778.87,0.0,0.73301,0.00015,17.87476]
[1780373917162,39.12,70774.01,0.0,0.73225,0.00015,17.89931]
[1780373921190,39.12,70771.05,0.0,0.73175,0.00015,17.91546]
[1780373926225,39.13,70770.02,0.0,0.73153,0.00015,17.9223]
[1780373929246,39.16,70767.25,0.0,0.73099,0.00016,17.93997]
[1780373933274,39.17,70770.18,0.0,0.7314,0.00015,17.92678]
[1780373934281,39.17,70772.19,0.0,0.7317,0.00015,17.91717]
[1780373939316,39.18,70772.11,0.0,0.73164,0.00015,17.9193]
[1780373940413,39.18,70772.11,0.0,0.73164,0.00015,17.9193]
[1780373941981,39.18,70771.59,0.0,0.73155,0.00015,17.92221]
[1780373942009,39.18,70771.24,0.0,0.73147,0.00015,17.92462]
[1780373944351,39.19,70786.62,0.0,0.73383,0.00015,17.84903]
[1780373945358,39.19,70796.22,0.0,0.7353,0.00015,17.80148]
[1780373946365,39.21,70797.04,0.0,0.7353,0.00015,17.80149]
[1780373947829,39.24,70786.68,0.0,0.73358,0.00015,17.85756]
[1780373948379,39.24,70780.55,0.0,0.73263,0.00015,17.88796]
[1780373952333,39.25,70780.01,0.0,0.73252,0.00015,17.89175]
[1780373952471,39.25,70780.01,0.0,0.73252,0.00015,17.89175]
[1780373955726,39.25,70780.21,0.0,0.73252,0.00015,17.89185]
[1780373955823,39.26,70775.8,0.0,0.73181,0.00015,17.91435]
[1780373957201,39.26,70775.8,0.0,0.73181,0.00015,17.91435]
[1780373957223,39.26,70775.8,0.0,0.73181,0.00015,17.91435]
[1780373961471,39.27,70768.27,0.0,0.7306,0.00015,17.95308]
[1780373962434,39.27,70768.27,0.0,0.7306,0.00015,17.95308]
[1780373962473,39.27,70768.27,0.0,0.7306,0.00015,17.95308]
[1780373963198,39.27,70768.27,0.0,0.7306,0.00015,17.95308]
[1780373963221,39.27,70768.27,0.0,0.7306,0.00015,17.95308]
[1780373963299,39.27,70765.44,0.0,0.73015,0.00015,17.96754]
[1780373965064,39.27,70765.44,0.0,0.73015,0.00015,17.96754]
[1780373965221,39.27,70765.44,0.0,0.73015,0.00015,17.96754]
[1780373968806,39.28,70765.51,0.0,0.73013,0.00015,17.96826]
[1780373968987,39.28,70765.51,0.0,0.73013,0.00015,17.96826]
[1780373972960,39.28,70764.23,0.0,0.72993,0.00015,17.97165]
[1780373972976,39.28,70764.23,0.0,0.72993,0.00015,17.97165]
[1780373974487,39.29,70764.92,0.0,0.73002,0.00015,17.96879]
[1780373974720,39.29,70764.92,0.0,0.73002,0.00015,17.96879]
[1780373974821,39.29,70764.69,0.0,0.72998,0.00015,17.97018]
[1780373980573,39.3,70765.0,0.0,0.72998,0.00015,17.96995]
[1780373980724,39.3,70765.0,0.0,0.72998,0.00015,17.96995]
[1780373982154,39.3,70765.07,0.0,0.72999,0.00015,17.96986]
[1780373982223,39.3,70765.07,0.0,0.72999,0.00015,17.96986]
[1780373983305,39.3,70768.86,0.0,0.73056,0.00015,17.95179]
[1780373983476,39.3,70768.86,0.0,0.73056,0.00015,17.95179]
[1780373983628,39.3,70768.86,0.0,0.73056,0.00015,17.95179]
[1780373983724,39.3,70768.86,0.0,0.73056,0.00015,17.95179]
[1780373983779,39.3,70769.47,0.0,0.73064,0.00015,17.94908]
[1780373986649,39.31,70778.63,0.0,0.73203,0.00015,17.90485]
[1780373988135,39.31,70778.63,0.0,0.73203,0.00015,17.90485]
[1780373988224,39.31,70778.63,0.0,0.73203,0.00015,17.90485]
[1780373989826,39.31,70782.17,0.0,0.73256,0.00015,17.88805]
[1780373989977,39.31,70782.17,0.0,0.73256,0.00015,17.88805]
[1780373993322,39.32,70781.93,0.0,0.73248,0.00015,17.89064]
[1780373993475,39.32,70781.93,0.0,0.73248,0.00015,17.89064]
[1780373995018,39.32,70778.23,0.0,0.7319,0.00015,17.90924]
[1780373995224,39.32,70778.23,0.0,0.7319,0.00015,17.90924]
[1780373996237,39.33,70779.85,0.0,0.73213,0.00015,17.90193]
[1780373996476,39.33,70782.79,0.0,0.73258,0.00015,17.88742]
[1780373996577,39.33,70782.79,0.0,0.73258,0.00015,17.88742]
[1780373996731,39.33,70782.79,0.0,0.73258,0.00015,17.88742]
[1780373996806,39.33,70783.71,0.0,0.73271,0.00015,17.88321]
[1780374001777,39.34,70791.44,0.0,0.73385,0.00015,17.84675]
[1780374004795,39.35,70795.33,0.0,0.73441,0.00015,17.82844]
[1780374005371,39.35,70795.33,0.0,0.73441,0.00015,17.82844]
[1780374005476,39.35,70795.33,0.0,0.73441,0.00015,17.82844]
[1780374010837,39.36,70794.74,0.0,0.73426,0.00015,17.83345]
[1780374014469,39.37,70794.95,0.0,0.73425,0.00015,17.83379]
[1780374014722,39.37,70794.95,0.0,0.73425,0.00015,17.83379]
[1780374018215,39.37,70795.24,0.0,0.73427,0.00015,17.83338]
[1780374018220,39.37,70795.24,0.0,0.73427,0.00015,17.83338]
[1780374018893,39.38,70795.13,0.0,0.73423,0.00015,17.83461]
[1780374024177,39.39,70795.3,0.0,0.73422,0.00015,17.83513]
[1780374024226,39.39,70795.3,0.0,0.73422,0.00015,17.83513]
[1780374029866,39.4,70796.92,0.0,0.73441,0.00015,17.82916]
[1780374029977,39.4,70796.92,0.0,0.73441,0.00015,17.82916]
[1780374030465,39.4,70799.71,0.0,0.73482,0.00015,17.81566]
[1780374030470,39.4,70799.71,0.0,0.73482,0.00015,17.81566]
[1780374030978,39.4,70800.41,0.0,0.73492,0.00015,17.81255]
[1780374036015,39.41,70802.31,0.0,0.73519,0.00015,17.801]
[1780374039170,39.42,70802.64,0.0,0.73521,0.00015,17.80012]
[1780374039224,39.42,70802.64,0.0,0.73521,0.00015,17.80012]
[1780374039936,39.42,70802.05,0.0,0.73511,0.00015,17.80343]
[1780374039973,39.42,70802.05,0.0,0.73511,0.00015,17.80343]
[1780374041050,39.42,70793.06,0.0,0.73372,0.00015,17.84873]
[1780374041454,39.42,70793.06,0.0,0.73372,0.00015,17.84873]
[1780374041475,39.42,70793.06,0.0,0.73372,0.00015,17.84873]
[1780374042005,39.42,70793.06,0.0,0.73372,0.00015,17.84873]
[1780374042220,39.42,70793.06,0.0,0.73372,0.00015,17.84873]
[1780374042322,39.43,70794.76,0.0,0.73397,0.00015,17.84064]
[1780374044953,39.43,70796.54,0.0,0.73422,0.00015,17.8325]
[1780374044973,39.43,70796.54,0.0,0.73422,0.00015,17.8325]
[1780374050116,39.44,70802.45,0.0,0.73506,0.00015,17.80535]
[1780374050526,39.44,70802.45,0.0,0.73506,0.00015,17.80535]
[1780374050722,39.44,70802.45,0.0,0.73506,0.00015,17.80535]
[1780374051068,39.44,70802.45,0.0,0.73506,0.00015,17.80535]
[1780374051222,39.44,70802.45,0.0,0.73506,0.00015,17.80535]
[1780374051269,39.44,70802.9,0.0,0.73512,0.00015,17.80349]
[1780374057165,39.46,70805.07,0.0,0.73538,0.00015,17.79503]
[1780374058457,39.46,70805.11,0.0,0.73538,0.00015,17.79523]
[1780374058474,39.46,70805.11,0.0,0.73538,0.00015,17.79523]
[1780374061193,39.47,70801.03,0.0,0.73472,0.00015,17.81665]
[1780374062200,39.47,70794.93,0.0,0.73378,0.00015,17.8472]
[1780374062705,39.47,70794.93,0.0,0.73378,0.00015,17.8472]
[1780374062723,39.47,70794.93,0.0,0.73378,0.00015,17.8472]
[1780374063641,39.47,70794.32,0.0,0.73367,0.00015,17.85054]
[1780374063722,39.47,70794.32,0.0,0.73367,0.00015,17.85054]
[1780374064214,39.47,70794.4,0.0,0.73367,0.00015,17.85047]
[1780374065699,39.48,70794.41,0.0,0.73367,0.00015,17.85075]
[1780374065721,39.48,70794.41,0.0,0.73367,0.00015,17.85075]
[1780374068242,39.48,70788.64,0.0,0.73275,0.00015,17.88017]
[1780374068403,39.48,70788.64,0.0,0.73275,0.00015,17.88017]
[1780374068471,39.48,70788.64,0.0,0.73275,0.00015,17.88017]
[1780374074284,39.49,70791.68,0.0,0.73317,0.00015,17.86694]
[1780374076140,39.49,70791.21,0.0,0.73309,0.00015,17.86957]
[1780374076222,39.49,70791.21,0.0,0.73309,0.00015,17.86957]
[1780374077939,39.5,70792.22,0.0,0.73322,0.00015,17.86521]
[1780374077974,39.5,70792.22,0.0,0.73322,0.00015,17.86521]
[1780374078313,39.5,70791.96,0.0,0.73317,0.00015,17.8668]
[1780374078589,39.5,70791.96,0.0,0.73317,0.00015,17.8668]
[1780374078721,39.5,70791.96,0.0,0.73317,0.00015,17.8668]
[1780374084356,39.51,70791.71,0.0,0.73308,0.00015,17.86988]
[1780374089406,39.52,70791.79,0.0,0.73305,0.00015,17.871]
[1780374090434,39.52,70782.85,0.0,0.73168,0.00015,17.91491]
[1780374091881,39.52,70782.85,0.0,0.73168,0.00015,17.91491]
[1780374091974,39.52,70782.85,0.0,0.73168,0.00015,17.91491]
[1780374092076,39.53,70777.32,0.0,0.73083,0.00015,17.93899]
[1780374095290,39.53,70777.04,0.0,0.73078,0.00015,17.94064]
[1780374095462,39.53,70779.3,0.0,0.73111,0.00015,17.93017]
[1780374095473,39.53,70779.3,0.0,0.73111,0.00015,17.93017]
[1780374095565,39.53,70781.39,0.0,0.73143,0.00015,17.91995]
[1780374099521,39.54,70781.35,0.0,0.7314,0.00015,17.92106]
[1780374099722,39.54,70781.35,0.0,0.7314,0.00015,17.92106]
[1780374103136,39.54,70780.42,0.0,0.73123,0.00015,17.9265]
[1780374103220,39.54,70780.42,0.0,0.73123,0.00015,17.9265]
[1780374103237,39.55,70779.85,0.0,0.73112,0.00015,17.92988]
[1780374105514,39.55,70772.86,0.0,0.73003,0.00015,17.96456]
[1780374107312,39.55,70772.86,0.0,0.73003,0.00015,17.96456]
[1780374107474,39.55,70771.7,0.0,0.72984,0.00015,17.9707]
[1780374112563,39.56,70772.53,0.0,0.72993,0.00015,17.96786]
[1780374114198,39.56,70772.53,0.0,0.72993,0.00015,17.96786]
[1780374114222,39.56,70772.53,0.0,0.72993,0.00015,17.96786]
[1780374114299,39.56,70772.59,0.0,0.72993,0.00015,17.96805]
[1780374118605,39.57,70768.65,0.0,0.72929,0.00015,17.98816]
[1780374119612,39.57,70763.84,0.0,0.72854,0.00015,18.0117]
[1780374120624,39.57,70758.92,0.0,0.72778,0.00015,18.03568]
[1780374121631,39.57,70754.45,0.0,0.72708,0.00015,18.0574]
[1780374122557,39.57,70754.45,0.0,0.72708,0.00015,18.0574]
[1780374122725,39.57,70754.45,0.0,0.72708,0.00015,18.0574]
[1780374128681,39.58,70759.04,0.0,0.72776,0.00015,18.03624]
[1780374129996,39.58,70759.04,0.0,0.72776,0.00015,18.03624]
[1780374130228,39.58,70759.04,0.0,0.72776,0.00015,18.03624]
[1780374131455,39.58,70759.21,0.0,0.72778,0.00015,18.03573]
[1780374131471,39.58,70759.21,0.0,0.72778,0.00015,18.03573]
[1780374131702,39.58,70755.67,0.0,0.72723,0.00015,18.05297]
[1780374136737,39.59,70756.25,0.0,0.72729,0.00015,18.05087]
[1780374138414,39.59,70756.25,0.0,0.72729,0.00015,18.05087]
[1780374138473,39.59,70756.7,0.0,0.72736,0.00015,18.04899]
[1780374140991,39.59,70757.27,0.0,0.72744,0.00015,18.04638]
[1780374141083,39.59,70747.69,0.0,0.72595,0.00015,18.09261]
[1780374141772,39.59,70736.23,0.0,0.72417,0.00016,18.14752]
[1780374143214,39.59,70736.33,0.0,0.72418,0.00016,18.14712]
[1780374144512,39.59,70736.22,0.0,0.72417,0.00016,18.14765]
[1780374146811,39.59,70729.61,0.0,0.72314,0.00016,18.17919]
[1780374151849,39.59,70730.92,0.0,0.72337,0.00016,18.16906]
[1780374153863,39.59,70722.13,0.0,0.722,0.00016,18.21091]
[1780374155328,39.59,70722.13,0.0,0.722,0.00016,18.21091]
[1780374155476,39.59,70720.46,0.0,0.72173,0.00016,18.21905]
[1780374155769,39.59,70720.46,0.0,0.72173,0.00016,18.21905]
[1780374155971,39.59,70720.46,0.0,0.72173,0.00016,18.21905]
[1780374155980,39.59,70720.47,0.0,0.72173,0.00016,18.21901]
[1780374161920,39.59,70717.53,0.0,0.72128,0.00016,18.2326]
[1780374164865,39.59,70718.02,0.0,0.72136,0.00016,18.23018]
[1780374164981,39.59,70718.02,0.0,0.72136,0.00016,18.23018]
[1780374170929,39.59,70720.49,0.0,0.72175,0.00016,18.21823]
[1780374170973,39.59,70720.49,0.0,0.72175,0.00016,18.21823]
[1780374171020,39.59,70720.49,0.0,0.72175,0.00016,18.21823]
[1780374171221,39.59,70720.49,0.0,0.72175,0.00016,18.21823]
[1780374171228,39.59,70721.29,0.0,0.72188,0.00016,18.2143]
[1780374172997,39.59,70700.68,0.0,0.71866,0.00016,18.31117]
[1780374175011,39.59,70701.62,0.0,0.71881,0.00016,18.3066]
[1780374176028,39.59,70701.62,0.0,0.71881,0.00016,18.3066]
[1780374176223,39.59,70701.62,0.0,0.71881,0.00016,18.3066]
[1780374179475,39.58,70703.33,0.0,0.71909,0.00016,18.29822]
[1780374179724,39.58,70706.3,0.0,0.71956,0.00016,18.28419]
[1780374180046,39.58,70705.83,0.0,0.71949,0.00016,18.28628]
[1780374180772,39.58,70705.83,0.0,0.71949,0.00016,18.28628]
[1780374180974,39.58,70705.83,0.0,0.71949,0.00016,18.28628]
[1780374182059,39.58,70699.2,0.0,0.71845,0.00016,18.31714]
[1780374185050,39.58,70699.52,0.0,0.71852,0.00016,18.31532]
[1780374185221,39.58,70699.52,0.0,0.71852,0.00016,18.31532]
[1780374185322,39.58,70700.96,0.0,0.71874,0.00016,18.30848]
[1780374186410,39.58,70700.96,0.0,0.71874,0.00016,18.30848]
[1780374186479,39.58,70700.96,0.0,0.71874,0.00016,18.30848]
[1780374186436,39.58,70705.98,0.0,0.71954,0.00016,18.28486]
[1780374189484,39.58,70709.19,0.0,0.72004,0.00016,18.26966]
[1780374189721,39.58,70710.37,0.0,0.72023,0.00016,18.26405]
[1780374190116,39.58,70712.55,0.0,0.72057,0.00016,18.25375]
[1780374196158,39.57,70713.78,0.0,0.72077,0.00016,18.24778]
[1780374196790,39.57,70713.78,0.0,0.72077,0.00016,18.24778]
[1780374196975,39.57,70713.78,0.0,0.72077,0.00016,18.24778]
[1780374202200,39.57,70714.19,0.0,0.72084,0.00016,18.24575]
[1780374207235,39.57,70717.65,0.0,0.72138,0.00016,18.2294]
[1780374208659,39.57,70718.28,0.0,0.72148,0.00016,18.22644]
[1780374208722,39.57,70718.28,0.0,0.72148,0.00016,18.22644]
[1780374210506,39.57,70717.81,0.0,0.7214,0.00016,18.22867]
[1780374210721,39.57,70718.0,0.0,0.72143,0.00016,18.22779]
[1780374211263,39.57,70717.96,0.0,0.72146,0.00016,18.22409]
[1780374214284,39.57,70723.04,0.0,0.72225,0.00016,18.20012]
[1780374215423,39.57,70723.04,0.0,0.72225,0.00016,18.20012]
[1780374215475,39.57,70723.04,0.0,0.72225,0.00016,18.20012]
[1780374215425,39.57,70727.47,0.0,0.72294,0.00016,18.17915]
[1780374219319,39.58,70746.56,0.0,0.7259,0.00016,18.08828]
[1780374220868,39.58,70746.56,0.0,0.7259,0.00016,18.08828]
[1780374220976,39.58,70746.56,0.0,0.7259,0.00016,18.08828]
[1780374221074,39.58,70746.56,0.0,0.72589,0.00016,18.08844]
[1780374222341,39.58,70750.68,0.0,0.72652,0.00015,18.06897]
[1780374223129,39.58,70750.68,0.0,0.72652,0.00015,18.06897]
[1780374223222,39.58,70750.68,0.0,0.72652,0.00015,18.06897]
[1780374223348,39.58,70753.94,0.0,0.72702,0.00015,18.05345]
[1780374228085,39.59,70753.68,0.0,0.72696,0.00015,18.05546]
[1780374228221,39.59,70753.68,0.0,0.72696,0.00015,18.05546]
[1780374228383,39.59,70753.77,0.0,0.72697,0.00015,18.05521]
[1780374229248,39.59,70753.77,0.0,0.72697,0.00015,18.05521]
[1780374229472,39.59,70753.77,0.0,0.72697,0.00015,18.05521]
[1780374229446,39.59,70753.8,0.0,0.72696,0.00015,18.05525]
[1780374230397,39.59,70754.0,0.0,0.72699,0.00015,18.05447]
[1780374233418,39.59,70761.42,0.0,0.72812,0.00015,18.01921]
[1780374234425,39.59,70766.54,0.0,0.7289,0.00015,17.99465]
[1780374235733,39.6,70766.31,0.0,0.72886,0.00015,17.99601]
[1780374236438,39.6,70766.27,0.0,0.72885,0.00015,17.99644]
[1780374236853,39.6,70766.27,0.0,0.72885,0.00015,17.99644]
[1780374237128,39.6,70766.27,0.0,0.72885,0.00015,17.99644]
[1780374237446,39.6,70766.46,0.0,0.72887,0.00015,17.99575]
[1780374241474,39.6,70763.4,0.0,0.72837,0.00015,18.01149]
[1780374242481,39.61,70767.25,0.0,0.72896,0.00015,17.99306]
[1780374242669,39.61,70767.25,0.0,0.72896,0.00015,17.99306]
[1780374242722,39.61,70767.25,0.0,0.72896,0.00015,17.99306]
[1780374243488,39.61,70769.79,0.0,0.72934,0.00015,17.98098]
[1780374246509,39.61,70772.59,0.0,0.72975,0.00015,17.9681]
[1780374247994,39.61,70772.93,0.0,0.72979,0.00015,17.9667]
[1780374248221,39.61,70772.93,0.0,0.72979,0.00015,17.9667]
[1780374248523,39.61,70772.92,0.0,0.72978,0.00015,17.967]
[1780374249221,39.61,70772.92,0.0,0.72978,0.00015,17.967]
[1780374249530,39.62,70772.94,0.0,0.72978,0.00015,17.96715]
[1780374256024,39.62,70772.9,0.0,0.72974,0.00015,17.96833]
[1780374256153,39.62,70772.9,0.0,0.72974,0.00015,17.96833]
[1780374256225,39.62,70772.9,0.0,0.72974,0.00015,17.96833]
[1780374256252,39.63,70777.06,0.0,0.73036,0.00015,17.94886]
[1780374257809,39.63,70777.71,0.0,0.73046,0.00015,17.94569]
[1780374257974,39.63,70777.71,0.0,0.73046,0.00015,17.94569]
[1780374262004,39.63,70774.41,0.0,0.72992,0.00015,17.96276]
[1780374262056,39.63,70774.41,0.0,0.72992,0.00015,17.96276]
[1780374262224,39.63,70774.41,0.0,0.72992,0.00015,17.96276]
[1780374262322,39.64,70773.57,0.0,0.72978,0.00015,17.96733]
[1780374266424,39.64,70773.95,0.0,0.72982,0.00015,17.96596]
[1780374266471,39.64,70773.95,0.0,0.72982,0.00015,17.96596]
[1780374268556,39.64,70777.16,0.0,0.73031,0.00015,17.95074]
[1780374268572,39.64,70774.74,0.0,0.72993,0.00015,17.96274]
[1780374268623,39.64,70774.74,0.0,0.72993,0.00015,17.96274]
[1780374268723,39.64,70774.74,0.0,0.72993,0.00015,17.96274]
[1780374268822,39.64,70773.15,0.0,0.72968,0.00015,17.97046]
[1780374273112,39.64,70773.28,0.0,0.72972,0.00015,17.96622]
[1780374273229,39.64,70773.28,0.0,0.72972,0.00015,17.96622]
[1780374273797,39.65,70772.7,0.0,0.72963,0.00015,17.96925]
[1780374273978,39.65,70772.7,0.0,0.72963,0.00015,17.96925]
[1780374273993,39.65,70773.17,0.0,0.7297,0.00015,17.96697]
[1780374278224,39.65,70773.19,0.0,0.72969,0.00015,17.96719]
[1780374278475,39.65,70773.19,0.0,0.72969,0.00015,17.96719]
[1780374285787,39.65,70774.17,0.0,0.72981,0.00015,17.96342]
[1780374291829,39.66,70774.23,0.0,0.7298,0.00015,17.96377]
[1780374292836,39.66,70770.14,0.0,0.72917,0.00015,17.98369]
[1780374296028,39.66,70769.81,0.0,0.72912,0.00015,17.98544]
[1780374296228,39.66,70769.81,0.0,0.72912,0.00015,17.98544]
[1780374296376,39.66,70769.81,0.0,0.72912,0.00015,17.98544]
[1780374296474,39.66,70769.81,0.0,0.72912,0.00015,17.98544]
[1780374296572,39.66,70769.66,0.0,0.72909,0.00015,17.98632]
[1780374300939,39.66,70769.99,0.0,0.72914,0.00015,17.98488]
[1780374300977,39.66,70769.99,0.0,0.72914,0.00015,17.98488]
[1780374301336,39.66,70769.99,0.0,0.72914,0.00015,17.98488]
[1780374301473,39.66,70769.99,0.0,0.72914,0.00015,17.98488]
[1780374301564,39.66,70769.99,0.0,0.72914,0.00015,17.98488]
[1780374301548,39.66,70767.99,0.0,0.72882,0.00015,17.99477]
[1780374301722,39.66,70767.99,0.0,0.72882,0.00015,17.99477]
[1780374307941,39.66,70765.43,0.0,0.72842,0.00015,18.00744]
[1780374312977,39.67,70765.51,0.0,0.72842,0.00015,18.00729]
[1780374314666,39.67,70762.05,0.0,0.72789,0.00015,18.02403]
[1780374314725,39.67,70762.05,0.0,0.72789,0.00015,18.02403]
[1780374314917,39.67,70762.05,0.0,0.72789,0.00015,18.02403]
[1780374314975,39.67,70762.05,0.0,0.72789,0.00015,18.02403]
[1780374314991,39.67,70761.86,0.0,0.72786,0.00015,18.02498]
[1780374320029,39.67,70762.38,0.0,0.72794,0.00015,18.02263]
[1780374321892,39.67,70761.54,0.0,0.7278,0.00015,18.02671]
[1780374321976,39.67,70761.54,0.0,0.7278,0.00015,18.02671]
[1780374322168,39.67,70761.54,0.0,0.7278,0.00015,18.02671]
[1780374322227,39.67,70761.54,0.0,0.7278,0.00015,18.02671]
[1780374322267,39.67,70757.53,0.0,0.72718,0.00015,18.04607]
[1780374324978,39.67,70757.38,0.0,0.72716,0.00015,18.0468]
[1780374325223,39.67,70757.38,0.0,0.72716,0.00015,18.0468]
[1780374331175,39.67,70758.27,0.0,0.7273,0.00015,18.0426]
[1780374331225,39.67,70758.27,0.0,0.7273,0.00015,18.0426]
[1780374331488,39.67,70758.27,0.0,0.7273,0.00015,18.0426]
[1780374331572,39.67,70757.53,0.0,0.72721,0.00015,18.04226]
[1780374331725,39.67,70757.53,0.0,0.72721,0.00015,18.04226]
[1780374337148,39.67,70758.78,0.0,0.7274,0.00015,18.0364]
[1780374342183,39.67,70759.14,0.0,0.72745,0.00015,18.03482]
[1780374347218,39.67,70759.34,0.0,0.72748,0.00015,18.034]
[1780374354266,39.67,70759.21,0.0,0.72745,0.00015,18.03485]
[1780374354677,39.67,70759.21,0.0,0.72745,0.00015,18.03485]
[1780374354723,39.67,70759.21,0.0,0.72745,0.00015,18.03485]
[1780374355274,39.67,70761.06,0.0,0.72774,0.00015,18.02596]
[1780374357289,39.67,70765.79,0.0,0.72846,0.00015,18.00321]
[1780374358051,39.67,70765.79,0.0,0.72846,0.00015,18.00321]
[1780374358222,39.67,70765.79,0.0,0.72846,0.00015,18.00321]
[1780374358622,39.67,70765.79,0.0,0.72846,0.00015,18.00321]
[1780374358720,39.67,70766.28,0.0,0.72854,0.00015,18.00089]
[1780374359714,39.67,70766.86,0.0,0.72862,0.00015,17.99814]
[1780374359725,39.67,70766.86,0.0,0.72862,0.00015,17.99814]
[1780374360309,39.67,70771.36,0.0,0.72931,0.00015,17.97642]
[1780374361923,39.68,70772.87,0.0,0.72954,0.00015,17.96918]
[1780374361976,39.68,70772.87,0.0,0.72954,0.00015,17.96918]
[1780374362698,39.68,70774.89,0.0,0.72985,0.00015,17.95947]
[1780374362726,39.68,70774.89,0.0,0.72985,0.00015,17.95947]
[1780374363330,39.68,70779.69,0.0,0.73059,0.00015,17.93625]
[1780374364337,39.68,70783.75,0.0,0.7312,0.00015,17.9166]
[1780374366177,39.68,70783.24,0.0,0.73112,0.00015,17.91923]
[1780374366223,39.68,70783.24,0.0,0.73112,0.00015,17.91923]
[1780374366856,39.68,70784.17,0.0,0.73126,0.00015,17.91476]
[1780374366972,39.68,70784.17,0.0,0.73126,0.00015,17.91476]
[1780374367358,39.68,70787.97,0.0,0.73184,0.00015,17.8963]
[1780374372393,39.68,70790.71,0.0,0.73224,0.00015,17.88346]
[1780374376073,39.68,70789.21,0.0,0.73201,0.00015,17.89111]
[1780374376222,39.68,70789.21,0.0,0.73201,0.00015,17.89111]
[1780374376579,39.68,70789.21,0.0,0.73201,0.00015,17.89111]
[1780374376621,39.68,70789.96,0.0,0.73212,0.00015,17.88755]
[1780374376727,39.68,70789.96,0.0,0.73212,0.00015,17.88755]
[1780374384272,39.69,70790.13,0.0,0.73213,0.00015,17.88714]
[1780374384476,39.69,70790.13,0.0,0.73213,0.00015,17.88714]
[1780374384480,39.69,70792.38,0.0,0.73246,0.00015,17.87657]
[1780374385363,39.69,70792.38,0.0,0.73246,0.00015,17.87657]
[1780374385476,39.69,70792.38,0.0,0.73246,0.00015,17.87657]
[1780374385582,39.69,70792.38,0.0,0.73246,0.00015,17.87657]
[1780374385722,39.69,70795.42,0.0,0.73292,0.00015,17.86181]
[1780374390522,39.69,70800.93,0.0,0.73374,0.00015,17.83555]
[1780374394550,39.7,70810.2,0.0,0.73517,0.00015,17.78638]
[1780374395557,39.7,70814.47,0.0,0.73582,0.00015,17.76522]
[1780374397279,39.7,70814.51,0.0,0.73583,0.00015,17.76497]
[1780374397570,39.7,70814.53,0.0,0.73583,0.00015,17.76482]
[1780374397904,39.7,70814.53,0.0,0.73583,0.00015,17.76482]
[1780374398480,39.7,70814.53,0.0,0.73583,0.00015,17.76482]
[1780374398578,39.7,70814.73,0.0,0.73586,0.00015,17.76378]
[1780374398721,39.7,70814.73,0.0,0.73586,0.00015,17.76378]
[1780374404620,39.69,70815.15,0.0,0.73593,0.00015,17.76142]
[1780374406634,39.69,70818.77,0.0,0.73648,0.00015,17.74342]
[1780374408649,39.69,70822.72,0.0,0.73708,0.00015,17.72379]
[1780374408784,39.69,70822.72,0.0,0.73708,0.00015,17.72379]
[1780374408987,39.69,70822.72,0.0,0.73708,0.00015,17.72379]
[1780374409656,39.69,70822.33,0.0,0.73702,0.00015,17.72572]
[1780374409753,39.69,70822.33,0.0,0.73702,0.00015,17.72572]
[1780374409982,39.69,70822.33,0.0,0.73702,0.00015,17.72572]
[1780374411188,39.69,70823.55,0.0,0.73721,0.00015,17.71966]
[1780374411221,39.69,70823.55,0.0,0.73721,0.00015,17.71966]
[1780374416639,39.69,70826.1,0.0,0.73759,0.00015,17.70703]
[1780374416724,39.69,70826.1,0.0,0.73759,0.00015,17.70703]
[1780374416706,39.69,70827.55,0.0,0.73782,0.00015,17.69966]
[1780374417691,39.69,70827.55,0.0,0.73782,0.00015,17.69966]
[1780374417728,39.69,70827.55,0.0,0.73782,0.00015,17.69966]
[1780374417712,39.69,70828.54,0.0,0.73797,0.00015,17.69459]
[1780374421740,39.69,70831.67,0.0,0.73846,0.00015,17.67848]
[1780374422749,39.69,70838.51,0.0,0.73949,0.00015,17.6442]
[1780374423754,39.69,70844.08,0.0,0.74033,0.00015,17.61622]
[1780374425768,39.69,70836.46,0.0,0.73919,0.00015,17.65428]
[1780374427122,39.69,70836.46,0.0,0.73919,0.00015,17.65428]
[1780374427221,39.69,70836.46,0.0,0.73919,0.00015,17.65428]
[1780374427672,39.69,70836.37,0.0,0.73918,0.00015,17.65455]
[1780374429234,39.69,70836.41,0.0,0.73919,0.00015,17.65435]
[1780374429471,39.69,70836.41,0.0,0.73919,0.00015,17.65435]
[1780374432041,39.68,70834.13,0.0,0.73885,0.00015,17.66546]
[1780374432142,39.68,70850.99,0.0,0.74139,0.00015,17.58087]
[1780374433383,39.68,70850.99,0.0,0.74139,0.00015,17.58087]
[1780374433475,39.68,70850.99,0.0,0.74139,0.00015,17.58087]
[1780374433485,39.68,70851.23,0.0,0.74143,0.00015,17.57964]
[1780374434045,39.68,70851.23,0.0,0.74143,0.00015,17.57964]
[1780374434222,39.68,70851.23,0.0,0.74143,0.00015,17.57964]
[1780374436108,39.68,70850.48,0.0,0.74131,0.00015,17.5834]
[1780374436225,39.68,70850.48,0.0,0.74131,0.00015,17.5834]
[1780374437323,39.68,70850.52,0.0,0.74132,0.00015,17.58318]
[1780374437475,39.68,70850.52,0.0,0.74132,0.00015,17.58318]
[1780374438588,39.68,70848.54,0.0,0.74105,0.00015,17.5921]
[1780374438723,39.68,70848.54,0.0,0.74105,0.00015,17.5921]
[1780374443776,39.67,70848.58,0.0,0.74107,0.00015,17.59136]
[1780374443976,39.67,70848.58,0.0,0.74107,0.00015,17.59136]
[1780374448824,39.67,70847.04,0.0,0.74086,0.00015,17.59853]
[1780374448976,39.67,70847.04,0.0,0.74086,0.00015,17.59853]
[1780374452262,39.67,70849.18,0.0,0.74119,0.00015,17.58741]
[1780374452475,39.67,70849.18,0.0,0.74119,0.00015,17.58741]
[1780374455179,39.67,70849.04,0.0,0.74121,0.00015,17.58379]
[1780374455223,39.67,70849.04,0.0,0.74121,0.00015,17.58379]
[1780374458469,39.67,70847.24,0.0,0.74095,0.00015,17.59247]
[1780374458722,39.67,70847.24,0.0,0.74095,0.00015,17.59247]
[1780374460690,39.66,70848.55,0.0,0.74116,0.00015,17.58564]
[1780374460721,39.66,70848.55,0.0,0.74116,0.00015,17.58564]
[1780374463989,39.66,70850.37,0.0,0.74144,0.00015,17.57601]
[1780374464222,39.66,70850.37,0.0,0.74144,0.00015,17.57601]
[1780374467060,39.66,70855.35,0.0,0.7422,0.00015,17.55048]
[1780374468143,39.66,70855.35,0.0,0.7422,0.00015,17.55048]
[1780374468226,39.66,70855.35,0.0,0.7422,0.00015,17.55048]
[1780374470308,39.66,70858.74,0.0,0.74271,0.00015,17.5332]
[1780374470472,39.66,70858.74,0.0,0.74271,0.00015,17.5332]
[1780374474883,39.66,70856.38,0.0,0.74237,0.00015,17.54477]
[1780374474977,39.66,70856.38,0.0,0.74237,0.00015,17.54477]
[1780374476904,39.66,70855.49,0.0,0.74224,0.00015,17.54907]
[1780374477980,39.65,70856.42,0.0,0.74238,0.00015,17.54428]
[1780374478136,39.65,70857.66,0.0,0.74257,0.00015,17.53793]
[1780374479757,39.65,70857.66,0.0,0.74257,0.00015,17.53793]
[1780374479971,39.65,70857.51,0.0,0.74255,0.00015,17.53851]
[1780374485185,39.65,70865.59,0.0,0.74377,0.00015,17.49724]
[1780374487167,39.65,70868.35,0.0,0.74419,0.00015,17.48312]
[1780374487234,39.65,70868.35,0.0,0.74419,0.00015,17.48312]
[1780374488220,39.65,70869.2,0.0,0.74432,0.00015,17.4787]
[1780374488317,39.65,70869.36,0.0,0.74434,0.00015,17.47779]
[1780374493729,39.65,70868.82,0.0,0.74428,0.00015,17.48015]
[1780374493975,39.65,70871.21,0.0,0.74464,0.00015,17.46781]
[1780374499283,39.64,70874.18,0.0,0.74509,0.00015,17.45229]
[1780374500290,39.64,70878.31,0.0,0.74571,0.00015,17.43117]
[1780374501297,39.64,70872.68,0.0,0.74487,0.00015,17.45972]
[1780374503763,39.64,70872.09,0.0,0.74479,0.00015,17.46261]
[1780374503981,39.64,70871.78,0.0,0.74475,0.00015,17.46404]
[1780374505335,39.64,70869.79,0.0,0.74445,0.00015,17.47401]
[1780374505471,39.64,70869.79,0.0,0.74445,0.00015,17.47401]
[1780374505572,39.64,70869.95,0.0,0.74449,0.00015,17.4729]
[1780374506819,39.64,70869.95,0.0,0.74449,0.00015,17.4729]
[1780374506978,39.64,70868.51,0.0,0.74428,0.00015,17.48007]
[1780374507339,39.64,70864.52,0.0,0.74368,0.00015,17.50032]
[1780374512663,39.63,70866.56,0.0,0.74403,0.00015,17.48539]
[1780374512730,39.63,70866.56,0.0,0.74403,0.00015,17.48539]
[1780374512817,39.63,70872.05,0.0,0.74486,0.00015,17.45717]
[1780374514311,39.63,70875.44,0.0,0.74537,0.00015,17.4399]
[1780374514474,39.63,70875.44,0.0,0.74537,0.00015,17.4399]
[1780374514559,39.63,70878.0,0.0,0.74575,0.00015,17.42664]
[1780374515917,39.63,70878.31,0.0,0.7458,0.00015,17.42506]
[1780374515977,39.63,70878.31,0.0,0.7458,0.00015,17.42506]
[1780374521437,39.63,70880.55,0.0,0.74615,0.00015,17.41319]
[1780374523451,39.63,70885.71,0.0,0.74692,0.00015,17.38663]
[1780374524798,39.63,70885.71,0.0,0.74692,0.00015,17.38663]
[1780374524991,39.63,70885.03,0.0,0.74682,0.00015,17.39004]
[1780374527479,39.63,70889.41,0.0,0.74747,0.00015,17.3674]
[1780374529980,39.63,70892.3,0.0,0.7479,0.00015,17.35248]
[1780374530227,39.63,70892.3,0.0,0.7479,0.00015,17.35248]
[1780374534333,39.63,70896.3,0.0,0.7485,0.00015,17.33185]
[1780374534470,39.63,70896.3,0.0,0.7485,0.00015,17.33185]
[1780374534528,39.63,70896.4,0.0,0.74851,0.00015,17.33133]
[1780374535973,39.63,70897.33,0.0,0.74865,0.00015,17.32654]
[1780374536225,39.63,70897.33,0.0,0.74865,0.00015,17.32654]
[1780374541577,39.63,70898.14,0.0,0.74877,0.00015,17.32242]
[1780374544600,39.63,70908.2,0.0,0.75026,0.00015,17.27043]
[1780374545608,39.63,70910.94,0.0,0.75066,0.00015,17.2562]
[1780374549027,39.63,70911.85,0.0,0.7508,0.00015,17.25135]
[1780374549226,39.63,70911.85,0.0,0.7508,0.00015,17.25135]
[1780374553665,39.62,70907.19,0.0,0.75012,0.00015,17.27509]
[1780374554260,39.62,70907.19,0.0,0.75012,0.00015,17.27509]
[1780374554474,39.62,70907.19,0.0,0.75012,0.00015,17.27509]
[1780374558811,39.62,70905.51,0.0,0.74989,0.00015,17.28336]
[1780374558971,39.62,70905.32,0.0,0.74986,0.00015,17.28425]
[1780374559707,39.62,70905.34,0.0,0.74987,0.00015,17.28404]
[1780374560714,39.62,70911.1,0.0,0.75072,0.00015,17.25416]
[1780374561721,39.62,70915.16,0.0,0.75132,0.00015,17.23306]
[1780374563735,39.62,70909.13,0.0,0.75043,0.00015,17.26422]
[1780374564496,39.62,70909.13,0.0,0.75043,0.00015,17.26422]
[1780374564720,39.62,70909.13,0.0,0.75043,0.00015,17.26422]
[1780374569828,39.62,70909.98,0.0,0.75057,0.00015,17.25946]
[1780374569858,39.62,70903.35,0.0,0.74959,0.00015,17.29366]
[1780374569978,39.62,70903.35,0.0,0.74959,0.00015,17.29366]
[1780374570786,39.62,70899.2,0.0,0.74898,0.00015,17.31496]
[1780374574007,39.62,70898.22,0.0,0.74887,0.00015,17.31584]
[1780374574222,39.62,70898.22,0.0,0.74887,0.00015,17.31584]
[1780374574990,39.61,70897.85,0.0,0.74882,0.00015,17.31768]
[1780374575221,39.61,70897.85,0.0,0.74882,0.00015,17.31768]
[1780374575821,39.61,70898.98,0.0,0.74899,0.00015,17.3118]
[1780374578843,39.61,70880.2,0.0,0.74621,0.00015,17.40809]
[1780374579850,39.61,70872.9,0.0,0.74512,0.00015,17.44527]
[1780374581842,39.61,70874.78,0.0,0.7454,0.00015,17.43556]
[1780374581978,39.61,70875.3,0.0,0.74549,0.00015,17.43279]
[1780374585892,39.61,70870.36,0.0,0.74476,0.00015,17.45753]
[1780374586899,39.61,70864.9,0.0,0.74395,0.00015,17.48516]
[1780374589434,39.61,70866.05,0.0,0.74413,0.00015,17.47915]
[1780374589472,39.61,70866.05,0.0,0.74413,0.00015,17.47915]
[1780374595307,39.6,70865.45,0.0,0.74405,0.00015,17.48156]
[1780374595472,39.6,70865.45,0.0,0.74405,0.00015,17.48156]
[1780374595568,39.6,70865.08,0.0,0.744,0.00015,17.48335]
[1780374595962,39.6,70863.65,0.0,0.74379,0.00015,17.49061]
[1780374598129,39.6,70864.25,0.0,0.74388,0.00015,17.48754]
[1780374598220,39.6,70864.25,0.0,0.74388,0.00015,17.48754]
[1780374598230,39.6,70865.64,0.0,0.74409,0.00015,17.48046]
[1780374598984,39.6,70867.44,0.0,0.74436,0.00015,17.4713]
[1780374602529,39.6,70866.8,0.0,0.74426,0.00015,17.47455]
[1780374602721,39.6,70866.8,0.0,0.74426,0.00015,17.47455]
[1780374602746,39.6,70866.29,0.0,0.74418,0.00015,17.47713]
[1780374605025,39.6,70859.2,0.0,0.74312,0.00015,17.51309]
[1780374606032,39.6,70850.91,0.0,0.74188,0.00015,17.55498]
[1780374607431,39.6,70844.19,0.0,0.74087,0.00015,17.58884]
[1780374608046,39.6,70840.08,0.0,0.74025,0.00015,17.60945]
[1780374609054,39.6,70837.49,0.0,0.73987,0.00015,17.6224]
[1780374613514,39.6,70836.43,0.0,0.73971,0.00015,17.62761]
[1780374613721,39.6,70836.43,0.0,0.73971,0.00015,17.62761]
[1780374613822,39.6,70835.3,0.0,0.73954,0.00015,17.63324]
[1780374613973,39.6,70835.3,0.0,0.73954,0.00015,17.63324]
[1780374615097,39.6,70835.27,0.0,0.73954,0.00015,17.63335]
[1780374620637,39.6,70835.84,0.0,0.73963,0.00015,17.63035]
[1780374620722,39.6,70835.84,0.0,0.73963,0.00015,17.63035]
[1780374620994,39.6,70835.07,0.0,0.73951,0.00015,17.63413]
[1780374621221,39.6,70835.07,0.0,0.73951,0.00015,17.63413]
[1780374621322,39.6,70835.23,0.0,0.73954,0.00015,17.63333]
[1780374622146,39.6,70828.1,0.0,0.73846,0.00015,17.66898]
[1780374623153,39.6,70820.49,0.0,0.7373,0.00015,17.70719]
[1780374624316,39.6,70820.49,0.0,0.7373,0.00015,17.70719]
[1780374624473,39.6,70820.49,0.0,0.7373,0.00015,17.70719]
[1780374624572,39.6,70817.78,0.0,0.73688,0.00015,17.72108]
[1780374630202,39.61,70815.45,0.0,0.7365,0.00015,17.7336]
[1780374635172,39.61,70817.43,0.0,0.73681,0.00015,17.72055]
[1780374635222,39.61,70817.43,0.0,0.73681,0.00015,17.72055]
[1780374635743,39.61,70817.43,0.0,0.73681,0.00015,17.72055]
[1780374635821,39.62,70816.3,0.0,0.73662,0.00015,17.72656]
[1780374635973,39.62,70816.3,0.0,0.73662,0.00015,17.72656]
[1780374641290,39.62,70817.17,0.0,0.73672,0.00015,17.72349]
[1780374642397,39.62,70817.17,0.0,0.73672,0.00015,17.72349]
[1780374642479,39.62,70817.17,0.0,0.73672,0.00015,17.72349]
[1780374642490,39.62,70824.55,0.0,0.73784,0.00015,17.68673]
[1780374643566,39.62,70824.55,0.0,0.73784,0.00015,17.68673]
[1780374643720,39.62,70824.55,0.0,0.73784,0.00015,17.68673]
[1780374648168,39.62,70825.25,0.0,0.73795,0.00015,17.68322]
[1780374648220,39.62,70825.25,0.0,0.73795,0.00015,17.68322]
[1780374648565,39.62,70825.25,0.0,0.73795,0.00015,17.68322]
[1780374648720,39.62,70825.25,0.0,0.73795,0.00015,17.68322]
[1780374650834,39.62,70825.33,0.0,0.73796,0.00015,17.68271]
[1780374650973,39.62,70825.33,0.0,0.73796,0.00015,17.68271]
[1780374650935,39.62,70825.32,0.0,0.73796,0.00015,17.68265]
[1780374652343,39.62,70824.14,0.0,0.73778,0.00015,17.68853]
[1780374652474,39.62,70824.14,0.0,0.73778,0.00015,17.68853]
[1780374657406,39.62,70829.72,0.0,0.73864,0.00015,17.66031]
[1780374658899,39.62,70829.72,0.0,0.73864,0.00015,17.66031]
[1780374658975,39.62,70829.72,0.0,0.73864,0.00015,17.66031]
[1780374660042,39.62,70831.66,0.0,0.73893,0.00015,17.65052]
[1780374660222,39.62,70831.66,0.0,0.73893,0.00015,17.65052]
[1780374660427,39.62,70831.73,0.0,0.73895,0.00015,17.65015]
[1780374662506,39.62,70831.78,0.0,0.73895,0.00015,17.64989]
[1780374662721,39.62,70831.78,0.0,0.73895,0.00015,17.64989]
[1780374665683,39.62,70831.14,0.0,0.73886,0.00015,17.65304]
[1780374665720,39.62,70831.14,0.0,0.73886,0.00015,17.65304]
[1780374667192,39.62,70831.89,0.0,0.73897,0.00015,17.64926]
[1780374667222,39.62,70831.89,0.0,0.73897,0.00015,17.64926]
[1780374667623,39.62,70831.89,0.0,0.73897,0.00015,17.64926]
[1780374667723,39.62,70831.89,0.0,0.73897,0.00015,17.64926]
[1780374667822,39.62,70832.83,0.0,0.73912,0.00015,17.64452]
[1780374671504,39.62,70826.39,0.0,0.73814,0.00015,17.67664]
[1780374672144,39.62,70826.39,0.0,0.73814,0.00015,17.67664]
[1780374672226,39.62,70826.39,0.0,0.73814,0.00015,17.67664]
[1780374672674,39.62,70826.39,0.0,0.73814,0.00015,17.67664]
[1780374672721,39.62,70826.39,0.0,0.73814,0.00015,17.67664]
[1780374672775,39.62,70821.47,0.0,0.7374,0.00015,17.70103]
[1780374673627,39.62,70821.47,0.0,0.7374,0.00015,17.70103]
[1780374673720,39.62,70821.47,0.0,0.7374,0.00015,17.70103]
[1780374677360,39.62,70824.97,0.0,0.73794,0.00015,17.6833]
[1780374677475,39.62,70824.97,0.0,0.73794,0.00015,17.6833]
[1780374678675,39.61,70825.08,0.0,0.73796,0.00015,17.68266]
[1780374678721,39.61,70825.08,0.0,0.73796,0.00015,17.68266]
[1780374678776,39.61,70828.23,0.0,0.73844,0.00015,17.66678]
[1780374681372,39.61,70825.55,0.0,0.73804,0.00015,17.68009]
[1780374681474,39.61,70825.55,0.0,0.73804,0.00015,17.68009]
[1780374685320,39.61,70820.23,0.0,0.73724,0.00015,17.70619]
[1780374685368,39.61,70820.23,0.0,0.73724,0.00015,17.70619]
[1780374685472,39.61,70820.23,0.0,0.73724,0.00015,17.70619]
[1780374685602,39.61,70818.06,0.0,0.73691,0.00015,17.71711]
[1780374690637,39.61,70817.87,0.0,0.73687,0.00015,17.71853]
[1780374691394,39.61,70817.87,0.0,0.73687,0.00015,17.71853]
[1780374691475,39.61,70817.87,0.0,0.73687,0.00015,17.71853]
[1780374692761,39.62,70818.81,0.0,0.73704,0.00015,17.70994]
[1780374692976,39.62,70818.81,0.0,0.73704,0.00015,17.70994]
[1780374693274,39.62,70818.05,0.0,0.73692,0.00015,17.71395]
[1780374693471,39.62,70818.05,0.0,0.73692,0.00015,17.71395]
[1780374693657,39.62,70818.02,0.0,0.73691,0.00015,17.71432]
[1780374698040,39.62,70819.36,0.0,0.73709,0.00015,17.70854]
[1780374698223,39.62,70819.36,0.0,0.73709,0.00015,17.70854]
[1780374702299,39.63,70821.83,0.0,0.73744,0.00015,17.69712]
[1780374702472,39.63,70821.83,0.0,0.73744,0.00015,17.69712]
[1780374702803,39.63,70821.83,0.0,0.73744,0.00015,17.69712]
[1780374702981,39.63,70821.83,0.0,0.73744,0.00015,17.69712]
[1780374703005,39.63,70828.29,0.0,0.73841,0.00015,17.66488]
[1780374704030,39.63,70828.29,0.0,0.73841,0.00015,17.66488]
[1780374704221,39.63,70831.68,0.0,0.73893,0.00015,17.64794]
[1780374704735,39.63,70833.65,0.0,0.73922,0.00015,17.6381]
[1780374705066,39.63,70833.65,0.0,0.73922,0.00015,17.6381]
[1780374705223,39.63,70833.65,0.0,0.73922,0.00015,17.6381]
[1780374712793,39.63,70833.75,0.0,0.73924,0.00015,17.63773]
[1780374716839,39.63,70833.98,0.0,0.73927,0.00015,17.63643]
[1780374716974,39.63,70833.98,0.0,0.73927,0.00015,17.63643]
[1780374717067,39.63,70833.82,0.0,0.73925,0.00015,17.63719]
[1780374717222,39.63,70833.82,0.0,0.73925,0.00015,17.63719]
[1780374717828,39.63,70833.89,0.0,0.73926,0.00015,17.63679]
[1780374722863,39.63,70842.53,0.0,0.74057,0.00015,17.59319]
[1780374723870,39.63,70844.82,0.0,0.74092,0.00015,17.58167]
[1780374725614,39.63,70844.99,0.0,0.74094,0.00015,17.58082]
[1780374725721,39.63,70844.99,0.0,0.74094,0.00015,17.58082]
[1780374730919,39.62,70847.14,0.0,0.74128,0.00015,17.56965]
[1780374734947,39.62,70843.28,0.0,0.7407,0.00015,17.58886]
[1780374735954,39.62,70839.09,0.0,0.74007,0.00015,17.60984]
[1780374737424,39.62,70839.16,0.0,0.74008,0.00015,17.60947]
[1780374737472,39.62,70839.16,0.0,0.74008,0.00015,17.60947]
[1780374737968,39.62,70844.29,0.0,0.74086,0.00015,17.58367]
[1780374739204,39.62,70844.75,0.0,0.74093,0.00015,17.58136]
[1780374739221,39.62,70844.75,0.0,0.74093,0.00015,17.58136]
[1780374739589,39.62,70844.75,0.0,0.74093,0.00015,17.58136]
[1780374739722,39.62,70844.75,0.0,0.74093,0.00015,17.58136]
[1780374739982,39.62,70845.38,0.0,0.74102,0.00015,17.57819]
[1780374742067,39.62,70846.99,0.0,0.74126,0.00015,17.57002]
[1780374742221,39.62,70849.14,0.0,0.74159,0.00015,17.55914]
[1780374743089,39.62,70850.4,0.0,0.74178,0.00015,17.55271]
[1780374743220,39.62,70850.4,0.0,0.74178,0.00015,17.55271]
[1780374743890,39.62,70850.4,0.0,0.74178,0.00015,17.55271]
[1780374743978,39.62,70850.4,0.0,0.74178,0.00015,17.55271]
[1780374744011,39.62,70850.08,0.0,0.74173,0.00015,17.55426]
[1780374748056,39.62,70847.6,0.0,0.74137,0.00015,17.56655]
[1780374748223,39.62,70847.6,0.0,0.74137,0.00015,17.56647]
[1780374748352,39.62,70847.6,0.0,0.74137,0.00015,17.56647]
[1780374748471,39.62,70847.6,0.0,0.74137,0.00015,17.56647]
[1780374749047,39.62,70847.64,0.0,0.74138,0.00015,17.56619]
[1780374750738,39.62,70848.1,0.0,0.74145,0.00015,17.5638]
[1780374750973,39.62,70848.1,0.0,0.74145,0.00015,17.5638]
[1780374752069,39.62,70856.16,0.0,0.7427,0.00015,17.51898]
[1780374752744,39.62,70856.16,0.0,0.7427,0.00015,17.51898]
[1780374752973,39.62,70856.16,0.0,0.7427,0.00015,17.51898]
[1780374753243,39.62,70856.27,0.0,0.74271,0.00015,17.51839]
[1780374753474,39.62,70856.27,0.0,0.74271,0.00015,17.51839]
[1780374754130,39.62,70857.95,0.0,0.74297,0.00015,17.50986]
[1780374760324,39.62,70855.68,0.0,0.74263,0.00015,17.52128]
[1780374760473,39.62,70855.68,0.0,0.74263,0.00015,17.52128]
[1780374760480,39.62,70847.49,0.0,0.7414,0.00015,17.5626]
[1780374762139,39.62,70843.92,0.0,0.74087,0.00015,17.58041]
[1780374767046,39.61,70847.02,0.0,0.74134,0.00015,17.56462]
[1780374767222,39.61,70850.69,0.0,0.7419,0.00015,17.5459]
[1780374767400,39.61,70850.69,0.0,0.7419,0.00015,17.5459]
[1780374767472,39.61,70850.69,0.0,0.7419,0.00015,17.5459]
[1780374767546,39.61,70854.4,0.0,0.74245,0.00015,17.52715]
[1780374773217,39.61,70854.37,0.0,0.74245,0.00015,17.52708]
[1780374777906,39.61,70855.29,0.0,0.7426,0.00015,17.52232]
[1780374777971,39.61,70855.29,0.0,0.7426,0.00015,17.52232]
[1780374781836,39.61,70855.76,0.0,0.74267,0.00015,17.51974]
[1780374781973,39.61,70855.76,0.0,0.74267,0.00015,17.51974]
[1780374782636,39.61,70855.13,0.0,0.74258,0.00015,17.52281]
[1780374782722,39.61,70855.13,0.0,0.74258,0.00015,17.52281]
[1780374782779,39.61,70858.65,0.0,0.74311,0.00015,17.50495]
[1780374783289,39.61,70864.61,0.0,0.744,0.00015,17.47471]
[1780374784296,39.61,70868.75,0.0,0.74462,0.00015,17.45364]
[1780374785303,39.61,70877.52,0.0,0.74593,0.00015,17.40887]
[1780374787560,39.61,70879.99,0.0,0.7463,0.00015,17.39617]
[1780374787722,39.61,70879.99,0.0,0.7463,0.00015,17.39617]
[1780374787823,39.61,70884.93,0.0,0.74704,0.00015,17.37077]
[1780374791429,39.61,70887.26,0.0,0.74739,0.00015,17.35876]
[1780374791472,39.61,70887.26,0.0,0.74739,0.00015,17.35876]
[1780374791573,39.61,70888.8,0.0,0.74762,0.00015,17.35082]
[1780374794365,39.61,70880.1,0.0,0.74633,0.00015,17.39528]
[1780374795555,39.61,70880.1,0.0,0.74633,0.00015,17.39528]
[1780374795720,39.61,70880.1,0.0,0.74633,0.00015,17.39528]
[1780374795821,39.61,70874.7,0.0,0.74553,0.00015,17.42271]
[1780374797976,39.61,70875.7,0.0,0.74568,0.00015,17.4176]
[1780374798074,39.6,70875.07,0.0,0.74559,0.00015,17.42063]
[1780374803092,39.6,70873.66,0.0,0.74539,0.00015,17.4275]
[1780374803221,39.6,70874.54,0.0,0.74552,0.00015,17.42291]
[1780374808415,39.6,70877.16,0.0,0.74592,0.00015,17.40904]
[1780374808470,39.6,70877.16,0.0,0.74592,0.00015,17.40904]
[1780374809241,39.6,70876.57,0.0,0.74584,0.00015,17.41197]
[1780374809472,39.6,70876.57,0.0,0.74584,0.00015,17.41197]
[1780374809573,39.6,70877.5,0.0,0.74598,0.00015,17.40713]
[1780374814556,39.6,70877.01,0.0,0.74595,0.00015,17.4053]
[1780374814720,39.6,70877.01,0.0,0.74595,0.00015,17.4053]
[1780374816521,39.6,70892.32,0.0,0.74823,0.00015,17.32657]
[1780374817742,39.6,70892.32,0.0,0.74823,0.00015,17.32657]
[1780374817982,39.6,70892.32,0.0,0.74823,0.00015,17.32657]
[1780374818055,39.6,70892.81,0.0,0.7483,0.00015,17.32403]
[1780374823570,39.6,70892.95,0.0,0.74833,0.00015,17.32329]
[1780374828301,39.6,70890.27,0.0,0.74793,0.00015,17.33707]
[1780374828470,39.6,70890.27,0.0,0.74793,0.00015,17.33707]
[1780374828605,39.6,70886.27,0.0,0.74733,0.00015,17.35761]
[1780374833189,39.59,70885.24,0.0,0.74718,0.00015,17.36275]
[1780374833222,39.59,70885.24,0.0,0.74718,0.00015,17.36275]
[1780374833640,39.59,70885.21,0.0,0.74718,0.00015,17.36287]
[1780374834543,39.59,70885.21,0.0,0.74718,0.00015,17.36287]
[1780374834721,39.59,70885.21,0.0,0.74718,0.00015,17.36287]
[1780374838766,39.59,70885.44,0.0,0.74722,0.00015,17.36155]
[1780374838973,39.59,70885.44,0.0,0.74722,0.00015,17.36155]
[1780374839074,39.59,70890.14,0.0,0.74792,0.00015,17.33738]
[1780374839421,39.59,70890.14,0.0,0.74792,0.00015,17.33738]
[1780374839472,39.59,70890.14,0.0,0.74792,0.00015,17.33738]
[1780374839960,39.59,70889.88,0.0,0.74788,0.00015,17.33872]
[1780374843563,39.59,70892.54,0.0,0.74827,0.00015,17.32505]
[1780374843721,39.59,70892.54,0.0,0.74827,0.00015,17.32505]
[1780374849757,39.59,70895.76,0.0,0.74875,0.00015,17.30862]
[1780374852939,39.59,70896.06,0.0,0.74879,0.00015,17.30712]
[1780374852972,39.59,70896.06,0.0,0.74879,0.00015,17.30712]
[1780374854362,39.59,70898.36,0.0,0.74913,0.00015,17.29525]
[1780374854472,39.59,70898.36,0.0,0.74913,0.00015,17.29525]
[1780374854791,39.59,70898.6,0.0,0.74917,0.00015,17.29401]
[1780374859827,39.59,70898.86,0.0,0.74921,0.00015,17.29268]
[1780374864862,39.59,70904.94,0.0,0.7501,0.00015,17.26127]
[1780374866412,39.59,70905.93,0.0,0.75025,0.00015,17.25611]
[1780374866476,39.59,70905.93,0.0,0.75025,0.00015,17.25611]
[1780374866876,39.59,70918.29,0.0,0.75207,0.00015,17.19196]
[1780374867883,39.59,70919.87,0.0,0.75231,0.00015,17.18377]
[1780374870062,39.59,70922.82,0.0,0.75274,0.00015,17.16842]
[1780374870079,39.59,70921.94,0.0,0.75261,0.00015,17.17302]
[1780374870223,39.59,70921.94,0.0,0.75261,0.00015,17.17302]
[1780374870778,39.59,70921.94,0.0,0.75261,0.00015,17.17302]
[1780374870972,39.59,70921.94,0.0,0.75261,0.00015,17.17302]
[1780374871073,39.59,70919.68,0.0,0.75231,0.00015,17.18077]
[1780374871911,39.59,70918.24,0.0,0.7521,0.00015,17.18826]
[1780374876976,39.59,70905.26,0.0,0.75018,0.00015,17.25558]
[1780374877984,39.59,70899.17,0.0,0.74929,0.00015,17.28696]
[1780374880434,39.59,70899.1,0.0,0.74928,0.00015,17.28708]
[1780374880474,39.59,70899.1,0.0,0.74928,0.00015,17.28708]
[1780374881005,39.59,70899.22,0.0,0.7493,0.00015,17.28634]
[1780374883019,39.59,70902.65,0.0,0.74982,0.00015,17.26838]
[1780374885033,39.59,70904.58,0.0,0.75011,0.00015,17.25821]
[1780374887973,39.59,70903.37,0.0,0.74994,0.00015,17.26428]
[1780374888054,39.59,70901.6,0.0,0.74968,0.00015,17.27332]
[1780374893089,39.59,70903.58,0.0,0.74998,0.00015,17.2626]
[1780374895390,39.58,70903.82,0.0,0.75002,0.00015,17.26118]
[1780374895471,39.58,70903.82,0.0,0.75002,0.00015,17.26118]
[1780374895832,39.58,70903.82,0.0,0.75002,0.00015,17.26118]
[1780374895979,39.58,70903.82,0.0,0.75002,0.00015,17.26118]
[1780374896110,39.58,70903.9,0.0,0.75004,0.00015,17.26068]
[1780374898124,39.58,70922.3,0.0,0.75275,0.00015,17.16506]
[1780374898255,39.58,70922.3,0.0,0.75275,0.00015,17.16506]
[1780374899131,39.58,70933.65,0.0,0.75441,0.00015,17.10582]
[1780374900138,39.58,70928.99,0.0,0.75373,0.00015,17.13027]
[1780374901686,39.58,70925.79,0.0,0.75326,0.00015,17.14704]
[1780374907187,39.59,70924.44,0.0,0.75306,0.00015,17.15417]
[1780374908902,39.59,70924.5,0.0,0.75307,0.00015,17.15385]
[1780374908972,39.59,70924.5,0.0,0.75307,0.00015,17.15385]
[1780374914236,39.58,70924.71,0.0,0.7531,0.00015,17.15264]
[1780374917428,39.58,70924.61,0.0,0.75309,0.00015,17.15311]
[1780374917474,39.58,70924.61,0.0,0.75309,0.00015,17.15311]
[1780374917529,39.58,70924.61,0.0,0.75309,0.00015,17.15309]
[1780374919110,39.58,70924.61,0.0,0.75309,0.00015,17.15309]
[1780374919221,39.58,70924.61,0.0,0.75309,0.00015,17.15309]
[1780374919211,39.58,70920.45,0.0,0.75248,0.00015,17.17466]
[1780374919980,39.58,70920.45,0.0,0.75248,0.00015,17.17466]
[1780374920222,39.58,70920.45,0.0,0.75248,0.00015,17.17466]
[1780374921285,39.58,70915.49,0.0,0.75175,0.00015,17.20045]
[1780374922951,39.58,70915.49,0.0,0.75175,0.00015,17.20045]
[1780374922975,39.58,70915.49,0.0,0.75175,0.00015,17.20045]
[1780374923048,39.58,70912.79,0.0,0.75135,0.00015,17.21441]
[1780374923344,39.58,70912.79,0.0,0.75135,0.00015,17.21441]
[1780374923474,39.58,70912.79,0.0,0.75135,0.00015,17.21441]
[1780374924306,39.58,70903.71,0.0,0.75002,0.00015,17.26142]
[1780374925313,39.58,70900.04,0.0,0.74948,0.00015,17.2803]
[1780374926544,39.58,70900.04,0.0,0.74948,0.00015,17.2803]
[1780374926720,39.58,70900.04,0.0,0.74948,0.00015,17.2803]
[1780374928342,39.58,70903.65,0.0,0.75002,0.00015,17.26132]
[1780374929348,39.58,70912.95,0.0,0.75139,0.00015,17.21305]
[1780374931101,39.58,70912.95,0.0,0.75139,0.00015,17.21305]
[1780374931129,39.58,70912.95,0.0,0.75139,0.00015,17.21305]
[1780374931202,39.58,70915.09,0.0,0.75174,0.00015,17.19785]
[1780374932751,39.58,70915.17,0.0,0.75175,0.00015,17.19744]
[1780374932975,39.58,70915.17,0.0,0.75175,0.00015,17.19744]
[1780374933130,39.58,70915.17,0.0,0.75175,0.00015,17.19744]
[1780374933222,39.58,70915.17,0.0,0.75175,0.00015,17.19744]
[1780374934760,39.58,70917.99,0.0,0.75217,0.00015,17.18274]
[1780374934973,39.58,70917.99,0.0,0.75217,0.00015,17.18274]
[1780374935032,39.58,70921.85,0.0,0.75274,0.00015,17.16253]
[1780374938410,39.58,70919.68,0.0,0.75242,0.00015,17.17378]
[1780374938472,39.58,70919.68,0.0,0.75242,0.00015,17.17378]
[1780374938514,39.58,70920.75,0.0,0.75258,0.00015,17.16809]
[1780374939418,39.58,70928.4,0.0,0.75371,0.00015,17.12813]
[1780374940425,39.58,70933.74,0.0,0.75449,0.00015,17.1002]
[1780374942392,39.58,70936.14,0.0,0.75484,0.00015,17.08765]
[1780374942478,39.58,70936.14,0.0,0.75484,0.00015,17.08765]
[1780374948481,39.58,70939.82,0.0,0.75538,0.00015,17.06836]
[1780374953497,39.58,70941.4,0.0,0.75561,0.00015,17.05997]
[1780374953724,39.58,70941.4,0.0,0.75561,0.00015,17.05997]
[1780374954275,39.58,70941.4,0.0,0.75561,0.00015,17.05997]
[1780374953728,39.58,70941.58,0.0,0.75564,0.00015,17.059]
[1780374954471,39.58,70941.58,0.0,0.75564,0.00015,17.059]
[1780374956195,39.58,70938.72,0.0,0.75522,0.00015,17.07399]
[1780374956220,39.58,70938.72,0.0,0.75522,0.00015,17.07399]
[1780374961690,39.58,70937.14,0.0,0.755,0.00015,17.082]
[1780374961722,39.58,70937.14,0.0,0.755,0.00015,17.082]
[1780374961738,39.58,70937.19,0.0,0.75501,0.00015,17.08169]
[1780374962477,39.58,70937.19,0.0,0.75501,0.00015,17.08169]
[1780374962722,39.58,70937.19,0.0,0.75501,0.00015,17.08169]
[1780374964654,39.58,70938.28,0.0,0.75517,0.00015,17.07587]
[1780374964721,39.58,70938.28,0.0,0.75517,0.00015,17.07587]
[1780374967692,39.57,70937.19,0.0,0.75501,0.00015,17.08145]
[1780374967721,39.57,70937.19,0.0,0.75501,0.00015,17.08145]
[1780374967734,39.57,70931.7,0.0,0.75421,0.00015,17.11015]
[1780374968491,39.57,70931.7,0.0,0.75421,0.00015,17.11015]
[1780374968724,39.57,70931.7,0.0,0.75421,0.00015,17.11015]
[1780374973329,39.57,70931.45,0.0,0.75419,0.00015,17.11104]
[1780374973471,39.57,70931.45,0.0,0.75419,0.00015,17.11104]
[1780374976351,39.57,70933.66,0.0,0.75452,0.00015,17.09922]
[1780374976471,39.57,70933.66,0.0,0.75452,0.00015,17.09922]
[1780374976677,39.57,70939.92,0.0,0.75543,0.00015,17.06633]
[1780374977404,39.57,70939.92,0.0,0.75543,0.00015,17.06633]
[1780374977471,39.57,70939.92,0.0,0.75543,0.00015,17.06633]
[1780374978563,39.57,70939.82,0.0,0.75542,0.00015,17.06682]
[1780374978724,39.57,70939.82,0.0,0.75542,0.00015,17.06682]
[1780374981522,39.57,70942.1,0.0,0.75576,0.00015,17.05475]
[1780374981728,39.57,70942.1,0.0,0.75576,0.00015,17.05475]
[1780374981931,39.57,70942.1,0.0,0.75576,0.00015,17.05475]
[1780374981978,39.57,70942.1,0.0,0.75576,0.00015,17.05475]
[1780374982074,39.57,70943.09,0.0,0.7559,0.00015,17.0495]
[1780374987754,39.57,70941.46,0.0,0.75567,0.00015,17.05798]
[1780374989262,39.57,70941.46,0.0,0.75567,0.00015,17.05798]
[1780374989470,39.57,70941.17,0.0,0.75562,0.00015,17.05948]
[1780374989768,39.57,70939.23,0.0,0.75534,0.00015,17.06963]
[1780374990898,39.57,70939.23,0.0,0.75534,0.00015,17.06963]
[1780374990971,39.57,70939.23,0.0,0.75534,0.00015,17.06963]
[1780374991660,39.57,70938.4,0.0,0.75522,0.00015,17.07391]
[1780374991724,39.57,70938.4,0.0,0.75522,0.00015,17.07391]
[1780374991782,39.57,70935.23,0.0,0.75479,0.00015,17.0865]
[1780374996817,39.57,70933.68,0.0,0.75457,0.00015,17.09426]
[1780375001852,39.56,70934.11,0.0,0.75465,0.00015,17.09153]
[1780375007894,39.56,70936.1,0.0,0.75496,0.00015,17.08055]
[1780375009470,39.56,70936.34,0.0,0.75499,0.00015,17.07919]
[1780375009722,39.56,70936.34,0.0,0.75499,0.00015,17.07919]
[1780375009908,39.56,70933.65,0.0,0.7546,0.00015,17.09321]
[1780375010607,39.56,70933.65,0.0,0.7546,0.00015,17.09321]
[1780375010724,39.56,70933.65,0.0,0.7546,0.00015,17.09321]
[1780375015950,39.56,70934.73,0.0,0.75478,0.00015,17.08693]
[1780375016957,39.56,70930.91,0.0,0.75422,0.00015,17.10685]
[1780375018084,39.56,70930.91,0.0,0.75422,0.00015,17.10685]
[1780375018220,39.56,70930.91,0.0,0.75422,0.00015,17.10685]
[1780375018266,39.56,70924.69,0.0,0.75331,0.00015,17.13926]
[1780375019392,39.56,70922.79,0.0,0.75304,0.00015,17.14904]
[1780375019478,39.56,70922.79,0.0,0.75304,0.00015,17.14904]
[1780375022254,39.55,70924.16,0.0,0.75324,0.00015,17.14161]
[1780375022560,39.55,70925.35,0.0,0.75342,0.00015,17.13526]
[1780375022721,39.55,70925.35,0.0,0.75342,0.00015,17.13526]
[1780375027437,39.55,70926.07,0.0,0.75354,0.00015,17.1309]
[1780375027471,39.55,70926.07,0.0,0.75354,0.00015,17.1309]
[1780375033080,39.55,70926.83,0.0,0.75367,0.00015,17.12627]
[1780375037109,39.55,70922.88,0.0,0.7531,0.00015,17.14649]
[1780375038116,39.55,70914.2,0.0,0.75183,0.00015,17.19175]
[1780375039123,39.55,70909.47,0.0,0.75113,0.00015,17.21631]
[1780375040301,39.55,70909.47,0.0,0.75113,0.00015,17.21631]
[1780375040473,39.54,70907.06,0.0,0.75078,0.00015,17.22876]
[1780375046100,39.54,70908.48,0.0,0.75099,0.00015,17.22108]
[1780375046227,39.54,70908.48,0.0,0.75099,0.00015,17.22108]
[1780375052215,39.54,70912.21,0.0,0.75159,0.00015,17.19733]
[1780375052823,39.54,70912.21,0.0,0.75159,0.00015,17.19733]
[1780375052979,39.54,70912.21,0.0,0.75159,0.00015,17.19733]
[1780375053386,39.54,70912.21,0.0,0.75159,0.00015,17.19733]
[1780375053471,39.54,70913.92,0.0,0.75184,0.00015,17.18841]
[1780375054155,39.54,70913.92,0.0,0.75184,0.00015,17.18841]
[1780375054221,39.54,70913.92,0.0,0.75184,0.00015,17.18841]
[1780375054230,39.54,70919.83,0.0,0.75271,0.00015,17.15754]
[1780375057933,39.54,70921.55,0.0,0.75297,0.00015,17.14823]
[1780375057978,39.54,70921.55,0.0,0.75297,0.00015,17.14823]
[1780375060027,39.54,70917.87,0.0,0.75244,0.00015,17.1672]
[1780375060221,39.54,70917.87,0.0,0.75244,0.00015,17.1672]
[1780375062927,39.54,70918.42,0.0,0.75253,0.00015,17.16408]
[1780375062976,39.54,70918.42,0.0,0.75253,0.00015,17.16408]
[1780375065186,39.53,70916.65,0.0,0.75228,0.00015,17.17294]
[1780375065221,39.53,70916.65,0.0,0.75228,0.00015,17.17294]
[1780375066727,39.53,70916.91,0.0,0.75232,0.00015,17.17138]
[1780375066972,39.53,70916.91,0.0,0.75232,0.00015,17.17138]
[1780375071996,39.53,70917.61,0.0,0.75243,0.00015,17.16746]
[1780375073445,39.53,70919.26,0.0,0.75268,0.00015,17.15875]
[1780375073475,39.53,70919.26,0.0,0.75268,0.00015,17.15875]
[1780375079405,39.53,70919.56,0.0,0.75273,0.00015,17.15694]
[1780375082075,39.53,70917.88,0.0,0.75248,0.00015,17.16562]
[1780375082228,39.53,70917.88,0.0,0.75248,0.00015,17.16562]
[1780375087267,39.53,70918.35,0.0,0.75256,0.00015,17.16299]
[1780375087474,39.53,70915.66,0.0,0.75216,0.00015,17.17698]
[1780375088628,39.53,70912.96,0.0,0.75176,0.00015,17.19104]
[1780375088720,39.53,70912.96,0.0,0.75176,0.00015,17.19104]
[1780375088729,39.53,70909.16,0.0,0.7512,0.00015,17.2108]
[1780375093503,39.53,70902.6,0.0,0.75023,0.00015,17.24473]
[1780375094486,39.53,70902.6,0.0,0.75023,0.00015,17.24473]
[1780375094721,39.53,70902.6,0.0,0.75023,0.00015,17.24473]
[1780375098538,39.53,70894.62,0.0,0.74906,0.00015,17.28571]
[1780375100865,39.53,70894.37,0.0,0.74903,0.00015,17.2869]
[1780375100977,39.53,70894.37,0.0,0.74903,0.00015,17.2869]
[1780375106433,39.53,70894.74,0.0,0.74908,0.00015,17.28486]
[1780375106439,39.52,70894.15,0.0,0.749,0.00015,17.2878]
[1780375106469,39.52,70894.15,0.0,0.749,0.00015,17.2878]
[1780375106594,39.52,70894.01,0.0,0.74898,0.00015,17.28853]
[1780375108682,39.52,70892.87,0.0,0.74881,0.00015,17.29439]
[1780375108726,39.52,70892.87,0.0,0.74881,0.00015,17.29439]
[1780375110622,39.52,70896.27,0.0,0.74932,0.00015,17.27673]
[1780375114566,39.52,70896.85,0.0,0.74944,0.00015,17.2697]
[1780375114729,39.52,70896.85,0.0,0.74944,0.00015,17.2697]
[1780375114825,39.52,70902.59,0.0,0.75029,0.00015,17.23998]
[1780375117086,39.52,70902.09,0.0,0.75021,0.00015,17.24252]
[1780375117222,39.52,70902.09,0.0,0.75021,0.00015,17.24252]
[1780375117322,39.52,70905.85,0.0,0.75077,0.00015,17.22294]
[1780375117730,39.52,70905.85,0.0,0.75077,0.00015,17.22294]
[1780375117828,39.52,70906.63,0.0,0.75089,0.00015,17.21889]
[1780375122587,39.52,70907.94,0.0,0.75109,0.00015,17.21199]
[1780375122736,39.52,70907.94,0.0,0.75109,0.00015,17.21199]
[1780375129218,39.52,70911.82,0.0,0.75166,0.00015,17.19178]
[1780375129374,39.52,70911.82,0.0,0.75166,0.00015,17.19178]
[1780375129473,39.52,70913.39,0.0,0.75189,0.00015,17.18362]
[1780375129771,39.52,70912.86,0.0,0.75181,0.00015,17.18638]
[1780375134805,39.52,70913.68,0.0,0.75193,0.00015,17.18218]
[1780375135656,39.52,70913.68,0.0,0.75193,0.00015,17.18218]
[1780375135729,39.52,70913.68,0.0,0.75193,0.00015,17.18218]
[1780375136222,39.52,70913.68,0.0,0.75193,0.00015,17.18218]
[1780375136470,39.52,70913.68,0.0,0.75193,0.00015,17.18218]
[1780375136281,39.52,70913.64,0.0,0.75192,0.00015,17.18241]
[1780375141284,39.52,70912.58,0.0,0.75177,0.00015,17.18793]
[1780375141476,39.52,70912.58,0.0,0.75177,0.00015,17.18793]
[1780375146773,39.52,70909.06,0.0,0.75125,0.00015,17.20616]
[1780375146972,39.52,70909.06,0.0,0.75125,0.00015,17.20616]
[1780375146986,39.52,70909.06,0.0,0.75125,0.00015,17.20616]
[1780375147219,39.52,70909.06,0.0,0.75125,0.00015,17.20616]
[1780375147321,39.52,70909.45,0.0,0.75131,0.00015,17.2041]
[1780375152935,39.52,70910.65,0.0,0.75149,0.00015,17.19779]
[1780375155503,39.52,70910.62,0.0,0.75148,0.00015,17.19793]
[1780375155683,39.52,70910.62,0.0,0.75148,0.00015,17.19793]
[1780375155956,39.52,70903.73,0.0,0.75047,0.00015,17.2337]
[1780375161211,39.52,70901.66,0.0,0.75016,0.00015,17.24426]
[1780375161223,39.52,70901.66,0.0,0.75016,0.00015,17.24426]
[1780375161308,39.52,70911.89,0.0,0.75168,0.00015,17.19098]
[1780375162185,39.52,70911.89,0.0,0.75168,0.00015,17.19098]
[1780375162223,39.52,70911.89,0.0,0.75168,0.00015,17.19098]
[1780375162295,39.52,70916.65,0.0,0.75238,0.00015,17.16615]
[1780375163005,39.52,70924.75,0.0,0.75358,0.00015,17.12385]
[1780375165019,39.52,70927.11,0.0,0.75392,0.00015,17.11154]
[1780375166384,39.52,70927.11,0.0,0.75392,0.00015,17.11154]
[1780375166475,39.52,70927.11,0.0,0.75392,0.00015,17.11154]
[1780375172067,39.52,70927.95,0.0,0.75407,0.00015,17.10347]
[1780375174934,39.52,70926.3,0.0,0.75382,0.00015,17.11221]
[1780375174976,39.52,70926.3,0.0,0.75382,0.00015,17.11221]
[1780375176951,39.52,70926.3,0.0,0.75382,0.00015,17.11227]
[1780375176972,39.52,70926.3,0.0,0.75382,0.00015,17.11227]
[1780375176994,39.52,70926.3,0.0,0.75382,0.00015,17.1122]
[1780375180507,39.52,70926.26,0.0,0.75382,0.00015,17.1123]
[1780375180722,39.52,70925.83,0.0,0.75376,0.00015,17.11452]
[1780375184050,39.52,70927.59,0.0,0.75402,0.00015,17.1052]
[1780375184223,39.52,70927.59,0.0,0.75402,0.00015,17.1052]
[1780375184518,39.52,70927.59,0.0,0.75402,0.00015,17.1052]
[1780375184287,39.52,70931.57,0.0,0.7546,0.00015,17.08431]
[1780375184720,39.52,70931.57,0.0,0.7546,0.00015,17.08431]
[1780375189989,39.52,70934.8,0.0,0.75508,0.00015,17.06738]
[1780375190222,39.52,70934.8,0.0,0.75508,0.00015,17.06738]
[1780375190256,39.52,70934.63,0.0,0.75505,0.00015,17.06829]
[1780375196236,39.52,70934.33,0.0,0.75501,0.00015,17.06974]
[1780375197708,39.52,70933.4,0.0,0.75488,0.00015,17.07463]
[1780375197723,39.52,70933.4,0.0,0.75488,0.00015,17.07463]
[1780375201187,39.52,70932.77,0.0,0.75478,0.00015,17.07788]
[1780375201221,39.52,70932.77,0.0,0.75478,0.00015,17.07788]
[1780375203704,39.52,70936.32,0.0,0.75531,0.00015,17.0591]
[1780375203720,39.52,70936.32,0.0,0.75531,0.00015,17.0591]
[1780375204291,39.52,70936.62,0.0,0.75535,0.00015,17.0575]
[1780375210334,39.52,70934.02,0.0,0.75498,0.00015,17.07102]
[1780375215372,39.52,70934.49,0.0,0.75505,0.00015,17.06837]
[1780375219035,39.52,70934.81,0.0,0.7551,0.00015,17.0666]
[1780375219221,39.52,70934.81,0.0,0.7551,0.00015,17.0666]
[1780375219401,39.52,70933.93,0.0,0.75497,0.00015,17.07118]
[1780375222562,39.52,70933.97,0.0,0.75498,0.00015,17.0709]
[1780375222721,39.52,70934.33,0.0,0.75503,0.00015,17.06897]
[1780375223522,39.52,70934.33,0.0,0.75503,0.00015,17.06897]
[1780375223430,39.52,70934.82,0.0,0.7551,0.00015,17.06636]
[1780375228465,39.52,70934.26,0.0,0.75503,0.00015,17.06911]
[1780375233500,39.52,70933.98,0.0,0.75503,0.00015,17.06635]
[1780375235593,39.51,70933.24,0.0,0.75492,0.00015,17.07016]
[1780375235720,39.51,70933.24,0.0,0.75492,0.00015,17.07016]
[1780375236522,39.51,70933.38,0.0,0.75494,0.00015,17.06938]
[1780375239542,39.51,70932.07,0.0,0.75475,0.00015,17.07618]
[1780375240549,39.51,70925.36,0.0,0.75377,0.00015,17.11133]
[1780375241556,39.51,70922.07,0.0,0.75328,0.00015,17.12848]
[1780375242563,39.51,70920.25,0.0,0.75302,0.00015,17.13791]
[1780375247598,39.51,70921.42,0.0,0.7532,0.00015,17.13153]
[1780375252633,39.51,70924.32,0.0,0.75362,0.00015,17.11639]
[1780375255654,39.51,70926.22,0.0,0.7539,0.00015,17.10653]
[1780375256661,39.51,70928.54,0.0,0.75424,0.00015,17.09442]
[1780375257668,39.51,70932.66,0.0,0.75484,0.00015,17.07287]
[1780375261696,39.51,70929.75,0.0,0.75441,0.00015,17.08846]
[1780375266731,39.52,70930.35,0.0,0.75449,0.00015,17.08546]
[1780375269752,39.52,70928.39,0.0,0.75421,0.00015,17.09569]
[1780375270759,39.51,70926.98,0.0,0.754,0.00015,17.10305]
[1780375276801,39.51,70927.58,0.0,0.75409,0.00015,17.09971]
[1780375280842,39.51,70923.1,0.0,0.75344,0.00015,17.12302]
[1780375284858,39.51,70924.4,0.0,0.75363,0.00015,17.11602]
[1780375289895,39.51,70923.75,0.0,0.75355,0.00015,17.11919]
[1780375294930,39.51,70922.61,0.0,0.75342,0.00015,17.12086]
[1780375299965,39.51,70925.64,0.0,0.75387,0.00015,17.10477]
[1780375305000,39.51,70926.15,0.0,0.75395,0.00015,17.10196]
[1780375310035,39.51,70925.39,0.0,0.75384,0.00015,17.10579]
[1780375314062,39.51,70926.86,0.0,0.75406,0.00015,17.09797]
[1780375318091,39.51,70925.43,0.0,0.75385,0.00015,17.10536]
[1780375319099,39.51,70927.19,0.0,0.75411,0.00015,17.09611]
[1780375323127,39.51,70929.76,0.0,0.75449,0.00015,17.08255]
[1780375326148,39.51,70931.58,0.0,0.75476,0.00015,17.07299]
[1780375328162,39.5,70926.42,0.0,0.754,0.00015,17.09998]
[1780375329169,39.5,70921.09,0.0,0.75322,0.00015,17.12788]
[1780375331183,39.5,70920.24,0.0,0.7531,0.00015,17.13225]
[1780375336218,39.5,70920.13,0.0,0.75309,0.00015,17.13254]
[1780375341253,39.5,70918.14,0.0,0.75279,0.00015,17.14307]
[1780375342260,39.5,70915.41,0.0,0.75239,0.00015,17.15734]
[1780375343267,39.5,70909.96,0.0,0.75158,0.00015,17.18576]
[1780375349308,39.5,70908.98,0.0,0.75144,0.00015,17.19066]
[1780375352062,39.5,70910.1,0.0,0.75164,0.00015,17.18074]
[1780375352221,39.5,70910.1,0.0,0.75164,0.00015,17.18074]
[1780375352330,39.5,70910.04,0.0,0.75164,0.00015,17.18103]
[1780375355061,39.5,70910.07,0.0,0.75164,0.00015,17.18085]
[1780375357721,39.5,70910.06,0.0,0.75164,0.00015,17.18086]
[1780375358371,39.5,70909.87,0.0,0.75161,0.00015,17.18188]
[1780375362028,39.5,70910.12,0.0,0.75165,0.00015,17.18062]
[1780375362220,39.5,70910.12,0.0,0.75165,0.00015,17.18062]
[1780375362738,39.5,70910.01,0.0,0.75163,0.00015,17.18116]
[1780375362971,39.5,70910.01,0.0,0.75163,0.00015,17.18116]
[1780375363407,39.5,70910.09,0.0,0.75164,0.00015,17.18072]
[1780375368442,39.5,70903.46,0.0,0.75066,0.00015,17.21517]
[1780375370970,39.5,70901.3,0.0,0.75035,0.00015,17.22632]
[1780375371221,39.5,70901.3,0.0,0.75035,0.00015,17.22632]
[1780375372856,39.5,70904.94,0.0,0.75089,0.00015,17.20736]
[1780375372972,39.5,70904.94,0.0,0.75089,0.00015,17.20736]
[1780375374680,39.5,70908.04,0.0,0.75135,0.00015,17.19123]
[1780375374727,39.5,70908.04,0.0,0.75135,0.00015,17.19123]
[1780375379065,39.5,70909.19,0.0,0.75152,0.00015,17.18511]
[1780375379192,39.5,70909.19,0.0,0.75152,0.00015,17.18511]
[1780375379222,39.5,70909.19,0.0,0.75152,0.00015,17.18511]
[1780375379519,39.5,70909.98,0.0,0.75164,0.00015,17.18097]
[1780375382328,39.5,70909.64,0.0,0.75159,0.00015,17.1827]
[1780375382470,39.5,70909.64,0.0,0.75159,0.00015,17.1827]
[1780375388582,39.5,70912.07,0.0,0.75195,0.00015,17.16998]
[1780375389289,39.5,70912.07,0.0,0.75195,0.00015,17.16998]
[1780375389472,39.5,70912.07,0.0,0.75195,0.00015,17.16998]
[1780375389589,39.5,70907.66,0.0,0.7513,0.00015,17.19293]
[1780375389843,39.5,70907.66,0.0,0.7513,0.00015,17.19293]
[1780375389974,39.5,70907.66,0.0,0.7513,0.00015,17.19293]
[1780375390054,39.5,70907.66,0.0,0.7513,0.00015,17.19293]
[1780375390221,39.5,70907.66,0.0,0.7513,0.00015,17.19293]
[1780375390596,39.5,70902.74,0.0,0.75057,0.00015,17.21851]
[1780375390875,39.5,70902.74,0.0,0.75057,0.00015,17.21851]
[1780375390979,39.5,70902.74,0.0,0.75057,0.00015,17.21851]
[1780375391576,39.5,70902.74,0.0,0.75057,0.00015,17.21851]
[1780375391721,39.5,70902.74,0.0,0.75057,0.00015,17.21851]
[1780375391603,39.5,70896.96,0.0,0.74971,0.00015,17.24846]
[1780375396638,39.5,70893.23,0.0,0.74917,0.00015,17.2675]
[1780375397367,39.5,70893.23,0.0,0.74917,0.00015,17.2675]
[1780375397475,39.5,70893.23,0.0,0.74917,0.00015,17.2675]
[1780375397519,39.5,70893.23,0.0,0.74917,0.00015,17.2675]
[1780375397721,39.5,70893.23,0.0,0.74917,0.00015,17.2675]
[1780375397645,39.5,70892.84,0.0,0.74911,0.00015,17.26952]
[1780375399472,39.5,70890.97,0.0,0.74883,0.00015,17.27917]
[1780375399723,39.5,70890.97,0.0,0.74883,0.00015,17.27917]
[1780375403765,39.5,70890.95,0.0,0.74883,0.00015,17.27919]
[1780375403974,39.5,70890.39,0.0,0.74875,0.00015,17.28206]
[1780375409729,39.5,70891.49,0.0,0.74891,0.00015,17.27626]
[1780375410359,39.5,70891.49,0.0,0.74891,0.00015,17.27626]
[1780375410474,39.5,70891.49,0.0,0.74891,0.00015,17.27626]
[1780375410669,39.5,70891.49,0.0,0.74891,0.00015,17.27626]
[1780375410721,39.5,70891.49,0.0,0.74891,0.00015,17.27626]
[1780375410736,39.5,70892.09,0.0,0.749,0.00015,17.27314]
[1780375412624,39.5,70891.15,0.0,0.7489,0.00015,17.27397]
[1780375412719,39.5,70891.15,0.0,0.7489,0.00015,17.27397]
[1780375417209,39.5,70894.02,0.0,0.74933,0.00015,17.25892]
[1780375417221,39.5,70894.02,0.0,0.74933,0.00015,17.25892]
[1780375417250,39.5,70894.02,0.0,0.74933,0.00015,17.25892]
[1780375417469,39.5,70894.02,0.0,0.74933,0.00015,17.25892]
[1780375417784,39.5,70894.93,0.0,0.74947,0.00015,17.25414]
[1780375419939,39.5,70895.91,0.0,0.74961,0.00015,17.24899]
[1780375419977,39.5,70895.91,0.0,0.74961,0.00015,17.24899]
[1780375421070,39.49,70897.58,0.0,0.74986,0.00015,17.24027]
[1780375421221,39.49,70897.58,0.0,0.74986,0.00015,17.24027]
[1780375426620,39.49,70903.23,0.0,0.75071,0.00015,17.21079]
[1780375426719,39.49,70903.23,0.0,0.75071,0.00015,17.21079]
[1780375429259,39.49,70905.78,0.0,0.75109,0.00015,17.19746]
[1780375429472,39.49,70905.78,0.0,0.75109,0.00015,17.19746]
[1780375430309,39.49,70908.59,0.0,0.7515,0.00015,17.18284]
[1780375430469,39.49,70908.59,0.0,0.7515,0.00015,17.18284]
[1780375430509,39.49,70908.8,0.0,0.75153,0.00015,17.18176]
[1780375432327,39.49,70909.67,0.0,0.75166,0.00015,17.17723]
[1780375432473,39.49,70909.67,0.0,0.75166,0.00015,17.17723]
[1780375432500,39.49,70914.77,0.0,0.75241,0.00015,17.1507]
[1780375437925,39.49,70912.73,0.0,0.75211,0.00015,17.16151]
[1780375442184,39.5,70910.0,0.0,0.7517,0.00015,17.17582]
[1780375442227,39.5,70910.0,0.0,0.7517,0.00015,17.17582]
[1780375442310,39.5,70910.0,0.0,0.7517,0.00015,17.17582]
[1780375442472,39.5,70910.0,0.0,0.7517,0.00015,17.17582]
[1780375442550,39.5,70908.33,0.0,0.75145,0.00015,17.18453]
[1780375445634,39.5,70909.54,0.0,0.75163,0.00015,17.17823]
[1780375445724,39.5,70909.54,0.0,0.75163,0.00015,17.17823]
[1780375448613,39.5,70910.77,0.0,0.75181,0.00015,17.17186]
[1780375448723,39.5,70910.77,0.0,0.75181,0.00015,17.17186]
[1780375449540,39.5,70909.97,0.0,0.75169,0.00015,17.17605]
[1780375449720,39.5,70909.97,0.0,0.75169,0.00015,17.17605]
[1780375449806,39.5,70911.28,0.0,0.75189,0.00015,17.16924]
[1780375451692,39.5,70910.79,0.0,0.75182,0.00015,17.17179]
[1780375451726,39.5,70910.79,0.0,0.75182,0.00015,17.17179]
[1780375457280,39.5,70910.16,0.0,0.75172,0.00015,17.17514]
[1780375457471,39.5,70910.16,0.0,0.75172,0.00015,17.17514]
[1780375457570,39.5,70910.6,0.0,0.75179,0.00015,17.17287]
[1780375457838,39.5,70910.6,0.0,0.75179,0.00015,17.17287]
[1780375457973,39.5,70910.6,0.0,0.75179,0.00015,17.17287]
[1780375460610,39.5,70913.63,0.0,0.75223,0.00015,17.1571]
[1780375460723,39.5,70913.63,0.0,0.75223,0.00015,17.1571]
[1780375463196,39.5,70914.05,0.0,0.75229,0.00015,17.15497]
[1780375463223,39.5,70914.05,0.0,0.75229,0.00015,17.15497]
[1780375463250,39.5,70914.15,0.0,0.75231,0.00015,17.15451]
[1780375469142,39.5,70914.63,0.0,0.75237,0.00015,17.15218]
[1780375473452,39.5,70914.91,0.0,0.75244,0.00015,17.14678]
[1780375473481,39.5,70914.91,0.0,0.75244,0.00015,17.14678]
[1780375475504,39.5,70912.78,0.0,0.75213,0.00015,17.15795]
[1780375475720,39.5,70912.78,0.0,0.75213,0.00015,17.15795]
[1780375478036,39.5,70914.4,0.0,0.75237,0.00015,17.14958]
[1780375478043,39.5,70914.4,0.0,0.75237,0.00015,17.14958]
[1780375478222,39.5,70914.4,0.0,0.75237,0.00015,17.14958]
[1780375478313,39.5,70917.4,0.0,0.75281,0.00015,17.13395]
[1780375484248,39.5,70920.1,0.0,0.75319,0.00015,17.1202]
[1780375489283,39.5,70921.87,0.0,0.75346,0.00015,17.11084]
[1780375490245,39.5,70921.87,0.0,0.75346,0.00015,17.11084]
[1780375490249,39.5,70921.87,0.0,0.75346,0.00015,17.11084]
[1780375490473,39.5,70921.87,0.0,0.75346,0.00015,17.11084]
[1780375490571,39.5,70921.87,0.0,0.75346,0.00015,17.11082]
[1780375495645,39.5,70920.89,0.0,0.75332,0.00015,17.1159]
[1780375495651,39.5,70920.89,0.0,0.75332,0.00015,17.1159]
[1780375495724,39.5,70920.89,0.0,0.75332,0.00015,17.1159]
[1780375495821,39.5,70919.28,0.0,0.75308,0.00015,17.12428]
[1780375499004,39.5,70919.03,0.0,0.75305,0.00015,17.12545]
[1780375499223,39.5,70919.03,0.0,0.75305,0.00015,17.12545]
[1780375501540,39.5,70917.33,0.0,0.7528,0.00015,17.13418]
[1780375501720,39.5,70917.33,0.0,0.7528,0.00015,17.13418]
[1780375501821,39.5,70916.54,0.0,0.75268,0.00015,17.13827]
[1780375504616,39.5,70913.89,0.0,0.75229,0.00015,17.15213]
[1780375504724,39.5,70913.89,0.0,0.75229,0.00015,17.15213]
[1780375504761,39.5,70908.05,0.0,0.75143,0.00015,17.18259]
[1780375506402,39.5,70904.21,0.0,0.75086,0.00015,17.20254]
[1780375508416,39.5,70899.07,0.0,0.7501,0.00015,17.22914]
[1780375511358,39.5,70896.71,0.0,0.74975,0.00015,17.24125]
[1780375511455,39.5,70896.71,0.0,0.74975,0.00015,17.24125]
[1780375511474,39.5,70896.71,0.0,0.74975,0.00015,17.24125]
[1780375511556,39.5,70897.38,0.0,0.74986,0.00015,17.23762]
[1780375515141,39.5,70898.93,0.0,0.75009,0.00015,17.22944]
[1780375515227,39.5,70898.93,0.0,0.75009,0.00015,17.22944]
[1780375516065,39.5,70899.63,0.0,0.7502,0.00015,17.22569]
[1780375516221,39.5,70899.63,0.0,0.7502,0.00015,17.22569]
[1780375516471,39.49,70900.92,0.0,0.75039,0.00015,17.21894]
[1780375521513,39.49,70899.71,0.0,0.75022,0.00015,17.22501]
[1780375521724,39.49,70899.71,0.0,0.75022,0.00015,17.22501]
[1780375526021,39.49,70897.59,0.0,0.74991,0.00015,17.2357]
[1780375526065,39.49,70897.59,0.0,0.74991,0.00015,17.2357]
[1780375526226,39.49,70897.59,0.0,0.74991,0.00015,17.2357]
[1780375526543,39.49,70896.68,0.0,0.74978,0.00015,17.24035]
[1780375531578,39.49,70895.85,0.0,0.7497,0.00015,17.24031]
[1780375532181,39.49,70895.85,0.0,0.7497,0.00015,17.24031]
[1780375532185,39.49,70895.85,0.0,0.7497,0.00015,17.24031]
[1780375532224,39.49,70895.85,0.0,0.7497,0.00015,17.24031]
[1780375532585,39.49,70894.14,0.0,0.74945,0.00015,17.2491]
[1780375537856,39.49,70895.08,0.0,0.74959,0.00015,17.24395]
[1780375537932,39.49,70894.92,0.0,0.74957,0.00015,17.2447]
[1780375537972,39.49,70894.92,0.0,0.74957,0.00015,17.2447]
[1780375538627,39.49,70895.05,0.0,0.74959,0.00015,17.24396]
[1780375543662,39.49,70894.16,0.0,0.74947,0.00015,17.24819]
[1780375544241,39.49,70894.16,0.0,0.74947,0.00015,17.24819]
[1780375544261,39.49,70894.16,0.0,0.74947,0.00015,17.24819]
[1780375544472,39.49,70894.16,0.0,0.74947,0.00015,17.24819]
[1780375544669,39.49,70900.42,0.0,0.7504,0.00015,17.21566]
[1780375547690,39.48,70905.93,0.0,0.75122,0.00015,17.18692]
[1780375552726,39.48,70907.26,0.0,0.75142,0.00015,17.17998]
[1780375554736,39.48,70909.34,0.0,0.75173,0.00015,17.16916]
[1780375554739,39.48,70909.34,0.0,0.75173,0.00015,17.16916]
[1780375554786,39.48,70909.44,0.0,0.75174,0.00015,17.16865]
[1780375554978,39.48,70909.44,0.0,0.75174,0.00015,17.16865]
[1780375555746,39.48,70909.46,0.0,0.75174,0.00015,17.16856]
[1780375559774,39.48,70905.95,0.0,0.75122,0.00015,17.18689]
[1780375560976,39.48,70904.14,0.0,0.75095,0.00015,17.1963]
[1780375560980,39.48,70904.14,0.0,0.75095,0.00015,17.1963]
[1780375561220,39.48,70904.14,0.0,0.75095,0.00015,17.1963]
[1780375561788,39.48,70904.91,0.0,0.75107,0.00015,17.19228]
[1780375565815,39.48,70908.97,0.0,0.75167,0.00015,17.17113]
[1780375570851,39.49,70908.89,0.0,0.75166,0.00015,17.17162]
[1780375572865,39.49,70905.1,0.0,0.75109,0.00015,17.19137]
[1780375573055,39.49,70905.1,0.0,0.75109,0.00015,17.19137]
[1780375573120,39.49,70905.1,0.0,0.75109,0.00015,17.19137]
[1780375573221,39.49,70905.1,0.0,0.75109,0.00015,17.19137]
[1780375573872,39.49,70902.36,0.0,0.75069,0.00015,17.20561]
[1780375578908,39.48,70905.1,0.0,0.7511,0.00015,17.19128]
[1780375579708,39.48,70905.1,0.0,0.7511,0.00015,17.19128]
[1780375579713,39.48,70905.1,0.0,0.7511,0.00015,17.19128]
[1780375579733,39.48,70905.1,0.0,0.7511,0.00015,17.19128]
[1780375579914,39.48,70903.63,0.0,0.75088,0.00015,17.19891]
[1780375583940,39.48,70903.0,0.0,0.75079,0.00015,17.20215]
[1780375583971,39.48,70903.0,0.0,0.75079,0.00015,17.20215]
[1780375583942,39.48,70899.62,0.0,0.75029,0.00015,17.21969]
[1780375583990,39.48,70899.62,0.0,0.75029,0.00015,17.21969]
[1780375584227,39.48,70899.62,0.0,0.75029,0.00015,17.21969]
[1780375584949,39.48,70896.39,0.0,0.74981,0.00015,17.2364]
[1780375587970,39.48,70892.78,0.0,0.74928,0.00015,17.25494]
[1780375589339,39.48,70890.61,0.0,0.74896,0.00015,17.26609]
[1780375589472,39.48,70890.61,0.0,0.74896,0.00015,17.26609]
[1780375591998,39.48,70886.55,0.0,0.74839,0.00015,17.28281]
[1780375593130,39.48,70886.55,0.0,0.74839,0.00015,17.28281]
[1780375593223,39.48,70886.55,0.0,0.74839,0.00015,17.28281]
[1780375593320,39.48,70882.53,0.0,0.74779,0.00015,17.30352]
[1780375594377,39.48,70882.53,0.0,0.74779,0.00015,17.30352]
[1780375594470,39.48,70882.53,0.0,0.74779,0.00015,17.30352]
[1780375594498,39.48,70881.4,0.0,0.74763,0.00015,17.3093]
[1780375599275,39.48,70881.08,0.0,0.74758,0.00015,17.31073]
[1780375599473,39.48,70881.08,0.0,0.74758,0.00015,17.31073]
[1780375599488,39.48,70881.11,0.0,0.74759,0.00015,17.31052]
[1780375602072,39.48,70882.06,0.0,0.74774,0.00015,17.30547]
[1780375607107,39.48,70881.83,0.0,0.74771,0.00015,17.30643]
[1780375609142,39.48,70881.63,0.0,0.74768,0.00015,17.30741]
[1780375609219,39.48,70881.63,0.0,0.74768,0.00015,17.30741]
[1780375609839,39.48,70881.63,0.0,0.74768,0.00015,17.30741]
[1780375609972,39.48,70881.63,0.0,0.74768,0.00015,17.30741]
[1780375609871,39.48,70877.5,0.0,0.74706,0.00015,17.32864]
[1780375610130,39.48,70874.72,0.0,0.74665,0.00015,17.34293]
[1780375617007,39.48,70874.32,0.0,0.74659,0.00015,17.34494]
[1780375617229,39.48,70873.66,0.0,0.74649,0.00015,17.34831]
[1780375617327,39.48,70872.84,0.0,0.74637,0.00015,17.35251]
[1780375621207,39.48,70871.23,0.0,0.74613,0.00015,17.36068]
[1780375623724,39.48,70869.68,0.0,0.7459,0.00015,17.36861]
[1780375623822,39.48,70869.72,0.0,0.74591,0.00015,17.36832]
[1780375626194,39.48,70872.24,0.0,0.74628,0.00015,17.35536]
[1780375626218,39.48,70872.24,0.0,0.74628,0.00015,17.35536]
[1780375626973,39.48,70872.24,0.0,0.74628,0.00015,17.35536]
[1780375626295,39.48,70872.36,0.0,0.7463,0.00015,17.35472]
[1780375627219,39.48,70872.36,0.0,0.7463,0.00015,17.35472]
[1780375628306,39.48,70872.8,0.0,0.74637,0.00015,17.35244]
[1780375628469,39.48,70872.8,0.0,0.74637,0.00015,17.35244]
[1780375633432,39.48,70873.31,0.0,0.74645,0.00015,17.34973]
[1780375633469,39.48,70873.31,0.0,0.74645,0.00015,17.34973]
[1780375633712,39.47,70877.33,0.0,0.74705,0.00015,17.32906]
[1780375634272,39.47,70877.33,0.0,0.74705,0.00015,17.32906]
[1780375634471,39.47,70877.33,0.0,0.74705,0.00015,17.32906]
[1780375634535,39.47,70880.23,0.0,0.74748,0.00015,17.31413]
[1780375636058,39.48,70880.66,0.0,0.74755,0.00015,17.31194]
[1780375636220,39.48,70880.66,0.0,0.74755,0.00015,17.31194]
[1780375636783,39.48,70880.66,0.0,0.74755,0.00015,17.31194]
[1780375636974,39.48,70880.66,0.0,0.74755,0.00015,17.31194]
[1780375639333,39.48,70887.02,0.0,0.74849,0.00015,17.27929]
[1780375640192,39.48,70887.02,0.0,0.74849,0.00015,17.27929]
[1780375640228,39.48,70887.02,0.0,0.74849,0.00015,17.27929]
[1780375640758,39.48,70887.02,0.0,0.74849,0.00015,17.27929]
[1780375640969,39.48,70887.02,0.0,0.74849,0.00015,17.27929]
[1780375640820,39.48,70889.95,0.0,0.74893,0.00015,17.2641]
[1780375641347,39.48,70886.46,0.0,0.74841,0.00015,17.28214]
[1780375642585,39.48,70886.46,0.0,0.74841,0.00015,17.28214]
[1780375642719,39.48,70886.46,0.0,0.74841,0.00015,17.28214]
[1780375648020,39.47,70888.49,0.0,0.74872,0.00015,17.27133]
[1780375648649,39.47,70882.98,0.0,0.7479,0.00015,17.29965]
[1780375649165,39.47,70882.98,0.0,0.7479,0.00015,17.29965]
[1780375649225,39.47,70882.98,0.0,0.7479,0.00015,17.29965]
[1780375649719,39.47,70882.98,0.0,0.7479,0.00015,17.29965]
[1780375649790,39.47,70880.42,0.0,0.74752,0.00015,17.31282]
[1780375653646,39.47,70880.41,0.0,0.74755,0.00015,17.3088]
[1780375653727,39.47,70880.41,0.0,0.74755,0.00015,17.3088]
[1780375657986,39.47,70876.45,0.0,0.74696,0.00015,17.32912]
[1780375658219,39.47,70876.38,0.0,0.74695,0.00015,17.32949]
[1780375660481,39.47,70870.19,0.0,0.74603,0.00015,17.36128]
[1780375661106,39.47,70870.19,0.0,0.74603,0.00015,17.36128]
[1780375661223,39.47,70870.19,0.0,0.74603,0.00015,17.36128]
[1780375661980,39.47,70870.19,0.0,0.74603,0.00015,17.36128]
[1780375662033,39.47,70869.27,0.0,0.74589,0.00015,17.36595]
[1780375662219,39.47,70869.27,0.0,0.74589,0.00015,17.36595]
[1780375666357,39.47,70868.93,0.0,0.74584,0.00015,17.36757]
[1780375666476,39.47,70868.93,0.0,0.74584,0.00015,17.36757]
[1780375671560,39.47,70866.14,0.0,0.74543,0.00015,17.38162]
[1780375676594,39.47,70869.69,0.0,0.74597,0.00015,17.36322]
[1780375677796,39.47,70869.69,0.0,0.74597,0.00015,17.36322]
[1780375677973,39.47,70869.69,0.0,0.74597,0.00015,17.36322]
[1780375678724,39.47,70869.69,0.0,0.74597,0.00015,17.36316]
[1780375678970,39.47,70869.69,0.0,0.74597,0.00015,17.36316]
[1780375679071,39.47,70869.92,0.0,0.74601,0.00015,17.36196]
[1780375684651,39.47,70883.29,0.0,0.74801,0.00015,17.2931]
[1780375685155,39.47,70883.29,0.0,0.74801,0.00015,17.2931]
[1780375685222,39.47,70883.29,0.0,0.74801,0.00015,17.2931]
[1780375685292,39.47,70883.29,0.0,0.74801,0.00015,17.2931]
[1780375685470,39.47,70883.29,0.0,0.74801,0.00015,17.2931]
[1780375685658,39.47,70883.49,0.0,0.74804,0.00015,17.29211]
[1780375687672,39.47,70888.59,0.0,0.7488,0.00015,17.26582]
[1780375689232,39.47,70888.55,0.0,0.74879,0.00015,17.26606]
[1780375689471,39.47,70888.55,0.0,0.74879,0.00015,17.26606]
[1780375691496,39.47,70888.79,0.0,0.74882,0.00015,17.26487]
[1780375691719,39.47,70888.79,0.0,0.74882,0.00015,17.26487]
[1780375691821,39.47,70887.72,0.0,0.74866,0.00015,17.27043]
[1780375693239,39.47,70888.59,0.0,0.74879,0.00015,17.26598]
[1780375693470,39.47,70888.59,0.0,0.74879,0.00015,17.26598]
[1780375697334,39.47,70890.08,0.0,0.74901,0.00015,17.25848]
[1780375697472,39.47,70890.08,0.0,0.74901,0.00015,17.25848]
[1780375698878,39.47,70888.46,0.0,0.74876,0.00015,17.26691]
[1780375698971,39.47,70888.46,0.0,0.74876,0.00015,17.26691]
[1780375698979,39.47,70888.05,0.0,0.7487,0.00015,17.26907]
[1780375699696,39.47,70888.05,0.0,0.7487,0.00015,17.26907]
[1780375699726,39.47,70888.05,0.0,0.7487,0.00015,17.26907]
[1780375701365,39.47,70886.22,0.0,0.74843,0.00015,17.27859]
[1780375701471,39.47,70886.22,0.0,0.74843,0.00015,17.27859]
[1780375701771,39.47,70879.67,0.0,0.74745,0.00015,17.31244]
[1780375702366,39.47,70879.67,0.0,0.74745,0.00015,17.31244]
[1780375702470,39.47,70879.67,0.0,0.74745,0.00015,17.31244]
[1780375702778,39.47,70877.71,0.0,0.74715,0.00015,17.32255]
[1780375706376,39.47,70877.12,0.0,0.74707,0.00015,17.32562]
[1780375706470,39.47,70877.12,0.0,0.74707,0.00015,17.32562]
[1780375710951,39.47,70873.56,0.0,0.74653,0.00015,17.34394]
[1780375710971,39.47,70873.56,0.0,0.74653,0.00015,17.34394]
[1780375716876,39.47,70873.94,0.0,0.74662,0.00015,17.33797]
[1780375718890,39.47,70863.66,0.0,0.74508,0.00015,17.39066]
[1780375719897,39.47,70850.93,0.0,0.74316,0.00015,17.45568]
[1780375720904,39.47,70847.74,0.0,0.74268,0.00015,17.47192]
[1780375722674,39.47,70846.92,0.0,0.74256,0.00015,17.47608]
[1780375722724,39.47,70846.92,0.0,0.74256,0.00015,17.47608]
[1780375723047,39.47,70846.92,0.0,0.74256,0.00015,17.47608]
[1780375723071,39.47,70847.02,0.0,0.74257,0.00015,17.47557]
[1780375723218,39.47,70847.02,0.0,0.74257,0.00015,17.47557]
[1780375728963,39.47,70840.46,0.0,0.74158,0.00015,17.5088]
[1780375729967,39.47,70832.85,0.0,0.74043,0.00015,17.54723]
[1780375731981,39.47,70829.7,0.0,0.73995,0.00015,17.56309]
[1780375732815,39.47,70829.7,0.0,0.73995,0.00015,17.56309]
[1780375732975,39.47,70829.7,0.0,0.73995,0.00015,17.56309]
[1780375737774,39.47,70829.48,0.0,0.73992,0.00015,17.56425]
[1780375737971,39.47,70829.48,0.0,0.73992,0.00015,17.56425]
[1780375741575,39.47,70829.7,0.0,0.73995,0.00015,17.56326]
[1780375741720,39.47,70829.7,0.0,0.73995,0.00015,17.56326]
[1780375742210,39.47,70830.08,0.0,0.74001,0.00015,17.56136]
[1780375742221,39.47,70830.08,0.0,0.74001,0.00015,17.56136]
[1780375743061,39.47,70830.41,0.0,0.74006,0.00015,17.55971]
[1780375748096,39.47,70832.44,0.0,0.74037,0.00015,17.54932]
[1780375750841,39.47,70832.56,0.0,0.74039,0.00015,17.54867]
[1780375751117,39.47,70838.08,0.0,0.74123,0.00015,17.52077]
[1780375754913,39.47,70837.64,0.0,0.74115,0.00015,17.52317]
[1780375760180,39.47,70838.99,0.0,0.74135,0.00015,17.51661]
[1780375765215,39.47,70838.99,0.0,0.74135,0.00015,17.51654]
[1780375767454,39.47,70837.47,0.0,0.74112,0.00015,17.52421]
[1780375767476,39.47,70837.47,0.0,0.74112,0.00015,17.52421]
[1780375767650,39.47,70837.47,0.0,0.74112,0.00015,17.52421]
[1780375767724,39.47,70837.47,0.0,0.74112,0.00015,17.52421]
[1780375767818,39.47,70836.9,0.0,0.74104,0.00015,17.52705]
[1780375773627,39.47,70836.03,0.0,0.74091,0.00015,17.53143]
[1780375773720,39.47,70836.03,0.0,0.74091,0.00015,17.53143]
[1780375780927,39.47,70831.78,0.0,0.7403,0.00015,17.54887]
[1780375780996,39.47,70831.78,0.0,0.7403,0.00015,17.54887]
[1780375781697,39.47,70831.56,0.0,0.74026,0.00015,17.55002]
[1780375781719,39.47,70831.56,0.0,0.74026,0.00015,17.55002]
[1780375782021,39.47,70831.56,0.0,0.74026,0.00015,17.55002]
[1780375782073,39.47,70827.23,0.0,0.7396,0.00015,17.57182]
[1780375782219,39.47,70827.23,0.0,0.7396,0.00015,17.57182]
[1780375782965,39.47,70827.23,0.0,0.7396,0.00015,17.57182]
[1780375783219,39.47,70824.13,0.0,0.73913,0.00015,17.58738]
[1780375784822,39.47,70823.1,0.0,0.73898,0.00015,17.59256]
[1780375784972,39.47,70823.1,0.0,0.73898,0.00015,17.59256]
[1780375787076,39.47,70819.96,0.0,0.7385,0.00015,17.60823]
[1780375787178,39.47,70820.03,0.0,0.73851,0.00015,17.60778]
[1780375787227,39.47,70820.03,0.0,0.73851,0.00015,17.60778]
[1780375791397,39.47,70811.11,0.0,0.73716,0.00015,17.65226]
[1780375792739,39.47,70811.11,0.0,0.73716,0.00015,17.65226]
[1780375792978,39.47,70811.11,0.0,0.73716,0.00015,17.65226]
[1780375798446,39.47,70810.37,0.0,0.73706,0.00015,17.6555]
[1780375799899,39.47,70810.37,0.0,0.73706,0.00015,17.6555]
[1780375799973,39.47,70810.37,0.0,0.73706,0.00015,17.6555]
[1780375804916,39.47,70807.31,0.0,0.7366,0.00015,17.67043]
[1780375804971,39.47,70807.31,0.0,0.7366,0.00015,17.67043]
[1780375805017,39.47,70807.32,0.0,0.73661,0.00015,17.67028]
[1780375809523,39.47,70803.12,0.0,0.73597,0.00015,17.69116]
[1780375810913,39.47,70803.12,0.0,0.73597,0.00015,17.69116]
[1780375810975,39.47,70803.12,0.0,0.73597,0.00015,17.69116]
[1780375816573,39.46,70802.76,0.0,0.73592,0.00015,17.69269]
[1780375817430,39.46,70802.76,0.0,0.73592,0.00015,17.69269]
[1780375817474,39.46,70802.76,0.0,0.73592,0.00015,17.69269]
[1780375817548,39.46,70802.76,0.0,0.73592,0.00015,17.69269]
[1780375817725,39.46,70802.76,0.0,0.73592,0.00015,17.69269]
[1780375817823,39.46,70802.76,0.0,0.73592,0.00015,17.69262]
[1780375823923,39.46,70803.08,0.0,0.73597,0.00015,17.69089]
[1780375823973,39.46,70803.08,0.0,0.73597,0.00015,17.69089]
[1780375829665,39.46,70804.26,0.0,0.73616,0.00015,17.68483]
[1780375833696,39.46,70805.26,0.0,0.73635,0.00015,17.67579]
[1780375833721,39.46,70805.26,0.0,0.73635,0.00015,17.67579]
[1780375834168,39.46,70805.26,0.0,0.73635,0.00015,17.67579]
[1780375834223,39.46,70805.26,0.0,0.73635,0.00015,17.67579]
[1780375834701,39.46,70811.85,0.0,0.73736,0.00015,17.64286]
[1780375838759,39.46,70813.53,0.0,0.73761,0.00015,17.63448]
[1780375838983,39.46,70813.53,0.0,0.73761,0.00015,17.63448]
[1780375844770,39.46,70812.74,0.0,0.73749,0.00015,17.63856]
[1780375845474,39.46,70812.74,0.0,0.73749,0.00015,17.63856]
[1780375845720,39.46,70812.74,0.0,0.73749,0.00015,17.63856]
[1780375846337,39.46,70812.22,0.0,0.73741,0.00015,17.64118]
[1780375846470,39.46,70812.22,0.0,0.73741,0.00015,17.64118]
[1780375846785,39.46,70813.47,0.0,0.7376,0.00015,17.63495]
[1780375851820,39.46,70813.23,0.0,0.73757,0.00015,17.63589]
[1780375856855,39.46,70814.53,0.0,0.73777,0.00015,17.62917]
[1780375857373,39.46,70814.53,0.0,0.73777,0.00015,17.62917]
[1780375857473,39.46,70814.53,0.0,0.73777,0.00015,17.62917]
[1780375861134,39.46,70816.88,0.0,0.73813,0.00015,17.6173]
[1780375861224,39.46,70816.88,0.0,0.73813,0.00015,17.6173]
[1780375861168,39.46,70815.78,0.0,0.73797,0.00015,17.62279]
[1780375866180,39.46,70815.86,0.0,0.73798,0.00015,17.62226]
[1780375866222,39.46,70815.86,0.0,0.73798,0.00015,17.62226]
[1780375866239,39.46,70809.27,0.0,0.73698,0.00015,17.65519]
[1780375866932,39.46,70803.61,0.0,0.73611,0.00015,17.68335]
[1780375867942,39.46,70803.61,0.0,0.73611,0.00015,17.68335]
[1780375867975,39.46,70803.61,0.0,0.73611,0.00015,17.68335]
[1780375868071,39.46,70798.35,0.0,0.73531,0.00015,17.70949]
[1780375869092,39.46,70798.35,0.0,0.73531,0.00015,17.70949]
[1780375869222,39.46,70798.35,0.0,0.73531,0.00015,17.70949]
[1780375875995,39.45,70793.36,0.0,0.73456,0.00015,17.73368]
[1780375879757,39.45,70791.28,0.0,0.73425,0.00015,17.74378]
[1780375879977,39.45,70791.28,0.0,0.73425,0.00015,17.74378]
[1780375880096,39.45,70791.28,0.0,0.73425,0.00015,17.74378]
[1780375880224,39.45,70791.28,0.0,0.73425,0.00015,17.74378]
[1780375880191,39.45,70790.31,0.0,0.7341,0.00015,17.74851]
[1780375886067,39.45,70793.26,0.0,0.73457,0.00015,17.7334]
[1780375886398,39.45,70793.26,0.0,0.73457,0.00015,17.7334]
[1780375886470,39.45,70793.26,0.0,0.73457,0.00015,17.7334]
[1780375891061,39.45,70792.44,0.0,0.73443,0.00015,17.73784]
[1780375891221,39.45,70792.44,0.0,0.73443,0.00015,17.73784]
[1780375891102,39.45,70793.35,0.0,0.73459,0.00015,17.72962]
[1780375891850,39.45,70793.35,0.0,0.73459,0.00015,17.72962]
[1780375891973,39.45,70793.35,0.0,0.73459,0.00015,17.72962]
[1780375892109,39.46,70789.33,0.0,0.73397,0.00015,17.74979]
[1780375897144,39.46,70789.11,0.0,0.7339,0.00015,17.75203]
[1780375897363,39.46,70789.11,0.0,0.7339,0.00015,17.75203]
[1780375897475,39.46,70789.11,0.0,0.7339,0.00015,17.75203]
[1780375897835,39.46,70789.11,0.0,0.7339,0.00015,17.75203]
[1780375897973,39.46,70789.11,0.0,0.7339,0.00015,17.75203]
[1780375898151,39.46,70792.99,0.0,0.73449,0.00015,17.73306]
[1780375899158,39.47,70791.67,0.0,0.73428,0.00015,17.73985]
[1780375900165,39.47,70790.49,0.0,0.73409,0.00015,17.74594]
[1780375902179,39.47,70788.28,0.0,0.73374,0.00015,17.75734]
[1780375902513,39.47,70788.28,0.0,0.73374,0.00015,17.75734]
[1780375902720,39.47,70788.28,0.0,0.73374,0.00015,17.75734]
[1780375903186,39.47,70785.65,0.0,0.73333,0.00015,17.77056]
[1780375906207,39.47,70783.76,0.0,0.73302,0.00015,17.78051]
[1780375907213,39.48,70781.38,0.0,0.73264,0.00015,17.79243]
[1780375908221,39.48,70777.14,0.0,0.73198,0.00015,17.81347]
[1780375909228,39.48,70774.72,0.0,0.7316,0.00015,17.82552]
[1780375909555,39.48,70774.72,0.0,0.7316,0.00015,17.82552]
[1780375909724,39.48,70774.72,0.0,0.7316,0.00015,17.82552]
[1780375910235,39.48,70775.06,0.0,0.73165,0.00015,17.82407]
[1780375915271,39.49,70775.7,0.0,0.73172,0.00015,17.82205]
[1780375916973,39.49,70776.31,0.0,0.7318,0.00015,17.81928]
[1780375917123,39.49,70776.31,0.0,0.7318,0.00015,17.81928]
[1780375917219,39.49,70776.31,0.0,0.7318,0.00015,17.81928]
[1780375917284,39.49,70777.25,0.0,0.73194,0.00015,17.8149]
[1780375920887,39.49,70776.19,0.0,0.73176,0.00015,17.82066]
[1780375920973,39.49,70776.19,0.0,0.73176,0.00015,17.82066]
[1780375924908,39.5,70775.29,0.0,0.7316,0.00015,17.82569]
[1780375924971,39.5,70775.29,0.0,0.7316,0.00015,17.82569]
[1780375927670,39.5,70778.11,0.0,0.73203,0.00015,17.81201]
[1780375927708,39.5,70778.11,0.0,0.73203,0.00015,17.81201]
[1780375927727,39.5,70778.11,0.0,0.73203,0.00015,17.81201]
[1780375927810,39.5,70778.77,0.0,0.73213,0.00015,17.80911]
[1780375929476,39.5,70780.41,0.0,0.73237,0.00015,17.80123]
[1780375929719,39.5,70780.41,0.0,0.73237,0.00015,17.80123]
[1780375935337,39.51,70780.77,0.0,0.7324,0.00015,17.80039]
[1780375935386,39.51,70780.69,0.0,0.73238,0.00015,17.80096]
[1780375935478,39.51,70780.69,0.0,0.73238,0.00015,17.80096]
[1780375935487,39.51,70781.22,0.0,0.73246,0.00015,17.79854]
[1780375937641,39.51,70781.09,0.0,0.73243,0.00015,17.79936]
[1780375937719,39.51,70781.09,0.0,0.73243,0.00015,17.79936]
[1780375939030,39.51,70781.75,0.0,0.73253,0.00015,17.7963]
[1780375939106,39.51,70781.75,0.0,0.73253,0.00015,17.7963]
[1780375939223,39.51,70781.75,0.0,0.73253,0.00015,17.7963]
[1780375939320,39.51,70778.12,0.0,0.73196,0.00015,17.81448]
[1780375940600,39.51,70775.82,0.0,0.73161,0.00015,17.82576]
[1780375940719,39.51,70775.82,0.0,0.73161,0.00015,17.82576]
[1780375942724,39.51,70770.98,0.0,0.73085,0.00015,17.84981]
[1780375942726,39.51,70770.98,0.0,0.73085,0.00015,17.84981]
[1780375942971,39.51,70770.98,0.0,0.73085,0.00015,17.84981]
[1780375943071,39.52,70772.45,0.0,0.73106,0.00015,17.84302]
[1780375946224,39.52,70771.53,0.0,0.73091,0.00015,17.84772]
[1780375946469,39.52,70771.53,0.0,0.7309,0.00015,17.84812]
[1780375950531,39.53,70766.29,0.0,0.73007,0.00015,17.87451]
[1780375951769,39.53,70766.29,0.0,0.73007,0.00015,17.87451]
[1780375951805,39.53,70766.29,0.0,0.73007,0.00015,17.87451]
[1780375951975,39.53,70766.29,0.0,0.73007,0.00015,17.87451]
[1780375952061,39.53,70765.08,0.0,0.7299,0.00015,17.87679]
[1780375954019,39.53,70764.77,0.0,0.72985,0.00015,17.8783]
[1780375954219,39.53,70764.77,0.0,0.72985,0.00015,17.8783]
[1780375954321,39.53,70760.2,0.0,0.72914,0.00015,17.90084]
[1780375959594,39.53,70758.5,0.0,0.72885,0.00016,17.90976]
[1780375961499,39.53,70758.5,0.0,0.72885,0.00016,17.90976]
[1780375961539,39.53,70758.5,0.0,0.72885,0.00016,17.90976]
[1780375961725,39.53,70758.5,0.0,0.72885,0.00016,17.90976]
[1780375961826,39.54,70758.52,0.0,0.72885,0.00016,17.90992]
[1780375966031,39.54,70757.92,0.0,0.72874,0.00016,17.91321]
[1780375966099,39.54,70757.92,0.0,0.72874,0.00016,17.91321]
[1780375966222,39.54,70757.92,0.0,0.72874,0.00016,17.91321]
[1780375966245,39.54,70758.86,0.0,0.72888,0.00016,17.90891]
[1780375968882,39.54,70760.92,0.0,0.7292,0.00015,17.89905]
[1780375968978,39.54,70760.92,0.0,0.7292,0.00015,17.89905]
[1780375972441,39.54,70762.04,0.0,0.72935,0.00015,17.89417]
[1780375972474,39.54,70762.04,0.0,0.72935,0.00015,17.89417]
[1780375972500,39.54,70762.04,0.0,0.72935,0.00015,17.89417]
[1780375972720,39.54,70762.04,0.0,0.72935,0.00015,17.89417]
[1780375972795,39.54,70762.59,0.0,0.72943,0.00015,17.89164]
[1780375975087,39.55,70762.7,0.0,0.72945,0.00015,17.89126]
[1780375975222,39.55,70762.7,0.0,0.72945,0.00015,17.89126]
[1780375982766,39.55,70764.48,0.0,0.72968,0.00015,17.88398]
[1780375983758,39.55,70764.48,0.0,0.72968,0.00015,17.88398]
[1780375983877,39.55,70764.48,0.0,0.72968,0.00015,17.88398]
[1780375983977,39.55,70764.48,0.0,0.72968,0.00015,17.88398]
[1780375984076,39.56,70764.66,0.0,0.7297,0.00015,17.88341]
[1780375989927,39.56,70766.39,0.0,0.72995,0.00015,17.8756]
[1780375989974,39.56,70766.39,0.0,0.72995,0.00015,17.8756]
[1780375990144,39.56,70766.39,0.0,0.72995,0.00015,17.8756]
[1780375990222,39.56,70766.39,0.0,0.72995,0.00015,17.8756]
[1780375990273,39.56,70768.74,0.0,0.7303,0.00015,17.86446]
[1780375992838,39.56,70774.51,0.0,0.73118,0.00015,17.83664]
[1780375993993,39.56,70774.51,0.0,0.73118,0.00015,17.83664]
[1780375994125,39.56,70774.51,0.0,0.73118,0.00015,17.83664]
[1780375994224,39.56,70774.51,0.0,0.73118,0.00015,17.83664]
[1780375994269,39.57,70780.97,0.0,0.73217,0.00015,17.80538]
[1780375994852,39.57,70789.16,0.0,0.73343,0.00015,17.76513]
[1780375995859,39.57,70796.7,0.0,0.73458,0.00015,17.72818]
[1780375996866,39.57,70801.09,0.0,0.73524,0.00015,17.70674]
[1780375998365,39.57,70801.09,0.0,0.73524,0.00015,17.70674]
[1780375998472,39.57,70801.63,0.0,0.73532,0.00015,17.70425]
[1780375998880,39.57,70800.91,0.0,0.7352,0.00015,17.70803]
[1780375999529,39.57,70800.91,0.0,0.7352,0.00015,17.70803]
[1780375999725,39.57,70800.91,0.0,0.7352,0.00015,17.70803]
[1780376002349,39.57,70801.01,0.0,0.7352,0.00015,17.70802]
[1780376001903,39.58,70796.59,0.0,0.73452,0.00015,17.73015]
[1780376002477,39.58,70796.59,0.0,0.73452,0.00015,17.73015]
[1780376005761,39.58,70796.27,0.0,0.73445,0.00015,17.73249]
[1780376005869,39.58,70796.27,0.0,0.73445,0.00015,17.73249]
[1780376005976,39.58,70796.27,0.0,0.73445,0.00015,17.73249]
[1780376006073,39.58,70796.67,0.0,0.73449,0.00015,17.731]
[1780376007097,39.58,70796.67,0.0,0.73449,0.00015,17.731]
[1780376007219,39.58,70796.67,0.0,0.73449,0.00015,17.731]
[1780376007320,39.58,70801.42,0.0,0.73521,0.00015,17.70768]
[1780376007945,39.58,70805.93,0.0,0.7359,0.00015,17.68533]
[1780376011925,39.59,70805.9,0.0,0.73589,0.00015,17.68588]
[1780376011971,39.59,70805.9,0.0,0.73589,0.00015,17.68588]
[1780376011978,39.59,70805.9,0.0,0.73589,0.00015,17.68588]
[1780376012220,39.59,70805.9,0.0,0.73589,0.00015,17.68588]
[1780376012296,39.59,70804.69,0.0,0.73571,0.00015,17.6886]
[1780376016419,39.59,70804.32,0.0,0.73564,0.00015,17.69091]
[1780376016474,39.6,70804.3,0.0,0.73563,0.00015,17.69147]
[1780376019023,39.6,70799.37,0.0,0.73485,0.00015,17.71656]
[1780376020815,39.6,70799.39,0.0,0.73485,0.00015,17.71666]
[1780376020906,39.6,70799.39,0.0,0.73485,0.00015,17.71666]
[1780376020973,39.6,70799.39,0.0,0.73485,0.00015,17.71666]
[1780376021037,39.6,70798.99,0.0,0.73478,0.00015,17.71884]
[1780376026072,39.61,70795.76,0.0,0.73426,0.00015,17.73577]
[1780376026752,39.61,70795.76,0.0,0.73426,0.00015,17.73577]
[1780376026975,39.61,70795.76,0.0,0.73426,0.00015,17.73577]
[1780376029355,39.61,70796.15,0.0,0.73431,0.00015,17.73422]
[1780376029364,39.61,70796.2,0.0,0.73431,0.00015,17.73416]
[1780376029470,39.61,70796.2,0.0,0.73431,0.00015,17.73416]
[1780376030100,39.61,70796.26,0.0,0.73431,0.00015,17.73405]
[1780376032061,39.61,70796.48,0.0,0.73434,0.00015,17.73315]
[1780376032219,39.61,70796.48,0.0,0.73434,0.00015,17.73315]
[1780376034609,39.62,70796.01,0.0,0.73425,0.00015,17.73604]
[1780376034723,39.62,70796.01,0.0,0.73425,0.00015,17.73604]
[1780376037551,39.62,70796.85,0.0,0.73436,0.00015,17.73247]
[1780376037593,39.62,70796.85,0.0,0.73436,0.00015,17.73247]
[1780376037719,39.62,70796.85,0.0,0.73436,0.00015,17.73247]
[1780376038158,39.62,70796.08,0.0,0.73424,0.00015,17.73646]
[1780376041882,39.62,70796.35,0.0,0.73427,0.00015,17.73551]
[1780376041974,39.62,70796.35,0.0,0.73427,0.00015,17.73551]
[1780376042558,39.63,70796.88,0.0,0.73434,0.00015,17.73327]
[1780376042718,39.63,70796.88,0.0,0.73434,0.00015,17.73327]
[1780376043193,39.63,70795.61,0.0,0.73414,0.00015,17.73973]
[1780376045827,39.63,70794.2,0.0,0.73391,0.00015,17.74704]
[1780376045974,39.63,70794.2,0.0,0.73391,0.00015,17.74704]
[1780376048537,39.63,70794.68,0.0,0.73397,0.00015,17.7452]
[1780376048720,39.63,70794.68,0.0,0.73397,0.00015,17.7452]
[1780376049967,39.63,70794.15,0.0,0.73389,0.00015,17.74798]
[1780376050221,39.63,70794.15,0.0,0.73389,0.00015,17.74798]
[1780376053903,39.64,70795.16,0.0,0.73402,0.00015,17.74354]
[1780376053973,39.64,70795.16,0.0,0.73402,0.00015,17.74354]
[1780376054169,39.64,70795.16,0.0,0.73402,0.00015,17.74354]
[1780376054224,39.64,70795.16,0.0,0.73402,0.00015,17.74354]
[1780376054270,39.64,70797.16,0.0,0.73432,0.00015,17.73404]
[1780376059141,39.64,70797.14,0.0,0.7343,0.00015,17.7349]
[1780376059223,39.64,70797.14,0.0,0.7343,0.00015,17.7349]
[1780376059623,39.65,70796.6,0.0,0.73421,0.00015,17.73774]
[1780376059721,39.65,70796.6,0.0,0.73421,0.00015,17.73774]
[1780376060312,39.65,70797.19,0.0,0.73429,0.00015,17.73502]
[1780376066354,39.65,70797.25,0.0,0.73427,0.00015,17.73582]
[1780376071389,39.66,70797.22,0.0,0.73427,0.00015,17.73291]
[1780376076424,39.66,70797.3,0.0,0.73425,0.00015,17.73345]
[1780376077935,39.66,70797.3,0.0,0.73425,0.00015,17.73345]
[1780376077976,39.66,70797.3,0.0,0.73425,0.00015,17.73345]
[1780376083473,39.67,70795.91,0.0,0.734,0.00015,17.74183]
[1780376088952,39.68,70796.02,0.0,0.73399,0.00015,17.74196]
[1780376088972,39.68,70796.02,0.0,0.73399,0.00015,17.74196]
[1780376089294,39.68,70796.02,0.0,0.73399,0.00015,17.74196]
[1780376089473,39.68,70796.02,0.0,0.73399,0.00015,17.74196]
[1780376089515,39.68,70795.08,0.0,0.73383,0.00015,17.74725]
[1780376099269,39.69,70794.51,0.0,0.73368,0.00015,17.75216]
[1780376100592,39.7,70787.98,0.0,0.73267,0.00015,17.78438]
[1780376101599,39.7,70775.62,0.0,0.73077,0.00015,17.84487]
[1780376102982,39.7,70775.62,0.0,0.73077,0.00015,17.84487]
[1780376103225,39.7,70775.62,0.0,0.73077,0.00015,17.84487]
[1780376103356,39.7,70775.62,0.0,0.73077,0.00015,17.84487]
[1780376103473,39.7,70775.62,0.0,0.73077,0.00015,17.84487]
[1780376103521,39.7,70771.37,0.0,0.73011,0.00015,17.86571]
[1780376106636,39.7,70769.95,0.0,0.72988,0.00015,17.87283]
[1780376106646,39.7,70755.03,0.0,0.72757,0.00015,17.94504]
[1780376107651,39.7,70750.71,0.0,0.7269,0.00016,17.96587]
[1780376109953,39.7,70751.13,0.0,0.72697,0.00016,17.9639]
[1780376109973,39.7,70750.72,0.0,0.7269,0.00016,17.96591]
[1780376111679,39.7,70745.98,0.0,0.72616,0.00016,17.98872]
[1780376113696,39.7,70742.63,0.0,0.72564,0.00016,18.00491]
[1780376117724,39.7,70731.23,0.0,0.72386,0.00016,18.05949]
[1780376118732,39.7,70727.23,0.0,0.72323,0.00016,18.07848]
[1780376124265,39.7,70728.63,0.0,0.72345,0.00016,18.07182]
[1780376124468,39.7,70728.63,0.0,0.72345,0.00016,18.07182]
[1780376124323,39.7,70728.26,0.0,0.72339,0.00016,18.07357]
[1780376124774,39.7,70727.38,0.0,0.72326,0.00016,18.07774]
[1780376128611,39.7,70728.98,0.0,0.72351,0.00016,18.07014]
[1780376128720,39.7,70728.98,0.0,0.72351,0.00016,18.07014]
[1780376131380,39.7,70729.04,0.0,0.72351,0.00016,18.06985]
[1780376131469,39.7,70729.04,0.0,0.72351,0.00016,18.06985]
[1780376131481,39.7,70729.04,0.0,0.72355,0.00016,18.06591]
[1780376131825,39.7,70732.59,0.0,0.7241,0.00016,18.04905]
[1780376133527,39.7,70732.59,0.0,0.7241,0.00016,18.04905]
[1780376132832,39.7,70735.8,0.0,0.7246,0.00016,18.03379]
[1780376133663,39.7,70735.8,0.0,0.7246,0.00016,18.03379]
[1780376138874,39.71,70741.3,0.0,0.72545,0.00016,18.00783]
[1780376140016,39.71,70741.3,0.0,0.72545,0.00016,18.00783]
[1780376140222,39.71,70741.3,0.0,0.72545,0.00016,18.00783]
[1780376140888,39.71,70745.88,0.0,0.72615,0.00016,17.98604]
[1780376141972,39.71,70745.88,0.0,0.72615,0.00016,17.98604]
[1780376142074,39.71,70749.37,0.0,0.72669,0.00016,17.9694]
[1780376145969,39.71,70750.53,0.0,0.72686,0.00016,17.96413]
[1780376146071,39.71,70750.64,0.0,0.72688,0.00016,17.9637]
[1780376147383,39.71,70750.64,0.0,0.72688,0.00016,17.9637]
[1780376147476,39.71,70750.64,0.0,0.72688,0.00016,17.9637]
[1780376150961,39.71,70743.3,0.0,0.72572,0.00016,17.99933]
[1780376151873,39.71,70743.3,0.0,0.72572,0.00016,17.99933]
[1780376151976,39.71,70743.3,0.0,0.72572,0.00016,17.99933]
[1780376152592,39.71,70740.49,0.0,0.72529,0.00016,18.01284]
[1780376153219,39.71,70740.49,0.0,0.72529,0.00016,18.01284]
[1780376153320,39.71,70736.86,0.0,0.72472,0.00016,18.03026]
[1780376156871,39.71,70738.54,0.0,0.72498,0.00016,18.02232]
[1780376156974,39.71,70738.54,0.0,0.72498,0.00016,18.02232]
[1780376162044,39.72,70739.11,0.0,0.72506,0.00016,18.01983]
[1780376163096,39.72,70739.11,0.0,0.72506,0.00016,18.01983]
[1780376163223,39.72,70739.11,0.0,0.72506,0.00016,18.01983]
[1780376163241,39.72,70745.91,0.0,0.72611,0.00016,17.98738]
[1780376167056,39.72,70748.61,0.0,0.72653,0.00016,17.97464]
[1780376167223,39.72,70748.61,0.0,0.72653,0.00016,17.97464]
[1780376167970,39.72,70750.56,0.0,0.72682,0.00016,17.96545]
[1780376168086,39.72,70750.3,0.0,0.72678,0.00016,17.9667]
[1780376170100,39.72,70744.59,0.0,0.72589,0.00016,17.99424]
[1780376170945,39.72,70744.59,0.0,0.72589,0.00016,17.99424]
[1780376170976,39.72,70744.59,0.0,0.72589,0.00016,17.99424]
[1780376173121,39.72,70732.33,0.0,0.72398,0.00016,18.05285]
[1780376173706,39.72,70732.33,0.0,0.72398,0.00016,18.05285]
[1780376173722,39.72,70732.33,0.0,0.72398,0.00016,18.05285]
[1780376174128,39.72,70730.52,0.0,0.72369,0.00016,18.06154]
[1780376179829,39.72,70730.22,0.0,0.72364,0.00016,18.06323]
[1780376179979,39.72,70730.22,0.0,0.72364,0.00016,18.06323]
[1780376183936,39.72,70730.55,0.0,0.72368,0.00016,18.0619]
[1780376183974,39.72,70730.55,0.0,0.72368,0.00016,18.0619]
[1780376184253,39.72,70730.55,0.0,0.72368,0.00016,18.0619]
[1780376184469,39.72,70730.55,0.0,0.72368,0.00016,18.0619]
[1780376184570,39.73,70731.06,0.0,0.72376,0.00016,18.05953]
[1780376190245,39.73,70725.96,0.0,0.72296,0.00016,18.08401]
[1780376190837,39.73,70725.96,0.0,0.72296,0.00016,18.08401]
[1780376190971,39.73,70725.96,0.0,0.72296,0.00016,18.08401]
[1780376196287,39.73,70727.44,0.0,0.72321,0.00016,18.07328]
[1780376198007,39.73,70725.3,0.0,0.72288,0.00016,18.08345]
[1780376198223,39.73,70725.3,0.0,0.72288,0.00016,18.08345]
[1780376200205,39.73,70723.5,0.0,0.72259,0.00016,18.092]
[1780376200220,39.73,70723.5,0.0,0.72259,0.00016,18.092]
[1780376200315,39.73,70723.27,0.0,0.72256,0.00016,18.0931]
[1780376205350,39.73,70723.06,0.0,0.72252,0.00016,18.09417]
[1780376207992,39.73,70723.76,0.0,0.72263,0.00016,18.09089]
[1780376208220,39.73,70723.76,0.0,0.72263,0.00016,18.09089]
[1780376213406,39.73,70723.04,0.0,0.72251,0.00016,18.09439]
[1780376215096,39.73,70723.01,0.0,0.72251,0.00016,18.09455]
[1780376215222,39.73,70723.01,0.0,0.72251,0.00016,18.09455]
[1780376215611,39.73,70723.01,0.0,0.72251,0.00016,18.09455]
[1780376215639,39.73,70722.57,0.0,0.72244,0.00016,18.09665]
[1780376215721,39.73,70722.57,0.0,0.72244,0.00016,18.09665]
[1780376216426,39.73,70721.42,0.0,0.72226,0.00016,18.10209]
[1780376222474,39.73,70720.69,0.0,0.72214,0.00016,18.10558]
[1780376223172,39.73,70720.69,0.0,0.72214,0.00016,18.10558]
[1780376223221,39.73,70720.69,0.0,0.72214,0.00016,18.10558]
[1780376223481,39.73,70721.14,0.0,0.72221,0.00016,18.10346]
[1780376231538,39.73,70716.95,0.0,0.72156,0.00016,18.12324]
[1780376231742,39.73,70716.95,0.0,0.72156,0.00016,18.12324]
[1780376233079,39.73,70715.66,0.0,0.72136,0.00016,18.1293]
[1780376233221,39.73,70715.66,0.0,0.72136,0.00016,18.1293]
[1780376233552,39.73,70713.82,0.0,0.72107,0.00016,18.13793]
[1780376238587,39.73,70715.6,0.0,0.72135,0.00016,18.12946]
[1780376243631,39.73,70716.97,0.0,0.72157,0.00016,18.12295]
[1780376244638,39.73,70728.18,0.0,0.72332,0.00016,18.07]
[1780376245645,39.73,70732.58,0.0,0.724,0.00016,18.04918]
[1780376246652,39.73,70735.34,0.0,0.72443,0.00016,18.03613]
[1780376247659,39.73,70740.06,0.0,0.72516,0.00016,18.01374]
[1780376248666,39.73,70742.16,0.0,0.72549,0.00016,18.00383]
[1780376249673,39.73,70744.75,0.0,0.72588,0.00016,17.99158]
[1780376253703,39.74,70746.54,0.0,0.72618,0.00016,17.9796]
[1780376254709,39.74,70741.7,0.0,0.72542,0.00016,18.00286]
[1780376256723,39.74,70736.09,0.0,0.72455,0.00016,18.02968]
[1780376258738,39.74,70729.08,0.0,0.72345,0.00016,18.063]
[1780376259745,39.74,70725.79,0.0,0.72294,0.00016,18.07862]
[1780376260752,39.74,70721.83,0.0,0.72232,0.00016,18.09736]
[1780376265787,39.74,70721.86,0.0,0.72232,0.00016,18.09725]
[1780376269815,39.74,70719.81,0.0,0.722,0.00016,18.10694]
[1780376270822,39.74,70710.18,0.0,0.72049,0.00016,18.15221]
[1780376272836,39.74,70714.82,0.0,0.72122,0.00016,18.13032]
[1780376274850,39.74,70717.94,0.0,0.72171,0.00016,18.11559]
[1780376275857,39.74,70719.96,0.0,0.72203,0.00016,18.10606]
[1780376279972,39.74,70721.01,0.0,0.72219,0.00016,18.1011]
[1780376279990,39.74,70720.41,0.0,0.7221,0.00016,18.10394]
[1780376285927,39.74,70719.64,0.0,0.72198,0.00016,18.10758]
[1780376287785,39.74,70719.54,0.0,0.72196,0.00016,18.10805]
[1780376287971,39.74,70719.54,0.0,0.72196,0.00016,18.10805]
[1780376288071,39.74,70719.54,0.0,0.72196,0.00016,18.10805]
[1780376295997,39.74,70719.22,0.0,0.72191,0.00016,18.10955]
[1780376298028,39.74,70693.57,0.0,0.71789,0.00016,18.22956]
[1780376299216,39.74,70693.57,0.0,0.71789,0.00016,18.22956]
[1780376299289,39.74,70659.18,0.0,0.71245,0.00016,18.3875]
[1780376300033,39.74,70655.89,0.0,0.71192,0.00016,18.40244]
[1780376301845,39.74,70656.24,0.0,0.71198,0.00016,18.40082]
[1780376302047,39.74,70661.79,0.0,0.71286,0.00016,18.37555]
[1780376303054,39.74,70664.92,0.0,0.71336,0.00016,18.36127]
[1780376304962,39.74,70665.65,0.0,0.71348,0.00016,18.35795]
[1780376305068,39.74,70660.5,0.0,0.71266,0.00016,18.38145]
[1780376305974,39.74,70660.5,0.0,0.71266,0.00016,18.38145]
[1780376306737,39.74,70660.5,0.0,0.71266,0.00016,18.38145]
[1780376306075,39.74,70655.97,0.0,0.71194,0.00016,18.40203]
[1780376309977,39.74,70657.75,0.0,0.71222,0.00016,18.39386]
[1780376310103,39.74,70657.33,0.0,0.71216,0.00016,18.39574]
[1780376313977,39.74,70658.01,0.0,0.7123,0.00016,18.38869]
[1780376314139,39.73,70658.32,0.0,0.71235,0.00016,18.38727]
[1780376316153,39.73,70667.82,0.0,0.71386,0.00016,18.3439]
[1780376317160,39.73,70669.86,0.0,0.71418,0.00016,18.33456]
[1780376319174,39.74,70672.98,0.0,0.71468,0.00016,18.32032]
[1780376321188,39.74,70678.82,0.0,0.7156,0.00016,18.29355]
[1780376322195,39.74,70689.84,0.0,0.71734,0.00016,18.24269]
[1780376323202,39.74,70695.98,0.0,0.7183,0.00016,18.21425]
[1780376324209,39.74,70697.69,0.0,0.71857,0.00016,18.20627]
[1780376325436,39.74,70697.69,0.0,0.71857,0.00016,18.20627]
[1780376325474,39.74,70697.69,0.0,0.71857,0.00016,18.20627]
[1780376325575,39.74,70699.77,0.0,0.7189,0.00016,18.19654]
[1780376331258,39.73,70701.64,0.0,0.7192,0.00016,18.18762]
[1780376336643,39.73,70701.81,0.0,0.71924,0.00016,18.18658]
[1780376337300,39.73,70699.48,0.0,0.71888,0.00016,18.19711]
[1780376337973,39.73,70699.48,0.0,0.71888,0.00016,18.19711]
[1780376338307,39.73,70700.28,0.0,0.71901,0.00016,18.19329]
[1780376339496,39.73,70700.28,0.0,0.71901,0.00016,18.19329]
[1780376339720,39.73,70700.28,0.0,0.71901,0.00016,18.19329]
[1780376339734,39.73,70699.01,0.0,0.71881,0.00016,18.19912]
[1780376345285,39.73,70700.46,0.0,0.71906,0.00016,18.19187]
[1780376345473,39.73,70700.46,0.0,0.71906,0.00016,18.19187]
[1780376349614,39.72,70701.2,0.0,0.71918,0.00016,18.18816]
[1780376349726,39.72,70701.2,0.0,0.71918,0.00016,18.18816]
[1780376353294,39.72,70701.5,0.0,0.71924,0.00016,18.18633]
[1780376353470,39.72,70701.5,0.0,0.71924,0.00016,18.18633]
[1780376353523,39.72,70701.5,0.0,0.71924,0.00016,18.18633]
[1780376353720,39.72,70701.5,0.0,0.71924,0.00016,18.18633]
[1780376354664,39.72,70701.15,0.0,0.71919,0.00016,18.18788]
[1780376354719,39.72,70701.15,0.0,0.71919,0.00016,18.18788]
[1780376358639,39.72,70707.0,0.0,0.72012,0.00016,18.16024]
[1780376358725,39.72,70707.0,0.0,0.72012,0.00016,18.16024]
[1780376358803,39.72,70707.0,0.0,0.72012,0.00016,18.16024]
[1780376358811,39.72,70705.83,0.0,0.71994,0.00016,18.16566]
[1780376358970,39.72,70705.83,0.0,0.71994,0.00016,18.16566]
[1780376364488,39.72,70704.39,0.0,0.71972,0.00016,18.17196]
[1780376369936,39.71,70704.76,0.0,0.71979,0.00016,18.16993]
[1780376369975,39.71,70704.76,0.0,0.71979,0.00016,18.16993]
[1780376373686,39.71,70704.34,0.0,0.71976,0.00016,18.16775]
[1780376373718,39.71,70704.34,0.0,0.71976,0.00016,18.16775]
[1780376376914,39.71,70706.33,0.0,0.72009,0.00016,18.15806]
[1780376376978,39.71,70706.33,0.0,0.72009,0.00016,18.15806]
[1780376377217,39.71,70706.33,0.0,0.72009,0.00016,18.15806]
[1780376377470,39.71,70706.33,0.0,0.72009,0.00016,18.15806]
[1780376377580,39.71,70708.69,0.0,0.72046,0.00016,18.14693]
[1780376379697,39.71,70708.28,0.0,0.7204,0.00016,18.1488]
[1780376379718,39.71,70708.28,0.0,0.7204,0.00016,18.1488]
[1780376384273,39.71,70707.53,0.0,0.72029,0.00016,18.15201]
[1780376384470,39.71,70707.53,0.0,0.72029,0.00016,18.15201]
[1780376385393,39.71,70708.3,0.0,0.72041,0.00016,18.14834]
[1780376385468,39.71,70708.3,0.0,0.72041,0.00016,18.14834]
[1780376385636,39.71,70708.81,0.0,0.72049,0.00016,18.14589]
[1780376388810,39.71,70708.66,0.0,0.72047,0.00016,18.1465]
[1780376388972,39.7,70708.14,0.0,0.72039,0.00016,18.14888]
[1780376394408,39.7,70708.54,0.0,0.72047,0.00016,18.14672]
[1780376394474,39.7,70708.54,0.0,0.72047,0.00016,18.14672]
[1780376395025,39.7,70707.86,0.0,0.72036,0.00016,18.14985]
[1780376395219,39.7,70707.86,0.0,0.72036,0.00016,18.14985]
[1780376395706,39.7,70707.68,0.0,0.72033,0.00016,18.15064]
[1780376400130,39.7,70708.96,0.0,0.72054,0.00016,18.1444]
[1780376400228,39.7,70708.96,0.0,0.72054,0.00016,18.1444]
[1780376404975,39.7,70707.55,0.0,0.72033,0.00016,18.15074]
[1780376405085,39.7,70707.55,0.0,0.72033,0.00016,18.15074]
[1780376405223,39.7,70707.55,0.0,0.72033,0.00016,18.15074]
[1780376405781,39.7,70707.53,0.0,0.72033,0.00016,18.15078]
[1780376410816,39.7,70705.94,0.0,0.72009,0.00016,18.1579]
[1780376413314,39.69,70703.85,0.0,0.71977,0.00016,18.16755]
[1780376413480,39.69,70703.85,0.0,0.71977,0.00016,18.16755]
[1780376413623,39.69,70703.85,0.0,0.71977,0.00016,18.16755]
[1780376413719,39.69,70703.85,0.0,0.71977,0.00016,18.16755]
[1780376413837,39.69,70700.52,0.0,0.71924,0.00016,18.18305]
[1780376418871,39.69,70702.35,0.0,0.71955,0.00016,18.17402]
[1780376420636,39.69,70702.35,0.0,0.71955,0.00016,18.17402]
[1780376420724,39.69,70702.35,0.0,0.71955,0.00016,18.17402]
[1780376425921,39.69,70704.57,0.0,0.71992,0.00016,18.16301]
[1780376431626,39.68,70704.51,0.0,0.71992,0.00016,18.16297]
[1780376431726,39.68,70704.51,0.0,0.71992,0.00016,18.16297]
[1780376431797,39.68,70704.51,0.0,0.71992,0.00016,18.16297]
[1780376431820,39.68,70702.61,0.0,0.71965,0.00016,18.16778]
[1780376431970,39.68,70702.61,0.0,0.71965,0.00016,18.16778]
[1780376442816,39.68,70703.0,0.0,0.71973,0.00016,18.16561]
[1780376442976,39.68,70703.0,0.0,0.71974,0.00016,18.16503]
[1780376444555,39.68,70703.0,0.0,0.71974,0.00016,18.16503]
[1780376444718,39.68,70703.0,0.0,0.71974,0.00016,18.16503]
[1780376448647,39.68,70707.97,0.0,0.72053,0.00016,18.14145]
[1780376448721,39.68,70707.97,0.0,0.72053,0.00016,18.14145]
[1780376448805,39.67,70707.95,0.0,0.72054,0.00016,18.14142]
[1780376454127,39.67,70707.36,0.0,0.72045,0.00016,18.14387]
[1780376459162,39.67,70705.97,0.0,0.72025,0.00016,18.15004]
[1780376460169,39.67,70712.79,0.0,0.72132,0.00016,18.11789]
[1780376461772,39.67,70712.79,0.0,0.72132,0.00016,18.11789]
[1780376461872,39.67,70717.6,0.0,0.72208,0.00016,18.09514]
[1780376461975,39.67,70717.6,0.0,0.72208,0.00016,18.09514]
[1780376465424,39.67,70719.23,0.0,0.72233,0.00016,18.0874]
[1780376465473,39.67,70719.23,0.0,0.72233,0.00016,18.0874]
[1780376466775,39.67,70719.0,0.0,0.7223,0.00016,18.08847]
[1780376466820,39.67,70718.75,0.0,0.72226,0.00016,18.08964]
[1780376466968,39.67,70718.75,0.0,0.72226,0.00016,18.08964]
[1780376469232,39.67,70724.46,0.0,0.72315,0.00016,18.0626]
[1780376470239,39.67,70728.53,0.0,0.72379,0.00016,18.0433]
[1780376471246,39.67,70732.73,0.0,0.72444,0.00016,18.02336]
[1780376472048,39.67,70732.73,0.0,0.72444,0.00016,18.02336]
[1780376472223,39.67,70732.73,0.0,0.72444,0.00016,18.02336]
[1780376477293,39.67,70729.66,0.0,0.72396,0.00016,18.03803]
[1780376478300,39.67,70724.94,0.0,0.72322,0.00016,18.06048]
[1780376479040,39.67,70724.94,0.0,0.72322,0.00016,18.06048]
[1780376479222,39.67,70724.94,0.0,0.72322,0.00016,18.06048]
[1780376479282,39.67,70724.94,0.0,0.72322,0.00016,18.06048]
[1780376479468,39.67,70724.94,0.0,0.72322,0.00016,18.06048]
[1780376479507,39.67,70727.19,0.0,0.72357,0.00016,18.04976]
[1780376480664,39.67,70727.19,0.0,0.72357,0.00016,18.04976]
[1780376480719,39.67,70727.19,0.0,0.72357,0.00016,18.04976]
[1780376480765,39.67,70727.27,0.0,0.72359,0.00016,18.04942]
[1780376483403,39.67,70727.83,0.0,0.72367,0.00016,18.04681]
[1780376483474,39.67,70727.83,0.0,0.72367,0.00016,18.04681]
[1780376484944,39.67,70730.39,0.0,0.72407,0.00016,18.03473]
[1780376484970,39.67,70732.24,0.0,0.72436,0.00016,18.02592]
[1780376488371,39.67,70722.92,0.0,0.72289,0.00016,18.07045]
[1780376489442,39.67,70722.92,0.0,0.72289,0.00016,18.07045]
[1780376489473,39.67,70722.92,0.0,0.72289,0.00016,18.07045]
[1780376489891,39.67,70722.92,0.0,0.72289,0.00016,18.07045]
[1780376489570,39.67,70715.5,0.0,0.72173,0.00016,18.10562]
[1780376491188,39.67,70716.66,0.0,0.72191,0.00016,18.10015]
[1780376491220,39.67,70716.66,0.0,0.72191,0.00016,18.10015]
[1780376491812,39.67,70716.66,0.0,0.72191,0.00016,18.10015]
[1780376491880,39.67,70717.83,0.0,0.72213,0.00016,18.09066]
[1780376493733,39.67,70720.1,0.0,0.72248,0.00016,18.07993]
[1780376493975,39.67,70720.1,0.0,0.72248,0.00016,18.07993]
[1780376495791,39.67,70717.0,0.0,0.72199,0.00016,18.09459]
[1780376495972,39.67,70717.0,0.0,0.72199,0.00016,18.09459]
[1780376495820,39.67,70716.3,0.0,0.72189,0.00016,18.0979]
[1780376500728,39.67,70716.3,0.0,0.72189,0.00016,18.09788]
[1780376500974,39.67,70716.3,0.0,0.72189,0.00016,18.09788]
[1780376506827,39.67,70719.7,0.0,0.72242,0.00016,18.08184]
[1780376506974,39.67,70719.7,0.0,0.72242,0.00016,18.08184]
[1780376507184,39.67,70719.21,0.0,0.72234,0.00016,18.08418]
[1780376507220,39.67,70719.21,0.0,0.72234,0.00016,18.08418]
[1780376507507,39.67,70718.43,0.0,0.72222,0.00016,18.08788]
[1780376508514,39.67,70725.72,0.0,0.72336,0.00016,18.05337]
[1780376509027,39.67,70725.72,0.0,0.72336,0.00016,18.05337]
[1780376509224,39.67,70725.72,0.0,0.72336,0.00016,18.05337]
[1780376512731,39.67,70726.58,0.0,0.72349,0.00016,18.04934]
[1780376512972,39.67,70726.58,0.0,0.72349,0.00016,18.04934]
[1780376512786,39.67,70726.0,0.0,0.7234,0.00016,18.05208]
[1780376516158,39.67,70725.76,0.0,0.72336,0.00016,18.05319]
[1780376516223,39.67,70725.76,0.0,0.72336,0.00016,18.05319]
[1780376520637,39.67,70725.69,0.0,0.72335,0.00016,18.05348]
[1780376520721,39.67,70725.69,0.0,0.72335,0.00016,18.05348]
[1780376520820,39.67,70725.44,0.0,0.72332,0.00016,18.05466]
[1780376522461,39.67,70724.34,0.0,0.72314,0.00016,18.05987]
[1780376522471,39.67,70724.34,0.0,0.72314,0.00016,18.05987]
[1780376522612,39.67,70710.57,0.0,0.72098,0.00016,18.12496]
[1780376523618,39.67,70707.12,0.0,0.72044,0.00016,18.14115]
[1780376526640,39.67,70695.25,0.0,0.71858,0.00016,18.19658]
[1780376527780,39.67,70695.25,0.0,0.71858,0.00016,18.19658]
[1780376527989,39.67,70695.25,0.0,0.71858,0.00016,18.19658]
[1780376527828,39.67,70694.02,0.0,0.71839,0.00016,18.20222]
[1780376529662,39.67,70681.86,0.0,0.71646,0.00016,18.25875]
[1780376531676,39.67,70679.55,0.0,0.71609,0.00016,18.26963]
[1780376533954,39.67,70676.06,0.0,0.71553,0.00016,18.28584]
[1780376533975,39.67,70676.06,0.0,0.71553,0.00016,18.28584]
[1780376534457,39.67,70675.5,0.0,0.71544,0.00016,18.28849]
[1780376534472,39.67,70675.5,0.0,0.71544,0.00016,18.28849]
[1780376534697,39.68,70676.4,0.0,0.71558,0.00016,18.28442]
[1780376539732,39.68,70672.87,0.0,0.71501,0.00016,18.30105]
[1780376540740,39.68,70667.8,0.0,0.7142,0.00016,18.3244]
[1780376542759,39.68,70660.18,0.0,0.71299,0.00016,18.35936]
[1780376543765,39.68,70654.06,0.0,0.71201,0.00016,18.38725]
[1780376544403,39.68,70654.06,0.0,0.71201,0.00016,18.38725]
[1780376544471,39.68,70654.06,0.0,0.71201,0.00016,18.38725]
[1780376544772,39.68,70649.44,0.0,0.71128,0.00016,18.40821]
[1780376545779,39.68,70644.41,0.0,0.71047,0.00016,18.43095]
[1780376547793,39.68,70648.88,0.0,0.71119,0.00016,18.41057]
[1780376548490,39.68,70648.88,0.0,0.71119,0.00016,18.41057]
[1780376548720,39.68,70648.88,0.0,0.71119,0.00016,18.41057]
[1780376548800,39.68,70652.22,0.0,0.71173,0.00016,18.39537]
[1780376549466,39.68,70652.22,0.0,0.71173,0.00016,18.39537]
[1780376549720,39.68,70652.22,0.0,0.71173,0.00016,18.39537]
[1780376554642,39.68,70653.57,0.0,0.71198,0.00016,18.38519]
[1780376554720,39.68,70653.57,0.0,0.71198,0.00016,18.38519]
[1780376555083,39.68,70651.52,0.0,0.71165,0.00016,18.39449]
[1780376555220,39.68,70651.52,0.0,0.71165,0.00016,18.39449]
[1780376555849,39.68,70650.79,0.0,0.71154,0.00016,18.39778]
[1780376559038,39.68,70652.36,0.0,0.71179,0.00016,18.3906]
[1780376558870,39.68,70648.37,0.0,0.71115,0.00016,18.40869]
[1780376559221,39.68,70648.37,0.0,0.71115,0.00016,18.40869]
[1780376561218,39.67,70641.11,0.0,0.70999,0.00016,18.44144]
[1780376561471,39.67,70641.11,0.0,0.70999,0.00016,18.44144]
[1780376561891,39.67,70631.93,0.0,0.70852,0.00016,18.48268]
[1780376563905,39.67,70631.2,0.0,0.70841,0.00016,18.48573]
[1780376568940,39.67,70631.85,0.0,0.70854,0.00016,18.48225]
[1780376569949,39.67,70627.53,0.0,0.70785,0.00016,18.5015]
[1780376572969,39.66,70635.88,0.0,0.7092,0.00016,18.46366]
[1780376574192,39.66,70637.41,0.0,0.70945,0.00016,18.45668]
[1780376574219,39.66,70637.41,0.0,0.70945,0.00016,18.45668]
[1780376577925,39.66,70638.32,0.0,0.7096,0.00016,18.45231]
[1780376577985,39.66,70638.32,0.0,0.7096,0.00016,18.45231]
[1780376578007,39.66,70634.22,0.0,0.70895,0.00016,18.47069]
[1780376578921,39.66,70634.22,0.0,0.70895,0.00016,18.47069]
[1780376578975,39.66,70634.22,0.0,0.70895,0.00016,18.47069]
[1780376579014,39.66,70626.55,0.0,0.70772,0.00016,18.50499]
[1780376581030,39.66,70629.13,0.0,0.70814,0.00016,18.49317]
[1780376582037,39.66,70630.58,0.0,0.70838,0.00016,18.48655]
[1780376583016,39.66,70630.58,0.0,0.70838,0.00016,18.48655]
[1780376583044,39.66,70631.24,0.0,0.70849,0.00016,18.48347]
[1780376583220,39.66,70631.24,0.0,0.70849,0.00016,18.48347]
[1780376584051,39.66,70631.3,0.0,0.7085,0.00016,18.48308]
[1780376585661,39.65,70630.78,0.0,0.70842,0.00016,18.4853]
[1780376585720,39.65,70630.78,0.0,0.70842,0.00016,18.4853]
[1780376586065,39.65,70628.29,0.0,0.70803,0.00016,18.49635]
[1780376588077,39.65,70627.96,0.0,0.70798,0.00016,18.49771]
[1780376588079,39.65,70630.12,0.0,0.70833,0.00016,18.48789]
[1780376589086,39.65,70633.87,0.0,0.70894,0.00016,18.47093]
[1780376591683,39.65,70634.22,0.0,0.709,0.00016,18.46926]
[1780376591721,39.65,70634.22,0.0,0.709,0.00016,18.46926]
[1780376591784,39.65,70632.88,0.0,0.70879,0.00016,18.47507]
[1780376597036,39.65,70631.42,0.0,0.70857,0.00016,18.48129]
[1780376597142,39.64,70619.78,0.0,0.7067,0.00016,18.53314]
[1780376598149,39.64,70610.55,0.0,0.70522,0.00016,18.574]
[1780376600584,39.63,70609.11,0.0,0.70505,0.00016,18.57843]
[1780376602177,39.6,70613.42,0.0,0.70589,0.00016,18.55527]
[1780376605201,39.59,70611.35,0.0,0.70557,0.00016,18.56396]
[1780376606734,39.59,70611.35,0.0,0.70557,0.00016,18.56396]
[1780376612996,39.58,70610.57,0.0,0.70551,0.00016,18.56249]
[1780376613001,39.58,70610.89,0.0,0.70557,0.00016,18.56072]
[1780376613219,39.58,70610.89,0.0,0.70557,0.00016,18.56072]
[1780376616597,39.58,70611.55,0.0,0.70569,0.00016,18.55745]
[1780376618720,39.58,70611.52,0.0,0.7057,0.00016,18.55725]
[1780376618821,39.57,70611.8,0.0,0.70575,0.00016,18.55568]
[1780376620306,39.57,70613.58,0.0,0.70605,0.00016,18.54759]
[1780376623962,39.57,70613.66,0.0,0.70607,0.00016,18.54692]
[1780376623970,39.57,70613.66,0.0,0.70607,0.00016,18.54692]
[1780376624063,39.57,70611.89,0.0,0.70579,0.00016,18.55448]
[1780376626348,39.57,70599.09,0.0,0.70373,0.00016,18.61087]
[1780376627282,39.57,70599.09,0.0,0.70373,0.00016,18.61087]
[1780376627545,39.56,70592.91,0.0,0.70274,0.00016,18.63788]
[1780376630376,39.56,70589.3,0.0,0.70217,0.00016,18.65302]
[1780376631383,39.56,70581.8,0.0,0.70095,0.00016,18.68582]
[1780376632390,39.56,70579.59,0.0,0.70059,0.00016,18.69543]
[1780376633398,39.56,70576.53,0.0,0.70009,0.00016,18.70871]
[1780376634661,39.56,70576.53,0.0,0.70009,0.00016,18.70871]
[1780376634714,39.56,70576.53,0.0,0.70009,0.00016,18.70871]
[1780376634947,39.56,70566.7,0.0,0.69849,0.00016,18.75115]
[1780376635768,39.56,70566.7,0.0,0.69849,0.00016,18.75115]
[1780376635810,39.56,70565.82,0.0,0.69834,0.00016,18.75498]
[1780376636471,39.56,70565.82,0.0,0.69834,0.00016,18.75498]
[1780376636764,39.56,70565.82,0.0,0.69834,0.00016,18.75498]
[1780376636835,39.56,70565.25,0.0,0.69825,0.00016,18.75747]
[1780376637769,39.56,70565.25,0.0,0.69825,0.00016,18.75747]
[1780376637871,39.56,70564.94,0.0,0.6982,0.00016,18.75884]
[1780376642100,39.56,70566.35,0.0,0.69843,0.00016,18.75269]
[1780376642106,39.56,70564.45,0.0,0.69813,0.00016,18.7607]
[1780376642171,39.56,70564.45,0.0,0.69813,0.00016,18.7607]
[1780376642225,39.56,70564.45,0.0,0.69813,0.00016,18.7607]
[1780376642461,39.56,70571.11,0.0,0.69922,0.00016,18.73194]
[1780376644735,39.55,70572.52,0.0,0.69945,0.00016,18.72576]
[1780376644822,39.55,70573.61,0.0,0.69963,0.00016,18.72091]
[1780376645482,39.55,70571.14,0.0,0.69923,0.00016,18.73161]
[1780376646719,39.55,70571.14,0.0,0.69923,0.00016,18.73161]
[1780376646820,39.55,70570.59,0.0,0.69914,0.00016,18.73387]
[1780376649510,39.55,70573.52,0.0,0.69963,0.00016,18.72104]
[1780376650497,39.55,70573.52,0.0,0.69963,0.00016,18.72104]
[1780376652735,39.55,70572.02,0.0,0.69939,0.00016,18.72744]
[1780376652761,39.55,70574.6,0.0,0.69981,0.00016,18.71615]
[1780376653375,39.55,70574.6,0.0,0.69981,0.00016,18.71615]
[1780376653479,39.55,70574.6,0.0,0.69981,0.00016,18.71615]
[1780376653775,39.55,70574.6,0.0,0.69981,0.00016,18.71615]
[1780376653972,39.55,70574.6,0.0,0.69981,0.00016,18.71615]
[1780376654027,39.55,70579.36,0.0,0.70059,0.00016,18.6954]
[1780376656563,39.55,70587.41,0.0,0.7019,0.00016,18.6602]
[1780376658026,39.55,70587.41,0.0,0.7019,0.00016,18.6602]
[1780376658222,39.55,70589.81,0.0,0.70229,0.00016,18.64968]
[1780376658754,39.55,70589.81,0.0,0.70229,0.00016,18.64968]
[1780376658970,39.55,70589.81,0.0,0.70229,0.00016,18.64968]
[1780376659061,39.55,70590.25,0.0,0.70237,0.00016,18.64777]
[1780376660000,39.55,70590.25,0.0,0.70237,0.00016,18.64777]
[1780376660220,39.55,70591.31,0.0,0.70254,0.00016,18.64314]
[1780376662605,39.55,70582.86,0.0,0.70116,0.00016,18.68021]
[1780376664279,39.55,70582.94,0.0,0.70117,0.00016,18.67987]
[1780376664335,39.55,70582.94,0.0,0.70117,0.00016,18.67987]
[1780376664475,39.55,70582.94,0.0,0.70117,0.00016,18.67987]
[1780376664602,39.55,70582.94,0.0,0.70117,0.00016,18.67987]
[1780376664725,39.55,70582.94,0.0,0.70117,0.00016,18.67987]
[1780376664820,39.55,70580.37,0.0,0.70075,0.00016,18.69108]
[1780376667882,39.55,70579.73,0.0,0.70065,0.00016,18.69385]
[1780376668056,39.55,70579.39,0.0,0.70059,0.00016,18.69529]
[1780376668727,39.55,70579.39,0.0,0.70059,0.00016,18.69529]
[1780376669071,39.55,70567.21,0.0,0.6986,0.00016,18.74822]
[1780376669649,39.55,70567.21,0.0,0.6986,0.00016,18.74822]
[1780376669654,39.55,70557.11,0.0,0.69694,0.00016,18.79168]
[1780376670298,39.55,70557.11,0.0,0.69694,0.00016,18.79168]
[1780376670662,39.55,70554.12,0.0,0.69645,0.00016,18.80459]
[1780376671668,39.55,70551.13,0.0,0.69599,0.00016,18.81353]
[1780376673069,39.55,70551.13,0.0,0.69599,0.00016,18.81353]
[1780376673087,39.55,70551.13,0.0,0.69599,0.00016,18.81353]
[1780376673170,39.55,70548.6,0.0,0.69557,0.00016,18.82444]
[1780376673835,39.55,70545.76,0.0,0.6951,0.00016,18.83659]
[1780376675697,39.55,70541.9,0.0,0.69446,0.00016,18.85303]
[1780376677889,39.55,70540.86,0.0,0.69428,0.00016,18.85753]
[1780376679847,39.55,70539.67,0.0,0.69408,0.00016,18.86262]
[1780376679941,39.56,70536.3,0.0,0.69353,0.00017,18.87689]
[1780376680732,39.56,70527.85,0.0,0.69213,0.00017,18.91247]
[1780376683154,39.55,70523.18,0.0,0.69136,0.00017,18.93199]
[1780376683374,39.55,70523.18,0.0,0.69136,0.00017,18.93199]
[1780376683943,39.55,70523.18,0.0,0.69136,0.00017,18.93199]
[1780376684135,39.55,70523.18,0.0,0.69136,0.00017,18.93199]
[1780376684181,39.55,70518.5,0.0,0.69059,0.00017,18.95148]
[1780376685153,39.55,70518.5,0.0,0.69059,0.00017,18.95148]
[1780376684760,39.55,70515.46,0.0,0.69008,0.00017,18.96407]
[1780376685426,39.55,70515.46,0.0,0.69008,0.00017,18.96407]
[1780376685767,39.55,70514.73,0.0,0.68997,0.00017,18.96704]
[1780376686276,39.55,70514.73,0.0,0.68997,0.00017,18.96704]
[1780376686996,39.55,70514.73,0.0,0.68997,0.00017,18.96704]
[1780376687040,39.55,70514.73,0.0,0.68997,0.00017,18.96704]
[1780376687880,39.55,70513.5,0.0,0.68976,0.00017,18.97207]
[1780376687981,39.55,70508.28,0.0,0.6889,0.00017,18.99361]
[1780376688634,39.55,70508.28,0.0,0.6889,0.00017,18.99361]
[1780376688997,39.55,70508.28,0.0,0.6889,0.00017,18.99361]
[1780376689086,39.55,70503.0,0.0,0.68803,0.00017,19.01529]
[1780376689798,39.55,70503.0,0.0,0.68803,0.00017,19.01529]
[1780376689999,39.55,70503.0,0.0,0.68803,0.00017,19.01529]
[1780376690100,39.55,70499.34,0.0,0.68742,0.00017,19.03022]
[1780376690953,39.55,70499.34,0.0,0.68742,0.00017,19.03022]
[1780376691030,39.55,70503.74,0.0,0.68816,0.00017,19.01201]
[1780376691304,39.55,70503.74,0.0,0.68816,0.00017,19.01201]
[1780376691849,39.55,70503.74,0.0,0.68816,0.00017,19.01201]
[1780376691873,39.55,70503.43,0.0,0.68811,0.00017,19.01318]
[1780376693650,39.55,70505.62,0.0,0.68848,0.00017,19.00404]
[1780376693826,39.55,70506.67,0.0,0.68866,0.00017,18.9996]
[1780376694833,39.55,70503.53,0.0,0.68814,0.00017,19.01245]
[1780376696823,39.54,70501.68,0.0,0.68783,0.00017,19.01996]
[1780376696855,39.54,70499.16,0.0,0.68742,0.00017,19.0302]
[1780376697862,39.54,70499.16,0.0,0.68742,0.00017,19.0302]
[1780376697886,39.54,70503.44,0.0,0.68814,0.00017,19.01248]
[1780376698584,39.54,70503.44,0.0,0.68814,0.00017,19.01248]
[1780376698869,39.54,70505.75,0.0,0.68853,0.00017,19.00285]
[1780376701890,39.54,70501.19,0.0,0.68778,0.00017,19.02132]
[1780376702735,39.54,70501.19,0.0,0.68778,0.00017,19.02132]
[1780376702898,39.54,70500.58,0.0,0.68768,0.00017,19.02372]
[1780376707933,39.53,70500.35,0.0,0.68766,0.00017,19.02408]
[1780376709042,39.53,70500.35,0.0,0.68766,0.00017,19.02408]
[1780376709143,39.53,70501.97,0.0,0.68794,0.00017,19.0173]
[1780376709526,39.53,70501.97,0.0,0.68794,0.00017,19.0173]
[1780376709895,39.53,70501.97,0.0,0.68794,0.00017,19.0173]
[1780376709947,39.53,70504.81,0.0,0.68842,0.00017,19.00548]
[1780376713031,39.53,70506.0,0.0,0.68862,0.00017,19.00037]
[1780376713133,39.53,70506.1,0.0,0.68864,0.00017,18.99986]
[1780376713975,39.53,70503.03,0.0,0.68813,0.00017,19.01243]
[1780376714631,39.53,70503.03,0.0,0.68813,0.00017,19.01243]
[1780376715190,39.53,70503.03,0.0,0.68813,0.00017,19.01243]
[1780376715087,39.53,70489.95,0.0,0.68596,0.00017,19.06594]
[1780376716056,39.52,70490.17,0.0,0.686,0.00017,19.06488]
[1780376717119,39.52,70490.17,0.0,0.686,0.00017,19.06488]
[1780376717120,39.52,70490.17,0.0,0.686,0.00017,19.06488]
[1780376717129,39.52,70492.77,0.0,0.68644,0.00017,19.05412]
[1780376717614,39.52,70492.77,0.0,0.68644,0.00017,19.05412]
[1780376718061,39.52,70492.77,0.0,0.68644,0.00017,19.05412]
[1780376718162,39.52,70498.4,0.0,0.68738,0.00017,19.0309]
[1780376719010,39.52,70501.35,0.0,0.68788,0.00017,19.01865]
[1780376720858,39.52,70502.72,0.0,0.68811,0.00017,19.0129]
[1780376721024,39.52,70503.26,0.0,0.68821,0.00017,19.01056]
[1780376722792,39.52,70504.68,0.0,0.68845,0.00017,19.0046]
[1780376723038,39.52,70503.22,0.0,0.68821,0.00017,19.01052]
[1780376723793,39.52,70503.22,0.0,0.68821,0.00017,19.01052]
[1780376724219,39.51,70500.62,0.0,0.68778,0.00017,19.02112]
[1780376724631,39.51,70500.62,0.0,0.68778,0.00017,19.02112]
[1780376726228,39.51,70498.08,0.0,0.68736,0.00017,19.03145]
[1780376726060,39.51,70494.93,0.0,0.68684,0.00017,19.04425]
[1780376729640,39.51,70494.36,0.0,0.68676,0.00017,19.04616]
[1780376730141,39.51,70494.36,0.0,0.68676,0.00017,19.04616]
[1780376730089,39.51,70495.39,0.0,0.68694,0.00017,19.04181]
[1780376731140,39.51,70495.39,0.0,0.68694,0.00017,19.04181]
[1780376731140,39.51,70495.39,0.0,0.68694,0.00017,19.04181]
[1780376731146,39.51,70497.07,0.0,0.68725,0.00017,19.03097]
[1780376731302,39.51,70497.07,0.0,0.68725,0.00017,19.03097]
[1780376732104,39.5,70497.44,0.0,0.68732,0.00017,19.02932]
[1780376732401,39.5,70497.44,0.0,0.68732,0.00017,19.02932]
[1780376733111,39.5,70497.92,0.0,0.6874,0.00017,19.02722]
[1780376733253,39.5,70497.92,0.0,0.6874,0.00017,19.02722]
[1780376734118,39.5,70500.06,0.0,0.68776,0.00017,19.0183]
[1780376735249,39.5,70500.44,0.0,0.68783,0.00017,19.01661]
[1780376736132,39.5,70501.44,0.0,0.688,0.00017,19.01238]
[1780376736244,39.5,70501.44,0.0,0.688,0.00017,19.01238]
[1780376737139,39.5,70501.51,0.0,0.68802,0.00017,19.01198]
[1780376740955,39.5,70501.52,0.0,0.68803,0.00017,19.0116]
[1780376741152,39.5,70501.52,0.0,0.68803,0.00017,19.0116]
[1780376741167,39.5,70500.55,0.0,0.68787,0.00017,19.01548]
[1780376744219,39.49,70499.57,0.0,0.68772,0.00017,19.01928]
[1780376744224,39.49,70499.57,0.0,0.68772,0.00017,19.01928]
[1780376745200,39.49,70507.76,0.0,0.68909,0.00017,18.98523]
[1780376745267,39.49,70507.76,0.0,0.68909,0.00017,18.98523]
[1780376745775,39.49,70507.76,0.0,0.68909,0.00017,18.98523]
[1780376746207,39.49,70512.2,0.0,0.68984,0.00017,18.96671]
[1780376748852,39.49,70514.85,0.0,0.69028,0.00017,18.95555]
[1780376749228,39.49,70518.45,0.0,0.69088,0.00017,18.94047]
[1780376751721,39.49,70519.44,0.0,0.69105,0.00017,18.93624]
[1780376752248,39.49,70517.5,0.0,0.69073,0.00017,18.94431]
[1780376752840,39.49,70517.5,0.0,0.69073,0.00017,18.94431]
[1780376752941,39.49,70517.5,0.0,0.69073,0.00017,18.94426]
[1780376754321,39.49,70515.61,0.0,0.69042,0.00017,18.95215]
[1780376755785,39.49,70516.34,0.0,0.69054,0.00017,18.94905]
[1780376756831,39.49,70514.94,0.0,0.69031,0.00017,18.95477]
[1780376756923,39.48,70513.56,0.0,0.69008,0.00017,18.96046]
[1780376757546,39.48,70513.56,0.0,0.69008,0.00017,18.96046]
[1780376757579,39.48,70514.83,0.0,0.6903,0.00017,18.95517]
[1780376758541,39.48,70514.83,0.0,0.6903,0.00017,18.95517]
[1780376758546,39.48,70515.72,0.0,0.69045,0.00017,18.9514]
[1780376759904,39.48,70515.72,0.0,0.69045,0.00017,18.9514]
[1780376759990,39.48,70517.0,0.0,0.69066,0.00017,18.94596]
[1780376760909,39.48,70517.0,0.0,0.69066,0.00017,18.94596]
[1780376761008,39.48,70517.85,0.0,0.6908,0.00017,18.94236]
[1780376761981,39.48,70517.85,0.0,0.6908,0.00017,18.94236]
[1780376762008,39.48,70518.68,0.0,0.69094,0.00017,18.93885]
[1780376762994,39.48,70518.68,0.0,0.69094,0.00017,18.93885]
[1780376763095,39.48,70516.35,0.0,0.69056,0.00017,18.94853]
[1780376765827,39.48,70517.33,0.0,0.69072,0.00017,18.94439]
[1780376767110,39.48,70516.95,0.0,0.69066,0.00017,18.94588]
[1780376767376,39.48,70517.62,0.0,0.69078,0.00017,18.94304]
[1780376769185,39.48,70515.12,0.0,0.69036,0.00017,18.95347]
[1780376769239,39.48,70503.16,0.0,0.68838,0.00017,19.00295]
[1780376770226,39.48,70503.16,0.0,0.68838,0.00017,19.00295]
[1780376770233,39.48,70500.81,0.0,0.68799,0.00017,19.01254]
[1780376770862,39.48,70500.81,0.0,0.68799,0.00017,19.01254]
[1780376770897,39.48,70500.92,0.0,0.68801,0.00017,19.01198]
[1780376771693,39.48,70500.92,0.0,0.68801,0.00017,19.01198]
[1780376772193,39.48,70500.92,0.0,0.68801,0.00017,19.01198]
[1780376772839,39.48,70499.89,0.0,0.68784,0.00017,19.01611]
[1780376772906,39.47,70497.21,0.0,0.6874,0.00017,19.02702]
[1780376773794,39.47,70497.21,0.0,0.6874,0.00017,19.02702]
[1780376774195,39.47,70497.21,0.0,0.6874,0.00017,19.02702]
[1780376774232,39.47,70498.51,0.0,0.68762,0.00017,19.02156]
[1780376776927,39.47,70495.53,0.0,0.68714,0.00017,19.03344]
[1780376779704,39.47,70494.59,0.0,0.68699,0.00017,19.03703]
[1780376780057,39.47,70494.59,0.0,0.68699,0.00017,19.03703]
[1780376780158,39.47,70495.93,0.0,0.68722,0.00017,19.03139]
[1780376781396,39.47,70496.13,0.0,0.68726,0.00017,19.03057]
[1780376781453,39.47,70497.64,0.0,0.68751,0.00017,19.02423]
[1780376784208,39.46,70498.24,0.0,0.68762,0.00017,19.02164]
[1780376785712,39.46,70497.23,0.0,0.68746,0.00017,19.02556]
[1780376786232,39.46,70497.23,0.0,0.68746,0.00017,19.02556]
[1780376786279,39.46,70495.87,0.0,0.68724,0.00017,19.0309]
[1780376789218,39.46,70497.08,0.0,0.68745,0.00017,19.02581]
[1780376789237,39.46,70497.17,0.0,0.68747,0.00017,19.02519]
[1780376789714,39.46,70497.17,0.0,0.68747,0.00017,19.02519]
[1780376789716,39.46,70497.17,0.0,0.68747,0.00017,19.02519]
[1780376790164,39.46,70497.17,0.0,0.68747,0.00017,19.02519]
[1780376790210,39.46,70497.5,0.0,0.68753,0.00017,19.02371]
[1780376790981,39.46,70497.5,0.0,0.68753,0.00017,19.02371]
[1780376791071,39.45,70496.46,0.0,0.68739,0.00017,19.02406]
[1780376791840,39.45,70496.46,0.0,0.68739,0.00017,19.02406]
[1780376791924,39.45,70497.45,0.0,0.68756,0.00017,19.01987]
[1780376796050,39.45,70499.0,0.0,0.68783,0.00017,19.01325]
[1780376796151,39.45,70499.26,0.0,0.68788,0.00017,19.01196]
[1780376796972,39.45,70499.26,0.0,0.68788,0.00017,19.01196]
[1780376797073,39.45,70500.28,0.0,0.68805,0.00017,19.00764]
[1780376797856,39.45,70500.28,0.0,0.68805,0.00017,19.00764]
[1780376797868,39.45,70500.66,0.0,0.68812,0.00017,19.00597]
[1780376799408,39.45,70501.83,0.0,0.68831,0.00017,19.00114]
[1780376800289,39.45,70505.08,0.0,0.68886,0.00017,18.9875]
[1780376800788,39.45,70505.08,0.0,0.68886,0.00017,18.9875]
[1780376801004,39.45,70505.08,0.0,0.68886,0.00017,18.9875]
[1780376802300,39.44,70510.97,0.0,0.68985,0.00017,18.9629]
[1780376804030,39.44,70511.98,0.0,0.69002,0.00017,18.95864]
[1780376804066,39.44,70515.14,0.0,0.69055,0.00017,18.94541]
[1780376804629,39.44,70531.61,0.0,0.69328,0.00017,18.87618]
[1780376805636,39.44,70534.66,0.0,0.69378,0.00017,18.86328]
[1780376807881,39.44,70540.27,0.0,0.69471,0.00017,18.83956]
[1780376808657,39.44,70544.84,0.0,0.69546,0.00017,18.82008]
[1780376809664,39.44,70551.46,0.0,0.69655,0.00016,18.7918]
[1780376810671,39.45,70555.22,0.0,0.69717,0.00016,18.77571]
[1780376812685,39.45,70556.65,0.0,0.6974,0.00016,18.76977]
[1780376813350,39.45,70556.65,0.0,0.6974,0.00016,18.76977]
[1780376814144,39.45,70556.65,0.0,0.6974,0.00016,18.76977]
[1780376818309,39.45,70553.53,0.0,0.69686,0.00016,18.78393]
[1780376818727,39.45,70549.65,0.0,0.69622,0.00016,18.80058]
[1780376821907,39.46,70549.43,0.0,0.69617,0.00016,18.80172]
[1780376822005,39.46,70546.86,0.0,0.69574,0.00016,18.8129]
[1780376822756,39.46,70552.91,0.0,0.69674,0.00016,18.78698]
[1780376823448,39.46,70552.91,0.0,0.69674,0.00016,18.78698]
[1780376823884,39.46,70545.45,0.0,0.69551,0.00016,18.819]
[1780376824903,39.46,70534.54,0.0,0.6937,0.00017,18.86558]
[1780376825648,39.46,70534.54,0.0,0.6937,0.00017,18.86558]
[1780376826222,39.46,70534.54,0.0,0.6937,0.00017,18.86558]
[1780376826320,39.46,70534.47,0.0,0.69369,0.00017,18.8659]
[1780376826870,39.46,70534.47,0.0,0.69369,0.00017,18.8659]
[1780376826971,39.46,70534.61,0.0,0.69371,0.00017,18.86533]
[1780376828645,39.46,70534.67,0.0,0.69372,0.00017,18.86508]
[1780376828798,39.46,70534.35,0.0,0.69367,0.00017,18.86646]
[1780376829695,39.46,70534.35,0.0,0.69367,0.00017,18.86646]
[1780376830309,39.46,70534.39,0.0,0.69367,0.00017,18.86634]
[1780376832959,39.46,70535.35,0.0,0.69383,0.00017,18.86229]
[1780376832996,39.46,70535.05,0.0,0.69378,0.00017,18.86362]
[1780376833607,39.46,70535.05,0.0,0.69378,0.00017,18.86362]
[1780376833833,39.46,70529.49,0.0,0.69286,0.00017,18.88713]
[1780376835209,39.46,70529.49,0.0,0.69286,0.00017,18.88713]
[1780376835309,39.46,70517.27,0.0,0.69083,0.00017,18.93848]
[1780376836854,39.46,70514.61,0.0,0.69039,0.00017,18.94949]
[1780376838735,39.46,70514.75,0.0,0.69041,0.00017,18.94891]
[1780376839219,39.46,70514.75,0.0,0.69041,0.00017,18.94891]
[1780376839308,39.46,70513.83,0.0,0.69026,0.00017,18.95264]
[1780376839875,39.46,70510.33,0.0,0.68968,0.00017,18.96716]
[1780376840845,39.46,70510.33,0.0,0.68968,0.00017,18.96716]
[1780376840882,39.46,70509.7,0.0,0.68958,0.00017,18.9697]
[1780376841833,39.46,70509.7,0.0,0.68958,0.00017,18.9697]
[1780376842867,39.46,70509.4,0.0,0.68953,0.00017,18.97088]
[1780376842896,39.46,70509.58,0.0,0.68957,0.00017,18.97006]
[1780376845163,39.46,70510.43,0.0,0.68971,0.00017,18.96645]
[1780376845264,39.46,70511.15,0.0,0.68983,0.00017,18.96339]
[1780376847823,39.45,70511.91,0.0,0.68996,0.00017,18.9601]
[1780376847971,39.45,70516.01,0.0,0.69065,0.00017,18.94293]
[1780376848938,39.45,70525.76,0.0,0.69227,0.00017,18.902]
[1780376849438,39.45,70525.76,0.0,0.69227,0.00017,18.902]
[1780376849945,39.45,70528.97,0.0,0.6928,0.00017,18.88847]
[1780376853635,39.45,70528.33,0.0,0.69272,0.00017,18.88735]
[1780376853973,39.45,70528.38,0.0,0.69273,0.00017,18.88714]
[1780376855779,39.45,70529.01,0.0,0.69283,0.00017,18.88449]
[1780376855987,39.45,70529.14,0.0,0.69286,0.00017,18.88395]
[1780376861022,39.45,70529.67,0.0,0.69294,0.00017,18.88176]
[1780376862029,39.45,70533.95,0.0,0.69365,0.00017,18.86367]
[1780376864043,39.45,70538.37,0.0,0.69438,0.00017,18.84498]
[1780376867976,39.46,70539.65,0.0,0.69458,0.00017,18.83969]
[1780376868071,39.46,70538.82,0.0,0.69445,0.00017,18.84327]
[1780376868880,39.46,70538.82,0.0,0.69445,0.00017,18.84327]
[1780376869078,39.46,70538.8,0.0,0.69444,0.00017,18.8434]
[1780376870034,39.46,70538.8,0.0,0.69444,0.00017,18.8434]
[1780376870085,39.46,70539.15,0.0,0.6945,0.00017,18.84196]
[1780376872514,39.46,70539.27,0.0,0.69451,0.00017,18.84155]
[1780376872792,39.46,70539.27,0.0,0.69451,0.00017,18.84155]
[1780376873106,39.46,70539.91,0.0,0.69462,0.00017,18.83887]
[1780376878141,39.46,70540.45,0.0,0.6947,0.00017,18.83685]
[1780376879946,39.46,70539.68,0.0,0.69457,0.00017,18.84018]
[1780376880155,39.46,70541.35,0.0,0.69484,0.00017,18.83313]
[1780376883689,39.46,70542.89,0.0,0.69509,0.00017,18.82673]
[1780376884183,39.46,70544.24,0.0,0.69531,0.00017,18.82104]
[1780376884889,39.46,70544.24,0.0,0.69531,0.00017,18.82104]
[1780376885190,39.46,70548.3,0.0,0.69598,0.00016,18.80376]
[1780376890225,39.47,70550.41,0.0,0.69631,0.00016,18.79519]
[1780376893236,39.47,70549.07,0.0,0.69608,0.00016,18.80111]
[1780376893246,39.47,70549.12,0.0,0.69609,0.00016,18.80099]
[1780376895795,39.47,70548.75,0.0,0.69602,0.00016,18.80274]
[1780376896267,39.47,70540.87,0.0,0.69472,0.00017,18.83645]
[1780376897273,39.47,70533.95,0.0,0.69357,0.00017,18.86586]
[1780376897507,39.47,70533.95,0.0,0.69357,0.00017,18.86586]
[1780376898091,39.47,70533.95,0.0,0.69357,0.00017,18.86586]
[1780376899243,39.47,70534.59,0.0,0.69367,0.00017,18.86318]
[1780376899288,39.47,70534.68,0.0,0.69369,0.00017,18.86282]
[1780376904324,39.47,70534.01,0.0,0.69357,0.00017,18.86579]
[1780376909359,39.48,70533.64,0.0,0.69351,0.00017,18.86748]
[1780376912100,39.48,70533.59,0.0,0.6935,0.00017,18.86771]
[1780376912380,39.48,70537.36,0.0,0.69415,0.00017,18.84796]
[1780376913387,39.48,70541.48,0.0,0.69483,0.00017,18.83049]
[1780376918422,39.48,70542.27,0.0,0.69494,0.00017,18.82745]
[1780376920793,39.48,70541.92,0.0,0.69488,0.00017,18.829]
[1780376920894,39.48,70541.04,0.0,0.69474,0.00017,18.83281]
[1780376923111,39.48,70541.5,0.0,0.69481,0.00017,18.83091]
[1780376923148,39.48,70540.36,0.0,0.69462,0.00017,18.83587]
[1780376926086,39.48,70540.57,0.0,0.69465,0.00017,18.83503]
[1780376926115,39.48,70540.59,0.0,0.69465,0.00017,18.83506]
[1780376930223,39.48,70540.66,0.0,0.69466,0.00017,18.83488]
[1780376931642,39.49,70536.92,0.0,0.69404,0.00017,18.85086]
[1780376931708,39.49,70537.13,0.0,0.69407,0.00017,18.85001]
[1780376932811,39.49,70537.13,0.0,0.69407,0.00017,18.85001]
[1780376933897,39.49,70537.58,0.0,0.69414,0.00017,18.84814]
[1780376933953,39.49,70537.64,0.0,0.69415,0.00017,18.84796]
[1780376936862,39.49,70538.43,0.0,0.69428,0.00017,18.84465]
[1780376936950,39.49,70539.78,0.0,0.6945,0.00017,18.83897]
[1780376938563,39.49,70546.12,0.0,0.69554,0.00016,18.81207]
[1780376941584,39.49,70549.14,0.0,0.69603,0.00016,18.79941]
[1780376944605,39.49,70552.35,0.0,0.69656,0.00016,18.78574]
[1780376948638,39.49,70559.63,0.0,0.69775,0.00016,18.75446]
[1780376949516,39.49,70559.63,0.0,0.69775,0.00016,18.75446]
[1780376950063,39.49,70559.63,0.0,0.69775,0.00016,18.75446]
[1780376950101,39.49,70559.63,0.0,0.69775,0.00016,18.75446]
[1780376950158,39.49,70562.53,0.0,0.69823,0.00016,18.74201]
[1780376950763,39.49,70562.53,0.0,0.69823,0.00016,18.74201]
[1780376950812,39.49,70569.11,0.0,0.69931,0.00016,18.71353]
[1780376951659,39.49,70573.94,0.0,0.7001,0.00016,18.69249]
[1780376952666,39.49,70580.54,0.0,0.70118,0.00016,18.66366]
[1780376954221,39.49,70580.54,0.0,0.70118,0.00016,18.66366]
[1780376954322,39.49,70580.67,0.0,0.7012,0.00016,18.66309]
[1780376956223,39.49,70578.33,0.0,0.70082,0.00016,18.67331]
[1780376961729,39.49,70580.27,0.0,0.70114,0.00016,18.6648]
[1780376963743,39.49,70583.42,0.0,0.70165,0.00016,18.65101]
[1780376964591,39.49,70583.42,0.0,0.70165,0.00016,18.65101]
[1780376966220,39.49,70584.48,0.0,0.70183,0.00016,18.64638]
[1780376966321,39.49,70584.35,0.0,0.7018,0.00016,18.64699]
[1780376969785,39.49,70579.58,0.0,0.70102,0.00016,18.66792]
[1780376970582,39.49,70579.58,0.0,0.70102,0.00016,18.66792]
[1780376970721,39.49,70579.58,0.0,0.70102,0.00016,18.66792]
[1780376974819,39.49,70573.86,0.0,0.70012,0.00016,18.68897]
[1780376975572,39.49,70573.86,0.0,0.70012,0.00016,18.68897]
[1780376975721,39.49,70573.86,0.0,0.70012,0.00016,18.68897]
[1780376976694,39.49,70574.23,0.0,0.70018,0.00016,18.68733]
[1780376976721,39.49,70574.23,0.0,0.70018,0.00016,18.68733]
[1780376976834,39.49,70577.84,0.0,0.70077,0.00016,18.67157]
[1780376978448,39.49,70577.84,0.0,0.70077,0.00016,18.67157]
[1780376978475,39.49,70577.84,0.0,0.70077,0.00016,18.67157]
[1780376978849,39.49,70583.09,0.0,0.70163,0.00016,18.64858]
[1780376979599,39.49,70583.09,0.0,0.70163,0.00016,18.64858]
[1780376979720,39.49,70583.09,0.0,0.70163,0.00016,18.64858]
[1780376984138,39.49,70586.92,0.0,0.70225,0.00016,18.63183]
[1780376984225,39.49,70586.92,0.0,0.70225,0.00016,18.63183]
[1780376984321,39.49,70582.68,0.0,0.70156,0.00016,18.65049]
[1780376986605,39.49,70580.95,0.0,0.70127,0.00016,18.65808]
[1780376986719,39.49,70580.95,0.0,0.70127,0.00016,18.65808]
[1780376987917,39.49,70583.87,0.0,0.70175,0.00016,18.64531]
[1780376988849,39.49,70583.87,0.0,0.70175,0.00016,18.64531]
[1780376988977,39.49,70583.87,0.0,0.70175,0.00016,18.64531]
[1780376989075,39.49,70589.5,0.0,0.70267,0.00016,18.62059]
[1780376993031,39.49,70589.23,0.0,0.70264,0.00016,18.62142]
[1780376993220,39.49,70589.23,0.0,0.70264,0.00016,18.62142]
[1780376993467,39.49,70589.23,0.0,0.70264,0.00016,18.62142]
[1780376993959,39.49,70591.2,0.0,0.70297,0.00016,18.61239]
[1780376994654,39.49,70591.2,0.0,0.70297,0.00016,18.61239]
[1780376995182,39.49,70591.2,0.0,0.70297,0.00016,18.61239]
[1780376995224,39.49,70591.2,0.0,0.70297,0.00016,18.61239]
[1780376995284,39.48,70585.6,0.0,0.70207,0.00016,18.63668]
[1780376995834,39.48,70585.6,0.0,0.70207,0.00016,18.63668]
[1780376995975,39.48,70585.6,0.0,0.70207,0.00016,18.63668]
[1780376996039,39.48,70577.03,0.0,0.70067,0.00016,18.67421]
[1780376997987,39.48,70577.06,0.0,0.70067,0.00016,18.67409]
[1780376999102,39.48,70577.06,0.0,0.70067,0.00016,18.67409]
[1780376999223,39.48,70577.06,0.0,0.70067,0.00016,18.67409]
[1780377001011,39.48,70572.41,0.0,0.69991,0.00016,18.69433]
[1780377001548,39.48,70572.41,0.0,0.69991,0.00016,18.69433]
[1780377001854,39.48,70572.41,0.0,0.69991,0.00016,18.69433]
[1780377002263,39.48,70572.41,0.0,0.69991,0.00016,18.69433]
[1780377002305,39.48,70569.16,0.0,0.69939,0.00016,18.70821]
[1780377002856,39.48,70569.16,0.0,0.69939,0.00016,18.70821]
[1780377003025,39.48,70568.09,0.0,0.69921,0.00016,18.71285]
[1780377005860,39.48,70568.02,0.0,0.69921,0.00016,18.71295]
[1780377006046,39.48,70570.56,0.0,0.69963,0.00016,18.70187]
[1780377007054,39.48,70575.09,0.0,0.70037,0.00016,18.68206]
[1780377007839,39.48,70575.09,0.0,0.70037,0.00016,18.68206]
[1780377007973,39.48,70575.09,0.0,0.70037,0.00016,18.68206]
[1780377008061,39.48,70573.4,0.0,0.7001,0.00016,18.68941]
[1780377011022,39.48,70573.21,0.0,0.70007,0.00016,18.68997]
[1780377011118,39.48,70573.21,0.0,0.70007,0.00016,18.68997]
[1780377011158,39.47,70571.65,0.0,0.69982,0.00016,18.69663]
[1780377012224,39.47,70571.65,0.0,0.69982,0.00016,18.69663]
[1780377012320,39.47,70567.52,0.0,0.69915,0.00016,18.71453]
[1780377012596,39.47,70567.52,0.0,0.69915,0.00016,18.71453]
[1780377012706,39.47,70567.52,0.0,0.69915,0.00016,18.71453]
[1780377012906,39.47,70567.52,0.0,0.69915,0.00016,18.71453]
[1780377013097,39.47,70561.65,0.0,0.69819,0.00016,18.73989]
[1780377013824,39.47,70561.65,0.0,0.69819,0.00016,18.73989]
[1780377015211,39.47,70560.16,0.0,0.69794,0.00016,18.74625]
[1780377016312,39.47,70559.77,0.0,0.69788,0.00016,18.74785]
[1780377016413,39.47,70560.43,0.0,0.69799,0.00016,18.74492]
[1780377017432,39.47,70560.43,0.0,0.69799,0.00016,18.74492]
[1780377017838,39.47,70561.32,0.0,0.69814,0.00016,18.74099]
[1780377018132,39.47,70564.82,0.0,0.69872,0.00016,18.72578]
[1780377019139,39.47,70567.81,0.0,0.69921,0.00016,18.71275]
[1780377019758,39.47,70567.81,0.0,0.69921,0.00016,18.71275]
[1780377019779,39.47,70567.81,0.0,0.69921,0.00016,18.71275]
[1780377020046,39.47,70567.81,0.0,0.69921,0.00016,18.71275]
[1780377020146,39.47,70568.26,0.0,0.69929,0.00016,18.71074]
[1780377021153,39.47,70572.02,0.0,0.69991,0.00016,18.69435]
[1780377022219,39.47,70572.02,0.0,0.69991,0.00016,18.69435]
[1780377022321,39.47,70572.61,0.0,0.70001,0.00016,18.69174]
[1780377028202,39.46,70575.23,0.0,0.70046,0.00016,18.67951]
[1780377030280,39.46,70575.69,0.0,0.70054,0.00016,18.67737]
[1780377030641,39.46,70575.8,0.0,0.70057,0.00016,18.67676]
[1780377030722,39.46,70575.8,0.0,0.70057,0.00016,18.67676]
[1780377034877,39.45,70576.51,0.0,0.70074,0.00016,18.66911]
[1780377034975,39.45,70576.51,0.0,0.70074,0.00016,18.66911]
[1780377036933,39.45,70577.64,0.0,0.70093,0.00016,18.66383]
[1780377036971,39.45,70577.64,0.0,0.70093,0.00016,18.66383]
[1780377037265,39.45,70581.16,0.0,0.70151,0.00016,18.64824]
[1780377038809,39.45,70581.86,0.0,0.70163,0.00016,18.64502]
[1780377038973,39.45,70581.86,0.0,0.70163,0.00016,18.64502]
[1780377044314,39.44,70584.51,0.0,0.70211,0.00016,18.63228]
[1780377045739,39.44,70587.31,0.0,0.70257,0.00016,18.61976]
[1780377045972,39.44,70587.31,0.0,0.70257,0.00016,18.61976]
[1780377048223,39.44,70586.71,0.0,0.70249,0.00016,18.62202]
[1780377048233,39.44,70586.71,0.0,0.70249,0.00016,18.62202]
[1780377048372,39.44,70586.71,0.0,0.70249,0.00016,18.62202]
[1780377048474,39.44,70586.71,0.0,0.70249,0.00016,18.62202]
[1780377048424,39.43,70588.26,0.0,0.70275,0.00016,18.615]
[1780377051309,39.43,70591.23,0.0,0.70324,0.00016,18.60153]
[1780377051473,39.43,70591.23,0.0,0.70324,0.00016,18.60153]
[1780377052369,39.43,70595.63,0.0,0.70397,0.00016,18.58172]
[1780377053539,39.43,70595.63,0.0,0.70397,0.00016,18.58172]
[1780377053718,39.43,70597.46,0.0,0.70428,0.00016,18.57345]
[1780377054220,39.43,70597.46,0.0,0.70428,0.00016,18.57345]
[1780377054466,39.43,70597.46,0.0,0.70428,0.00016,18.57345]
[1780377054483,39.43,70597.46,0.0,0.70428,0.00016,18.57345]
[1780377054502,39.43,70598.52,0.0,0.70445,0.00016,18.56859]
[1780377058928,39.42,70600.48,0.0,0.70479,0.00016,18.55928]
[1780377058985,39.42,70600.48,0.0,0.70479,0.00016,18.55928]
[1780377059029,39.42,70600.48,0.0,0.70479,0.00016,18.55928]
[1780377059219,39.42,70600.48,0.0,0.70479,0.00016,18.55928]
[1780377060428,39.42,70608.23,0.0,0.70606,0.00016,18.5244]
[1780377062442,39.42,70617.41,0.0,0.70756,0.00016,18.48298]
[1780377063449,39.42,70622.58,0.0,0.7084,0.00016,18.4596]
[1780377064513,39.42,70627.06,0.0,0.70913,0.00016,18.43928]
[1780377069491,39.42,70631.17,0.0,0.7098,0.00016,18.4205]
[1780377070195,39.42,70631.17,0.0,0.7098,0.00016,18.4205]
[1780377070230,39.42,70631.17,0.0,0.7098,0.00016,18.4205]
[1780377072512,39.42,70637.26,0.0,0.71078,0.00016,18.39275]
[1780377073275,39.42,70637.26,0.0,0.71078,0.00016,18.39275]
[1780377073473,39.42,70637.26,0.0,0.71078,0.00016,18.39275]
[1780377077547,39.42,70645.76,0.0,0.71215,0.00016,18.35401]
[1780377080313,39.42,70646.84,0.0,0.71232,0.00016,18.34916]
[1780377080480,39.42,70646.84,0.0,0.71232,0.00016,18.34916]
[1780377082582,39.42,70642.17,0.0,0.71156,0.00016,18.37072]
[1780377083589,39.42,70636.51,0.0,0.71065,0.00016,18.39659]
[1780377084598,39.42,70624.31,0.0,0.70868,0.00016,18.45197]
[1780377085603,39.42,70619.32,0.0,0.70787,0.00016,18.47445]
[1780377087134,39.42,70619.32,0.0,0.70787,0.00016,18.47445]
[1780377087223,39.42,70619.32,0.0,0.70787,0.00016,18.47445]
[1780377089736,39.42,70618.59,0.0,0.70776,0.00016,18.47754]
[1780377089969,39.42,70618.59,0.0,0.70776,0.00016,18.47754]
[1780377090071,39.42,70618.63,0.0,0.70777,0.00016,18.47729]
[1780377091645,39.42,70625.3,0.0,0.70888,0.00016,18.44316]
[1780377094803,39.42,70624.99,0.0,0.70883,0.00016,18.44448]
[1780377094975,39.42,70624.99,0.0,0.70883,0.00016,18.44448]
[1780377100708,39.41,70630.73,0.0,0.70977,0.00016,18.41825]
[1780377101776,39.41,70630.73,0.0,0.70977,0.00016,18.41825]
[1780377101973,39.41,70630.73,0.0,0.70977,0.00016,18.41825]
[1780377102052,39.41,70634.84,0.0,0.71043,0.00016,18.39955]
[1780377103751,39.41,70633.08,0.0,0.71015,0.00016,18.40756]
[1780377103980,39.41,70633.08,0.0,0.71015,0.00016,18.40756]
[1780377105348,39.41,70632.8,0.0,0.7101,0.00016,18.40882]
[1780377105468,39.41,70632.8,0.0,0.7101,0.00016,18.40882]
[1780377105570,39.41,70633.09,0.0,0.71015,0.00016,18.40749]
[1780377105930,39.41,70633.09,0.0,0.71015,0.00016,18.40749]
[1780377105970,39.41,70633.09,0.0,0.71015,0.00016,18.40749]
[1780377110200,39.41,70634.25,0.0,0.71034,0.00016,18.4022]
[1780377110227,39.41,70634.25,0.0,0.71034,0.00016,18.4022]
[1780377112450,39.41,70638.32,0.0,0.71099,0.00016,18.38366]
[1780377112471,39.41,70638.32,0.0,0.71099,0.00016,18.38366]
[1780377112551,39.41,70636.65,0.0,0.71072,0.00016,18.3913]
[1780377112936,39.41,70636.65,0.0,0.71072,0.00016,18.3913]
[1780377112989,39.41,70636.65,0.0,0.71072,0.00016,18.3913]
[1780377117688,39.41,70632.77,0.0,0.7101,0.00016,18.40892]
[1780377117722,39.41,70632.77,0.0,0.7101,0.00016,18.40892]
[1780377119483,39.41,70633.4,0.0,0.7102,0.00016,18.40605]
[1780377119569,39.41,70632.35,0.0,0.71003,0.00016,18.41081]
[1780377119718,39.41,70632.35,0.0,0.71003,0.00016,18.41081]
[1780377121673,39.41,70632.22,0.0,0.71001,0.00016,18.4114]
[1780377121726,39.41,70632.22,0.0,0.71001,0.00016,18.4114]
[1780377126143,39.41,70630.82,0.0,0.70979,0.00016,18.41771]
[1780377126224,39.41,70630.82,0.0,0.70979,0.00016,18.41771]
[1780377127898,39.41,70639.3,0.0,0.71116,0.00016,18.37907]
[1780377129165,39.41,70639.3,0.0,0.71116,0.00016,18.37907]
[1780377129219,39.41,70639.3,0.0,0.71116,0.00016,18.37907]
[1780377129267,39.41,70638.65,0.0,0.71105,0.00016,18.38209]
[1780377131075,39.41,70640.53,0.0,0.71135,0.00016,18.37351]
[1780377131220,39.41,70640.53,0.0,0.71135,0.00016,18.37351]
[1780377135311,39.41,70644.53,0.0,0.71199,0.00016,18.35541]
[1780377135473,39.41,70644.53,0.0,0.71199,0.00016,18.35541]
[1780377135548,39.41,70644.53,0.0,0.71199,0.00016,18.35541]
[1780377135554,39.42,70644.26,0.0,0.71194,0.00016,18.35677]
[1780377135719,39.42,70644.26,0.0,0.71194,0.00016,18.35677]
[1780377140989,39.42,70644.89,0.0,0.71203,0.00016,18.35422]
[1780377143202,39.42,70644.6,0.0,0.71198,0.00016,18.35562]
[1780377143221,39.42,70644.6,0.0,0.71198,0.00016,18.35562]
[1780377149045,39.42,70646.24,0.0,0.71223,0.00016,18.34857]
[1780377149959,39.42,70646.24,0.0,0.71223,0.00016,18.34857]
[1780377149976,39.42,70646.24,0.0,0.71223,0.00016,18.34857]
[1780377150518,39.42,70646.24,0.0,0.71223,0.00016,18.34857]
[1780377150610,39.42,70646.63,0.0,0.71229,0.00016,18.34691]
[1780377150721,39.42,70646.63,0.0,0.71229,0.00016,18.34691]
[1780377156094,39.43,70649.22,0.0,0.71272,0.00016,18.33151]
[1780377156955,39.43,70649.22,0.0,0.71272,0.00016,18.33151]
[1780377156978,39.43,70649.22,0.0,0.71272,0.00016,18.33151]
[1780377157647,39.43,70649.22,0.0,0.71272,0.00016,18.33151]
[1780377157720,39.43,70648.33,0.0,0.71258,0.00016,18.33568]
[1780377158107,39.43,70647.41,0.0,0.71243,0.00016,18.33999]
[1780377163143,39.43,70645.83,0.0,0.71216,0.00016,18.34759]
[1780377164918,39.43,70645.83,0.0,0.71216,0.00016,18.34759]
[1780377165021,39.43,70645.83,0.0,0.71216,0.00016,18.34759]
[1780377165157,39.43,70653.34,0.0,0.71336,0.00016,18.31322]
[1780377166164,39.43,70659.93,0.0,0.71442,0.00016,18.28289]
[1780377168163,39.43,70659.27,0.0,0.71431,0.00016,18.28604]
[1780377168219,39.43,70659.27,0.0,0.71431,0.00016,18.28604]
[1780377168320,39.43,70659.91,0.0,0.7144,0.00016,18.28334]
[1780377169185,39.43,70666.29,0.0,0.71542,0.00016,18.2538]
[1780377170192,39.43,70670.32,0.0,0.71606,0.00016,18.23517]
[1780377170745,39.43,70670.32,0.0,0.71606,0.00016,18.23517]
[1780377170973,39.43,70670.32,0.0,0.71606,0.00016,18.23517]
[1780377176235,39.44,70671.9,0.0,0.7163,0.00016,18.22819]
[1780377178322,39.44,70672.2,0.0,0.71635,0.00016,18.22681]
[1780377178421,39.44,70672.2,0.0,0.71635,0.00016,18.22681]
[1780377181270,39.44,70659.36,0.0,0.71429,0.00016,18.28676]
[1780377182790,39.44,70656.75,0.0,0.71386,0.00016,18.29888]
[1780377182972,39.44,70656.75,0.0,0.71386,0.00016,18.29888]
[1780377184069,39.44,70657.15,0.0,0.71393,0.00016,18.2971]
[1780377184218,39.44,70657.15,0.0,0.71393,0.00016,18.2971]
[1780377184291,39.44,70656.34,0.0,0.71379,0.00016,18.30091]
[1780377188873,39.44,70653.1,0.0,0.71327,0.00016,18.31605]
[1780377188971,39.44,70653.1,0.0,0.71327,0.00016,18.31605]
[1780377191340,39.44,70658.46,0.0,0.71412,0.00016,18.29151]
[1780377193498,39.44,70661.5,0.0,0.71461,0.00016,18.27754]
[1780377193549,39.44,70661.76,0.0,0.71464,0.00016,18.27642]
[1780377193719,39.44,70661.76,0.0,0.71464,0.00016,18.27642]
[1780377195663,39.45,70661.47,0.0,0.7146,0.00016,18.27785]
[1780377195719,39.45,70661.57,0.0,0.71461,0.00016,18.27747]
[1780377201411,39.45,70663.71,0.0,0.71493,0.00016,18.26809]
[1780377201723,39.45,70663.71,0.0,0.71493,0.00016,18.26809]
[1780377201973,39.45,70663.71,0.0,0.71493,0.00016,18.26809]
[1780377202418,39.45,70664.25,0.0,0.71502,0.00016,18.26568]
[1780377204203,39.45,70664.63,0.0,0.71508,0.00016,18.26402]
[1780377204223,39.45,70664.63,0.0,0.71508,0.00016,18.26402]
[1780377204432,39.45,70660.89,0.0,0.71447,0.00016,18.28142]
[1780377205548,39.45,70660.89,0.0,0.71447,0.00016,18.28142]
[1780377205569,39.45,70659.44,0.0,0.71424,0.00016,18.28819]
[1780377205718,39.45,70659.44,0.0,0.71424,0.00016,18.28819]
[1780377206446,39.45,70659.07,0.0,0.71418,0.00016,18.28997]
[1780377208472,39.45,70651.05,0.0,0.71289,0.00016,18.32706]
[1780377209478,39.45,70647.56,0.0,0.71232,0.00016,18.34314]
[1780377210645,39.45,70647.56,0.0,0.71232,0.00016,18.34314]
[1780377210718,39.45,70647.56,0.0,0.71232,0.00016,18.34314]
[1780377211493,39.46,70646.36,0.0,0.71216,0.00016,18.34483]
[1780377214514,39.46,70653.26,0.0,0.71326,0.00016,18.31332]
[1780377214745,39.46,70653.26,0.0,0.71326,0.00016,18.31332]
[1780377215520,39.46,70657.87,0.0,0.714,0.00016,18.29218]
[1780377219549,39.46,70660.59,0.0,0.71442,0.00016,18.28005]
[1780377219950,39.46,70660.59,0.0,0.71442,0.00016,18.28005]
[1780377219971,39.46,70660.59,0.0,0.71442,0.00016,18.28005]
[1780377220556,39.46,70660.76,0.0,0.71444,0.00016,18.27938]
[1780377223577,39.46,70664.27,0.0,0.71499,0.00016,18.2635]
[1780377224584,39.46,70665.93,0.0,0.71525,0.00016,18.25594]
[1780377229619,39.47,70667.85,0.0,0.71554,0.00016,18.24775]
[1780377231632,39.47,70669.49,0.0,0.71579,0.00016,18.24044]
[1780377232640,39.47,70671.25,0.0,0.71606,0.00016,18.23242]
[1780377238682,39.48,70672.85,0.0,0.71629,0.00016,18.22594]
[1780377239688,39.48,70675.64,0.0,0.71673,0.00016,18.21313]
[1780377241703,39.48,70678.87,0.0,0.71724,0.00016,18.19828]
[1780377241926,39.48,70678.87,0.0,0.71724,0.00016,18.19828]
[1780377241970,39.48,70678.87,0.0,0.71724,0.00016,18.19828]
[1780377242710,39.48,70688.8,0.0,0.71882,0.00016,18.15179]
[1780377243717,39.48,70700.98,0.0,0.72074,0.00016,18.09445]
[1780377244725,39.48,70707.61,0.0,0.72179,0.00016,18.06308]
[1780377245732,39.48,70711.3,0.0,0.72237,0.00016,18.04561]
[1780377246739,39.48,70717.22,0.0,0.7233,0.00016,18.0175]
[1780377247746,39.48,70720.75,0.0,0.72386,0.00016,18.00069]
[1780377249760,39.48,70728.52,0.0,0.72507,0.00016,17.9636]
[1780377254795,39.49,70728.62,0.0,0.72508,0.00016,17.96359]
[1780377255802,39.49,70726.76,0.0,0.72478,0.00016,17.97261]
[1780377257816,39.49,70724.62,0.0,0.72444,0.00016,17.98302]
[1780377259830,39.49,70721.15,0.0,0.72389,0.00016,17.99975]
[1780377260837,39.49,70726.13,0.0,0.72467,0.00016,17.97598]
[1780377262851,39.49,70727.98,0.0,0.72496,0.00016,17.96727]
[1780377266879,39.49,70722.84,0.0,0.72414,0.00016,17.99224]
[1780377267887,39.49,70715.89,0.0,0.72304,0.00016,18.02547]
[1780377270908,39.49,70712.13,0.0,0.72245,0.00016,18.04344]
[1780377272011,39.49,70712.13,0.0,0.72245,0.00016,18.04344]
[1780377272224,39.49,70712.13,0.0,0.72245,0.00016,18.04344]
[1780377272281,39.49,70712.11,0.0,0.72248,0.00016,18.0396]
[1780377272922,39.49,70707.69,0.0,0.72178,0.00016,18.06059]
[1780377273929,39.49,70705.33,0.0,0.7214,0.00016,18.07182]
[1780377276469,39.49,70704.49,0.0,0.72127,0.00016,18.07583]
[1780377276545,39.49,70704.0,0.0,0.72119,0.00016,18.0782]
[1780377276950,39.49,70707.59,0.0,0.72176,0.00016,18.06119]
[1780377278964,39.5,70710.27,0.0,0.72218,0.00016,18.04856]
[1780377279972,39.5,70711.65,0.0,0.72239,0.00016,18.04206]
[1780377281985,39.5,70713.4,0.0,0.72267,0.00016,18.03387]
[1780377283612,39.5,70713.4,0.0,0.72267,0.00016,18.03387]
[1780377283718,39.5,70713.4,0.0,0.72267,0.00016,18.03387]
[1780377283713,39.5,70712.76,0.0,0.72256,0.00016,18.03704]
[1780377283999,39.5,70710.18,0.0,0.72215,0.00016,18.0493]
[1780377285563,39.5,70710.18,0.0,0.72215,0.00016,18.0493]
[1780377285720,39.5,70710.18,0.0,0.72215,0.00016,18.0493]
[1780377285769,39.5,70708.77,0.0,0.72193,0.00016,18.05597]
[1780377287020,39.5,70706.34,0.0,0.72155,0.00016,18.06753]
[1780377292567,39.5,70708.01,0.0,0.72181,0.00016,18.05974]
[1780377292723,39.5,70708.01,0.0,0.72181,0.00016,18.05974]
[1780377292740,39.5,70707.67,0.0,0.72175,0.00016,18.06142]
[1780377293068,39.5,70709.77,0.0,0.72208,0.00016,18.05146]
[1780377294078,39.5,70705.76,0.0,0.72145,0.00016,18.07051]
[1780377295251,39.5,70703.18,0.0,0.72104,0.00016,18.08274]
[1780377296472,39.5,70703.18,0.0,0.72104,0.00016,18.08274]
[1780377296570,39.5,70703.0,0.0,0.72101,0.00016,18.0836]
[1780377298468,39.5,70703.28,0.0,0.72106,0.00016,18.08228]
[1780377300029,39.5,70702.39,0.0,0.72091,0.00016,18.0865]
[1780377300220,39.5,70702.39,0.0,0.72091,0.00016,18.0865]
[1780377300235,39.5,70702.36,0.0,0.72091,0.00016,18.08665]
[1780377302469,39.5,70701.42,0.0,0.72076,0.00016,18.09109]
[1780377304145,39.5,70705.61,0.0,0.72142,0.00016,18.07126]
[1780377306159,39.5,70689.03,0.0,0.7188,0.00016,18.14941]
[1780377307165,39.5,70684.98,0.0,0.71816,0.00016,18.16831]
[1780377309804,39.5,70687.18,0.0,0.71851,0.00016,18.15793]
[1780377309892,39.5,70687.7,0.0,0.71859,0.00016,18.15542]
[1780377309973,39.5,70687.7,0.0,0.71859,0.00016,18.15542]
[1780377310488,39.5,70687.7,0.0,0.71859,0.00016,18.15542]
[1780377310721,39.5,70687.7,0.0,0.71859,0.00016,18.15542]
[1780377310815,39.5,70687.01,0.0,0.71849,0.00016,18.1585]
[1780377316229,39.5,70682.79,0.0,0.71783,0.00016,18.17802]
[1780377317236,39.49,70674.57,0.0,0.71652,0.00016,18.21627]
[1780377318242,39.49,70668.57,0.0,0.71556,0.00016,18.24419]
[1780377319346,39.49,70668.57,0.0,0.71556,0.00016,18.24419]
[1780377319393,39.49,70668.57,0.0,0.71556,0.00016,18.24419]
[1780377319470,39.49,70668.57,0.0,0.71556,0.00016,18.24419]
[1780377319570,39.5,70670.12,0.0,0.71581,0.00016,18.23704]
[1780377321158,39.5,70672.94,0.0,0.71626,0.00016,18.22394]
[1780377321220,39.5,70672.94,0.0,0.71626,0.00016,18.22394]
[1780377326300,39.5,70678.88,0.0,0.7172,0.00016,18.19648]
[1780377327307,39.5,70682.73,0.0,0.71781,0.00016,18.17838]
[1780377329082,39.49,70682.93,0.0,0.71785,0.00016,18.17734]
[1780377329220,39.49,70682.93,0.0,0.71785,0.00016,18.17734]
[1780377329321,39.49,70683.09,0.0,0.71788,0.00016,18.1765]
[1780377334356,39.49,70684.04,0.0,0.71807,0.00016,18.16769]
[1780377336010,39.49,70684.14,0.0,0.71809,0.00016,18.16714]
[1780377336026,39.49,70684.14,0.0,0.71809,0.00016,18.16714]
[1780377336221,39.49,70684.14,0.0,0.71809,0.00016,18.16714]
[1780377336371,39.49,70684.27,0.0,0.71811,0.00016,18.16645]
[1780377341405,39.49,70682.83,0.0,0.7179,0.00016,18.17277]
[1780377343420,39.49,70682.23,0.0,0.71781,0.00016,18.17549]
[1780377343466,39.49,70682.23,0.0,0.71781,0.00016,18.17549]
[1780377343472,39.49,70682.23,0.0,0.71781,0.00016,18.17549]
[1780377343721,39.49,70682.23,0.0,0.71781,0.00016,18.17549]
[1780377343820,39.49,70679.28,0.0,0.71734,0.00016,18.18909]
[1780377344546,39.49,70679.28,0.0,0.71734,0.00016,18.18909]
[1780377344718,39.49,70679.28,0.0,0.71734,0.00016,18.18909]
[1780377350468,39.48,70690.27,0.0,0.71911,0.00016,18.13698]
[1780377351757,39.48,70690.27,0.0,0.71911,0.00016,18.13698]
[1780377351821,39.48,70693.61,0.0,0.71964,0.00016,18.12122]
[1780377351972,39.48,70693.61,0.0,0.71964,0.00016,18.12122]
[1780377352070,39.48,70693.61,0.0,0.71964,0.00016,18.12122]
[1780377352220,39.48,70693.61,0.0,0.71964,0.00016,18.12122]
[1780377352482,39.48,70693.4,0.0,0.71961,0.00016,18.12217]
[1780377355562,39.48,70692.2,0.0,0.71942,0.00016,18.12773]
[1780377355721,39.48,70692.2,0.0,0.71942,0.00016,18.12773]
[1780377356478,39.48,70691.89,0.0,0.71938,0.00016,18.12915]
[1780377356488,39.48,70691.89,0.0,0.71938,0.00016,18.12915]
[1780377356719,39.48,70691.89,0.0,0.71938,0.00016,18.12915]
[1780377356814,39.48,70692.24,0.0,0.71943,0.00016,18.12746]
[1780377359531,39.48,70687.64,0.0,0.71871,0.00016,18.14893]
[1780377361545,39.48,70677.45,0.0,0.71709,0.00016,18.19645]
[1780377362751,39.48,70677.45,0.0,0.71709,0.00016,18.19645]
[1780377362821,39.48,70674.1,0.0,0.71656,0.00016,18.21195]
[1780377362958,39.48,70674.1,0.0,0.71656,0.00016,18.21195]
[1780377362972,39.48,70674.1,0.0,0.71656,0.00016,18.21195]
[1780377363559,39.48,70674.56,0.0,0.71664,0.00016,18.20968]
[1780377366580,39.48,70661.9,0.0,0.71461,0.00016,18.26855]
[1780377367587,39.48,70654.23,0.0,0.71338,0.00016,18.30399]
[1780377370169,39.48,70652.23,0.0,0.71305,0.00016,18.31328]
[1780377370222,39.48,70652.23,0.0,0.71305,0.00016,18.31328]
[1780377370387,39.48,70652.23,0.0,0.71305,0.00016,18.31328]
[1780377370481,39.48,70652.23,0.0,0.71305,0.00016,18.31328]
[1780377370608,39.48,70653.06,0.0,0.71319,0.00016,18.30951]
[1780377374636,39.48,70648.13,0.0,0.71239,0.00016,18.33234]
[1780377375913,39.48,70648.41,0.0,0.71243,0.00016,18.33109]
[1780377375970,39.48,70648.41,0.0,0.71243,0.00016,18.33109]
[1780377376197,39.48,70648.41,0.0,0.71243,0.00016,18.33109]
[1780377376224,39.48,70648.41,0.0,0.71243,0.00016,18.33109]
[1780377376649,39.48,70647.46,0.0,0.71228,0.00016,18.33547]
[1780377379671,39.48,70640.86,0.0,0.71121,0.00016,18.3657]
[1780377380929,39.48,70640.77,0.0,0.7112,0.00016,18.3661]
[1780377380976,39.48,70640.77,0.0,0.7112,0.00016,18.3661]
[1780377381732,39.48,70640.77,0.0,0.7112,0.00016,18.3661]
[1780377381819,39.48,70642.31,0.0,0.71145,0.00016,18.35908]
[1780377381973,39.48,70642.31,0.0,0.71145,0.00016,18.35908]
[1780377382692,39.48,70644.25,0.0,0.71176,0.00016,18.35023]
[1780377383660,39.48,70644.25,0.0,0.71176,0.00016,18.35023]
[1780377383736,39.48,70644.25,0.0,0.71176,0.00016,18.35023]
[1780377386786,39.48,70648.02,0.0,0.71236,0.00016,18.33306]
[1780377386970,39.48,70647.35,0.0,0.71225,0.00016,18.33616]
[1780377389905,39.48,70647.76,0.0,0.71232,0.00016,18.33435]
[1780377389741,39.48,70651.5,0.0,0.71292,0.00016,18.31724]
[1780377389971,39.48,70651.5,0.0,0.71292,0.00016,18.31724]
[1780377390107,39.48,70651.5,0.0,0.71292,0.00016,18.31724]
[1780377390224,39.48,70651.5,0.0,0.71292,0.00016,18.31724]
[1780377390748,39.48,70654.04,0.0,0.71332,0.00016,18.30563]
[1780377391755,39.48,70650.8,0.0,0.71283,0.00016,18.31667]
[1780377392761,39.48,70646.34,0.0,0.71211,0.00016,18.33715]
[1780377393153,39.48,70646.34,0.0,0.71211,0.00016,18.33715]
[1780377393223,39.48,70646.34,0.0,0.71211,0.00016,18.33715]
[1780377394776,39.48,70635.96,0.0,0.71044,0.00016,18.38455]
[1780377396385,39.48,70633.32,0.0,0.71001,0.00016,18.39652]
[1780377396469,39.48,70633.32,0.0,0.71001,0.00016,18.39652]
[1780377396792,39.48,70633.32,0.0,0.71001,0.00016,18.39652]
[1780377396799,39.48,70632.96,0.0,0.70996,0.00016,18.39813]
[1780377396973,39.48,70632.96,0.0,0.70996,0.00016,18.39813]
[1780377402831,39.48,70633.9,0.0,0.71011,0.00016,18.39371]
[1780377403647,39.48,70633.9,0.0,0.71011,0.00016,18.39371]
[1780377403724,39.48,70633.9,0.0,0.71011,0.00016,18.39371]
[1780377403839,39.48,70633.33,0.0,0.71002,0.00016,18.39628]
[1780377404079,39.48,70633.33,0.0,0.71002,0.00016,18.39628]
[1780377404225,39.48,70633.33,0.0,0.71002,0.00016,18.39628]
[1780377408696,39.48,70634.45,0.0,0.7102,0.00016,18.39112]
[1780377408722,39.48,70634.45,0.0,0.7102,0.00016,18.39112]
[1780377409896,39.48,70633.9,0.0,0.71012,0.00016,18.3936]
[1780377409972,39.48,70632.79,0.0,0.70994,0.00016,18.39862]
[1780377410306,39.48,70632.79,0.0,0.70994,0.00016,18.39862]
[1780377410473,39.48,70632.79,0.0,0.70994,0.00016,18.39862]
[1780377410888,39.48,70633.7,0.0,0.71009,0.00016,18.39446]
[1780377411906,39.48,70633.7,0.0,0.71009,0.00016,18.39446]
[1780377411970,39.48,70634.0,0.0,0.71013,0.00016,18.39308]
[1780377412924,39.48,70630.41,0.0,0.70956,0.00016,18.40934]
[1780377414634,39.48,70630.48,0.0,0.70957,0.00016,18.40899]
[1780377414723,39.48,70630.48,0.0,0.70957,0.00016,18.40899]
[1780377414909,39.48,70630.48,0.0,0.70957,0.00016,18.40899]
[1780377414730,39.48,70630.48,0.0,0.70957,0.00016,18.40896]
[1780377414972,39.48,70630.48,0.0,0.70957,0.00016,18.40896]
[1780377415094,39.48,70630.48,0.0,0.70957,0.00016,18.40896]
[1780377415222,39.48,70630.48,0.0,0.70957,0.00016,18.40896]
[1780377416684,39.48,70629.0,0.0,0.70933,0.00016,18.41566]
[1780377416720,39.48,70629.0,0.0,0.70933,0.00016,18.41566]
[1780377421661,39.48,70628.31,0.0,0.70923,0.00016,18.41858]
[1780377421719,39.48,70628.31,0.0,0.70923,0.00016,18.41858]
[1780377421755,39.48,70625.09,0.0,0.70871,0.00016,18.43302]
[1780377422054,39.48,70625.09,0.0,0.70871,0.00016,18.43302]
[1780377422224,39.48,70625.09,0.0,0.70871,0.00016,18.43302]
[1780377424272,39.48,70626.45,0.0,0.70893,0.00016,18.42682]
[1780377424536,39.48,70626.45,0.0,0.70893,0.00016,18.42682]
[1780377425021,39.48,70617.59,0.0,0.7075,0.00016,18.46663]
[1780377426256,39.48,70617.59,0.0,0.7075,0.00016,18.46663]
[1780377426469,39.48,70617.59,0.0,0.7075,0.00016,18.46663]
[1780377426542,39.48,70621.95,0.0,0.70821,0.00016,18.44685]
[1780377427133,39.48,70621.95,0.0,0.70821,0.00016,18.44685]
[1780377427224,39.48,70621.95,0.0,0.70821,0.00016,18.44685]
[1780377427685,39.48,70621.95,0.0,0.70821,0.00016,18.44685]
[1780377427718,39.48,70621.95,0.0,0.70821,0.00016,18.44685]
[1780377432390,39.47,70620.6,0.0,0.708,0.00016,18.45262]
[1780377432471,39.47,70620.6,0.0,0.708,0.00016,18.45262]
[1780377432492,39.47,70617.78,0.0,0.70755,0.00016,18.46522]
[1780377433476,39.47,70617.78,0.0,0.70755,0.00016,18.46522]
[1780377433722,39.47,70617.78,0.0,0.70755,0.00016,18.46522]
[1780377436496,39.47,70614.22,0.0,0.70698,0.00016,18.48089]
[1780377436720,39.47,70614.22,0.0,0.70698,0.00016,18.48089]
[1780377436746,39.47,70609.24,0.0,0.70618,0.00016,18.50294]
[1780377442141,39.46,70612.12,0.0,0.70667,0.00016,18.48942]
[1780377444155,39.46,70615.66,0.0,0.70726,0.00016,18.4733]
[1780377444998,39.46,70615.66,0.0,0.70726,0.00016,18.4733]
[1780377445219,39.46,70615.66,0.0,0.70726,0.00016,18.4733]
[1780377445903,39.46,70615.66,0.0,0.70726,0.00016,18.4733]
[1780377445953,39.46,70618.65,0.0,0.70775,0.00016,18.45966]
[1780377445975,39.46,70618.65,0.0,0.70775,0.00016,18.45966]
[1780377450446,39.46,70618.8,0.0,0.70778,0.00016,18.4587]
[1780377450475,39.46,70618.8,0.0,0.70778,0.00016,18.4587]
[1780377453679,39.46,70616.86,0.0,0.70751,0.00016,18.46323]
[1780377453719,39.46,70616.86,0.0,0.70751,0.00016,18.46323]
[1780377453895,39.45,70616.87,0.0,0.70752,0.00016,18.46299]
[1780377454157,39.45,70616.87,0.0,0.70752,0.00016,18.46299]
[1780377454224,39.45,70616.87,0.0,0.70752,0.00016,18.46299]
[1780377459260,39.45,70619.95,0.0,0.70803,0.00016,18.44866]
[1780377460604,39.45,70619.95,0.0,0.70803,0.00016,18.44866]
[1780377460718,39.45,70619.95,0.0,0.70803,0.00016,18.44866]
[1780377460787,39.45,70619.48,0.0,0.70796,0.00016,18.4506]
[1780377461734,39.45,70619.48,0.0,0.70796,0.00016,18.4506]
[1780377461974,39.45,70619.48,0.0,0.70796,0.00016,18.4506]
[1780377466324,39.45,70617.22,0.0,0.70761,0.00016,18.46037]
[1780377466473,39.45,70617.22,0.0,0.70761,0.00016,18.46037]
[1780377466527,39.45,70622.35,0.0,0.70844,0.00016,18.43715]
[1780377469335,39.44,70625.4,0.0,0.70894,0.00016,18.42316]
[1780377470951,39.44,70631.1,0.0,0.70987,0.00016,18.39723]
[1780377471269,39.44,70631.1,0.0,0.70987,0.00016,18.39723]
[1780377471479,39.44,70631.1,0.0,0.70987,0.00016,18.39723]
[1780377472471,39.44,70632.87,0.0,0.71015,0.00016,18.3892]
[1780377472572,39.44,70633.01,0.0,0.71018,0.00016,18.38851]
[1780377477983,39.44,70634.72,0.0,0.71046,0.00016,18.38067]
[1780377478203,39.44,70635.52,0.0,0.71059,0.00016,18.37701]
[1780377483235,39.44,70637.19,0.0,0.71086,0.00016,18.36937]
[1780377483476,39.44,70637.19,0.0,0.71086,0.00016,18.36937]
[1780377483638,39.44,70637.19,0.0,0.71086,0.00016,18.36937]
[1780377483724,39.44,70637.19,0.0,0.71086,0.00016,18.36937]
[1780377483738,39.44,70639.54,0.0,0.71124,0.00016,18.35865]
[1780377485447,39.44,70643.65,0.0,0.7119,0.00016,18.33989]
[1780377489970,39.44,70644.76,0.0,0.71207,0.00016,18.3349]
[1780377490221,39.44,70643.99,0.0,0.71195,0.00016,18.33851]
[1780377493155,39.44,70637.77,0.0,0.71094,0.00016,18.36699]
[1780377494570,39.44,70635.78,0.0,0.71062,0.00016,18.37607]
[1780377494718,39.44,70635.78,0.0,0.71062,0.00016,18.37607]
[1780377495451,39.44,70637.17,0.0,0.71084,0.00016,18.36975]
[1780377495468,39.44,70637.17,0.0,0.71084,0.00016,18.36975]
[1780377495521,39.44,70638.33,0.0,0.71103,0.00016,18.36446]
[1780377500555,39.45,70642.06,0.0,0.71163,0.00016,18.34752]
[1780377502268,39.45,70644.12,0.0,0.71196,0.00016,18.33813]
[1780377502471,39.45,70644.12,0.0,0.71196,0.00016,18.33813]
[1780377502568,39.45,70651.02,0.0,0.71307,0.00016,18.30651]
[1780377504583,39.45,70653.99,0.0,0.71354,0.00016,18.29306]
[1780377509618,39.45,70640.62,0.0,0.71137,0.00016,18.35481]
[1780377510323,39.45,70640.62,0.0,0.71137,0.00016,18.35481]
[1780377510470,39.45,70640.62,0.0,0.71137,0.00016,18.35481]
[1780377510625,39.45,70638.22,0.0,0.71099,0.00016,18.36578]
[1780377513223,39.45,70637.49,0.0,0.7109,0.00016,18.36524]
[1780377513469,39.45,70637.49,0.0,0.7109,0.00016,18.36524]
[1780377513647,39.45,70637.27,0.0,0.71086,0.00016,18.36625]
[1780377517122,39.45,70638.85,0.0,0.71111,0.00016,18.35909]
[1780377517220,39.45,70638.85,0.0,0.71111,0.00016,18.35909]
[1780377520413,39.45,70642.01,0.0,0.71162,0.00016,18.34471]
[1780377520472,39.45,70642.01,0.0,0.71162,0.00016,18.34471]
[1780377520676,39.45,70642.01,0.0,0.71162,0.00016,18.34471]
[1780377520720,39.45,70642.01,0.0,0.71162,0.00016,18.34471]
[1780377520777,39.45,70649.37,0.0,0.7128,0.00016,18.31103]
[1780377525731,39.45,70656.23,0.0,0.71389,0.00016,18.27984]
[1780377526169,39.45,70656.23,0.0,0.71389,0.00016,18.27984]
[1780377526220,39.45,70656.23,0.0,0.71389,0.00016,18.27984]
[1780377528752,39.46,70662.03,0.0,0.71481,0.00016,18.25337]
[1780377532897,39.46,70662.19,0.0,0.71483,0.00016,18.25276]
[1780377532971,39.46,70662.19,0.0,0.71483,0.00016,18.25276]
[1780377533053,39.46,70662.23,0.0,0.71483,0.00016,18.25296]
[1780377533207,39.46,70662.23,0.0,0.71483,0.00016,18.25296]
[1780377533223,39.46,70662.23,0.0,0.71483,0.00016,18.25296]
[1780377533787,39.46,70662.54,0.0,0.71487,0.00016,18.25165]
[1780377540858,39.47,70659.28,0.0,0.71432,0.00016,18.26759]
[1780377541387,39.47,70659.28,0.0,0.71432,0.00016,18.26759]
[1780377541469,39.47,70659.28,0.0,0.71432,0.00016,18.26759]
[1780377541854,39.47,70645.24,0.0,0.71206,0.00016,18.33223]
[1780377542861,39.47,70643.44,0.0,0.71177,0.00016,18.3405]
[1780377545882,39.47,70641.35,0.0,0.71143,0.00016,18.35015]
[1780377546213,39.47,70641.35,0.0,0.71143,0.00016,18.35015]
[1780377546889,39.47,70636.74,0.0,0.71069,0.00016,18.37118]
[1780377547896,39.47,70633.27,0.0,0.71013,0.00016,18.38696]
[1780377549202,39.47,70633.37,0.0,0.71015,0.00016,18.38648]
[1780377549218,39.47,70633.37,0.0,0.71015,0.00016,18.38648]
[1780377549910,39.47,70632.05,0.0,0.70994,0.00016,18.39246]
[1780377554945,39.47,70631.38,0.0,0.70983,0.00016,18.39539]
[1780377556958,39.47,70629.18,0.0,0.70948,0.00016,18.40531]
[1780377561994,39.47,70629.39,0.0,0.70952,0.00016,18.40418]
[1780377567030,39.47,70627.71,0.0,0.70925,0.00016,18.41161]
[1780377569044,39.46,70625.45,0.0,0.70889,0.00016,18.42174]
[1780377574079,39.46,70624.19,0.0,0.70872,0.00016,18.42325]
[1780377575086,39.46,70632.3,0.0,0.71004,0.00016,18.38647]
[1780377576093,39.46,70639.41,0.0,0.71118,0.00016,18.35409]
[1780377581128,39.46,70638.93,0.0,0.71111,0.00016,18.35635]
[1780377582135,39.46,70636.26,0.0,0.71067,0.00016,18.36853]
[1780377587170,39.46,70635.95,0.0,0.71062,0.00016,18.36993]
[1780377592205,39.46,70633.92,0.0,0.7103,0.00016,18.37915]
[1780377595226,39.46,70631.24,0.0,0.70987,0.00016,18.39129]
[1780377596233,39.46,70627.18,0.0,0.70921,0.00016,18.40967]
[1780377598247,39.46,70625.21,0.0,0.70889,0.00016,18.41849]
[1780377603282,39.46,70625.52,0.0,0.70895,0.00016,18.41683]
[1780377604289,39.46,70629.64,0.0,0.70962,0.00016,18.39813]
[1780377607310,39.46,70632.28,0.0,0.71005,0.00016,18.38607]
[1780377612345,39.46,70633.95,0.0,0.71032,0.00016,18.37842]
[1780377615367,39.46,70630.66,0.0,0.70979,0.00016,18.39334]
[1780377616373,39.46,70626.71,0.0,0.70915,0.00016,18.41121]
[1780377617380,39.46,70621.39,0.0,0.70829,0.00016,18.43521]
[1780377621130,39.46,70618.9,0.0,0.7079,0.00016,18.44617]
[1780377626443,39.45,70614.28,0.0,0.70716,0.00016,18.46655]
[1780377627502,39.45,70614.28,0.0,0.70716,0.00016,18.46655]
[1780377628396,39.45,70613.04,0.0,0.70697,0.00016,18.47193]
[1780377628473,39.45,70613.04,0.0,0.70697,0.00016,18.47193]
[1780377628530,39.45,70614.95,0.0,0.70728,0.00016,18.46335]
[1780377629678,39.45,70614.95,0.0,0.70728,0.00016,18.46335]
[1780377629723,39.45,70614.95,0.0,0.70728,0.00016,18.46335]
[1780377630472,39.45,70623.1,0.0,0.70861,0.00016,18.42648]
[1780377631826,39.45,70623.1,0.0,0.70861,0.00016,18.42648]
[1780377631865,39.45,70623.1,0.0,0.70861,0.00016,18.42648]
[1780377631970,39.45,70623.1,0.0,0.70861,0.00016,18.42648]
[1780377632071,39.45,70627.8,0.0,0.7094,0.00016,18.40124]
[1780377636864,39.45,70628.59,0.0,0.70953,0.00016,18.39759]
[1780377636972,39.45,70628.59,0.0,0.70953,0.00016,18.39759]
[1780377637042,39.45,70628.59,0.0,0.70953,0.00016,18.39759]
[1780377637066,39.45,70628.15,0.0,0.70946,0.00016,18.39952]
[1780377637219,39.45,70628.15,0.0,0.70946,0.00016,18.39952]
[1780377638841,39.45,70627.56,0.0,0.70936,0.00016,18.40219]
[1780377638971,39.45,70627.56,0.0,0.70936,0.00016,18.40219]
[1780377644020,39.45,70627.87,0.0,0.70942,0.00016,18.40063]
[1780377644221,39.45,70626.89,0.0,0.70926,0.00016,18.405]
[1780377644827,39.45,70626.89,0.0,0.70926,0.00016,18.405]
[1780377644969,39.45,70626.89,0.0,0.70926,0.00016,18.405]
[1780377645071,39.45,70627.87,0.0,0.70942,0.00016,18.40052]
[1780377650612,39.44,70629.05,0.0,0.70962,0.00016,18.395]
[1780377654942,39.44,70629.81,0.0,0.70975,0.00016,18.39146]
[1780377654971,39.44,70629.81,0.0,0.70975,0.00016,18.39146]
[1780377658995,39.44,70630.82,0.0,0.70991,0.00016,18.38676]
[1780377659047,39.44,70635.64,0.0,0.71069,0.00016,18.36478]
[1780377659219,39.44,70635.64,0.0,0.71069,0.00016,18.36478]
[1780377659289,39.44,70635.64,0.0,0.71069,0.00016,18.36478]
[1780377659468,39.44,70635.64,0.0,0.71069,0.00016,18.36478]
[1780377659676,39.44,70636.7,0.0,0.71086,0.00016,18.35995]
[1780377661690,39.44,70643.41,0.0,0.71195,0.00016,18.3293]
[1780377662697,39.44,70649.96,0.0,0.713,0.00016,18.29926]
[1780377663641,39.44,70649.96,0.0,0.713,0.00016,18.29926]
[1780377663722,39.44,70649.96,0.0,0.713,0.00016,18.29926]
[1780377664711,39.44,70641.5,0.0,0.71163,0.00016,18.33814]
[1780377665720,39.44,70636.95,0.0,0.7109,0.00016,18.35898]
[1780377666953,39.44,70636.95,0.0,0.7109,0.00016,18.35898]
[1780377666975,39.44,70636.95,0.0,0.7109,0.00016,18.35898]
[1780377667054,39.44,70633.08,0.0,0.71027,0.00016,18.37663]
[1780377667702,39.44,70633.08,0.0,0.71027,0.00016,18.37663]
[1780377667719,39.44,70633.08,0.0,0.71027,0.00016,18.37663]
[1780377667734,39.44,70633.31,0.0,0.71031,0.00016,18.37558]
[1780377669744,39.44,70632.6,0.0,0.7102,0.00016,18.3788]
[1780377669969,39.44,70632.6,0.0,0.7102,0.00016,18.3788]
[1780377672899,39.44,70631.26,0.0,0.70998,0.00016,18.38486]
[1780377672977,39.44,70631.26,0.0,0.70998,0.00016,18.38486]
[1780377676102,39.44,70629.0,0.0,0.70962,0.00016,18.39502]
[1780377676145,39.44,70629.0,0.0,0.70962,0.00016,18.39502]
[1780377676200,39.44,70628.51,0.0,0.70954,0.00016,18.39721]
[1780377676220,39.44,70628.51,0.0,0.70954,0.00016,18.39721]
[1780377680827,39.44,70639.95,0.0,0.71139,0.00016,18.34501]
[1780377681882,39.44,70639.95,0.0,0.71139,0.00016,18.34501]
[1780377681946,39.44,70639.95,0.0,0.71139,0.00016,18.34501]
[1780377681982,39.44,70639.95,0.0,0.71139,0.00016,18.34501]
[1780377682041,39.44,70639.95,0.0,0.71139,0.00016,18.34501]
[1780377682043,39.44,70649.82,0.0,0.71298,0.00016,18.29977]
[1780377682841,39.44,70649.74,0.0,0.71297,0.00016,18.3002]
[1780377683967,39.44,70649.74,0.0,0.71297,0.00016,18.3002]
[1780377684218,39.44,70649.74,0.0,0.71297,0.00016,18.3002]
[1780377689389,39.45,70651.39,0.0,0.71322,0.00016,18.29301]
[1780377689475,39.45,70651.39,0.0,0.71322,0.00016,18.29301]
[1780377689499,39.45,70651.39,0.0,0.71322,0.00016,18.29301]
[1780377689718,39.45,70651.39,0.0,0.71322,0.00016,18.29301]
[1780377689890,39.45,70652.54,0.0,0.7134,0.00016,18.28779]
[1780377690897,39.45,70657.43,0.0,0.71418,0.00016,18.26533]
[1780377692980,39.45,70660.26,0.0,0.71466,0.00016,18.24844]
[1780377693219,39.45,70660.26,0.0,0.71466,0.00016,18.24844]
[1780377698953,39.45,70659.04,0.0,0.71444,0.00016,18.25489]
[1780377706002,39.46,70659.06,0.0,0.71442,0.00016,18.2556]
[1780377711040,39.46,70659.26,0.0,0.71443,0.00016,18.25525]
[1780377712950,39.46,70659.36,0.0,0.71444,0.00016,18.25491]
[1780377712975,39.46,70659.36,0.0,0.71444,0.00016,18.25491]
[1780377713047,39.46,70659.36,0.0,0.71444,0.00016,18.25491]
[1780377713219,39.46,70659.36,0.0,0.71444,0.00016,18.25491]
[1780377713149,39.46,70659.36,0.0,0.71444,0.00016,18.25502]
[1780377713259,39.46,70659.36,0.0,0.71444,0.00016,18.25502]
[1780377713468,39.46,70659.36,0.0,0.71444,0.00016,18.25502]
[1780377714878,39.46,70661.04,0.0,0.71471,0.00016,18.24737]
[1780377714970,39.46,70661.04,0.0,0.71471,0.00016,18.24737]
[1780377716180,39.47,70661.55,0.0,0.71478,0.00016,18.24514]
[1780377716221,39.47,70661.55,0.0,0.71478,0.00016,18.24514]
[1780377716299,39.47,70660.48,0.0,0.71461,0.00016,18.25021]
[1780377716469,39.47,70660.48,0.0,0.71461,0.00016,18.25021]
[1780377717133,39.47,70660.48,0.0,0.71461,0.00016,18.25021]
[1780377717218,39.47,70660.48,0.0,0.71461,0.00016,18.25021]
[1780377717235,39.47,70658.44,0.0,0.71428,0.00016,18.25976]
[1780377717985,39.47,70658.44,0.0,0.71428,0.00016,18.25976]
[1780377718220,39.47,70658.44,0.0,0.71428,0.00016,18.25976]
[1780377719667,39.47,70655.97,0.0,0.71387,0.00016,18.27136]
[1780377719724,39.47,70655.97,0.0,0.71387,0.00016,18.27136]
[1780377721128,39.47,70655.53,0.0,0.7138,0.00016,18.27348]
[1780377721220,39.47,70655.53,0.0,0.7138,0.00016,18.27348]
[1780377721184,39.47,70653.97,0.0,0.71355,0.00016,18.28076]
[1780377722402,39.47,70652.91,0.0,0.71337,0.00016,18.28572]
[1780377722470,39.47,70652.91,0.0,0.71337,0.00016,18.28572]
[1780377726721,39.47,70654.26,0.0,0.71358,0.00016,18.27986]
[1780377726732,39.47,70654.26,0.0,0.71358,0.00016,18.27986]
[1780377726972,39.47,70654.26,0.0,0.71358,0.00016,18.27986]
[1780377727153,39.47,70653.89,0.0,0.71352,0.00016,18.28165]
[1780377730722,39.48,70654.49,0.0,0.7136,0.00016,18.27915]
[1780377730972,39.48,70654.49,0.0,0.7136,0.00016,18.27915]
[1780377734545,39.48,70653.82,0.0,0.71348,0.00016,18.28258]
[1780377734718,39.48,70653.82,0.0,0.71348,0.00016,18.28258]
[1780377735209,39.48,70655.51,0.0,0.71375,0.00016,18.27489]
[1780377736269,39.48,70655.51,0.0,0.71375,0.00016,18.27489]
[1780377736468,39.48,70655.58,0.0,0.71376,0.00016,18.27466]
[1780377739049,39.48,70654.45,0.0,0.71357,0.00016,18.28005]
[1780377739219,39.48,70654.45,0.0,0.71357,0.00016,18.28005]
[1780377740559,39.48,70654.83,0.0,0.71363,0.00016,18.27847]
[1780377740655,39.48,70654.83,0.0,0.71363,0.00016,18.27847]
[1780377740719,39.48,70654.83,0.0,0.71363,0.00016,18.27847]
[1780377741251,39.48,70653.71,0.0,0.71345,0.00016,18.28371]
[1780377742258,39.48,70644.11,0.0,0.7119,0.00016,18.32781]
[1780377742748,39.48,70644.11,0.0,0.7119,0.00016,18.32781]
[1780377742975,39.48,70644.11,0.0,0.7119,0.00016,18.32781]
[1780377743054,39.48,70644.11,0.0,0.7119,0.00016,18.32781]
[1780377743219,39.48,70644.11,0.0,0.7119,0.00016,18.32781]
[1780377748300,39.48,70639.29,0.0,0.71112,0.00016,18.34995]
[1780377753513,39.49,70639.5,0.0,0.71118,0.00016,18.34514]
[1780377753551,39.49,70639.5,0.0,0.71118,0.00016,18.34514]
[1780377753721,39.49,70639.5,0.0,0.71118,0.00016,18.34514]
[1780377753784,39.49,70639.5,0.0,0.71118,0.00016,18.34516]
[1780377755901,39.49,70639.46,0.0,0.71117,0.00016,18.34535]
[1780377755977,39.49,70639.46,0.0,0.71117,0.00016,18.34535]
[1780377759502,39.49,70634.72,0.0,0.71041,0.00016,18.36693]
[1780377759508,39.49,70634.72,0.0,0.71041,0.00016,18.36693]
[1780377759720,39.49,70634.72,0.0,0.71041,0.00016,18.36693]
[1780377759771,39.49,70632.6,0.0,0.71007,0.00016,18.37655]
[1780377760384,39.49,70628.05,0.0,0.70933,0.00016,18.39715]
[1780377761846,39.49,70628.05,0.0,0.70933,0.00016,18.39715]
[1780377761891,39.49,70628.05,0.0,0.70933,0.00016,18.39715]
[1780377761976,39.49,70628.05,0.0,0.70933,0.00016,18.39715]
[1780377762046,39.48,70619.13,0.0,0.70789,0.00016,18.43728]
[1780377764068,39.48,70615.97,0.0,0.70738,0.00016,18.45148]
[1780377764219,39.48,70615.97,0.0,0.70738,0.00016,18.45148]
[1780377767433,39.48,70622.56,0.0,0.70847,0.00016,18.42135]
[1780377769126,39.48,70622.56,0.0,0.70847,0.00016,18.42135]
[1780377769175,39.48,70622.56,0.0,0.70847,0.00016,18.42135]
[1780377769223,39.48,70622.56,0.0,0.70847,0.00016,18.42135]
[1780377769309,39.48,70625.3,0.0,0.70891,0.00016,18.40888]
[1780377769468,39.48,70625.3,0.0,0.70891,0.00016,18.40888]
[1780377772190,39.48,70625.35,0.0,0.70892,0.00016,18.4086]
[1780377772225,39.48,70625.35,0.0,0.70892,0.00016,18.4086]
[1780377772650,39.48,70626.61,0.0,0.70913,0.00016,18.40282]
[1780377772721,39.48,70626.61,0.0,0.70913,0.00016,18.40282]
[1780377772802,39.48,70633.93,0.0,0.71031,0.00016,18.36964]
[1780377778510,39.48,70634.21,0.0,0.71036,0.00016,18.36832]
[1780377779754,39.48,70634.21,0.0,0.71036,0.00016,18.36832]
[1780377779971,39.48,70634.21,0.0,0.71036,0.00016,18.36832]
[1780377783353,39.48,70638.14,0.0,0.71099,0.00016,18.35043]
[1780377783442,39.48,70638.14,0.0,0.71099,0.00016,18.35043]
[1780377783475,39.48,70638.14,0.0,0.71099,0.00016,18.35043]
[1780377783545,39.48,70641.14,0.0,0.71148,0.00016,18.33676]
[1780377785278,39.48,70641.14,0.0,0.71148,0.00016,18.33676]
[1780377785468,39.48,70642.63,0.0,0.71172,0.00016,18.32998]
[1780377789573,39.48,70643.98,0.0,0.71193,0.00016,18.32397]
[1780377789617,39.48,70643.98,0.0,0.71193,0.00016,18.32397]
[1780377789727,39.48,70643.98,0.0,0.71193,0.00016,18.32397]
[1780377789786,39.48,70643.22,0.0,0.7118,0.00016,18.32748]
[1780377792126,39.48,70641.26,0.0,0.71149,0.00016,18.33648]
[1780377792165,39.48,70641.26,0.0,0.71149,0.00016,18.33648]
[1780377792223,39.48,70641.26,0.0,0.71149,0.00016,18.33648]
[1780377792314,39.48,70637.53,0.0,0.71088,0.00016,18.35353]
[1780377795144,39.48,70635.8,0.0,0.7106,0.00016,18.36141]
[1780377795153,39.48,70635.8,0.0,0.7106,0.00016,18.36141]
[1780377795228,39.48,70635.8,0.0,0.7106,0.00016,18.36141]
[1780377795246,39.48,70638.41,0.0,0.71102,0.00016,18.34955]
[1780377798653,39.48,70643.21,0.0,0.7118,0.00016,18.32773]
[1780377801985,39.48,70643.16,0.0,0.71178,0.00016,18.32804]
[1780377802030,39.48,70643.16,0.0,0.71178,0.00016,18.32804]
[1780377802223,39.48,70643.16,0.0,0.71178,0.00016,18.32804]
[1780377802283,39.48,70640.73,0.0,0.71139,0.00016,18.33922]
[1780377806870,39.48,70639.65,0.0,0.71122,0.00016,18.3442]
[1780377806926,39.48,70639.65,0.0,0.71122,0.00016,18.3442]
[1780377806973,39.48,70639.65,0.0,0.71122,0.00016,18.3442]
[1780377807071,39.48,70634.71,0.0,0.71042,0.00016,18.36674]
[1780377810861,39.48,70635.15,0.0,0.71049,0.00016,18.36475]
[1780377810969,39.48,70635.15,0.0,0.71049,0.00016,18.36475]
[1780377811071,39.48,70634.28,0.0,0.71038,0.00016,18.36481]
[1780377813147,39.48,70633.26,0.0,0.71021,0.00016,18.36944]
[1780377813219,39.48,70633.26,0.0,0.71021,0.00016,18.36944]
[1780377818797,39.48,70633.67,0.0,0.71028,0.00016,18.36754]
[1780377823832,39.48,70631.58,0.0,0.70994,0.00016,18.37697]
[1780377829874,39.48,70629.07,0.0,0.70954,0.00016,18.38822]
[1780377832744,39.48,70629.0,0.0,0.70953,0.00016,18.38848]
[1780377832839,39.48,70629.0,0.0,0.70953,0.00016,18.38848]
[1780377832974,39.48,70629.0,0.0,0.70953,0.00016,18.38848]
[1780377832998,39.48,70629.07,0.0,0.70955,0.00016,18.3881]
[1780377839023,39.48,70628.61,0.0,0.70947,0.00016,18.39012]
[1780377841482,39.48,70628.67,0.0,0.70949,0.00016,18.38968]
[1780377841677,39.48,70628.67,0.0,0.70949,0.00016,18.38968]
[1780377841721,39.48,70628.67,0.0,0.70949,0.00016,18.38968]
[1780377841958,39.48,70627.73,0.0,0.70934,0.00016,18.39387]
[1780377846993,39.48,70628.01,0.0,0.70939,0.00016,18.39243]
[1780377848037,39.48,70628.01,0.0,0.70939,0.00016,18.39243]
[1780377848168,39.48,70628.01,0.0,0.70939,0.00016,18.39243]
[1780377848224,39.48,70628.01,0.0,0.70939,0.00016,18.39243]
[1780377848266,39.48,70632.25,0.0,0.71008,0.00016,18.37317]
[1780377854048,39.48,70633.56,0.0,0.71029,0.00016,18.36714]
[1780377854222,39.48,70633.56,0.0,0.71029,0.00016,18.36714]
[1780377854320,39.48,70634.24,0.0,0.7104,0.00016,18.36404]
[1780377854622,39.48,70634.24,0.0,0.7104,0.00016,18.36404]
[1780377854718,39.48,70634.24,0.0,0.7104,0.00016,18.36404]
[1780377859829,39.48,70635.48,0.0,0.7106,0.00016,18.35841]
[1780377859927,39.48,70635.48,0.0,0.7106,0.00016,18.35841]
[1780377859978,39.48,70635.48,0.0,0.7106,0.00016,18.35841]
[1780377860087,39.48,70633.7,0.0,0.71031,0.00016,18.3665]
[1780377865123,39.48,70633.29,0.0,0.71025,0.00016,18.36832]
[1780377866187,39.48,70633.29,0.0,0.71025,0.00016,18.36832]
[1780377866224,39.48,70633.29,0.0,0.71025,0.00016,18.36832]
[1780377866503,39.48,70632.17,0.0,0.71007,0.00016,18.3734]
[1780377866725,39.48,70632.17,0.0,0.71007,0.00016,18.3734]
[1780377867137,39.48,70628.41,0.0,0.70946,0.00016,18.39044]
[1780377872172,39.47,70625.27,0.0,0.70899,0.00016,18.40054]
[1780377872457,39.47,70625.27,0.0,0.70899,0.00016,18.40054]
[1780377872473,39.47,70625.27,0.0,0.70899,0.00016,18.40054]
[1780377878214,39.47,70625.51,0.0,0.70904,0.00016,18.39922]
[1780377879379,39.47,70625.51,0.0,0.70904,0.00016,18.39922]
[1780377879469,39.47,70622.41,0.0,0.70854,0.00016,18.41318]
[1780377879709,39.47,70622.41,0.0,0.70854,0.00016,18.41318]
[1780377879722,39.47,70622.41,0.0,0.70854,0.00016,18.41318]
[1780377880228,39.47,70620.77,0.0,0.70827,0.00016,18.42052]
[1780377882242,39.47,70621.8,0.0,0.70844,0.00016,18.41576]
[1780377883249,39.47,70620.73,0.0,0.70827,0.00016,18.42053]
[1780377887115,39.47,70620.68,0.0,0.70827,0.00016,18.42057]
[1780377887220,39.47,70620.68,0.0,0.70827,0.00016,18.42057]
[1780377887277,39.47,70622.88,0.0,0.70863,0.00016,18.41059]
[1780377888284,39.47,70625.02,0.0,0.70898,0.00016,18.40087]
[1780377893319,39.47,70624.63,0.0,0.70892,0.00016,18.40243]
[1780377894725,39.47,70624.58,0.0,0.70891,0.00016,18.40262]
[1780377894971,39.47,70624.58,0.0,0.70891,0.00016,18.40262]
[1780377895113,39.47,70624.58,0.0,0.70891,0.00016,18.40262]
[1780377895220,39.47,70624.58,0.0,0.70891,0.00016,18.40262]
[1780377895333,39.47,70625.74,0.0,0.7091,0.00016,18.39733]
[1780377898513,39.47,70624.99,0.0,0.70899,0.00016,18.40059]
[1780377900368,39.46,70614.83,0.0,0.70734,0.00016,18.44628]
[1780377901376,39.46,70598.53,0.0,0.70469,0.00016,18.51901]
[1780377902383,39.46,70596.03,0.0,0.70429,0.00016,18.52995]
[1780377905404,39.46,70591.38,0.0,0.70355,0.00016,18.55007]
[1780377906411,39.46,70581.85,0.0,0.702,0.00016,18.59191]
[1780377907418,39.46,70575.52,0.0,0.70096,0.00016,18.61968]
[1780377908425,39.46,70568.89,0.0,0.69987,0.00016,18.64862]
[1780377909030,39.46,70568.89,0.0,0.69987,0.00016,18.64862]
[1780377910480,39.46,70566.09,0.0,0.69941,0.00016,18.66073]
[1780377910496,39.46,70566.09,0.0,0.69941,0.00016,18.66073]
[1780377911446,39.46,70563.92,0.0,0.69905,0.00016,18.67012]
[1780377912453,39.46,70560.83,0.0,0.69855,0.00016,18.68346]
[1780377913728,39.46,70560.83,0.0,0.69855,0.00016,18.68346]
[1780377914071,39.46,70561.08,0.0,0.69859,0.00016,18.68226]
[1780377914839,39.46,70561.08,0.0,0.69859,0.00016,18.68226]
[1780377914940,39.46,70564.75,0.0,0.6992,0.00016,18.66635]
[1780377915926,39.46,70564.75,0.0,0.6992,0.00016,18.66635]
[1780377915941,39.46,70563.24,0.0,0.69895,0.00016,18.67286]
[1780377916820,39.46,70563.24,0.0,0.69895,0.00016,18.67286]
[1780377916922,39.46,70563.14,0.0,0.69894,0.00016,18.67325]
[1780377917691,39.46,70563.14,0.0,0.69894,0.00016,18.67325]
[1780377917781,39.45,70564.01,0.0,0.69908,0.00016,18.66943]
[1780377918908,39.45,70564.01,0.0,0.69908,0.00016,18.66943]
[1780377918925,39.45,70565.63,0.0,0.69935,0.00016,18.66235]
[1780377920090,39.45,70565.63,0.0,0.69935,0.00016,18.66235]
[1780377920171,39.45,70561.79,0.0,0.69872,0.00016,18.67892]
[1780377920837,39.45,70561.79,0.0,0.69872,0.00016,18.67892]
[1780377920846,39.45,70561.57,0.0,0.69868,0.00016,18.67988]
[1780377922523,39.45,70555.63,0.0,0.69771,0.00016,18.70544]
[1780377923984,39.45,70555.63,0.0,0.69771,0.00016,18.70544]
[1780377924085,39.45,70552.85,0.0,0.69726,0.00017,18.71726]
[1780377924537,39.45,70549.71,0.0,0.69674,0.00017,18.73077]
[1780377926895,39.45,70549.71,0.0,0.69674,0.00017,18.73077]
[1780377926960,39.45,70549.1,0.0,0.69664,0.00017,18.73319]
[1780377927679,39.45,70549.1,0.0,0.69664,0.00017,18.73319]
[1780377927749,39.45,70539.05,0.0,0.69498,0.00017,18.7763]
[1780377928596,39.45,70539.05,0.0,0.69498,0.00017,18.7763]
[1780377928616,39.45,70533.35,0.0,0.69403,0.00017,18.80062]
[1780377929658,39.45,70533.35,0.0,0.69403,0.00017,18.80062]
[1780377929659,39.45,70531.46,0.0,0.69371,0.00017,18.80868]
[1780377931523,39.45,70533.46,0.0,0.69408,0.00017,18.79623]
[1780377932316,39.45,70539.58,0.0,0.6951,0.00017,18.77006]
[1780377933600,39.45,70547.6,0.0,0.69643,0.00017,18.73563]
[1780377934607,39.45,70550.92,0.0,0.69698,0.00017,18.72127]
[1780377939642,39.44,70549.69,0.0,0.69679,0.00017,18.7261]
[1780377942827,39.44,70549.55,0.0,0.69678,0.00017,18.72653]
[1780377943166,39.44,70549.55,0.0,0.69678,0.00017,18.72653]
[1780377943670,39.44,70553.69,0.0,0.69747,0.00017,18.70853]
[1780377948705,39.44,70549.86,0.0,0.69685,0.00017,18.72469]
[1780377952413,39.44,70548.03,0.0,0.69655,0.00017,18.73237]
[1780377952422,39.43,70547.72,0.0,0.69651,0.00017,18.73352]
[1780377956830,39.43,70548.79,0.0,0.69669,0.00017,18.72865]
[1780377956898,39.43,70548.28,0.0,0.69661,0.00017,18.73075]
[1780377958678,39.43,70548.03,0.0,0.69657,0.00017,18.73173]
[1780377958775,39.43,70545.33,0.0,0.69613,0.00017,18.74323]
[1780377959911,39.43,70545.33,0.0,0.69613,0.00017,18.74323]
[1780377959993,39.43,70541.58,0.0,0.69551,0.00017,18.75918]
[1780377960829,39.43,70541.58,0.0,0.69551,0.00017,18.75918]
[1780377962004,39.43,70542.95,0.0,0.69574,0.00017,18.75321]
[1780377962076,39.43,70542.29,0.0,0.69564,0.00017,18.75581]
[1780377962636,39.43,70542.29,0.0,0.69564,0.00017,18.75581]
[1780377962804,39.43,70541.88,0.0,0.69558,0.00017,18.75756]
[1780377964106,39.43,70541.88,0.0,0.69558,0.00017,18.75756]
[1780377964126,39.42,70540.73,0.0,0.69539,0.00017,18.76225]
[1780377964971,39.42,70540.73,0.0,0.69539,0.00017,18.76225]
[1780377965072,39.42,70540.49,0.0,0.69536,0.00017,18.76315]
[1780377966433,39.42,70540.49,0.0,0.69536,0.00017,18.76315]
[1780377966457,39.42,70540.43,0.0,0.69535,0.00017,18.76329]
[1780377966832,39.42,70536.2,0.0,0.69465,0.00017,18.78134]
[1780377967839,39.42,70531.19,0.0,0.69382,0.00017,18.80271]
[1780377968801,39.42,70531.19,0.0,0.69382,0.00017,18.80271]
[1780377968846,39.42,70533.17,0.0,0.69414,0.00017,18.79435]
[1780377973878,39.43,70535.1,0.0,0.69445,0.00017,18.7864]
[1780377974864,39.43,70534.41,0.0,0.69434,0.00017,18.7894]
[1780377975110,39.43,70534.41,0.0,0.69434,0.00017,18.7894]
[1780377975205,39.43,70534.41,0.0,0.69434,0.00017,18.7894]
[1780377975296,39.43,70533.1,0.0,0.69412,0.00017,18.79509]
[1780377975812,39.43,70533.1,0.0,0.69412,0.00017,18.79509]
[1780377975895,39.43,70527.4,0.0,0.69317,0.00017,18.81926]
[1780377977291,39.43,70527.4,0.0,0.69317,0.00017,18.81926]
[1780377977320,39.43,70523.01,0.0,0.69244,0.00017,18.83788]
[1780377977692,39.43,70523.01,0.0,0.69244,0.00017,18.83788]
[1780377977909,39.43,70522.74,0.0,0.69239,0.00017,18.83902]
[1780377978918,39.43,70520.04,0.0,0.69194,0.00017,18.85041]
[1780377979998,39.43,70520.04,0.0,0.69194,0.00017,18.85041]
[1780377980219,39.43,70520.04,0.0,0.69194,0.00017,18.85041]
[1780377980320,39.43,70519.9,0.0,0.69192,0.00017,18.85101]
[1780377981140,39.43,70519.9,0.0,0.69192,0.00017,18.85101]
[1780377981226,39.43,70518.99,0.0,0.69176,0.00017,18.85484]
[1780377982953,39.43,70518.15,0.0,0.69162,0.00017,18.85837]
[1780377983332,39.43,70518.49,0.0,0.69168,0.00017,18.85694]
[1780377984472,39.43,70518.49,0.0,0.69168,0.00017,18.85694]
[1780377984965,39.43,70513.82,0.0,0.6909,0.00017,18.87652]
[1780377985972,39.43,70509.89,0.0,0.69025,0.00017,18.89294]
[1780377987991,39.43,70512.21,0.0,0.69064,0.00017,18.88323]
[1780377988011,39.43,70514.45,0.0,0.69101,0.00017,18.87382]
[1780377989805,39.43,70511.93,0.0,0.69059,0.00017,18.88433]
[1780377990000,39.43,70512.27,0.0,0.69065,0.00017,18.88289]
[1780377990897,39.43,70512.27,0.0,0.69065,0.00017,18.88289]
[1780377991007,39.43,70509.85,0.0,0.69027,0.00017,18.88914]
[1780377993544,39.43,70507.61,0.0,0.6899,0.00017,18.89841]
[1780377994028,39.43,70507.17,0.0,0.68983,0.00017,18.9002]
[1780377996122,39.43,70507.46,0.0,0.68988,0.00017,18.89895]
[1780377996189,39.42,70508.59,0.0,0.69007,0.00017,18.89414]
[1780378001018,39.42,70505.97,0.0,0.68964,0.00017,18.90493]
[1780378001094,39.42,70503.76,0.0,0.68927,0.00017,18.91403]
[1780378003035,39.42,70504.62,0.0,0.68942,0.00017,18.91039]
[1780378003092,39.42,70503.27,0.0,0.6892,0.00017,18.91595]
[1780378005725,39.42,70501.49,0.0,0.6889,0.00017,18.92327]
[1780378006113,39.42,70508.2,0.0,0.69002,0.00017,18.8953]
[1780378006762,39.42,70508.2,0.0,0.69002,0.00017,18.8953]
[1780378006910,39.42,70508.2,0.0,0.69002,0.00017,18.8953]
[1780378007120,39.42,70516.46,0.0,0.69141,0.00017,18.86068]
[1780378008309,39.42,70523.05,0.0,0.69251,0.00017,18.8329]
[1780378010351,39.42,70524.19,0.0,0.69269,0.00017,18.8281]
[1780378010390,39.42,70524.06,0.0,0.69267,0.00017,18.82867]
[1780378011148,39.42,70530.72,0.0,0.69378,0.00017,18.80051]
[1780378012155,39.42,70536.75,0.0,0.69478,0.00017,18.77491]
[1780378017190,39.42,70538.66,0.0,0.69508,0.00017,18.76712]
[1780378018197,39.42,70548.04,0.0,0.69664,0.00017,18.72694]
[1780378019204,39.42,70550.95,0.0,0.69712,0.00017,18.71444]
[1780378023232,39.42,70545.8,0.0,0.69626,0.00017,18.73671]
[1780378024182,39.42,70545.8,0.0,0.69626,0.00017,18.73671]
[1780378024239,39.42,70543.34,0.0,0.69585,0.00017,18.74726]
[1780378024720,39.42,70543.34,0.0,0.69585,0.00017,18.74726]
[1780378025246,39.42,70543.05,0.0,0.6958,0.00017,18.74851]
[1780378025589,39.42,70543.05,0.0,0.6958,0.00017,18.74851]
[1780378026440,39.42,70543.05,0.0,0.6958,0.00017,18.74851]
[1780378026468,39.42,70543.05,0.0,0.6958,0.00017,18.74851]
[1780378026524,39.42,70542.7,0.0,0.69575,0.00017,18.75]
[1780378028229,39.42,70543.33,0.0,0.69585,0.00017,18.7473]
[1780378028267,39.42,70544.69,0.0,0.69608,0.00017,18.74148]
[1780378029274,39.42,70547.9,0.0,0.69661,0.00017,18.72771]
[1780378031288,39.43,70552.56,0.0,0.69737,0.00017,18.7077]
[1780378033601,39.43,70554.91,0.0,0.69776,0.00017,18.69764]
[1780378034309,39.43,70559.94,0.0,0.69859,0.00016,18.67594]
[1780378035915,39.43,70562.3,0.0,0.69897,0.00016,18.66577]
[1780378036322,39.43,70561.84,0.0,0.6989,0.00016,18.66785]
[1780378039085,39.43,70560.8,0.0,0.69873,0.00016,18.67229]
[1780378039344,39.43,70561.3,0.0,0.69881,0.00016,18.67008]
[1780378039937,39.43,70561.3,0.0,0.69881,0.00016,18.67008]
[1780378040351,39.43,70560.32,0.0,0.69865,0.00016,18.67429]
[1780378041358,39.43,70563.37,0.0,0.69915,0.00016,18.66101]
[1780378041890,39.43,70563.37,0.0,0.69915,0.00016,18.66101]
[1780378042406,39.43,70563.37,0.0,0.69915,0.00016,18.66101]
[1780378042507,39.43,70565.71,0.0,0.69954,0.00016,18.65081]
[1780378042745,39.43,70565.71,0.0,0.69954,0.00016,18.65081]
[1780378043372,39.43,70565.32,0.0,0.69948,0.00016,18.65248]
[1780378046112,39.43,70564.7,0.0,0.69938,0.00016,18.65513]
[1780378046144,39.43,70564.7,0.0,0.69938,0.00016,18.65513]
[1780378046393,39.43,70569.08,0.0,0.7001,0.00016,18.63606]
[1780378046722,39.43,70569.08,0.0,0.7001,0.00016,18.63606]
[1780378047305,39.43,70569.08,0.0,0.7001,0.00016,18.63606]
[1780378047400,39.43,70574.31,0.0,0.70096,0.00016,18.61317]
[1780378049414,39.42,70576.33,0.0,0.70131,0.00016,18.6039]
[1780378050718,39.42,70576.97,0.0,0.70142,0.00016,18.6009]
[1780378051428,39.42,70577.3,0.0,0.70151,0.00016,18.59539]
[1780378053442,39.42,70573.03,0.0,0.70082,0.00016,18.61373]
[1780378054449,39.41,70569.88,0.0,0.70031,0.00016,18.6273]
[1780378056123,39.41,70568.02,0.0,0.7,0.00016,18.63542]
[1780378056134,39.41,70568.02,0.0,0.7,0.00016,18.63542]
[1780378056464,39.41,70565.49,0.0,0.69959,0.00016,18.64644]
[1780378056895,39.41,70565.49,0.0,0.69959,0.00016,18.64644]
[1780378057471,39.41,70563.67,0.0,0.69929,0.00016,18.65434]
[1780378058375,39.41,70563.67,0.0,0.69929,0.00016,18.65434]
[1780378058478,39.41,70559.03,0.0,0.69852,0.00016,18.67446]
[1780378059486,39.41,70554.04,0.0,0.6977,0.00017,18.696]
[1780378060492,39.41,70551.19,0.0,0.69723,0.00017,18.70824]
[1780378062506,39.41,70555.7,0.0,0.69798,0.00017,18.68863]
[1780378063513,39.41,70558.77,0.0,0.69849,0.00016,18.67529]
[1780378064519,39.41,70561.46,0.0,0.69894,0.00016,18.66358]
[1780378066534,39.41,70564.89,0.0,0.6995,0.00016,18.64862]
[1780378068133,39.41,70565.68,0.0,0.69963,0.00016,18.64516]
[1780378068548,39.41,70566.58,0.0,0.69978,0.00016,18.64123]
[1780378068707,39.41,70566.58,0.0,0.69978,0.00016,18.64123]
[1780378068722,39.41,70566.58,0.0,0.69978,0.00016,18.64123]
[1780378069555,39.41,70567.24,0.0,0.69989,0.00016,18.63835]
[1780378074535,39.41,70567.42,0.0,0.69992,0.00016,18.63757]
[1780378074590,39.41,70564.87,0.0,0.6995,0.00016,18.64868]
[1780378074722,39.41,70564.87,0.0,0.6995,0.00016,18.64868]
[1780378074736,39.41,70564.87,0.0,0.6995,0.00016,18.64868]
[1780378075597,39.41,70563.81,0.0,0.69933,0.00016,18.65328]
[1780378075683,39.41,70563.81,0.0,0.69933,0.00016,18.65328]
[1780378076604,39.41,70566.0,0.0,0.69969,0.00016,18.64373]
[1780378077859,39.41,70565.89,0.0,0.69967,0.00016,18.6442]
[1780378080150,39.41,70565.89,0.0,0.69967,0.00016,18.6442]
[1780378080219,39.41,70565.89,0.0,0.69967,0.00016,18.6442]
[1780378080251,39.41,70566.45,0.0,0.69976,0.00016,18.64174]
[1780378081846,39.41,70564.76,0.0,0.69948,0.00016,18.6491]
[1780378082082,39.41,70564.37,0.0,0.69942,0.00016,18.65078]
[1780378082776,39.41,70564.37,0.0,0.69942,0.00016,18.65078]
[1780378082975,39.41,70564.37,0.0,0.69942,0.00016,18.65078]
[1780378082993,39.41,70548.95,0.0,0.69687,0.00017,18.7175]
[1780378083881,39.41,70548.95,0.0,0.69687,0.00017,18.7175]
[1780378083975,39.41,70548.95,0.0,0.69687,0.00017,18.7175]
[1780378084530,39.41,70548.95,0.0,0.69687,0.00017,18.7175]
[1780378084593,39.41,70546.12,0.0,0.69641,0.00017,18.7295]
[1780378084824,39.41,70546.12,0.0,0.69641,0.00017,18.7295]
[1780378084849,39.41,70546.09,0.0,0.69641,0.00017,18.72963]
[1780378087682,39.41,70536.34,0.0,0.6948,0.00017,18.77109]
[1780378093318,39.4,70536.2,0.0,0.6948,0.00017,18.77119]
[1780378093462,39.4,70536.16,0.0,0.6948,0.00017,18.77111]
[1780378094511,39.4,70532.42,0.0,0.69418,0.00017,18.7869]
[1780378095726,39.4,70531.63,0.0,0.69405,0.00017,18.79026]
[1780378096085,39.4,70531.63,0.0,0.69405,0.00017,18.79026]
[1780378096181,39.4,70525.68,0.0,0.69307,0.00017,18.81536]
[1780378101780,39.4,70522.53,0.0,0.69253,0.00017,18.82892]
[1780378104734,39.4,70520.64,0.0,0.69222,0.00017,18.83694]
[1780378104801,39.4,70519.93,0.0,0.6921,0.00017,18.83996]
[1780378107822,39.4,70516.95,0.0,0.6916,0.00017,18.85254]
[1780378108912,39.4,70516.95,0.0,0.6916,0.00017,18.85254]
[1780378109013,39.4,70514.16,0.0,0.69113,0.00017,18.86427]
[1780378115549,39.4,70513.62,0.0,0.69107,0.00017,18.86266]
[1780378118904,39.4,70514.75,0.0,0.69126,0.00017,18.85791]
[1780378119003,39.4,70514.73,0.0,0.69126,0.00017,18.85799]
[1780378121919,39.4,70511.05,0.0,0.69064,0.00017,18.87338]
[1780378122952,39.4,70511.05,0.0,0.69064,0.00017,18.87338]
[1780378123533,39.4,70504.65,0.0,0.68958,0.00017,18.90003]
[1780378123820,39.4,70504.65,0.0,0.68958,0.00017,18.90003]
[1780378123934,39.4,70498.58,0.0,0.68856,0.00017,18.92524]
[1780378125099,39.4,70498.58,0.0,0.68856,0.00017,18.92524]
[1780378125181,39.4,70495.56,0.0,0.68805,0.00017,18.93768]
[1780378126144,39.4,70495.56,0.0,0.68805,0.00017,18.93768]
[1780378126159,39.4,70491.39,0.0,0.68736,0.00017,18.95481]
[1780378126955,39.4,70487.93,0.0,0.68678,0.00017,18.96896]
[1780378127816,39.4,70487.93,0.0,0.68678,0.00017,18.96896]
[1780378128624,39.4,70487.93,0.0,0.68678,0.00017,18.96896]
[1780378128609,39.4,70487.57,0.0,0.68673,0.00017,18.97024]
[1780378128974,39.4,70487.57,0.0,0.68673,0.00017,18.97024]
[1780378128979,39.4,70487.57,0.0,0.68673,0.00017,18.97024]
[1780378129532,39.39,70482.79,0.0,0.68593,0.00017,18.98972]
[1780378129960,39.39,70482.79,0.0,0.68593,0.00017,18.98972]
[1780378130463,39.39,70482.79,0.0,0.68593,0.00017,18.98972]
[1780378130471,39.39,70479.77,0.0,0.68542,0.00017,19.00194]
[1780378131464,39.39,70479.77,0.0,0.68542,0.00017,19.00194]
[1780378132931,39.39,70481.43,0.0,0.68571,0.00017,18.99502]
[1780378132997,39.39,70481.19,0.0,0.68567,0.00017,18.99589]
[1780378134358,39.39,70487.16,0.0,0.68669,0.00017,18.9712]
[1780378135405,39.39,70492.44,0.0,0.68758,0.00017,18.94939]
[1780378136020,39.39,70487.69,0.0,0.68678,0.00017,18.96895]
[1780378137027,39.39,70491.8,0.0,0.68747,0.00017,18.95194]
[1780378140048,39.38,70495.34,0.0,0.68807,0.00017,18.9371]
[1780378142062,39.38,70499.18,0.0,0.68872,0.00017,18.92107]
[1780378147097,39.38,70498.57,0.0,0.68863,0.00017,18.92336]
[1780378149111,39.38,70505.72,0.0,0.68983,0.00017,18.89353]
[1780378151125,39.38,70501.9,0.0,0.68919,0.00017,18.90938]
[1780378153140,39.38,70497.77,0.0,0.6885,0.00017,18.92647]
[1780378153839,39.38,70497.77,0.0,0.6885,0.00017,18.92647]
[1780378154148,39.38,70496.89,0.0,0.68836,0.00017,18.93008]
[1780378154878,39.38,70496.89,0.0,0.68836,0.00017,18.93008]
[1780378155154,39.38,70496.83,0.0,0.68835,0.00017,18.93028]
[1780378157515,39.38,70495.84,0.0,0.68819,0.00017,18.93432]
[1780378158537,39.38,70497.34,0.0,0.68844,0.00017,18.928]
[1780378158553,39.38,70499.46,0.0,0.6888,0.00017,18.91915]
[1780378163212,39.38,70502.58,0.0,0.68933,0.00017,18.90601]
[1780378165226,39.37,70509.41,0.0,0.69047,0.00017,18.87744]
[1780378166374,39.37,70509.41,0.0,0.69047,0.00017,18.87744]
[1780378166420,39.37,70512.54,0.0,0.691,0.00017,18.8643]
[1780378166821,39.37,70512.54,0.0,0.691,0.00017,18.8643]
[1780378167367,39.37,70512.54,0.0,0.691,0.00017,18.8643]
[1780378168454,39.37,70514.37,0.0,0.6913,0.00017,18.85662]
[1780378168530,39.37,70513.11,0.0,0.69109,0.00017,18.86192]
[1780378174289,39.37,70513.04,0.0,0.69111,0.00017,18.8584]
[1780378179324,39.37,70513.03,0.0,0.69111,0.00017,18.85844]
[1780378182345,39.37,70505.56,0.0,0.68986,0.00017,18.88969]
[1780378183572,39.37,70505.56,0.0,0.68986,0.00017,18.88969]
[1780378183616,39.37,70499.42,0.0,0.68883,0.00017,18.91521]
[1780378184359,39.37,70495.84,0.0,0.68823,0.00017,18.93]
[1780378185080,39.37,70495.84,0.0,0.68823,0.00017,18.93]
[1780378185366,39.37,70493.01,0.0,0.68776,0.00017,18.94164]
[1780378188969,39.37,70492.17,0.0,0.68763,0.00017,18.94488]
[1780378189394,39.37,70491.09,0.0,0.68745,0.00017,18.94925]
[1780378191173,39.37,70490.84,0.0,0.68741,0.00017,18.9502]
[1780378191408,39.37,70491.05,0.0,0.68745,0.00017,18.94925]
[1780378194429,39.37,70494.09,0.0,0.68797,0.00017,18.93646]
[1780378197756,39.36,70494.04,0.0,0.68797,0.00017,18.93646]
[1780378198431,39.36,70494.04,0.0,0.68797,0.00017,18.93646]
[1780378201477,39.36,70499.51,0.0,0.68889,0.00017,18.91353]
[1780378204499,39.36,70504.34,0.0,0.68971,0.00017,18.8933]
[1780378205506,39.36,70508.42,0.0,0.69039,0.00017,18.87623]
[1780378207520,39.36,70505.1,0.0,0.68984,0.00017,18.89008]
[1780378208527,39.36,70500.6,0.0,0.68908,0.00017,18.9088]
[1780378210681,39.36,70499.7,0.0,0.68894,0.00017,18.9125]
[1780378210718,39.36,70499.7,0.0,0.68894,0.00017,18.9125]
[1780378210758,39.36,70499.65,0.0,0.68893,0.00017,18.91267]
[1780378215618,39.36,70501.89,0.0,0.68931,0.00017,18.90318]
[1780378215704,39.36,70502.07,0.0,0.68934,0.00017,18.9024]
[1780378216584,39.36,70505.67,0.0,0.68995,0.00017,18.88735]
[1780378217591,39.36,70508.86,0.0,0.69048,0.00017,18.87399]
[1780378217955,39.36,70508.86,0.0,0.69048,0.00017,18.87399]
[1780378217975,39.36,70508.86,0.0,0.69048,0.00017,18.87399]
[1780378218696,39.36,70508.86,0.0,0.69048,0.00017,18.87399]
[1780378218598,39.36,70512.13,0.0,0.69103,0.00017,18.86028]
[1780378219605,39.36,70512.97,0.0,0.69117,0.00017,18.85676]
[1780378220612,39.36,70517.39,0.0,0.69191,0.00017,18.83817]
[1780378221719,39.36,70520.57,0.0,0.69244,0.00017,18.82478]
[1780378224640,39.36,70512.21,0.0,0.69104,0.00017,18.8601]
[1780378225185,39.36,70512.21,0.0,0.69104,0.00017,18.8601]
[1780378225647,39.36,70509.84,0.0,0.69064,0.00017,18.87004]
[1780378227661,39.36,70513.98,0.0,0.69133,0.00017,18.85266]
[1780378232569,39.36,70513.3,0.0,0.69124,0.00017,18.85172]
[1780378232696,39.36,70516.08,0.0,0.69171,0.00017,18.84004]
[1780378234711,39.36,70521.79,0.0,0.69266,0.00017,18.81599]
[1780378238746,39.36,70528.15,0.0,0.69371,0.00017,18.78921]
[1780378240923,39.36,70527.18,0.0,0.69355,0.00017,18.79339]
[1780378241767,39.36,70527.25,0.0,0.69356,0.00017,18.79321]
[1780378243649,39.36,70527.25,0.0,0.69356,0.00017,18.79321]
[1780378243783,39.36,70523.42,0.0,0.69291,0.00017,18.80957]
[1780378244107,39.36,70523.42,0.0,0.69291,0.00017,18.80957]
[1780378244231,39.36,70523.42,0.0,0.69291,0.00017,18.80957]
[1780378244312,39.36,70523.42,0.0,0.69291,0.00017,18.80957]
[1780378244480,39.36,70523.42,0.0,0.69291,0.00017,18.80957]
[1780378244790,39.36,70504.76,0.0,0.68979,0.00017,18.88803]
[1780378245851,39.36,70504.76,0.0,0.68979,0.00017,18.88803]
[1780378246722,39.36,70504.76,0.0,0.68979,0.00017,18.88803]
[1780378246745,39.36,70504.76,0.0,0.68979,0.00017,18.88803]
[1780378245923,39.36,70504.44,0.0,0.68974,0.00017,18.88934]
[1780378246804,39.36,70502.73,0.0,0.68946,0.00017,18.89644]
[1780378248008,39.36,70502.73,0.0,0.68946,0.00017,18.89644]
[1780378248028,39.36,70503.44,0.0,0.68958,0.00017,18.89344]
[1780378249095,39.36,70503.44,0.0,0.68958,0.00017,18.89344]
[1780378249138,39.36,70503.24,0.0,0.68954,0.00017,18.89424]
[1780378249953,39.36,70503.24,0.0,0.68954,0.00017,18.89424]
[1780378250718,39.36,70503.24,0.0,0.68954,0.00017,18.89424]
[1780378250054,39.36,70503.05,0.0,0.68951,0.00017,18.895]
[1780378251252,39.36,70503.05,0.0,0.68951,0.00017,18.895]
[1780378251353,39.36,70503.02,0.0,0.68951,0.00017,18.89509]
[1780378252757,39.36,70503.02,0.0,0.68951,0.00017,18.89509]
[1780378252607,39.36,70492.79,0.0,0.6878,0.00017,18.93743]
[1780378253680,39.36,70490.03,0.0,0.68734,0.00017,18.94874]
[1780378254094,39.36,70490.03,0.0,0.68734,0.00017,18.94874]
[1780378254155,39.36,70489.23,0.0,0.6872,0.00017,18.95204]
[1780378256707,39.36,70488.31,0.0,0.68705,0.00017,18.95575]
[1780378256753,39.36,70487.9,0.0,0.68699,0.00017,18.95726]
[1780378257636,39.36,70487.9,0.0,0.68699,0.00017,18.95726]
[1780378257881,39.36,70480.95,0.0,0.68582,0.00017,18.98571]
[1780378259534,39.36,70480.95,0.0,0.68582,0.00017,18.98571]
[1780378259729,39.36,70480.95,0.0,0.68582,0.00017,18.98571]
[1780378260271,39.36,70478.36,0.0,0.68539,0.00017,18.99608]
[1780378262136,39.35,70477.9,0.0,0.68532,0.00017,18.99783]
[1780378263275,39.35,70478.06,0.0,0.68535,0.00017,18.99706]
[1780378263303,39.35,70478.06,0.0,0.68535,0.00017,18.99706]
[1780378263339,39.35,70478.06,0.0,0.68535,0.00017,18.99706]
[1780378263424,39.35,70478.06,0.0,0.68535,0.00017,18.99706]
[1780378263496,39.35,70478.16,0.0,0.68537,0.00017,18.99653]
[1780378264444,39.35,70454.8,0.0,0.68143,0.00017,19.09095]
[1780378264945,39.35,70454.8,0.0,0.68143,0.00017,19.09095]
[1780378265035,39.35,70454.8,0.0,0.68143,0.00017,19.09095]
[1780378265308,39.35,70454.8,0.0,0.68143,0.00017,19.09095]
[1780378265748,39.35,70430.37,0.0,0.67728,0.00017,19.18776]
[1780378266135,39.35,70430.37,0.0,0.67728,0.00017,19.18776]
[1780378266609,39.35,70426.9,0.0,0.67668,0.00017,19.20143]
[1780378267283,39.35,70426.9,0.0,0.67668,0.00017,19.20143]
[1780378267568,39.35,70435.53,0.0,0.67815,0.00017,19.16765]
[1780378269760,39.35,70430.05,0.0,0.67721,0.00017,19.18938]
[1780378269899,39.35,70430.05,0.0,0.67721,0.00017,19.18938]
[1780378270633,39.35,70430.05,0.0,0.67721,0.00017,19.18938]
[1780378272329,39.35,70429.92,0.0,0.67718,0.00017,19.18997]
[1780378272393,39.36,70429.25,0.0,0.67706,0.00017,19.19268]
[1780378272996,39.36,70433.79,0.0,0.67783,0.00017,19.17494]
[1780378274005,39.36,70444.38,0.0,0.67963,0.00017,19.13319]
[1780378274926,39.36,70444.38,0.0,0.67963,0.00017,19.13319]
[1780378275759,39.36,70456.99,0.0,0.68177,0.00017,19.083]
[1780378276022,39.36,70464.25,0.0,0.683,0.00017,19.05377]
[1780378278223,39.36,70465.05,0.0,0.68313,0.00017,19.05061]
[1780378278473,39.36,70465.05,0.0,0.68313,0.00017,19.05061]
[1780378278514,39.36,70465.05,0.0,0.68313,0.00017,19.05061]
[1780378278634,39.36,70464.54,0.0,0.68304,0.00017,19.05271]
[1780378279513,39.36,70464.54,0.0,0.68304,0.00017,19.05271]
[1780378279541,39.36,70464.54,0.0,0.68304,0.00017,19.05271]
[1780378279727,39.36,70464.54,0.0,0.68304,0.00017,19.05271]
[1780378279768,39.36,70472.02,0.0,0.68431,0.00017,19.02228]
[1780378280165,39.36,70472.02,0.0,0.68431,0.00017,19.02228]
[1780378280550,39.36,70472.02,0.0,0.68431,0.00017,19.02228]
[1780378280716,39.36,70473.42,0.0,0.68455,0.00017,19.01646]
[1780378281575,39.36,70482.32,0.0,0.68606,0.00017,18.98002]
[1780378286519,39.35,70484.3,0.0,0.6864,0.00017,18.97155]
[1780378286569,39.35,70483.31,0.0,0.68624,0.00017,18.97552]
[1780378287538,39.35,70483.31,0.0,0.68624,0.00017,18.97552]
[1780378287547,39.35,70483.51,0.0,0.68628,0.00017,18.97462]
[1780378289740,39.35,70483.43,0.0,0.68626,0.00017,18.97494]
[1780378289820,39.35,70483.65,0.0,0.68631,0.00017,18.97387]
[1780378291752,39.35,70484.41,0.0,0.68644,0.00017,18.97067]
[1780378291789,39.35,70486.02,0.0,0.68674,0.00017,18.96015]
[1780378295858,39.35,70486.07,0.0,0.68676,0.00017,18.95972]
[1780378296163,39.35,70484.39,0.0,0.68648,0.00017,18.96654]
[1780378298535,39.34,70483.82,0.0,0.68638,0.00017,18.96881]
[1780378298568,39.34,70483.99,0.0,0.68642,0.00017,18.96794]
[1780378302868,39.34,70486.19,0.0,0.6868,0.00017,18.95866]
[1780378303238,39.34,70486.19,0.0,0.6868,0.00017,18.95866]
[1780378303694,39.34,70486.19,0.0,0.6868,0.00017,18.95866]
[1780378304700,39.34,70484.3,0.0,0.68648,0.00017,18.96629]
[1780378304801,39.34,70477.53,0.0,0.68535,0.00017,18.99393]
[1780378306652,39.34,70479.78,0.0,0.68573,0.00017,18.98463]
[1780378306753,39.34,70485.42,0.0,0.68668,0.00017,18.96141]
[1780378307240,39.34,70498.25,0.0,0.68884,0.00017,18.90835]
[1780378308247,39.34,70504.33,0.0,0.68986,0.00017,18.88299]
[1780378310907,39.34,70502.18,0.0,0.6895,0.00017,18.89196]
[1780378311869,39.34,70502.18,0.0,0.6895,0.00017,18.89196]
[1780378311871,39.34,70502.67,0.0,0.68958,0.00017,18.88989]
[1780378312671,39.34,70502.67,0.0,0.68958,0.00017,18.88989]
[1780378312708,39.34,70504.83,0.0,0.68995,0.00017,18.88087]
[1780378314289,39.34,70508.46,0.0,0.69056,0.00017,18.86568]
[1780378315296,39.34,70511.93,0.0,0.69114,0.00017,18.85112]
[1780378318339,39.34,70514.11,0.0,0.6915,0.00017,18.84199]
[1780378318819,39.34,70514.91,0.0,0.69163,0.00017,18.83868]
[1780378319325,39.34,70518.9,0.0,0.6923,0.00017,18.82185]
[1780378320331,39.34,70523.98,0.0,0.69314,0.00017,18.80039]
[1780378322735,39.34,70520.08,0.0,0.69249,0.00017,18.81709]
[1780378323141,39.34,70520.08,0.0,0.69249,0.00017,18.81709]
[1780378323355,39.34,70519.36,0.0,0.69237,0.00017,18.82013]
[1780378324362,39.34,70524.13,0.0,0.69316,0.00017,18.8]
[1780378324900,39.34,70524.13,0.0,0.69316,0.00017,18.8]
[1780378324969,39.34,70524.13,0.0,0.69316,0.00017,18.8]
[1780378325369,39.34,70533.9,0.0,0.69479,0.00017,18.75847]
[1780378325913,39.34,70533.9,0.0,0.69479,0.00017,18.75847]
[1780378326377,39.34,70538.26,0.0,0.69551,0.00017,18.73988]
[1780378328464,39.34,70546.85,0.0,0.69693,0.00017,18.70319]
[1780378329399,39.34,70554.13,0.0,0.69813,0.00017,18.67174]
[1780378330406,39.34,70557.2,0.0,0.69864,0.00017,18.65848]
[1780378332420,39.35,70558.52,0.0,0.69885,0.00017,18.65294]
[1780378334243,39.35,70560.13,0.0,0.69911,0.00017,18.64605]
[1780378334434,39.35,70561.97,0.0,0.69941,0.00017,18.63814]
[1780378335104,39.35,70561.97,0.0,0.69941,0.00017,18.63814]
[1780378335441,39.35,70562.39,0.0,0.69948,0.00017,18.6363]
[1780378338462,39.35,70566.25,0.0,0.7001,0.00016,18.61983]
[1780378339786,39.35,70569.75,0.0,0.70067,0.00016,18.60479]
[1780378340476,39.35,70575.43,0.0,0.7016,0.00016,18.57985]
[1780378341493,39.35,70578.52,0.0,0.70211,0.00016,18.56627]
[1780378342140,39.35,70578.52,0.0,0.70211,0.00016,18.56627]
[1780378342695,39.35,70578.52,0.0,0.70211,0.00016,18.56627]
[1780378342796,39.35,70584.02,0.0,0.70303,0.00016,18.54162]
[1780378343505,39.35,70588.29,0.0,0.70373,0.00016,18.52254]
[1780378344512,39.35,70578.6,0.0,0.70215,0.00016,18.56529]
[1780378345519,39.35,70582.91,0.0,0.70286,0.00016,18.54625]
[1780378346526,39.35,70588.52,0.0,0.70379,0.00016,18.52106]
[1780378348540,39.34,70591.56,0.0,0.70429,0.00016,18.5073]
[1780378351561,39.34,70594.24,0.0,0.70477,0.00016,18.49114]
[1780378353477,39.34,70596.16,0.0,0.70509,0.00016,18.48247]
[1780378353575,39.34,70594.94,0.0,0.7049,0.00016,18.48782]
[1780378355478,39.34,70595.95,0.0,0.70506,0.00016,18.48321]
[1780378355589,39.34,70596.96,0.0,0.70523,0.00016,18.4786]
[1780378356596,39.34,70601.34,0.0,0.70595,0.00016,18.45891]
[1780378361631,39.33,70591.08,0.0,0.70429,0.00016,18.50439]
[1780378366665,39.33,70594.99,0.0,0.70494,0.00016,18.4864]
[1780378369687,39.33,70591.74,0.0,0.70442,0.00016,18.5006]
[1780378372708,39.32,70595.55,0.0,0.70506,0.00016,18.48327]
[1780378376736,39.32,70593.04,0.0,0.70466,0.00016,18.49405]
[1780378378749,39.32,70588.97,0.0,0.704,0.00016,18.51196]
[1780378380764,39.32,70594.46,0.0,0.70491,0.00016,18.48724]
[1780378381771,39.32,70599.96,0.0,0.70582,0.00016,18.46253]
[1780378382778,39.32,70603.23,0.0,0.70635,0.00016,18.44778]
[1780378383785,39.32,70597.96,0.0,0.70549,0.00016,18.47134]
[1780378384793,39.32,70590.68,0.0,0.7043,0.00016,18.50376]
[1780378385800,39.31,70587.99,0.0,0.70387,0.00016,18.51561]
[1780378387814,39.31,70593.93,0.0,0.70485,0.00016,18.48889]
[1780378391842,39.31,70598.74,0.0,0.70565,0.00016,18.46698]
[1780378396877,39.31,70599.37,0.0,0.70577,0.00016,18.46371]
[1780378398891,39.3,70607.1,0.0,0.70704,0.00016,18.42881]
[1780378399635,39.3,70607.1,0.0,0.70704,0.00016,18.42881]
[1780378399898,39.3,70610.99,0.0,0.70767,0.00016,18.41121]
[1780378400905,39.3,70613.96,0.0,0.70816,0.00016,18.39775]
[1780378402726,39.3,70616.1,0.0,0.70851,0.00016,18.38804]
[1780378402918,39.3,70615.31,0.0,0.70838,0.00016,18.39161]
[1780378403187,39.3,70615.31,0.0,0.70838,0.00016,18.39161]
[1780378403220,39.3,70615.31,0.0,0.70838,0.00016,18.39161]
[1780378406721,39.3,70614.84,0.0,0.70831,0.00016,18.39371]
[1780378406968,39.3,70614.84,0.0,0.70831,0.00016,18.39371]
[1780378408961,39.3,70610.63,0.0,0.70762,0.00016,18.41269]
[1780378409968,39.3,70605.29,0.0,0.70675,0.00016,18.43673]
[1780378412298,39.3,70602.62,0.0,0.70632,0.00016,18.44868]
[1780378412476,39.3,70602.62,0.0,0.70632,0.00016,18.44868]
[1780378414035,39.3,70600.26,0.0,0.70596,0.00016,18.45524]
[1780378414218,39.3,70600.26,0.0,0.70596,0.00016,18.45524]
[1780378416011,39.3,70592.75,0.0,0.70474,0.00016,18.48859]
[1780378418786,39.3,70593.29,0.0,0.70484,0.00016,18.48607]
[1780378418975,39.3,70593.29,0.0,0.70484,0.00016,18.48607]
[1780378421047,39.3,70604.09,0.0,0.70662,0.00016,18.43725]
[1780378422055,39.29,70603.92,0.0,0.70659,0.00016,18.43796]
[1780378427090,39.29,70606.08,0.0,0.70695,0.00016,18.428]
[1780378429104,39.29,70600.83,0.0,0.7061,0.00016,18.4515]
[1780378430197,39.29,70600.83,0.0,0.7061,0.00016,18.4515]
[1780378430221,39.29,70600.83,0.0,0.7061,0.00016,18.4515]
[1780378432521,39.29,70605.33,0.0,0.70684,0.00016,18.43113]
[1780378432720,39.29,70605.33,0.0,0.70684,0.00016,18.43113]
[1780378438445,39.29,70609.91,0.0,0.7076,0.00016,18.4102]
[1780378438472,39.29,70609.91,0.0,0.7076,0.00016,18.4102]
[1780378440245,39.29,70608.87,0.0,0.70743,0.00016,18.41487]
[1780378440469,39.29,70608.87,0.0,0.70743,0.00016,18.41487]
[1780378441188,39.29,70603.87,0.0,0.70661,0.00016,18.43729]
[1780378442195,39.29,70596.09,0.0,0.70534,0.00016,18.47215]
[1780378444353,39.29,70594.76,0.0,0.70513,0.00016,18.47801]
[1780378444469,39.29,70594.76,0.0,0.70513,0.00016,18.47801]
[1780378447778,39.28,70595.33,0.0,0.70523,0.00016,18.47517]
[1780378447971,39.28,70595.33,0.0,0.70523,0.00016,18.47517]
[1780378447983,39.28,70595.95,0.0,0.70534,0.00016,18.47221]
[1780378449034,39.28,70596.15,0.0,0.70537,0.00016,18.47132]
[1780378449217,39.28,70596.15,0.0,0.70537,0.00016,18.47132]
[1780378454048,39.28,70594.42,0.0,0.7051,0.00016,18.47864]
[1780378454220,39.28,70594.42,0.0,0.7051,0.00016,18.47864]
[1780378456786,39.28,70593.51,0.0,0.70496,0.00016,18.48251]
[1780378456968,39.28,70593.51,0.0,0.70496,0.00016,18.48251]
[1780378456887,39.28,70593.45,0.0,0.70496,0.00016,18.48257]
[1780378461749,39.27,70594.94,0.0,0.70521,0.00016,18.4756]
[1780378461970,39.27,70594.94,0.0,0.70521,0.00016,18.4756]
[1780378463961,39.27,70592.52,0.0,0.70482,0.00016,18.48623]
[1780378463969,39.27,70592.52,0.0,0.70482,0.00016,18.48623]
[1780378463342,39.27,70586.81,0.0,0.70389,0.00016,18.51159]
[1780378466363,39.27,70579.81,0.0,0.70275,0.00016,18.54228]
[1780378467723,39.27,70579.81,0.0,0.70275,0.00016,18.54228]
[1780378467973,39.27,70579.81,0.0,0.70275,0.00016,18.54228]
[1780378469388,39.27,70572.95,0.0,0.70164,0.00016,18.57214]
[1780378472409,39.26,70579.58,0.0,0.70278,0.00016,18.53842]
[1780378473417,39.26,70587.91,0.0,0.70415,0.00016,18.50124]
[1780378475656,39.26,70587.84,0.0,0.70415,0.00016,18.50144]
[1780378475721,39.26,70587.84,0.0,0.70415,0.00016,18.50144]
[1780378480466,39.25,70579.67,0.0,0.70283,0.00016,18.53707]
[1780378481472,39.25,70575.43,0.0,0.70213,0.00016,18.5557]
[1780378482349,39.25,70575.43,0.0,0.70213,0.00016,18.5557]
[1780378482470,39.25,70575.43,0.0,0.70213,0.00016,18.5557]
[1780378488522,39.24,70573.67,0.0,0.70188,0.00017,18.56233]
[1780378490002,39.24,70573.67,0.0,0.70188,0.00017,18.56233]
[1780378490219,39.24,70575.29,0.0,0.70216,0.00016,18.555]
[1780378491526,39.24,70574.39,0.0,0.70201,0.00016,18.5588]
[1780378491544,39.24,70572.04,0.0,0.70163,0.00017,18.56902]
[1780378492124,39.24,70572.04,0.0,0.70163,0.00017,18.56902]
[1780378492218,39.24,70572.04,0.0,0.70163,0.00017,18.56902]
[1780378492552,39.24,70567.34,0.0,0.70086,0.00017,18.58956]
[1780378493560,39.24,70564.24,0.0,0.70035,0.00017,18.60325]
[1780378494269,39.24,70564.24,0.0,0.70035,0.00017,18.60325]
[1780378494318,39.24,70564.24,0.0,0.70035,0.00017,18.60325]
[1780378494565,39.24,70562.26,0.0,0.70002,0.00017,18.61197]
[1780378495956,39.24,70551.53,0.0,0.69824,0.00017,18.65887]
[1780378496220,39.24,70551.53,0.0,0.69824,0.00017,18.65887]
[1780378496579,39.24,70547.92,0.0,0.69764,0.00017,18.67455]
[1780378497250,39.24,70547.92,0.0,0.69764,0.00017,18.67455]
[1780378497586,39.24,70548.09,0.0,0.69767,0.00017,18.67379]
[1780378498593,39.24,70555.49,0.0,0.6989,0.00017,18.64156]
[1780378500078,39.24,70555.49,0.0,0.6989,0.00017,18.64156]
[1780378499600,39.24,70561.27,0.0,0.69985,0.00017,18.61626]
[1780378500098,39.24,70561.27,0.0,0.69985,0.00017,18.61626]
[1780378500356,39.24,70561.27,0.0,0.69985,0.00017,18.61626]
[1780378500608,39.24,70570.27,0.0,0.70134,0.00017,18.57671]
[1780378501495,39.24,70570.27,0.0,0.70134,0.00017,18.57671]
[1780378501615,39.24,70573.54,0.0,0.70188,0.00017,18.5623]
[1780378502639,39.24,70575.92,0.0,0.70227,0.00016,18.55183]
[1780378503998,39.24,70575.92,0.0,0.70227,0.00016,18.55183]
[1780378504653,39.24,70573.75,0.0,0.70191,0.00017,18.56158]
[1780378505476,39.24,70573.75,0.0,0.70191,0.00017,18.56158]
[1780378505660,39.24,70573.52,0.0,0.70187,0.00017,18.56269]
[1780378506667,39.24,70567.66,0.0,0.70091,0.00017,18.58835]
[1780378507674,39.24,70565.89,0.0,0.70062,0.00017,18.59601]
[1780378509551,39.24,70567.24,0.0,0.70084,0.00017,18.59008]
[1780378509701,39.24,70567.24,0.0,0.70084,0.00017,18.59008]
[1780378509922,39.24,70567.24,0.0,0.70084,0.00017,18.59008]
[1780378510024,39.24,70563.1,0.0,0.70015,0.00017,18.60835]
[1780378510125,39.24,70563.1,0.0,0.70015,0.00017,18.60835]
[1780378510970,39.24,70563.1,0.0,0.70015,0.00017,18.60835]
[1780378511072,39.24,70562.5,0.0,0.70005,0.00017,18.611]
[1780378512522,39.24,70562.55,0.0,0.70006,0.00017,18.61081]
[1780378512719,39.24,70562.55,0.0,0.70006,0.00017,18.61081]
[1780378512820,39.24,70560.5,0.0,0.69972,0.00017,18.61981]
[1780378513474,39.24,70560.5,0.0,0.69972,0.00017,18.61981]
[1780378513716,39.24,70560.26,0.0,0.69968,0.00017,18.62088]
[1780378516737,39.24,70563.45,0.0,0.70021,0.00017,18.60694]
[1780378517744,39.24,70568.25,0.0,0.701,0.00017,18.58587]
[1780378518751,39.24,70570.93,0.0,0.70144,0.00017,18.57411]
[1780378519758,39.24,70573.99,0.0,0.70194,0.00017,18.56066]
[1780378520765,39.24,70578.87,0.0,0.70275,0.00016,18.53889]
[1780378521772,39.24,70574.61,0.0,0.70206,0.00016,18.5576]
[1780378522779,39.24,70572.38,0.0,0.70169,0.00017,18.56729]
[1780378523786,39.24,70575.31,0.0,0.70218,0.00016,18.55416]
[1780378524793,39.23,70577.41,0.0,0.70254,0.00016,18.5447]
[1780378526814,39.23,70574.77,0.0,0.70211,0.00016,18.55608]
[1780378527817,39.23,70563.59,0.0,0.70026,0.00017,18.60542]
[1780378528824,39.23,70561.46,0.0,0.69991,0.00017,18.61479]
[1780378532173,39.23,70561.68,0.0,0.69997,0.00017,18.61001]
[1780378532218,39.23,70561.68,0.0,0.69997,0.00017,18.61001]
[1780378532852,39.23,70561.74,0.0,0.69998,0.00017,18.60977]
[1780378536012,39.23,70561.82,0.0,0.69999,0.00017,18.60947]
[1780378536075,39.23,70561.82,0.0,0.69999,0.00017,18.60947]
[1780378536056,39.23,70563.45,0.0,0.70026,0.00017,18.60235]
[1780378536883,39.23,70550.72,0.0,0.69815,0.00017,18.65799]
[1780378537890,39.23,70549.39,0.0,0.69793,0.00017,18.66375]
[1780378542924,39.23,70547.02,0.0,0.69754,0.00017,18.67395]
[1780378543013,39.23,70546.58,0.0,0.69747,0.00017,18.67582]
[1780378543900,39.23,70546.58,0.0,0.69747,0.00017,18.67582]
[1780378543932,39.23,70553.0,0.0,0.69853,0.00017,18.64789]
[1780378544890,39.23,70553.0,0.0,0.69853,0.00017,18.64789]
[1780378544939,39.23,70556.18,0.0,0.69906,0.00017,18.63401]
[1780378547476,39.23,70557.81,0.0,0.69933,0.00017,18.62691]
[1780378547748,39.23,70557.81,0.0,0.69933,0.00017,18.62691]
[1780378547960,39.23,70557.65,0.0,0.6993,0.00017,18.62763]
[1780378551475,39.23,70558.72,0.0,0.69948,0.00017,18.62299]
[1780378551988,39.23,70558.44,0.0,0.69943,0.00017,18.62423]
[1780378553528,39.23,70558.72,0.0,0.69948,0.00017,18.62302]
[1780378555474,39.23,70559.87,0.0,0.69967,0.00017,18.61802]
[1780378556016,39.23,70558.36,0.0,0.69942,0.00017,18.62465]
[1780378557719,39.23,70558.1,0.0,0.69937,0.00017,18.6258]
[1780378557972,39.23,70558.1,0.0,0.69937,0.00017,18.6258]
[1780378558030,39.23,70558.33,0.0,0.69941,0.00017,18.62481]
[1780378560935,39.23,70558.46,0.0,0.69943,0.00017,18.62427]
[1780378561051,39.24,70558.18,0.0,0.69938,0.00017,18.62551]
[1780378561864,39.24,70558.18,0.0,0.69938,0.00017,18.62551]
[1780378562060,39.24,70558.85,0.0,0.6995,0.00017,18.62259]
[1780378563471,39.24,70557.96,0.0,0.69935,0.00017,18.6265]
[1780378564074,39.24,70557.86,0.0,0.69933,0.00017,18.62695]
[1780378565085,39.24,70557.86,0.0,0.69933,0.00017,18.62695]
[1780378565474,39.24,70558.48,0.0,0.69943,0.00017,18.62425]
[1780378566038,39.24,70558.48,0.0,0.69943,0.00017,18.62425]
[1780378566088,39.24,70558.5,0.0,0.69944,0.00017,18.62418]
[1780378569112,39.24,70561.31,0.0,0.6999,0.00017,18.61193]
[1780378570263,39.24,70561.21,0.0,0.69988,0.00017,18.6124]
[1780378570469,39.24,70561.21,0.0,0.69988,0.00017,18.6124]
[1780378571126,39.24,70561.04,0.0,0.69985,0.00017,18.61317]
[1780378576161,39.24,70561.49,0.0,0.69992,0.00017,18.61132]
[1780378579182,39.24,70564.09,0.0,0.70035,0.00017,18.60001]
[1780378580402,39.24,70564.09,0.0,0.70035,0.00017,18.60001]
[1780378580470,39.24,70564.09,0.0,0.70035,0.00017,18.60001]
[1780378580629,39.24,70564.07,0.0,0.70034,0.00017,18.60014]
[1780378581905,39.24,70567.69,0.0,0.70094,0.00017,18.58432]
[1780378586231,39.24,70561.61,0.0,0.69993,0.00017,18.61125]
[1780378589191,39.24,70562.43,0.0,0.70006,0.00017,18.60771]
[1780378589218,39.24,70562.43,0.0,0.70006,0.00017,18.60771]
[1780378589252,39.24,70562.84,0.0,0.70013,0.00017,18.60595]
[1780378594287,39.24,70563.36,0.0,0.70023,0.00017,18.59999]
[1780378599325,39.25,70561.9,0.0,0.69999,0.00017,18.60657]
[1780378604360,39.25,70562.28,0.0,0.70004,0.00017,18.60505]
[1780378606374,39.25,70565.26,0.0,0.70053,0.00017,18.59205]
[1780378611415,39.25,70564.25,0.0,0.70036,0.00017,18.59669]
[1780378616451,39.25,70563.79,0.0,0.70028,0.00017,18.5989]
[1780378620027,39.25,70563.79,0.0,0.70027,0.00017,18.59898]
[1780378620111,39.25,70563.8,0.0,0.70027,0.00017,18.59901]
[1780378621709,39.25,70561.3,0.0,0.69986,0.00017,18.60996]
[1780378621811,39.25,70553.62,0.0,0.69859,0.00017,18.64352]
[1780378622760,39.25,70553.62,0.0,0.69859,0.00017,18.64352]
[1780378622855,39.25,70552.62,0.0,0.69842,0.00017,18.64786]
[1780378623755,39.25,70552.62,0.0,0.69842,0.00017,18.64786]
[1780378623795,39.25,70552.62,0.0,0.69842,0.00017,18.64786]
[1780378624011,39.25,70552.62,0.0,0.69842,0.00017,18.64786]
[1780378624050,39.25,70552.39,0.0,0.69838,0.00017,18.64885]
[1780378624507,39.25,70559.96,0.0,0.69964,0.00017,18.61583]
[1780378625513,39.25,70564.62,0.0,0.70041,0.00017,18.59543]
[1780378627528,39.25,70568.13,0.0,0.70099,0.00017,18.58009]
[1780378632566,39.25,70566.34,0.0,0.70068,0.00017,18.58822]
[1780378634645,39.25,70566.15,0.0,0.70065,0.00017,18.5891]
[1780378634707,39.25,70563.36,0.0,0.70018,0.00017,18.6014]
[1780378635658,39.25,70563.36,0.0,0.70018,0.00017,18.6014]
[1780378635733,39.26,70559.21,0.0,0.6995,0.00017,18.6196]
[1780378636236,39.26,70559.21,0.0,0.6995,0.00017,18.6196]
[1780378636468,39.26,70559.21,0.0,0.6995,0.00017,18.6196]
[1780378636757,39.26,70559.21,0.0,0.6995,0.00017,18.6196]
[1780378636795,39.26,70556.79,0.0,0.69909,0.00017,18.63019]
[1780378638586,39.26,70556.57,0.0,0.69906,0.00017,18.63116]
[1780378638834,39.26,70556.11,0.0,0.69898,0.00017,18.63317]
[1780378639702,39.26,70556.11,0.0,0.69898,0.00017,18.63317]
[1780378639727,39.26,70554.21,0.0,0.69867,0.00017,18.64145]
[1780378641572,39.26,70554.24,0.0,0.69867,0.00017,18.64132]
[1780378641674,39.26,70554.24,0.0,0.69867,0.00017,18.64131]
[1780378642491,39.26,70554.24,0.0,0.69867,0.00017,18.64131]
[1780378642553,39.26,70554.24,0.0,0.69867,0.00017,18.64131]
[1780378642749,39.26,70554.24,0.0,0.69867,0.00017,18.64131]
[1780378643036,39.26,70554.24,0.0,0.69867,0.00017,18.64131]
[1780378643056,39.26,70554.24,0.0,0.69867,0.00017,18.6413]
[1780378643643,39.26,70551.03,0.0,0.69814,0.00017,18.65527]
[1780378645492,39.26,70550.81,0.0,0.6981,0.00017,18.6562]
[1780378650692,39.25,70548.98,0.0,0.6978,0.00017,18.664]
[1780378652852,39.25,70547.02,0.0,0.69751,0.00017,18.66859]
[1780378652906,39.25,70532.36,0.0,0.69507,0.00017,18.73172]
[1780378653474,39.25,70532.36,0.0,0.69507,0.00017,18.73172]
[1780378653713,39.25,70529.65,0.0,0.69462,0.00017,18.74333]
[1780378654720,39.25,70531.0,0.0,0.69485,0.00017,18.73746]
[1780378655475,39.25,70531.0,0.0,0.69485,0.00017,18.73746]
[1780378655861,39.25,70531.0,0.0,0.69485,0.00017,18.73746]
[1780378655940,39.25,70531.0,0.0,0.69485,0.00017,18.73746]
[1780378655962,39.25,70531.74,0.0,0.69498,0.00017,18.73408]
[1780378657471,39.25,70530.32,0.0,0.69474,0.00017,18.74016]
[1780378657741,39.25,70530.43,0.0,0.69476,0.00017,18.7396]
[1780378658410,39.25,70530.43,0.0,0.69476,0.00017,18.7396]
[1780378658747,39.25,70520.2,0.0,0.69306,0.00017,18.78313]
[1780378659755,39.25,70511.23,0.0,0.69155,0.00017,18.82123]
[1780378661769,39.25,70509.55,0.0,0.69126,0.00017,18.82842]
[1780378664790,39.25,70515.04,0.0,0.69218,0.00017,18.80533]
[1780378665470,39.25,70515.04,0.0,0.69218,0.00017,18.80533]
[1780378665797,39.25,70514.07,0.0,0.69202,0.00017,18.80947]
[1780378667994,39.25,70514.42,0.0,0.69207,0.00017,18.80804]
[1780378668218,39.25,70514.42,0.0,0.69207,0.00017,18.80804]
[1780378668096,39.25,70514.5,0.0,0.69208,0.00017,18.8078]
[1780378669825,39.25,70516.83,0.0,0.69247,0.00017,18.79798]
[1780378670832,39.25,70522.66,0.0,0.69345,0.00017,18.77327]
[1780378671992,39.25,70522.66,0.0,0.69345,0.00017,18.77327]
[1780378672006,39.25,70527.58,0.0,0.69427,0.00017,18.75228]
[1780378674860,39.25,70530.0,0.0,0.69468,0.00017,18.7418]
[1780378675867,39.25,70532.83,0.0,0.69515,0.00017,18.72963]
[1780378676874,39.25,70535.74,0.0,0.69564,0.00017,18.71711]
[1780378680130,39.25,70535.09,0.0,0.69553,0.00017,18.71986]
[1780378680218,39.25,70535.09,0.0,0.69553,0.00017,18.71986]
[1780378680232,39.25,70533.5,0.0,0.69527,0.00017,18.72667]
[1780378680902,39.25,70530.46,0.0,0.69476,0.00017,18.73968]
[1780378681909,39.25,70527.7,0.0,0.6943,0.00017,18.75148]
[1780378682916,39.25,70525.49,0.0,0.69393,0.00017,18.76083]
[1780378686944,39.25,70522.5,0.0,0.69343,0.00017,18.77351]
[1780378687951,39.25,70515.71,0.0,0.6923,0.00017,18.80241]
[1780378688958,39.25,70501.03,0.0,0.68983,0.00017,18.86427]
[1780378689965,39.25,70498.21,0.0,0.68935,0.00017,18.87606]
[1780378690993,39.25,70498.21,0.0,0.68935,0.00017,18.87606]
[1780378691979,39.25,70503.03,0.0,0.69017,0.00017,18.85586]
[1780378692986,39.25,70505.87,0.0,0.69064,0.00017,18.84395]
[1780378695000,39.25,70508.58,0.0,0.6911,0.00017,18.83259]
[1780378698022,39.25,70502.98,0.0,0.69015,0.00017,18.85619]
[1780378699029,39.25,70500.4,0.0,0.68972,0.00017,18.867]
[1780378700038,39.25,70495.9,0.0,0.68896,0.00017,18.88579]
[1780378701045,39.25,70492.67,0.0,0.68842,0.00017,18.89922]
[1780378702052,39.25,70488.9,0.0,0.68778,0.00017,18.91483]
[1780378705578,39.25,70489.48,0.0,0.68789,0.00017,18.91228]
[1780378706249,39.25,70489.48,0.0,0.68789,0.00017,18.91228]
[1780378706268,39.25,70488.44,0.0,0.68771,0.00017,18.91655]
[1780378706574,39.25,70488.44,0.0,0.68771,0.00017,18.91655]
[1780378707725,39.25,70486.13,0.0,0.68733,0.00017,18.92606]
[1780378708094,39.25,70491.48,0.0,0.68823,0.00017,18.90382]
[1780378708335,39.25,70491.48,0.0,0.68823,0.00017,18.90382]
[1780378709041,39.25,70491.48,0.0,0.68823,0.00017,18.90382]
[1780378709103,39.25,70503.88,0.0,0.69032,0.00017,18.85201]
[1780378709773,39.25,70503.88,0.0,0.69032,0.00017,18.85201]
[1780378709976,39.25,70503.88,0.0,0.69032,0.00017,18.85201]
[1780378710218,39.25,70503.88,0.0,0.69032,0.00017,18.85201]
[1780378710109,39.25,70511.72,0.0,0.69164,0.00017,18.81902]
[1780378711116,39.25,70517.54,0.0,0.69264,0.00017,18.79059]
[1780378712123,39.25,70524.68,0.0,0.69383,0.00017,18.76029]
[1780378717158,39.25,70523.98,0.0,0.6937,0.00017,18.76374]
[1780378718603,39.25,70526.26,0.0,0.69407,0.00017,18.75411]
[1780378723076,39.25,70529.92,0.0,0.69468,0.00017,18.73851]
[1780378723200,39.25,70532.04,0.0,0.69504,0.00017,18.72946]
[1780378723977,39.25,70532.04,0.0,0.69504,0.00017,18.72946]
[1780378724207,39.25,70530.61,0.0,0.6948,0.00017,18.7355]
[1780378727922,39.25,70529.81,0.0,0.69468,0.00017,18.73866]
[1780378728236,39.25,70528.93,0.0,0.69453,0.00017,18.74234]
[1780378730344,39.25,70529.14,0.0,0.69458,0.00017,18.74124]
[1780378731257,39.25,70530.24,0.0,0.69476,0.00017,18.73644]
[1780378735441,39.25,70529.41,0.0,0.69464,0.00017,18.73961]
[1780378736066,39.25,70529.41,0.0,0.69464,0.00017,18.73961]
[1780378741327,39.24,70533.47,0.0,0.69533,0.00017,18.7217]
[1780378742325,39.24,70533.47,0.0,0.69533,0.00017,18.7217]
[1780378742334,39.24,70537.32,0.0,0.69598,0.00017,18.70507]
[1780378743767,39.24,70537.32,0.0,0.69598,0.00017,18.70507]
[1780378743820,39.24,70537.93,0.0,0.69608,0.00017,18.70238]
[1780378744348,39.24,70531.58,0.0,0.69503,0.00017,18.72962]
[1780378746067,39.24,70531.58,0.0,0.69503,0.00017,18.72962]
[1780378746166,39.24,70530.79,0.0,0.69489,0.00017,18.73306]
[1780378747012,39.24,70530.79,0.0,0.69489,0.00017,18.73306]
[1780378750808,39.24,70529.37,0.0,0.69465,0.00017,18.73921]
[1780378750910,39.24,70527.25,0.0,0.6943,0.00017,18.7483]
[1780378752879,39.24,70527.03,0.0,0.69426,0.00017,18.74925]
[1780378752980,39.24,70529.23,0.0,0.69463,0.00017,18.73969]
[1780378753641,39.24,70529.23,0.0,0.69463,0.00017,18.73969]
[1780378753678,39.24,70529.49,0.0,0.69468,0.00017,18.73858]
[1780378754541,39.24,70529.49,0.0,0.69468,0.00017,18.73858]
[1780378754845,39.24,70529.49,0.0,0.69468,0.00017,18.73858]
[1780378756790,39.24,70528.17,0.0,0.69446,0.00017,18.7441]
[1780378756866,39.24,70526.17,0.0,0.69413,0.00017,18.75257]
[1780378757740,39.24,70526.17,0.0,0.69413,0.00017,18.75257]
[1780378757842,39.24,70525.94,0.0,0.69409,0.00017,18.75347]
[1780378758956,39.24,70525.94,0.0,0.69409,0.00017,18.75347]
[1780378759035,39.24,70527.21,0.0,0.69431,0.00017,18.74789]
[1780378761467,39.23,70529.95,0.0,0.69477,0.00017,18.73602]
[1780378765039,39.23,70529.25,0.0,0.69466,0.00017,18.73889]
[1780378765140,39.23,70528.31,0.0,0.69451,0.00017,18.74278]
[1780378766027,39.23,70528.31,0.0,0.69451,0.00017,18.74278]
[1780378766070,39.23,70528.82,0.0,0.6946,0.00017,18.74053]
[1780378767806,39.23,70529.43,0.0,0.6947,0.00017,18.73792]
[1780378767851,39.23,70529.52,0.0,0.69472,0.00017,18.73744]
[1780378768839,39.23,70529.52,0.0,0.69472,0.00017,18.73744]
[1780378768906,39.23,70529.2,0.0,0.69467,0.00017,18.73871]
[1780378769807,39.23,70529.2,0.0,0.69467,0.00017,18.73871]
[1780378769908,39.23,70529.2,0.0,0.69467,0.00017,18.73861]
[1780378770530,39.23,70525.78,0.0,0.6941,0.00017,18.75315]
[1780378772557,39.23,70525.32,0.0,0.69406,0.00017,18.75115]
[1780378772570,39.23,70524.61,0.0,0.69394,0.00017,18.7541]
[1780378774080,39.23,70524.61,0.0,0.69394,0.00017,18.7541]
[1780378774973,39.23,70524.29,0.0,0.69389,0.00017,18.75549]
[1780378775232,39.23,70515.99,0.0,0.6925,0.00017,18.79087]
[1780378775565,39.23,70509.79,0.0,0.69146,0.00017,18.8171]
[1780378777579,39.23,70505.06,0.0,0.69066,0.00017,18.8371]
[1780378779064,39.23,70505.06,0.0,0.69066,0.00017,18.8371]
[1780378779099,39.23,70502.27,0.0,0.69019,0.00017,18.84885]
[1780378779701,39.23,70492.79,0.0,0.68859,0.00017,18.88847]
[1780378780600,39.23,70489.98,0.0,0.68812,0.00017,18.90014]
[1780378784629,39.23,70486.84,0.0,0.68759,0.00017,18.91302]
[1780378786222,39.23,70482.93,0.0,0.68694,0.00017,18.92908]
[1780378786928,39.23,70482.93,0.0,0.68694,0.00017,18.92908]
[1780378786954,39.23,70482.93,0.0,0.68694,0.00017,18.92908]
[1780378786996,39.23,70481.7,0.0,0.68673,0.00017,18.93409]
[1780378787858,39.23,70481.7,0.0,0.68673,0.00017,18.93409]
[1780378787903,39.23,70480.93,0.0,0.6866,0.00017,18.93727]
[1780378789044,39.23,70480.93,0.0,0.6866,0.00017,18.93727]
[1780378789092,39.22,70484.52,0.0,0.68721,0.00017,18.92231]
[1780378789664,39.22,70492.08,0.0,0.68849,0.00017,18.89093]
[1780378790884,39.22,70492.08,0.0,0.68849,0.00017,18.89093]
[1780378790973,39.22,70491.92,0.0,0.68847,0.00017,18.89154]
[1780378792685,39.22,70498.61,0.0,0.68959,0.00017,18.86359]
[1780378794699,39.22,70504.09,0.0,0.69052,0.00017,18.8406]
[1780378799734,39.22,70504.77,0.0,0.69063,0.00017,18.83785]
[1780378800818,39.22,70504.77,0.0,0.69063,0.00017,18.83785]
[1780378800919,39.22,70501.84,0.0,0.69013,0.00017,18.85017]
[1780378801697,39.22,70501.84,0.0,0.69013,0.00017,18.85017]
[1780378801750,39.22,70497.16,0.0,0.68935,0.00017,18.86978]
[1780378802540,39.22,70497.16,0.0,0.68935,0.00017,18.86978]
[1780378803091,39.22,70497.16,0.0,0.68935,0.00017,18.86978]
[1780378803185,39.22,70497.16,0.0,0.68935,0.00017,18.86978]
[1780378803369,39.22,70497.16,0.0,0.68935,0.00017,18.86978]
[1780378803463,39.22,70497.16,0.0,0.68935,0.00017,18.86978]
[1780378803251,39.22,70465.19,0.0,0.68394,0.00017,19.00168]
[1780378803910,39.22,70465.19,0.0,0.68394,0.00017,19.00168]
[1780378803975,39.22,70416.18,0.0,0.67557,0.00017,19.19713]
[1780378804501,39.22,70416.18,0.0,0.67557,0.00017,19.19713]
[1780378804968,39.22,70416.18,0.0,0.67557,0.00017,19.19713]
[1780378805398,39.22,70416.18,0.0,0.67557,0.00017,19.19713]
[1780378805258,39.22,70404.06,0.0,0.67349,0.00017,19.24406]
[1780378805530,39.22,70404.06,0.0,0.67349,0.00017,19.24406]
[1780378805608,39.22,70404.06,0.0,0.67349,0.00017,19.24406]
[1780378805909,39.22,70404.06,0.0,0.67349,0.00017,19.24406]
[1780378806244,39.22,70404.06,0.0,0.67349,0.00017,19.24406]
[1780378806345,39.22,70385.51,0.0,0.67028,0.00017,19.31504]
[1780378806551,39.22,70385.51,0.0,0.67028,0.00017,19.31504]
[1780378806853,39.22,70385.51,0.0,0.67028,0.00017,19.31504]
[1780378807005,39.22,70385.51,0.0,0.67028,0.00017,19.31504]
[1780378807103,39.22,70350.53,0.0,0.66421,0.00017,19.44554]
[1780378808344,39.22,70350.53,0.0,0.66421,0.00017,19.44554]
[1780378808009,39.22,70340.25,0.0,0.66242,0.00017,19.48286]
[1780378808730,39.22,70340.25,0.0,0.66242,0.00017,19.48286]
[1780378809098,39.22,70340.25,0.0,0.66242,0.00017,19.48286]
[1780378809199,39.22,70336.7,0.0,0.6618,0.00017,19.4957]
[1780378809519,39.22,70336.7,0.0,0.6618,0.00017,19.4957]
[1780378809841,39.22,70336.7,0.0,0.6618,0.00017,19.4957]
[1780378810892,39.22,70335.86,0.0,0.66166,0.00017,19.4987]
[1780378810928,39.22,70335.86,0.0,0.66166,0.00017,19.4987]
[1780378811116,39.22,70335.86,0.0,0.66166,0.00017,19.4987]
[1780378811746,39.22,70334.02,0.0,0.66133,0.00017,19.50546]
[1780378812516,39.22,70334.68,0.0,0.66144,0.00017,19.50319]
[1780378812530,39.22,70334.68,0.0,0.66144,0.00017,19.50319]
[1780378813293,39.22,70342.35,0.0,0.66278,0.00017,19.47541]
[1780378813693,39.22,70342.35,0.0,0.66278,0.00017,19.47541]
[1780378815916,39.23,70347.5,0.0,0.66367,0.00017,19.45678]
[1780378816922,39.23,70353.61,0.0,0.66474,0.00017,19.43441]
[1780378817930,39.22,70358.67,0.0,0.66562,0.00017,19.41562]
[1780378819328,39.22,70358.67,0.0,0.66562,0.00017,19.41562]
[1780378819540,39.22,70360.51,0.0,0.66595,0.00017,19.40871]
[1780378820020,39.22,70360.51,0.0,0.66595,0.00017,19.40871]
[1780378821308,39.22,70367.84,0.0,0.66724,0.00017,19.38119]
[1780378823306,39.22,70367.52,0.0,0.66718,0.00017,19.38232]
[1780378823390,39.22,70364.63,0.0,0.66668,0.00017,19.39301]
[1780378823972,39.22,70368.38,0.0,0.66734,0.00017,19.37896]
[1780378824980,39.22,70373.19,0.0,0.66818,0.00017,19.3609]
[1780378825592,39.22,70373.19,0.0,0.66818,0.00017,19.3609]
[1780378825987,39.22,70380.05,0.0,0.66937,0.00017,19.33504]
[1780378826905,39.22,70380.05,0.0,0.66937,0.00017,19.33504]
[1780378826994,39.22,70380.74,0.0,0.66949,0.00017,19.3324]
[1780378827501,39.22,70380.74,0.0,0.66949,0.00017,19.3324]
[1780378828001,39.21,70380.34,0.0,0.66942,0.00017,19.33389]
[1780378828581,39.21,70380.34,0.0,0.66942,0.00017,19.33389]
[1780378829008,39.21,70377.67,0.0,0.66896,0.00017,19.34393]
[1780378830274,39.21,70377.67,0.0,0.66896,0.00017,19.34393]
[1780378830368,39.21,70375.76,0.0,0.66863,0.00017,19.35108]
[1780378830678,39.21,70375.76,0.0,0.66863,0.00017,19.35108]
[1780378831022,39.21,70382.65,0.0,0.66985,0.00017,19.32127]
[1780378832029,39.21,70389.17,0.0,0.67098,0.00017,19.29649]
[1780378832516,39.21,70389.17,0.0,0.67098,0.00017,19.29649]
[1780378833036,39.21,70393.03,0.0,0.67165,0.00017,19.28177]
[1780378834946,39.21,70391.4,0.0,0.67136,0.00017,19.28799]
[1780378835761,39.21,70390.36,0.0,0.67118,0.00017,19.29198]
[1780378836059,39.21,70383.99,0.0,0.67008,0.00017,19.31619]
[1780378836494,39.21,70383.99,0.0,0.67008,0.00017,19.31619]
[1780378837027,39.21,70383.99,0.0,0.67008,0.00017,19.31619]
[1780378837064,39.21,70379.55,0.0,0.66931,0.00017,19.33297]
[1780378837817,39.21,70379.55,0.0,0.66931,0.00017,19.33297]
[1780378838073,39.21,70373.88,0.0,0.66833,0.00017,19.35427]
[1780378838643,39.21,70373.88,0.0,0.66833,0.00017,19.35427]
[1780378839454,39.21,70374.49,0.0,0.66844,0.00017,19.35193]
[1780378839894,39.21,70374.49,0.0,0.66844,0.00017,19.35193]
[1780378840034,39.21,70374.49,0.0,0.66844,0.00017,19.35193]
[1780378840086,39.21,70371.6,0.0,0.66794,0.00017,19.36273]
[1780378841238,39.21,70371.6,0.0,0.66794,0.00017,19.36273]
[1780378841338,39.21,70371.6,0.0,0.66794,0.00017,19.36273]
[1780378841405,39.21,70364.78,0.0,0.66676,0.00017,19.38813]
[1780378842101,39.21,70369.47,0.0,0.66758,0.00017,19.37056]
[1780378842818,39.21,70369.47,0.0,0.66758,0.00017,19.37056]
[1780378843301,39.21,70369.47,0.0,0.66758,0.00017,19.37056]
[1780378843403,39.21,70371.72,0.0,0.66797,0.00017,19.36208]
[1780378843920,39.21,70371.72,0.0,0.66797,0.00017,19.36208]
[1780378844205,39.21,70371.72,0.0,0.66797,0.00017,19.36208]
[1780378844306,39.21,70366.82,0.0,0.66712,0.00017,19.38034]
[1780378844886,39.21,70366.82,0.0,0.66712,0.00017,19.38034]
[1780378845121,39.21,70369.86,0.0,0.66765,0.00017,19.36892]
[1780378845834,39.21,70369.86,0.0,0.66765,0.00017,19.36892]
[1780378848048,39.21,70367.23,0.0,0.6672,0.00017,19.37861]
[1780378848192,39.21,70367.23,0.0,0.6672,0.00017,19.37861]
[1780378848298,39.21,70368.01,0.0,0.66734,0.00017,19.37563]
[1780378849485,39.21,70370.18,0.0,0.66772,0.00017,19.36746]
[1780378849512,39.21,70370.18,0.0,0.66772,0.00017,19.36746]
[1780378850278,39.2,70385.31,0.0,0.67034,0.00017,19.31037]
[1780378851164,39.2,70388.73,0.0,0.67094,0.00017,19.29736]
[1780378854825,39.2,70390.45,0.0,0.67123,0.00017,19.2908]
[1780378855192,39.2,70393.95,0.0,0.67184,0.00017,19.27743]
[1780378856199,39.2,70397.29,0.0,0.67242,0.00017,19.26464]
[1780378860227,39.21,70401.11,0.0,0.67307,0.00017,19.25008]
[1780378865262,39.21,70399.23,0.0,0.67274,0.00017,19.25752]
[1780378867785,39.21,70398.98,0.0,0.67269,0.00017,19.25854]
[1780378870859,39.21,70396.86,0.0,0.67232,0.00017,19.26677]
[1780378873922,39.21,70397.77,0.0,0.67247,0.00017,19.26336]
[1780378875785,39.21,70397.24,0.0,0.67238,0.00017,19.26542]
[1780378876936,39.21,70397.21,0.0,0.67237,0.00017,19.26559]
[1780378877347,39.21,70400.11,0.0,0.67288,0.00017,19.25443]
[1780378878958,39.21,70401.51,0.0,0.67312,0.00017,19.24903]
[1780378880368,39.21,70407.52,0.0,0.67415,0.00017,19.22581]
[1780378881375,39.21,70411.01,0.0,0.67475,0.00017,19.21229]
[1780378881719,39.21,70411.01,0.0,0.67475,0.00017,19.21229]
[1780378882382,39.21,70421.22,0.0,0.67651,0.00017,19.17245]
[1780378883405,39.21,70421.22,0.0,0.67651,0.00017,19.17245]
[1780378884397,39.21,70413.52,0.0,0.67518,0.00017,19.20269]
[1780378885025,39.21,70413.52,0.0,0.67518,0.00017,19.20269]
[1780378885404,39.21,70418.78,0.0,0.67608,0.00017,19.18219]
[1780378885836,39.21,70418.78,0.0,0.67608,0.00017,19.18219]
[1780378886411,39.21,70425.35,0.0,0.6772,0.00017,19.15646]
[1780378887418,39.22,70429.58,0.0,0.67793,0.00017,19.13985]
[1780378889725,39.21,70429.31,0.0,0.67788,0.00017,19.14084]
[1780378890439,39.21,70429.94,0.0,0.67799,0.00017,19.13832]
[1780378891388,39.21,70429.94,0.0,0.67799,0.00017,19.13832]
[1780378891445,39.21,70430.98,0.0,0.6782,0.00017,19.13036]
[1780378892522,39.21,70430.46,0.0,0.67811,0.00017,19.13239]
[1780378893018,39.21,70430.46,0.0,0.67811,0.00017,19.13239]
[1780378898226,39.21,70431.3,0.0,0.67827,0.00017,19.12879]
[1780378898496,39.21,70431.63,0.0,0.67833,0.00017,19.12726]
[1780378899568,39.21,70434.02,0.0,0.67874,0.00017,19.11767]
[1780378901517,39.2,70437.63,0.0,0.67937,0.00017,19.10304]
[1780378903210,39.2,70437.63,0.0,0.67937,0.00017,19.10304]
[1780378903255,39.2,70437.63,0.0,0.67937,0.00017,19.10304]
[1780378903314,39.2,70438.56,0.0,0.67955,0.00017,19.09899]
[1780378904181,39.2,70438.56,0.0,0.67955,0.00017,19.09899]
[1780378904188,39.2,70438.56,0.0,0.67955,0.00017,19.09899]
[1780378904282,39.2,70435.33,0.0,0.67899,0.00017,19.11184]
[1780378904642,39.2,70435.33,0.0,0.67899,0.00017,19.11184]
[1780378905565,39.2,70437.06,0.0,0.6793,0.00017,19.10476]
[1780378905575,39.2,70437.06,0.0,0.6793,0.00017,19.10476]
[1780378905903,39.2,70437.06,0.0,0.6793,0.00017,19.10476]
[1780378906102,39.2,70437.78,0.0,0.67943,0.00017,19.10171]
[1780378906855,39.2,70437.78,0.0,0.67943,0.00017,19.10171]
[1780378906957,39.2,70435.28,0.0,0.679,0.00017,19.11166]
[1780378908530,39.2,70435.75,0.0,0.67909,0.00017,19.10967]
[1780378908567,39.19,70436.21,0.0,0.67917,0.00017,19.10772]
[1780378910116,39.19,70436.21,0.0,0.67917,0.00017,19.10772]
[1780378910188,39.19,70437.72,0.0,0.67944,0.00017,19.10133]
[1780378910734,39.19,70437.72,0.0,0.67944,0.00017,19.10133]
[1780378910776,39.19,70437.04,0.0,0.67933,0.00017,19.10404]
[1780378913299,39.19,70436.77,0.0,0.67929,0.00017,19.10501]
[1780378913309,39.19,70436.77,0.0,0.67929,0.00017,19.10501]
[1780378913394,39.19,70437.52,0.0,0.67943,0.00017,19.10164]
[1780378914320,39.19,70437.52,0.0,0.67943,0.00017,19.10164]
[1780378914421,39.18,70427.21,0.0,0.67767,0.00017,19.14242]
[1780378915305,39.18,70413.04,0.0,0.67524,0.00017,19.19796]
[1780378920115,39.18,70411.17,0.0,0.67493,0.00017,19.20498]
[1780378920181,39.18,70405.05,0.0,0.67388,0.00017,19.22855]
[1780378920652,39.18,70396.1,0.0,0.67233,0.00017,19.26306]
[1780378921940,39.18,70396.1,0.0,0.67233,0.00017,19.26306]
[1780378921963,39.18,70393.21,0.0,0.67183,0.00017,19.27418]
[1780378922920,39.18,70393.21,0.0,0.67183,0.00017,19.27418]
[1780378923500,39.18,70393.21,0.0,0.67183,0.00017,19.27418]
[1780378923528,39.18,70392.93,0.0,0.67178,0.00017,19.2753]
[1780378923673,39.18,70395.91,0.0,0.6723,0.00017,19.26387]
[1780378924681,39.18,70400.55,0.0,0.6731,0.00017,19.24602]
[1780378925689,39.18,70406.16,0.0,0.67407,0.00017,19.22435]
[1780378926696,39.18,70409.5,0.0,0.67464,0.00017,19.21143]
[1780378927703,39.18,70413.23,0.0,0.67528,0.00017,19.19696]
[1780378932738,39.18,70414.78,0.0,0.67553,0.00017,19.19125]
[1780378934777,39.19,70413.29,0.0,0.67527,0.00017,19.19714]
[1780378937069,39.19,70415.88,0.0,0.67571,0.00017,19.18715]
[1780378940529,39.19,70417.96,0.0,0.67606,0.00017,19.17931]
[1780378941046,39.19,70417.32,0.0,0.67595,0.00017,19.18181]
[1780378944535,39.19,70416.23,0.0,0.67575,0.00017,19.1863]
[1780378944908,39.19,70417.02,0.0,0.67588,0.00017,19.18328]
[1780378944927,39.19,70417.02,0.0,0.67588,0.00017,19.18328]
[1780378945829,39.19,70411.13,0.0,0.67487,0.00017,19.20631]
[1780378946836,39.19,70415.65,0.0,0.67564,0.00017,19.18876]
[1780378947843,39.19,70419.59,0.0,0.67632,0.00017,19.17326]
[1780378949857,39.19,70426.02,0.0,0.67743,0.00017,19.14785]
[1780378951673,39.19,70427.31,0.0,0.67766,0.00017,19.14271]
[1780378951695,39.19,70427.31,0.0,0.67766,0.00017,19.14271]
[1780378951728,39.19,70427.31,0.0,0.67766,0.00017,19.14271]
[1780378951822,39.19,70427.31,0.0,0.67766,0.00017,19.14271]
[1780378952085,39.19,70429.5,0.0,0.67806,0.00017,19.13021]
[1780378953096,39.19,70429.5,0.0,0.67806,0.00017,19.13021]
[1780378953210,39.19,70429.5,0.0,0.67806,0.00017,19.13021]
[1780378953223,39.19,70429.5,0.0,0.67806,0.00017,19.13021]
[1780378953273,39.19,70429.5,0.0,0.67806,0.00017,19.13021]
[1780378953337,39.19,70437.26,0.0,0.67939,0.00017,19.09935]
[1780378953972,39.19,70437.26,0.0,0.67939,0.00017,19.09935]
[1780378954017,39.19,70429.61,0.0,0.67808,0.00017,19.12973]
[1780378954919,39.19,70429.61,0.0,0.67808,0.00017,19.12973]
[1780378955020,39.19,70429.26,0.0,0.67802,0.00017,19.13118]
[1780378955954,39.19,70429.26,0.0,0.67802,0.00017,19.13118]
[1780378956008,39.19,70429.26,0.0,0.67802,0.00017,19.13118]
[1780378956110,39.19,70430.57,0.0,0.67824,0.00017,19.12613]
[1780378957259,39.19,70430.57,0.0,0.67824,0.00017,19.12613]
[1780378962281,39.19,70430.55,0.0,0.67824,0.00017,19.12614]
[1780378962338,39.19,70430.55,0.0,0.67824,0.00017,19.12614]
[1780378962486,39.19,70427.69,0.0,0.67775,0.00017,19.13736]
[1780378962587,39.19,70427.69,0.0,0.67775,0.00017,19.13736]
[1780378963067,39.19,70427.69,0.0,0.67775,0.00017,19.13736]
[1780378963422,39.19,70427.69,0.0,0.67775,0.00017,19.13736]
[1780378963516,39.19,70403.75,0.0,0.67363,0.00017,19.23106]
[1780378964500,39.19,70393.24,0.0,0.67181,0.00017,19.27154]
[1780378964963,39.19,70396.2,0.0,0.67232,0.00017,19.26019]
[1780378966635,39.19,70396.7,0.0,0.67241,0.00017,19.25832]
[1780378966972,39.19,70396.7,0.0,0.67241,0.00017,19.25832]
[1780378966978,39.19,70401.8,0.0,0.67329,0.00017,19.23868]
[1780378969999,39.19,70405.23,0.0,0.67387,0.00017,19.22555]
[1780378970833,39.19,70405.23,0.0,0.67387,0.00017,19.22555]
[1780378971890,39.2,70403.6,0.0,0.67359,0.00017,19.2319]
[1780378971928,39.2,70403.6,0.0,0.67359,0.00017,19.2319]
[1780378972188,39.2,70403.6,0.0,0.67359,0.00017,19.2319]
[1780378972207,39.2,70400.87,0.0,0.67312,0.00017,19.24249]
[1780378972636,39.2,70400.87,0.0,0.67312,0.00017,19.24249]
[1780378973028,39.2,70382.77,0.0,0.66999,0.00017,19.31173]
[1780378974098,39.2,70375.11,0.0,0.66866,0.00017,19.34069]
[1780378974998,39.2,70375.11,0.0,0.66866,0.00017,19.34069]
[1780378975042,39.2,70373.58,0.0,0.66839,0.00017,19.34642]
[1780378978206,39.2,70373.03,0.0,0.6683,0.00017,19.34839]
[1780378978263,39.2,70373.03,0.0,0.6683,0.00017,19.34839]
[1780378978524,39.2,70373.03,0.0,0.6683,0.00017,19.34839]
[1780378978279,39.19,70373.95,0.0,0.66846,0.00017,19.34484]
[1780378978757,39.19,70373.95,0.0,0.66846,0.00017,19.34484]
[1780378979261,39.19,70373.95,0.0,0.66846,0.00017,19.34484]
[1780378979357,39.19,70380.7,0.0,0.66964,0.00017,19.31934]
[1780378980080,39.19,70387.44,0.0,0.6708,0.00017,19.29376]
[1780378981087,39.19,70392.82,0.0,0.67174,0.00017,19.2732]
[1780378983101,39.19,70394.12,0.0,0.67196,0.00017,19.26823]
[1780378985545,39.19,70393.86,0.0,0.67191,0.00017,19.26924]
[1780378985560,39.19,70393.86,0.0,0.67191,0.00017,19.26924]
[1780378985950,39.19,70393.07,0.0,0.67178,0.00017,19.27229]
[1780378986825,39.19,70395.75,0.0,0.67224,0.00017,19.26204]
[1780378987129,39.19,70399.08,0.0,0.67281,0.00017,19.24924]
[1780378988137,39.19,70403.39,0.0,0.67356,0.00017,19.23264]
[1780378989143,39.19,70407.94,0.0,0.67434,0.00017,19.21501]
[1780378991710,39.2,70406.67,0.0,0.67412,0.00017,19.2201]
[1780378992949,39.2,70405.04,0.0,0.67384,0.00017,19.22641]
[1780378992971,39.2,70405.04,0.0,0.67384,0.00017,19.22641]
[1780378993953,39.2,70405.59,0.0,0.67393,0.00017,19.22434]
[1780378995003,39.2,70406.42,0.0,0.67407,0.00017,19.22123]
[1780378995238,39.2,70400.32,0.0,0.67301,0.00017,19.24485]
[1780378996343,39.2,70400.32,0.0,0.67301,0.00017,19.24485]
[1780378996411,39.2,70396.6,0.0,0.67237,0.00017,19.25919]
[1780378997239,39.2,70408.53,0.0,0.67443,0.00017,19.21316]
[1780378998246,39.2,70409.93,0.0,0.67466,0.00017,19.20778]
[1780378999864,39.2,70407.84,0.0,0.6743,0.00017,19.21596]
[1780379001723,39.2,70408.17,0.0,0.67435,0.00017,19.21479]
[1780379003499,39.2,70407.89,0.0,0.6743,0.00017,19.21593]
[1780379003612,39.2,70407.89,0.0,0.6743,0.00017,19.21593]
[1780379003692,39.2,70409.04,0.0,0.6745,0.00017,19.21153]
[1780379004259,39.2,70409.04,0.0,0.6745,0.00017,19.21153]
[1780379004288,39.2,70392.95,0.0,0.67172,0.00017,19.2736]
[1780379004763,39.2,70392.95,0.0,0.67172,0.00017,19.2736]
[1780379005269,39.2,70392.95,0.0,0.67172,0.00017,19.2736]
[1780379005470,39.2,70385.66,0.0,0.67046,0.00017,19.30139]
[1780379005857,39.2,70385.66,0.0,0.67046,0.00017,19.30139]
[1780379006566,39.2,70379.22,0.0,0.66934,0.00017,19.32577]
[1780379006938,39.2,70379.22,0.0,0.66934,0.00017,19.32577]
[1780379007102,39.2,70379.22,0.0,0.66934,0.00017,19.32577]
[1780379007260,39.2,70379.22,0.0,0.66934,0.00017,19.32577]
[1780379007310,39.2,70378.78,0.0,0.66927,0.00017,19.32739]
[1780379009324,39.2,70383.68,0.0,0.67012,0.00017,19.30878]
[1780379010443,39.2,70383.68,0.0,0.67012,0.00017,19.30878]
[1780379010484,39.2,70383.68,0.0,0.67012,0.00017,19.30878]
[1780379010503,39.2,70383.68,0.0,0.67012,0.00017,19.30878]
[1780379010545,39.2,70383.74,0.0,0.67013,0.00017,19.30853]
[1780379011339,39.2,70379.82,0.0,0.66948,0.00017,19.31957]
[1780379013855,39.2,70378.63,0.0,0.66928,0.00017,19.32399]
[1780379013988,39.2,70378.63,0.0,0.66928,0.00017,19.32399]
[1780379014361,39.2,70379.67,0.0,0.66946,0.00017,19.32003]
[1780379014796,39.2,70379.67,0.0,0.66946,0.00017,19.32003]
[1780379015821,39.2,70380.19,0.0,0.66955,0.00017,19.31803]
[1780379016527,39.2,70380.19,0.0,0.66955,0.00017,19.31803]
[1780379016541,39.2,70380.41,0.0,0.66959,0.00017,19.31716]
[1780379017381,39.2,70383.45,0.0,0.67012,0.00017,19.30562]
[1780379018081,39.2,70383.45,0.0,0.67012,0.00017,19.30562]
[1780379018389,39.2,70383.35,0.0,0.6701,0.00017,19.30598]
[1780379018839,39.2,70383.35,0.0,0.6701,0.00017,19.30598]
[1780379019395,39.2,70389.64,0.0,0.67119,0.00017,19.28203]
[1780379020402,39.2,70394.04,0.0,0.67195,0.00017,19.26521]
[1780379020968,39.2,70394.04,0.0,0.67195,0.00017,19.26521]
[1780379021409,39.2,70391.49,0.0,0.67151,0.00017,19.27498]
[1780379022416,39.2,70385.49,0.0,0.67047,0.00017,19.29785]
[1780379023264,39.2,70385.49,0.0,0.67047,0.00017,19.29785]
[1780379023423,39.2,70382.81,0.0,0.67001,0.00017,19.308]
[1780379025366,39.2,70381.82,0.0,0.66984,0.00017,19.31173]
[1780379026140,39.2,70381.4,0.0,0.66977,0.00017,19.31329]
[1780379027539,39.2,70381.15,0.0,0.66972,0.00017,19.31421]
[1780379029465,39.2,70377.25,0.0,0.66905,0.00017,19.32886]
[1780379030764,39.2,70376.32,0.0,0.66889,0.00017,19.33232]
[1780379032589,39.2,70376.16,0.0,0.66887,0.00017,19.33288]
[1780379032618,39.2,70376.09,0.0,0.66886,0.00017,19.3331]
[1780379037522,39.19,70380.49,0.0,0.66963,0.00017,19.31631]
[1780379038551,39.19,70380.49,0.0,0.66963,0.00017,19.31631]
[1780379038591,39.19,70377.73,0.0,0.66915,0.00017,19.32671]
[1780379040766,39.19,70375.79,0.0,0.66882,0.00017,19.33393]
[1780379040829,39.19,70375.79,0.0,0.66882,0.00017,19.33393]
[1780379041079,39.19,70375.79,0.0,0.66882,0.00017,19.33393]
[1780379041549,39.19,70386.84,0.0,0.67073,0.00017,19.29205]
[1780379041994,39.19,70386.84,0.0,0.67073,0.00017,19.29205]
[1780379042513,39.19,70386.84,0.0,0.67073,0.00017,19.29205]
[1780379042556,39.19,70395.96,0.0,0.67231,0.00017,19.25718]
[1780379043261,39.19,70395.96,0.0,0.67231,0.00017,19.25718]
[1780379043563,39.19,70399.78,0.0,0.67297,0.00017,19.2425]
[1780379044756,39.19,70402.0,0.0,0.67335,0.00017,19.23397]
[1780379045578,39.19,70405.42,0.0,0.67394,0.00017,19.22079]
[1780379050613,39.19,70407.61,0.0,0.67431,0.00017,19.21255]
[1780379052921,39.2,70409.18,0.0,0.67457,0.00017,19.20657]
[1780379053770,39.2,70409.04,0.0,0.67455,0.00017,19.20718]
[1780379055496,39.2,70408.21,0.0,0.6744,0.00017,19.21047]
[1780379055741,39.2,70408.58,0.0,0.67446,0.00017,19.20906]
[1780379055778,39.2,70408.58,0.0,0.67446,0.00017,19.20906]
[1780379056596,39.2,70408.58,0.0,0.67446,0.00017,19.20906]
[1780379056655,39.2,70397.6,0.0,0.67257,0.00017,19.25154]
[1780379057663,39.2,70398.24,0.0,0.67268,0.00017,19.2491]
[1780379057810,39.2,70398.24,0.0,0.67268,0.00017,19.2491]
[1780379060203,39.2,70396.48,0.0,0.67237,0.00017,19.25591]
[1780379060686,39.2,70396.48,0.0,0.67237,0.00017,19.25593]
[1780379061539,39.2,70396.28,0.0,0.67233,0.00017,19.25671]
[1780379062993,39.2,70397.73,0.0,0.67259,0.00017,19.25114]
[1780379063071,39.2,70397.89,0.0,0.67261,0.00017,19.25055]
[1780379066727,39.2,70401.09,0.0,0.67316,0.00017,19.23833]
[1780379069868,39.2,70399.92,0.0,0.67296,0.00017,19.24291]
[1780379069969,39.2,70399.6,0.0,0.6729,0.00017,19.24417]
[1780379072018,39.2,70399.32,0.0,0.67285,0.00017,19.24528]
[1780379072325,39.2,70399.32,0.0,0.67285,0.00017,19.24528]
[1780379074017,39.2,70399.55,0.0,0.67291,0.00017,19.24066]
[1780379074054,39.2,70401.04,0.0,0.67317,0.00017,19.23495]
[1780379074728,39.2,70401.04,0.0,0.67317,0.00017,19.23495]
[1780379074782,39.2,70406.3,0.0,0.67407,0.00017,19.21462]
[1780379076797,39.2,70412.19,0.0,0.67509,0.00017,19.19177]
[1780379080650,39.2,70413.7,0.0,0.67535,0.00017,19.18595]
[1780379082917,39.21,70414.67,0.0,0.67551,0.00017,19.18227]
[1780379083915,39.21,70414.8,0.0,0.67553,0.00017,19.18181]
[1780379084654,39.21,70415.11,0.0,0.67558,0.00017,19.18068]
[1780379085086,39.21,70415.11,0.0,0.67558,0.00017,19.18068]
[1780379085188,39.21,70417.35,0.0,0.67596,0.00017,19.17192]
[1780379086364,39.21,70417.35,0.0,0.67596,0.00017,19.17192]
[1780379086416,39.21,70418.63,0.0,0.67618,0.00017,19.16701]
[1780379087472,39.21,70418.63,0.0,0.67618,0.00017,19.16701]
[1780379087571,39.21,70419.31,0.0,0.6763,0.00017,19.16433]
[1780379090427,39.21,70420.12,0.0,0.67644,0.00017,19.16115]
[1780379091960,39.21,70420.57,0.0,0.67651,0.00017,19.15936]
[1780379092061,39.21,70421.78,0.0,0.67672,0.00017,19.1546]
[1780379093112,39.21,70426.54,0.0,0.67754,0.00017,19.13585]
[1780379093949,39.21,70426.54,0.0,0.67754,0.00017,19.13585]
[1780379094051,39.21,70433.91,0.0,0.6788,0.00017,19.10669]
[1780379094978,39.21,70433.91,0.0,0.6788,0.00017,19.10669]
[1780379096085,39.21,70434.98,0.0,0.67899,0.00017,19.10239]
[1780379096186,39.21,70434.75,0.0,0.67895,0.00017,19.10331]
[1780379097008,39.21,70434.75,0.0,0.67895,0.00017,19.10331]
[1780379097062,39.21,70435.4,0.0,0.67906,0.00017,19.1007]
[1780379098472,39.21,70435.4,0.0,0.67906,0.00017,19.1007]
[1780379098555,39.21,70432.27,0.0,0.67852,0.00017,19.11314]
[1780379101337,39.21,70430.86,0.0,0.67828,0.00017,19.11874]
[1780379102359,39.21,70428.9,0.0,0.67794,0.00017,19.12654]
[1780379108154,39.21,70426.51,0.0,0.67754,0.00017,19.13582]
[1780379109067,39.21,70427.1,0.0,0.67764,0.00017,19.1335]
[1780379115065,39.2,70427.5,0.0,0.67772,0.00017,19.13159]
[1780379117719,39.2,70427.92,0.0,0.6778,0.00017,19.12988]
[1780379119098,39.2,70429.26,0.0,0.67803,0.00017,19.12448]
[1780379121805,39.2,70431.75,0.0,0.67847,0.00017,19.11446]
[1780379122114,39.2,70432.79,0.0,0.67865,0.00017,19.1103]
[1780379123616,39.2,70432.79,0.0,0.67865,0.00017,19.1103]
[1780379123718,39.2,70432.86,0.0,0.67867,0.00017,19.10974]
[1780379129163,39.19,70430.6,0.0,0.67831,0.00017,19.11801]
[1780379134198,39.18,70431.59,0.0,0.67853,0.00017,19.10955]
[1780379139233,39.18,70431.68,0.0,0.67857,0.00017,19.10878]
[1780379140514,39.18,70431.68,0.0,0.67857,0.00017,19.10878]
[1780379141615,39.18,70381.17,0.0,0.66986,0.00017,19.30468]
[1780379141803,39.18,70381.17,0.0,0.66986,0.00017,19.30468]
[1780379141868,39.18,70381.17,0.0,0.66986,0.00017,19.30468]
[1780379142093,39.18,70381.17,0.0,0.66986,0.00017,19.30468]
[1780379142283,39.18,70381.17,0.0,0.66986,0.00017,19.30468]
[1780379142688,39.18,70381.17,0.0,0.66986,0.00017,19.30468]
[1780379142690,39.17,70323.74,0.0,0.65984,0.00018,19.51597]
[1780379142882,39.17,70323.74,0.0,0.65984,0.00018,19.51597]
[1780379142925,39.17,70323.74,0.0,0.65984,0.00018,19.51597]
[1780379143656,39.17,70322.32,0.0,0.65959,0.00018,19.52112]
[1780379145235,39.18,70319.99,0.0,0.65918,0.00018,19.52952]
[1780379147297,39.18,70315.75,0.0,0.65842,0.00018,19.54475]
[1780379150204,39.18,70312.87,0.0,0.65791,0.00018,19.55515]
[1780379150223,39.18,70312.87,0.0,0.65791,0.00018,19.55515]
[1780379151097,39.18,70313.56,0.0,0.65803,0.00018,19.55271]
[1780379151273,39.18,70313.56,0.0,0.65803,0.00018,19.55271]
[1780379152412,39.18,70316.25,0.0,0.6585,0.00018,19.5433]
[1780379153012,39.18,70316.18,0.0,0.65848,0.00018,19.54362]
[1780379154070,39.18,70316.84,0.0,0.6586,0.00018,19.54128]
[1780379154360,39.18,70316.84,0.0,0.6586,0.00018,19.54128]
[1780379154459,39.18,70316.84,0.0,0.6586,0.00018,19.54128]
[1780379156110,39.19,70319.47,0.0,0.65905,0.00018,19.53215]
[1780379156859,39.19,70319.83,0.0,0.65911,0.00018,19.53094]
[1780379157731,39.19,70319.83,0.0,0.65911,0.00018,19.53094]
[1780379157367,39.19,70320.28,0.0,0.65919,0.00018,19.52942]
[1780379158540,39.19,70320.28,0.0,0.65919,0.00018,19.52942]
[1780379158641,39.19,70320.49,0.0,0.65922,0.00018,19.52875]
[1780379164416,39.19,70321.78,0.0,0.65942,0.00018,19.52465]
[1780379165280,39.19,70321.78,0.0,0.65942,0.00018,19.52465]
[1780379166462,39.2,70322.35,0.0,0.65952,0.00018,19.5227]
[1780379166750,39.2,70326.36,0.0,0.66022,0.00018,19.50844]
[1780379167370,39.2,70326.36,0.0,0.66022,0.00018,19.50844]
[1780379167849,39.2,70328.34,0.0,0.66057,0.00018,19.5013]
[1780379167983,39.2,70328.34,0.0,0.66057,0.00018,19.5013]
[1780379168444,39.2,70332.83,0.0,0.66136,0.00018,19.48511]
[1780379170351,39.2,70334.24,0.0,0.6616,0.00018,19.48001]
[1780379170364,39.2,70334.24,0.0,0.6616,0.00018,19.48001]
[1780379170754,39.2,70334.24,0.0,0.6616,0.00018,19.48001]
[1780379170797,39.2,70332.12,0.0,0.66123,0.00018,19.48765]
[1780379171465,39.2,70323.82,0.0,0.65978,0.00018,19.51742]
[1780379173364,39.19,70322.04,0.0,0.65947,0.00018,19.52373]
[1780379173485,39.19,70325.01,0.0,0.65999,0.00018,19.51308]
[1780379174489,39.19,70331.45,0.0,0.66112,0.00018,19.48992]
[1780379175067,39.19,70331.45,0.0,0.66112,0.00018,19.48992]
[1780379175496,39.19,70329.56,0.0,0.66079,0.00018,19.4967]
[1780379176502,39.19,70325.79,0.0,0.66013,0.00018,19.5102]
[1780379181539,39.19,70324.86,0.0,0.65998,0.00018,19.51334]
[1780379183451,39.19,70325.07,0.0,0.66002,0.00018,19.51255]
[1780379183583,39.19,70326.41,0.0,0.66025,0.00018,19.50771]
[1780379184588,39.19,70329.46,0.0,0.66079,0.00018,19.49672]
[1780379185359,39.19,70329.46,0.0,0.66079,0.00018,19.49672]
[1780379186226,39.19,70331.61,0.0,0.66117,0.00018,19.48896]
[1780379186602,39.19,70332.19,0.0,0.66127,0.00018,19.48685]
[1780379187450,39.19,70332.19,0.0,0.66127,0.00018,19.48685]
[1780379187715,39.19,70332.19,0.0,0.66127,0.00018,19.48685]
[1780379188043,39.19,70331.43,0.0,0.66114,0.00018,19.48957]
[1780379188616,39.19,70346.12,0.0,0.66371,0.00017,19.43621]
[1780379189225,39.19,70346.12,0.0,0.66371,0.00017,19.43621]
[1780379189622,39.19,70343.45,0.0,0.66324,0.00017,19.44598]
[1780379192799,39.19,70344.3,0.0,0.66341,0.00017,19.43915]
[1780379193651,39.19,70338.16,0.0,0.66234,0.00018,19.46154]
[1780379195458,39.19,70336.68,0.0,0.66208,0.00018,19.46691]
[1780379195511,39.19,70336.68,0.0,0.66208,0.00018,19.46691]
[1780379197107,39.19,70336.41,0.0,0.66203,0.00018,19.46789]
[1780379197679,39.19,70337.66,0.0,0.66225,0.00018,19.46335]
[1780379199257,39.19,70339.89,0.0,0.66264,0.00018,19.45525]
[1780379199693,39.19,70339.37,0.0,0.66255,0.00018,19.45715]
[1780379200903,39.19,70341.4,0.0,0.6629,0.00017,19.44977]
[1780379202714,39.19,70345.22,0.0,0.66357,0.00017,19.43586]
[1780379203016,39.19,70345.22,0.0,0.66357,0.00017,19.43586]
[1780379203720,39.19,70349.43,0.0,0.66431,0.00017,19.42031]
[1780379204031,39.19,70349.43,0.0,0.66431,0.00017,19.42031]
[1780379208756,39.18,70346.38,0.0,0.6638,0.00017,19.43093]
[1780379210770,39.18,70349.54,0.0,0.66437,0.00017,19.4191]
[1780379212470,39.18,70351.74,0.0,0.66476,0.00017,19.4109]
[1780379212784,39.18,70359.91,0.0,0.66619,0.00017,19.38058]
[1780379214798,39.17,70362.97,0.0,0.66673,0.00017,19.36905]
[1780379215837,39.17,70362.97,0.0,0.66673,0.00017,19.36905]
[1780379215869,39.17,70362.97,0.0,0.66673,0.00017,19.36905]
[1780379215906,39.17,70361.55,0.0,0.66648,0.00017,19.37427]
[1780379216033,39.17,70361.55,0.0,0.66648,0.00017,19.37427]
[1780379216814,39.17,70375.95,0.0,0.66899,0.00017,19.32038]
[1780379217768,39.17,70375.95,0.0,0.66899,0.00017,19.32038]
[1780379217821,39.17,70377.76,0.0,0.6693,0.00017,19.31352]
[1780379219115,39.17,70378.48,0.0,0.66943,0.00017,19.31077]
[1780379219169,39.17,70378.48,0.0,0.66943,0.00017,19.31077]
[1780379219221,39.17,70378.48,0.0,0.66943,0.00017,19.31077]
[1780379219836,39.17,70382.03,0.0,0.67005,0.00017,19.29731]
[1780379220948,39.17,70383.75,0.0,0.67034,0.00017,19.29077]
[1780379221851,39.17,70380.59,0.0,0.6698,0.00017,19.30275]
[1780379222161,39.17,70380.59,0.0,0.6698,0.00017,19.30275]
[1780379222858,39.17,70375.7,0.0,0.66895,0.00017,19.32122]
[1780379223026,39.17,70375.7,0.0,0.66895,0.00017,19.32122]
[1780379223865,39.17,70373.9,0.0,0.66864,0.00017,19.32797]
[1780379225398,39.17,70373.9,0.0,0.66864,0.00017,19.32797]
[1780379225710,39.17,70373.9,0.0,0.66864,0.00017,19.32797]
[1780379226148,39.17,70375.15,0.0,0.66886,0.00017,19.32319]
[1780379226274,39.17,70375.15,0.0,0.66886,0.00017,19.32319]
[1780379226321,39.17,70375.15,0.0,0.66886,0.00017,19.32319]
[1780379226511,39.17,70366.43,0.0,0.66734,0.00017,19.35585]
[1780379227038,39.17,70366.43,0.0,0.66734,0.00017,19.35585]
[1780379227169,39.17,70366.43,0.0,0.66734,0.00017,19.35585]
[1780379227240,39.17,70356.19,0.0,0.66556,0.00017,19.39393]
[1780379229687,39.17,70356.67,0.0,0.66565,0.00017,19.39206]
[1780379230034,39.17,70356.63,0.0,0.66565,0.00017,19.39202]
[1780379230374,39.17,70356.63,0.0,0.66565,0.00017,19.39202]
[1780379230593,39.17,70359.86,0.0,0.66621,0.00017,19.37997]
[1780379230934,39.17,70354.26,0.0,0.66524,0.00017,19.40071]
[1780379232099,39.17,70354.26,0.0,0.66524,0.00017,19.40071]
[1780379232201,39.16,70349.33,0.0,0.66438,0.00017,19.41877]
[1780379235969,39.16,70352.86,0.0,0.66502,0.00017,19.40533]
[1780379240311,39.16,70352.79,0.0,0.66502,0.00017,19.40528]
[1780379240413,39.15,70357.26,0.0,0.6658,0.00017,19.38865]
[1780379243925,39.15,70355.08,0.0,0.66543,0.00017,19.39646]
[1780379247758,39.15,70357.91,0.0,0.66594,0.00017,19.3857]
[1780379252385,39.14,70355.19,0.0,0.66551,0.00017,19.39159]
[1780379252984,39.14,70354.87,0.0,0.66546,0.00017,19.39269]
[1780379255527,39.14,70357.51,0.0,0.66592,0.00017,19.38273]
[1780379256449,39.14,70356.73,0.0,0.6658,0.00017,19.38545]
[1780379257312,39.14,70356.92,0.0,0.66583,0.00017,19.38467]
[1780379257950,39.14,70356.69,0.0,0.66579,0.00017,19.38552]
[1780379263858,39.13,70356.65,0.0,0.6658,0.00017,19.38527]
[1780379263170,39.13,70351.71,0.0,0.66494,0.00017,19.40346]
[1780379265738,39.13,70349.8,0.0,0.66461,0.00017,19.41041]
[1780379265894,39.13,70349.8,0.0,0.66461,0.00017,19.41041]
[1780379266435,39.13,70350.33,0.0,0.66471,0.00017,19.40825]
[1780379266537,39.13,70347.06,0.0,0.66415,0.00018,19.42018]
[1780379267226,39.13,70347.06,0.0,0.66415,0.00018,19.42018]
[1780379267298,39.13,70343.71,0.0,0.66356,0.00018,19.43246]
[1780379269045,39.13,70341.48,0.0,0.66318,0.00018,19.4405]
[1780379269790,39.13,70341.48,0.0,0.66318,0.00018,19.4405]
[1780379269807,39.12,70341.43,0.0,0.66318,0.00018,19.44044]
[1780379272322,39.12,70341.49,0.0,0.66319,0.00018,19.44009]
[1780379273240,39.12,70346.39,0.0,0.66406,0.00018,19.4219]
[1780379275254,39.12,70351.03,0.0,0.66488,0.00017,19.4046]
[1780379276694,39.12,70351.03,0.0,0.66488,0.00017,19.4046]
[1780379277131,39.11,70353.6,0.0,0.66534,0.00017,19.39494]
[1780379277268,39.11,70347.11,0.0,0.66421,0.00018,19.41888]
[1780379278115,39.11,70347.11,0.0,0.66421,0.00018,19.41888]
[1780379278808,39.11,70347.11,0.0,0.66421,0.00018,19.41888]
[1780379278831,39.11,70347.11,0.0,0.66421,0.00018,19.41888]
[1780379278927,39.11,70346.09,0.0,0.66403,0.00018,19.42246]
[1780379279782,39.11,70346.09,0.0,0.66403,0.00018,19.42246]
[1780379279854,39.11,70346.09,0.0,0.66403,0.00018,19.42246]
[1780379279886,39.11,70333.96,0.0,0.66191,0.00018,19.46663]
[1780379280006,39.11,70333.96,0.0,0.66191,0.00018,19.46663]
[1780379280044,39.11,70333.96,0.0,0.66191,0.00018,19.46663]
[1780379280338,39.11,70333.96,0.0,0.66191,0.00018,19.46663]
[1780379280439,39.11,70325.02,0.0,0.66034,0.00018,19.49891]
[1780379281163,39.11,70325.02,0.0,0.66034,0.00018,19.49891]
[1780379281297,39.11,70326.18,0.0,0.66055,0.00018,19.49472]
[1780379282147,39.11,70326.18,0.0,0.66055,0.00018,19.49472]
[1780379282304,39.11,70328.3,0.0,0.66092,0.00018,19.48707]
[1780379283153,39.11,70328.3,0.0,0.66092,0.00018,19.48707]
[1780379283311,39.11,70333.55,0.0,0.66184,0.00018,19.46807]
[1780379288944,39.11,70334.28,0.0,0.66198,0.00018,19.46519]
[1780379289734,39.11,70333.42,0.0,0.66183,0.00018,19.4682]
[1780379289835,39.1,70327.16,0.0,0.66075,0.00018,19.4906]
[1780379292942,39.1,70327.63,0.0,0.66083,0.00018,19.48884]
[1780379294933,39.1,70328.77,0.0,0.66104,0.00018,19.48459]
[1780379295397,39.1,70328.89,0.0,0.66106,0.00018,19.48403]
[1780379296865,39.1,70328.89,0.0,0.66106,0.00018,19.48403]
[1780379296967,39.1,70328.44,0.0,0.66099,0.00018,19.48553]
[1780379302446,39.09,70328.31,0.0,0.66098,0.00018,19.48567]
[1780379303037,39.09,70328.31,0.0,0.66098,0.00018,19.48567]
[1780379303453,39.09,70325.29,0.0,0.66045,0.00018,19.49649]
[1780379305763,39.09,70323.45,0.0,0.66013,0.00018,19.5031]
[1780379307481,39.09,70318.6,0.0,0.65928,0.00018,19.52042]
[1780379309635,39.09,70318.97,0.0,0.65935,0.00018,19.51903]
[1780379309737,39.09,70319.42,0.0,0.65943,0.00018,19.51738]
[1780379312835,39.09,70320.52,0.0,0.65965,0.00018,19.50966]
[1780379312930,39.09,70320.95,0.0,0.65973,0.00018,19.50807]
[1780379315001,39.09,70320.38,0.0,0.65963,0.00018,19.51008]
[1780379315537,39.09,70316.42,0.0,0.65893,0.00018,19.5243]
[1780379316893,39.09,70316.42,0.0,0.65893,0.00018,19.5243]
[1780379322586,39.1,70316.44,0.0,0.6589,0.00018,19.52475]
[1780379324119,39.1,70316.55,0.0,0.65892,0.00018,19.52444]
[1780379324758,39.1,70313.39,0.0,0.65836,0.00018,19.53576]
[1780379327771,39.1,70310.04,0.0,0.65776,0.00018,19.54783]
[1780379330289,39.1,70309.77,0.0,0.65771,0.00018,19.5489]
[1780379330622,39.1,70309.77,0.0,0.65771,0.00018,19.5489]
[1780379331893,39.1,70311.42,0.0,0.658,0.00018,19.54311]
[1780379332796,39.1,70311.85,0.0,0.65807,0.00018,19.54164]
[1780379334203,39.1,70311.16,0.0,0.65794,0.00018,19.54421]
[1780379339705,39.11,70311.62,0.0,0.65801,0.00018,19.54293]
[1780379340924,39.11,70311.62,0.0,0.65801,0.00018,19.54293]
[1780379340958,39.11,70313.21,0.0,0.65828,0.00018,19.53735]
[1780379342726,39.11,70316.52,0.0,0.65886,0.00018,19.52571]
[1780379349775,39.12,70317.08,0.0,0.65894,0.00018,19.52426]
[1780379350257,39.12,70317.08,0.0,0.65894,0.00018,19.52426]
[1780379350334,39.12,70317.08,0.0,0.65894,0.00018,19.52426]
[1780379350381,39.12,70317.08,0.0,0.65894,0.00018,19.52426]
[1780379350782,39.12,70322.49,0.0,0.65988,0.00018,19.50501]
[1780379351789,39.12,70326.19,0.0,0.66054,0.00018,19.4917]
[1780379352796,39.12,70329.25,0.0,0.66108,0.00018,19.48066]
[1780379356525,39.12,70329.51,0.0,0.66112,0.00018,19.47972]
[1780379357930,39.12,70331.64,0.0,0.6615,0.00018,19.47201]
[1780379357945,39.12,70337.03,0.0,0.66244,0.00018,19.45246]
[1780379358840,39.12,70342.14,0.0,0.66334,0.00018,19.43384]
[1780379360726,39.12,70343.32,0.0,0.66354,0.00018,19.42956]
[1780379363049,39.12,70339.07,0.0,0.66281,0.00018,19.44474]
[1780379363369,39.12,70339.07,0.0,0.66281,0.00018,19.44474]
[1780379364400,39.11,70339.66,0.0,0.66292,0.00018,19.44247]
[1780379365362,39.11,70341.36,0.0,0.66322,0.00018,19.43614]
[1780379365894,39.11,70341.36,0.0,0.66322,0.00018,19.43614]
[1780379365950,39.11,70335.02,0.0,0.66212,0.00018,19.45913]
[1780379366416,39.11,70335.02,0.0,0.66212,0.00018,19.45913]
[1780379366897,39.11,70317.27,0.0,0.65899,0.00018,19.52302]
[1780379367506,39.11,70317.27,0.0,0.65899,0.00018,19.52302]
[1780379367904,39.11,70316.77,0.0,0.65891,0.00018,19.52477]
[1780379368407,39.11,70316.77,0.0,0.65891,0.00018,19.52477]
[1780379370146,39.11,70314.53,0.0,0.65851,0.00018,19.53289]
[1780379370245,39.11,70314.53,0.0,0.65851,0.00018,19.53289]
[1780379370925,39.11,70319.47,0.0,0.65938,0.00018,19.51524]
[1780379371760,39.11,70319.47,0.0,0.65938,0.00018,19.51524]
[1780379371932,39.11,70322.07,0.0,0.65986,0.00018,19.50216]
[1780379372203,39.11,70322.07,0.0,0.65986,0.00018,19.50216]
[1780379373741,39.11,70321.78,0.0,0.65981,0.00018,19.50318]
[1780379374789,39.11,70321.66,0.0,0.65979,0.00018,19.50358]
[1780379374953,39.11,70323.01,0.0,0.66003,0.00018,19.49872]
[1780379375753,39.11,70323.01,0.0,0.66003,0.00018,19.49872]
[1780379375960,39.11,70323.85,0.0,0.66018,0.00018,19.49569]
[1780379379438,39.11,70325.92,0.0,0.66054,0.00018,19.4882]
[1780379380010,39.11,70325.92,0.0,0.66054,0.00018,19.4882]
[1780379379988,39.11,70314.43,0.0,0.65852,0.00018,19.52929]
[1780379380160,39.11,70314.43,0.0,0.65852,0.00018,19.52929]
[1780379380369,39.11,70314.43,0.0,0.65852,0.00018,19.52929]
[1780379380995,39.11,70317.67,0.0,0.65909,0.00018,19.51784]
[1780379382003,39.11,70321.33,0.0,0.65973,0.00018,19.50487]
[1780379383703,39.11,70321.42,0.0,0.65974,0.00018,19.50466]
[1780379383876,39.11,70321.42,0.0,0.65974,0.00018,19.50466]
[1780379384096,39.12,70321.9,0.0,0.65982,0.00018,19.50305]
[1780379384118,39.12,70321.9,0.0,0.65982,0.00018,19.50305]
[1780379384191,39.12,70321.9,0.0,0.65982,0.00018,19.50305]
[1780379385042,39.12,70333.35,0.0,0.66183,0.00018,19.46176]
[1780379386049,39.12,70334.84,0.0,0.66209,0.00018,19.45637]
[1780379386395,39.12,70334.84,0.0,0.66209,0.00018,19.45637]
[1780379386730,39.12,70334.84,0.0,0.66209,0.00018,19.45637]
[1780379387056,39.12,70340.62,0.0,0.66311,0.00018,19.43533]
[1780379388063,39.12,70344.18,0.0,0.66373,0.00018,19.42226]
[1780379393098,39.11,70343.25,0.0,0.66358,0.00018,19.42547]
[1780379396119,39.11,70346.18,0.0,0.6641,0.00018,19.4146]
[1780379399764,39.11,70346.48,0.0,0.66415,0.00018,19.41343]
[1780379400147,39.11,70339.1,0.0,0.66286,0.00018,19.44039]
[1780379401823,39.11,70339.1,0.0,0.66286,0.00018,19.44039]
[1780379401879,39.11,70339.1,0.0,0.66286,0.00018,19.44039]
[1780379401910,39.11,70333.26,0.0,0.66184,0.00018,19.46166]
[1780379402885,39.11,70333.26,0.0,0.66184,0.00018,19.46166]
[1780379402964,39.11,70326.17,0.0,0.66059,0.00018,19.48726]
[1780379403258,39.11,70326.17,0.0,0.66059,0.00018,19.48726]
[1780379403306,39.11,70326.17,0.0,0.66059,0.00018,19.48726]
[1780379403937,39.11,70321.06,0.0,0.65969,0.00018,19.50557]
[1780379404454,39.11,70321.06,0.0,0.65969,0.00018,19.50557]
[1780379404625,39.11,70321.06,0.0,0.65969,0.00018,19.50557]
[1780379404810,39.11,70321.06,0.0,0.65969,0.00018,19.50557]
[1780379404906,39.11,70329.58,0.0,0.66119,0.00018,19.47493]
[1780379405400,39.11,70329.58,0.0,0.66119,0.00018,19.47493]
[1780379405405,39.11,70336.47,0.0,0.6624,0.00018,19.44994]
[1780379407199,39.11,70345.28,0.0,0.66395,0.00018,19.41761]
[1780379408204,39.11,70350.33,0.0,0.66484,0.00018,19.39898]
[1780379409380,39.11,70350.33,0.0,0.66484,0.00018,19.39898]
[1780379409435,39.11,70351.54,0.0,0.66505,0.00017,19.39448]
[1780379411225,39.11,70358.35,0.0,0.66624,0.00017,19.36919]
[1780379416777,39.11,70359.05,0.0,0.66636,0.00017,19.36683]
[1780379416824,39.11,70358.69,0.0,0.66629,0.00017,19.36834]
[1780379417267,39.11,70351.54,0.0,0.66504,0.00017,19.39485]
[1780379418850,39.11,70351.54,0.0,0.66504,0.00017,19.39485]
[1780379418937,39.11,70347.42,0.0,0.66432,0.00018,19.40984]
[1780379419250,39.11,70347.42,0.0,0.66432,0.00018,19.40984]
[1780379419281,39.11,70342.39,0.0,0.66344,0.00018,19.4283]
[1780379420288,39.11,70337.42,0.0,0.66258,0.00018,19.44633]
[1780379421305,39.11,70337.42,0.0,0.66258,0.00018,19.44633]
[1780379422412,39.11,70336.17,0.0,0.66236,0.00018,19.45081]
[1780379423155,39.11,70335.33,0.0,0.66222,0.00018,19.45379]
[1780379423309,39.1,70335.67,0.0,0.66228,0.00018,19.45247]
[1780379428489,39.1,70335.35,0.0,0.66224,0.00018,19.45332]
[1780379428704,39.1,70335.35,0.0,0.66224,0.00018,19.45332]
[1780379428750,39.1,70335.35,0.0,0.66224,0.00018,19.45317]
[1780379429575,39.1,70335.35,0.0,0.66224,0.00018,19.45317]
[1780379429677,39.1,70330.93,0.0,0.66147,0.00018,19.46911]
[1780379432417,39.1,70328.0,0.0,0.66099,0.00018,19.47575]
[1780379436593,39.09,70326.65,0.0,0.66076,0.00018,19.48041]
[1780379442444,39.09,70325.81,0.0,0.66062,0.00018,19.48332]
[1780379447480,39.09,70324.86,0.0,0.66046,0.00018,19.48665]
[1780379451508,39.09,70321.37,0.0,0.65984,0.00018,19.49911]
[1780379452343,39.09,70321.37,0.0,0.65984,0.00018,19.49911]
[1780379452863,39.09,70321.37,0.0,0.65984,0.00018,19.49911]
[1780379452898,39.09,70317.32,0.0,0.65913,0.00018,19.51355]
[1780379454857,39.09,70312.56,0.0,0.65828,0.00018,19.53068]
[1780379460572,39.1,70311.63,0.0,0.6581,0.00018,19.53436]
[1780379461225,39.1,70311.63,0.0,0.6581,0.00018,19.53436]
[1780379461540,39.1,70311.63,0.0,0.6581,0.00018,19.53436]
[1780379461579,39.1,70314.65,0.0,0.65863,0.00018,19.5237]
[1780379462344,39.1,70314.65,0.0,0.65863,0.00018,19.5237]
[1780379463145,39.1,70314.65,0.0,0.65863,0.00018,19.5237]
[1780379462586,39.1,70305.26,0.0,0.65697,0.00018,19.55696]
[1780379465013,39.1,70305.83,0.0,0.65707,0.00018,19.55503]
[1780379465085,39.1,70305.01,0.0,0.65692,0.00018,19.55803]
[1780379470642,39.1,70303.54,0.0,0.65665,0.00018,19.56345]
[1780379472872,39.1,70303.02,0.0,0.65655,0.00018,19.56533]
[1780379472973,39.1,70302.55,0.0,0.65647,0.00018,19.56707]
[1780379473628,39.1,70302.55,0.0,0.65647,0.00018,19.56707]
[1780379474038,39.1,70302.55,0.0,0.65647,0.00018,19.56707]
[1780379474099,39.1,70302.55,0.0,0.65647,0.00018,19.56707]
[1780379474715,39.1,70303.54,0.0,0.65664,0.00018,19.56364]
[1780379474813,39.1,70320.93,0.0,0.65971,0.00018,19.50193]
[1780379475677,39.1,70315.1,0.0,0.65868,0.00018,19.52274]
[1780379476245,39.1,70315.1,0.0,0.65868,0.00018,19.52274]
[1780379476978,39.1,70315.1,0.0,0.65868,0.00018,19.52274]
[1780379477070,39.11,70306.57,0.0,0.65717,0.00018,19.55314]
[1780379482728,39.11,70304.23,0.0,0.65674,0.00018,19.56168]
[1780379484517,39.11,70304.25,0.0,0.65674,0.00018,19.56166]
[1780379487344,39.11,70302.21,0.0,0.65637,0.00018,19.56897]
[1780379487841,39.11,70302.21,0.0,0.65637,0.00018,19.56897]
[1780379487943,39.11,70307.66,0.0,0.65734,0.00018,19.54983]
[1780379488770,39.11,70311.59,0.0,0.65803,0.00018,19.53599]
[1780379489545,39.11,70311.59,0.0,0.65803,0.00018,19.53599]
[1780379489778,39.12,70311.38,0.0,0.65799,0.00018,19.5368]
[1780379490430,39.12,70311.38,0.0,0.65799,0.00018,19.5368]
[1780379490785,39.12,70311.42,0.0,0.65799,0.00018,19.53673]
[1780379492336,39.12,70313.62,0.0,0.6584,0.00018,19.52525]
[1780379493184,39.12,70313.62,0.0,0.6584,0.00018,19.52525]
[1780379494185,39.12,70313.9,0.0,0.65844,0.00018,19.52441]
[1780379494813,39.12,70307.97,0.0,0.65739,0.00018,19.54548]
[1780379495290,39.12,70307.97,0.0,0.65739,0.00018,19.54548]
[1780379495820,39.12,70307.56,0.0,0.65732,0.00018,19.54699]
[1780379497853,39.12,70308.01,0.0,0.65739,0.00018,19.54546]
[1780379498841,39.12,70314.16,0.0,0.65847,0.00018,19.52374]
[1780379499816,39.12,70314.16,0.0,0.65847,0.00018,19.52374]
[1780379499848,39.12,70314.1,0.0,0.65846,0.00018,19.52397]
[1780379500946,39.12,70314.1,0.0,0.65846,0.00018,19.52397]
[1780379501014,39.12,70305.28,0.0,0.6569,0.00018,19.55523]
[1780379502843,39.12,70306.13,0.0,0.65705,0.00018,19.55229]
[1780379504677,39.13,70306.76,0.0,0.65716,0.00018,19.55018]
[1780379505890,39.13,70299.89,0.0,0.65594,0.00018,19.5744]
[1780379506790,39.13,70299.89,0.0,0.65594,0.00018,19.5744]
[1780379506897,39.13,70299.0,0.0,0.65578,0.00018,19.57754]
[1780379510925,39.13,70303.27,0.0,0.65653,0.00018,19.56273]
[1780379512408,39.13,70302.97,0.0,0.65647,0.00018,19.56383]
[1780379512571,39.13,70302.97,0.0,0.65647,0.00018,19.56383]
[1780379512944,39.13,70294.31,0.0,0.65494,0.00018,19.59407]
[1780379513738,39.13,70294.31,0.0,0.65494,0.00018,19.59407]
[1780379514201,39.13,70294.31,0.0,0.65494,0.00018,19.59407]
[1780379513946,39.13,70297.42,0.0,0.65549,0.00018,19.58331]
[1780379514788,39.13,70297.42,0.0,0.65549,0.00018,19.58331]
[1780379514953,39.13,70282.91,0.0,0.65291,0.00018,19.63353]
[1780379515296,39.13,70282.91,0.0,0.65291,0.00018,19.63353]
[1780379515474,39.13,70282.91,0.0,0.65291,0.00018,19.63353]
[1780379515960,39.13,70262.05,0.0,0.64921,0.00018,19.70425]
[1780379516370,39.13,70262.05,0.0,0.64921,0.00018,19.70425]
[1780379516967,39.13,70258.14,0.0,0.64851,0.00018,19.71725]
[1780379517659,39.13,70258.14,0.0,0.64851,0.00018,19.71725]
[1780379517974,39.13,70256.98,0.0,0.64831,0.00018,19.72104]
[1780379519802,39.13,70256.19,0.0,0.64817,0.00018,19.7236]
[1780379519936,39.13,70256.19,0.0,0.64817,0.00018,19.7236]
[1780379520040,39.13,70256.19,0.0,0.64817,0.00018,19.7236]
[1780379520135,39.13,70260.8,0.0,0.649,0.00018,19.70814]
[1780379520777,39.13,70260.8,0.0,0.649,0.00018,19.70814]
[1780379520995,39.13,70266.7,0.0,0.65005,0.00018,19.68827]
[1780379524046,39.13,70266.19,0.0,0.64996,0.00018,19.68989]
[1780379524643,39.12,70264.19,0.0,0.64961,0.00018,19.69657]
[1780379526148,39.12,70265.75,0.0,0.64989,0.00018,19.69126]
[1780379526249,39.12,70265.76,0.0,0.6499,0.00018,19.69118]
[1780379526570,39.12,70265.76,0.0,0.6499,0.00018,19.69118]
[1780379526919,39.12,70265.76,0.0,0.6499,0.00018,19.69118]
[1780379527469,39.12,70267.73,0.0,0.65025,0.00018,19.68448]
[1780379528217,39.12,70267.73,0.0,0.65025,0.00018,19.68448]
[1780379529058,39.12,70258.44,0.0,0.6486,0.00018,19.71556]
[1780379529966,39.12,70258.44,0.0,0.6486,0.00018,19.71556]
[1780379530065,39.12,70254.84,0.0,0.64796,0.00018,19.72748]
[1780379531392,39.12,70254.53,0.0,0.64791,0.00018,19.72843]
[1780379531864,39.12,70254.53,0.0,0.64791,0.00018,19.72843]
[1780379531922,39.12,70254.53,0.0,0.64791,0.00018,19.72843]
[1780379531945,39.12,70254.53,0.0,0.64791,0.00018,19.72843]
[1780379531948,39.12,70254.53,0.0,0.64791,0.00018,19.72843]
[1780379532079,39.12,70259.7,0.0,0.64883,0.00018,19.71112]
[1780379532736,39.12,70259.7,0.0,0.64883,0.00018,19.71112]
[1780379533087,39.12,70263.57,0.0,0.64953,0.00018,19.69808]
[1780379533301,39.12,70263.57,0.0,0.64953,0.00018,19.69808]
[1780379533725,39.12,70263.57,0.0,0.64953,0.00018,19.69808]
[1780379533832,39.12,70263.57,0.0,0.64953,0.00018,19.69808]
[1780379534094,39.12,70264.37,0.0,0.64967,0.00018,19.69534]
[1780379535056,39.12,70264.37,0.0,0.64967,0.00018,19.69534]
[1780379536037,39.11,70265.3,0.0,0.64984,0.00018,19.69215]
[1780379536096,39.11,70265.3,0.0,0.64984,0.00018,19.69215]
[1780379536108,39.11,70265.8,0.0,0.64993,0.00018,19.69042]
[1780379536375,39.11,70265.8,0.0,0.64993,0.00018,19.69042]
[1780379536909,39.11,70265.8,0.0,0.64993,0.00018,19.69042]
[1780379537186,39.11,70265.8,0.0,0.64993,0.00018,19.69042]
[1780379537226,39.11,70265.8,0.0,0.64993,0.00018,19.69042]
[1780379537115,39.11,70269.62,0.0,0.65062,0.00018,19.67747]
[1780379537383,39.11,70269.62,0.0,0.65062,0.00018,19.67747]
[1780379537919,39.11,70269.62,0.0,0.65062,0.00018,19.67747]
[1780379537953,39.11,70269.62,0.0,0.65062,0.00018,19.67747]
[1780379538256,39.11,70269.62,0.0,0.65062,0.00018,19.67747]
[1780379538122,39.11,70286.35,0.0,0.65359,0.00018,19.62029]
[1780379538499,39.11,70286.35,0.0,0.65359,0.00018,19.62029]
[1780379538595,39.11,70286.35,0.0,0.65359,0.00018,19.62029]
[1780379538892,39.11,70286.35,0.0,0.65359,0.00018,19.62029]
[1780379539188,39.11,70295.82,0.0,0.65527,0.00018,19.58747]
[1780379540636,39.11,70298.59,0.0,0.65576,0.00018,19.57783]
[1780379540831,39.11,70298.59,0.0,0.65576,0.00018,19.57783]
[1780379541144,39.11,70303.6,0.0,0.65664,0.00018,19.56031]
[1780379541767,39.11,70303.6,0.0,0.65664,0.00018,19.56031]
[1780379547185,39.12,70305.21,0.0,0.65691,0.00018,19.55496]
[1780379548192,39.12,70299.94,0.0,0.65598,0.00018,19.57351]
[1780379549156,39.12,70299.94,0.0,0.65598,0.00018,19.57351]
[1780379549209,39.12,70299.94,0.0,0.65598,0.00018,19.57351]
[1780379549258,39.12,70296.64,0.0,0.65539,0.00018,19.58507]
[1780379549559,39.12,70296.64,0.0,0.65539,0.00018,19.58507]
[1780379549858,39.12,70296.64,0.0,0.65539,0.00018,19.58507]
[1780379551212,39.12,70293.71,0.0,0.6549,0.00018,19.59158]
[1780379551599,39.12,70293.71,0.0,0.6549,0.00018,19.59158]
[1780379551700,39.12,70293.71,0.0,0.6549,0.00018,19.59158]
[1780379552220,39.12,70296.71,0.0,0.65543,0.00018,19.58116]
[1780379553227,39.12,70302.26,0.0,0.65641,0.00018,19.56177]
[1780379554234,39.12,70306.05,0.0,0.65707,0.00018,19.54849]
[1780379554889,39.12,70306.05,0.0,0.65707,0.00018,19.54849]
[1780379555241,39.12,70315.95,0.0,0.65882,0.00018,19.51342]
[1780379557257,39.12,70318.33,0.0,0.65924,0.00018,19.50499]
[1780379557566,39.12,70318.33,0.0,0.65924,0.00018,19.50499]
[1780379557630,39.12,70318.33,0.0,0.65924,0.00018,19.50499]
[1780379558175,39.12,70318.33,0.0,0.65924,0.00018,19.50499]
[1780379558264,39.12,70306.37,0.0,0.65713,0.00018,19.54741]
[1780379558517,39.12,70306.37,0.0,0.65713,0.00018,19.54741]
[1780379559270,39.12,70300.58,0.0,0.6561,0.00018,19.56784]
[1780379560825,39.12,70301.08,0.0,0.65619,0.00018,19.56613]
[1780379565819,39.13,70298.66,0.0,0.65575,0.00018,19.57479]
[1780379569899,39.13,70300.18,0.0,0.65601,0.00018,19.56959]
[1780379575721,39.13,70298.94,0.0,0.65579,0.00018,19.57413]
[1780379577538,39.13,70298.62,0.0,0.65573,0.00018,19.57531]
[1780379579575,39.13,70299.78,0.0,0.65593,0.00018,19.57136]
[1780379579652,39.13,70299.78,0.0,0.65593,0.00018,19.57136]
[1780379579788,39.13,70295.54,0.0,0.65518,0.00018,19.58615]
[1780379581103,39.13,70295.54,0.0,0.65518,0.00018,19.58615]
[1780379581112,39.13,70293.54,0.0,0.65482,0.00018,19.59315]
[1780379581425,39.13,70288.26,0.0,0.65388,0.00018,19.61143]
[1780379582795,39.13,70288.26,0.0,0.65388,0.00018,19.61143]
[1780379582851,39.13,70288.26,0.0,0.65388,0.00018,19.61143]
[1780379583219,39.13,70288.26,0.0,0.65388,0.00018,19.61143]
[1780379583464,39.13,70287.44,0.0,0.65374,0.00018,19.61426]
[1780379583520,39.13,70287.44,0.0,0.65374,0.00018,19.61426]
[1780379583692,39.13,70287.44,0.0,0.65374,0.00018,19.61426]
[1780379583998,39.13,70287.44,0.0,0.65374,0.00018,19.61426]
[1780379584099,39.13,70289.12,0.0,0.65404,0.00018,19.60847]
[1780379584453,39.13,70289.12,0.0,0.65404,0.00018,19.60847]
[1780379584846,39.13,70289.12,0.0,0.65404,0.00018,19.60847]
[1780379588708,39.13,70293.42,0.0,0.6548,0.00018,19.59362]
[1780379591382,39.13,70296.53,0.0,0.65534,0.00018,19.58287]
[1780379591388,39.13,70296.53,0.0,0.65534,0.00018,19.58287]
[1780379591582,39.13,70296.53,0.0,0.65534,0.00018,19.58287]
[1780379591798,39.13,70296.53,0.0,0.65534,0.00018,19.58287]
[1780379592502,39.13,70292.52,0.0,0.65463,0.00018,19.59686]
[1780379593343,39.13,70292.52,0.0,0.65463,0.00018,19.59686]
[1780379593574,39.13,70292.52,0.0,0.65463,0.00018,19.59686]
[1780379594642,39.13,70290.51,0.0,0.65427,0.00018,19.60384]
[1780379594731,39.14,70299.81,0.0,0.65592,0.00018,19.5715]
[1780379595658,39.14,70299.81,0.0,0.65592,0.00018,19.5715]
[1780379596530,39.14,70294.37,0.0,0.65495,0.00018,19.59054]
[1780379598063,39.14,70294.37,0.0,0.65495,0.00018,19.59054]
[1780379598073,39.14,70289.99,0.0,0.65418,0.00018,19.60575]
[1780379599816,39.14,70288.76,0.0,0.65396,0.00018,19.61001]
[1780379601463,39.14,70289.42,0.0,0.65408,0.00018,19.60773]
[1780379601916,39.14,70289.42,0.0,0.65408,0.00018,19.60773]
[1780379601942,39.14,70290.29,0.0,0.65423,0.00018,19.60474]
[1780379604175,39.14,70291.77,0.0,0.65449,0.00018,19.59962]
[1780379606781,39.14,70289.94,0.0,0.65416,0.00018,19.606]
[1780379606819,39.14,70289.25,0.0,0.65404,0.00018,19.60839]
[1780379607862,39.14,70289.25,0.0,0.65404,0.00018,19.60839]
[1780379607927,39.14,70289.58,0.0,0.6541,0.00018,19.60726]
[1780379609747,39.14,70288.1,0.0,0.65384,0.00018,19.61237]
[1780379609817,39.14,70287.36,0.0,0.65371,0.00018,19.61493]
[1780379611636,39.14,70285.56,0.0,0.65339,0.00018,19.62113]
[1780379612397,39.14,70285.45,0.0,0.65339,0.00018,19.61777]
[1780379617677,39.14,70285.79,0.0,0.65345,0.00018,19.61657]
[1780379624726,39.14,70287.05,0.0,0.65368,0.00018,19.61217]
[1780379627059,39.14,70287.14,0.0,0.65369,0.00018,19.61186]
[1780379627160,39.14,70287.42,0.0,0.65374,0.00018,19.61089]
[1780379629052,39.14,70286.86,0.0,0.65364,0.00018,19.61282]
[1780379629154,39.14,70288.56,0.0,0.65395,0.00018,19.60695]
[1780379630071,39.14,70288.56,0.0,0.65395,0.00018,19.60695]
[1780379630145,39.14,70287.39,0.0,0.65374,0.00018,19.61099]
[1780379630588,39.14,70287.39,0.0,0.65374,0.00018,19.61099]
[1780379630649,39.14,70287.39,0.0,0.65374,0.00018,19.61099]
[1780379631008,39.14,70278.29,0.0,0.65212,0.00018,19.64221]
[1780379632360,39.14,70278.29,0.0,0.65212,0.00018,19.64221]
[1780379631775,39.14,70263.59,0.0,0.64951,0.00018,19.69197]
[1780379633066,39.14,70262.09,0.0,0.64924,0.00018,19.69691]
[1780379634799,39.14,70262.93,0.0,0.64939,0.00018,19.6941]
[1780379635591,39.13,70262.54,0.0,0.64933,0.00018,19.69528]
[1780379636455,39.13,70263.56,0.0,0.64951,0.00018,19.69186]
[1780379638449,39.13,70263.57,0.0,0.64952,0.00018,19.6917]
[1780379640678,39.13,70265.64,0.0,0.64989,0.00018,19.68462]
[1780379641542,39.13,70264.9,0.0,0.64977,0.00018,19.68706]
[1780379642943,39.13,70264.78,0.0,0.64975,0.00018,19.68741]
[1780379643019,39.13,70264.78,0.0,0.64975,0.00018,19.68741]
[1780379643022,39.13,70264.78,0.0,0.64975,0.00018,19.68741]
[1780379643168,39.13,70264.78,0.0,0.64975,0.00018,19.68741]
[1780379643269,39.13,70264.76,0.0,0.64975,0.00018,19.68736]
[1780379643446,39.13,70264.76,0.0,0.64975,0.00018,19.68736]
[1780379644241,39.13,70264.76,0.0,0.64975,0.00018,19.68736]
[1780379644334,39.13,70274.98,0.0,0.65157,0.00018,19.65274]
[1780379644730,39.13,70274.98,0.0,0.65157,0.00018,19.65274]
[1780379644783,39.13,70274.98,0.0,0.65157,0.00018,19.65274]
[1780379644866,39.13,70275.77,0.0,0.65171,0.00018,19.65005]
[1780379646020,39.13,70275.77,0.0,0.65171,0.00018,19.65005]
[1780379646182,39.13,70275.77,0.0,0.65171,0.00018,19.65005]
[1780379646222,39.13,70279.17,0.0,0.65232,0.00018,19.6384]
[1780379647064,39.13,70279.17,0.0,0.65232,0.00018,19.6384]
[1780379647117,39.12,70280.81,0.0,0.65261,0.00018,19.63276]
[1780379647966,39.12,70280.81,0.0,0.65261,0.00018,19.63276]
[1780379648068,39.12,70282.03,0.0,0.65283,0.00018,19.62857]
[1780379649024,39.12,70282.03,0.0,0.65283,0.00018,19.62857]
[1780379649125,39.12,70282.01,0.0,0.65283,0.00018,19.62862]
[1780379649717,39.12,70282.01,0.0,0.65283,0.00018,19.62862]
[1780379649886,39.12,70282.01,0.0,0.65283,0.00018,19.62862]
[1780379649975,39.12,70282.61,0.0,0.65293,0.00018,19.62655]
[1780379650837,39.12,70282.61,0.0,0.65293,0.00018,19.62655]
[1780379650908,39.12,70282.47,0.0,0.65291,0.00018,19.62704]
[1780379655945,39.12,70287.46,0.0,0.6538,0.00018,19.60982]
[1780379656498,39.12,70287.46,0.0,0.6538,0.00018,19.60982]
[1780379659141,39.12,70291.85,0.0,0.65457,0.00018,19.59465]
[1780379665010,39.13,70295.99,0.0,0.6553,0.00018,19.58042]
[1780379666496,39.13,70295.22,0.0,0.65516,0.00018,19.58313]
[1780379667040,39.13,70295.22,0.0,0.65516,0.00018,19.58313]
[1780379667176,39.13,70295.22,0.0,0.65516,0.00018,19.58313]
[1780379669666,39.13,70296.63,0.0,0.65541,0.00018,19.57829]
[1780379673933,39.13,70297.06,0.0,0.6555,0.00018,19.57317]
[1780379674857,39.13,70295.28,0.0,0.65518,0.00018,19.57938]
[1780379675082,39.13,70293.33,0.0,0.65484,0.00018,19.58621]
[1780379676848,39.13,70293.17,0.0,0.65481,0.00018,19.58679]
[1780379676894,39.13,70293.17,0.0,0.65481,0.00018,19.58679]
[1780379677489,39.13,70293.24,0.0,0.65482,0.00018,19.58656]
[1780379679850,39.13,70293.13,0.0,0.6548,0.00018,19.58698]
[1780379682131,39.13,70287.43,0.0,0.65379,0.00018,19.60675]
[1780379682912,39.13,70287.43,0.0,0.65379,0.00018,19.60675]
[1780379683715,39.13,70288.65,0.0,0.654,0.00018,19.60254]
[1780379685721,39.13,70287.97,0.0,0.65388,0.00018,19.6049]
[1780379688978,39.13,70287.61,0.0,0.65382,0.00018,19.60616]
[1780379689180,39.13,70286.67,0.0,0.65365,0.00018,19.6094]
[1780379689955,39.13,70286.67,0.0,0.65365,0.00018,19.6094]
[1780379690187,39.13,70286.21,0.0,0.65357,0.00018,19.61099]
[1780379693208,39.13,70281.0,0.0,0.65264,0.00018,19.62888]
[1780379693899,39.13,70281.0,0.0,0.65264,0.00018,19.62888]
[1780379694550,39.13,70282.41,0.0,0.65289,0.00018,19.62404]
[1780379694897,39.13,70282.41,0.0,0.65289,0.00018,19.62404]
[1780379695222,39.13,70281.39,0.0,0.65271,0.00018,19.62752]
[1780379696754,39.13,70282.37,0.0,0.65289,0.00018,19.62415]
[1780379697236,39.13,70281.97,0.0,0.65282,0.00018,19.62551]
[1780379699249,39.13,70285.26,0.0,0.6534,0.00018,19.61419]
[1780379699979,39.13,70285.26,0.0,0.6534,0.00018,19.61419]
[1780379701457,39.13,70286.32,0.0,0.65359,0.00018,19.61054]
[1780379701510,39.13,70286.32,0.0,0.65359,0.00018,19.61054]
[1780379702271,39.13,70273.16,0.0,0.65125,0.00018,19.65555]
[1780379702786,39.13,70273.16,0.0,0.65125,0.00018,19.65555]
[1780379703278,39.13,70267.3,0.0,0.65021,0.00018,19.67535]
[1780379708313,39.13,70263.5,0.0,0.64955,0.00018,19.68788]
[1780379712945,39.12,70263.97,0.0,0.64964,0.00018,19.68608]
[1780379713348,39.12,70255.54,0.0,0.64814,0.00018,19.71421]
[1780379714355,39.12,70249.51,0.0,0.64707,0.00018,19.73412]
[1780379716690,39.12,70248.89,0.0,0.64696,0.00018,19.73599]
[1780379719895,39.11,70249.01,0.0,0.647,0.00018,19.73532]
[1780379720983,39.11,70249.71,0.0,0.64713,0.00018,19.73292]
[1780379720993,39.11,70249.71,0.0,0.64713,0.00018,19.73292]
[1780379721404,39.11,70253.91,0.0,0.64788,0.00018,19.71891]
[1780379723240,39.11,70256.53,0.0,0.64836,0.00018,19.71012]
[1780379726929,39.11,70253.97,0.0,0.64791,0.00018,19.71833]
[1780379727448,39.11,70254.73,0.0,0.64805,0.00018,19.71573]
[1780379730251,39.1,70254.13,0.0,0.64795,0.00018,19.71757]
[1780379730469,39.1,70253.26,0.0,0.6478,0.00018,19.72039]
[1780379730813,39.1,70253.26,0.0,0.6478,0.00018,19.72039]
[1780379734804,39.1,70250.76,0.0,0.64739,0.00018,19.72473]
[1780379735667,39.1,70251.09,0.0,0.64745,0.00018,19.72356]
[1780379735683,39.1,70247.68,0.0,0.64684,0.00018,19.73475]
[1780379737530,39.09,70246.51,0.0,0.64664,0.00018,19.73853]
[1780379738148,39.09,70242.5,0.0,0.64593,0.00018,19.75152]
[1780379739007,39.09,70242.5,0.0,0.64593,0.00018,19.75152]
[1780379740102,39.09,70243.94,0.0,0.64619,0.00018,19.7467]
[1780379740398,39.09,70243.94,0.0,0.64619,0.00018,19.7467]
[1780379740441,39.09,70249.71,0.0,0.64723,0.00018,19.72759]
[1780379740539,39.09,70257.96,0.0,0.64871,0.00018,19.70015]
[1780379742712,39.09,70260.66,0.0,0.64919,0.00018,19.69105]
[1780379742988,39.09,70260.66,0.0,0.64919,0.00018,19.69105]
[1780379743051,39.09,70260.66,0.0,0.64919,0.00018,19.69105]
[1780379743272,39.09,70265.04,0.0,0.64998,0.00018,19.67622]
[1780379743533,39.09,70265.04,0.0,0.64998,0.00018,19.67622]
[1780379745370,39.09,70267.69,0.0,0.65045,0.00018,19.66728]
[1780379745472,39.09,70266.33,0.0,0.65021,0.00018,19.67179]
[1780379746798,39.09,70265.26,0.0,0.65002,0.00018,19.6754]
[1780379746820,39.08,70265.88,0.0,0.65013,0.00018,19.67327]
[1780379750243,39.08,70264.2,0.0,0.64984,0.00018,19.67885]
[1780379751719,39.08,70267.89,0.0,0.6505,0.00018,19.6663]
[1780379753641,39.08,70274.01,0.0,0.6516,0.00018,19.64543]
[1780379756874,39.08,70275.19,0.0,0.65181,0.00018,19.64137]
[1780379756926,39.08,70275.19,0.0,0.65181,0.00018,19.64137]
[1780379756957,39.08,70274.89,0.0,0.65175,0.00018,19.64237]
[1780379757669,39.08,70278.4,0.0,0.65238,0.00018,19.63036]
[1780379759900,39.08,70278.48,0.0,0.65239,0.00018,19.63008]
[1780379760002,39.08,70277.34,0.0,0.65219,0.00018,19.63397]
[1780379760693,39.08,70281.53,0.0,0.65294,0.00018,19.6196]
[1780379762054,39.08,70281.53,0.0,0.65294,0.00018,19.6196]
[1780379762355,39.08,70281.53,0.0,0.65294,0.00018,19.6196]
[1780379762960,39.08,70283.76,0.0,0.65333,0.00018,19.61193]
[1780379763011,39.08,70283.76,0.0,0.65333,0.00018,19.61193]
[1780379763273,39.08,70283.76,0.0,0.65333,0.00018,19.61193]
[1780379763374,39.08,70284.51,0.0,0.65347,0.00018,19.60935]
[1780379764057,39.08,70284.51,0.0,0.65347,0.00018,19.60935]
[1780379764156,39.08,70289.49,0.0,0.65435,0.00018,19.59216]
[1780379764781,39.08,70289.49,0.0,0.65435,0.00018,19.59216]
[1780379765313,39.08,70289.49,0.0,0.65435,0.00018,19.59216]
[1780379765415,39.08,70292.36,0.0,0.65486,0.00018,19.58222]
[1780379765910,39.08,70292.36,0.0,0.65486,0.00018,19.58222]
[1780379766080,39.08,70292.36,0.0,0.65486,0.00018,19.58222]
[1780379766418,39.08,70292.36,0.0,0.65486,0.00018,19.58222]
[1780379766519,39.08,70282.36,0.0,0.65308,0.00018,19.61682]
[1780379767505,39.08,70282.36,0.0,0.65308,0.00018,19.61682]
[1780379767521,39.08,70282.36,0.0,0.65308,0.00018,19.61682]
[1780379768401,39.08,70280.5,0.0,0.65275,0.00018,19.62321]
[1780379768495,39.08,70283.35,0.0,0.65326,0.00018,19.61341]
[1780379768914,39.08,70283.35,0.0,0.65326,0.00018,19.61341]
[1780379768991,39.08,70283.35,0.0,0.65326,0.00018,19.61341]
[1780379769448,39.08,70284.54,0.0,0.65347,0.00018,19.60932]
[1780379770761,39.08,70288.06,0.0,0.65409,0.00018,19.59718]
[1780379773845,39.08,70287.83,0.0,0.65405,0.00018,19.59801]
[1780379774050,39.08,70287.83,0.0,0.65405,0.00018,19.59801]
[1780379774087,39.08,70287.32,0.0,0.65396,0.00018,19.59979]
[1780379774863,39.08,70267.54,0.0,0.65044,0.00018,19.66746]
[1780379775879,39.08,70267.54,0.0,0.65044,0.00018,19.66746]
[1780379775978,39.08,70264.03,0.0,0.64981,0.00018,19.67927]
[1780379776663,39.08,70264.03,0.0,0.64981,0.00018,19.67927]
[1780379776819,39.08,70267.61,0.0,0.65045,0.00018,19.66715]
[1780379777845,39.08,70267.61,0.0,0.65045,0.00018,19.66715]
[1780379778323,39.08,70268.75,0.0,0.65066,0.00018,19.66323]
[1780379780859,39.08,70268.95,0.0,0.6507,0.00018,19.66252]
[1780379780960,39.08,70267.38,0.0,0.65042,0.00018,19.6678]
[1780379782883,39.08,70265.68,0.0,0.65012,0.00018,19.67351]
[1780379784076,39.08,70266.88,0.0,0.65034,0.00018,19.66938]
[1780379784096,39.08,70270.07,0.0,0.6509,0.00018,19.65858]
[1780379786028,39.08,70269.44,0.0,0.65079,0.00018,19.66069]
[1780379786075,39.08,70269.38,0.0,0.65078,0.00018,19.66087]
[1780379787003,39.08,70269.38,0.0,0.65078,0.00018,19.66087]
[1780379787094,39.08,70267.5,0.0,0.65045,0.00018,19.6672]
[1780379791924,39.07,70271.5,0.0,0.65119,0.00018,19.64976]
[1780379797058,39.07,70271.25,0.0,0.65115,0.00018,19.65052]
[1780379801592,39.07,70274.03,0.0,0.65165,0.00018,19.64095]
[1780379802216,39.07,70274.03,0.0,0.65165,0.00018,19.64095]
[1780379802502,39.07,70274.03,0.0,0.65165,0.00018,19.64095]
[1780379802562,39.07,70281.21,0.0,0.65293,0.00018,19.61636]
[1780379802636,39.07,70281.21,0.0,0.65293,0.00018,19.61636]
[1780379803159,39.07,70287.21,0.0,0.654,0.00018,19.59567]
[1780379805016,39.07,70290.48,0.0,0.65458,0.00018,19.58436]
[1780379807091,39.07,70290.81,0.0,0.65464,0.00018,19.58324]
[1780379808178,39.07,70290.85,0.0,0.65464,0.00018,19.58316]
[1780379808208,39.07,70290.85,0.0,0.65464,0.00018,19.58316]
[1780379808257,39.07,70284.25,0.0,0.65347,0.00018,19.60604]
[1780379809059,39.07,70284.25,0.0,0.65347,0.00018,19.60604]
[1780379809110,39.07,70277.96,0.0,0.65235,0.00018,19.62766]
[1780379810282,39.07,70277.96,0.0,0.65235,0.00018,19.62766]
[1780379810321,39.07,70278.14,0.0,0.65238,0.00018,19.62705]
[1780379810753,39.07,70278.14,0.0,0.65238,0.00018,19.62705]
[1780379811288,39.07,70278.14,0.0,0.65238,0.00018,19.62705]
[1780379811337,39.07,70279.04,0.0,0.65254,0.00018,19.62397]
[1780379812372,39.07,70279.04,0.0,0.65254,0.00018,19.62397]
[1780379812473,39.07,70279.17,0.0,0.65256,0.00018,19.62352]
[1780379813207,39.07,70279.17,0.0,0.65256,0.00018,19.62352]
[1780379813308,39.07,70278.97,0.0,0.65253,0.00018,19.6242]
[1780379815563,39.07,70278.41,0.0,0.65243,0.00018,19.62612]
[1780379815871,39.07,70279.5,0.0,0.65262,0.00018,19.62238]
[1780379816093,39.07,70275.96,0.0,0.65199,0.00018,19.6345]
[1780379817677,39.07,70275.16,0.0,0.65185,0.00018,19.63723]
[1780379818453,39.07,70275.16,0.0,0.65185,0.00018,19.63723]
[1780379824152,39.07,70274.97,0.0,0.65182,0.00018,19.63778]
[1780379829187,39.07,70275.47,0.0,0.65191,0.00018,19.63601]
[1780379830139,39.07,70275.47,0.0,0.65191,0.00018,19.63601]
[1780379830195,39.07,70275.42,0.0,0.6519,0.00018,19.63617]
[1780379831944,39.07,70275.28,0.0,0.65188,0.00018,19.63663]
[1780379832208,39.07,70270.26,0.0,0.65099,0.00018,19.65371]
[1780379833215,39.07,70262.09,0.0,0.64953,0.00018,19.68128]
[1780379833811,39.07,70262.09,0.0,0.64953,0.00018,19.68128]
[1780379834838,39.07,70261.14,0.0,0.64936,0.00018,19.68443]
[1780379835802,39.07,70260.92,0.0,0.64932,0.00018,19.68512]
[1780379836681,39.07,70261.57,0.0,0.64944,0.00018,19.68288]
[1780379837242,39.07,70262.8,0.0,0.64967,0.00018,19.6787]
[1780379839257,39.07,70266.49,0.0,0.65033,0.00018,19.66616]
[1780379841272,39.06,70270.21,0.0,0.651,0.00018,19.65349]
[1780379844062,39.06,70271.17,0.0,0.65117,0.00018,19.65018]
[1780379844936,39.06,70273.19,0.0,0.65153,0.00018,19.64328]
[1780379848859,39.06,70271.47,0.0,0.65123,0.00018,19.64907]
[1780379849328,39.06,70271.77,0.0,0.65128,0.00018,19.64803]
[1780379849644,39.06,70271.77,0.0,0.65128,0.00018,19.64803]
[1780379850335,39.06,70272.39,0.0,0.65139,0.00018,19.6459]
[1780379852886,39.06,70273.74,0.0,0.65166,0.00018,19.63754]
[1780379854467,39.06,70274.38,0.0,0.65177,0.00018,19.63534]
[1780379854571,39.06,70269.25,0.0,0.65086,0.00018,19.65279]
[1780379854983,39.06,70269.25,0.0,0.65086,0.00018,19.65279]
[1780379855298,39.06,70269.25,0.0,0.65086,0.00018,19.65279]
[1780379855437,39.06,70228.14,0.0,0.64349,0.00018,19.78891]
[1780379855691,39.06,70228.14,0.0,0.64349,0.00018,19.78891]
[1780379855762,39.06,70228.14,0.0,0.64349,0.00018,19.78891]
[1780379856271,39.06,70228.14,0.0,0.64349,0.00018,19.78891]
[1780379856386,39.06,70215.11,0.0,0.64115,0.00018,19.83054]
[1780379856931,39.06,70215.11,0.0,0.64115,0.00018,19.83054]
[1780379857131,39.06,70215.11,0.0,0.64115,0.00018,19.83054]
[1780379857374,39.06,70215.11,0.0,0.64115,0.00018,19.83054]
[1780379857393,39.06,70217.21,0.0,0.64154,0.00018,19.82373]
[1780379858200,39.06,70217.21,0.0,0.64154,0.00018,19.82373]
[1780379858400,39.06,70221.2,0.0,0.64226,0.00018,19.81085]
[1780379863435,39.05,70219.93,0.0,0.64204,0.00018,19.8148]
[1780379868470,39.05,70222.18,0.0,0.64245,0.00018,19.80748]
[1780379871195,39.05,70221.76,0.0,0.64238,0.00018,19.8088]
[1780379871491,39.05,70221.42,0.0,0.64232,0.00018,19.80988]
[1780379874547,39.05,70224.45,0.0,0.64286,0.00018,19.80012]
[1780379880554,39.05,70227.3,0.0,0.64338,0.00018,19.79092]
[1780379885590,39.05,70225.5,0.0,0.64305,0.00018,19.79671]
[1780379889405,39.05,70225.81,0.0,0.64311,0.00018,19.79571]
[1780379891272,39.05,70227.9,0.0,0.64349,0.00018,19.78897]
[1780379893938,39.05,70226.67,0.0,0.64327,0.00018,19.79294]
[1780379894653,39.05,70227.14,0.0,0.64335,0.00018,19.79143]
[1780379894803,39.05,70227.14,0.0,0.64335,0.00018,19.79143]
[1780379895660,39.05,70227.48,0.0,0.64341,0.00018,19.79033]
[1780379900123,39.05,70224.55,0.0,0.64288,0.00018,19.79978]
[1780379900363,39.05,70224.55,0.0,0.64288,0.00018,19.79978]
[1780379900582,39.05,70224.06,0.0,0.6428,0.00018,19.80135]
[1780379900855,39.05,70224.06,0.0,0.6428,0.00018,19.80135]
[1780379901169,39.05,70224.06,0.0,0.6428,0.00018,19.80135]
[1780379901224,39.05,70224.06,0.0,0.6428,0.00018,19.80135]
[1780379901293,39.05,70224.06,0.0,0.6428,0.00018,19.80135]
[1780379901424,39.05,70224.06,0.0,0.6428,0.00018,19.80135]
[1780379901485,39.05,70204.04,0.0,0.63918,0.00018,19.8649]
[1780379901739,39.05,70204.04,0.0,0.63918,0.00018,19.8649]
[1780379902027,39.05,70204.04,0.0,0.63918,0.00018,19.8649]
[1780379902382,39.05,70204.04,0.0,0.63918,0.00018,19.8649]
[1780379902386,39.05,70204.04,0.0,0.63918,0.00018,19.8649]
[1780379902452,39.05,70204.04,0.0,0.63918,0.00018,19.8649]
[1780379902553,39.05,70204.04,0.0,0.63918,0.00018,19.8649]
[1780379902556,39.05,70198.51,0.0,0.63818,0.00018,19.8822]
[1780379902858,39.05,70198.51,0.0,0.63818,0.00018,19.8822]
[1780379903180,39.05,70198.51,0.0,0.63818,0.00018,19.8822]
[1780379903472,39.05,70198.51,0.0,0.63818,0.00018,19.8822]
[1780379903634,39.05,70184.49,0.0,0.63564,0.00018,19.92541]
[1780379903879,39.05,70184.49,0.0,0.63564,0.00018,19.92541]
[1780379904370,39.05,70184.49,0.0,0.63564,0.00018,19.92541]
[1780379904405,39.05,70184.49,0.0,0.63564,0.00018,19.92541]
[1780379904478,39.05,70180.45,0.0,0.63491,0.00018,19.93771]
[1780379904925,39.05,70180.45,0.0,0.63491,0.00018,19.93771]
[1780379905996,39.05,70181.47,0.0,0.63509,0.00018,19.93461]
[1780379906106,39.05,70181.47,0.0,0.63509,0.00018,19.93461]
[1780379906413,39.05,70181.47,0.0,0.63509,0.00018,19.93461]
[1780379906422,39.05,70184.59,0.0,0.63566,0.00018,19.92512]
[1780379907486,39.05,70189.38,0.0,0.63652,0.00018,19.91054]
[1780379908267,39.05,70189.38,0.0,0.63652,0.00018,19.91054]
[1780379908300,39.05,70199.68,0.0,0.63839,0.00018,19.87872]
[1780379909374,39.05,70199.68,0.0,0.63839,0.00018,19.87872]
[1780379909379,39.05,70199.68,0.0,0.63839,0.00018,19.87872]
[1780379909450,39.05,70199.68,0.0,0.63839,0.00018,19.87872]
[1780379909534,39.05,70203.88,0.0,0.63914,0.00018,19.86566]
[1780379910765,39.06,70200.15,0.0,0.63846,0.00018,19.87736]
[1780379916092,39.06,70200.77,0.0,0.63859,0.00018,19.87187]
[1780379918826,39.06,70204.18,0.0,0.6392,0.00018,19.86135]
[1780379920099,39.06,70204.18,0.0,0.6392,0.00018,19.86135]
[1780379921740,39.06,70205.48,0.0,0.63943,0.00018,19.85735]
[1780379923969,39.06,70205.9,0.0,0.6395,0.00018,19.85612]
[1780379924100,39.06,70205.9,0.0,0.6395,0.00018,19.85612]
[1780379924197,39.06,70205.9,0.0,0.6395,0.00018,19.85612]
[1780379924253,39.06,70205.9,0.0,0.6395,0.00018,19.85612]
[1780379924552,39.06,70206.24,0.0,0.63956,0.00018,19.85514]
[1780379924868,39.06,70216.21,0.0,0.64136,0.00018,19.82363]
[1780379927889,39.07,70219.87,0.0,0.64201,0.00018,19.81217]
[1780379931364,39.07,70220.82,0.0,0.64217,0.00018,19.80929]
[1780379931545,39.07,70220.82,0.0,0.64217,0.00018,19.80929]
[1780379932199,39.07,70223.62,0.0,0.64266,0.00018,19.80049]
[1780379932357,39.07,70223.62,0.0,0.64266,0.00018,19.80049]
[1780379932897,39.07,70226.04,0.0,0.64309,0.00018,19.7928]
[1780379933358,39.07,70226.04,0.0,0.64309,0.00018,19.7928]
[1780379933574,39.07,70226.04,0.0,0.64309,0.00018,19.7928]
[1780379933596,39.07,70223.72,0.0,0.64268,0.00018,19.80026]
[1780379933851,39.07,70223.72,0.0,0.64268,0.00018,19.80026]
[1780379933931,39.08,70215.0,0.0,0.6411,0.00018,19.82817]
[1780379935488,39.08,70215.0,0.0,0.6411,0.00018,19.82817]
[1780379935537,39.08,70215.0,0.0,0.6411,0.00018,19.82817]
[1780379935619,39.08,70215.0,0.0,0.6411,0.00018,19.82817]
[1780379935698,39.08,70215.0,0.0,0.6411,0.00018,19.82817]
[1780379935782,39.08,70215.0,0.0,0.6411,0.00018,19.82817]
[1780379935862,39.08,70215.0,0.0,0.6411,0.00018,19.82817]
[1780379935617,39.08,70212.5,0.0,0.64065,0.00018,19.83616]
[1780379936041,39.08,70212.5,0.0,0.64065,0.00018,19.83616]
[1780379936479,39.08,70212.5,0.0,0.64065,0.00018,19.83616]
[1780379936656,39.08,70206.04,0.0,0.63948,0.00018,19.85657]
[1780379936973,39.08,70200.6,0.0,0.63849,0.00018,19.87363]
[1780379939994,39.08,70205.28,0.0,0.63933,0.00018,19.85915]
[1780379945030,39.09,70204.66,0.0,0.6392,0.00018,19.86137]
[1780379948415,39.09,70200.15,0.0,0.63838,0.00018,19.87565]
[1780379949393,39.09,70200.15,0.0,0.63838,0.00018,19.87565]
[1780379949494,39.09,70199.63,0.0,0.63828,0.00018,19.87731]
[1780379950235,39.09,70199.63,0.0,0.63828,0.00018,19.87731]
[1780379950341,39.09,70199.63,0.0,0.63828,0.00018,19.87731]
[1780379950751,39.09,70199.59,0.0,0.63827,0.00018,19.87748]
[1780379951128,39.09,70199.59,0.0,0.63827,0.00018,19.87748]
[1780379951572,39.09,70203.32,0.0,0.63894,0.00018,19.8659]
[1780379952635,39.09,70203.32,0.0,0.63894,0.00018,19.8659]
[1780379952649,39.09,70203.32,0.0,0.63894,0.00018,19.8659]
[1780379952905,39.09,70204.41,0.0,0.63914,0.00018,19.86254]
[1780379953449,39.09,70204.41,0.0,0.63914,0.00018,19.86254]
[1780379953547,39.09,70205.63,0.0,0.63936,0.00018,19.85878]
[1780379953799,39.09,70205.63,0.0,0.63936,0.00018,19.85878]
[1780379954285,39.09,70205.63,0.0,0.63936,0.00018,19.85878]
[1780379954349,39.09,70205.63,0.0,0.63936,0.00018,19.85878]
[1780379954956,39.09,70207.31,0.0,0.63966,0.00018,19.85357]
[1780379960445,39.1,70209.26,0.0,0.63999,0.00018,19.84774]
[1780379960449,39.1,70209.26,0.0,0.63999,0.00018,19.84774]
[1780379962011,39.1,70210.62,0.0,0.64023,0.00018,19.84352]
[1780379962507,39.1,70210.62,0.0,0.64023,0.00018,19.84352]
[1780379963444,39.1,70212.52,0.0,0.64058,0.00018,19.83756]
[1780379963516,39.1,70212.52,0.0,0.64058,0.00018,19.83756]
[1780379963546,39.1,70213.07,0.0,0.64067,0.00018,19.83584]
[1780379964498,39.1,70213.07,0.0,0.64067,0.00018,19.83584]
[1780379964585,39.1,70213.07,0.0,0.64067,0.00018,19.83584]
[1780379964770,39.1,70213.07,0.0,0.64067,0.00018,19.83584]
[1780379964662,39.1,70219.27,0.0,0.64179,0.00018,19.81619]
[1780379965271,39.1,70219.27,0.0,0.64179,0.00018,19.81619]
[1780379965426,39.1,70188.79,0.0,0.63628,0.00018,19.91152]
[1780379965783,39.1,70188.79,0.0,0.63628,0.00018,19.91152]
[1780379965791,39.1,70188.79,0.0,0.63628,0.00018,19.91152]
[1780379966106,39.1,70188.79,0.0,0.63628,0.00018,19.91152]
[1780379966179,39.1,70175.82,0.0,0.63393,0.00018,19.9509]
[1780379966972,39.1,70175.82,0.0,0.63393,0.00018,19.9509]
[1780379967715,39.1,70176.07,0.0,0.63398,0.00018,19.95015]
[1780379968023,39.1,70176.07,0.0,0.63398,0.00018,19.95015]
[1780379968710,39.1,70176.07,0.0,0.63398,0.00018,19.95015]
[1780379969148,39.1,70175.93,0.0,0.63395,0.00018,19.95057]
[1780379970129,39.1,70174.18,0.0,0.63363,0.00018,19.95582]
[1780379970313,39.1,70174.18,0.0,0.63363,0.00018,19.95582]
[1780379971016,39.1,70172.86,0.0,0.6334,0.00018,19.95975]
[1780379971580,39.1,70172.86,0.0,0.6334,0.00018,19.95975]
[1780379971591,39.1,70172.86,0.0,0.6334,0.00018,19.95975]
[1780379972368,39.1,70176.08,0.0,0.634,0.00018,19.94638]
[1780379972457,39.1,70167.61,0.0,0.63246,0.00018,19.97173]
[1780379973049,39.1,70167.61,0.0,0.63246,0.00018,19.97173]
[1780379973075,39.1,70167.61,0.0,0.63246,0.00018,19.97173]
[1780379973443,39.1,70167.61,0.0,0.63246,0.00018,19.97173]
[1780379973559,39.1,70167.61,0.0,0.63246,0.00018,19.97173]
[1780379974419,39.1,70167.27,0.0,0.6324,0.00018,19.97271]
[1780379974520,39.1,70175.01,0.0,0.63381,0.00018,19.94954]
[1780379975092,39.1,70175.01,0.0,0.63381,0.00018,19.94954]
[1780379980280,39.1,70177.35,0.0,0.63424,0.00018,19.94247]
[1780379983626,39.1,70177.59,0.0,0.63428,0.00018,19.94174]
[1780379983696,39.1,70177.59,0.0,0.63428,0.00018,19.94174]
[1780379984379,39.1,70177.52,0.0,0.63427,0.00018,19.94194]
[1780379984469,39.1,70172.18,0.0,0.6333,0.00018,19.95799]
[1780379990351,39.1,70166.62,0.0,0.63229,0.00018,19.97446]
[1780379993571,39.1,70166.96,0.0,0.63236,0.00018,19.9734]
[1780379999414,39.09,70167.77,0.0,0.63252,0.00018,19.97082]
[1780380001709,39.09,70167.85,0.0,0.63253,0.00018,19.97056]
[1780380001881,39.09,70167.82,0.0,0.63253,0.00018,19.97063]
[1780380002435,39.09,70173.24,0.0,0.63351,0.00018,19.9544]
[1780380004726,39.09,70175.84,0.0,0.63399,0.00018,19.94657]
[1780380004786,39.09,70175.84,0.0,0.63399,0.00018,19.94657]
[1780380005456,39.09,70170.63,0.0,0.63304,0.00018,19.96219]
[1780380007019,39.09,70168.71,0.0,0.63269,0.00018,19.96791]
[1780380007574,39.09,70167.47,0.0,0.63247,0.00018,19.97158]
[1780380008205,39.09,70167.47,0.0,0.63247,0.00018,19.97158]
[1780380008479,39.09,70166.77,0.0,0.63234,0.00018,19.97364]
[1780380009173,39.09,70166.77,0.0,0.63234,0.00018,19.97364]
[1780380009279,39.09,70166.77,0.0,0.63234,0.00018,19.97364]
[1780380009706,39.09,70166.77,0.0,0.63234,0.00018,19.97364]
[1780380009800,39.09,70166.77,0.0,0.63234,0.00018,19.97364]
[1780380009719,39.09,70167.76,0.0,0.63252,0.00018,19.97067]
[1780380010518,39.09,70167.76,0.0,0.63252,0.00018,19.97067]
[1780380010572,39.09,70172.77,0.0,0.63344,0.00018,19.95567]
[1780380016535,39.09,70169.12,0.0,0.63278,0.00018,19.96651]
[1780380016934,39.09,70169.12,0.0,0.63278,0.00018,19.96651]
[1780380017542,39.09,70168.3,0.0,0.63263,0.00018,19.96893]
[1780380018793,39.09,70168.3,0.0,0.63263,0.00018,19.96893]
[1780380019895,39.09,70167.52,0.0,0.63249,0.00018,19.97121]
[1780380022059,39.09,70167.85,0.0,0.63255,0.00018,19.97017]
[1780380022577,39.09,70167.8,0.0,0.63255,0.00018,19.9703]
[1780380024574,39.09,70168.13,0.0,0.63261,0.00018,19.96929]
[1780380024591,39.09,70167.79,0.0,0.63255,0.00018,19.97028]
[1780380025599,39.08,70162.95,0.0,0.63167,0.00018,19.98463]
[1780380026179,39.08,70162.95,0.0,0.63167,0.00018,19.98463]
[1780380026606,39.08,70162.39,0.0,0.63157,0.00018,19.98625]
[1780380027053,39.08,70162.39,0.0,0.63157,0.00018,19.98625]
[1780380027613,39.08,70162.34,0.0,0.63156,0.00018,19.98637]
[1780380028513,39.08,70162.34,0.0,0.63156,0.00018,19.98637]
[1780380028620,39.08,70162.7,0.0,0.63163,0.00018,19.98529]
[1780380031641,39.08,70167.78,0.0,0.63258,0.00018,19.96643]
[1780380032138,39.08,70167.78,0.0,0.63258,0.00018,19.96643]
[1780380032433,39.08,70167.78,0.0,0.63258,0.00018,19.96643]
[1780380033655,39.08,70171.34,0.0,0.63322,0.00018,19.95575]
[1780380034095,39.08,70171.34,0.0,0.63322,0.00018,19.95575]
[1780380034181,39.08,70171.34,0.0,0.63322,0.00018,19.95575]
[1780380034663,39.08,70175.53,0.0,0.63399,0.00018,19.94315]
[1780380037404,39.08,70178.0,0.0,0.63444,0.00018,19.93568]
[1780380037684,39.08,70178.45,0.0,0.63452,0.00018,19.93432]
[1780380038691,39.08,70189.91,0.0,0.63659,0.00018,19.8995]
[1780380039698,39.08,70189.08,0.0,0.63644,0.00018,19.90213]
[1780380040731,39.08,70189.08,0.0,0.63644,0.00018,19.90213]
[1780380040833,39.08,70188.22,0.0,0.63628,0.00018,19.90484]
[1780380042882,39.09,70187.13,0.0,0.63608,0.00018,19.90821]
[1780380043826,39.09,70187.13,0.0,0.63608,0.00018,19.90821]
[1780380043835,39.09,70187.13,0.0,0.63608,0.00018,19.90821]
[1780380043726,39.09,70192.14,0.0,0.63698,0.00018,19.89285]
[1780380044733,39.09,70206.32,0.0,0.63954,0.00018,19.84879]
[1780380045289,39.09,70206.32,0.0,0.63954,0.00018,19.84879]
[1780380045391,39.09,70206.32,0.0,0.63954,0.00018,19.84885]
[1780380046799,39.09,70206.32,0.0,0.63954,0.00018,19.84885]
[1780380046819,39.09,70207.24,0.0,0.6397,0.00018,19.84602]
[1780380048682,39.09,70209.31,0.0,0.64008,0.00018,19.83957]
[1780380049444,39.09,70210.29,0.0,0.64025,0.00018,19.83655]
[1780380049482,39.09,70210.29,0.0,0.64025,0.00018,19.83655]
[1780380049768,39.09,70214.55,0.0,0.64101,0.00018,19.82314]
[1780380050775,39.09,70218.1,0.0,0.64165,0.00018,19.81194]
[1780380051896,39.09,70218.55,0.0,0.64173,0.00018,19.81059]
[1780380052820,39.09,70218.55,0.0,0.64173,0.00018,19.81059]
[1780380055840,39.1,70219.77,0.0,0.64193,0.00018,19.80697]
[1780380056839,39.1,70219.77,0.0,0.64193,0.00018,19.80697]
[1780380057812,39.1,70220.13,0.0,0.64199,0.00018,19.80597]
[1780380062057,39.11,70220.63,0.0,0.64206,0.00018,19.80469]
[1780380062066,39.11,70220.63,0.0,0.64206,0.00018,19.80469]
[1780380062221,39.11,70220.63,0.0,0.64206,0.00018,19.80469]
[1780380062240,39.11,70220.63,0.0,0.64206,0.00018,19.80469]
[1780380062348,39.11,70220.63,0.0,0.64206,0.00018,19.80469]
[1780380062387,39.11,70220.63,0.0,0.64206,0.00018,19.80469]
[1780380062861,39.11,70232.42,0.0,0.64418,0.00018,19.76682]
[1780380063371,39.11,70232.42,0.0,0.64418,0.00018,19.76682]
[1780380063866,39.11,70235.19,0.0,0.64467,0.00018,19.75787]
[1780380065492,39.11,70235.89,0.0,0.6448,0.00018,19.75565]
[1780380065543,39.11,70235.89,0.0,0.6448,0.00018,19.75565]
[1780380065584,39.11,70235.89,0.0,0.6448,0.00018,19.75565]
[1780380065880,39.11,70238.9,0.0,0.64533,0.00018,19.74589]
[1780380066887,39.11,70242.09,0.0,0.64591,0.00018,19.73536]
[1780380067480,39.11,70242.09,0.0,0.64591,0.00018,19.73536]
[1780380067498,39.11,70242.09,0.0,0.64591,0.00018,19.73528]
[1780380068783,39.11,70242.09,0.0,0.64591,0.00018,19.73528]
[1780380068884,39.11,70245.32,0.0,0.6465,0.00018,19.7246]
[1780380068967,39.11,70245.32,0.0,0.6465,0.00018,19.7246]
[1780380068991,39.11,70249.35,0.0,0.64722,0.00018,19.7113]
[1780380069946,39.11,70249.35,0.0,0.64722,0.00018,19.7113]
[1780380070653,39.11,70249.35,0.0,0.64722,0.00018,19.7113]
[1780380070732,39.1,70259.35,0.0,0.64901,0.00018,19.67791]
[1780380072814,39.1,70262.38,0.0,0.64956,0.00018,19.66767]
[1780380074602,39.1,70262.28,0.0,0.64954,0.00018,19.66797]
[1780380074616,39.1,70262.28,0.0,0.64954,0.00018,19.66797]
[1780380074648,39.1,70262.28,0.0,0.64954,0.00018,19.66797]
[1780380075231,39.1,70262.77,0.0,0.64963,0.00018,19.66628]
[1780380075296,39.1,70262.77,0.0,0.64963,0.00018,19.66628]
[1780380075594,39.1,70262.77,0.0,0.64963,0.00018,19.66628]
[1780380075686,39.1,70254.76,0.0,0.6482,0.00018,19.69303]
[1780380078294,39.1,70254.33,0.0,0.64813,0.00018,19.6944]
[1780380079620,39.1,70254.45,0.0,0.64816,0.00018,19.69388]
[1780380079835,39.1,70258.26,0.0,0.64884,0.00018,19.68112]
[1780380080528,39.1,70258.26,0.0,0.64884,0.00018,19.68112]
[1780380080558,39.1,70263.48,0.0,0.64977,0.00018,19.66363]
[1780380081322,39.1,70273.23,0.0,0.65151,0.00018,19.63063]
[1780380082321,39.1,70277.33,0.0,0.65224,0.00018,19.61663]
[1780380085985,39.1,70276.92,0.0,0.65217,0.00018,19.61803]
[1780380086876,39.1,70276.92,0.0,0.65217,0.00018,19.61803]
[1780380086543,39.1,70272.36,0.0,0.65136,0.00018,19.63357]
[1780380087874,39.1,70272.36,0.0,0.65136,0.00018,19.63357]
[1780380087041,39.1,70275.53,0.0,0.65192,0.00018,19.62277]
[1780380088049,39.1,70276.97,0.0,0.65218,0.00018,19.61784]
[1780380091070,39.1,70281.08,0.0,0.65293,0.00018,19.60003]
[1780380095098,39.1,70284.45,0.0,0.65353,0.00018,19.58848]
[1780380096117,39.1,70284.45,0.0,0.65353,0.00018,19.58848]
[1780380096218,39.1,70284.98,0.0,0.65362,0.00018,19.58667]
[1780380097622,39.1,70284.98,0.0,0.65362,0.00018,19.58667]
[1780380097739,39.1,70286.64,0.0,0.65391,0.00018,19.58098]
[1780380098119,39.1,70282.58,0.0,0.65319,0.00018,19.59499]
[1780380103252,39.1,70284.38,0.0,0.65351,0.00018,19.58884]
[1780380106642,39.1,70281.61,0.0,0.65301,0.00018,19.59842]
[1780380106743,39.1,70281.37,0.0,0.65297,0.00018,19.59926]
[1780380107046,39.1,70281.37,0.0,0.65297,0.00018,19.59926]
[1780380107506,39.1,70281.37,0.0,0.65297,0.00018,19.59926]
[1780380107700,39.1,70281.37,0.0,0.65297,0.00018,19.59926]
[1780380107762,39.1,70276.48,0.0,0.6521,0.00018,19.61601]
[1780380108064,39.1,70276.48,0.0,0.6521,0.00018,19.61601]
[1780380108824,39.1,70265.75,0.0,0.65019,0.00018,19.65241]
[1780380109737,39.1,70261.74,0.0,0.64948,0.00018,19.66587]
[1780380110215,39.1,70261.74,0.0,0.64948,0.00018,19.66587]
[1780380110824,39.1,70261.08,0.0,0.64936,0.00018,19.66812]
[1780380112848,39.1,70260.33,0.0,0.64922,0.00018,19.67064]
[1780380113147,39.1,70260.3,0.0,0.64921,0.00018,19.67082]
[1780380113668,39.1,70255.01,0.0,0.64826,0.00018,19.68857]
[1780380114233,39.1,70250.71,0.0,0.64749,0.00018,19.70286]
[1780380116356,39.1,70249.89,0.0,0.64734,0.00018,19.70565]
[1780380118685,39.11,70253.81,0.0,0.64803,0.00018,19.69297]
[1780380119185,39.11,70253.81,0.0,0.64803,0.00018,19.69297]
[1780380120809,39.11,70252.37,0.0,0.64777,0.00018,19.69775]
[1780380120825,39.11,70252.37,0.0,0.64777,0.00018,19.69775]
[1780380120847,39.11,70250.61,0.0,0.64745,0.00018,19.70374]
[1780380121048,39.11,70250.61,0.0,0.64745,0.00018,19.70374]
[1780380121283,39.11,70246.28,0.0,0.64667,0.00018,19.71805]
[1780380121959,39.11,70246.28,0.0,0.64667,0.00018,19.71805]
[1780380122599,39.11,70246.28,0.0,0.64667,0.00018,19.71805]
[1780380122700,39.11,70241.03,0.0,0.64574,0.00018,19.73513]
[1780380123178,39.11,70241.03,0.0,0.64574,0.00018,19.73513]
[1780380123297,39.11,70235.48,0.0,0.64475,0.00018,19.75324]
[1780380126356,39.11,70235.31,0.0,0.64472,0.00018,19.75364]
[1780380127471,39.1,70235.07,0.0,0.64468,0.00018,19.75436]
[1780380127523,39.1,70229.31,0.0,0.64365,0.00018,19.77297]
[1780380129341,39.1,70224.02,0.0,0.6427,0.00018,19.78994]
[1780380133092,39.1,70222.55,0.0,0.64245,0.00018,19.79445]
[1780380133369,39.1,70222.21,0.0,0.64239,0.00018,19.79546]
[1780380134006,39.1,70222.21,0.0,0.64239,0.00018,19.79546]
[1780380134376,39.1,70223.1,0.0,0.64256,0.00018,19.79254]
[1780380136331,39.1,70224.74,0.0,0.64285,0.00018,19.78721]
[1780380136431,39.09,70224.92,0.0,0.64289,0.00018,19.78656]
[1780380137955,39.09,70224.92,0.0,0.64289,0.00018,19.78656]
[1780380140253,39.09,70226.9,0.0,0.64326,0.00018,19.77992]
[1780380140946,39.09,70226.9,0.0,0.64326,0.00018,19.77992]
[1780380140942,39.09,70227.8,0.0,0.64343,0.00018,19.77696]
[1780380141424,39.09,70228.92,0.0,0.64363,0.00018,19.77334]
[1780380142924,39.09,70228.92,0.0,0.64363,0.00018,19.77334]
[1780380143439,39.09,70230.55,0.0,0.64393,0.00018,19.76796]
[1780380145453,39.09,70233.66,0.0,0.64449,0.00018,19.75775]
[1780380146182,39.09,70233.66,0.0,0.64449,0.00018,19.75775]
[1780380146539,39.09,70233.66,0.0,0.64449,0.00018,19.75775]
[1780380146635,39.09,70233.66,0.0,0.64449,0.00018,19.75775]
[1780380146847,39.09,70233.66,0.0,0.64449,0.00018,19.75775]
[1780380146874,39.08,70237.41,0.0,0.64517,0.00018,19.74537]
[1780380147039,39.08,70237.41,0.0,0.64517,0.00018,19.74537]
[1780380147719,39.08,70245.67,0.0,0.64666,0.00018,19.71817]
[1780380148367,39.08,70245.67,0.0,0.64666,0.00018,19.71817]
[1780380148474,39.08,70253.36,0.0,0.64804,0.00018,19.69269]
[1780380149481,39.08,70257.36,0.0,0.64876,0.00018,19.67926]
[1780380150951,39.08,70259.48,0.0,0.64913,0.00018,19.6723]
[1780380151778,39.08,70259.48,0.0,0.64913,0.00018,19.6723]
[1780380151862,39.08,70260.59,0.0,0.64935,0.00018,19.6649]
[1780380152084,39.08,70260.59,0.0,0.64935,0.00018,19.6649]
[1780380152362,39.08,70260.59,0.0,0.64935,0.00018,19.6649]
[1780380152502,39.08,70263.95,0.0,0.64995,0.00018,19.65355]
[1780380154509,39.08,70265.55,0.0,0.65023,0.00018,19.64815]
[1780380159551,39.09,70268.92,0.0,0.65083,0.00018,19.63695]
[1780380164920,39.09,70269.83,0.0,0.65099,0.00018,19.63385]
[1780380165593,39.09,70276.08,0.0,0.6521,0.00018,19.61255]
[1780380169072,39.09,70275.02,0.0,0.65192,0.00018,19.61618]
[1780380169621,39.09,70274.76,0.0,0.65187,0.00018,19.61706]
[1780380173649,39.09,70278.24,0.0,0.65249,0.00018,19.60515]
[1780380175815,39.09,70277.13,0.0,0.65229,0.00018,19.60895]
[1780380175820,39.09,70276.1,0.0,0.65211,0.00018,19.61248]
[1780380176931,39.09,70276.1,0.0,0.65211,0.00018,19.61248]
[1780380176951,39.09,70276.69,0.0,0.65221,0.00018,19.61046]
[1780380177457,39.09,70276.69,0.0,0.65221,0.00018,19.61046]
[1780380177683,39.09,70268.17,0.0,0.65069,0.00018,19.63946]
[1780380178201,39.09,70268.17,0.0,0.65069,0.00018,19.63946]
[1780380178542,39.09,70268.17,0.0,0.65069,0.00018,19.63946]
[1780380178690,39.08,70261.34,0.0,0.64948,0.00018,19.66248]
[1780380180823,39.08,70253.89,0.0,0.64815,0.00018,19.68731]
[1780380182671,39.08,70253.62,0.0,0.6481,0.00018,19.68815]
[1780380186683,39.08,70254.88,0.0,0.64834,0.00018,19.68372]
[1780380187756,39.08,70265.24,0.0,0.6502,0.00018,19.64883]
[1780380188631,39.08,70265.24,0.0,0.6502,0.00018,19.64883]
[1780380188990,39.08,70265.24,0.0,0.6502,0.00018,19.64883]
[1780380189771,39.08,70263.43,0.0,0.64987,0.00018,19.65494]
[1780380192792,39.08,70266.76,0.0,0.65046,0.00018,19.64378]
[1780380197827,39.08,70272.33,0.0,0.65146,0.00018,19.62492]
[1780380198175,39.08,70272.33,0.0,0.65146,0.00018,19.62492]
[1780380198835,39.08,70279.4,0.0,0.65272,0.00018,19.60074]
[1780380200458,39.08,70277.14,0.0,0.65231,0.00018,19.6085]
[1780380201626,39.08,70274.53,0.0,0.65185,0.00018,19.61742]
[1780380201855,39.08,70274.35,0.0,0.65182,0.00018,19.61803]
[1780380203651,39.08,70274.64,0.0,0.65187,0.00018,19.61704]
[1780380203869,39.08,70275.66,0.0,0.65205,0.00018,19.61355]
[1780380207897,39.08,70278.86,0.0,0.65262,0.00018,19.6026]
[1780380212932,39.08,70280.28,0.0,0.65289,0.00018,19.59403]
[1780380214631,39.08,70278.31,0.0,0.65254,0.00018,19.6008]
[1780380214953,39.08,70278.31,0.0,0.65254,0.00018,19.6008]
[1780380215953,39.08,70274.87,0.0,0.65193,0.00018,19.61257]
[1780380216840,39.08,70274.87,0.0,0.65193,0.00018,19.61257]
[1780380216988,39.08,70274.87,0.0,0.65193,0.00018,19.61257]
[1780380217804,39.08,70275.2,0.0,0.65199,0.00018,19.61144]
[1780380217817,39.08,70275.2,0.0,0.65199,0.00018,19.61144]
[1780380221827,39.08,70275.35,0.0,0.65202,0.00018,19.61091]
[1780380221829,39.08,70275.35,0.0,0.65202,0.00018,19.61091]
[1780380221995,39.08,70278.86,0.0,0.65264,0.00018,19.59889]
[1780380222920,39.08,70278.86,0.0,0.65264,0.00018,19.59889]
[1780380223002,39.08,70283.08,0.0,0.65339,0.00018,19.58439]
[1780380227032,39.08,70286.3,0.0,0.65396,0.00018,19.57334]
[1780380230053,39.08,70283.09,0.0,0.65339,0.00018,19.58449]
[1780380230097,39.08,70283.09,0.0,0.65339,0.00018,19.58449]
[1780380231346,39.08,70283.48,0.0,0.65346,0.00018,19.58316]
[1780380232187,39.08,70283.48,0.0,0.65346,0.00018,19.58316]
[1780380232228,39.08,70284.66,0.0,0.65367,0.00018,19.5791]
[1780380235088,39.08,70288.31,0.0,0.65431,0.00018,19.56654]
[1780380237097,39.08,70288.41,0.0,0.65433,0.00018,19.56622]
[1780380237102,39.08,70287.83,0.0,0.65422,0.00018,19.56826]
[1780380241111,39.08,70287.37,0.0,0.65414,0.00018,19.56992]
[1780380241132,39.09,70283.57,0.0,0.65346,0.00018,19.58308]
[1780380242137,39.09,70273.61,0.0,0.65169,0.00018,19.61724]
[1780380245062,39.08,70270.76,0.0,0.65118,0.00018,19.62688]
[1780380250195,39.08,70271.38,0.0,0.6513,0.00018,19.62466]
[1780380252931,39.08,70272.21,0.0,0.65145,0.00018,19.62182]
[1780380258251,39.08,70273.07,0.0,0.65161,0.00018,19.61872]
[1780380259758,39.08,70273.07,0.0,0.65161,0.00018,19.61872]
[1780380265300,39.08,70273.12,0.0,0.65162,0.00018,19.6184]
[1780380266786,39.08,70273.12,0.0,0.65162,0.00018,19.6184]
[1780380267068,39.08,70272.18,0.0,0.65146,0.00018,19.62156]
[1780380267897,39.08,70272.18,0.0,0.65146,0.00018,19.62156]
[1780380267998,39.08,70271.14,0.0,0.65127,0.00018,19.62512]
[1780380271124,39.08,70272.76,0.0,0.65156,0.00018,19.61955]
[1780380272947,39.08,70274.18,0.0,0.65184,0.00018,19.61095]
[1780380273001,39.08,70276.55,0.0,0.65226,0.00018,19.60282]
[1780380274895,39.08,70275.0,0.0,0.65199,0.00018,19.60812]
[1780380274995,39.08,70274.28,0.0,0.65186,0.00018,19.61059]
[1780380280602,39.08,70273.17,0.0,0.65167,0.00018,19.6143]
[1780380286958,39.07,70273.31,0.0,0.6517,0.00018,19.61368]
[1780380287060,39.07,70273.9,0.0,0.6518,0.00018,19.61163]
[1780380288766,39.07,70272.22,0.0,0.6515,0.00018,19.61736]
[1780380288780,39.07,70271.97,0.0,0.65146,0.00018,19.61825]
[1780380291760,39.07,70271.75,0.0,0.65142,0.00018,19.61895]
[1780380291830,39.07,70264.67,0.0,0.65016,0.00018,19.64291]
[1780380292687,39.07,70260.65,0.0,0.64944,0.00018,19.6564]
[1780380297833,39.07,70260.21,0.0,0.64937,0.00018,19.65772]
[1780380298072,39.07,70262.77,0.0,0.64983,0.00018,19.649]
[1780380299860,39.07,70262.81,0.0,0.64984,0.00018,19.64887]
[1780380299961,39.07,70267.36,0.0,0.65065,0.00018,19.63361]
[1780380300820,39.07,70267.36,0.0,0.65065,0.00018,19.63361]
[1780380300894,39.07,70269.66,0.0,0.65106,0.00018,19.62578]
[1780380304325,39.07,70270.39,0.0,0.65119,0.00018,19.62334]
[1780380304574,39.07,70269.91,0.0,0.6511,0.00018,19.62499]
[1780380305182,39.07,70269.91,0.0,0.6511,0.00018,19.62499]
[1780380305581,39.07,70270.25,0.0,0.65116,0.00018,19.62381]
[1780380310618,39.07,70272.8,0.0,0.65162,0.00018,19.61519]
[1780380314692,39.07,70275.16,0.0,0.65204,0.00018,19.60712]
[1780380315655,39.07,70281.47,0.0,0.65316,0.00018,19.58547]
[1780380316956,39.07,70281.47,0.0,0.65316,0.00018,19.58547]
[1780380317043,39.07,70282.02,0.0,0.65326,0.00018,19.58359]
[1780380317774,39.07,70282.02,0.0,0.65326,0.00018,19.58359]
[1780380317890,39.07,70285.29,0.0,0.65384,0.00018,19.57232]
[1780380318879,39.07,70285.29,0.0,0.65384,0.00018,19.57232]
[1780380318980,39.07,70293.91,0.0,0.65537,0.00018,19.54237]
[1780380319683,39.07,70298.3,0.0,0.65615,0.00018,19.52701]
[1780380320690,39.07,70302.41,0.0,0.65688,0.00018,19.51259]
[1780380321673,39.07,70302.41,0.0,0.65688,0.00018,19.51259]
[1780380321746,39.07,70302.41,0.0,0.65688,0.00018,19.51259]
[1780380322024,39.07,70302.41,0.0,0.65688,0.00018,19.51259]
[1780380322062,39.07,70303.38,0.0,0.65705,0.00018,19.50926]
[1780380322885,39.07,70303.38,0.0,0.65705,0.00018,19.50926]
[1780380322930,39.07,70308.87,0.0,0.65802,0.00018,19.4899]
[1780380325515,39.07,70310.09,0.0,0.65823,0.00018,19.48572]
[1780380325733,39.07,70306.24,0.0,0.65755,0.00018,19.49937]
[1780380326413,39.07,70306.24,0.0,0.65755,0.00018,19.49937]
[1780380327126,39.07,70306.24,0.0,0.65755,0.00018,19.49937]
[1780380327155,39.08,70302.22,0.0,0.65683,0.00018,19.5137]
[1780380330809,39.08,70301.15,0.0,0.65664,0.00018,19.51752]
[1780380331607,39.08,70301.15,0.0,0.65663,0.00018,19.51766]
[1780380332782,39.08,70301.58,0.0,0.65672,0.00018,19.51249]
[1780380336953,39.08,70301.45,0.0,0.65669,0.00018,19.51309]
[1780380336987,39.08,70301.45,0.0,0.65669,0.00018,19.51309]
[1780380337092,39.08,70302.6,0.0,0.6569,0.00018,19.50909]
[1780380337388,39.08,70302.6,0.0,0.6569,0.00018,19.50909]
[1780380338069,39.08,70302.6,0.0,0.6569,0.00018,19.50909]
[1780380338117,39.08,70313.91,0.0,0.6589,0.00018,19.46897]
[1780380338824,39.08,70319.87,0.0,0.65995,0.00018,19.44761]
[1780380339326,39.08,70319.87,0.0,0.65995,0.00018,19.44761]
[1780380339734,39.08,70319.87,0.0,0.65995,0.00018,19.44761]
[1780380339831,39.08,70321.74,0.0,0.66029,0.00018,19.44087]
[1780380340867,39.08,70321.74,0.0,0.66029,0.00018,19.44087]
[1780380340968,39.08,70329.44,0.0,0.66165,0.00018,19.41305]
[1780380343041,39.08,70327.42,0.0,0.66129,0.00018,19.42037]
[1780380343456,39.08,70324.81,0.0,0.66083,0.00018,19.42981]
[1780380344105,39.08,70324.81,0.0,0.66083,0.00018,19.42981]
[1780380344121,39.08,70321.63,0.0,0.66027,0.00018,19.44126]
[1780380345188,39.08,70330.69,0.0,0.66186,0.00018,19.40854]
[1780380347183,39.08,70334.22,0.0,0.66249,0.00018,19.39564]
[1780380347887,39.08,70340.98,0.0,0.66368,0.00018,19.37087]
[1780380351784,39.08,70338.11,0.0,0.66319,0.00018,19.38114]
[1780380351914,39.08,70337.79,0.0,0.66313,0.00018,19.38225]
[1780380354896,39.07,70337.81,0.0,0.66315,0.00018,19.38194]
[1780380360692,39.07,70337.7,0.0,0.66316,0.00018,19.38166]
[1780380361150,39.06,70331.52,0.0,0.66208,0.00018,19.40409]
[1780380361312,39.06,70331.52,0.0,0.66208,0.00018,19.40409]
[1780380361990,39.06,70325.27,0.0,0.66098,0.00018,19.42666]
[1780380366089,39.06,70326.4,0.0,0.66119,0.00018,19.42226]
[1780380368033,39.06,70321.93,0.0,0.66041,0.00018,19.4381]
[1780380369040,39.05,70318.16,0.0,0.65975,0.00018,19.45154]
[1780380369385,39.05,70318.16,0.0,0.65975,0.00018,19.45154]
[1780380370764,39.05,70320.76,0.0,0.66022,0.00018,19.44207]
[1780380371054,39.05,70316.9,0.0,0.65954,0.00018,19.45582]
[1780380372061,39.05,70311.96,0.0,0.65867,0.00018,19.47345]
[1780380374910,39.05,70311.43,0.0,0.65858,0.00018,19.47525]
[1780380375962,39.05,70311.28,0.0,0.65855,0.00018,19.47575]
[1780380377031,39.05,70311.71,0.0,0.65863,0.00018,19.47417]
[1780380377870,39.05,70312.2,0.0,0.65872,0.00018,19.47238]
[1780380378104,39.05,70312.26,0.0,0.65873,0.00018,19.47213]
[1780380378485,39.05,70312.26,0.0,0.65873,0.00018,19.47213]
[1780380379111,39.05,70315.47,0.0,0.6593,0.00018,19.46062]
[1780380380843,39.05,70314.36,0.0,0.65911,0.00018,19.46455]
[1780380381126,39.05,70313.14,0.0,0.65889,0.00018,19.46888]
[1780380381736,39.05,70313.14,0.0,0.65889,0.00018,19.46888]
[1780380382132,39.05,70314.93,0.0,0.65921,0.00018,19.46244]
[1780380382753,39.05,70314.93,0.0,0.65921,0.00018,19.46244]
[1780380384325,39.04,70317.38,0.0,0.65965,0.00018,19.4536]
[1780380385154,39.04,70317.75,0.0,0.65972,0.00018,19.45225]
[1780380389387,39.04,70318.64,0.0,0.65988,0.00018,19.44896]
[1780380390189,39.04,70315.65,0.0,0.65935,0.00018,19.45966]
[1780380390994,39.04,70315.65,0.0,0.65935,0.00018,19.45966]
[1780380391196,39.04,70312.48,0.0,0.65881,0.00018,19.4672]
[1780380391880,39.04,70312.48,0.0,0.65881,0.00018,19.4672]
[1780380393767,39.04,70313.15,0.0,0.65893,0.00018,19.46473]
[1780380396889,39.04,70312.87,0.0,0.65889,0.00018,19.4657]
[1780380396985,39.04,70312.87,0.0,0.65889,0.00018,19.4657]
[1780380398245,39.04,70307.21,0.0,0.65789,0.00018,19.4857]
[1780380398409,39.04,70307.21,0.0,0.65789,0.00018,19.4857]
[1780380398452,39.04,70307.21,0.0,0.65789,0.00018,19.4857]
[1780380398874,39.04,70307.21,0.0,0.65789,0.00018,19.4857]
[1780380398927,39.04,70307.21,0.0,0.65789,0.00018,19.4857]
[1780380399252,39.04,70311.42,0.0,0.65864,0.00018,19.47067]
[1780380400347,39.04,70313.08,0.0,0.65894,0.00018,19.46471]
[1780380401357,39.04,70313.08,0.0,0.65894,0.00018,19.46471]
[1780380401706,39.04,70313.08,0.0,0.65894,0.00018,19.46471]
[1780380402056,39.04,70313.08,0.0,0.65894,0.00018,19.46471]
[1780380402113,39.04,70313.08,0.0,0.65894,0.00018,19.46471]
[1780380402273,39.04,70317.05,0.0,0.65964,0.00018,19.45044]
[1780380403280,39.04,70320.23,0.0,0.6602,0.00018,19.43899]
[1780380406301,39.04,70324.94,0.0,0.66104,0.00018,19.42197]
[1780380407686,39.04,70324.94,0.0,0.66104,0.00018,19.42197]
[1780380408449,39.04,70330.18,0.0,0.66196,0.00018,19.40296]
[1780380410922,39.04,70332.84,0.0,0.66243,0.00018,19.39326]
[1780380411017,39.04,70329.29,0.0,0.66181,0.00018,19.40615]
[1780380411585,39.04,70329.29,0.0,0.66181,0.00018,19.40615]
[1780380411648,39.04,70328.45,0.0,0.66166,0.00018,19.40921]
[1780380412715,39.04,70328.45,0.0,0.66166,0.00018,19.40921]
[1780380415932,39.03,70328.81,0.0,0.66175,0.00018,19.40738]
[1780380416833,39.03,70328.4,0.0,0.66168,0.00018,19.40874]
[1780380417072,39.03,70330.77,0.0,0.6621,0.00018,19.39999]
[1780380419011,39.03,70329.88,0.0,0.66195,0.00018,19.40323]
[1780380419113,39.03,70331.11,0.0,0.66217,0.00018,19.39873]
[1780380419945,39.03,70331.11,0.0,0.66217,0.00018,19.39873]
[1780380420046,39.02,70331.17,0.0,0.66218,0.00018,19.39839]
[1780380420827,39.02,70331.17,0.0,0.66218,0.00018,19.39839]
[1780380420927,39.02,70331.16,0.0,0.66218,0.00018,19.39841]
[1780380421914,39.02,70331.16,0.0,0.66218,0.00018,19.39841]
[1780380422981,39.02,70331.06,0.0,0.66217,0.00018,19.3987]
[1780380423067,39.02,70326.29,0.0,0.66133,0.00018,19.41595]
[1780380426647,39.02,70323.87,0.0,0.66091,0.00018,19.42452]
[1780380430054,39.02,70327.4,0.0,0.66155,0.00018,19.41142]
[1780380436514,39.0,70326.74,0.0,0.66147,0.00018,19.41287]
[1780380438703,39.0,70326.28,0.0,0.6614,0.00018,19.41443]
[1780380439677,39.0,70325.23,0.0,0.66122,0.00018,19.41812]
[1780380440010,39.0,70325.23,0.0,0.66122,0.00018,19.41812]
[1780380440541,39.0,70321.17,0.0,0.66051,0.00018,19.43258]
[1780380441521,39.0,70321.17,0.0,0.66051,0.00018,19.43258]
[1780380442425,39.0,70322.0,0.0,0.66066,0.00018,19.42946]
[1780380442556,39.0,70323.3,0.0,0.6609,0.00018,19.42463]
[1780380447929,38.99,70325.73,0.0,0.66134,0.00018,19.41562]
[1780380449025,38.99,70324.74,0.0,0.66117,0.00018,19.41898]
[1780380449121,38.99,70323.95,0.0,0.66104,0.00018,19.42173]
[1780380450792,38.99,70323.46,0.0,0.66095,0.00018,19.42351]
[1780380451881,38.99,70320.74,0.0,0.66047,0.00018,19.43323]
[1780380457469,38.98,70320.6,0.0,0.6605,0.00018,19.42936]
[1780380458322,38.98,70320.6,0.0,0.6605,0.00018,19.42936]
[1780380457661,38.98,70316.19,0.0,0.65972,0.00018,19.44525]
[1780380458340,38.98,70316.19,0.0,0.65972,0.00018,19.44525]
[1780380459018,38.98,70316.19,0.0,0.65972,0.00018,19.44525]
[1780380459038,38.98,70296.32,0.0,0.65619,0.00018,19.5159]
[1780380460022,38.98,70296.32,0.0,0.65619,0.00018,19.5159]
[1780380460035,38.98,70296.32,0.0,0.65619,0.00018,19.5159]
[1780380460136,38.98,70295.27,0.0,0.656,0.00018,19.51959]
[1780380460898,38.98,70295.27,0.0,0.656,0.00018,19.51959]
[1780380465873,38.98,70296.81,0.0,0.65628,0.00018,19.51413]
[1780380465974,38.98,70297.35,0.0,0.65638,0.00018,19.51222]
[1780380470644,38.98,70297.36,0.0,0.65638,0.00018,19.51218]
[1780380471207,38.98,70297.36,0.0,0.65638,0.00018,19.51218]
[1780380472044,38.98,70299.68,0.0,0.65679,0.00018,19.50394]
[1780380474624,38.98,70301.82,0.0,0.65718,0.00018,19.49627]
[1780380476232,38.98,70302.43,0.0,0.65729,0.00018,19.49407]
[1780380476911,38.97,70299.79,0.0,0.65682,0.00018,19.50333]
[1780380477940,38.97,70300.55,0.0,0.65696,0.00018,19.5006]
[1780380479134,38.97,70300.77,0.0,0.657,0.00018,19.49978]
[1780380479403,38.97,70300.73,0.0,0.657,0.00018,19.49988]
[1780380480242,38.97,70300.73,0.0,0.657,0.00018,19.49988]
[1780380480258,38.97,70289.61,0.0,0.65501,0.00018,19.53905]
[1780380480824,38.97,70277.63,0.0,0.65287,0.00018,19.58061]
[1780380481831,38.97,70276.98,0.0,0.65276,0.00018,19.58291]
[1780380482838,38.98,70271.95,0.0,0.65186,0.00018,19.6002]
[1780380485859,38.98,70265.28,0.0,0.65066,0.00018,19.62299]
[1780380487126,38.98,70265.28,0.0,0.65066,0.00018,19.62299]
[1780380487227,38.98,70263.51,0.0,0.65034,0.00018,19.62905]
[1780380487873,38.98,70259.55,0.0,0.64963,0.00018,19.64244]
[1780380488529,38.98,70259.55,0.0,0.64963,0.00018,19.64244]
[1780380494922,38.97,70257.17,0.0,0.64921,0.00018,19.65024]
[1780380496712,38.97,70257.53,0.0,0.64928,0.00018,19.649]
[1780380497714,38.97,70258.81,0.0,0.64951,0.00018,19.64466]
[1780380497943,38.97,70262.72,0.0,0.65021,0.00018,19.63142]
[1780380498926,38.97,70262.72,0.0,0.65021,0.00018,19.63142]
[1780380499354,38.97,70264.09,0.0,0.65046,0.00018,19.62677]
[1780380504993,38.98,70263.29,0.0,0.6503,0.00018,19.62969]
[1780380506000,38.98,70260.05,0.0,0.64972,0.00018,19.6407]
[1780380508694,38.98,70260.75,0.0,0.64984,0.00018,19.63845]
[1780380508748,38.98,70260.75,0.0,0.64984,0.00018,19.63845]
[1780380509028,38.98,70260.76,0.0,0.64984,0.00018,19.63839]
[1780380513058,38.98,70264.53,0.0,0.65055,0.00018,19.62183]
[1780380514787,38.98,70262.17,0.0,0.65012,0.00018,19.62982]
[1780380515077,38.98,70258.24,0.0,0.64942,0.00018,19.64307]
[1780380515676,38.98,70258.24,0.0,0.64942,0.00018,19.64307]
[1780380517092,38.98,70258.32,0.0,0.64943,0.00018,19.64294]
[1780380522127,38.98,70258.72,0.0,0.64948,0.00018,19.64193]
[1780380523201,38.98,70258.72,0.0,0.64948,0.00018,19.64193]
[1780380523357,38.98,70253.49,0.0,0.64854,0.00018,19.65957]
[1780380523673,38.98,70253.49,0.0,0.64854,0.00018,19.65957]
[1780380524142,38.98,70253.18,0.0,0.64849,0.00018,19.66057]
[1780380526568,38.98,70253.66,0.0,0.64858,0.00018,19.65888]
[1780380527163,38.98,70253.31,0.0,0.64851,0.00018,19.66014]
[1780380532198,38.99,70254.08,0.0,0.64863,0.00018,19.65799]
[1780380537233,39.0,70256.62,0.0,0.64906,0.00018,19.64986]
[1780380542268,39.0,70257.76,0.0,0.64925,0.00018,19.64634]
[1780380547303,39.0,70260.19,0.0,0.64968,0.00018,19.6384]
[1780380548825,39.0,70261.24,0.0,0.64986,0.00018,19.6349]
[1780380549317,39.0,70266.62,0.0,0.65082,0.00018,19.61672]
[1780380549568,39.0,70266.62,0.0,0.65082,0.00018,19.61672]
[1780380549734,39.0,70266.62,0.0,0.65082,0.00018,19.61672]
[1780380550324,39.0,70277.57,0.0,0.65278,0.00018,19.57927]
[1780380551331,39.01,70281.14,0.0,0.65342,0.00018,19.56699]
[1780380556367,39.01,70280.61,0.0,0.65331,0.00018,19.569]
[1780380558843,39.01,70283.27,0.0,0.65379,0.00018,19.55987]
[1780380559388,39.01,70290.12,0.0,0.655,0.00018,19.5361]
[1780380561493,39.01,70292.78,0.0,0.65548,0.00018,19.52679]
[1780380561851,39.01,70292.78,0.0,0.65548,0.00018,19.52679]
[1780380562409,39.01,70299.9,0.0,0.65675,0.00018,19.50177]
[1780380563416,39.01,70305.75,0.0,0.65778,0.00018,19.48108]
[1780380566113,39.01,70306.82,0.0,0.65797,0.00018,19.47735]
[1780380566196,39.01,70306.82,0.0,0.65797,0.00018,19.47739]
[1780380571477,39.01,70308.32,0.0,0.65823,0.00018,19.4722]
[1780380574486,39.01,70307.99,0.0,0.65819,0.00018,19.46974]
[1780380574937,39.01,70306.58,0.0,0.65794,0.00018,19.47479]
[1780380575455,39.01,70306.58,0.0,0.65794,0.00018,19.47479]
[1780380576413,39.01,70306.58,0.0,0.65794,0.00018,19.47479]
[1780380575503,39.01,70306.51,0.0,0.65792,0.00018,19.47508]
[1780380576510,39.02,70306.56,0.0,0.65793,0.00018,19.47493]
[1780380581851,39.02,70307.18,0.0,0.65803,0.00018,19.47287]
[1780380582037,39.02,70307.18,0.0,0.65803,0.00018,19.47287]
[1780380583548,39.02,70303.7,0.0,0.65741,0.00018,19.48523]
[1780380583646,39.02,70303.69,0.0,0.65741,0.00018,19.48525]
[1780380584853,39.02,70303.69,0.0,0.65741,0.00018,19.48525]
[1780380584952,39.02,70303.67,0.0,0.65741,0.00018,19.48531]
[1780380590608,39.02,70302.82,0.0,0.65726,0.00018,19.48821]
[1780380595643,39.01,70303.16,0.0,0.65733,0.00018,19.48692]
[1780380600678,39.01,70302.89,0.0,0.65728,0.00018,19.48779]
[1780380601646,39.01,70302.89,0.0,0.65728,0.00018,19.48779]
[1780380601937,39.01,70302.89,0.0,0.65728,0.00018,19.48779]
[1780380602111,39.01,70302.63,0.0,0.65724,0.00018,19.48874]
[1780380602692,39.01,70291.1,0.0,0.65519,0.00018,19.52927]
[1780380603693,39.01,70291.1,0.0,0.65519,0.00018,19.52927]
[1780380603797,39.01,70290.46,0.0,0.65507,0.00018,19.53157]
[1780380604506,39.01,70290.46,0.0,0.65507,0.00018,19.53157]
[1780380604607,39.02,70290.46,0.0,0.65507,0.00018,19.53163]
[1780380609741,39.02,70288.55,0.0,0.65471,0.00018,19.53857]
[1780380615783,39.02,70289.47,0.0,0.65486,0.00018,19.53567]
[1780380617374,39.02,70289.47,0.0,0.65486,0.00018,19.53567]
[1780380617797,39.02,70293.92,0.0,0.65565,0.00018,19.5202]
[1780380618804,39.03,70301.83,0.0,0.65705,0.00018,19.49243]
[1780380619864,39.03,70301.83,0.0,0.65705,0.00018,19.49243]
[1780380619965,39.03,70302.15,0.0,0.65711,0.00018,19.49137]
[1780380624846,39.03,70298.99,0.0,0.65653,0.00018,19.50289]
[1780380627275,39.03,70299.57,0.0,0.65663,0.00018,19.50091]
[1780380627415,39.03,70299.57,0.0,0.65663,0.00018,19.50091]
[1780380627466,39.03,70299.04,0.0,0.65653,0.00018,19.50291]
[1780380627704,39.03,70299.04,0.0,0.65653,0.00018,19.50291]
[1780380628453,39.03,70284.02,0.0,0.65385,0.00018,19.55542]
[1780380629227,39.03,70284.02,0.0,0.65385,0.00018,19.55542]
[1780380629296,39.04,70275.08,0.0,0.65225,0.00018,19.58626]
[1780380630325,39.04,70275.08,0.0,0.65225,0.00018,19.58626]
[1780380630382,39.04,70274.47,0.0,0.65214,0.00018,19.58836]
[1780380631447,39.04,70274.47,0.0,0.65214,0.00018,19.58836]
[1780380631486,39.04,70274.45,0.0,0.65216,0.00018,19.58471]
[1780380632819,39.04,70273.4,0.0,0.65197,0.00018,19.58831]
[1780380637942,39.04,70273.34,0.0,0.65196,0.00018,19.58859]
[1780380643985,39.04,70274.4,0.0,0.65215,0.00018,19.58505]
[1780380646808,39.04,70276.96,0.0,0.6526,0.00018,19.57631]
[1780380647650,39.04,70276.83,0.0,0.65258,0.00018,19.57678]
[1780380648045,39.04,70276.83,0.0,0.65258,0.00018,19.57678]
[1780380650190,39.04,70276.94,0.0,0.65259,0.00018,19.57648]
[1780380650416,39.04,70276.94,0.0,0.65259,0.00018,19.57648]
[1780380651817,39.04,70276.3,0.0,0.65248,0.00018,19.5787]
[1780380656186,39.04,70277.04,0.0,0.6526,0.00018,19.57626]
[1780380656244,39.04,70277.04,0.0,0.6526,0.00018,19.57626]
[1780380656268,39.04,70277.54,0.0,0.65269,0.00018,19.57459]
[1780380658083,39.04,70281.62,0.0,0.65342,0.00018,19.56061]
[1780380659632,39.04,70282.18,0.0,0.65351,0.00018,19.55871]
[1780380660102,39.04,70279.89,0.0,0.65311,0.00018,19.56661]
[1780380665137,39.05,70279.25,0.0,0.65298,0.00018,19.56901]
[1780380666144,39.05,70274.26,0.0,0.65209,0.00018,19.58617]
[1780380667652,39.05,70272.5,0.0,0.65177,0.00018,19.5922]
[1780380669879,39.05,70267.3,0.0,0.65084,0.00018,19.60992]
[1780380669928,39.05,70267.3,0.0,0.65084,0.00018,19.60992]
[1780380670172,39.05,70266.57,0.0,0.65071,0.00018,19.6124]
[1780380672234,39.05,70266.41,0.0,0.65068,0.00018,19.61294]
[1780380672269,39.05,70266.41,0.0,0.65068,0.00018,19.61294]
[1780380672447,39.05,70266.41,0.0,0.65068,0.00018,19.61294]
[1780380672451,39.05,70270.05,0.0,0.65134,0.00018,19.60057]
[1780380673260,39.05,70270.05,0.0,0.65134,0.00018,19.60057]
[1780380673357,39.05,70278.04,0.0,0.65276,0.00018,19.57325]
[1780380673587,39.05,70278.04,0.0,0.65276,0.00018,19.57325]
[1780380673599,39.05,70278.04,0.0,0.65276,0.00018,19.57325]
[1780380674012,39.05,70278.04,0.0,0.65276,0.00018,19.57325]
[1780380674160,39.05,70278.04,0.0,0.65276,0.00018,19.57325]
[1780380674201,39.05,70289.04,0.0,0.65472,0.00018,19.53524]
[1780380674988,39.05,70289.04,0.0,0.65472,0.00018,19.53524]
[1780380675208,39.05,70289.88,0.0,0.65487,0.00018,19.53237]
[1780380677412,39.05,70290.88,0.0,0.65504,0.00018,19.52895]
[1780380678229,39.05,70297.49,0.0,0.65622,0.00018,19.5059]
[1780380680397,39.05,70299.18,0.0,0.65651,0.00018,19.49998]
[1780380680454,39.05,70299.67,0.0,0.6566,0.00018,19.49829]
[1780380681078,39.05,70299.67,0.0,0.6566,0.00018,19.49829]
[1780380681251,39.05,70297.64,0.0,0.65624,0.00018,19.50547]
[1780380682258,39.05,70294.09,0.0,0.65561,0.00018,19.51794]
[1780380684272,39.05,70289.81,0.0,0.65484,0.00018,19.5329]
[1780380685279,39.05,70285.06,0.0,0.65399,0.00018,19.54946]
[1780380685595,39.05,70285.06,0.0,0.65399,0.00018,19.54946]
[1780380686286,39.05,70282.49,0.0,0.65353,0.00018,19.55839]
[1780380687436,39.05,70282.49,0.0,0.65353,0.00018,19.55839]
[1780380688304,39.05,70275.91,0.0,0.65236,0.00018,19.58107]
[1780380689285,39.05,70275.91,0.0,0.65236,0.00018,19.58107]
[1780380689439,39.06,70273.91,0.0,0.652,0.00018,19.58796]
[1780380690103,39.06,70273.91,0.0,0.652,0.00018,19.58796]
[1780380690324,39.06,70273.02,0.0,0.65184,0.00018,19.59102]
[1780380693294,39.06,70274.39,0.0,0.6521,0.00018,19.58262]
[1780380693683,39.06,70275.05,0.0,0.65222,0.00018,19.58037]
[1780380694355,39.06,70279.56,0.0,0.65303,0.00018,19.56491]
[1780380699533,39.06,70282.4,0.0,0.65353,0.00018,19.55526]
[1780380699591,39.06,70284.17,0.0,0.65384,0.00018,19.54919]
[1780380700394,39.06,70287.38,0.0,0.65441,0.00018,19.53811]
[1780380701401,39.06,70290.75,0.0,0.65501,0.00018,19.52642]
[1780380706436,39.06,70290.8,0.0,0.65501,0.00018,19.52646]
[1780380707363,39.06,70290.8,0.0,0.65501,0.00018,19.52646]
[1780380707443,39.06,70287.21,0.0,0.65436,0.00018,19.53898]
[1780380708544,39.06,70287.21,0.0,0.65436,0.00018,19.53898]
[1780380708450,39.06,70282.47,0.0,0.65352,0.00018,19.55543]
[1780380709457,39.06,70277.39,0.0,0.65261,0.00018,19.57295]
[1780380709864,39.06,70277.39,0.0,0.65261,0.00018,19.57295]
[1780380710570,39.06,70274.61,0.0,0.65211,0.00018,19.5825]
[1780380711400,39.06,70274.61,0.0,0.65211,0.00018,19.5825]
[1780380711471,39.07,70271.19,0.0,0.6515,0.00018,19.59419]
[1780380712387,39.07,70271.19,0.0,0.6515,0.00018,19.59419]
[1780380712478,39.07,70269.99,0.0,0.65129,0.00018,19.59828]
[1780380717514,39.07,70272.3,0.0,0.6517,0.00018,19.59043]
[1780380723607,39.07,70272.14,0.0,0.65167,0.00018,19.59101]
[1780380724319,39.07,70272.2,0.0,0.65168,0.00018,19.59082]
[1780380724563,39.07,70260.5,0.0,0.64959,0.00018,19.63047]
[1780380725570,39.07,70257.7,0.0,0.64909,0.00018,19.63985]
[1780380725894,39.07,70257.7,0.0,0.64909,0.00018,19.63985]
[1780380726161,39.07,70257.7,0.0,0.64909,0.00018,19.63985]
[1780380726577,39.07,70257.3,0.0,0.64901,0.00018,19.64116]
[1780380730401,39.07,70256.99,0.0,0.64895,0.00018,19.64236]
[1780380731160,39.07,70256.99,0.0,0.64895,0.00018,19.64241]
[1780380737163,39.07,70258.69,0.0,0.64924,0.00018,19.63693]
[1780380738438,39.07,70251.73,0.0,0.64799,0.00018,19.66035]
[1780380743270,39.08,70251.08,0.0,0.64786,0.00018,19.66275]
[1780380744039,39.08,70251.45,0.0,0.64792,0.00018,19.66166]
[1780380744055,39.08,70256.66,0.0,0.64885,0.00018,19.64428]
[1780380746522,39.08,70251.07,0.0,0.64784,0.00018,19.66309]
[1780380747021,39.08,70251.07,0.0,0.64784,0.00018,19.66309]
[1780380747092,39.08,70250.65,0.0,0.64777,0.00018,19.66448]
[1780380748134,39.08,70250.65,0.0,0.64777,0.00018,19.66448]
[1780380748235,39.08,70248.98,0.0,0.64747,0.00018,19.67005]
[1780380752909,39.09,70246.57,0.0,0.64704,0.00018,19.67456]
[1780380753610,39.09,70245.98,0.0,0.64694,0.00018,19.67654]
[1780380759819,39.08,70246.63,0.0,0.64707,0.00018,19.67405]
[1780380764854,39.08,70246.86,0.0,0.64712,0.00018,19.67303]
[1780380766697,39.08,70247.79,0.0,0.64729,0.00018,19.6699]
[1780380766868,39.08,70247.79,0.0,0.64729,0.00018,19.6699]
[1780380767278,39.08,70247.79,0.0,0.64729,0.00018,19.6699]
[1780380768265,39.08,70245.77,0.0,0.64694,0.00018,19.67648]
[1780380768627,39.08,70245.77,0.0,0.64694,0.00018,19.67648]
[1780380768365,39.07,70227.42,0.0,0.64364,0.00018,19.73637]
[1780380769250,39.07,70227.42,0.0,0.64364,0.00018,19.73637]
[1780380769258,39.07,70227.42,0.0,0.64364,0.00018,19.73637]
[1780380769280,39.07,70225.13,0.0,0.64323,0.00018,19.74366]
[1780380769890,39.07,70220.87,0.0,0.64246,0.00018,19.75735]
[1780380770903,39.07,70220.87,0.0,0.64246,0.00018,19.75735]
[1780380771005,39.07,70218.78,0.0,0.64209,0.00018,19.76405]
[1780380772862,39.07,70219.05,0.0,0.64213,0.00018,19.76318]
[1780380772911,39.07,70215.14,0.0,0.64143,0.00018,19.77565]
[1780380777946,39.07,70214.06,0.0,0.64124,0.00018,19.77904]
[1780380779960,39.07,70206.67,0.0,0.63989,0.00018,19.8026]
[1780380782063,39.08,70204.17,0.0,0.63943,0.00018,19.81053]
[1780380782111,39.08,70204.17,0.0,0.63943,0.00018,19.81053]
[1780380782525,39.08,70204.17,0.0,0.63943,0.00018,19.81053]
[1780380782538,39.08,70204.17,0.0,0.63943,0.00018,19.81053]
[1780380782633,39.08,70200.56,0.0,0.63877,0.00018,19.82196]
[1780380782822,39.08,70200.56,0.0,0.63877,0.00018,19.82196]
[1780380783364,39.08,70183.42,0.0,0.63566,0.00018,19.87489]
[1780380783720,39.08,70183.42,0.0,0.63566,0.00018,19.87489]
[1780380783931,39.08,70183.42,0.0,0.63566,0.00018,19.87489]
[1780380784232,39.08,70183.42,0.0,0.63566,0.00018,19.87489]
[1780380784619,39.08,70183.42,0.0,0.63566,0.00018,19.87489]
[1780380784628,39.08,70177.44,0.0,0.63458,0.00018,19.89307]
[1780380785232,39.08,70177.44,0.0,0.63458,0.00018,19.89307]
[1780380785320,39.08,70175.29,0.0,0.63418,0.00018,19.89957]
[1780380786006,39.08,70168.88,0.0,0.63302,0.00018,19.91883]
[1780380787053,39.08,70168.88,0.0,0.63302,0.00018,19.91883]
[1780380787369,39.08,70166.03,0.0,0.63251,0.00018,19.9272]
[1780380788269,39.08,70166.03,0.0,0.63251,0.00018,19.9272]
[1780380788370,39.07,70165.94,0.0,0.6325,0.00018,19.92733]
[1780380790970,39.07,70165.14,0.0,0.63236,0.00018,19.92955]
[1780380791159,39.07,70165.14,0.0,0.63236,0.00018,19.92955]
[1780380791362,39.07,70170.11,0.0,0.63327,0.00018,19.91469]
[1780380791964,39.07,70170.11,0.0,0.63327,0.00018,19.91469]
[1780380792048,39.07,70177.17,0.0,0.63455,0.00018,19.89343]
[1780380794467,39.07,70180.26,0.0,0.63511,0.00018,19.88405]
[1780380794609,39.07,70180.26,0.0,0.63511,0.00018,19.88405]
[1780380795355,39.07,70179.91,0.0,0.63505,0.00018,19.88515]
[1780380795368,39.07,70186.54,0.0,0.63625,0.00018,19.86493]
[1780380796076,39.07,70181.12,0.0,0.63527,0.00018,19.88149]
[1780380797082,39.07,70184.65,0.0,0.63591,0.00018,19.87075]
[1780380799307,39.07,70184.43,0.0,0.63587,0.00018,19.87144]
[1780380800359,39.07,70184.08,0.0,0.6358,0.00018,19.87257]
[1780380800548,39.07,70179.42,0.0,0.63495,0.00018,19.88679]
[1780380801385,39.07,70179.42,0.0,0.63495,0.00018,19.88679]
[1780380801387,39.07,70170.0,0.0,0.63324,0.00018,19.91521]
[1780380804132,39.07,70167.77,0.0,0.63283,0.00018,19.92187]
[1780380809167,39.07,70169.63,0.0,0.63317,0.00018,19.91628]
[1780380811181,39.07,70166.01,0.0,0.63253,0.00018,19.92341]
[1780380812856,39.07,70163.75,0.0,0.63212,0.00018,19.93013]
[1780380813195,39.07,70163.81,0.0,0.63213,0.00018,19.92994]
[1780380814761,39.07,70163.79,0.0,0.63213,0.00018,19.92999]
[1780380814796,39.07,70163.79,0.0,0.63213,0.00018,19.92999]
[1780380815209,39.07,70160.85,0.0,0.63159,0.00018,19.93869]
[1780380819865,39.07,70158.18,0.0,0.63111,0.00018,19.9465]
[1780380819949,39.07,70158.18,0.0,0.63111,0.00018,19.9465]
[1780380820003,39.07,70158.18,0.0,0.63111,0.00018,19.9465]
[1780380820400,39.07,70158.18,0.0,0.63111,0.00018,19.9465]
[1780380820711,39.07,70158.18,0.0,0.63111,0.00018,19.9465]
[1780380820456,39.07,70144.63,0.0,0.62863,0.00018,19.98606]
[1780380820765,39.07,70144.63,0.0,0.62863,0.00018,19.98606]
[1780380821251,39.07,70140.07,0.0,0.6278,0.00018,19.99918]
[1780380822320,39.07,70140.07,0.0,0.6278,0.00018,19.99918]
[1780380822571,39.07,70140.07,0.0,0.6278,0.00018,19.99918]
[1780380822660,39.07,70137.36,0.0,0.62731,0.00018,20.00684]
[1780380822996,39.07,70137.36,0.0,0.62731,0.00018,20.00684]
[1780380823230,39.07,70137.36,0.0,0.62731,0.00018,20.00684]
[1780380823874,39.07,70134.65,0.0,0.62681,0.00018,20.01453]
[1780380824337,39.07,70134.65,0.0,0.62681,0.00018,20.01453]
[1780380824356,39.07,70134.65,0.0,0.62681,0.00018,20.01453]
[1780380824420,39.07,70134.65,0.0,0.62681,0.00018,20.01453]
[1780380824463,39.07,70130.44,0.0,0.62604,0.00018,20.02643]
[1780380824782,39.07,70130.44,0.0,0.62604,0.00018,20.02643]
[1780380825284,39.05,70138.24,0.0,0.62752,0.00018,20.00348]
[1780380825792,39.05,70138.24,0.0,0.62752,0.00018,20.00348]
[1780380826026,39.05,70138.24,0.0,0.62752,0.00018,20.00348]
[1780380826544,39.05,70138.24,0.0,0.62752,0.00018,20.00348]
[1780380826673,39.05,70138.24,0.0,0.62752,0.00018,20.00348]
[1780380826608,39.05,70144.45,0.0,0.62865,0.00018,19.98565]
[1780380827298,39.05,70150.6,0.0,0.62978,0.00018,19.96782]
[1780380828077,39.05,70150.6,0.0,0.62978,0.00018,19.96782]
[1780380828247,39.05,70150.6,0.0,0.62978,0.00018,19.96782]
[1780380829214,39.05,70150.61,0.0,0.62978,0.00018,19.9678]
[1780380829343,39.05,70150.61,0.0,0.62978,0.00018,19.9678]
[1780380829443,39.05,70145.15,0.0,0.62878,0.00018,19.98369]
[1780380830319,39.05,70141.5,0.0,0.62811,0.00018,19.99419]
[1780380830924,39.05,70141.5,0.0,0.62811,0.00018,19.99419]
[1780380830970,39.05,70141.5,0.0,0.62811,0.00018,19.99419]
[1780380831036,39.05,70141.5,0.0,0.62811,0.00018,19.99419]
[1780380832755,39.05,70143.54,0.0,0.62849,0.00018,19.98819]
[1780380832789,39.05,70143.54,0.0,0.62849,0.00018,19.98819]
[1780380832840,39.05,70143.54,0.0,0.62849,0.00018,19.98819]
[1780380832991,39.05,70143.54,0.0,0.62849,0.00018,19.98819]
[1780380833017,39.05,70143.54,0.0,0.62849,0.00018,19.98819]
[1780380833340,39.05,70141.94,0.0,0.6282,0.00018,19.99285]
[1780380834684,39.05,70141.94,0.0,0.6282,0.00018,19.99285]
[1780380834707,39.05,70141.94,0.0,0.6282,0.00018,19.99285]
[1780380835044,39.05,70142.75,0.0,0.62834,0.00018,19.99055]
[1780380836952,39.05,70148.78,0.0,0.62944,0.00018,19.97315]
[1780380837380,39.05,70148.78,0.0,0.62944,0.00018,19.97315]
[1780380837649,39.05,70148.78,0.0,0.62944,0.00018,19.97315]
[1780380838705,39.05,70153.81,0.0,0.63036,0.00018,19.95849]
[1780380840344,39.05,70155.9,0.0,0.63074,0.00018,19.95236]
[1780380841398,39.05,70164.08,0.0,0.63223,0.00018,19.92814]
[1780380842506,39.05,70164.08,0.0,0.63223,0.00018,19.92814]
[1780380842723,39.05,70164.98,0.0,0.6324,0.00018,19.92546]
[1780380843539,39.05,70164.98,0.0,0.6324,0.00018,19.92546]
[1780380843640,39.05,70174.55,0.0,0.63414,0.00018,19.89675]
[1780380844124,39.05,70174.55,0.0,0.63414,0.00018,19.89675]
[1780380844576,39.05,70182.57,0.0,0.6356,0.00018,19.8724]
[1780380845955,39.05,70184.64,0.0,0.63598,0.00018,19.86609]
[1780380846028,39.05,70184.64,0.0,0.63598,0.00018,19.86609]
[1780380846062,39.05,70184.64,0.0,0.63598,0.00018,19.86609]
[1780380846674,39.05,70195.96,0.0,0.63803,0.00018,19.8312]
[1780380847208,39.05,70195.96,0.0,0.63803,0.00018,19.8312]
[1780380847441,39.06,70200.32,0.0,0.63882,0.00018,19.81766]
[1780380848573,39.06,70200.32,0.0,0.63882,0.00018,19.81766]
[1780380848690,39.06,70200.32,0.0,0.63882,0.00018,19.81766]
[1780380852169,39.06,70200.94,0.0,0.63892,0.00018,19.81596]
[1780380852476,39.06,70205.75,0.0,0.63979,0.00018,19.80092]
[1780380853213,39.06,70205.75,0.0,0.63979,0.00018,19.80092]
[1780380854179,39.06,70207.12,0.0,0.64004,0.00018,19.79659]
[1780380854491,39.06,70212.8,0.0,0.64107,0.00018,19.7786]
[1780380854939,39.06,70212.8,0.0,0.64107,0.00018,19.7786]
[1780380855601,39.06,70212.8,0.0,0.64107,0.00018,19.7786]
[1780380855641,39.06,70221.52,0.0,0.64264,0.00018,19.75074]
[1780380855926,39.06,70221.52,0.0,0.64264,0.00018,19.75074]
[1780380856648,39.06,70221.52,0.0,0.64264,0.00018,19.75074]
[1780380856750,39.06,70225.93,0.0,0.64344,0.00018,19.73656]
[1780380857471,39.06,70225.93,0.0,0.64344,0.00018,19.73656]
[1780380858962,39.06,70227.83,0.0,0.64378,0.00018,19.73047]
[1780380859747,39.06,70227.58,0.0,0.64373,0.00018,19.7313]
[1780380860532,39.06,70222.28,0.0,0.64277,0.00018,19.74842]
[1780380864413,39.06,70220.38,0.0,0.64243,0.00018,19.75455]
[1780380865567,39.06,70214.3,0.0,0.64133,0.00018,19.77398]
[1780380868588,39.06,70207.6,0.0,0.64012,0.00018,19.79518]
[1780380869159,39.06,70207.6,0.0,0.64012,0.00018,19.79518]
[1780380869595,39.06,70211.54,0.0,0.64083,0.00018,19.78271]
[1780380870603,39.06,70216.53,0.0,0.64174,0.00018,19.76684]
[1780380872616,39.06,70222.03,0.0,0.64275,0.00018,19.74547]
[1780380877651,39.06,70223.84,0.0,0.64309,0.00018,19.7394]
[1780380882315,39.05,70223.46,0.0,0.64303,0.00018,19.74042]
[1780380882687,39.05,70219.83,0.0,0.64238,0.00018,19.75203]
[1780380883693,39.05,70216.21,0.0,0.64173,0.00018,19.76356]
[1780380885062,39.05,70216.27,0.0,0.64174,0.00018,19.76331]
[1780380888494,39.05,70218.31,0.0,0.64212,0.00018,19.75662]
[1780380888729,39.05,70218.01,0.0,0.64207,0.00018,19.75752]
[1780380889542,39.05,70218.01,0.0,0.64207,0.00018,19.75752]
[1780380889736,39.05,70217.89,0.0,0.64205,0.00018,19.75785]
[1780380890102,39.05,70217.89,0.0,0.64205,0.00018,19.75785]
[1780380890743,39.05,70213.32,0.0,0.64123,0.00018,19.77238]
[1780380894771,39.04,70208.16,0.0,0.6403,0.00018,19.78866]
[1780380899806,39.04,70210.46,0.0,0.64072,0.00018,19.7813]
[1780380901820,39.04,70206.7,0.0,0.64004,0.00018,19.79317]
[1780380903272,39.04,70206.7,0.0,0.64004,0.00018,19.79317]
[1780380903559,39.04,70206.7,0.0,0.64004,0.00018,19.79317]
[1780380903834,39.04,70212.21,0.0,0.64103,0.00018,19.77585]
[1780380907374,39.04,70213.33,0.0,0.64123,0.00018,19.77228]
[1780380907862,39.04,70218.21,0.0,0.64211,0.00018,19.75671]
[1780380909997,39.04,70220.04,0.0,0.64244,0.00018,19.75087]
[1780380910219,39.04,70220.04,0.0,0.64244,0.00018,19.75087]
[1780380910789,39.04,70220.04,0.0,0.64244,0.00018,19.75087]
[1780380910273,39.04,70220.68,0.0,0.64256,0.00018,19.74882]
[1780380910883,39.04,70225.61,0.0,0.64345,0.00018,19.73296]
[1780380913174,39.04,70223.05,0.0,0.64299,0.00018,19.74113]
[1780380913274,39.04,70225.88,0.0,0.64351,0.00018,19.7319]
[1780380914514,39.04,70225.88,0.0,0.64351,0.00018,19.7319]
[1780380914641,39.04,70230.21,0.0,0.6443,0.00018,19.71771]
[1780380914978,39.04,70230.21,0.0,0.6443,0.00018,19.71771]
[1780380915034,39.04,70238.26,0.0,0.64575,0.00018,19.69142]
[1780380917932,39.04,70231.5,0.0,0.64451,0.00018,19.71386]
[1780380918939,39.05,70235.83,0.0,0.64528,0.00018,19.69987]
[1780380921960,39.05,70242.53,0.0,0.64647,0.00018,19.67825]
[1780380927787,39.06,70244.79,0.0,0.64686,0.00018,19.67117]
[1780380927821,39.06,70245.76,0.0,0.64702,0.00018,19.66814]
[1780380930037,39.06,70246.41,0.0,0.64714,0.00018,19.66595]
[1780380931026,39.06,70231.95,0.0,0.64457,0.00018,19.7096]
[1780380932829,39.06,70231.95,0.0,0.64457,0.00018,19.7096]
[1780380932033,39.06,70228.09,0.0,0.64387,0.00018,19.72205]
[1780380933040,39.06,70225.67,0.0,0.64344,0.00018,19.72979]
[1780380934238,39.06,70225.67,0.0,0.64344,0.00018,19.72979]
[1780380936721,39.05,70219.71,0.0,0.64238,0.00018,19.74875]
[1780380937068,39.05,70213.62,0.0,0.64128,0.00018,19.76819]
[1780380942182,39.05,70213.94,0.0,0.64135,0.00018,19.76686]
[1780380943805,39.05,70216.12,0.0,0.64175,0.00018,19.75983]
[1780380943110,39.05,70209.41,0.0,0.64054,0.00018,19.78109]
[1780380944569,39.05,70209.41,0.0,0.64054,0.00018,19.78109]
[1780380946827,39.04,70209.87,0.0,0.64063,0.00018,19.77958]
[1780380947138,39.04,70214.07,0.0,0.64139,0.00018,19.76623]
[1780380948147,39.04,70219.56,0.0,0.64238,0.00018,19.74869]
[1780380950159,39.04,70223.11,0.0,0.64302,0.00018,19.7373]
[1780380955194,39.04,70224.25,0.0,0.64324,0.00018,19.7334]
[1780380960229,39.04,70222.32,0.0,0.6429,0.00018,19.73938]
[1780380961522,39.04,70222.32,0.0,0.6429,0.00018,19.73938]
[1780380963250,39.04,70217.83,0.0,0.6421,0.00018,19.75367]
[1780380965165,39.04,70217.83,0.0,0.6421,0.00018,19.75367]
[1780380965944,39.03,70217.79,0.0,0.64209,0.00018,19.75374]
[1780380966655,39.03,70227.26,0.0,0.64381,0.00018,19.72312]
[1780380966998,39.03,70227.26,0.0,0.64381,0.00018,19.72312]
[1780380967590,39.03,70227.26,0.0,0.64381,0.00018,19.72312]
[1780380967691,39.03,70233.68,0.0,0.64497,0.00018,19.70216]
[1780380969292,39.03,70236.91,0.0,0.64556,0.00018,19.69152]
[1780380970110,39.03,70236.91,0.0,0.64556,0.00018,19.69152]
[1780380972270,39.03,70233.24,0.0,0.6449,0.00018,19.7034]
[1780380979362,39.02,70238.75,0.0,0.64592,0.00018,19.68481]
[1780380980675,39.02,70238.75,0.0,0.64592,0.00018,19.68481]
[1780380980754,39.02,70238.75,0.0,0.64592,0.00018,19.68481]
[1780380980779,39.02,70238.75,0.0,0.64592,0.00018,19.68481]
[1780380980844,39.02,70238.75,0.0,0.64592,0.00018,19.68481]
[1780380980821,39.02,70239.47,0.0,0.64606,0.00018,19.68232]
[1780380981376,39.02,70243.2,0.0,0.64673,0.00018,19.67001]
[1780380986411,39.03,70246.44,0.0,0.64728,0.00018,19.65995]
[1780380987284,39.03,70246.44,0.0,0.64728,0.00018,19.65995]
[1780380987458,39.03,70246.44,0.0,0.64728,0.00018,19.65995]
[1780380987827,39.03,70256.65,0.0,0.64911,0.00018,19.62597]
[1780380988185,39.03,70256.65,0.0,0.64911,0.00018,19.62597]
[1780380988430,39.03,70262.74,0.0,0.6502,0.00018,19.6055]
[1780380991451,39.03,70270.47,0.0,0.6516,0.00018,19.57555]
[1780380992912,39.03,70270.47,0.0,0.6516,0.00018,19.57555]
[1780380993275,39.03,70272.31,0.0,0.65193,0.00018,19.56931]
[1780380993465,39.03,70276.63,0.0,0.6527,0.00018,19.55452]
[1780380994106,39.03,70276.63,0.0,0.6527,0.00018,19.55452]
[1780380994175,39.03,70276.63,0.0,0.6527,0.00018,19.55452]
[1780380994472,39.03,70275.99,0.0,0.65258,0.00018,19.55672]
[1780380997185,39.03,70274.43,0.0,0.6523,0.00018,19.56217]
[1780381001521,39.04,70279.27,0.0,0.65316,0.00018,19.54569]
[1780381006556,39.04,70281.0,0.0,0.65346,0.00018,19.53992]
[1780381009910,39.04,70281.59,0.0,0.65356,0.00018,19.53796]
[1780381009915,39.04,70281.21,0.0,0.65349,0.00018,19.53932]
[1780381011656,39.04,70284.07,0.0,0.654,0.00018,19.52947]
[1780381011852,39.04,70284.07,0.0,0.654,0.00018,19.52947]
[1780381011727,39.04,70282.11,0.0,0.65365,0.00018,19.5363]
[1780381012598,39.04,70277.34,0.0,0.65279,0.00018,19.55279]
[1780381017633,39.04,70276.43,0.0,0.65262,0.00018,19.55605]
[1780381022669,39.05,70265.27,0.0,0.65062,0.00018,19.59426]
[1780381027703,39.05,70263.83,0.0,0.65036,0.00018,19.59926]
[1780381028711,39.05,70271.7,0.0,0.65176,0.00018,19.57253]
[1780381030725,39.05,70274.71,0.0,0.6523,0.00018,19.56227]
[1780381031732,39.05,70281.18,0.0,0.65345,0.00018,19.54004]
[1780381032122,39.05,70281.18,0.0,0.65345,0.00018,19.54004]
[1780381032485,39.05,70281.18,0.0,0.65345,0.00018,19.54004]
[1780381032739,39.05,70290.58,0.0,0.65513,0.00018,19.5074]
[1780381034543,39.05,70292.41,0.0,0.65546,0.00018,19.50095]
[1780381035611,39.05,70293.77,0.0,0.6557,0.00018,19.49614]
[1780381035894,39.05,70293.77,0.0,0.6557,0.00018,19.49614]
[1780381036501,39.05,70294.27,0.0,0.6558,0.00018,19.49434]
[1780381036767,39.05,70291.23,0.0,0.65526,0.00018,19.50493]
[1780381037738,39.05,70291.23,0.0,0.65526,0.00018,19.50493]
[1780381037908,39.05,70291.23,0.0,0.65526,0.00018,19.50493]
[1780381037775,39.04,70287.27,0.0,0.65455,0.00018,19.51867]
[1780381039077,39.04,70284.28,0.0,0.65402,0.00018,19.52904]
[1780381042850,39.05,70284.85,0.0,0.65412,0.00018,19.52716]
[1780381043817,39.05,70274.43,0.0,0.65225,0.00018,19.56315]
[1780381044824,39.05,70269.65,0.0,0.6514,0.00018,19.5795]
[1780381045739,39.05,70269.65,0.0,0.6514,0.00018,19.5795]
[1780381045831,39.05,70268.28,0.0,0.65115,0.00018,19.58417]
[1780381046924,39.05,70268.28,0.0,0.65115,0.00018,19.58417]
[1780381047845,39.05,70268.06,0.0,0.65111,0.00018,19.58493]
[1780381052880,39.05,70270.09,0.0,0.6515,0.00018,19.57433]
[1780381054894,39.05,70265.29,0.0,0.65063,0.00018,19.59067]
[1780381059930,39.05,70260.55,0.0,0.64978,0.00018,19.60683]
[1780381063958,39.05,70263.74,0.0,0.65034,0.00018,19.5962]
[1780381068993,39.05,70261.41,0.0,0.64992,0.00018,19.60421]
[1780381073590,39.06,70261.58,0.0,0.64994,0.00018,19.60373]
[1780381073751,39.06,70257.39,0.0,0.64919,0.00018,19.61791]
[1780381074777,39.06,70257.39,0.0,0.64919,0.00018,19.61791]
[1780381074900,39.06,70257.39,0.0,0.64919,0.00018,19.61791]
[1780381074943,39.06,70257.39,0.0,0.64919,0.00018,19.61791]
[1780381074960,39.06,70252.34,0.0,0.64828,0.00018,19.63489]
[1780381075430,39.06,70252.34,0.0,0.64828,0.00018,19.63489]
[1780381075836,39.06,70252.34,0.0,0.64828,0.00018,19.63489]
[1780381076570,39.06,70246.22,0.0,0.64718,0.00018,19.65515]
[1780381077144,39.06,70246.22,0.0,0.64718,0.00018,19.65515]
[1780381077985,39.06,70246.22,0.0,0.64718,0.00018,19.65515]
[1780381078884,39.06,70244.12,0.0,0.64681,0.00018,19.6621]
[1780381078985,39.06,70244.11,0.0,0.64681,0.00018,19.66203]
[1780381080509,39.06,70244.01,0.0,0.64679,0.00018,19.66236]
[1780381080788,39.06,70244.21,0.0,0.64682,0.00018,19.66191]
[1780381081767,39.06,70237.51,0.0,0.64562,0.00018,19.6839]
[1780381087119,39.05,70236.39,0.0,0.64543,0.00018,19.6872]
[1780381093161,39.05,70236.26,0.0,0.64543,0.00018,19.68723]
[1780381097897,39.04,70235.69,0.0,0.64534,0.00018,19.68889]
[1780381097909,39.04,70235.56,0.0,0.64532,0.00018,19.68918]
[1780381098704,39.04,70235.56,0.0,0.64532,0.00018,19.68918]
[1780381098867,39.04,70230.67,0.0,0.64444,0.00018,19.70507]
[1780381099821,39.04,70221.55,0.0,0.6428,0.00018,19.73454]
[1780381102224,39.04,70214.15,0.0,0.64146,0.00018,19.75813]
[1780381104640,39.04,70211.23,0.0,0.64094,0.00018,19.76733]
[1780381104742,39.04,70210.73,0.0,0.64085,0.00018,19.76889]
[1780381105875,39.04,70210.73,0.0,0.64085,0.00018,19.76889]
[1780381105977,39.04,70210.6,0.0,0.64083,0.00018,19.76929]
[1780381111450,39.03,70209.18,0.0,0.64057,0.00018,19.77374]
[1780381112746,39.03,70219.45,0.0,0.64245,0.00018,19.73727]
[1780381113439,39.03,70219.45,0.0,0.64245,0.00018,19.73727]
[1780381113592,39.03,70219.45,0.0,0.64245,0.00018,19.73727]
[1780381113649,39.03,70224.21,0.0,0.64331,0.00018,19.72196]
[1780381114151,39.03,70224.21,0.0,0.64331,0.00018,19.72196]
[1780381114658,39.03,70224.21,0.0,0.64331,0.00018,19.72196]
[1780381114722,39.04,70226.37,0.0,0.6437,0.00018,19.71501]
[1780381115317,39.04,70222.14,0.0,0.64294,0.00018,19.72867]
[1780381120352,39.03,70222.82,0.0,0.64307,0.00018,19.72628]
[1780381125387,39.03,70222.09,0.0,0.64295,0.00018,19.72848]
[1780381128787,39.03,70221.08,0.0,0.64277,0.00018,19.73167]
[1780381130825,39.03,70219.26,0.0,0.64244,0.00018,19.73744]
[1780381130926,39.03,70222.37,0.0,0.64301,0.00018,19.72739]
[1780381133952,39.03,70224.4,0.0,0.64338,0.00018,19.72081]
[1780381134929,39.02,70224.59,0.0,0.64341,0.00018,19.72011]
[1780381135029,39.02,70226.45,0.0,0.64375,0.00018,19.71405]
[1780381138480,39.02,70230.37,0.0,0.64447,0.00018,19.70108]
[1780381139856,39.02,70230.37,0.0,0.64447,0.00018,19.70108]
[1780381139958,39.02,70229.01,0.0,0.64424,0.00018,19.70535]
[1780381141502,39.02,70225.14,0.0,0.64354,0.00018,19.71785]
[1780381142849,39.02,70225.14,0.0,0.64354,0.00018,19.71785]
[1780381142959,39.02,70224.72,0.0,0.64347,0.00018,19.71911]
[1780381143602,39.02,70224.72,0.0,0.64347,0.00018,19.71911]
[1780381143703,39.01,70224.29,0.0,0.64339,0.00018,19.72041]
[1780381144699,39.01,70224.29,0.0,0.64339,0.00018,19.72041]
[1780381147438,39.01,70225.04,0.0,0.64353,0.00018,19.71791]
[1780381149138,39.01,70225.99,0.0,0.64371,0.00018,19.71476]
[1780381149558,39.01,70228.8,0.0,0.64422,0.00018,19.7056]
[1780381150835,39.01,70228.8,0.0,0.64422,0.00018,19.7056]
[1780381151600,39.01,70229.25,0.0,0.64431,0.00018,19.70397]
[1780381151827,39.01,70229.25,0.0,0.64431,0.00018,19.70397]
[1780381151931,39.01,70234.81,0.0,0.64532,0.00018,19.68574]
[1780381152101,39.01,70234.81,0.0,0.64532,0.00018,19.68574]
[1780381152853,39.01,70234.81,0.0,0.64532,0.00018,19.68574]
[1780381152923,39.01,70220.51,0.0,0.64274,0.00018,19.73214]
[1780381153586,39.01,70216.03,0.0,0.64192,0.00018,19.74652]
[1780381155042,39.01,70216.03,0.0,0.64192,0.00018,19.74652]
[1780381154623,39.0,70217.37,0.0,0.64217,0.00018,19.74209]
[1780381155904,39.0,70217.37,0.0,0.64217,0.00018,19.74209]
[1780381161642,39.0,70217.68,0.0,0.64226,0.00018,19.74062]
[1780381165241,38.99,70218.09,0.0,0.64234,0.00018,19.7391]
[1780381165670,38.99,70217.38,0.0,0.64221,0.00018,19.74132]
[1780381170705,38.99,70218.15,0.0,0.64237,0.00018,19.73852]
[1780381175740,38.98,70218.83,0.0,0.64253,0.00018,19.73231]
[1780381180827,38.98,70218.3,0.0,0.64245,0.00018,19.73373]
[1780381181031,38.98,70218.3,0.0,0.64245,0.00018,19.73373]
[1780381181965,38.98,70211.19,0.0,0.64117,0.00018,19.75632]
[1780381182912,38.98,70211.19,0.0,0.64117,0.00018,19.75632]
[1780381182964,38.97,70210.26,0.0,0.64101,0.00018,19.75919]
[1780381185828,38.97,70209.52,0.0,0.64088,0.00018,19.76136]
[1780381185834,38.97,70209.82,0.0,0.64094,0.00018,19.76031]
[1780381186366,38.97,70209.82,0.0,0.64094,0.00018,19.76031]
[1780381186790,38.97,70209.82,0.0,0.64094,0.00018,19.76031]
[1780381186820,38.97,70210.01,0.0,0.64098,0.00018,19.75961]
[1780381190073,38.96,70204.4,0.0,0.63997,0.00018,19.77721]
[1780381190848,38.96,70200.44,0.0,0.63925,0.00018,19.78967]
[1780381191993,38.96,70200.44,0.0,0.63925,0.00018,19.78967]
[1780381195003,38.96,70196.79,0.0,0.63859,0.00018,19.80115]
[1780381195026,38.97,70197.76,0.0,0.63876,0.00018,19.79814]
[1780381198211,38.97,70197.13,0.0,0.63864,0.00018,19.80016]
[1780381198904,38.97,70198.79,0.0,0.63894,0.00018,19.79501]
[1780381201996,38.97,70198.2,0.0,0.63883,0.00018,19.79692]
[1780381202006,38.97,70198.32,0.0,0.63885,0.00018,19.79657]
[1780381202494,38.97,70198.32,0.0,0.63885,0.00018,19.79657]
[1780381202997,38.97,70198.32,0.0,0.63885,0.00018,19.79657]
[1780381203036,38.97,70199.26,0.0,0.63902,0.00018,19.79364]
[1780381203614,38.97,70199.26,0.0,0.63902,0.00018,19.79364]
[1780381205837,38.97,70200.22,0.0,0.6392,0.00018,19.79069]
[1780381206963,38.97,70205.16,0.0,0.64009,0.00018,19.77512]
[1780381211473,38.97,70205.78,0.0,0.64021,0.00018,19.77309]
[1780381217035,38.97,70206.68,0.0,0.64038,0.00018,19.77017]
[1780381219449,38.97,70207.92,0.0,0.6406,0.00018,19.76621]
[1780381219759,38.97,70207.92,0.0,0.6406,0.00018,19.76621]
[1780381219812,38.97,70207.92,0.0,0.6406,0.00018,19.76621]
[1780381225091,38.96,70212.39,0.0,0.64144,0.00018,19.75152]
[1780381231133,38.95,70210.7,0.0,0.64118,0.00018,19.75266]
[1780381236168,38.94,70210.48,0.0,0.64116,0.00018,19.75291]
[1780381241204,38.94,70212.76,0.0,0.6416,0.00018,19.74519]
[1780381242508,38.94,70212.76,0.0,0.6416,0.00018,19.74519]
[1780381242601,38.93,70213.17,0.0,0.64168,0.00018,19.7438]
[1780381248254,38.93,70217.51,0.0,0.64249,0.00018,19.7294]
[1780381253290,38.92,70220.08,0.0,0.64297,0.00018,19.72078]
[1780381255392,38.92,70219.97,0.0,0.64296,0.00018,19.72108]
[1780381255452,38.92,70220.33,0.0,0.64303,0.00018,19.71985]
[1780381260538,38.92,70219.39,0.0,0.64287,0.00018,19.72264]
[1780381260884,38.91,70213.05,0.0,0.64172,0.00018,19.74297]
[1780381261678,38.91,70209.05,0.0,0.64099,0.00018,19.75576]
[1780381267388,38.92,70211.94,0.0,0.64152,0.00018,19.74659]
[1780381272423,38.92,70210.3,0.0,0.64121,0.00018,19.75189]
[1780381277763,38.92,70208.07,0.0,0.64081,0.00018,19.75903]
[1780381277822,38.92,70206.42,0.0,0.64051,0.00018,19.76428]
[1780381278571,38.92,70206.42,0.0,0.64051,0.00018,19.76428]
[1780381279209,38.92,70203.53,0.0,0.63998,0.00018,19.77344]
[1780381279472,38.92,70206.94,0.0,0.6406,0.00018,19.76262]
[1780381284507,38.92,70209.71,0.0,0.6411,0.00018,19.75383]
[1780381289542,38.92,70209.45,0.0,0.64106,0.00018,19.75469]
[1780381291556,38.92,70214.25,0.0,0.64195,0.00018,19.73565]
[1780381296592,38.92,70214.84,0.0,0.64206,0.00018,19.73359]
[1780381301627,38.91,70216.23,0.0,0.64233,0.00018,19.72878]
[1780381306662,38.91,70215.06,0.0,0.64214,0.00018,19.7322]
[1780381308675,38.9,70210.4,0.0,0.6413,0.00018,19.747]
[1780381309933,38.9,70210.4,0.0,0.6413,0.00018,19.747]
[1780381309946,38.9,70211.02,0.0,0.64142,0.00018,19.74487]
[1780381310325,38.9,70211.02,0.0,0.64142,0.00018,19.74487]
[1780381310329,38.9,70211.02,0.0,0.64142,0.00018,19.74487]
[1780381311008,38.9,70211.02,0.0,0.64142,0.00018,19.74487]
[1780381311029,38.9,70209.35,0.0,0.64112,0.00018,19.75012]
[1780381312704,38.9,70205.3,0.0,0.64038,0.00018,19.76302]
[1780381317739,38.9,70207.47,0.0,0.64078,0.00018,19.75614]
[1780381322775,38.9,70210.93,0.0,0.6414,0.00018,19.74513]
[1780381325991,38.9,70211.99,0.0,0.6416,0.00018,19.74175]
[1780381326041,38.9,70211.99,0.0,0.6416,0.00018,19.74175]
[1780381326068,38.9,70213.06,0.0,0.64179,0.00018,19.73835]
[1780381326803,38.9,70231.76,0.0,0.64518,0.00018,19.6776]
[1780381327453,38.9,70231.76,0.0,0.64518,0.00018,19.6776]
[1780381327810,38.9,70227.22,0.0,0.64436,0.00018,19.69247]
[1780381328817,38.9,70226.98,0.0,0.64432,0.00018,19.69317]
[1780381329693,38.9,70226.98,0.0,0.64432,0.00018,19.69317]
[1780381329824,38.9,70227.09,0.0,0.64434,0.00018,19.69276]
[1780381330735,38.9,70227.09,0.0,0.64434,0.00018,19.69276]
[1780381330831,38.9,70227.94,0.0,0.6445,0.00018,19.68994]
[1780381333948,38.9,70227.94,0.0,0.6445,0.00018,19.68985]
[1780381334041,38.89,70228.53,0.0,0.64461,0.00018,19.68788]
[1780381334544,38.89,70228.53,0.0,0.64461,0.00018,19.68788]
[1780381334861,38.89,70231.89,0.0,0.64522,0.00018,19.67683]
[1780381339894,38.89,70234.71,0.0,0.64575,0.00018,19.66734]
[1780381344929,38.89,70234.94,0.0,0.6458,0.00018,19.66636]
[1780381349964,38.88,70234.72,0.0,0.64577,0.00018,19.66687]
[1780381350361,38.88,70234.72,0.0,0.64577,0.00018,19.66687]
[1780381350971,38.88,70235.11,0.0,0.64584,0.00018,19.66554]
[1780381352048,38.88,70235.11,0.0,0.64584,0.00018,19.66554]
[1780381352149,38.88,70233.42,0.0,0.64556,0.00018,19.66734]
[1780381358022,38.88,70234.34,0.0,0.64574,0.00018,19.66406]
[1780381363114,38.88,70232.52,0.0,0.64542,0.00018,19.6699]
[1780381363141,38.88,70232.52,0.0,0.64542,0.00018,19.6699]
[1780381363192,38.88,70232.45,0.0,0.64541,0.00018,19.67008]
[1780381364064,38.88,70228.6,0.0,0.64471,0.00018,19.68269]
[1780381369099,38.87,70226.81,0.0,0.6444,0.00018,19.68834]
[1780381374135,38.87,70225.61,0.0,0.64419,0.00018,19.69206]
[1780381379171,38.87,70226.01,0.0,0.64427,0.00018,19.69062]
[1780381386219,38.86,70224.79,0.0,0.64406,0.00018,19.69443]
[1780381390353,38.86,70224.55,0.0,0.64402,0.00018,19.69516]
[1780381393337,38.86,70228.44,0.0,0.64473,0.00018,19.68231]
[1780381396286,38.86,70226.79,0.0,0.64443,0.00018,19.68765]
[1780381399313,38.86,70228.95,0.0,0.64483,0.00018,19.68049]
[1780381404346,38.86,70226.85,0.0,0.64446,0.00018,19.68717]
[1780381409380,38.85,70226.21,0.0,0.64435,0.00018,19.68912]
[1780381414416,38.85,70225.23,0.0,0.6442,0.00018,19.68849]
[1780381419453,38.85,70225.64,0.0,0.64428,0.00018,19.68705]
[1780381424488,38.85,70225.59,0.0,0.64427,0.00018,19.68712]
[1780381425880,38.85,70225.59,0.0,0.64427,0.00018,19.68712]
[1780381426875,38.85,70225.54,0.0,0.64427,0.00018,19.68725]
[1780381431632,38.85,70222.07,0.0,0.64364,0.00018,19.6985]
[1780381431734,38.85,70216.97,0.0,0.64271,0.00018,19.715]
[1780381432881,38.85,70216.97,0.0,0.64271,0.00018,19.715]
[1780381432981,38.85,70215.1,0.0,0.64238,0.00018,19.72094]
[1780381434921,38.85,70213.23,0.0,0.64204,0.00018,19.72697]
[1780381435800,38.84,70213.59,0.0,0.64211,0.00018,19.7257]
[1780381435890,38.84,70213.58,0.0,0.64211,0.00018,19.72573]
[1780381441055,38.84,70213.53,0.0,0.64211,0.00018,19.72562]
[1780381447065,38.84,70211.24,0.0,0.64171,0.00018,19.73273]
[1780381447166,38.83,70211.13,0.0,0.6417,0.00018,19.73297]
[1780381447875,38.83,70211.13,0.0,0.6417,0.00018,19.73297]
[1780381447976,38.83,70211.33,0.0,0.64173,0.00018,19.73227]
[1780381450772,38.83,70211.27,0.0,0.64173,0.00018,19.7324]
[1780381450854,38.83,70211.31,0.0,0.64174,0.00018,19.73222]
[1780381452958,38.83,70211.31,0.0,0.64174,0.00018,19.73222]
[1780381452962,38.83,70211.27,0.0,0.64174,0.00018,19.73217]
[1780381458727,38.82,70212.15,0.0,0.64191,0.00018,19.72905]
[1780381465776,38.82,70210.71,0.0,0.64167,0.00018,19.73328]
[1780381468758,38.81,70210.76,0.0,0.64169,0.00018,19.73301]
[1780381469976,38.81,70197.02,0.0,0.63918,0.00018,19.7767]
[1780381471819,38.81,70196.74,0.0,0.63915,0.00018,19.77392]
[1780381476926,38.82,70197.24,0.0,0.63923,0.00018,19.77251]
[1780381486923,38.82,70195.79,0.0,0.63897,0.00018,19.77699]
[1780381488855,38.82,70196.25,0.0,0.63906,0.00018,19.77552]
[1780381488943,38.82,70196.25,0.0,0.63906,0.00018,19.77551]
[1780381490525,38.82,70196.25,0.0,0.63906,0.00018,19.77551]
[1780381490545,38.82,70196.25,0.0,0.63906,0.00018,19.77551]
[1780381490682,38.82,70196.25,0.0,0.63906,0.00018,19.77551]
[1780381490998,38.82,70196.25,0.0,0.63906,0.00018,19.77551]
[1780381491390,38.82,70196.25,0.0,0.63906,0.00018,19.77551]
[1780381491100,38.82,70186.36,0.0,0.63725,0.00018,19.80653]
[1780381491437,38.82,70186.36,0.0,0.63725,0.00018,19.80653]
[1780381492022,38.82,70186.36,0.0,0.63725,0.00018,19.80653]
[1780381492083,38.82,70175.23,0.0,0.63521,0.00018,19.84096]
[1780381492995,38.82,70175.23,0.0,0.63521,0.00018,19.84096]
[1780381493043,38.82,70175.23,0.0,0.63521,0.00018,19.84096]
[1780381493066,38.82,70172.26,0.0,0.63466,0.00018,19.85008]
[1780381493806,38.82,70172.26,0.0,0.63466,0.00018,19.85008]
[1780381493973,38.82,70169.46,0.0,0.63415,0.00018,19.8586]
[1780381494803,38.82,70169.46,0.0,0.63415,0.00018,19.8586]
[1780381494979,38.82,70161.38,0.0,0.63266,0.00018,19.88308]
[1780381495749,38.82,70161.38,0.0,0.63266,0.00018,19.88308]
[1780381495987,38.82,70159.44,0.0,0.6323,0.00018,19.8889]
[1780381499011,38.82,70158.29,0.0,0.63208,0.00018,19.89247]
[1780381499495,38.82,70158.29,0.0,0.63208,0.00018,19.89247]
[1780381499670,38.82,70158.29,0.0,0.63208,0.00018,19.89247]
[1780381499679,38.82,70158.29,0.0,0.63208,0.00018,19.89247]
[1780381500027,38.82,70158.29,0.0,0.63208,0.00018,19.89247]
[1780381500112,38.82,70158.29,0.0,0.63208,0.00018,19.89247]
[1780381500123,38.82,70151.83,0.0,0.63089,0.00018,19.91171]
[1780381501029,38.82,70147.11,0.0,0.63002,0.00018,19.92566]
[1780381502036,38.82,70142.15,0.0,0.62911,0.00018,19.94026]
[1780381507071,38.83,70140.71,0.0,0.62881,0.00018,19.94497]
[1780381508449,38.83,70141.09,0.0,0.62888,0.00018,19.94395]
[1780381510092,38.83,70140.49,0.0,0.62877,0.00018,19.94563]
[1780381512991,38.83,70140.34,0.0,0.62875,0.00018,19.946]
[1780381513113,38.83,70139.76,0.0,0.62864,0.00018,19.94766]
[1780381517265,38.84,70139.01,0.0,0.62849,0.00018,19.95012]
[1780381517280,38.84,70139.01,0.0,0.62849,0.00018,19.95012]
[1780381517382,38.84,70139.01,0.0,0.62849,0.00018,19.95012]
[1780381517346,38.84,70138.89,0.0,0.62846,0.00018,19.95057]
[1780381517720,38.84,70138.89,0.0,0.62846,0.00018,19.95057]
[1780381517930,38.84,70138.89,0.0,0.62846,0.00018,19.95057]
[1780381518434,38.84,70138.89,0.0,0.62846,0.00018,19.95057]
[1780381518463,38.84,70137.68,0.0,0.62824,0.00018,19.95404]
[1780381518821,38.84,70137.68,0.0,0.62824,0.00018,19.95404]
[1780381518900,38.84,70137.68,0.0,0.62824,0.00018,19.95404]
[1780381519158,38.84,70142.17,0.0,0.62907,0.00018,19.94093]
[1780381521172,38.84,70138.04,0.0,0.6283,0.00018,19.95314]
[1780381523683,38.84,70139.37,0.0,0.62853,0.00018,19.94947]
[1780381529229,38.86,70137.22,0.0,0.6281,0.00018,19.95628]
[1780381531970,38.86,70137.04,0.0,0.62806,0.00018,19.9569]
[1780381531982,38.86,70137.04,0.0,0.62806,0.00018,19.9569]
[1780381531994,38.86,70137.04,0.0,0.62806,0.00018,19.9569]
[1780381532250,38.86,70132.63,0.0,0.62726,0.00018,19.96614]
[1780381534539,38.86,70132.12,0.0,0.62717,0.00018,19.96749]
[1780381534543,38.86,70132.12,0.0,0.62717,0.00018,19.96749]
[1780381534552,38.86,70132.12,0.0,0.62717,0.00018,19.96749]
[1780381534783,38.86,70132.12,0.0,0.62717,0.00018,19.96749]
[1780381535271,38.86,70138.17,0.0,0.62829,0.00018,19.94997]
[1780381536265,38.86,70138.17,0.0,0.62829,0.00018,19.94997]
[1780381536854,38.86,70139.74,0.0,0.62858,0.00018,19.94537]
[1780381537284,38.86,70139.87,0.0,0.6286,0.00018,19.94508]
[1780381541245,38.86,70138.97,0.0,0.62842,0.00018,19.94797]
[1780381542320,38.87,70143.83,0.0,0.6293,0.00018,19.93399]
[1780381543393,38.87,70143.83,0.0,0.6293,0.00018,19.93399]
[1780381543421,38.87,70147.52,0.0,0.62998,0.00018,19.92325]
[1780381543717,38.87,70147.52,0.0,0.62998,0.00018,19.92325]
[1780381544334,38.87,70160.12,0.0,0.63229,0.00018,19.88595]
[1780381544801,38.87,70160.12,0.0,0.63229,0.00018,19.88595]
[1780381545341,38.87,70172.28,0.0,0.63452,0.00018,19.84925]
[1780381545572,38.87,70172.28,0.0,0.63452,0.00018,19.84925]
[1780381546348,38.87,70176.32,0.0,0.63526,0.00018,19.83695]
[1780381547338,38.87,70176.32,0.0,0.63526,0.00018,19.83695]
[1780381547441,38.87,70176.32,0.0,0.63526,0.00018,19.83695]
[1780381547440,38.87,70177.75,0.0,0.63552,0.00018,19.83261]
[1780381548362,38.87,70180.9,0.0,0.63609,0.00018,19.82297]
[1780381548731,38.87,70180.9,0.0,0.63609,0.00018,19.82297]
[1780381550986,38.87,70185.7,0.0,0.63697,0.00018,19.80824]
[1780381558973,38.88,70187.96,0.0,0.63735,0.00018,19.8017]
[1780381560045,38.88,70187.18,0.0,0.63721,0.00018,19.80417]
[1780381561453,38.89,70191.22,0.0,0.63794,0.00018,19.79167]
[1780381562076,38.89,70191.22,0.0,0.63794,0.00018,19.79167]
[1780381563476,38.89,70192.6,0.0,0.63819,0.00018,19.78741]
[1780381563507,38.89,70192.54,0.0,0.63818,0.00018,19.78765]
[1780381563586,38.89,70192.54,0.0,0.63818,0.00018,19.78765]
[1780381564474,38.89,70198.25,0.0,0.63922,0.00018,19.76974]
[1780381566881,38.89,70200.52,0.0,0.63963,0.00018,19.76263]
[1780381567499,38.89,70200.6,0.0,0.63964,0.00018,19.7624]
[1780381567750,38.89,70200.6,0.0,0.63964,0.00018,19.7624]
[1780381571122,38.89,70202.13,0.0,0.63992,0.00018,19.75761]
[1780381571732,38.89,70202.77,0.0,0.64003,0.00018,19.75564]
[1780381575832,38.89,70200.49,0.0,0.63962,0.00018,19.76291]
[1780381576758,38.89,70200.78,0.0,0.63967,0.00018,19.76202]
[1780381582604,38.89,70200.09,0.0,0.63953,0.00018,19.76436]
[1780381584936,38.9,70201.86,0.0,0.63985,0.00018,19.75886]
[1780381585002,38.9,70201.3,0.0,0.63974,0.00018,19.76072]
[1780381585625,38.9,70208.22,0.0,0.641,0.00018,19.7388]
[1780381590660,38.9,70211.5,0.0,0.6416,0.00018,19.72833]
[1780381591667,38.9,70217.09,0.0,0.64263,0.00018,19.70665]
[1780381592674,38.9,70212.68,0.0,0.64183,0.00018,19.72086]
[1780381595873,38.9,70211.18,0.0,0.64156,0.00018,19.72568]
[1780381596600,38.9,70211.38,0.0,0.64159,0.00018,19.72505]
[1780381596947,38.9,70211.38,0.0,0.64159,0.00018,19.72505]
[1780381603754,38.9,70220.2,0.0,0.64319,0.00018,19.69676]
[1780381604898,38.9,70220.2,0.0,0.64319,0.00018,19.69676]
[1780381606081,38.9,70222.75,0.0,0.64366,0.00018,19.68843]
[1780381606110,38.9,70226.14,0.0,0.64427,0.00018,19.67733]
[1780381611810,38.89,70225.81,0.0,0.64423,0.00018,19.67811]
[1780381612971,38.89,70225.81,0.0,0.64423,0.00018,19.67811]
[1780381613824,38.89,70235.14,0.0,0.64593,0.00018,19.64739]
[1780381614733,38.89,70235.14,0.0,0.64593,0.00018,19.64739]
[1780381615249,38.89,70235.14,0.0,0.64593,0.00018,19.64739]
[1780381615523,38.89,70235.14,0.0,0.64593,0.00018,19.64739]
[1780381615838,38.89,70238.11,0.0,0.64647,0.00018,19.63748]
[1780381617947,38.89,70242.21,0.0,0.64721,0.00018,19.62379]
[1780381620700,38.89,70241.69,0.0,0.64712,0.00018,19.62546]
[1780381621123,38.89,70241.69,0.0,0.64712,0.00018,19.62546]
[1780381621234,38.89,70241.69,0.0,0.64712,0.00018,19.62546]
[1780381621330,38.89,70235.49,0.0,0.646,0.00018,19.64593]
[1780381622357,38.89,70235.49,0.0,0.646,0.00018,19.64593]
[1780381622365,38.89,70235.49,0.0,0.646,0.00018,19.64593]
[1780381622533,38.89,70234.01,0.0,0.64574,0.00018,19.65077]
[1780381623305,38.89,70234.01,0.0,0.64574,0.00018,19.65077]
[1780381623399,38.89,70228.7,0.0,0.64478,0.00018,19.66815]
[1780381623898,38.89,70224.35,0.0,0.64399,0.00018,19.68236]
[1780381625531,38.89,70224.35,0.0,0.64399,0.00018,19.68236]
[1780381626344,38.89,70223.68,0.0,0.64387,0.00018,19.68454]
[1780381626543,38.89,70223.68,0.0,0.64387,0.00018,19.68454]
[1780381626491,38.89,70224.66,0.0,0.64405,0.00018,19.68134]
[1780381626919,38.89,70228.81,0.0,0.6448,0.00018,19.66778]
[1780381628185,38.88,70232.53,0.0,0.64548,0.00018,19.65545]
[1780381633969,38.88,70233.82,0.0,0.64573,0.00018,19.65094]
[1780381635247,38.88,70238.67,0.0,0.64661,0.00018,19.63485]
[1780381638298,38.88,70242.38,0.0,0.64729,0.00018,19.62237]
[1780381641431,38.88,70244.69,0.0,0.64771,0.00018,19.61463]
[1780381641648,38.88,70244.74,0.0,0.64772,0.00018,19.61441]
[1780381641857,38.88,70244.74,0.0,0.64772,0.00018,19.61441]
[1780381643225,38.88,70247.62,0.0,0.64824,0.00018,19.60477]
[1780381644355,38.88,70249.02,0.0,0.64849,0.00018,19.60003]
[1780381644457,38.88,70249.76,0.0,0.64863,0.00018,19.59753]
[1780381645072,38.88,70249.76,0.0,0.64863,0.00018,19.59753]
[1780381645299,38.88,70249.76,0.0,0.64863,0.00018,19.59753]
[1780381645400,38.88,70250.09,0.0,0.64868,0.00018,19.59655]
[1780381646248,38.88,70250.09,0.0,0.64868,0.00018,19.59655]
[1780381646260,38.88,70244.22,0.0,0.64762,0.00018,19.61621]
[1780381647022,38.88,70244.22,0.0,0.64762,0.00018,19.61621]
[1780381647067,38.88,70243.2,0.0,0.64744,0.00018,19.61961]
[1780381648032,38.88,70243.2,0.0,0.64744,0.00018,19.61961]
[1780381648073,38.88,70243.25,0.0,0.64745,0.00018,19.61942]
[1780381650088,38.88,70238.7,0.0,0.64663,0.00018,19.6345]
[1780381655123,38.87,70236.35,0.0,0.64623,0.00018,19.63835]
[1780381660157,38.87,70236.76,0.0,0.64632,0.00018,19.63678]
[1780381661803,38.87,70237.46,0.0,0.64645,0.00018,19.63442]
[1780381661811,38.87,70237.46,0.0,0.64645,0.00018,19.63442]
[1780381662172,38.87,70232.32,0.0,0.64552,0.00018,19.65136]
[1780381663179,38.87,70224.57,0.0,0.64411,0.00018,19.67672]
[1780381663700,38.87,70224.57,0.0,0.64411,0.00018,19.67672]
[1780381664186,38.87,70224.32,0.0,0.64407,0.00018,19.67743]
[1780381664789,38.87,70224.32,0.0,0.64407,0.00018,19.67743]
[1780381665193,38.87,70224.18,0.0,0.64405,0.00018,19.67789]
[1780381671133,38.87,70224.22,0.0,0.64405,0.00018,19.67778]
[1780381671236,38.87,70220.0,0.0,0.64329,0.00018,19.69151]
[1780381672241,38.87,70214.67,0.0,0.64232,0.00018,19.70868]
[1780381673613,38.86,70214.44,0.0,0.64228,0.00018,19.70935]
[1780381674779,38.86,70214.44,0.0,0.64228,0.00018,19.70935]
[1780381675265,38.86,70214.48,0.0,0.6423,0.00018,19.70908]
[1780381675662,38.86,70214.48,0.0,0.6423,0.00018,19.70908]
[1780381676272,38.86,70214.49,0.0,0.6423,0.00018,19.70898]
[1780381681307,38.86,70214.78,0.0,0.64237,0.00018,19.7077]
[1780381685496,38.85,70216.32,0.0,0.64266,0.00018,19.70254]
[1780381685570,38.85,70214.93,0.0,0.64241,0.00018,19.70696]
[1780381687458,38.85,70216.16,0.0,0.64264,0.00018,19.70292]
[1780381687525,38.85,70216.7,0.0,0.64274,0.00018,19.70111]
[1780381692531,38.84,70217.57,0.0,0.64292,0.00018,19.69798]
[1780381693391,38.84,70222.67,0.0,0.64384,0.00018,19.68145]
[1780381693657,38.84,70222.67,0.0,0.64384,0.00018,19.68145]
[1780381693682,38.84,70222.67,0.0,0.64384,0.00018,19.68145]
[1780381693997,38.84,70222.67,0.0,0.64384,0.00018,19.68145]
[1780381694398,38.84,70231.57,0.0,0.64546,0.00018,19.65222]
[1780381696413,38.84,70235.17,0.0,0.64612,0.00018,19.64024]
[1780381697412,38.84,70235.17,0.0,0.64612,0.00018,19.64024]
[1780381697419,38.84,70235.17,0.0,0.64612,0.00018,19.64024]
[1780381698070,38.84,70236.81,0.0,0.64642,0.00018,19.63477]
[1780381698410,38.84,70236.81,0.0,0.64642,0.00018,19.63477]
[1780381698427,38.84,70245.65,0.0,0.64802,0.00018,19.60526]
[1780381699434,38.84,70250.54,0.0,0.6489,0.00018,19.58897]
[1780381699864,38.84,70250.54,0.0,0.6489,0.00018,19.58897]
[1780381700501,38.84,70250.54,0.0,0.6489,0.00018,19.58897]
[1780381700601,38.84,70258.11,0.0,0.65026,0.00018,19.56346]
[1780381700850,38.84,70258.11,0.0,0.65026,0.00018,19.56346]
[1780381701448,38.84,70263.61,0.0,0.65125,0.00018,19.54471]
[1780381703573,38.85,70265.73,0.0,0.65163,0.00018,19.53747]
[1780381703606,38.85,70265.73,0.0,0.65163,0.00018,19.53747]
[1780381703612,38.85,70265.73,0.0,0.65163,0.00018,19.53747]
[1780381704450,38.85,70266.62,0.0,0.65179,0.00018,19.53445]
[1780381706483,38.85,70263.63,0.0,0.65125,0.00018,19.54483]
[1780381708176,38.85,70263.76,0.0,0.65127,0.00018,19.54441]
[1780381712525,38.85,70273.24,0.0,0.65299,0.00018,19.50821]
[1780381714539,38.85,70277.65,0.0,0.65377,0.00018,19.49304]
[1780381719574,38.86,70276.78,0.0,0.6536,0.00018,19.49642]
[1780381723601,38.86,70272.87,0.0,0.65289,0.00018,19.51022]
[1780381726020,38.86,70274.83,0.0,0.65323,0.00018,19.50355]
[1780381726623,38.86,70274.68,0.0,0.6532,0.00018,19.50413]
[1780381730028,38.87,70272.8,0.0,0.65286,0.00018,19.5108]
[1780381730651,38.87,70272.78,0.0,0.65285,0.00018,19.51092]
[1780381733352,38.87,70272.68,0.0,0.65283,0.00018,19.51137]
[1780381733453,38.87,70272.68,0.0,0.65283,0.00018,19.51142]
[1780381738707,38.87,70273.76,0.0,0.65301,0.00018,19.50794]
[1780381744749,38.88,70274.29,0.0,0.65309,0.00018,19.50642]
[1780381747348,38.88,70273.39,0.0,0.65292,0.00018,19.50959]
[1780381747422,38.88,70270.07,0.0,0.65232,0.00018,19.52114]
[1780381748870,38.88,70269.94,0.0,0.6523,0.00018,19.52163]
[1780381750009,38.88,70270.54,0.0,0.6524,0.00018,19.51956]
[1780381750075,38.88,70271.63,0.0,0.6526,0.00018,19.51584]
[1780381756279,38.88,70274.13,0.0,0.65304,0.00018,19.50745]
[1780381756833,38.88,70270.3,0.0,0.65234,0.00018,19.52077]
[1780381758110,38.88,70270.3,0.0,0.65234,0.00018,19.52077]
[1780381758126,38.88,70269.91,0.0,0.65227,0.00018,19.52215]
[1780381761733,38.89,70271.07,0.0,0.65247,0.00018,19.51828]
[1780381761868,38.89,70270.89,0.0,0.65244,0.00018,19.51894]
[1780381766903,38.89,70272.07,0.0,0.65264,0.00018,19.51509]
[1780381768027,38.89,70272.07,0.0,0.65264,0.00018,19.51509]
[1780381768071,38.89,70272.96,0.0,0.6528,0.00018,19.51206]
[1780381769107,38.89,70272.96,0.0,0.6528,0.00018,19.51206]
[1780381769208,38.89,70273.14,0.0,0.65283,0.00018,19.51148]
[1780381774589,38.89,70276.3,0.0,0.65341,0.00018,19.49699]
[1780381779994,38.9,70276.67,0.0,0.65346,0.00018,19.49608]
[1780381784022,38.9,70273.51,0.0,0.65288,0.00018,19.50722]
[1780381788050,38.9,70269.27,0.0,0.65211,0.00018,19.522]
[1780381789112,38.9,70269.27,0.0,0.65211,0.00018,19.522]
[1780381789212,38.91,70269.33,0.0,0.65212,0.00018,19.52184]
[1780381790264,38.91,70269.33,0.0,0.65212,0.00018,19.52184]
[1780381790365,38.91,70269.31,0.0,0.65211,0.00018,19.52197]
[1780381796106,38.91,70268.46,0.0,0.65195,0.00018,19.52517]
[1780381801141,38.91,70272.52,0.0,0.65266,0.00018,19.51148]
[1780381806176,38.92,70276.14,0.0,0.6533,0.00018,19.49917]
[1780381808731,38.92,70284.34,0.0,0.65477,0.00018,19.47073]
[1780381808968,38.92,70284.34,0.0,0.65477,0.00018,19.47073]
[1780381809197,38.92,70287.85,0.0,0.6554,0.00018,19.45844]
[1780381809820,38.92,70287.85,0.0,0.6554,0.00018,19.45844]
[1780381810204,38.92,70291.01,0.0,0.65596,0.00018,19.44734]
[1780381810821,38.92,70291.01,0.0,0.65596,0.00018,19.44734]
[1780381810903,38.92,70291.01,0.0,0.65596,0.00018,19.44734]
[1780381811211,38.92,70287.82,0.0,0.65539,0.00018,19.45855]
[1780381812218,38.92,70279.5,0.0,0.6539,0.00018,19.48764]
[1780381814257,38.92,70279.14,0.0,0.65383,0.00018,19.48897]
[1780381814359,38.92,70280.76,0.0,0.65412,0.00018,19.48339]
[1780381815154,38.92,70280.76,0.0,0.65412,0.00018,19.48339]
[1780381815570,38.92,70281.99,0.0,0.65433,0.00018,19.47922]
[1780381817025,38.92,70284.82,0.0,0.65484,0.00018,19.46935]
[1780381817255,38.92,70290.04,0.0,0.65578,0.00018,19.45108]
[1780381819446,38.92,70291.25,0.0,0.65599,0.00018,19.44687]
[1780381819534,38.92,70291.96,0.0,0.65611,0.00018,19.44449]
[1780381821282,38.92,70296.27,0.0,0.65688,0.00018,19.42923]
[1780381824046,38.92,70296.16,0.0,0.65687,0.00018,19.42955]
[1780381824550,38.92,70296.16,0.0,0.65687,0.00018,19.42955]
[1780381825047,38.92,70296.45,0.0,0.65692,0.00018,19.42849]
[1780381825313,38.92,70299.47,0.0,0.65746,0.00018,19.41774]
[1780381827926,38.92,70302.0,0.0,0.65792,0.00018,19.40869]
[1780381828330,38.92,70304.3,0.0,0.65833,0.00018,19.40046]
[1780381833366,38.92,70314.01,0.0,0.66008,0.00018,19.36179]
[1780381837434,38.92,70313.05,0.0,0.65991,0.00018,19.36529]
[1780381837953,38.92,70312.32,0.0,0.65978,0.00018,19.36796]
[1780381838555,38.92,70316.93,0.0,0.6606,0.00018,19.35143]
[1780381839779,38.92,70316.93,0.0,0.6606,0.00018,19.35143]
[1780381840655,38.92,70318.85,0.0,0.66094,0.00018,19.34437]
[1780381840700,38.92,70318.85,0.0,0.66094,0.00018,19.34437]
[1780381846462,38.93,70319.33,0.0,0.66101,0.00018,19.34291]
[1780381851497,38.93,70319.6,0.0,0.66105,0.00018,19.34216]
[1780381852505,38.93,70313.0,0.0,0.65988,0.00018,19.36607]
[1780381857541,38.93,70313.09,0.0,0.65988,0.00018,19.36592]
[1780381859556,38.93,70317.34,0.0,0.66063,0.00018,19.3507]
[1780381864593,38.94,70316.26,0.0,0.66042,0.00018,19.355]
[1780381869629,38.94,70317.6,0.0,0.66065,0.00018,19.35041]
[1780381872650,38.94,70314.49,0.0,0.66009,0.00018,19.36173]
[1780381877685,38.95,70315.38,0.0,0.66024,0.00018,19.35885]
[1780381882720,38.95,70315.04,0.0,0.66016,0.00018,19.36052]
[1780381887756,38.96,70317.7,0.0,0.66061,0.00018,19.35134]
[1780381891351,38.96,70318.02,0.0,0.66066,0.00018,19.35041]
[1780381891784,38.96,70312.89,0.0,0.65977,0.00018,19.36506]
[1780381892791,38.96,70307.21,0.0,0.65876,0.00018,19.38545]
[1780381893706,38.96,70307.21,0.0,0.65876,0.00018,19.38545]
[1780381893798,38.96,70307.72,0.0,0.65885,0.00018,19.38363]
[1780381894852,38.96,70307.32,0.0,0.65878,0.00018,19.38494]
[1780381895812,38.96,70306.98,0.0,0.65872,0.00018,19.38616]
[1780381899748,38.96,70306.53,0.0,0.65865,0.00018,19.38765]
[1780381900847,38.95,70313.55,0.0,0.65991,0.00018,19.36224]
[1780381901719,38.95,70313.55,0.0,0.65991,0.00018,19.36224]
[1780381905882,38.95,70316.54,0.0,0.66046,0.00018,19.351]
[1780381909007,38.95,70316.76,0.0,0.66051,0.00018,19.35003]
[1780381910917,38.95,70320.48,0.0,0.66117,0.00018,19.33661]
[1780381915952,38.95,70317.42,0.0,0.66061,0.00018,19.34801]
[1780381920987,38.95,70318.14,0.0,0.66072,0.00018,19.34577]
[1780381926022,38.96,70319.53,0.0,0.66095,0.00018,19.34104]
[1780381931057,38.96,70320.67,0.0,0.66114,0.00018,19.33718]
[1780381936092,38.97,70323.24,0.0,0.66159,0.00018,19.3281]
[1780381941128,38.97,70323.31,0.0,0.66159,0.00018,19.328]
[1780381942004,38.97,70323.31,0.0,0.66159,0.00018,19.328]
[1780381942032,38.97,70323.31,0.0,0.66159,0.00018,19.328]
[1780381942174,38.97,70323.31,0.0,0.66159,0.00018,19.328]
[1780381942794,38.97,70323.31,0.0,0.66159,0.00018,19.328]
[1780381942895,38.95,70314.12,0.0,0.66001,0.00018,19.36011]
[1780381943142,38.95,70301.92,0.0,0.65784,0.00018,19.40381]
[1780381944162,38.95,70301.92,0.0,0.65784,0.00018,19.40381]
[1780381944184,38.95,70301.8,0.0,0.65782,0.00018,19.40409]
[1780381945080,38.95,70301.8,0.0,0.65782,0.00018,19.40409]
[1780381951198,38.94,70302.08,0.0,0.65795,0.00018,19.39828]
[1780381956233,38.93,70303.6,0.0,0.65825,0.00018,19.3922]
[1780381957628,38.93,70303.6,0.0,0.65825,0.00018,19.3922]
[1780381960275,38.92,70306.02,0.0,0.6587,0.00018,19.38306]
[1780381960308,38.92,70306.02,0.0,0.6587,0.00018,19.38306]
[1780381961667,38.92,70305.98,0.0,0.6587,0.00018,19.38321]
[1780381961712,38.92,70302.69,0.0,0.65811,0.00018,19.39482]
[1780381962047,38.92,70302.69,0.0,0.65811,0.00018,19.39482]
[1780381962275,38.92,70296.42,0.0,0.65699,0.00018,19.41711]
[1780381963863,38.92,70296.42,0.0,0.65699,0.00018,19.41711]
[1780381964289,38.92,70292.77,0.0,0.65634,0.00018,19.42997]
[1780381964943,38.92,70292.77,0.0,0.65634,0.00018,19.42997]
[1780381965296,38.92,70292.06,0.0,0.65622,0.00018,19.43245]
[1780381967612,38.92,70291.87,0.0,0.65618,0.00018,19.43309]
[1780381967634,38.92,70291.87,0.0,0.65618,0.00018,19.43309]
[1780381967672,38.92,70291.0,0.0,0.65603,0.00018,19.4361]
[1780381968656,38.92,70276.31,0.0,0.6534,0.00018,19.48734]
[1780381969814,38.92,70269.59,0.0,0.6522,0.00018,19.51045]
[1780381970820,38.92,70269.59,0.0,0.6522,0.00018,19.51045]
[1780381970910,38.92,70269.59,0.0,0.6522,0.00018,19.51045]
[1780381970857,38.91,70269.58,0.0,0.6522,0.00018,19.51041]
[1780381971425,38.91,70269.58,0.0,0.6522,0.00018,19.51041]
[1780381971521,38.91,70263.81,0.0,0.65116,0.00018,19.53018]
[1780381972819,38.91,70263.81,0.0,0.65116,0.00018,19.53018]
[1780381972880,38.92,70261.06,0.0,0.65066,0.00018,19.5397]
[1780381975083,38.92,70259.76,0.0,0.65042,0.00018,19.54414]
[1780381975367,38.92,70259.82,0.0,0.65043,0.00018,19.54395]
[1780381976526,38.92,70259.82,0.0,0.65043,0.00018,19.54395]
[1780381979396,38.92,70267.49,0.0,0.6518,0.00018,19.5181]
[1780381980409,38.92,70271.39,0.0,0.6525,0.00018,19.50463]
[1780381981411,38.92,70265.97,0.0,0.65153,0.00018,19.52322]
[1780381982418,38.92,70262.63,0.0,0.65092,0.00018,19.53467]
[1780381987452,38.93,70261.93,0.0,0.65078,0.00018,19.53739]
[1780381990474,38.93,70256.76,0.0,0.64984,0.00018,19.55516]
[1780381991639,38.93,70256.76,0.0,0.64984,0.00018,19.55516]
[1780381991847,38.93,70256.76,0.0,0.64984,0.00018,19.55516]
[1780381991865,38.93,70256.76,0.0,0.64984,0.00018,19.55516]
[1780381991864,38.93,70256.13,0.0,0.64972,0.00018,19.55747]
[1780381992189,38.93,70256.13,0.0,0.64972,0.00018,19.55747]
[1780381992613,38.93,70256.13,0.0,0.64972,0.00018,19.55747]
[1780381992772,38.93,70247.55,0.0,0.64817,0.00018,19.58633]
[1780381992966,38.93,70247.55,0.0,0.64817,0.00018,19.58633]
[1780381993020,38.93,70247.55,0.0,0.64817,0.00018,19.58633]
[1780381993914,38.93,70247.55,0.0,0.64817,0.00018,19.58633]
[1780381993495,38.93,70243.0,0.0,0.64735,0.00018,19.60152]
[1780381994502,38.93,70243.63,0.0,0.64746,0.00018,19.59941]
[1780381994953,38.93,70243.63,0.0,0.64746,0.00018,19.59941]
[1780381995848,38.93,70243.63,0.0,0.64746,0.00018,19.59941]
[1780381995907,38.93,70243.96,0.0,0.64752,0.00018,19.59825]
[1780381996264,38.93,70243.96,0.0,0.64752,0.00018,19.59825]
[1780381996495,38.93,70243.96,0.0,0.64752,0.00018,19.59825]
[1780381996806,38.93,70236.08,0.0,0.6461,0.00018,19.62436]
[1780381997733,38.93,70236.08,0.0,0.6461,0.00018,19.62436]
[1780381997815,38.93,70232.58,0.0,0.64547,0.00018,19.63584]
[1780381998530,38.93,70229.03,0.0,0.64483,0.00018,19.64749]
[1780381999614,38.93,70225.9,0.0,0.64426,0.00018,19.65764]
[1780382002557,38.93,70222.61,0.0,0.64367,0.00018,19.66833]
[1780382007595,38.93,70222.26,0.0,0.6436,0.00018,19.66945]
[1780382012632,38.93,70221.98,0.0,0.64357,0.00018,19.66661]
[1780382017667,38.93,70220.33,0.0,0.64328,0.00018,19.67194]
[1780382019554,38.93,70220.96,0.0,0.64339,0.00018,19.6699]
[1780382020730,38.93,70222.49,0.0,0.64367,0.00018,19.66494]
[1780382020820,38.93,70226.66,0.0,0.64442,0.00018,19.65135]
[1780382026072,38.93,70225.56,0.0,0.64423,0.00018,19.65483]
[1780382028056,38.93,70225.91,0.0,0.6443,0.00018,19.65365]
[1780382031765,38.92,70221.13,0.0,0.64343,0.00018,19.66912]
[1780382036801,38.92,70222.07,0.0,0.64361,0.00018,19.66603]
[1780382041836,38.92,70222.23,0.0,0.64364,0.00018,19.66547]
[1780382046872,38.92,70222.63,0.0,0.64371,0.00018,19.66413]
[1780382051906,38.92,70224.33,0.0,0.64402,0.00018,19.65855]
[1780382056942,38.92,70226.6,0.0,0.64444,0.00018,19.65106]
[1780382059782,38.92,70226.64,0.0,0.64445,0.00018,19.65087]
[1780382059852,38.92,70226.64,0.0,0.64445,0.00018,19.65087]
[1780382059974,38.92,70228.87,0.0,0.64485,0.00018,19.64355]
[1780382060537,38.92,70228.87,0.0,0.64485,0.00018,19.64355]
[1780382060977,38.92,70239.56,0.0,0.64679,0.00018,19.60827]
[1780382065008,38.92,70240.14,0.0,0.6469,0.00018,19.60624]
[1780382066843,38.92,70239.86,0.0,0.64685,0.00018,19.60714]
[1780382066851,38.92,70239.86,0.0,0.64685,0.00018,19.60714]
[1780382067045,38.92,70237.39,0.0,0.64641,0.00018,19.61531]
[1780382067835,38.92,70237.39,0.0,0.64641,0.00018,19.61531]
[1780382068030,38.91,70245.15,0.0,0.64781,0.00018,19.58947]
[1780382070909,38.91,70247.96,0.0,0.64832,0.00018,19.58006]
[1780382073568,38.91,70248.49,0.0,0.64844,0.00018,19.57452]
[1780382073628,38.91,70248.49,0.0,0.64844,0.00018,19.57452]
[1780382073857,38.91,70248.49,0.0,0.64844,0.00018,19.57452]
[1780382073968,38.91,70248.49,0.0,0.64844,0.00018,19.57452]
[1780382074568,38.91,70248.1,0.0,0.64837,0.00018,19.57582]
[1780382074611,38.91,70248.1,0.0,0.64837,0.00018,19.57582]
[1780382074634,38.91,70248.1,0.0,0.64837,0.00018,19.57582]
[1780382074724,38.91,70256.58,0.0,0.6499,0.00018,19.54726]
[1780382075175,38.91,70256.58,0.0,0.6499,0.00018,19.54726]
[1780382075177,38.91,70256.58,0.0,0.6499,0.00018,19.54726]
[1780382075926,38.91,70256.58,0.0,0.6499,0.00018,19.54726]
[1780382075964,38.91,70263.19,0.0,0.65109,0.00018,19.52479]
[1780382076220,38.91,70263.19,0.0,0.65109,0.00018,19.52479]
[1780382076321,38.91,70275.83,0.0,0.65337,0.00018,19.48133]
[1780382077093,38.91,70278.8,0.0,0.6539,0.00018,19.47096]
[1780382081066,38.91,70281.68,0.0,0.65443,0.00018,19.4608]
[1780382083387,38.91,70283.14,0.0,0.65469,0.00018,19.45561]
[1780382089177,38.91,70282.78,0.0,0.65464,0.00018,19.45658]
[1780382091191,38.91,70276.04,0.0,0.65344,0.00018,19.47995]
[1780382092198,38.91,70268.38,0.0,0.65206,0.00018,19.50634]
[1780382097233,38.9,70261.56,0.0,0.65085,0.00018,19.52937]
[1780382102268,38.91,70261.49,0.0,0.65082,0.00018,19.53]
[1780382105289,38.91,70265.31,0.0,0.65149,0.00018,19.51716]
[1780382108310,38.91,70257.34,0.0,0.65006,0.00018,19.5443]
[1780382109655,38.91,70257.34,0.0,0.65006,0.00018,19.5443]
[1780382109721,38.91,70257.35,0.0,0.65005,0.00018,19.54444]
[1780382110495,38.91,70257.35,0.0,0.65005,0.00018,19.54444]
[1780382110683,38.91,70257.35,0.0,0.65005,0.00018,19.54444]
[1780382111502,38.91,70257.67,0.0,0.65011,0.00018,19.54337]
[1780382111599,38.91,70258.17,0.0,0.6502,0.00018,19.54168]
[1780382117372,38.92,70257.76,0.0,0.6501,0.00018,19.54358]
[1780382120196,38.92,70257.63,0.0,0.65007,0.00018,19.5442]
[1780382120276,38.92,70257.63,0.0,0.65007,0.00018,19.5442]
[1780382120904,38.92,70251.4,0.0,0.64894,0.00018,19.56533]
[1780382121183,38.92,70251.4,0.0,0.64894,0.00018,19.56533]
[1780382121238,38.92,70251.4,0.0,0.64894,0.00018,19.56533]
[1780382122076,38.92,70251.4,0.0,0.64894,0.00018,19.56533]
[1780382122301,38.92,70248.71,0.0,0.64845,0.00018,19.57436]
[1780382122330,38.92,70248.71,0.0,0.64845,0.00018,19.57436]
[1780382123183,38.92,70248.55,0.0,0.64842,0.00018,19.57489]
[1780382123248,38.92,70248.55,0.0,0.64842,0.00018,19.57489]
[1780382123259,38.92,70248.55,0.0,0.64842,0.00018,19.57489]
[1780382123309,38.92,70248.55,0.0,0.64842,0.00018,19.57489]
[1780382125030,38.92,70250.67,0.0,0.64881,0.00018,19.56776]
[1780382125038,38.92,70250.67,0.0,0.64881,0.00018,19.56776]
[1780382125085,38.92,70248.4,0.0,0.6484,0.00018,19.57537]
[1780382130075,38.93,70248.92,0.0,0.64847,0.00018,19.57411]
[1780382130290,38.93,70248.92,0.0,0.64847,0.00018,19.57411]
[1780382130492,38.93,70248.56,0.0,0.6484,0.00018,19.57544]
[1780382131972,38.93,70243.25,0.0,0.64746,0.00018,19.58941]
[1780382132402,38.93,70243.25,0.0,0.64746,0.00018,19.58941]
[1780382133081,38.93,70243.25,0.0,0.64746,0.00018,19.58941]
[1780382132483,38.93,70237.74,0.0,0.64646,0.00018,19.60771]
[1780382133999,38.93,70237.74,0.0,0.64646,0.00018,19.60771]
[1780382134040,38.93,70233.85,0.0,0.64576,0.00018,19.62046]
[1780382135108,38.93,70232.01,0.0,0.64543,0.00018,19.62652]
[1780382135116,38.93,70232.01,0.0,0.64543,0.00018,19.62652]
[1780382135129,38.93,70232.01,0.0,0.64543,0.00018,19.62652]
[1780382135503,38.93,70231.2,0.0,0.64529,0.00018,19.62914]
[1780382140538,38.93,70231.98,0.0,0.64544,0.00018,19.62631]
[1780382146580,38.92,70233.93,0.0,0.64581,0.00018,19.6196]
[1780382147743,38.92,70233.93,0.0,0.64581,0.00018,19.6196]
[1780382150101,38.92,70231.33,0.0,0.64534,0.00018,19.62806]
[1780382150104,38.92,70228.96,0.0,0.64492,0.00018,19.63574]
[1780382154637,38.92,70224.77,0.0,0.64416,0.00018,19.64934]
[1780382156128,38.92,70224.66,0.0,0.64414,0.00018,19.64967]
[1780382157015,38.92,70224.66,0.0,0.64414,0.00018,19.64967]
[1780382157949,38.91,70222.29,0.0,0.64372,0.00018,19.65731]
[1780382158003,38.91,70218.68,0.0,0.64306,0.00018,19.66902]
[1780382159718,38.91,70219.4,0.0,0.64319,0.00018,19.66669]
[1780382159930,38.91,70219.4,0.0,0.64319,0.00018,19.66669]
[1780382160037,38.91,70218.64,0.0,0.64306,0.00018,19.66899]
[1780382160298,38.91,70218.64,0.0,0.64306,0.00018,19.66899]
[1780382160307,38.91,70218.64,0.0,0.64306,0.00018,19.66899]
[1780382160721,38.91,70218.64,0.0,0.64306,0.00018,19.66899]
[1780382160851,38.91,70218.64,0.0,0.64306,0.00018,19.66899]
[1780382161107,38.91,70234.53,0.0,0.64594,0.00018,19.61708]
[1780382161529,38.91,70234.53,0.0,0.64594,0.00018,19.61708]
[1780382161914,38.91,70234.53,0.0,0.64594,0.00018,19.61708]
[1780382162008,38.91,70232.69,0.0,0.64561,0.00018,19.62314]
[1780382162643,38.91,70232.69,0.0,0.64561,0.00018,19.62314]
[1780382162875,38.91,70232.69,0.0,0.64561,0.00018,19.62314]
[1780382162918,38.91,70218.04,0.0,0.64296,0.00018,19.6708]
[1780382163952,38.91,70216.86,0.0,0.64274,0.00018,19.67464]
[1780382165048,38.91,70222.03,0.0,0.64368,0.00018,19.65793]
[1780382170773,38.91,70224.1,0.0,0.64406,0.00018,19.6512]
[1780382171777,38.91,70229.08,0.0,0.64496,0.00018,19.63492]
[1780382172784,38.91,70223.71,0.0,0.64399,0.00018,19.65244]
[1780382173791,38.91,70216.73,0.0,0.64272,0.00018,19.67506]
[1780382176812,38.91,70213.22,0.0,0.64207,0.00018,19.68646]
[1780382180840,38.91,70209.86,0.0,0.64145,0.00018,19.69739]
[1780382181663,38.91,70209.86,0.0,0.64145,0.00018,19.69739]
[1780382181847,38.92,70206.64,0.0,0.64087,0.00018,19.70771]
[1780382182658,38.92,70206.64,0.0,0.64087,0.00018,19.70771]
[1780382182854,38.91,70202.79,0.0,0.64017,0.00018,19.71984]
[1780382183790,38.91,70202.79,0.0,0.64017,0.00018,19.71984]
[1780382183861,38.92,70200.31,0.0,0.63971,0.00018,19.72777]
[1780382184375,38.92,70200.31,0.0,0.63971,0.00018,19.72777]
[1780382184382,38.92,70200.31,0.0,0.63971,0.00018,19.72777]
[1780382184480,38.92,70200.31,0.0,0.63971,0.00018,19.72777]
[1780382184733,38.92,70200.31,0.0,0.63971,0.00018,19.72777]
[1780382185049,38.92,70200.31,0.0,0.63971,0.00018,19.72777]
[1780382185151,38.91,70193.83,0.0,0.63854,0.00018,19.74804]
[1780382185369,38.91,70193.83,0.0,0.63854,0.00018,19.74804]
[1780382185876,38.91,70190.52,0.0,0.63794,0.00018,19.75827]
[1780382186311,38.91,70190.52,0.0,0.63794,0.00018,19.75827]
[1780382187444,38.91,70189.6,0.0,0.63777,0.00018,19.76111]
[1780382188897,38.91,70184.05,0.0,0.63676,0.00018,19.77827]
[1780382189433,38.91,70184.05,0.0,0.63676,0.00018,19.77827]
[1780382189904,38.91,70183.04,0.0,0.63658,0.00018,19.78135]
[1780382194940,38.91,70178.8,0.0,0.63583,0.00018,19.79047]
[1780382199976,38.9,70178.23,0.0,0.63574,0.00018,19.79197]
[1780382200256,38.9,70178.23,0.0,0.63574,0.00018,19.79197]
[1780382200694,38.9,70178.23,0.0,0.63574,0.00018,19.79197]
[1780382200983,38.9,70185.62,0.0,0.6371,0.00018,19.76912]
[1780382202264,38.9,70187.91,0.0,0.63752,0.00018,19.76198]
[1780382208035,38.9,70187.08,0.0,0.63738,0.00018,19.76438]
[1780382211808,38.89,70187.57,0.0,0.63747,0.00018,19.76277]
[1780382211825,38.89,70187.57,0.0,0.63747,0.00018,19.76277]
[1780382212190,38.89,70187.57,0.0,0.63747,0.00018,19.76277]
[1780382212061,38.89,70193.6,0.0,0.63857,0.00018,19.74392]
[1780382212229,38.89,70193.6,0.0,0.63857,0.00018,19.74392]
[1780382212274,38.89,70193.6,0.0,0.63857,0.00018,19.74392]
[1780382212365,38.89,70193.6,0.0,0.63857,0.00018,19.74392]
[1780382212428,38.89,70193.6,0.0,0.63857,0.00018,19.74392]
[1780382212454,38.89,70193.6,0.0,0.63857,0.00018,19.74392]
[1780382212669,38.89,70193.6,0.0,0.63857,0.00018,19.74392]
[1780382212715,38.89,70193.6,0.0,0.63857,0.00018,19.74392]
[1780382212814,38.89,70193.6,0.0,0.63857,0.00018,19.74392]
[1780382216388,38.89,70194.11,0.0,0.63867,0.00018,19.74226]
[1780382217099,38.89,70199.96,0.0,0.63974,0.00018,19.72383]
[1780382218106,38.89,70204.51,0.0,0.64057,0.00018,19.7094]
[1780382219988,38.89,70204.48,0.0,0.64056,0.00018,19.70951]
[1780382220120,38.89,70206.15,0.0,0.64087,0.00018,19.70421]
[1780382223320,38.89,70206.46,0.0,0.64092,0.00018,19.70327]
[1780382223422,38.89,70206.46,0.0,0.64092,0.00018,19.70327]
[1780382224148,38.89,70211.67,0.0,0.64187,0.00018,19.68663]
[1780382226162,38.89,70216.55,0.0,0.64277,0.00018,19.67077]
[1780382229119,38.89,70216.77,0.0,0.64281,0.00018,19.66992]
[1780382229182,38.89,70217.3,0.0,0.64291,0.00018,19.66814]
[1780382231197,38.89,70223.03,0.0,0.64396,0.00018,19.64955]
[1780382236197,38.89,70224.3,0.0,0.64419,0.00018,19.64536]
[1780382237239,38.89,70218.48,0.0,0.64313,0.00018,19.6642]
[1780382242273,38.89,70217.09,0.0,0.64288,0.00018,19.6687]
[1780382247309,38.89,70216.08,0.0,0.6427,0.00018,19.67198]
[1780382252344,38.89,70217.77,0.0,0.64302,0.00018,19.66282]
[1780382257379,38.89,70216.15,0.0,0.64273,0.00018,19.66807]
[1780382260400,38.89,70212.72,0.0,0.6421,0.00018,19.67914]
[1780382265435,38.89,70213.88,0.0,0.64231,0.00018,19.67553]
[1780382270470,38.89,70213.91,0.0,0.64231,0.00018,19.67552]
[1780382275508,38.89,70217.39,0.0,0.64294,0.00018,19.66437]
[1780382277437,38.89,70218.25,0.0,0.64309,0.00018,19.66159]
[1780382279051,38.89,70215.99,0.0,0.64268,0.00018,19.66889]
[1780382279096,38.89,70206.11,0.0,0.64088,0.00018,19.70059]
[1780382279747,38.89,70206.11,0.0,0.64088,0.00018,19.70059]
[1780382279848,38.89,70204.39,0.0,0.64057,0.00018,19.70611]
[1780382280913,38.89,70204.39,0.0,0.64057,0.00018,19.70611]
[1780382280983,38.89,70205.96,0.0,0.64086,0.00018,19.70102]
[1780382284572,38.9,70210.26,0.0,0.64163,0.00018,19.68745]
[1780382289607,38.9,70212.05,0.0,0.64195,0.00018,19.68181]
[1780382294642,38.9,70210.12,0.0,0.6416,0.00018,19.68809]
[1780382299677,38.9,70211.69,0.0,0.64188,0.00018,19.68318]
[1780382304712,38.9,70205.07,0.0,0.64066,0.00018,19.70444]
[1780382309747,38.91,70206.89,0.0,0.64098,0.00018,19.69887]
[1780382316796,38.91,70206.8,0.0,0.64097,0.00018,19.69572]
[1780382321831,38.91,70207.05,0.0,0.64101,0.00018,19.69514]
[1780382326866,38.92,70206.92,0.0,0.64097,0.00018,19.69577]
[1780382331901,38.92,70209.06,0.0,0.64135,0.00018,19.68913]
[1780382336936,38.92,70209.1,0.0,0.64135,0.00018,19.68916]
[1780382341971,38.93,70210.63,0.0,0.64162,0.00018,19.68441]
[1780382347008,38.93,70210.63,0.0,0.64162,0.00018,19.68452]
[1780382351038,38.93,70213.95,0.0,0.64222,0.00018,19.67396]
[1780382354059,38.93,70210.0,0.0,0.6415,0.00018,19.68666]
[1780382359093,38.93,70209.59,0.0,0.64141,0.00018,19.68811]
[1780382363125,38.93,70213.34,0.0,0.64209,0.00018,19.67618]
[1780382366145,38.93,70218.88,0.0,0.6431,0.00018,19.65835]
[1780382371181,38.93,70218.02,0.0,0.64297,0.00018,19.65735]
[1780382376216,38.93,70218.77,0.0,0.64311,0.00018,19.65488]
[1780382382258,38.93,70220.8,0.0,0.64348,0.00018,19.64823]
[1780382387293,38.93,70223.07,0.0,0.6439,0.00018,19.64073]
[1780382393336,38.93,70223.08,0.0,0.64391,0.00018,19.64051]
[1780382395808,38.92,70223.38,0.0,0.64397,0.00018,19.63948]
[1780382396357,38.92,70223.33,0.0,0.64396,0.00018,19.63961]
[1780382396861,38.92,70223.33,0.0,0.64396,0.00018,19.63961]
[1780382397364,38.92,70223.37,0.0,0.64397,0.00018,19.63943]
[1780382400703,38.92,70223.96,0.0,0.64408,0.00018,19.63742]
[1780382401397,38.92,70229.18,0.0,0.64503,0.00018,19.62033]
[1780382404374,38.92,70229.81,0.0,0.64515,0.00018,19.61823]
[1780382404514,38.92,70230.36,0.0,0.64525,0.00018,19.61639]
[1780382405098,38.92,70232.24,0.0,0.64559,0.00018,19.61014]
[1780382405820,38.92,70236.2,0.0,0.64631,0.00018,19.59705]
[1780382406670,38.92,70236.2,0.0,0.64631,0.00018,19.59705]
[1780382406699,38.92,70232.75,0.0,0.64569,0.00018,19.60842]
[1780382408222,38.92,70232.75,0.0,0.64569,0.00018,19.60842]
[1780382413476,38.92,70230.43,0.0,0.64528,0.00018,19.61585]
[1780382418511,38.91,70230.59,0.0,0.64531,0.00018,19.61515]
[1780382420596,38.91,70226.04,0.0,0.64449,0.00018,19.62998]
[1780382424554,38.91,70222.54,0.0,0.64386,0.00018,19.64129]
[1780382426568,38.91,70225.68,0.0,0.64443,0.00018,19.63101]
[1780382430596,38.91,70229.17,0.0,0.64507,0.00018,19.61947]
[1780382435632,38.9,70230.47,0.0,0.64534,0.00018,19.61124]
[1780382436973,38.9,70230.47,0.0,0.64534,0.00018,19.61124]
[1780382437614,38.9,70230.51,0.0,0.64535,0.00018,19.61108]
[1780382440295,38.9,70230.61,0.0,0.64537,0.00018,19.61068]
[1780382440829,38.9,70230.38,0.0,0.64533,0.00018,19.6114]
[1780382444694,38.9,70226.73,0.0,0.64468,0.00018,19.6232]
[1780382449729,38.9,70224.14,0.0,0.64421,0.00018,19.63156]
[1780382451743,38.9,70215.09,0.0,0.64257,0.00018,19.66089]
[1780382452902,38.9,70215.09,0.0,0.64257,0.00018,19.66089]
[1780382453003,38.9,70212.89,0.0,0.64217,0.00018,19.668]
[1780382453676,38.9,70212.89,0.0,0.64217,0.00018,19.668]
[1780382453757,38.9,70212.96,0.0,0.64218,0.00018,19.6677]
[1780382454764,38.9,70207.09,0.0,0.64111,0.00018,19.68654]
[1780382457869,38.9,70207.13,0.0,0.64111,0.00018,19.68653]
[1780382457890,38.9,70207.13,0.0,0.64111,0.00018,19.68653]
[1780382458614,38.9,70205.56,0.0,0.64082,0.00018,19.69159]
[1780382458792,38.9,70198.6,0.0,0.63955,0.00018,19.71372]
[1780382459664,38.9,70198.6,0.0,0.63955,0.00018,19.71372]
[1780382459803,38.9,70198.6,0.0,0.63955,0.00018,19.71372]
[1780382459817,38.9,70198.6,0.0,0.63955,0.00018,19.71372]
[1780382460917,38.9,70196.78,0.0,0.63922,0.00018,19.71935]
[1780382460998,38.9,70197.26,0.0,0.63932,0.00018,19.71773]
[1780382466343,38.9,70197.72,0.0,0.63938,0.00018,19.71664]
[1780382466371,38.9,70197.72,0.0,0.63938,0.00018,19.71664]
[1780382466412,38.9,70197.72,0.0,0.63938,0.00018,19.71664]
[1780382466378,38.9,70197.23,0.0,0.63929,0.00018,19.71827]
[1780382466848,38.9,70192.49,0.0,0.63843,0.00018,19.73305]
[1780382467741,38.9,70192.49,0.0,0.63843,0.00018,19.73305]
[1780382469125,38.9,70189.74,0.0,0.63792,0.00018,19.74163]
[1780382474905,38.9,70187.87,0.0,0.63759,0.00018,19.74731]
[1780382479939,38.9,70187.06,0.0,0.63745,0.00018,19.7497]
[1780382481634,38.9,70187.84,0.0,0.63759,0.00018,19.74725]
[1780382481696,38.9,70187.84,0.0,0.63759,0.00018,19.74725]
[1780382481739,38.9,70187.84,0.0,0.63759,0.00018,19.74725]
[1780382481846,38.9,70187.84,0.0,0.63759,0.00018,19.74725]
[1780382482329,38.9,70187.84,0.0,0.63759,0.00018,19.74725]
[1780382482406,38.9,70192.21,0.0,0.63839,0.00018,19.73359]
[1780382482961,38.9,70197.31,0.0,0.63933,0.00018,19.71756]
[1780382483715,38.9,70197.31,0.0,0.63933,0.00018,19.71756]
[1780382485806,38.9,70198.44,0.0,0.63953,0.00018,19.714]
[1780382485982,38.9,70199.17,0.0,0.63967,0.00018,19.7117]
[1780382488333,38.9,70201.93,0.0,0.64017,0.00018,19.70296]
[1780382489005,38.9,70210.53,0.0,0.64173,0.00018,19.67562]
[1780382489874,38.9,70210.53,0.0,0.64173,0.00018,19.67562]
[1780382490288,38.9,70218.43,0.0,0.64317,0.00018,19.6502]
[1780382491241,38.9,70229.95,0.0,0.64529,0.00018,19.60889]
[1780382491795,38.9,70229.95,0.0,0.64529,0.00018,19.60889]
[1780382492209,38.9,70227.89,0.0,0.64491,0.00018,19.61562]
[1780382493039,38.9,70222.17,0.0,0.64388,0.00018,19.63427]
[1780382495053,38.9,70225.37,0.0,0.64446,0.00018,19.62381]
[1780382500088,38.9,70224.89,0.0,0.64438,0.00018,19.62528]
[1780382505123,38.9,70225.23,0.0,0.64444,0.00018,19.62409]
[1780382510158,38.89,70227.44,0.0,0.64485,0.00018,19.61676]
[1780382515193,38.89,70228.66,0.0,0.64508,0.00018,19.61262]
[1780382520228,38.89,70228.18,0.0,0.645,0.00018,19.61405]
[1780382524400,38.89,70229.61,0.0,0.64526,0.00018,19.60927]
[1780382527057,38.89,70233.78,0.0,0.64602,0.00018,19.59544]
[1780382527422,38.89,70237.59,0.0,0.64672,0.00018,19.58279]
[1780382527840,38.89,70237.59,0.0,0.64672,0.00018,19.58279]
[1780382528284,38.89,70241.48,0.0,0.64742,0.00018,19.56983]
[1780382530848,38.89,70244.5,0.0,0.64797,0.00018,19.55972]
[1780382533270,38.89,70244.26,0.0,0.64793,0.00018,19.56053]
[1780382533336,38.89,70244.26,0.0,0.64793,0.00018,19.56053]
[1780382533347,38.89,70244.26,0.0,0.64793,0.00018,19.56053]
[1780382533369,38.89,70243.11,0.0,0.64772,0.00018,19.56437]
[1780382534327,38.89,70231.93,0.0,0.64569,0.00018,19.60147]
[1780382535018,38.89,70231.93,0.0,0.64569,0.00018,19.60147]
[1780382535333,38.88,70229.17,0.0,0.64519,0.00018,19.61052]
[1780382535902,38.88,70229.17,0.0,0.64519,0.00018,19.61052]
[1780382536341,38.88,70228.74,0.0,0.64512,0.00018,19.6119]
[1780382541377,38.88,70228.09,0.0,0.645,0.00018,19.61392]
[1780382547419,38.88,70227.24,0.0,0.64485,0.00018,19.61659]
[1780382552453,38.88,70229.95,0.0,0.64538,0.00018,19.60383]
[1780382557098,38.88,70229.63,0.0,0.64532,0.00018,19.60479]
[1780382557801,38.88,70232.53,0.0,0.64585,0.00018,19.59521]
[1780382557869,38.88,70232.53,0.0,0.64585,0.00018,19.59521]
[1780382558083,38.88,70232.53,0.0,0.64585,0.00018,19.59521]
[1780382558226,38.88,70232.53,0.0,0.64585,0.00018,19.59521]
[1780382558497,38.88,70247.78,0.0,0.64862,0.00018,19.54437]
[1780382558756,38.88,70247.78,0.0,0.64862,0.00018,19.54437]
[1780382559504,38.88,70253.26,0.0,0.64961,0.00018,19.52588]
[1780382560848,38.88,70253.57,0.0,0.64966,0.00018,19.52486]
[1780382560923,38.88,70253.57,0.0,0.64966,0.00018,19.52486]
[1780382561090,38.88,70253.57,0.0,0.64966,0.00018,19.52486]
[1780382561138,38.88,70253.57,0.0,0.64966,0.00018,19.52486]
[1780382561518,38.88,70248.27,0.0,0.6487,0.00018,19.54276]
[1780382562075,38.88,70248.27,0.0,0.6487,0.00018,19.54276]
[1780382562525,38.88,70244.22,0.0,0.64797,0.00018,19.55636]
[1780382563935,38.88,70241.7,0.0,0.64751,0.00018,19.56479]
[1780382563971,38.88,70241.7,0.0,0.64751,0.00018,19.56479]
[1780382564539,38.88,70242.18,0.0,0.6476,0.00018,19.56317]
[1780382570581,38.88,70240.35,0.0,0.64727,0.00018,19.56922]
[1780382576470,38.88,70239.86,0.0,0.64719,0.00018,19.57081]
[1780382576810,38.87,70239.83,0.0,0.64718,0.00018,19.57087]
[1780382582666,38.87,70241.66,0.0,0.64752,0.00018,19.56467]
[1780382588709,38.87,70242.05,0.0,0.64759,0.00018,19.56332]
[1780382593004,38.87,70242.18,0.0,0.64762,0.00018,19.56286]
[1780382593026,38.87,70242.18,0.0,0.64762,0.00018,19.56286]
[1780382593051,38.87,70242.18,0.0,0.64762,0.00018,19.56286]
[1780382593061,38.87,70242.05,0.0,0.64759,0.00018,19.56328]
[1780382594201,38.87,70232.62,0.0,0.64588,0.00018,19.59459]
[1780382594950,38.87,70232.62,0.0,0.64588,0.00018,19.59459]
[1780382594976,38.87,70231.59,0.0,0.6457,0.00018,19.59796]
[1780382595875,38.87,70231.59,0.0,0.6457,0.00018,19.59796]
[1780382595960,38.87,70231.3,0.0,0.64565,0.00018,19.59888]
[1780382601801,38.87,70232.1,0.0,0.6458,0.00018,19.59605]
[1780382606494,38.87,70228.93,0.0,0.64523,0.00018,19.60638]
[1780382611871,38.86,70231.13,0.0,0.64566,0.00018,19.59526]
[1780382616907,38.86,70227.5,0.0,0.64501,0.00018,19.60709]
[1780382621941,38.86,70227.22,0.0,0.64496,0.00018,19.60796]
[1780382626978,38.86,70225.92,0.0,0.64472,0.00018,19.61217]
[1780382629254,38.86,70225.93,0.0,0.64473,0.00018,19.61213]
[1780382629319,38.86,70225.93,0.0,0.64473,0.00018,19.61213]
[1780382629421,38.86,70214.7,0.0,0.64268,0.00018,19.64867]
[1780382630086,38.86,70214.7,0.0,0.64268,0.00018,19.64867]
[1780382630540,38.86,70214.7,0.0,0.64268,0.00018,19.64867]
[1780382630641,38.86,70207.38,0.0,0.64134,0.00018,19.67224]
[1780382631143,38.86,70203.17,0.0,0.64058,0.00018,19.6856]
[1780382634864,38.86,70201.16,0.0,0.64022,0.00018,19.6918]
[1780382636591,38.85,70201.48,0.0,0.64029,0.00018,19.69058]
[1780382636608,38.85,70201.48,0.0,0.64029,0.00018,19.69058]
[1780382639061,38.85,70199.78,0.0,0.63999,0.00018,19.69569]
[1780382639167,38.85,70199.78,0.0,0.63999,0.00018,19.69569]
[1780382639410,38.85,70199.78,0.0,0.63999,0.00018,19.69569]
[1780382640055,38.85,70198.17,0.0,0.6397,0.00018,19.70069]
[1780382641299,38.85,70199.01,0.0,0.63986,0.00018,19.69793]
[1780382647118,38.84,70197.66,0.0,0.63963,0.00018,19.70187]
[1780382648853,38.84,70197.68,0.0,0.63964,0.00018,19.70181]
[1780382648882,38.84,70197.68,0.0,0.63964,0.00018,19.70181]
[1780382651010,38.84,70193.31,0.0,0.63884,0.00018,19.7156]
[1780382651021,38.84,70193.31,0.0,0.63884,0.00018,19.7156]
[1780382652688,38.84,70191.78,0.0,0.63856,0.00018,19.72039]
[1780382652709,38.84,70191.78,0.0,0.63856,0.00018,19.72039]
[1780382652726,38.84,70191.78,0.0,0.63856,0.00018,19.72039]
[1780382654871,38.84,70194.6,0.0,0.63908,0.00018,19.7115]
[1780382655175,38.84,70194.47,0.0,0.63905,0.00018,19.71191]
[1780382655989,38.84,70194.47,0.0,0.63905,0.00018,19.71191]
[1780382656182,38.84,70194.63,0.0,0.63908,0.00018,19.7114]
[1780382659045,38.84,70194.71,0.0,0.6391,0.00018,19.71114]
[1780382660101,38.84,70196.61,0.0,0.63944,0.00018,19.70514]
[1780382660210,38.84,70201.36,0.0,0.64032,0.00018,19.68998]
[1780382665247,38.84,70199.79,0.0,0.64001,0.00018,19.69543]
[1780382666424,38.84,70199.79,0.0,0.64001,0.00018,19.69543]
[1780382666434,38.85,70199.86,0.0,0.64002,0.00018,19.6953]
[1780382667439,38.85,70199.86,0.0,0.64002,0.00018,19.6953]
[1780382667540,38.84,70199.86,0.0,0.64002,0.00018,19.69521]
[1780382667951,38.84,70199.86,0.0,0.64002,0.00018,19.69521]
[1780382668348,38.84,70199.86,0.0,0.64002,0.00018,19.69521]
[1780382668441,38.85,70199.9,0.0,0.64002,0.00018,19.69517]
[1780382669275,38.84,70195.92,0.0,0.6393,0.00018,19.70767]
[1780382674310,38.84,70195.02,0.0,0.63916,0.00018,19.70679]
[1780382677923,38.84,70195.38,0.0,0.63922,0.00018,19.70565]
[1780382678342,38.84,70195.38,0.0,0.63922,0.00018,19.70565]
[1780382678351,38.84,70195.38,0.0,0.63922,0.00018,19.70565]
[1780382679345,38.84,70188.51,0.0,0.63796,0.00018,19.72723]
[1780382680732,38.84,70187.3,0.0,0.63774,0.00018,19.73099]
[1780382681359,38.84,70179.93,0.0,0.63639,0.00018,19.75386]
[1780382682366,38.84,70174.28,0.0,0.63535,0.00018,19.77121]
[1780382687401,38.84,70176.61,0.0,0.63579,0.00018,19.76384]
[1780382692627,38.84,70175.75,0.0,0.63564,0.00018,19.76634]
[1780382693445,38.84,70162.38,0.0,0.63319,0.00018,19.80698]
[1780382694505,38.84,70156.43,0.0,0.63209,0.00018,19.82489]
[1780382695023,38.84,70156.43,0.0,0.63209,0.00018,19.82489]
[1780382695459,38.84,70156.01,0.0,0.63201,0.00018,19.82618]
[1780382696510,38.84,70156.01,0.0,0.63201,0.00018,19.82618]
[1780382698182,38.84,70158.35,0.0,0.63244,0.00018,19.81922]
[1780382698480,38.84,70158.65,0.0,0.63249,0.00018,19.81834]
[1780382700685,38.84,70159.77,0.0,0.6327,0.00018,19.81501]
[1780382701619,38.84,70158.01,0.0,0.63237,0.00018,19.82032]
[1780382701671,38.84,70150.02,0.0,0.63089,0.00018,19.84416]
[1780382701862,38.84,70150.02,0.0,0.63089,0.00018,19.84416]
[1780382702508,38.84,70149.04,0.0,0.63071,0.00018,19.84707]
[1780382707310,38.85,70146.59,0.0,0.63024,0.00018,19.85457]
[1780382707543,38.85,70144.07,0.0,0.62978,0.00018,19.86205]
[1780382709799,38.85,70146.16,0.0,0.63016,0.00018,19.85589]
[1780382710564,38.85,70146.55,0.0,0.63023,0.00018,19.85474]
[1780382710856,38.85,70146.55,0.0,0.63023,0.00018,19.85474]
[1780382711684,38.85,70163.17,0.0,0.6333,0.00018,19.80523]
[1780382712578,38.85,70170.34,0.0,0.63462,0.00018,19.78348]
[1780382714592,38.85,70174.43,0.0,0.63537,0.00018,19.77101]
[1780382719627,38.85,70177.1,0.0,0.63585,0.00018,19.76294]
[1780382721502,38.85,70175.59,0.0,0.63557,0.00018,19.76761]
[1780382721604,38.85,70175.59,0.0,0.63557,0.00018,19.76761]
[1780382721795,38.85,70174.64,0.0,0.63539,0.00018,19.77055]
[1780382722648,38.85,70168.98,0.0,0.63435,0.00018,19.78788]
[1780382724866,38.85,70169.29,0.0,0.6344,0.00018,19.78702]
[1780382725669,38.85,70175.15,0.0,0.63548,0.00018,19.76914]
[1780382727683,38.86,70178.4,0.0,0.63607,0.00018,19.75924]
[1780382730705,38.86,70184.17,0.0,0.63713,0.00018,19.74144]
[1780382731954,38.86,70183.8,0.0,0.63708,0.00018,19.73889]
[1780382732719,38.86,70175.24,0.0,0.63551,0.00018,19.76534]
[1780382736845,38.86,70175.15,0.0,0.63549,0.00018,19.76565]
[1780382740621,38.86,70180.75,0.0,0.63651,0.00018,19.74844]
[1780382740807,38.86,70180.75,0.0,0.63651,0.00018,19.74844]
[1780382742386,38.86,70181.79,0.0,0.63671,0.00018,19.74522]
[1780382742444,38.86,70181.79,0.0,0.63671,0.00018,19.74522]
[1780382742710,38.86,70181.79,0.0,0.63671,0.00018,19.74522]
[1780382742711,38.86,70182.96,0.0,0.63692,0.00018,19.74164]
[1780382743557,38.86,70182.96,0.0,0.63692,0.00018,19.74164]
[1780382743646,38.86,70194.14,0.0,0.63897,0.00018,19.70669]
[1780382744519,38.86,70203.09,0.0,0.64061,0.00018,19.67836]
[1780382747389,38.86,70205.03,0.0,0.64096,0.00018,19.67225]
[1780382751861,38.86,70208.94,0.0,0.64166,0.00018,19.65994]
[1780382752871,38.86,70214.45,0.0,0.64266,0.00018,19.64227]
[1780382755944,38.87,70214.37,0.0,0.64264,0.00018,19.64263]
[1780382755997,38.87,70214.37,0.0,0.64264,0.00018,19.64263]
[1780382757570,38.87,70218.59,0.0,0.64341,0.00018,19.62907]
[1780382757904,38.87,70215.21,0.0,0.64279,0.00018,19.64002]
[1780382759581,38.87,70215.21,0.0,0.64279,0.00018,19.64002]
[1780382760258,38.87,70214.55,0.0,0.64267,0.00018,19.64221]
[1780382760309,38.87,70209.91,0.0,0.64182,0.00018,19.65719]
[1780382760925,38.87,70197.41,0.0,0.63953,0.00018,19.697]
[1780382762120,38.87,70197.41,0.0,0.63953,0.00018,19.697]
[1780382762261,38.87,70195.41,0.0,0.63918,0.00018,19.70313]
[1780382767492,38.86,70196.31,0.0,0.63937,0.00018,19.69987]
[1780382767712,38.86,70196.31,0.0,0.63937,0.00018,19.69987]
[1780382767795,38.86,70195.87,0.0,0.63929,0.00018,19.70115]
[1780382768039,38.86,70195.87,0.0,0.63929,0.00018,19.70115]
[1780382768755,38.86,70195.87,0.0,0.63929,0.00018,19.70115]
[1780382768764,38.86,70193.62,0.0,0.63888,0.00018,19.70813]
[1780382768982,38.86,70183.21,0.0,0.63698,0.00018,19.74065]
[1780382770315,38.86,70183.21,0.0,0.63698,0.00018,19.74065]
[1780382770323,38.86,70181.95,0.0,0.63675,0.00018,19.74453]
[1780382770987,38.86,70181.95,0.0,0.63675,0.00018,19.74453]
[1780382771366,38.86,70181.95,0.0,0.63675,0.00018,19.74453]
[1780382771468,38.85,70182.31,0.0,0.63681,0.00018,19.74338]
[1780382772282,38.85,70178.57,0.0,0.63613,0.00018,19.75491]
[1780382773522,38.85,70173.46,0.0,0.63519,0.00018,19.77064]
[1780382774280,38.85,70173.46,0.0,0.63519,0.00018,19.77064]
[1780382774346,38.86,70170.26,0.0,0.6346,0.00018,19.78043]
[1780382775247,38.86,70170.26,0.0,0.6346,0.00018,19.78043]
[1780382775348,38.86,70160.69,0.0,0.63284,0.00018,19.80941]
[1780382775836,38.86,70160.69,0.0,0.63284,0.00018,19.80941]
[1780382776317,38.86,70160.69,0.0,0.63284,0.00018,19.80941]
[1780382776378,38.86,70153.81,0.0,0.63157,0.00018,19.83003]
[1780382776838,38.86,70153.81,0.0,0.63157,0.00018,19.83003]
[1780382777798,38.86,70153.81,0.0,0.63157,0.00018,19.83003]
[1780382777039,38.86,70149.02,0.0,0.63068,0.00018,19.84426]
[1780382777890,38.86,70149.02,0.0,0.63068,0.00018,19.84426]
[1780382777937,38.86,70149.02,0.0,0.63068,0.00018,19.84426]
[1780382778729,38.86,70149.02,0.0,0.63068,0.00018,19.84426]
[1780382778749,38.86,70149.02,0.0,0.63068,0.00018,19.84426]
[1780382778813,38.86,70140.19,0.0,0.62905,0.00018,19.8702]
[1780382778864,38.86,70140.19,0.0,0.62905,0.00018,19.8702]
[1780382779345,38.86,70125.55,0.0,0.62634,0.00019,19.91247]
[1780382780062,38.86,70125.55,0.0,0.62634,0.00019,19.91247]
[1780382780262,38.85,70125.33,0.0,0.6263,0.00019,19.91306]
[1780382780904,38.85,70125.33,0.0,0.6263,0.00019,19.91306]
[1780382786101,38.85,70124.75,0.0,0.62621,0.00019,19.91445]
[1780382791137,38.85,70127.18,0.0,0.62669,0.00019,19.90361]
[1780382795043,38.84,70125.28,0.0,0.62634,0.00019,19.90893]
[1780382795432,38.84,70125.28,0.0,0.62634,0.00019,19.90893]
[1780382795493,38.84,70125.28,0.0,0.62634,0.00019,19.90893]
[1780382795700,38.84,70120.1,0.0,0.62539,0.00019,19.92364]
[1780382795906,38.84,70120.1,0.0,0.62539,0.00019,19.92364]
[1780382795937,38.84,70120.1,0.0,0.62539,0.00019,19.92364]
[1780382796009,38.84,70120.1,0.0,0.62539,0.00019,19.92364]
[1780382796310,38.84,70120.1,0.0,0.62539,0.00019,19.92364]
[1780382796512,38.84,70120.1,0.0,0.62539,0.00019,19.92364]
[1780382796535,38.84,70114.09,0.0,0.62427,0.00019,19.94056]
[1780382797600,38.84,70118.13,0.0,0.62502,0.00019,19.92916]
[1780382802214,38.84,70121.84,0.0,0.62572,0.00019,19.91855]
[1780382804476,38.84,70122.33,0.0,0.62581,0.00019,19.91712]
[1780382805439,38.84,70116.35,0.0,0.6247,0.00019,19.934]
[1780382806027,38.84,70116.35,0.0,0.6247,0.00019,19.934]
[1780382809269,38.84,70119.87,0.0,0.62536,0.00019,19.924]
[1780382812275,38.84,70119.63,0.0,0.62532,0.00019,19.92463]
[1780382812291,38.83,70119.86,0.0,0.62536,0.00019,19.92396]
[1780382815551,38.83,70119.24,0.0,0.62525,0.00019,19.92562]
[1780382815645,38.83,70116.58,0.0,0.62476,0.00019,19.93309]
[1780382816270,38.83,70116.58,0.0,0.62476,0.00019,19.93309]
[1780382816427,38.83,70116.58,0.0,0.62476,0.00019,19.93309]
[1780382816687,38.83,70112.65,0.0,0.62403,0.00019,19.94409]
[1780382817579,38.83,70112.65,0.0,0.62403,0.00019,19.94409]
[1780382817612,38.83,70108.45,0.0,0.62326,0.00019,19.95578]
[1780382823063,38.82,70105.55,0.0,0.62274,0.00019,19.9635]
[1780382823369,38.82,70108.95,0.0,0.62337,0.00019,19.95397]
[1780382828404,38.82,70110.65,0.0,0.62369,0.00019,19.94925]
[1780382833438,38.82,70108.96,0.0,0.62337,0.00019,19.95401]
[1780382835453,38.82,70112.5,0.0,0.62403,0.00019,19.94413]
[1780382838630,38.82,70113.12,0.0,0.62414,0.00019,19.94239]
[1780382842501,38.82,70116.7,0.0,0.62481,0.00019,19.9323]
[1780382846669,38.82,70115.86,0.0,0.62466,0.00019,19.93465]
[1780382846909,38.82,70115.86,0.0,0.62466,0.00019,19.93465]
[1780382846947,38.82,70114.12,0.0,0.62433,0.00019,19.93955]
[1780382847057,38.82,70114.12,0.0,0.62433,0.00019,19.93955]
[1780382847186,38.82,70114.12,0.0,0.62433,0.00019,19.93955]
[1780382847729,38.82,70114.12,0.0,0.62433,0.00019,19.93955]
[1780382847752,38.82,70088.37,0.0,0.61953,0.00019,20.01052]
[1780382848490,38.82,70088.37,0.0,0.61953,0.00019,20.01052]
[1780382848772,38.82,70088.37,0.0,0.61953,0.00019,20.01052]
[1780382848786,38.82,70070.91,0.0,0.61626,0.00019,20.05703]
[1780382849012,38.82,70070.91,0.0,0.61626,0.00019,20.05703]
[1780382849244,38.82,70070.91,0.0,0.61626,0.00019,20.05703]
[1780382849280,38.82,70070.91,0.0,0.61626,0.00019,20.05703]
[1780382849521,38.82,70070.91,0.0,0.61626,0.00019,20.05703]
[1780382849551,38.82,70056.68,0.0,0.6136,0.00019,20.09392]
[1780382850091,38.82,70056.68,0.0,0.6136,0.00019,20.09392]
[1780382850579,38.82,70056.68,0.0,0.6136,0.00019,20.09392]
[1780382850599,38.82,70056.68,0.0,0.6136,0.00019,20.09392]
[1780382850614,38.82,70056.68,0.0,0.6136,0.00019,20.09392]
[1780382850890,38.82,70050.97,0.0,0.61252,0.00019,20.10847]
[1780382850952,38.82,70050.97,0.0,0.61252,0.00019,20.10847]
[1780382851251,38.82,70050.97,0.0,0.61252,0.00019,20.10847]
[1780382851317,38.82,70050.97,0.0,0.61252,0.00019,20.10847]
[1780382851328,38.82,70050.97,0.0,0.61252,0.00019,20.10847]
[1780382851666,38.82,70050.97,0.0,0.61252,0.00019,20.10847]
[1780382851819,38.82,70027.91,0.0,0.6082,0.00019,20.16203]
[1780382852153,38.82,70027.91,0.0,0.6082,0.00019,20.16203]
[1780382852896,38.82,70027.91,0.0,0.6082,0.00019,20.16203]
[1780382852576,38.82,70048.71,0.0,0.61212,0.00019,20.11047]
[1780382853224,38.82,70048.71,0.0,0.61212,0.00019,20.11047]
[1780382853448,38.82,70048.71,0.0,0.61212,0.00019,20.11047]
[1780382853517,38.82,70048.71,0.0,0.61212,0.00019,20.11047]
[1780382853545,38.82,70048.71,0.0,0.61212,0.00019,20.11047]
[1780382853637,38.82,70048.71,0.0,0.61212,0.00019,20.11047]
[1780382853906,38.82,70048.71,0.0,0.61212,0.00019,20.11047]
[1780382853751,38.82,70053.4,0.0,0.613,0.00019,20.09857]
[1780382854156,38.82,70053.4,0.0,0.613,0.00019,20.09857]
[1780382854874,38.82,70045.42,0.0,0.6115,0.00019,20.11873]
[1780382855445,38.82,70045.42,0.0,0.6115,0.00019,20.11873]
[1780382855510,38.82,70045.42,0.0,0.6115,0.00019,20.11873]
[1780382855621,38.82,70045.42,0.0,0.6115,0.00019,20.11873]
[1780382855645,38.82,70038.16,0.0,0.61013,0.00019,20.13686]
[1780382855993,38.82,70038.16,0.0,0.61013,0.00019,20.13686]
[1780382856141,38.82,70038.16,0.0,0.61013,0.00019,20.13686]
[1780382856152,38.82,70038.16,0.0,0.61013,0.00019,20.13686]
[1780382856236,38.82,70038.16,0.0,0.61013,0.00019,20.13686]
[1780382856546,38.82,70038.16,0.0,0.61013,0.00019,20.13686]
[1780382856722,38.82,70038.16,0.0,0.61013,0.00019,20.13686]
[1780382856780,38.82,70038.16,0.0,0.61013,0.00019,20.13686]
[1780382856836,38.82,70038.16,0.0,0.61013,0.00019,20.13686]
[1780382856911,38.82,70038.16,0.0,0.61013,0.00019,20.13686]
[1780382856924,38.82,69990.55,0.0,0.60114,0.00019,20.24963]
[1780382856955,38.82,69990.55,0.0,0.60114,0.00019,20.24963]
[1780382857029,38.82,69990.55,0.0,0.60114,0.00019,20.24963]
[1780382857270,38.82,69990.55,0.0,0.60114,0.00019,20.24963]
[1780382857291,38.82,69990.55,0.0,0.60114,0.00019,20.24963]
[1780382857478,38.82,69990.55,0.0,0.60114,0.00019,20.24963]
[1780382857513,38.82,69990.55,0.0,0.60114,0.00019,20.24963]
[1780382857599,38.82,69990.55,0.0,0.60114,0.00019,20.24963]
[1780382857742,38.82,69990.55,0.0,0.60114,0.00019,20.24963]
[1780382857915,38.83,69941.94,0.0,0.59187,0.00019,20.35417]
[1780382858676,38.83,69941.94,0.0,0.59187,0.00019,20.35417]
[1780382858729,38.82,69948.38,0.0,0.59312,0.00019,20.34072]
[1780382859145,38.82,69948.38,0.0,0.59312,0.00019,20.34072]
[1780382859453,38.82,69948.38,0.0,0.59312,0.00019,20.34072]
[1780382859543,38.82,69948.38,0.0,0.59312,0.00019,20.34072]
[1780382859668,38.82,69948.38,0.0,0.59312,0.00019,20.34072]
[1780382859716,38.82,69948.38,0.0,0.59312,0.00019,20.34072]
[1780382859811,38.81,69979.12,0.0,0.59899,0.00019,20.27481]
[1780382860252,38.81,69979.12,0.0,0.59899,0.00019,20.27481]
[1780382860350,38.81,69979.12,0.0,0.59899,0.00019,20.27481]
[1780382860674,38.81,69979.12,0.0,0.59899,0.00019,20.27481]
[1780382860726,38.81,69979.12,0.0,0.59899,0.00019,20.27481]
[1780382860773,38.81,69979.12,0.0,0.59899,0.00019,20.27481]
[1780382861035,38.81,70014.38,0.0,0.60567,0.00019,20.19411]
[1780382861275,38.81,70014.38,0.0,0.60567,0.00019,20.19411]
[1780382861476,38.81,70014.38,0.0,0.60567,0.00019,20.19411]
[1780382861654,38.81,70000.92,0.0,0.60313,0.00019,20.22559]
[1780382862086,38.81,70000.92,0.0,0.60313,0.00019,20.22559]
[1780382862366,38.81,70000.92,0.0,0.60313,0.00019,20.22559]
[1780382862707,38.81,70000.92,0.0,0.60313,0.00019,20.22559]
[1780382862832,38.81,70017.15,0.0,0.6062,0.00019,20.18753]
[1780382863365,38.81,70017.15,0.0,0.6062,0.00019,20.18753]
[1780382863589,38.81,70017.15,0.0,0.6062,0.00019,20.18753]
[1780382863934,38.81,70017.15,0.0,0.6062,0.00019,20.18753]
[1780382863670,38.81,70010.1,0.0,0.60486,0.00019,20.20423]
[1780382864044,38.81,70010.1,0.0,0.60486,0.00019,20.20423]
[1780382864518,38.81,70010.1,0.0,0.60486,0.00019,20.20423]
[1780382864909,38.81,70010.1,0.0,0.60486,0.00019,20.20423]
[1780382864911,38.81,70010.1,0.0,0.60486,0.00019,20.20423]
[1780382864942,38.81,69998.77,0.0,0.60271,0.00019,20.23062]
[1780382865048,38.81,69998.77,0.0,0.60271,0.00019,20.23062]
[1780382865501,38.81,69998.77,0.0,0.60271,0.00019,20.23062]
[1780382865521,38.81,69998.77,0.0,0.60271,0.00019,20.23062]
[1780382865795,38.81,69998.77,0.0,0.60271,0.00019,20.23062]
[1780382865838,38.82,70010.92,0.0,0.60501,0.00019,20.2024]
[1780382866125,38.82,70010.92,0.0,0.60501,0.00019,20.2024]
[1780382866126,38.82,70010.92,0.0,0.60501,0.00019,20.2024]
[1780382866304,38.82,70010.92,0.0,0.60501,0.00019,20.2024]
[1780382866436,38.82,70010.92,0.0,0.60501,0.00019,20.2024]
[1780382866805,38.82,70010.92,0.0,0.60501,0.00019,20.2024]
[1780382866852,38.82,70028.53,0.0,0.60833,0.00019,20.16028]
[1780382867402,38.82,70028.53,0.0,0.60833,0.00019,20.16028]
[1780382867820,38.82,70018.91,0.0,0.60652,0.00019,20.18344]
[1780382868120,38.82,70018.91,0.0,0.60652,0.00019,20.18344]
[1780382868205,38.82,70018.91,0.0,0.60652,0.00019,20.18344]
[1780382868266,38.82,70018.91,0.0,0.60652,0.00019,20.18344]
[1780382868487,38.82,70018.91,0.0,0.60652,0.00019,20.18344]
[1780382869017,38.81,70022.17,0.0,0.60714,0.00019,20.17558]
[1780382869430,38.81,70022.17,0.0,0.60714,0.00019,20.17558]
[1780382869463,38.81,70022.17,0.0,0.60714,0.00019,20.17558]
[1780382869470,38.81,70022.17,0.0,0.60714,0.00019,20.17558]
[1780382869854,38.81,70037.26,0.0,0.60999,0.00019,20.13873]
[1780382870090,38.81,70037.26,0.0,0.60999,0.00019,20.13873]
[1780382870675,38.81,70037.26,0.0,0.60999,0.00019,20.13873]
[1780382870748,38.81,70037.26,0.0,0.60999,0.00019,20.13873]
[1780382870767,38.81,70037.26,0.0,0.60999,0.00019,20.13873]
[1780382870872,38.81,70037.26,0.0,0.60999,0.00019,20.13873]
[1780382870930,38.81,70055.33,0.0,0.61338,0.00019,20.09334]
[1780382870974,38.81,70055.33,0.0,0.61338,0.00019,20.09334]
[1780382871173,38.81,70055.33,0.0,0.61338,0.00019,20.09334]
[1780382871250,38.81,70055.33,0.0,0.61338,0.00019,20.09334]
[1780382871371,38.81,70055.33,0.0,0.61338,0.00019,20.09334]
[1780382871455,38.81,70055.33,0.0,0.61338,0.00019,20.09334]
[1780382871907,38.81,70053.12,0.0,0.61297,0.00019,20.09898]
[1780382872578,38.81,70053.12,0.0,0.61297,0.00019,20.09898]
[1780382872788,38.81,70048.83,0.0,0.61216,0.00019,20.10986]
[1780382873209,38.81,70048.83,0.0,0.61216,0.00019,20.10986]
[1780382875642,38.81,70046.12,0.0,0.61165,0.00019,20.11671]
[1780382875773,38.82,70047.09,0.0,0.61183,0.00019,20.11429]
[1780382876902,38.82,70047.09,0.0,0.61183,0.00019,20.11429]
[1780382877466,38.81,70047.9,0.0,0.61198,0.00019,20.11224]
[1780382877788,38.82,70045.38,0.0,0.61151,0.00019,20.1186]
[1780382878795,38.82,70040.79,0.0,0.61064,0.00019,20.13009]
[1780382880228,38.82,70041.84,0.0,0.61084,0.00019,20.12751]
[1780382880242,38.82,70041.84,0.0,0.61084,0.00019,20.12751]
[1780382880439,38.82,70041.84,0.0,0.61084,0.00019,20.12751]
[1780382880798,38.82,70041.84,0.0,0.61084,0.00019,20.12751]
[1780382880811,38.82,70045.49,0.0,0.61152,0.00019,20.11841]
[1780382881100,38.82,70045.49,0.0,0.61152,0.00019,20.11841]
[1780382881134,38.82,70045.49,0.0,0.61152,0.00019,20.11841]
[1780382881505,38.82,70045.49,0.0,0.61152,0.00019,20.11841]
[1780382881516,38.82,70045.49,0.0,0.61152,0.00019,20.11841]
[1780382881573,38.82,70045.49,0.0,0.61152,0.00019,20.11841]
[1780382881613,38.82,70045.49,0.0,0.61152,0.00019,20.11841]
[1780382881817,38.82,70060.16,0.0,0.61428,0.00019,20.08109]
[1780382882049,38.82,70060.16,0.0,0.61428,0.00019,20.08109]
[1780382882178,38.82,70060.16,0.0,0.61428,0.00019,20.08109]
[1780382882413,38.82,70060.16,0.0,0.61428,0.00019,20.08109]
[1780382882677,38.82,70060.16,0.0,0.61428,0.00019,20.08109]
[1780382882720,38.82,70060.16,0.0,0.61428,0.00019,20.08109]
[1780382882745,38.82,70060.16,0.0,0.61428,0.00019,20.08109]
[1780382882829,38.82,70068.63,0.0,0.61587,0.00019,20.05913]
[1780382883051,38.82,70068.63,0.0,0.61587,0.00019,20.05913]
[1780382883070,38.82,70068.63,0.0,0.61587,0.00019,20.05913]
[1780382883836,38.82,70047.99,0.0,0.61199,0.00019,20.11214]
[1780382884843,38.82,70048.71,0.0,0.61213,0.00019,20.11034]
[1780382885849,38.82,70054.49,0.0,0.61321,0.00019,20.09569]
[1780382887864,38.82,70050.16,0.0,0.6124,0.00019,20.10669]
[1780382889878,38.82,70046.16,0.0,0.61164,0.00019,20.1168]
[1780382892361,38.82,70047.05,0.0,0.61181,0.00019,20.1146]
[1780382892513,38.82,70047.05,0.0,0.61181,0.00019,20.1146]
[1780382892549,38.82,70047.05,0.0,0.61181,0.00019,20.1146]
[1780382892749,38.82,70047.05,0.0,0.61181,0.00019,20.1146]
[1780382892899,38.82,70033.09,0.0,0.60918,0.00019,20.14931]
[1780382893317,38.82,70033.09,0.0,0.60918,0.00019,20.14931]
[1780382893458,38.82,70033.09,0.0,0.60918,0.00019,20.14931]
[1780382893890,38.82,70033.09,0.0,0.60918,0.00019,20.14931]
[1780382893906,38.82,70033.78,0.0,0.60931,0.00019,20.14758]
[1780382895057,38.82,70033.41,0.0,0.60924,0.00019,20.14854]
[1780382895920,38.82,70033.05,0.0,0.60917,0.00019,20.14947]
[1780382896000,38.82,70033.05,0.0,0.60917,0.00019,20.14947]
[1780382896346,38.82,70033.05,0.0,0.60917,0.00019,20.14947]
[1780382896776,38.82,70033.05,0.0,0.60917,0.00019,20.14947]
[1780382896927,38.82,70035.0,0.0,0.60954,0.00019,20.14464]
[1780382898269,38.82,70035.63,0.0,0.60965,0.00019,20.14313]
[1780382898274,38.82,70035.63,0.0,0.60965,0.00019,20.14313]
[1780382898941,38.82,70046.59,0.0,0.61171,0.00019,20.1159]
[1780382899948,38.83,70050.43,0.0,0.61243,0.00019,20.10625]
[1780382900955,38.83,70046.61,0.0,0.61171,0.00019,20.11591]
[1780382901897,38.83,70046.61,0.0,0.61171,0.00019,20.11591]
[1780382901963,38.83,70051.1,0.0,0.61256,0.00019,20.10459]
[1780382902699,38.83,70051.1,0.0,0.61256,0.00019,20.10459]
[1780382902970,38.83,70068.24,0.0,0.61577,0.00019,20.06052]
[1780382903927,38.83,70068.24,0.0,0.61577,0.00019,20.06052]
[1780382904047,38.83,70070.75,0.0,0.61624,0.00019,20.05395]
[1780382904447,38.83,70070.75,0.0,0.61624,0.00019,20.05395]
[1780382904934,38.83,70070.75,0.0,0.61624,0.00019,20.05395]
[1780382904984,38.83,70076.49,0.0,0.61732,0.00019,20.03885]
[1780382905499,38.83,70076.49,0.0,0.61732,0.00019,20.03885]
[1780382905991,38.83,70065.92,0.0,0.61533,0.00019,20.06661]
[1780382906223,38.83,70065.92,0.0,0.61533,0.00019,20.06661]
[1780382907073,38.83,70064.31,0.0,0.61503,0.00019,20.07082]
[1780382907911,38.83,70064.31,0.0,0.61503,0.00019,20.07082]
[1780382908579,38.83,70064.31,0.0,0.61503,0.00019,20.07084]
[1780382909123,38.83,70063.18,0.0,0.61482,0.00019,20.07378]
[1780382909225,38.83,70070.37,0.0,0.61616,0.00019,20.05507]
[1780382910970,38.83,70070.37,0.0,0.61616,0.00019,20.05507]
[1780382910022,38.83,70075.1,0.0,0.61705,0.00019,20.04263]
[1780382911028,38.83,70070.29,0.0,0.61616,0.00019,20.05164]
[1780382916632,38.83,70068.55,0.0,0.61583,0.00019,20.05629]
[1780382916702,38.83,70067.76,0.0,0.61568,0.00019,20.0584]
[1780382917078,38.83,70073.64,0.0,0.61678,0.00019,20.04299]
[1780382920942,38.84,70075.87,0.0,0.6172,0.00019,20.03715]
[1780382920952,38.84,70075.54,0.0,0.61713,0.00019,20.03808]
[1780382926143,38.84,70074.37,0.0,0.6169,0.00019,20.04133]
[1780382928667,38.84,70074.98,0.0,0.61701,0.00019,20.03977]
[1780382928698,38.84,70074.98,0.0,0.61701,0.00019,20.03977]
[1780382928776,38.84,70075.45,0.0,0.6171,0.00019,20.03856]
[1780382932011,38.84,70078.36,0.0,0.61764,0.00019,20.03092]
[1780382933056,38.85,70078.73,0.0,0.6177,0.00019,20.03001]
[1780382934010,38.85,70078.73,0.0,0.6177,0.00019,20.03001]
[1780382934013,38.85,70071.66,0.0,0.61638,0.00019,20.0487]
[1780382934199,38.85,70056.9,0.0,0.61361,0.00019,20.08693]
[1780382935654,38.85,70047.45,0.0,0.61184,0.00019,20.11092]
[1780382937220,38.85,70054.76,0.0,0.61321,0.00019,20.09246]
[1780382939234,38.85,70051.32,0.0,0.61256,0.00019,20.10121]
[1780382940485,38.85,70051.32,0.0,0.61256,0.00019,20.10121]
[1780382940631,38.85,70051.32,0.0,0.61256,0.00019,20.10121]
[1780382942781,38.85,70045.71,0.0,0.6115,0.00019,20.11538]
[1780382944196,38.85,70046.94,0.0,0.61173,0.00019,20.11232]
[1780382946076,38.85,70042.82,0.0,0.61095,0.00019,20.12268]
[1780382947291,38.85,70049.45,0.0,0.6122,0.00019,20.1061]
[1780382949305,38.85,70054.65,0.0,0.61317,0.00019,20.09295]
[1780382950527,38.85,70058.83,0.0,0.61396,0.00019,20.08226]
[1780382951452,38.85,70058.83,0.0,0.61396,0.00019,20.08226]
[1780382952310,38.85,70060.25,0.0,0.61422,0.00019,20.07862]
[1780382952393,38.85,70060.25,0.0,0.61422,0.00019,20.07862]
[1780382952977,38.85,70060.25,0.0,0.61422,0.00019,20.07862]
[1780382953025,38.85,70068.14,0.0,0.6157,0.00019,20.0582]
[1780382953333,38.85,70072.22,0.0,0.61646,0.00019,20.04754]
[1780382955021,38.85,70072.22,0.0,0.61646,0.00019,20.04754]
[1780382955385,38.85,70072.81,0.0,0.61657,0.00019,20.04602]
[1780382955456,38.85,70076.42,0.0,0.61725,0.00019,20.03651]
[1780382956609,38.85,70076.42,0.0,0.61725,0.00019,20.03651]
[1780382957001,38.85,70076.42,0.0,0.61725,0.00019,20.03651]
[1780382956710,38.86,70080.11,0.0,0.61793,0.00019,20.02678]
[1780382957207,38.86,70080.11,0.0,0.61793,0.00019,20.02678]
[1780382960764,38.86,70075.39,0.0,0.61704,0.00019,20.03943]
[1780382961389,38.86,70069.84,0.0,0.616,0.00019,20.05406]
[1780382962538,38.86,70069.84,0.0,0.616,0.00019,20.05406]
[1780382963450,38.86,70069.98,0.0,0.61602,0.00019,20.05372]
[1780382963521,38.86,70075.02,0.0,0.61697,0.00019,20.04051]
[1780382964411,38.86,70079.62,0.0,0.61782,0.00019,20.02837]
[1780382967473,38.86,70078.46,0.0,0.6176,0.00019,20.03152]
[1780382968638,38.87,70080.2,0.0,0.61792,0.00019,20.02693]
[1780382968850,38.87,70080.2,0.0,0.61792,0.00019,20.02693]
[1780382968964,38.87,70080.2,0.0,0.61792,0.00019,20.02693]
[1780382969040,38.87,70075.75,0.0,0.61709,0.00019,20.03876]
[1780382969446,38.87,70068.3,0.0,0.61569,0.00019,20.05832]
[1780382971829,38.87,70067.72,0.0,0.61559,0.00019,20.05985]
[1780382977509,38.87,70069.15,0.0,0.61586,0.00019,20.05257]
[1780382978530,38.87,70069.15,0.0,0.61586,0.00019,20.05257]
[1780382980532,38.87,70064.01,0.0,0.6149,0.00019,20.06597]
[1780382983554,38.87,70067.97,0.0,0.61564,0.00019,20.05571]
[1780382984166,38.87,70067.97,0.0,0.61564,0.00019,20.05571]
[1780382984256,38.87,70067.97,0.0,0.61564,0.00019,20.05571]
[1780382984325,38.87,70067.97,0.0,0.61564,0.00019,20.05571]
[1780382984346,38.87,70067.97,0.0,0.61564,0.00019,20.05571]
[1780382984361,38.87,70067.97,0.0,0.61564,0.00019,20.05571]
[1780382984561,38.87,70073.67,0.0,0.6167,0.00019,20.04081]
[1780382985386,38.87,70073.67,0.0,0.6167,0.00019,20.04081]
[1780382985501,38.87,70073.67,0.0,0.6167,0.00019,20.04081]
[1780382985504,38.87,70073.67,0.0,0.6167,0.00019,20.04081]
[1780382985571,38.87,70073.67,0.0,0.6167,0.00019,20.04081]
[1780382985848,38.87,70073.67,0.0,0.6167,0.00019,20.04081]
[1780382986052,38.87,70073.67,0.0,0.6167,0.00019,20.04081]
[1780382985904,38.87,70080.5,0.0,0.61798,0.00019,20.02278]
[1780382986130,38.87,70080.5,0.0,0.61798,0.00019,20.02278]
[1780382986903,38.87,70097.26,0.0,0.6211,0.00019,19.97768]
[1780382987994,38.87,70097.26,0.0,0.6211,0.00019,19.97768]
[1780382987995,38.87,70114.12,0.0,0.62424,0.00019,19.93098]
[1780382989081,38.87,70114.12,0.0,0.62424,0.00019,19.93098]
[1780382988591,38.87,70117.89,0.0,0.62494,0.00019,19.9203]
[1780382989598,38.87,70117.75,0.0,0.62492,0.00019,19.92068]
[1780382990118,38.87,70117.75,0.0,0.62492,0.00019,19.92068]
[1780382990349,38.87,70117.75,0.0,0.62492,0.00019,19.92068]
[1780382990605,38.87,70123.65,0.0,0.62601,0.00019,19.90394]
[1780382991442,38.87,70123.65,0.0,0.62601,0.00019,19.90394]
[1780382994600,38.87,70122.6,0.0,0.62582,0.00019,19.90685]
[1780382994849,38.87,70126.65,0.0,0.62658,0.00019,19.89526]
[1780382995862,38.87,70126.65,0.0,0.62658,0.00019,19.89526]
[1780382996026,38.87,70126.65,0.0,0.62658,0.00019,19.89526]
[1780382996034,38.87,70130.03,0.0,0.62721,0.00019,19.88553]
[1780382997134,38.87,70132.01,0.0,0.62757,0.00019,19.87979]
[1780382997673,38.87,70132.01,0.0,0.62757,0.00019,19.87979]
[1780382997772,38.87,70133.5,0.0,0.62785,0.00019,19.87546]
[1780382998661,38.87,70138.27,0.0,0.62873,0.00019,19.86173]
[1780383000352,38.87,70139.57,0.0,0.62896,0.00019,19.85805]
[1780383000675,38.87,70133.86,0.0,0.6279,0.00019,19.87472]
[1780383001285,38.87,70133.86,0.0,0.6279,0.00019,19.87472]
[1780383001539,38.87,70133.86,0.0,0.6279,0.00019,19.87472]
[1780383001682,38.87,70132.46,0.0,0.62764,0.00019,19.87874]
[1780383003780,38.87,70130.45,0.0,0.62727,0.00019,19.8845]
[1780383003838,38.87,70130.45,0.0,0.62727,0.00019,19.8845]
[1780383004063,38.87,70130.89,0.0,0.62736,0.00019,19.8832]
[1780383004934,38.87,70130.89,0.0,0.62736,0.00019,19.8832]
[1780383005269,38.87,70133.56,0.0,0.62785,0.00019,19.87546]
[1780383005765,38.87,70133.56,0.0,0.62785,0.00019,19.87546]
[1780383005867,38.87,70145.19,0.0,0.63001,0.00018,19.84151]
[1780383006717,38.87,70147.16,0.0,0.63037,0.00018,19.8358]
[1780383007926,38.87,70147.16,0.0,0.63037,0.00018,19.8358]
[1780383008018,38.87,70147.26,0.0,0.63038,0.00018,19.83558]
[1780383008468,38.87,70147.26,0.0,0.63038,0.00018,19.83558]
[1780383009584,38.87,70149.39,0.0,0.63077,0.00018,19.82928]
[1780383010171,38.87,70151.82,0.0,0.63122,0.00018,19.82208]
[1780383010594,38.87,70151.82,0.0,0.63122,0.00018,19.82208]
[1780383010945,38.87,70151.82,0.0,0.63122,0.00018,19.82208]
[1780383011294,38.87,70153.71,0.0,0.63157,0.00018,19.81647]
[1780383012154,38.87,70152.69,0.0,0.63138,0.00018,19.81951]
[1780383012186,38.87,70152.69,0.0,0.63138,0.00018,19.81951]
[1780383012836,38.87,70152.69,0.0,0.63138,0.00018,19.81951]
[1780383012936,38.87,70158.41,0.0,0.63244,0.00018,19.80244]
[1780383013766,38.88,70163.96,0.0,0.63346,0.00018,19.78579]
[1780383014773,38.88,70167.66,0.0,0.63414,0.00018,19.77461]
[1780383017922,38.88,70167.08,0.0,0.63403,0.00018,19.77645]
[1780383018801,38.88,70156.18,0.0,0.63202,0.00018,19.80932]
[1780383023695,38.88,70156.73,0.0,0.63211,0.00018,19.80786]
[1780383023836,38.88,70160.28,0.0,0.63276,0.00018,19.79727]
[1780383024843,38.88,70163.68,0.0,0.63338,0.00018,19.78708]
[1780383025850,38.88,70172.9,0.0,0.63508,0.00018,19.7591]
[1780383027821,38.88,70174.8,0.0,0.63542,0.00018,19.75333]
[1780383028051,38.88,70174.8,0.0,0.63542,0.00018,19.75333]
[1780383028870,38.89,70171.06,0.0,0.63473,0.00018,19.7648]
[1780383030885,38.89,70177.35,0.0,0.63589,0.00018,19.74556]
[1780383031875,38.89,70177.35,0.0,0.63589,0.00018,19.74556]
[1780383032070,38.89,70181.4,0.0,0.63665,0.00018,19.72938]
[1780383032899,38.89,70188.25,0.0,0.63791,0.00018,19.70806]
[1780383033434,38.89,70188.25,0.0,0.63791,0.00018,19.70806]
[1780383034073,38.89,70181.43,0.0,0.63666,0.00018,19.7293]
[1780383034914,38.89,70177.96,0.0,0.63602,0.00018,19.74003]
[1780383037100,38.89,70179.47,0.0,0.63629,0.00018,19.7354]
[1780383037934,38.89,70188.64,0.0,0.63798,0.00018,19.70694]
[1780383038216,38.89,70188.64,0.0,0.63798,0.00018,19.70694]
[1780383038941,38.89,70182.49,0.0,0.63685,0.00018,19.72611]
[1780383040955,38.89,70179.22,0.0,0.63624,0.00018,19.73631]
[1780383042969,38.89,70170.82,0.0,0.63469,0.00018,19.76214]
[1780383048022,38.89,70177.91,0.0,0.63599,0.00018,19.74056]
[1780383049011,38.89,70183.46,0.0,0.63701,0.00018,19.72346]
[1780383050885,38.89,70183.52,0.0,0.63701,0.00018,19.72333]
[1780383051025,38.9,70187.32,0.0,0.63771,0.00018,19.71157]
[1780383052069,38.9,70187.32,0.0,0.63771,0.00018,19.71157]
[1780383052175,38.9,70189.11,0.0,0.63803,0.00018,19.70605]
[1780383054875,38.9,70190.36,0.0,0.63826,0.00018,19.70211]
[1780383055275,38.9,70190.85,0.0,0.63835,0.00018,19.70056]
[1780383058637,38.9,70191.88,0.0,0.63854,0.00018,19.6973]
[1780383058775,38.9,70191.88,0.0,0.63854,0.00018,19.6973]
[1780383061680,38.89,70188.24,0.0,0.63788,0.00018,19.70863]
[1780383062103,38.89,70184.56,0.0,0.63721,0.00018,19.72006]
[1780383064034,38.9,70184.23,0.0,0.63714,0.00018,19.72114]
[1780383064077,38.9,70184.23,0.0,0.63714,0.00018,19.72114]
[1780383064102,38.9,70184.23,0.0,0.63714,0.00018,19.72114]
[1780383064166,38.9,70184.23,0.0,0.63714,0.00018,19.72114]
[1780383064373,38.9,70184.75,0.0,0.63724,0.00018,19.71959]
[1780383064400,38.9,70184.75,0.0,0.63724,0.00018,19.71959]
[1780383065030,38.9,70184.75,0.0,0.63724,0.00018,19.71959]
[1780383065102,38.9,70184.75,0.0,0.63724,0.00018,19.71959]
[1780383065127,38.9,70200.07,0.0,0.64004,0.00018,19.6715]
[1780383066134,38.9,70202.92,0.0,0.64056,0.00018,19.66246]
[1780383070907,38.9,70202.51,0.0,0.64049,0.00018,19.66381]
[1780383071169,38.9,70208.54,0.0,0.64159,0.00018,19.64458]
[1780383072176,38.9,70217.66,0.0,0.64325,0.00018,19.6152]
[1780383072957,38.9,70217.66,0.0,0.64325,0.00018,19.6152]
[1780383073183,38.9,70218.6,0.0,0.64342,0.00018,19.61223]
[1780383073659,38.9,70218.6,0.0,0.64342,0.00018,19.61223]
[1780383074212,38.9,70218.08,0.0,0.64333,0.00018,19.61385]
[1780383074272,38.9,70218.08,0.0,0.64333,0.00018,19.61385]
[1780383074743,38.9,70218.08,0.0,0.64333,0.00018,19.61385]
[1780383075787,38.89,70224.02,0.0,0.64442,0.00018,19.59438]
[1780383076888,38.89,70224.02,0.0,0.64442,0.00018,19.59438]
[1780383076989,38.89,70226.18,0.0,0.64481,0.00018,19.58726]
[1780383077212,38.89,70231.77,0.0,0.64583,0.00018,19.56888]
[1780383083021,38.89,70232.07,0.0,0.64589,0.00018,19.56779]
[1780383083066,38.89,70223.43,0.0,0.64432,0.00018,19.59613]
[1780383083517,38.89,70223.43,0.0,0.64432,0.00018,19.59613]
[1780383083553,38.89,70212.66,0.0,0.64235,0.00018,19.63108]
[1780383084834,38.89,70212.66,0.0,0.64235,0.00018,19.63108]
[1780383084906,38.89,70212.66,0.0,0.64235,0.00018,19.63108]
[1780383084977,38.89,70202.51,0.0,0.6405,0.00018,19.66362]
[1780383085335,38.89,70202.51,0.0,0.6405,0.00018,19.66362]
[1780383085649,38.89,70202.51,0.0,0.6405,0.00018,19.66362]
[1780383085688,38.89,70200.82,0.0,0.64019,0.00018,19.66898]
[1780383086283,38.89,70192.79,0.0,0.63872,0.00018,19.69431]
[1780383087290,38.89,70189.29,0.0,0.63808,0.00018,19.70517]
[1780383089108,38.89,70189.29,0.0,0.63808,0.00018,19.70517]
[1780383089210,38.89,70188.05,0.0,0.63786,0.00018,19.70901]
[1780383091318,38.89,70192.09,0.0,0.63862,0.00018,19.6926]
[1780383095126,38.89,70192.97,0.0,0.63878,0.00018,19.68981]
[1780383096113,38.89,70190.36,0.0,0.63831,0.00018,19.69796]
[1780383098628,38.89,70190.57,0.0,0.63835,0.00018,19.69727]
[1780383098728,38.89,70190.57,0.0,0.63835,0.00018,19.69727]
[1780383099889,38.89,70191.77,0.0,0.63857,0.00018,19.69348]
[1780383100136,38.89,70191.77,0.0,0.63857,0.00018,19.69348]
[1780383100140,38.89,70191.77,0.0,0.63857,0.00018,19.69348]
[1780383100173,38.89,70191.77,0.0,0.63857,0.00018,19.69348]
[1780383100214,38.89,70191.77,0.0,0.63857,0.00018,19.69348]
[1780383100208,38.89,70195.25,0.0,0.63921,0.00018,19.68252]
[1780383100313,38.89,70195.25,0.0,0.63921,0.00018,19.68252]
[1780383100670,38.89,70195.25,0.0,0.63921,0.00018,19.68252]
[1780383100748,38.89,70207.52,0.0,0.64146,0.00018,19.64344]
[1780383101416,38.89,70207.52,0.0,0.64146,0.00018,19.64344]
[1780383101518,38.89,70211.36,0.0,0.64216,0.00018,19.6312]
[1780383102721,38.89,70211.36,0.0,0.64216,0.00018,19.6312]
[1780383102800,38.89,70211.9,0.0,0.64225,0.00018,19.62953]
[1780383103414,38.89,70205.94,0.0,0.64116,0.00018,19.6486]
[1780383107702,38.89,70206.91,0.0,0.64134,0.00018,19.64543]
[1780383107761,38.89,70204.6,0.0,0.64092,0.00018,19.65279]
[1780383108553,38.89,70204.6,0.0,0.64092,0.00018,19.65279]
[1780383108655,38.89,70207.93,0.0,0.64153,0.00018,19.64223]
[1780383109995,38.89,70214.89,0.0,0.64279,0.00018,19.61992]
[1780383110463,38.89,70219.79,0.0,0.64368,0.00018,19.60409]
[1780383113501,38.89,70223.2,0.0,0.6443,0.00018,19.59308]
[1780383114491,38.89,70219.57,0.0,0.64364,0.00018,19.60492]
[1780383116145,38.89,70219.57,0.0,0.64364,0.00018,19.60492]
[1780383116388,38.89,70218.57,0.0,0.64345,0.00018,19.60821]
[1780383117146,38.89,70218.57,0.0,0.64345,0.00018,19.60821]
[1780383118598,38.89,70215.43,0.0,0.64288,0.00018,19.61836]
[1780383118613,38.89,70215.68,0.0,0.64293,0.00018,19.61761]
[1780383119541,38.89,70215.68,0.0,0.64293,0.00018,19.61761]
[1780383119558,38.89,70215.47,0.0,0.64289,0.00018,19.61821]
[1780383120897,38.89,70215.47,0.0,0.64289,0.00018,19.61821]
[1780383121110,38.89,70214.87,0.0,0.64278,0.00018,19.62021]
[1780383121541,38.89,70205.21,0.0,0.64102,0.00018,19.65117]
[1780383122485,38.89,70205.21,0.0,0.64102,0.00018,19.65117]
[1780383123029,38.89,70205.21,0.0,0.64102,0.00018,19.65117]
[1780383123065,38.89,70200.16,0.0,0.64009,0.00018,19.66722]
[1780383123352,38.89,70200.16,0.0,0.64009,0.00018,19.66722]
[1780383123561,38.89,70200.16,0.0,0.64009,0.00018,19.66722]
[1780383124011,38.89,70200.16,0.0,0.64009,0.00018,19.66722]
[1780383124404,38.89,70201.19,0.0,0.64029,0.00018,19.66385]
[1780383124512,38.89,70201.19,0.0,0.64029,0.00018,19.66385]
[1780383124737,38.89,70201.19,0.0,0.64029,0.00018,19.66385]
[1780383124831,38.89,70199.79,0.0,0.64004,0.00018,19.66819]
[1780383125401,38.89,70199.79,0.0,0.64004,0.00018,19.66819]
[1780383125569,38.89,70192.38,0.0,0.63868,0.00018,19.69156]
[1780383126370,38.89,70192.38,0.0,0.63868,0.00018,19.69156]
[1780383126576,38.89,70193.43,0.0,0.63887,0.00018,19.68824]
[1780383127438,38.89,70193.43,0.0,0.63887,0.00018,19.68824]
[1780383127809,38.89,70193.43,0.0,0.63887,0.00018,19.68824]
[1780383128155,38.89,70197.89,0.0,0.63969,0.00018,19.67411]
[1780383128654,38.89,70197.89,0.0,0.63969,0.00018,19.67411]
[1780383128755,38.88,70203.7,0.0,0.64076,0.00018,19.65558]
[1780383131500,38.88,70205.85,0.0,0.64116,0.00018,19.64871]
[1780383131611,38.88,70206.06,0.0,0.6412,0.00018,19.64802]
[1780383133750,38.89,70207.25,0.0,0.64141,0.00018,19.64431]
[1780383134632,38.89,70214.51,0.0,0.64272,0.00018,19.62115]
[1780383138173,38.89,70215.35,0.0,0.64287,0.00018,19.61856]
[1780383139442,38.89,70214.94,0.0,0.64279,0.00018,19.62]
[1780383139490,38.89,70214.94,0.0,0.64279,0.00018,19.62]
[1780383139877,38.89,70214.94,0.0,0.64279,0.00018,19.62]
[1780383139910,38.89,70211.83,0.0,0.64222,0.00018,19.63009]
[1780383140463,38.89,70211.83,0.0,0.64222,0.00018,19.63009]
[1780383140540,38.89,70211.83,0.0,0.64222,0.00018,19.63009]
[1780383140579,38.89,70211.83,0.0,0.64222,0.00018,19.63009]
[1780383140855,38.89,70211.83,0.0,0.64222,0.00018,19.63009]
[1780383140877,38.89,70200.88,0.0,0.64022,0.00018,19.665]
[1780383141927,38.89,70196.55,0.0,0.63944,0.00018,19.6786]
[1780383143204,38.89,70196.55,0.0,0.63944,0.00018,19.6786]
[1780383143758,38.89,70196.52,0.0,0.63943,0.00018,19.67862]
[1780383149742,38.88,70198.52,0.0,0.63983,0.00018,19.67171]
[1780383154777,38.87,70197.39,0.0,0.63967,0.00018,19.67116]
[1780383155885,38.87,70197.39,0.0,0.63967,0.00018,19.67116]
[1780383156791,38.87,70187.97,0.0,0.63794,0.00018,19.70067]
[1780383157915,38.87,70187.97,0.0,0.63794,0.00018,19.70067]
[1780383157940,38.87,70188.99,0.0,0.63813,0.00018,19.69745]
[1780383158819,38.87,70188.99,0.0,0.63813,0.00018,19.69745]
[1780383158921,38.87,70189.2,0.0,0.63817,0.00018,19.69677]
[1780383162148,38.87,70188.33,0.0,0.63802,0.00018,19.69944]
[1780383162833,38.87,70196.96,0.0,0.6396,0.00018,19.67226]
[1780383163739,38.87,70196.96,0.0,0.6396,0.00018,19.67226]
[1780383163840,38.87,70193.64,0.0,0.63899,0.00018,19.68272]
[1780383164847,38.87,70188.35,0.0,0.63802,0.00018,19.69929]
[1780383165954,38.87,70188.35,0.0,0.63802,0.00018,19.69929]
[1780383166055,38.87,70188.06,0.0,0.63797,0.00018,19.70017]
[1780383166906,38.87,70188.06,0.0,0.63797,0.00018,19.70017]
[1780383166975,38.87,70188.44,0.0,0.63804,0.00018,19.69896]
[1780383168875,38.87,70193.53,0.0,0.63898,0.00018,19.68294]
[1780383174219,38.86,70193.52,0.0,0.63899,0.00018,19.68278]
[1780383181326,38.85,70192.55,0.0,0.63885,0.00018,19.68514]
[1780383182252,38.85,70184.72,0.0,0.63741,0.00018,19.70962]
[1780383182901,38.85,70184.72,0.0,0.63741,0.00018,19.70962]
[1780383182974,38.85,70179.65,0.0,0.63648,0.00018,19.72533]
[1780383183973,38.85,70179.65,0.0,0.63648,0.00018,19.72533]
[1780383184920,38.85,70179.6,0.0,0.63647,0.00018,19.72546]
[1780383185908,38.85,70179.58,0.0,0.63647,0.00018,19.7255]
[1780383185995,38.85,70178.93,0.0,0.63635,0.00018,19.72748]
[1780383189139,38.85,70173.75,0.0,0.6354,0.00018,19.74335]
[1780383190023,38.85,70163.31,0.0,0.63348,0.00018,19.77518]
[1780383190782,38.85,70163.31,0.0,0.63348,0.00018,19.77518]
[1780383190847,38.85,70163.31,0.0,0.63348,0.00018,19.77518]
[1780383190869,38.85,70163.31,0.0,0.63348,0.00018,19.77518]
[1780383191030,38.85,70164.68,0.0,0.63373,0.00018,19.77109]
[1780383192899,38.85,70164.69,0.0,0.63373,0.00018,19.77108]
[1780383193281,38.85,70164.85,0.0,0.63376,0.00018,19.77061]
[1780383199086,38.85,70165.42,0.0,0.63386,0.00018,19.76892]
[1780383201634,38.85,70165.52,0.0,0.63388,0.00018,19.76863]
[1780383201676,38.85,70165.52,0.0,0.63388,0.00018,19.76863]
[1780383201813,38.85,70165.52,0.0,0.63388,0.00018,19.76863]
[1780383202107,38.85,70154.49,0.0,0.63184,0.00018,19.80182]
[1780383202608,38.85,70154.49,0.0,0.63184,0.00018,19.80182]
[1780383203114,38.85,70151.8,0.0,0.63135,0.00018,19.80983]
[1780383203770,38.85,70151.8,0.0,0.63135,0.00018,19.80983]
[1780383204858,38.85,70152.24,0.0,0.63143,0.00018,19.80851]
[1780383205128,38.85,70151.87,0.0,0.63136,0.00018,19.8096]
[1780383205869,38.85,70151.87,0.0,0.63136,0.00018,19.8096]
[1780383206135,38.85,70151.72,0.0,0.63133,0.00018,19.81014]
[1780383207171,38.85,70151.72,0.0,0.63133,0.00018,19.81014]
[1780383209011,38.85,70151.93,0.0,0.63137,0.00018,19.80951]
[1780383212724,38.85,70151.98,0.0,0.6314,0.00018,19.8056]
[1780383213012,38.85,70151.98,0.0,0.6314,0.00018,19.8056]
[1780383214660,38.85,70153.68,0.0,0.63171,0.00018,19.80052]
[1780383214739,38.85,70153.68,0.0,0.63171,0.00018,19.80052]
[1780383216205,38.85,70157.31,0.0,0.63238,0.00018,19.78966]
[1780383218015,38.85,70157.8,0.0,0.63247,0.00018,19.78819]
[1780383218081,38.85,70157.8,0.0,0.63247,0.00018,19.78819]
[1780383218219,38.85,70158.16,0.0,0.63254,0.00018,19.78712]
[1780383219226,38.85,70163.87,0.0,0.63359,0.00018,19.76999]
[1780383222247,38.85,70158.94,0.0,0.63267,0.00018,19.78497]
[1780383223670,38.86,70156.32,0.0,0.63219,0.00018,19.7929]
[1780383223936,38.86,70156.32,0.0,0.63219,0.00018,19.7929]
[1780383224261,38.86,70155.67,0.0,0.63206,0.00018,19.79492]
[1780383224769,38.86,70155.67,0.0,0.63206,0.00018,19.79492]
[1780383225268,38.86,70153.51,0.0,0.63166,0.00018,19.80137]
[1780383226896,38.86,70152.53,0.0,0.63148,0.00018,19.80428]
[1780383226900,38.86,70152.53,0.0,0.63148,0.00018,19.80428]
[1780383226944,38.86,70152.53,0.0,0.63148,0.00018,19.80428]
[1780383227282,38.86,70141.28,0.0,0.6294,0.00019,19.83748]
[1780383227569,38.86,70141.28,0.0,0.6294,0.00019,19.83748]
[1780383228058,38.86,70141.28,0.0,0.6294,0.00019,19.83748]
[1780383228289,38.86,70136.02,0.0,0.62843,0.00019,19.8528]
[1780383228720,38.86,70136.02,0.0,0.62843,0.00019,19.8528]
[1780383228818,38.86,70136.02,0.0,0.62843,0.00019,19.8528]
[1780383228829,38.86,70136.02,0.0,0.62843,0.00019,19.8528]
[1780383229296,38.86,70138.28,0.0,0.62885,0.00019,19.84618]
[1780383234024,38.85,70139.28,0.0,0.62904,0.00019,19.84313]
[1780383234332,38.85,70143.77,0.0,0.62988,0.00019,19.82995]
[1780383235581,38.85,70145.03,0.0,0.63011,0.00019,19.82622]
[1780383236346,38.85,70088.95,0.0,0.61968,0.00019,19.98455]
[1780383236493,38.85,70088.95,0.0,0.61968,0.00019,19.98455]
[1780383237357,38.83,70064.25,0.0,0.61513,0.00019,20.04892]
[1780383237552,38.83,70064.25,0.0,0.61513,0.00019,20.04892]
[1780383237582,38.83,70064.25,0.0,0.61513,0.00019,20.04892]
[1780383238366,38.83,70062.25,0.0,0.61475,0.00019,20.05411]
[1780383239369,38.83,70062.59,0.0,0.61481,0.00019,20.05324]
[1780383244057,38.83,70063.5,0.0,0.61498,0.00019,20.05094]
[1780383245165,38.83,70052.82,0.0,0.61297,0.00019,20.07838]
[1780383246258,38.83,70044.76,0.0,0.61145,0.00019,20.09877]
[1780383246908,38.83,70044.76,0.0,0.61145,0.00019,20.09877]
[1780383247161,38.83,70049.6,0.0,0.61236,0.00019,20.08664]
[1780383247532,38.83,70049.6,0.0,0.61236,0.00019,20.08664]
[1780383247849,38.83,70049.6,0.0,0.61236,0.00019,20.08664]
[1780383247950,38.83,70051.41,0.0,0.6127,0.00019,20.08203]
[1780383252708,38.83,70051.06,0.0,0.61263,0.00019,20.08302]
[1780383252740,38.83,70051.06,0.0,0.61263,0.00019,20.08302]
[1780383252950,38.83,70051.06,0.0,0.61263,0.00019,20.08302]
[1780383253148,38.83,70051.06,0.0,0.61263,0.00019,20.08302]
[1780383253189,38.83,70051.06,0.0,0.61263,0.00019,20.08302]
[1780383253194,38.83,70051.06,0.0,0.61263,0.00019,20.08302]
[1780383253204,38.84,70058.38,0.0,0.614,0.00019,20.06442]
[1780383253696,38.84,70058.38,0.0,0.614,0.00019,20.06442]
[1780383253831,38.84,70058.38,0.0,0.614,0.00019,20.06442]
[1780383253960,38.84,70058.38,0.0,0.614,0.00019,20.06442]
[1780383254380,38.84,70058.38,0.0,0.614,0.00019,20.06442]
[1780383254296,38.84,70040.78,0.0,0.61069,0.00019,20.10891]
[1780383254894,38.84,70040.78,0.0,0.61069,0.00019,20.10891]
[1780383254940,38.84,70040.78,0.0,0.61069,0.00019,20.10891]
[1780383255128,38.84,70040.78,0.0,0.61069,0.00019,20.10891]
[1780383255366,38.84,70040.78,0.0,0.61069,0.00019,20.10891]
[1780383255140,38.83,70023.31,0.0,0.6074,0.00019,20.15167]
[1780383255575,38.83,70023.31,0.0,0.6074,0.00019,20.15167]
[1780383255858,38.83,70023.31,0.0,0.6074,0.00019,20.15167]
[1780383256252,38.83,70023.31,0.0,0.6074,0.00019,20.15167]
[1780383256353,38.83,70010.7,0.0,0.60502,0.00019,20.18167]
[1780383257100,38.83,70010.7,0.0,0.60502,0.00019,20.18167]
[1780383257188,38.83,70007.23,0.0,0.60437,0.00019,20.18977]
[1780383257467,38.83,70007.23,0.0,0.60437,0.00019,20.18977]
[1780383257533,38.83,70007.23,0.0,0.60437,0.00019,20.18977]
[1780383257546,38.83,70007.23,0.0,0.60437,0.00019,20.18977]
[1780383257898,38.83,70007.23,0.0,0.60437,0.00019,20.18977]
[1780383257952,38.83,70007.23,0.0,0.60437,0.00019,20.18977]
[1780383258200,38.83,70013.92,0.0,0.60563,0.00019,20.17403]
[1780383258493,38.83,70013.92,0.0,0.60563,0.00019,20.17403]
[1780383258774,38.83,70013.92,0.0,0.60563,0.00019,20.17403]
[1780383259213,38.83,70024.92,0.0,0.60771,0.00019,20.14764]
[1780383259597,38.83,70024.92,0.0,0.60771,0.00019,20.14764]
[1780383259847,38.83,70024.92,0.0,0.60771,0.00019,20.14764]
[1780383260264,38.83,70033.82,0.0,0.6094,0.00019,20.12589]
[1780383260698,38.83,70033.82,0.0,0.6094,0.00019,20.12589]
[1780383260939,38.83,70033.82,0.0,0.6094,0.00019,20.12589]
[1780383260959,38.83,70037.73,0.0,0.61013,0.00019,20.11631]
[1780383262210,38.83,70037.73,0.0,0.61013,0.00019,20.11631]
[1780383262247,38.83,70048.25,0.0,0.61211,0.00019,20.09008]
[1780383262655,38.83,70048.25,0.0,0.61211,0.00019,20.09008]
[1780383265569,38.83,70052.46,0.0,0.61289,0.00019,20.07952]
[1780383266970,38.83,70052.46,0.0,0.61289,0.00019,20.07952]
[1780383267937,38.84,70049.99,0.0,0.61242,0.00019,20.08583]
[1780383267956,38.84,70049.99,0.0,0.61242,0.00019,20.08583]
[1780383268125,38.84,70049.99,0.0,0.61242,0.00019,20.08583]
[1780383268177,38.84,70049.99,0.0,0.61242,0.00019,20.08583]
[1780383268188,38.84,70041.99,0.0,0.61092,0.00019,20.10596]
[1780383268549,38.84,70041.99,0.0,0.61092,0.00019,20.10596]
[1780383268723,38.84,70041.99,0.0,0.61092,0.00019,20.10596]
[1780383269106,38.84,70041.99,0.0,0.61092,0.00019,20.10596]
[1780383269444,38.84,70039.6,0.0,0.61047,0.00019,20.11188]
[1780383269452,38.84,70039.6,0.0,0.61047,0.00019,20.11188]
[1780383269799,38.84,70039.6,0.0,0.61047,0.00019,20.11188]
[1780383270105,38.84,70039.6,0.0,0.61047,0.00019,20.11188]
[1780383270133,38.84,70042.94,0.0,0.6111,0.00019,20.10353]
[1780383271611,38.84,70048.4,0.0,0.61214,0.00019,20.08625]
[1780383272618,38.84,70053.35,0.0,0.61307,0.00019,20.07373]
[1780383273625,38.84,70058.09,0.0,0.61395,0.00019,20.06164]
[1780383278660,38.85,70051.41,0.0,0.61268,0.00019,20.07896]
[1780383281682,38.86,70057.47,0.0,0.61378,0.00019,20.06417]
[1780383286717,38.87,70061.18,0.0,0.61446,0.00019,20.05488]
[1780383290660,38.87,70060.91,0.0,0.61441,0.00019,20.05558]
[1780383291075,38.87,70061.59,0.0,0.61453,0.00019,20.05382]
[1780383291752,38.87,70065.58,0.0,0.61528,0.00019,20.0435]
[1780383292827,38.87,70065.58,0.0,0.61528,0.00019,20.0435]
[1780383292845,38.87,70065.53,0.0,0.61527,0.00019,20.04364]
[1780383294303,38.87,70065.53,0.0,0.61527,0.00019,20.04364]
[1780383294371,38.87,70069.79,0.0,0.61607,0.00019,20.03255]
[1780383294773,38.87,70073.34,0.0,0.61673,0.00019,20.02326]
[1780383297391,38.87,70071.67,0.0,0.61642,0.00019,20.02766]
[1780383301824,38.87,70057.61,0.0,0.61378,0.00019,20.0642]
[1780383302813,38.87,70057.61,0.0,0.61378,0.00019,20.0642]
[1780383302880,38.87,70057.61,0.0,0.61378,0.00019,20.0642]
[1780383303278,38.87,70057.61,0.0,0.61378,0.00019,20.0642]
[1780383303381,38.87,70052.82,0.0,0.61288,0.00019,20.07642]
[1780383304079,38.87,70052.82,0.0,0.61288,0.00019,20.07642]
[1780383304085,38.87,70056.98,0.0,0.61366,0.00019,20.06581]
[1780383309092,38.87,70056.99,0.0,0.61366,0.00019,20.06582]
[1780383309168,38.87,70056.99,0.0,0.61366,0.00019,20.06582]
[1780383309188,38.87,70047.0,0.0,0.61178,0.00019,20.09115]
[1780383310078,38.87,70047.0,0.0,0.61178,0.00019,20.09115]
[1780383310151,38.87,70038.03,0.0,0.6101,0.00019,20.11348]
[1780383310611,38.87,70038.03,0.0,0.6101,0.00019,20.11348]
[1780383311077,38.87,70038.03,0.0,0.6101,0.00019,20.11348]
[1780383312606,38.87,70036.74,0.0,0.60986,0.00019,20.1166]
[1780383312917,38.87,70036.74,0.0,0.60986,0.00019,20.1166]
[1780383314626,38.87,70037.16,0.0,0.60994,0.00019,20.11549]
[1780383315066,38.87,70037.16,0.0,0.60994,0.00019,20.11549]
[1780383315184,38.87,70037.16,0.0,0.60994,0.00019,20.11549]
[1780383315427,38.87,70037.16,0.0,0.60994,0.00019,20.11549]
[1780383316188,38.87,70035.99,0.0,0.60972,0.00019,20.11834]
[1780383316441,38.87,70035.99,0.0,0.60972,0.00019,20.11834]
[1780383316376,38.87,70027.66,0.0,0.60816,0.00019,20.13867]
[1780383317070,38.87,70027.66,0.0,0.60816,0.00019,20.13867]
[1780383317170,38.87,70015.61,0.0,0.60588,0.00019,20.16753]
[1780383317878,38.87,70015.61,0.0,0.60588,0.00019,20.16753]
[1780383317936,38.87,70009.56,0.0,0.60474,0.00019,20.18176]
[1780383318906,38.87,70009.56,0.0,0.60474,0.00019,20.18176]
[1780383318943,38.86,70009.99,0.0,0.60483,0.00019,20.18071]
[1780383319902,38.86,70009.99,0.0,0.60483,0.00019,20.18071]
[1780383319950,38.86,70009.77,0.0,0.60479,0.00019,20.18118]
[1780383320958,38.86,70014.23,0.0,0.60564,0.00019,20.17063]
[1780383324168,38.86,70005.2,0.0,0.60394,0.00019,20.19165]
[1780383324642,38.86,70005.2,0.0,0.60394,0.00019,20.19165]
[1780383324905,38.86,70005.2,0.0,0.60394,0.00019,20.19165]
[1780383325144,38.86,70005.2,0.0,0.60394,0.00019,20.19165]
[1780383325224,38.86,70000.22,0.0,0.60299,0.00019,20.20321]
[1780383325644,38.86,70000.22,0.0,0.60299,0.00019,20.20321]
[1780383326994,38.86,69998.42,0.0,0.60265,0.00019,20.20738]
[1780383327149,38.86,69998.42,0.0,0.60265,0.00019,20.20738]
[1780383327167,38.86,69998.42,0.0,0.60265,0.00019,20.20738]
[1780383327421,38.86,69998.42,0.0,0.60265,0.00019,20.20738]
[1780383327901,38.86,69995.46,0.0,0.60209,0.00019,20.21418]
[1780383327984,38.86,69995.46,0.0,0.60209,0.00019,20.21418]
[1780383328149,38.86,69995.46,0.0,0.60209,0.00019,20.21418]
[1780383328168,38.86,69995.46,0.0,0.60209,0.00019,20.21418]
[1780383328321,38.86,69995.46,0.0,0.60209,0.00019,20.21418]
[1780383328339,38.86,69995.46,0.0,0.60209,0.00019,20.21418]
[1780383328458,38.86,69988.26,0.0,0.60072,0.00019,20.2305]
[1780383328488,38.86,69988.26,0.0,0.60072,0.00019,20.2305]
[1780383328592,38.86,69988.26,0.0,0.60072,0.00019,20.2305]
[1780383328754,38.86,69988.26,0.0,0.60072,0.00019,20.2305]
[1780383328990,38.86,69988.26,0.0,0.60072,0.00019,20.2305]
[1780383329021,38.86,69988.26,0.0,0.60072,0.00019,20.2305]
[1780383329133,38.86,69988.26,0.0,0.60072,0.00019,20.2305]
[1780383329180,38.86,69988.26,0.0,0.60072,0.00019,20.2305]
[1780383329192,38.86,69988.26,0.0,0.60072,0.00019,20.2305]
[1780383329268,38.86,69988.26,0.0,0.60072,0.00019,20.2305]
[1780383329290,38.86,69976.02,0.0,0.5984,0.00019,20.25768]
[1780383329483,38.86,69976.02,0.0,0.5984,0.00019,20.25768]
[1780383329552,38.86,69976.02,0.0,0.5984,0.00019,20.25768]
[1780383329849,38.86,69976.02,0.0,0.5984,0.00019,20.25768]
[1780383329922,38.86,69976.02,0.0,0.5984,0.00019,20.25768]
[1780383330150,38.86,69976.02,0.0,0.5984,0.00019,20.25768]
[1780383330423,38.86,69976.02,0.0,0.5984,0.00019,20.25768]
[1780383330178,38.86,69985.73,0.0,0.60024,0.00019,20.23619]
[1780383330651,38.86,69985.73,0.0,0.60024,0.00019,20.23619]
[1780383330772,38.86,69985.73,0.0,0.60024,0.00019,20.23619]
[1780383331150,38.86,69985.73,0.0,0.60024,0.00019,20.23619]
[1780383331424,38.86,69989.7,0.0,0.601,0.00019,20.22368]
[1780383332038,38.86,69995.65,0.0,0.60213,0.00019,20.21021]
[1780383332505,38.86,69995.65,0.0,0.60213,0.00019,20.21021]
[1780383332687,38.86,69995.65,0.0,0.60213,0.00019,20.21021]
[1780383332756,38.86,69995.65,0.0,0.60213,0.00019,20.21021]
[1780383333153,38.86,69995.65,0.0,0.60213,0.00019,20.21021]
[1780383333376,38.86,69995.65,0.0,0.60213,0.00019,20.21021]
[1780383333379,38.86,69995.65,0.0,0.60213,0.00019,20.21021]
[1780383333381,38.86,69995.65,0.0,0.60213,0.00019,20.21021]
[1780383333381,38.86,69993.47,0.0,0.60172,0.00019,20.2152]
[1780383333702,38.86,69993.47,0.0,0.60172,0.00019,20.2152]
[1780383334003,38.86,69993.47,0.0,0.60172,0.00019,20.2152]
[1780383334173,38.86,69993.47,0.0,0.60172,0.00019,20.2152]
[1780383334420,38.86,69993.47,0.0,0.60172,0.00019,20.2152]
[1780383334489,38.86,69993.47,0.0,0.60172,0.00019,20.2152]
[1780383334181,38.86,69977.27,0.0,0.59864,0.00019,20.25138]
[1780383334887,38.86,69977.27,0.0,0.59864,0.00019,20.25138]
[1780383335341,38.86,69977.27,0.0,0.59864,0.00019,20.25138]
[1780383335450,38.86,69970.7,0.0,0.59739,0.00019,20.26574]
[1780383335627,38.86,69970.7,0.0,0.59739,0.00019,20.26574]
[1780383335655,38.86,69970.7,0.0,0.59739,0.00019,20.26574]
[1780383336375,38.86,69961.77,0.0,0.59569,0.00019,20.28489]
[1780383336974,38.86,69961.77,0.0,0.59569,0.00019,20.28489]
[1780383337277,38.86,69961.77,0.0,0.59569,0.00019,20.28489]
[1780383337301,38.86,69961.77,0.0,0.59569,0.00019,20.28489]
[1780383337380,38.86,69960.94,0.0,0.59554,0.00019,20.28664]
[1780383337833,38.86,69960.94,0.0,0.59554,0.00019,20.28664]
[1780383337903,38.86,69960.94,0.0,0.59554,0.00019,20.28664]
[1780383338049,38.86,69960.94,0.0,0.59554,0.00019,20.28664]
[1780383338338,38.86,69960.94,0.0,0.59554,0.00019,20.28664]
[1780383338440,38.86,69965.71,0.0,0.59644,0.00019,20.27645]
[1780383340142,38.86,69968.31,0.0,0.59694,0.00019,20.27087]
[1780383340149,38.86,69968.31,0.0,0.59694,0.00019,20.27087]
[1780383341116,38.86,69975.19,0.0,0.59825,0.00019,20.25591]
[1780383341650,38.86,69975.19,0.0,0.59825,0.00019,20.25591]
[1780383341809,38.86,69975.19,0.0,0.59825,0.00019,20.25591]
[1780383341955,38.86,69975.19,0.0,0.59825,0.00019,20.25591]
[1780383342002,38.86,69975.19,0.0,0.59825,0.00019,20.25591]
[1780383342123,38.86,69970.81,0.0,0.59742,0.00019,20.26544]
[1780383342663,38.86,69970.81,0.0,0.59742,0.00019,20.26544]
[1780383343083,38.86,69970.81,0.0,0.59742,0.00019,20.26544]
[1780383343157,38.86,69961.47,0.0,0.59564,0.00019,20.28547]
[1780383343628,38.86,69961.47,0.0,0.59564,0.00019,20.28547]
[1780383343779,38.86,69961.47,0.0,0.59564,0.00019,20.28547]
[1780383344240,38.86,69961.47,0.0,0.59564,0.00019,20.28547]
[1780383344321,38.86,69952.3,0.0,0.59389,0.00019,20.30473]
[1780383345488,38.86,69952.3,0.0,0.59389,0.00019,20.30473]
[1780383345927,38.86,69949.61,0.0,0.59338,0.00019,20.31031]
[1780383347065,38.86,69947.23,0.0,0.59293,0.00019,20.31521]
[1780383347649,38.86,69947.64,0.0,0.59301,0.00019,20.31436]
[1780383347831,38.86,69947.64,0.0,0.59301,0.00019,20.31436]
[1780383348386,38.86,69947.64,0.0,0.59301,0.00019,20.31436]
[1780383348522,38.86,69948.17,0.0,0.59311,0.00019,20.31324]
[1780383348832,38.86,69948.17,0.0,0.59311,0.00019,20.31324]
[1780383349175,38.86,69939.82,0.0,0.59152,0.00019,20.33029]
[1780383349823,38.86,69939.82,0.0,0.59152,0.00019,20.33029]
[1780383350326,38.86,69939.82,0.0,0.59152,0.00019,20.33029]
[1780383351189,38.86,69949.51,0.0,0.59337,0.00019,20.31044]
[1780383351841,38.86,69949.51,0.0,0.59337,0.00019,20.31044]
[1780383352293,38.86,69949.51,0.0,0.59337,0.00019,20.31044]
[1780383353352,38.86,69950.0,0.0,0.59346,0.00019,20.30942]
[1780383353406,38.86,69940.86,0.0,0.59172,0.00019,20.32814]
[1780383354104,38.86,69940.86,0.0,0.59172,0.00019,20.32814]
[1780383354902,38.86,69942.67,0.0,0.59206,0.00019,20.32447]
[1780383355917,38.86,69941.73,0.0,0.59189,0.00019,20.32635]
[1780383356114,38.86,69941.73,0.0,0.59189,0.00019,20.32635]
[1780383357811,38.86,69946.78,0.0,0.59285,0.00019,20.31603]
[1780383357881,38.86,69946.78,0.0,0.59285,0.00019,20.31603]
[1780383359817,38.86,69941.51,0.0,0.59185,0.00019,20.32674]
[1780383360925,38.86,69939.16,0.0,0.5914,0.00019,20.3315]
[1780383361108,38.86,69939.16,0.0,0.5914,0.00019,20.3315]
[1780383361321,38.86,69939.16,0.0,0.5914,0.00019,20.3315]
[1780383361403,38.85,69942.71,0.0,0.59208,0.00019,20.32427]
[1780383362046,38.85,69942.71,0.0,0.59208,0.00019,20.32427]
[1780383362199,38.85,69942.71,0.0,0.59208,0.00019,20.32427]
[1780383362350,38.85,69942.71,0.0,0.59208,0.00019,20.32427]
[1780383362474,38.85,69951.13,0.0,0.59369,0.00019,20.30696]
[1780383362538,38.85,69951.13,0.0,0.59369,0.00019,20.30696]
[1780383362656,38.85,69951.13,0.0,0.59369,0.00019,20.30696]
[1780383362695,38.85,69951.13,0.0,0.59369,0.00019,20.30696]
[1780383362698,38.85,69951.13,0.0,0.59369,0.00019,20.30696]
[1780383362850,38.85,69951.13,0.0,0.59369,0.00019,20.30696]
[1780383363191,38.85,69951.13,0.0,0.59369,0.00019,20.30696]
[1780383363290,38.85,69958.7,0.0,0.59513,0.00019,20.29109]
[1780383364261,38.85,69958.7,0.0,0.59513,0.00019,20.29109]
[1780383365601,38.85,69953.74,0.0,0.59419,0.00019,20.30147]
[1780383366397,38.85,69953.74,0.0,0.59419,0.00019,20.30147]
[1780383366837,38.85,69955.71,0.0,0.59457,0.00019,20.29733]
[1780383367319,38.85,69959.28,0.0,0.59525,0.00019,20.2898]
[1780383368303,38.85,69959.28,0.0,0.59525,0.00019,20.2898]
[1780383368707,38.85,69960.82,0.0,0.59554,0.00019,20.28652]
[1780383369965,38.85,69963.66,0.0,0.59608,0.00019,20.28046]
[1780383373127,38.85,69969.53,0.0,0.5972,0.00019,20.26782]
[1780383373180,38.85,69969.53,0.0,0.5972,0.00019,20.26782]
[1780383373703,38.85,69967.56,0.0,0.59683,0.00019,20.27206]
[1780383374367,38.85,69961.81,0.0,0.59574,0.00019,20.28436]
[1780383374743,38.85,69961.81,0.0,0.59574,0.00019,20.28436]
[1780383374841,38.85,69961.81,0.0,0.59574,0.00019,20.28436]
[1780383374863,38.85,69961.81,0.0,0.59574,0.00019,20.28436]
[1780383374886,38.85,69961.81,0.0,0.59574,0.00019,20.28436]
[1780383375374,38.85,69967.07,0.0,0.59674,0.00019,20.2731]
[1780383377394,38.85,69969.41,0.0,0.59718,0.00019,20.26804]
[1780383377400,38.85,69969.41,0.0,0.59718,0.00019,20.26804]
[1780383377704,38.85,69968.77,0.0,0.59706,0.00019,20.26942]
[1780383377704,38.85,69968.77,0.0,0.59706,0.00019,20.26942]
[1780383378712,38.85,69965.56,0.0,0.59645,0.00019,20.27632]
[1780383379706,38.85,69965.62,0.0,0.59646,0.00019,20.27618]
[1780383380641,38.85,69964.82,0.0,0.59631,0.00019,20.27788]
[1780383380757,38.85,69964.82,0.0,0.59631,0.00019,20.27788]
[1780383381416,38.85,69954.05,0.0,0.59426,0.00019,20.30066]
[1780383381595,38.85,69954.05,0.0,0.59426,0.00019,20.30066]
[1780383381742,38.85,69954.05,0.0,0.59426,0.00019,20.30066]
[1780383382423,38.85,69945.15,0.0,0.59256,0.00019,20.31907]
[1780383382705,38.85,69945.15,0.0,0.59256,0.00019,20.31907]
[1780383382744,38.85,69945.15,0.0,0.59256,0.00019,20.31907]
[1780383382821,38.85,69945.15,0.0,0.59256,0.00019,20.31907]
[1780383382997,38.85,69945.15,0.0,0.59256,0.00019,20.31907]
[1780383383001,38.85,69945.15,0.0,0.59256,0.00019,20.31907]
[1780383383008,38.85,69945.15,0.0,0.59256,0.00019,20.31907]
[1780383383433,38.85,69945.15,0.0,0.59256,0.00019,20.31907]
[1780383383497,38.85,69922.77,0.0,0.58829,0.00019,20.36376]
[1780383383569,38.85,69922.77,0.0,0.58829,0.00019,20.36376]
[1780383383721,38.85,69922.77,0.0,0.58829,0.00019,20.36376]
[1780383384302,38.85,69922.77,0.0,0.58829,0.00019,20.36376]
[1780383384450,38.85,69922.77,0.0,0.58829,0.00019,20.36376]
[1780383384485,38.85,69922.77,0.0,0.58829,0.00019,20.36376]
[1780383384506,38.85,69911.68,0.0,0.58616,0.00019,20.38506]
[1780383384650,38.85,69911.68,0.0,0.58616,0.00019,20.38506]
[1780383384865,38.85,69911.68,0.0,0.58616,0.00019,20.38506]
[1780383385055,38.85,69911.68,0.0,0.58616,0.00019,20.38506]
[1780383385195,38.85,69911.68,0.0,0.58616,0.00019,20.38506]
[1780383385285,38.85,69911.68,0.0,0.58616,0.00019,20.38506]
[1780383385497,38.85,69907.41,0.0,0.58534,0.00019,20.39311]
[1780383385671,38.85,69907.41,0.0,0.58534,0.00019,20.39311]
[1780383385749,38.85,69907.41,0.0,0.58534,0.00019,20.39311]
[1780383385753,38.85,69907.41,0.0,0.58534,0.00019,20.39311]
[1780383386012,38.85,69907.41,0.0,0.58534,0.00019,20.39311]
[1780383386494,38.85,69907.41,0.0,0.58534,0.00019,20.39311]
[1780383386501,38.85,69907.41,0.0,0.58534,0.00019,20.39311]
[1780383386527,38.85,69882.73,0.0,0.5806,0.00019,20.43784]
[1780383386704,38.85,69882.73,0.0,0.5806,0.00019,20.43784]
[1780383386771,38.85,69882.73,0.0,0.5806,0.00019,20.43784]
[1780383387122,38.85,69882.73,0.0,0.5806,0.00019,20.43784]
[1780383387183,38.85,69882.73,0.0,0.5806,0.00019,20.43784]
[1780383387504,38.85,69885.42,0.0,0.58112,0.00019,20.43311]
[1780383387925,38.85,69885.42,0.0,0.58112,0.00019,20.43311]
[1780383388057,38.85,69885.42,0.0,0.58112,0.00019,20.43311]
[1780383388100,38.85,69885.42,0.0,0.58112,0.00019,20.43311]
[1780383388184,38.85,69885.42,0.0,0.58112,0.00019,20.43311]
[1780383388285,38.85,69885.42,0.0,0.58112,0.00019,20.43311]
[1780383388304,38.85,69885.42,0.0,0.58112,0.00019,20.43311]
[1780383388446,38.85,69885.42,0.0,0.58112,0.00019,20.43311]
[1780383388511,38.85,69904.55,0.0,0.58479,0.00019,20.39846]
[1780383388665,38.85,69904.55,0.0,0.58479,0.00019,20.39846]
[1780383388665,38.85,69904.55,0.0,0.58479,0.00019,20.39846]
[1780383389143,38.85,69904.55,0.0,0.58479,0.00019,20.39846]
[1780383389517,38.85,69874.33,0.0,0.57898,0.00019,20.45243]
[1780383389696,38.85,69874.33,0.0,0.57898,0.00019,20.45243]
[1780383390086,38.85,69874.33,0.0,0.57898,0.00019,20.45243]
[1780383390441,38.85,69874.33,0.0,0.57898,0.00019,20.45243]
[1780383390524,38.86,69885.82,0.0,0.58118,0.00019,20.43255]
[1780383390560,38.86,69885.82,0.0,0.58118,0.00019,20.43255]
[1780383390915,38.86,69885.82,0.0,0.58118,0.00019,20.43255]
[1780383391531,38.86,69893.59,0.0,0.58268,0.00019,20.41507]
[1780383391835,38.86,69893.59,0.0,0.58268,0.00019,20.41507]
[1780383395628,38.86,69893.92,0.0,0.58275,0.00019,20.41448]
[1780383395741,38.86,69893.92,0.0,0.58275,0.00019,20.41448]
[1780383396691,38.86,69893.92,0.0,0.58275,0.00019,20.41448]
[1780383396742,38.86,69893.92,0.0,0.58275,0.00019,20.41448]
[1780383397154,38.86,69902.84,0.0,0.58446,0.00019,20.39818]
[1780383398471,38.86,69902.84,0.0,0.58446,0.00019,20.39818]
[1780383398531,38.86,69915.45,0.0,0.58687,0.00019,20.37457]
[1780383399567,38.86,69915.45,0.0,0.58687,0.00019,20.37457]
[1780383399618,38.86,69915.75,0.0,0.58693,0.00019,20.374]
[1780383399682,38.86,69915.75,0.0,0.58693,0.00019,20.374]
[1780383399731,38.86,69915.75,0.0,0.58693,0.00019,20.374]
[1780383399745,38.86,69915.75,0.0,0.58693,0.00019,20.374]
[1780383399819,38.86,69915.75,0.0,0.58693,0.00019,20.374]
[1780383400151,38.86,69915.75,0.0,0.58693,0.00019,20.374]
[1780383400159,38.86,69913.82,0.0,0.58655,0.00019,20.37771]
[1780383400629,38.86,69896.96,0.0,0.58332,0.00019,20.4091]
[1780383401606,38.86,69892.7,0.0,0.5825,0.00019,20.41681]
[1780383402696,38.86,69892.7,0.0,0.5825,0.00019,20.41681]
[1780383402881,38.86,69892.7,0.0,0.5825,0.00019,20.41681]
[1780383402895,38.86,69892.7,0.0,0.5825,0.00019,20.41681]
[1780383403163,38.86,69892.7,0.0,0.5825,0.00019,20.41681]
[1780383403238,38.86,69892.7,0.0,0.5825,0.00019,20.41681]
[1780383403258,38.86,69892.7,0.0,0.5825,0.00019,20.41681]
[1780383403656,38.86,69890.89,0.0,0.58215,0.00019,20.42007]
[1780383404143,38.86,69890.89,0.0,0.58215,0.00019,20.42007]
[1780383405024,38.86,69888.26,0.0,0.58165,0.00019,20.42476]
[1780383405053,38.86,69896.15,0.0,0.58316,0.00019,20.41058]
[1780383406253,38.86,69896.15,0.0,0.58316,0.00019,20.41058]
[1780383406336,38.86,69896.15,0.0,0.58316,0.00019,20.41058]
[1780383406895,38.86,69895.91,0.0,0.58312,0.00019,20.41102]
[1780383408208,38.86,69892.87,0.0,0.58253,0.00019,20.41652]
[1780383409043,38.86,69895.28,0.0,0.583,0.00019,20.41217]
[1780383410059,38.86,69892.04,0.0,0.58237,0.00019,20.41802]
[1780383410414,38.86,69892.04,0.0,0.58237,0.00019,20.41802]
[1780383410797,38.86,69891.21,0.0,0.58221,0.00019,20.41951]
[1780383411106,38.86,69891.21,0.0,0.58221,0.00019,20.41951]
[1780383411953,38.86,69892.82,0.0,0.58252,0.00019,20.41662]
[1780383412003,38.86,69892.82,0.0,0.58252,0.00019,20.41662]
[1780383412285,38.86,69892.82,0.0,0.58252,0.00019,20.41662]
[1780383412385,38.86,69886.64,0.0,0.58133,0.00019,20.42765]
[1780383413133,38.86,69886.64,0.0,0.58133,0.00019,20.42765]
[1780383413186,38.86,69875.64,0.0,0.57922,0.00019,20.44685]
[1780383414424,38.86,69875.64,0.0,0.57922,0.00019,20.44685]
[1780383415111,38.87,69875.64,0.0,0.5792,0.00019,20.447]
[1780383415297,38.87,69875.64,0.0,0.5792,0.00019,20.447]
[1780383415305,38.87,69875.64,0.0,0.5792,0.00019,20.447]
[1780383415367,38.87,69875.64,0.0,0.5792,0.00019,20.447]
[1780383415447,38.88,69874.16,0.0,0.57891,0.00019,20.44963]
[1780383416026,38.88,69874.16,0.0,0.57891,0.00019,20.44963]
[1780383416047,38.88,69866.73,0.0,0.57748,0.00019,20.4622]
[1780383417179,38.88,69866.73,0.0,0.57748,0.00019,20.4622]
[1780383417537,38.88,69866.73,0.0,0.57748,0.00019,20.4622]
[1780383417551,38.88,69866.73,0.0,0.57748,0.00019,20.4622]
[1780383417823,38.86,69866.93,0.0,0.57756,0.00019,20.46151]
[1780383418044,38.86,69866.93,0.0,0.57756,0.00019,20.46151]
[1780383419573,38.85,69858.24,0.0,0.57588,0.00019,20.47587]
[1780383419750,38.85,69858.24,0.0,0.57588,0.00019,20.47587]
[1780383420278,38.85,69866.84,0.0,0.57754,0.00019,20.46162]
[1780383420760,38.85,69866.84,0.0,0.57754,0.00019,20.46162]
[1780383420833,38.85,69857.85,0.0,0.57581,0.00019,20.47651]
[1780383421677,38.85,69857.85,0.0,0.57581,0.00019,20.47651]
[1780383422193,38.85,69865.79,0.0,0.57734,0.00019,20.46334]
[1780383422919,38.85,69865.79,0.0,0.57734,0.00019,20.46334]
[1780383422989,38.85,69865.79,0.0,0.57734,0.00019,20.46334]
[1780383424102,38.85,69868.35,0.0,0.57783,0.00019,20.45907]
[1780383424303,38.85,69884.05,0.0,0.58086,0.00019,20.43203]
[1780383424906,38.85,69884.05,0.0,0.58086,0.00019,20.43203]
[1780383424950,38.85,69898.39,0.0,0.58361,0.00019,20.4063]
[1780383426026,38.85,69898.39,0.0,0.58361,0.00019,20.4063]
[1780383426132,38.85,69901.9,0.0,0.58428,0.00019,20.39985]
[1780383426772,38.85,69901.9,0.0,0.58428,0.00019,20.39985]
[1780383426834,38.85,69901.9,0.0,0.58428,0.00019,20.39985]
[1780383427310,38.85,69901.9,0.0,0.58428,0.00019,20.39985]
[1780383427805,38.85,69899.9,0.0,0.5839,0.00019,20.40355]
[1780383427814,38.85,69888.03,0.0,0.58162,0.00019,20.425]
[1780383428787,38.85,69888.03,0.0,0.58162,0.00019,20.425]
[1780383429820,38.85,69895.74,0.0,0.5831,0.00019,20.41114]
[1780383431672,38.85,69897.74,0.0,0.58348,0.00019,20.40751]
[1780383431682,38.85,69897.74,0.0,0.58348,0.00019,20.40751]
[1780383432129,38.85,69907.29,0.0,0.58532,0.00019,20.38987]
[1780383432922,38.86,69917.37,0.0,0.58725,0.00019,20.3708]
[1780383434126,38.86,69917.37,0.0,0.58725,0.00019,20.3708]
[1780383434863,38.86,69912.0,0.0,0.58621,0.00019,20.38106]
[1780383438656,38.86,69908.52,0.0,0.58554,0.00019,20.38769]
[1780383438788,38.86,69908.52,0.0,0.58554,0.00019,20.38769]
[1780383439328,38.86,69908.52,0.0,0.58554,0.00019,20.38769]
[1780383439441,38.86,69904.45,0.0,0.58476,0.00019,20.39532]
[1780383440378,38.86,69904.45,0.0,0.58476,0.00019,20.39532]
[1780383440586,38.86,69904.45,0.0,0.58476,0.00019,20.39532]
[1780383440469,38.86,69900.67,0.0,0.58403,0.00019,20.40231]
[1780383441060,38.86,69912.21,0.0,0.58624,0.00019,20.38078]
[1780383442216,38.86,69916.2,0.0,0.58701,0.00019,20.37322]
[1780383445321,38.87,69916.91,0.0,0.58714,0.00019,20.37191]
[1780383445449,38.87,69916.91,0.0,0.58714,0.00019,20.37191]
[1780383445538,38.87,69923.43,0.0,0.58839,0.00019,20.35933]
[1780383445942,38.87,69928.16,0.0,0.58929,0.00019,20.35008]
[1780383448963,38.87,69932.58,0.0,0.59013,0.00019,20.34138]
[1780383451984,38.87,69928.07,0.0,0.58928,0.00019,20.34671]
[1780383454283,38.87,69930.84,0.0,0.58981,0.00019,20.34126]
[1780383455993,38.87,69929.99,0.0,0.58964,0.00019,20.34296]
[1780383456082,38.87,69929.99,0.0,0.58964,0.00019,20.34296]
[1780383456871,38.87,69928.95,0.0,0.58944,0.00019,20.34503]
[1780383457090,38.87,69928.95,0.0,0.58944,0.00019,20.34503]
[1780383457343,38.87,69928.95,0.0,0.58944,0.00019,20.34503]
[1780383457402,38.87,69931.47,0.0,0.58992,0.00019,20.34007]
[1780383458355,38.87,69943.46,0.0,0.59221,0.00019,20.31595]
[1780383460717,38.87,69945.93,0.0,0.59269,0.00019,20.3109]
[1780383461418,38.87,69945.93,0.0,0.59269,0.00019,20.3109]
[1780383461424,38.87,69945.93,0.0,0.59269,0.00019,20.3109]
[1780383462031,38.87,69945.73,0.0,0.59265,0.00019,20.31126]
[1780383462057,38.87,69952.05,0.0,0.59386,0.00019,20.29821]
[1780383462950,38.87,69952.05,0.0,0.59386,0.00019,20.29821]
[1780383463450,38.87,69952.05,0.0,0.59386,0.00019,20.29821]
[1780383464071,38.87,69956.79,0.0,0.59476,0.00019,20.28827]
[1780383465078,38.87,69961.17,0.0,0.5956,0.00019,20.279]
[1780383466248,38.87,69961.17,0.0,0.5956,0.00019,20.279]
[1780383466519,38.87,69961.17,0.0,0.5956,0.00019,20.279]
[1780383466591,38.87,69963.54,0.0,0.59605,0.00019,20.27394]
[1780383467197,38.87,69963.54,0.0,0.59605,0.00019,20.27394]
[1780383467204,38.87,69963.54,0.0,0.59605,0.00019,20.27394]
[1780383467222,38.87,69967.58,0.0,0.59682,0.00019,20.26528]
[1780383468099,38.87,69973.8,0.0,0.598,0.00019,20.2518]
[1780383470971,38.87,69973.34,0.0,0.59791,0.00019,20.25289]
[1780383471121,38.87,69972.93,0.0,0.59783,0.00019,20.25383]
[1780383472645,38.87,69972.93,0.0,0.59783,0.00019,20.25383]
[1780383472663,38.87,69973.05,0.0,0.59785,0.00019,20.25357]
[1780383473136,38.87,69969.07,0.0,0.59709,0.00019,20.2622]
[1780383474264,38.87,69969.07,0.0,0.59709,0.00019,20.2622]
[1780383475036,38.87,69967.69,0.0,0.59683,0.00019,20.26516]
[1780383475323,38.87,69967.69,0.0,0.59683,0.00019,20.26516]
[1780383475422,38.87,69974.03,0.0,0.59804,0.00019,20.25142]
[1780383475690,38.87,69974.03,0.0,0.59804,0.00019,20.25142]
[1780383475966,38.87,69974.03,0.0,0.59804,0.00019,20.25142]
[1780383476157,38.87,69978.83,0.0,0.59895,0.00019,20.2409]
[1780383477861,38.87,69980.06,0.0,0.59918,0.00019,20.23823]
[1780383477922,38.87,69980.06,0.0,0.59918,0.00019,20.23823]
[1780383478018,38.87,69980.06,0.0,0.59918,0.00019,20.23823]
[1780383478022,38.87,69980.06,0.0,0.59918,0.00019,20.23823]
[1780383478028,38.87,69980.06,0.0,0.59918,0.00019,20.23823]
[1780383478170,38.87,69983.34,0.0,0.5998,0.00019,20.231]
[1780383479178,38.87,69986.93,0.0,0.60048,0.00019,20.223]
[1780383483206,38.88,69982.7,0.0,0.59967,0.00019,20.23249]
[1780383485911,38.88,69979.78,0.0,0.59912,0.00019,20.23898]
[1780383486956,38.88,69976.9,0.0,0.59857,0.00019,20.24532]
[1780383487087,38.88,69976.9,0.0,0.59857,0.00019,20.24532]
[1780383487567,38.88,69976.9,0.0,0.59857,0.00019,20.24532]
[1780383487234,38.88,69973.84,0.0,0.59799,0.00019,20.25202]
[1780383487916,38.88,69973.84,0.0,0.59799,0.00019,20.25202]
[1780383488241,38.88,69981.16,0.0,0.59938,0.00019,20.23599]
[1780383489858,38.88,69981.48,0.0,0.59943,0.00019,20.23533]
[1780383490363,38.88,69981.48,0.0,0.59943,0.00019,20.23533]
[1780383490415,38.88,69985.05,0.0,0.6001,0.00019,20.22747]
[1780383490848,38.88,69985.05,0.0,0.6001,0.00019,20.22747]
[1780383490947,38.88,69985.05,0.0,0.6001,0.00019,20.22747]
[1780383491537,38.88,69985.05,0.0,0.6001,0.00019,20.22747]
[1780383491623,38.88,69988.6,0.0,0.60078,0.00019,20.21956]
[1780383497304,38.89,69986.83,0.0,0.60043,0.00019,20.22367]
[1780383500805,38.89,69984.53,0.0,0.59999,0.00019,20.22889]
[1780383501408,38.89,69984.53,0.0,0.59999,0.00019,20.22889]
[1780383501455,38.89,69983.64,0.0,0.59981,0.00019,20.23091]
[1780383502339,38.89,69978.5,0.0,0.59884,0.00019,20.24228]
[1780383502926,38.89,69978.5,0.0,0.59884,0.00019,20.24228]
[1780383503097,38.89,69978.5,0.0,0.59884,0.00019,20.24228]
[1780383503763,38.89,69976.26,0.0,0.59841,0.00019,20.2472]
[1780383504861,38.89,69976.41,0.0,0.59844,0.00019,20.24687]
[1780383505360,38.9,69975.26,0.0,0.59822,0.00019,20.24943]
[1780383510119,38.9,69978.23,0.0,0.59877,0.00019,20.24312]
[1780383512144,38.91,69978.4,0.0,0.59881,0.00019,20.2392]
[1780383513330,38.91,69977.19,0.0,0.59858,0.00019,20.2419]
[1780383513418,38.91,69977.19,0.0,0.59858,0.00019,20.2419]
[1780383513481,38.91,69977.19,0.0,0.59858,0.00019,20.2419]
[1780383513484,38.91,69973.36,0.0,0.59785,0.00019,20.2503]
[1780383514501,38.91,69973.36,0.0,0.59785,0.00019,20.2503]
[1780383515360,38.91,69972.3,0.0,0.59764,0.00019,20.2526]
[1780383516162,38.91,69972.2,0.0,0.59763,0.00019,20.25281]
[1780383516438,38.91,69973.85,0.0,0.59794,0.00019,20.24928]
[1780383516886,38.91,69973.85,0.0,0.59794,0.00019,20.24928]
[1780383516944,38.91,69973.85,0.0,0.59794,0.00019,20.24928]
[1780383516997,38.91,69973.85,0.0,0.59794,0.00019,20.24928]
[1780383517347,38.91,69973.85,0.0,0.59794,0.00019,20.24928]
[1780383517921,38.91,69976.55,0.0,0.59844,0.00019,20.24344]
[1780383518148,38.91,69976.55,0.0,0.59844,0.00019,20.24344]
[1780383518953,38.91,69978.08,0.0,0.59873,0.00019,20.24013]
[1780383520466,38.92,69987.28,0.0,0.60047,0.00019,20.21982]
[1780383522111,38.92,69989.71,0.0,0.60093,0.00019,20.2144]
[1780383522480,38.92,69993.33,0.0,0.60161,0.00019,20.20623]
[1780383522891,38.92,69993.33,0.0,0.60161,0.00019,20.20623]
[1780383523487,38.92,69998.84,0.0,0.60266,0.00019,20.1937]
[1780383524325,38.92,69998.84,0.0,0.60266,0.00019,20.1937]
[1780383524442,38.92,69998.84,0.0,0.60266,0.00019,20.1937]
[1780383524465,38.92,69998.84,0.0,0.60266,0.00019,20.1937]
[1780383524479,38.92,69998.84,0.0,0.60266,0.00019,20.1937]
[1780383524500,38.92,70006.72,0.0,0.60414,0.00019,20.17553]
[1780383525534,38.92,70006.72,0.0,0.60414,0.00019,20.17553]
[1780383525615,38.92,70011.47,0.0,0.60504,0.00019,20.16447]
[1780383525908,38.92,70011.47,0.0,0.60504,0.00019,20.16447]
[1780383526156,38.92,70011.47,0.0,0.60504,0.00019,20.16447]
[1780383526476,38.92,70011.47,0.0,0.60504,0.00019,20.16447]
[1780383526511,38.92,70018.97,0.0,0.60645,0.00019,20.14676]
[1780383527529,38.92,70018.97,0.0,0.60645,0.00019,20.14676]
[1780383527541,38.92,70018.97,0.0,0.60645,0.00019,20.14676]
[1780383527641,38.92,70018.97,0.0,0.60645,0.00019,20.14676]
[1780383527702,38.92,70018.16,0.0,0.6063,0.00019,20.14865]
[1780383528628,38.92,70018.16,0.0,0.6063,0.00019,20.14865]
[1780383528694,38.92,70010.94,0.0,0.60494,0.00019,20.16576]
[1780383529630,38.92,70010.94,0.0,0.60494,0.00019,20.16576]
[1780383529685,38.92,70007.92,0.0,0.60436,0.00019,20.17286]
[1780383530401,38.92,70007.92,0.0,0.60436,0.00019,20.17286]
[1780383530402,38.92,70007.92,0.0,0.60436,0.00019,20.17286]
[1780383530415,38.92,70007.92,0.0,0.60436,0.00019,20.17286]
[1780383530544,38.92,70008.18,0.0,0.60441,0.00019,20.1723]
[1780383531402,38.92,70008.18,0.0,0.60441,0.00019,20.1723]
[1780383534632,38.93,70004.07,0.0,0.60363,0.00019,20.18192]
[1780383537411,38.93,70003.42,0.0,0.6035,0.00019,20.18349]
[1780383541417,38.93,69998.44,0.0,0.60255,0.00019,20.195]
[1780383542757,38.93,70001.37,0.0,0.6031,0.00019,20.18831]
[1780383543637,38.93,70011.66,0.0,0.60505,0.00019,20.16442]
[1780383544950,38.93,70012.13,0.0,0.60513,0.00019,20.16335]
[1780383544997,38.93,70012.13,0.0,0.60513,0.00019,20.16335]
[1780383545206,38.93,70012.13,0.0,0.60513,0.00019,20.16335]
[1780383545651,38.93,70015.93,0.0,0.60585,0.00019,20.15438]
[1780383546592,38.93,70015.93,0.0,0.60585,0.00019,20.15438]
[1780383547483,38.93,70019.25,0.0,0.60648,0.00019,20.14649]
[1780383547553,38.93,70019.25,0.0,0.60648,0.00019,20.14649]
[1780383547665,38.93,70024.89,0.0,0.60754,0.00019,20.13299]
[1780383550327,38.93,70026.39,0.0,0.60783,0.00019,20.12927]
[1780383550363,38.93,70026.39,0.0,0.60783,0.00019,20.12927]
[1780383550730,38.93,70021.77,0.0,0.60696,0.00019,20.14032]
[1780383551466,38.93,70021.77,0.0,0.60696,0.00019,20.14032]
[1780383551725,38.93,70017.1,0.0,0.60609,0.00019,20.1514]
[1780383555752,38.92,70021.26,0.0,0.60689,0.00019,20.14127]
[1780383559174,38.92,70021.44,0.0,0.60693,0.00019,20.14072]
[1780383559196,38.91,70020.06,0.0,0.60667,0.00019,20.14396]
[1780383560595,38.91,70020.06,0.0,0.60667,0.00019,20.14396]
[1780383560696,38.91,70014.23,0.0,0.60558,0.00019,20.15769]
[1780383561440,38.91,70014.23,0.0,0.60558,0.00019,20.15769]
[1780383561441,38.91,70014.23,0.0,0.60558,0.00019,20.15769]
[1780383562252,38.91,70010.92,0.0,0.60496,0.00019,20.16542]
[1780383562279,38.91,70006.08,0.0,0.60405,0.00019,20.17672]
[1780383562801,38.91,70002.39,0.0,0.60335,0.00019,20.1852]
[1780383567836,38.9,69996.24,0.0,0.60221,0.00019,20.19901]
[1780383571455,38.9,69995.57,0.0,0.60209,0.00019,20.20048]
[1780383571864,38.89,70002.33,0.0,0.60339,0.00019,20.18127]
[1780383576463,38.89,70004.46,0.0,0.6038,0.00019,20.17627]
[1780383576964,38.89,70004.17,0.0,0.60374,0.00019,20.17691]
[1780383577466,38.89,70004.17,0.0,0.60374,0.00019,20.17691]
[1780383578966,38.89,70005.22,0.0,0.60394,0.00019,20.17445]
[1780383579969,38.89,70005.07,0.0,0.60392,0.00019,20.17478]
[1780383583948,38.89,69999.14,0.0,0.6028,0.00019,20.18837]
[1780383584956,38.88,69993.85,0.0,0.6018,0.00019,20.20043]
[1780383587024,38.88,69996.76,0.0,0.60235,0.00019,20.19376]
[1780383587481,38.88,69996.76,0.0,0.60235,0.00019,20.19376]
[1780383587482,38.88,69996.76,0.0,0.60235,0.00019,20.19376]
[1780383587976,38.88,70007.49,0.0,0.60439,0.00019,20.16892]
[1780383589121,38.88,70007.49,0.0,0.60439,0.00019,20.16892]
[1780383589764,38.88,70007.49,0.0,0.60439,0.00019,20.16892]
[1780383589792,38.88,70007.49,0.0,0.60439,0.00019,20.16892]
[1780383589865,38.88,70007.49,0.0,0.60439,0.00019,20.16892]
[1780383589222,38.88,70007.93,0.0,0.60448,0.00019,20.16787]
[1780383590487,38.88,70007.93,0.0,0.60448,0.00019,20.16787]
[1780383590491,38.88,70007.93,0.0,0.60448,0.00019,20.16787]
[1780383590586,38.88,70008.66,0.0,0.60462,0.00019,20.16613]
[1780383591034,38.88,70008.66,0.0,0.60462,0.00019,20.16613]
[1780383591486,38.88,70008.66,0.0,0.60462,0.00019,20.16613]
[1780383591488,38.88,70008.66,0.0,0.60462,0.00019,20.16613]
[1780383591985,38.88,70005.44,0.0,0.60401,0.00019,20.17363]
[1780383592483,38.88,70005.44,0.0,0.60401,0.00019,20.17363]
[1780383592595,38.88,70005.44,0.0,0.60401,0.00019,20.17363]
[1780383592987,38.88,70005.57,0.0,0.60403,0.00019,20.1733]
[1780383593435,38.88,70005.57,0.0,0.60403,0.00019,20.1733]
[1780383599065,38.88,70006.15,0.0,0.60415,0.00019,20.17185]
[1780383600156,38.88,70006.15,0.0,0.60415,0.00019,20.17185]
[1780383600423,38.88,70006.15,0.0,0.60415,0.00019,20.17185]
[1780383600541,38.88,70006.31,0.0,0.60418,0.00019,20.17146]
[1780383601143,38.88,70006.31,0.0,0.60418,0.00019,20.17146]
[1780383601361,38.88,70006.31,0.0,0.60418,0.00019,20.17146]
[1780383601381,38.88,70006.31,0.0,0.60418,0.00019,20.17146]
[1780383601611,38.87,70015.22,0.0,0.60587,0.00019,20.15045]
[1780383601929,38.87,70015.22,0.0,0.60587,0.00019,20.15045]
[1780383602121,38.87,70015.22,0.0,0.60587,0.00019,20.15045]
[1780383602526,38.87,70024.58,0.0,0.60764,0.00019,20.12805]
[1780383603069,38.87,70024.58,0.0,0.60764,0.00019,20.12805]
[1780383603827,38.87,70024.58,0.0,0.60764,0.00019,20.12805]
[1780383603108,38.87,70038.52,0.0,0.61027,0.00019,20.09392]
[1780383604327,38.87,70038.52,0.0,0.61027,0.00019,20.09392]
[1780383604368,38.87,70038.52,0.0,0.61027,0.00019,20.09392]
[1780383604559,38.87,70038.52,0.0,0.61027,0.00019,20.09392]
[1780383604660,38.87,70037.15,0.0,0.61002,0.00019,20.09725]
[1780383605051,38.87,70037.15,0.0,0.61002,0.00019,20.09725]
[1780383605372,38.87,70037.15,0.0,0.61002,0.00019,20.09725]
[1780383605543,38.87,70037.15,0.0,0.61002,0.00019,20.09725]
[1780383605553,38.87,70037.15,0.0,0.61002,0.00019,20.09725]
[1780383605578,38.87,70037.15,0.0,0.61002,0.00019,20.09725]
[1780383605722,38.87,70037.15,0.0,0.61002,0.00019,20.09725]
[1780383605816,38.87,70031.25,0.0,0.60891,0.00019,20.11171]
[1780383606094,38.87,70031.25,0.0,0.60891,0.00019,20.11171]
[1780383606550,38.87,70031.25,0.0,0.60891,0.00019,20.11171]
[1780383606559,38.87,70031.25,0.0,0.60891,0.00019,20.11171]
[1780383606773,38.87,70037.74,0.0,0.61014,0.00019,20.09572]
[1780383607153,38.87,70042.53,0.0,0.61104,0.00019,20.08382]
[1780383608195,38.87,70042.53,0.0,0.61104,0.00019,20.08382]
[1780383608250,38.87,70042.53,0.0,0.61104,0.00019,20.08382]
[1780383609178,38.87,70051.23,0.0,0.61268,0.00019,20.06189]
[1780383610779,38.87,70055.11,0.0,0.61341,0.00019,20.05201]
[1780383611191,38.87,70051.14,0.0,0.61266,0.00019,20.0621]
[1780383612709,38.87,70051.14,0.0,0.61266,0.00019,20.0621]
[1780383612867,38.87,70049.34,0.0,0.61233,0.00019,20.06663]
[1780383613205,38.87,70039.97,0.0,0.61056,0.00019,20.0901]
[1780383614053,38.87,70039.97,0.0,0.61056,0.00019,20.0901]
[1780383614211,38.87,70039.97,0.0,0.61056,0.00019,20.0901]
[1780383614447,38.87,70039.97,0.0,0.61056,0.00019,20.0901]
[1780383614562,38.87,70039.97,0.0,0.61056,0.00019,20.0901]
[1780383614721,38.87,70039.97,0.0,0.61056,0.00019,20.0901]
[1780383614804,38.87,70035.5,0.0,0.60972,0.00019,20.10113]
[1780383615291,38.87,70035.5,0.0,0.60972,0.00019,20.10113]
[1780383615381,38.86,70022.9,0.0,0.60735,0.00019,20.13179]
[1780383616226,38.86,70018.08,0.0,0.60644,0.00019,20.14329]
[1780383618517,38.86,70017.33,0.0,0.6063,0.00019,20.14502]
[1780383619017,38.86,70017.34,0.0,0.60631,0.00019,20.14494]
[1780383619017,38.86,70017.34,0.0,0.60631,0.00019,20.14494]
[1780383620018,38.86,70015.86,0.0,0.60603,0.00019,20.1484]
[1780383621018,38.86,70014.62,0.0,0.6058,0.00019,20.15129]
[1780383621251,38.86,70014.62,0.0,0.6058,0.00019,20.15129]
[1780383621325,38.85,70014.59,0.0,0.6058,0.00019,20.15131]
[1780383622487,38.85,70014.59,0.0,0.6058,0.00019,20.15131]
[1780383622525,38.85,70015.84,0.0,0.60604,0.00019,20.14829]
[1780383623636,38.85,70015.84,0.0,0.60604,0.00019,20.14829]
[1780383623721,38.85,70015.84,0.0,0.60604,0.00019,20.14829]
[1780383623835,38.85,70015.84,0.0,0.60604,0.00019,20.14829]
[1780383623952,38.85,70016.97,0.0,0.60626,0.00019,20.1455]
[1780383624019,38.85,70016.97,0.0,0.60626,0.00019,20.1455]
[1780383624068,38.85,70016.97,0.0,0.60626,0.00019,20.1455]
[1780383624126,38.85,70016.97,0.0,0.60626,0.00019,20.1455]
[1780383624290,38.85,70028.76,0.0,0.60849,0.00019,20.11711]
[1780383624878,38.85,70028.76,0.0,0.60849,0.00019,20.11711]
[1780383625454,38.85,70028.76,0.0,0.60849,0.00019,20.11711]
[1780383625562,38.85,70028.76,0.0,0.60849,0.00019,20.11711]
[1780383625663,38.85,70034.45,0.0,0.60956,0.00019,20.10322]
[1780383626304,38.85,70038.1,0.0,0.61025,0.00019,20.09421]
[1780383629325,38.85,70033.37,0.0,0.60935,0.00019,20.10598]
[1780383630332,38.85,70029.02,0.0,0.60852,0.00019,20.11665]
[1780383631506,38.85,70029.02,0.0,0.60852,0.00019,20.11665]
[1780383637382,38.86,70024.5,0.0,0.60768,0.00019,20.12409]
[1780383639360,38.86,70024.67,0.0,0.60771,0.00019,20.12369]
[1780383643503,38.86,70026.61,0.0,0.60807,0.00019,20.11904]
[1780383643541,38.86,70022.67,0.0,0.60733,0.00019,20.12859]
[1780383645643,38.86,70021.72,0.0,0.60715,0.00019,20.13088]
[1780383645696,38.86,70022.29,0.0,0.60725,0.00019,20.12952]
[1780383646051,38.86,70022.29,0.0,0.60725,0.00019,20.12952]
[1780383646445,38.86,70015.13,0.0,0.6059,0.00019,20.14663]
[1780383647641,38.86,70015.13,0.0,0.6059,0.00019,20.14663]
[1780383647723,38.86,70012.66,0.0,0.60543,0.00019,20.15254]
[1780383648752,38.86,70012.66,0.0,0.60543,0.00019,20.15254]
[1780383648782,38.86,70010.71,0.0,0.60506,0.00019,20.1571]
[1780383650557,38.86,70010.37,0.0,0.605,0.00019,20.1579]
[1780383652059,38.87,70010.06,0.0,0.60493,0.00019,20.15872]
[1780383654062,38.87,70008.88,0.0,0.6047,0.00019,20.16158]
[1780383655065,38.87,70009.4,0.0,0.6048,0.00019,20.16041]
[1780383657522,38.87,70004.7,0.0,0.6039,0.00019,20.17152]
[1780383657961,38.87,70004.7,0.0,0.6039,0.00019,20.17152]
[1780383658529,38.88,69997.61,0.0,0.60255,0.00019,20.18793]
[1780383660717,38.88,69991.23,0.0,0.60133,0.00019,20.20251]
[1780383661672,38.88,69978.95,0.0,0.599,0.00019,20.22995]
[1780383662797,38.88,69974.58,0.0,0.59817,0.00019,20.23961]
[1780383663050,38.88,69974.58,0.0,0.59817,0.00019,20.23961]
[1780383667013,38.89,69970.24,0.0,0.59732,0.00019,20.24926]
[1780383667388,38.89,69970.24,0.0,0.59732,0.00019,20.24926]
[1780383667676,38.89,69966.22,0.0,0.59655,0.00019,20.25797]
[1780383668017,38.89,69966.22,0.0,0.59655,0.00019,20.25797]
[1780383668144,38.89,69966.22,0.0,0.59655,0.00019,20.25797]
[1780383668196,38.89,69966.22,0.0,0.59655,0.00019,20.25797]
[1780383668317,38.89,69966.22,0.0,0.59655,0.00019,20.25797]
[1780383668569,38.89,69966.22,0.0,0.59655,0.00019,20.25797]
[1780383668683,38.89,69954.12,0.0,0.59425,0.00019,20.28361]
[1780383669690,38.89,69949.52,0.0,0.59337,0.00019,20.2932]
[1780383672711,38.9,69939.45,0.0,0.59144,0.00019,20.31388]
[1780383673406,38.9,69939.45,0.0,0.59144,0.00019,20.31388]
[1780383673720,38.9,69920.5,0.0,0.58781,0.00019,20.35129]
[1780383674691,38.9,69920.5,0.0,0.58781,0.00019,20.35129]
[1780383674897,38.9,69913.77,0.0,0.58652,0.00019,20.36425]
[1780383675938,38.9,69913.17,0.0,0.5864,0.00019,20.36538]
[1780383676741,38.91,69918.88,0.0,0.58749,0.00019,20.35457]
[1780383681776,38.94,69924.29,0.0,0.58846,0.00019,20.34487]
[1780383682475,38.94,69924.29,0.0,0.58846,0.00019,20.34487]
[1780383682783,38.95,69922.78,0.0,0.58815,0.00019,20.34807]
[1780383683127,38.95,69922.78,0.0,0.58815,0.00019,20.34807]
[1780383683790,38.96,69919.92,0.0,0.58758,0.00019,20.35385]
[1780383684797,38.96,69915.28,0.0,0.58669,0.00019,20.36274]
[1780383686811,38.97,69911.5,0.0,0.58596,0.00019,20.36995]
[1780383687107,38.97,69911.5,0.0,0.58596,0.00019,20.36995]
[1780383687818,38.98,69905.01,0.0,0.58469,0.00019,20.38242]
[1780383689172,39.01,69904.77,0.0,0.5846,0.00019,20.38329]
[1780383689209,39.01,69904.77,0.0,0.5846,0.00019,20.38329]
[1780383689231,39.01,69904.77,0.0,0.5846,0.00019,20.38329]
[1780383689299,39.01,69904.77,0.0,0.5846,0.00019,20.38329]
[1780383689451,39.01,69904.77,0.0,0.5846,0.00019,20.38329]
[1780383689832,39.01,69898.31,0.0,0.58336,0.00019,20.39511]
[1780383690054,39.01,69898.31,0.0,0.58336,0.00019,20.39511]
[1780383690841,39.01,69889.47,0.0,0.58167,0.00019,20.411]
[1780383691848,39.02,69880.98,0.0,0.58003,0.00019,20.42252]
[1780383692109,39.02,69880.98,0.0,0.58003,0.00019,20.42252]
[1780383692732,39.02,69880.98,0.0,0.58003,0.00019,20.42252]
[1780383692751,39.02,69880.98,0.0,0.58003,0.00019,20.42252]
[1780383692780,39.02,69880.98,0.0,0.58003,0.00019,20.42252]
[1780383692859,39.02,69880.98,0.0,0.58003,0.00019,20.42252]
[1780383692873,39.02,69879.42,0.0,0.57973,0.00019,20.42521]
[1780383693075,39.02,69879.42,0.0,0.57973,0.00019,20.42521]
[1780383693120,39.02,69879.42,0.0,0.57973,0.00019,20.42521]
[1780383693269,39.02,69879.42,0.0,0.57973,0.00019,20.42521]
[1780383693883,39.02,69879.42,0.0,0.57973,0.00019,20.42521]
[1780383694851,39.02,69875.84,0.0,0.57904,0.00019,20.43135]
[1780383695876,39.02,69881.27,0.0,0.58009,0.00019,20.42203]
[1780383695936,39.02,69881.27,0.0,0.58009,0.00019,20.42203]
[1780383696270,39.02,69881.27,0.0,0.58009,0.00019,20.42203]
[1780383696428,39.02,69881.27,0.0,0.58009,0.00019,20.42203]
[1780383696883,39.02,69873.37,0.0,0.57857,0.00019,20.43556]
[1780383697890,39.02,69867.33,0.0,0.57741,0.00019,20.44572]
[1780383699516,39.02,69865.34,0.0,0.57703,0.00019,20.44904]
[1780383699537,39.02,69865.34,0.0,0.57703,0.00019,20.44904]
[1780383699633,39.02,69865.34,0.0,0.57703,0.00019,20.44904]
[1780383699784,39.02,69865.34,0.0,0.57703,0.00019,20.44904]
[1780383699904,39.02,69854.5,0.0,0.57494,0.00019,20.46673]
[1780383700022,39.02,69854.5,0.0,0.57494,0.00019,20.46673]
[1780383700043,39.02,69854.5,0.0,0.57494,0.00019,20.46673]
[1780383700172,39.02,69854.5,0.0,0.57494,0.00019,20.46673]
[1780383700522,39.02,69854.5,0.0,0.57494,0.00019,20.46673]
[1780383700911,39.02,69845.24,0.0,0.57316,0.00019,20.4814]
[1780383701918,39.03,69840.71,0.0,0.57228,0.00019,20.48844]
[1780383702925,39.03,69844.51,0.0,0.57301,0.00019,20.48257]
[1780383703308,39.03,69844.51,0.0,0.57301,0.00019,20.48257]
[1780383703351,39.03,69844.51,0.0,0.57301,0.00019,20.48257]
[1780383703411,39.03,69844.51,0.0,0.57301,0.00019,20.48257]
[1780383703486,39.03,69844.51,0.0,0.57301,0.00019,20.48257]
[1780383703879,39.03,69844.51,0.0,0.57301,0.00019,20.48257]
[1780383703885,39.03,69844.51,0.0,0.57301,0.00019,20.48257]
[1780383703936,39.05,69855.28,0.0,0.57505,0.00019,20.46585]
[1780383704447,39.05,69855.28,0.0,0.57505,0.00019,20.46585]
[1780383704942,39.08,69868.79,0.0,0.5776,0.00019,20.44423]
[1780383705949,39.1,69870.57,0.0,0.57791,0.00019,20.4416]
[1780383707204,39.12,69870.57,0.0,0.57787,0.00019,20.44195]
[1780383707276,39.12,69870.57,0.0,0.57787,0.00019,20.44195]
[1780383707358,39.12,69873.0,0.0,0.57834,0.00019,20.43787]
[1780383707966,39.12,69873.0,0.0,0.57834,0.00019,20.43787]
[1780383708122,39.12,69863.15,0.0,0.57645,0.00019,20.45424]
[1780383709447,39.12,69853.48,0.0,0.57459,0.00019,20.46985]
[1780383710377,39.12,69853.48,0.0,0.57459,0.00019,20.46985]
[1780383710389,39.12,69853.48,0.0,0.57459,0.00019,20.46985]
[1780383710528,39.11,69846.64,0.0,0.57329,0.00019,20.48057]
[1780383711440,39.11,69846.64,0.0,0.57329,0.00019,20.48057]
[1780383711498,39.11,69846.64,0.0,0.57329,0.00019,20.48057]
[1780383711869,39.11,69846.64,0.0,0.57329,0.00019,20.48057]
[1780383711961,39.11,69846.64,0.0,0.57329,0.00019,20.48057]
[1780383711990,39.11,69846.64,0.0,0.57329,0.00019,20.48057]
[1780383711932,39.12,69838.44,0.0,0.57171,0.00019,20.49321]
[1780383712380,39.12,69838.44,0.0,0.57171,0.00019,20.49321]
[1780383712486,39.12,69838.44,0.0,0.57171,0.00019,20.49321]
[1780383712626,39.12,69838.44,0.0,0.57171,0.00019,20.49321]
[1780383712687,39.12,69838.44,0.0,0.57171,0.00019,20.49321]
[1780383712705,39.12,69838.44,0.0,0.57171,0.00019,20.49321]
[1780383712789,39.12,69824.61,0.0,0.56905,0.00019,20.51378]
[1780383713280,39.12,69824.61,0.0,0.56905,0.00019,20.51378]
[1780383713341,39.12,69824.61,0.0,0.56905,0.00019,20.51378]
[1780383713392,39.12,69824.61,0.0,0.56905,0.00019,20.51378]
[1780383713554,39.12,69824.61,0.0,0.56905,0.00019,20.51378]
[1780383713728,39.12,69824.61,0.0,0.56905,0.00019,20.51378]
[1780383713810,39.12,69821.15,0.0,0.56838,0.00019,20.51879]
[1780383714842,39.12,69812.77,0.0,0.56677,0.00019,20.53066]
[1780383715233,39.12,69812.77,0.0,0.56677,0.00019,20.53066]
[1780383715282,39.12,69812.77,0.0,0.56677,0.00019,20.53066]
[1780383715518,39.12,69812.77,0.0,0.56677,0.00019,20.53066]
[1780383715656,39.12,69812.77,0.0,0.56677,0.00019,20.53066]
[1780383715711,39.12,69812.77,0.0,0.56677,0.00019,20.53066]
[1780383715789,39.12,69812.77,0.0,0.56677,0.00019,20.53066]
[1780383715924,39.12,69812.77,0.0,0.56677,0.00019,20.53066]
[1780383715944,39.12,69802.43,0.0,0.56478,0.00019,20.54485]
[1780383716258,39.12,69809.61,0.0,0.56616,0.00019,20.53506]
[1780383717431,39.12,69809.61,0.0,0.56616,0.00019,20.53506]
[1780383717660,39.12,69809.61,0.0,0.56616,0.00019,20.53506]
[1780383718406,39.14,69811.98,0.0,0.56659,0.00019,20.53201]
[1780383718439,39.14,69811.98,0.0,0.56659,0.00019,20.53201]
[1780383718447,39.14,69811.98,0.0,0.56659,0.00019,20.53201]
[1780383718729,39.14,69811.98,0.0,0.56659,0.00019,20.53201]
[1780383718749,39.15,69808.03,0.0,0.5658,0.00019,20.53768]
[1780383719665,39.15,69808.03,0.0,0.5658,0.00019,20.53768]
[1780383719936,39.16,69804.35,0.0,0.56508,0.00019,20.5428]
[1780383720024,39.16,69804.35,0.0,0.56508,0.00019,20.5428]
[1780383720037,39.16,69804.35,0.0,0.56508,0.00019,20.5428]
[1780383720784,39.16,69804.35,0.0,0.56508,0.00019,20.5428]
[1780383720797,39.16,69804.35,0.0,0.56508,0.00019,20.5428]
[1780383721546,39.19,69804.31,0.0,0.56505,0.00019,20.5431]
[1780383721953,39.19,69804.31,0.0,0.56505,0.00019,20.5431]
[1780383721627,39.19,69816.01,0.0,0.56729,0.00019,20.52706]
[1780383722686,39.21,69820.36,0.0,0.5681,0.00019,20.52108]
[1780383723111,39.21,69820.36,0.0,0.5681,0.00019,20.52108]
[1780383723313,39.21,69820.36,0.0,0.5681,0.00019,20.52108]
[1780383724192,39.22,69818.01,0.0,0.56763,0.00019,20.5246]
[1780383724846,39.22,69818.01,0.0,0.56763,0.00019,20.5246]
[1780383725910,39.24,69819.62,0.0,0.56792,0.00019,20.52249]
[1780383725914,39.24,69819.62,0.0,0.56792,0.00019,20.52249]
[1780383726985,39.25,69819.09,0.0,0.5678,0.00019,20.52342]
[1780383727655,39.26,69819.01,0.0,0.56776,0.00019,20.52371]
[1780383727744,39.29,69824.28,0.0,0.56874,0.00019,20.51651]
[1780383728455,39.29,69824.28,0.0,0.56874,0.00019,20.51651]
[1780383729583,39.29,69826.81,0.0,0.56922,0.00019,20.51288]
[1780383730142,39.29,69815.02,0.0,0.56696,0.00019,20.52965]
[1780383732427,39.29,69811.16,0.0,0.56622,0.00019,20.535]
[1780383733479,39.29,69811.16,0.0,0.56622,0.00019,20.535]
[1780383733492,39.29,69811.16,0.0,0.56622,0.00019,20.535]
[1780383733558,39.29,69809.75,0.0,0.56595,0.00019,20.53694]
[1780383734397,39.29,69809.75,0.0,0.56595,0.00019,20.53694]
[1780383734401,39.29,69809.75,0.0,0.56595,0.00019,20.53694]
[1780383734430,39.29,69805.62,0.0,0.56516,0.00019,20.54255]
[1780383735273,39.29,69805.62,0.0,0.56516,0.00019,20.54255]
[1780383735367,39.29,69805.62,0.0,0.56516,0.00019,20.54255]
[1780383735371,39.29,69805.62,0.0,0.56516,0.00019,20.54255]
[1780383735522,39.29,69805.62,0.0,0.56516,0.00019,20.54255]
[1780383735545,39.29,69805.62,0.0,0.56516,0.00019,20.54255]
[1780383735580,39.29,69805.62,0.0,0.56516,0.00019,20.54255]
[1780383735699,39.29,69805.62,0.0,0.56516,0.00019,20.54255]
[1780383735928,39.29,69805.62,0.0,0.56516,0.00019,20.54255]
[1780383736008,39.29,69805.62,0.0,0.56516,0.00019,20.54255]
[1780383735710,39.29,69798.97,0.0,0.56388,0.00019,20.55141]
[1780383736840,39.29,69798.97,0.0,0.56388,0.00019,20.55141]
[1780383736917,39.29,69774.98,0.0,0.55927,0.00019,20.58165]
[1780383737199,39.29,69774.98,0.0,0.55927,0.00019,20.58165]
[1780383737508,39.29,69774.98,0.0,0.55927,0.00019,20.58165]
[1780383737579,39.29,69775.82,0.0,0.55943,0.00019,20.58065]
[1780383738050,39.29,69775.82,0.0,0.55943,0.00019,20.58065]
[1780383738186,39.29,69775.82,0.0,0.55943,0.00019,20.58065]
[1780383738380,39.29,69775.82,0.0,0.55943,0.00019,20.58065]
[1780383739101,39.29,69776.72,0.0,0.5596,0.00019,20.57957]
[1780383739107,39.29,69776.72,0.0,0.5596,0.00019,20.57957]
[1780383739130,39.29,69776.72,0.0,0.5596,0.00019,20.57957]
[1780383739532,39.29,69776.72,0.0,0.5596,0.00019,20.57957]
[1780383739970,39.29,69776.72,0.0,0.5596,0.00019,20.57957]
[1780383739971,39.3,69786.41,0.0,0.56146,0.00019,20.56763]
[1780383740168,39.3,69786.41,0.0,0.56146,0.00019,20.56763]
[1780383740351,39.3,69786.41,0.0,0.56146,0.00019,20.56763]
[1780383740749,39.29,69800.87,0.0,0.56424,0.00019,20.54894]
[1780383741962,39.3,69808.02,0.0,0.5656,0.00019,20.53941]
[1780383742643,39.31,69813.08,0.0,0.56656,0.00019,20.53258]
[1780383743460,39.31,69813.08,0.0,0.56656,0.00019,20.53258]
[1780383743491,39.31,69813.08,0.0,0.56656,0.00019,20.53258]
[1780383743518,39.31,69813.08,0.0,0.56656,0.00019,20.53258]
[1780383743535,39.31,69813.08,0.0,0.56656,0.00019,20.53258]
[1780383743730,39.31,69813.08,0.0,0.56656,0.00019,20.53258]
[1780383743796,39.34,69817.62,0.0,0.5674,0.00019,20.52657]
[1780383744044,39.34,69817.62,0.0,0.5674,0.00019,20.52657]
[1780383744091,39.34,69817.62,0.0,0.5674,0.00019,20.52657]
[1780383744354,39.34,69817.62,0.0,0.5674,0.00019,20.52657]
[1780383744752,39.34,69817.62,0.0,0.5674,0.00019,20.52657]
[1780383744774,39.34,69817.62,0.0,0.5674,0.00019,20.52657]
[1780383745334,39.36,69818.92,0.0,0.56761,0.00019,20.52503]
[1780383745501,39.36,69818.92,0.0,0.56761,0.00019,20.52503]
[1780383745936,39.36,69818.92,0.0,0.56761,0.00019,20.52503]
[1780383747640,39.39,69819.27,0.0,0.56763,0.00019,20.52498]
[1780383747667,39.41,69823.06,0.0,0.56832,0.00019,20.51988]
[1780383748867,39.41,69823.06,0.0,0.56832,0.00019,20.51988]
[1780383748927,39.43,69828.11,0.0,0.56927,0.00019,20.51282]
[1780383749273,39.43,69828.11,0.0,0.56927,0.00019,20.51282]
[1780383749552,39.43,69828.11,0.0,0.56927,0.00019,20.51282]
[1780383749900,39.43,69828.11,0.0,0.56927,0.00019,20.51282]
[1780383749977,39.44,69833.22,0.0,0.57022,0.00019,20.50559]
[1780383750682,39.44,69833.22,0.0,0.57022,0.00019,20.50559]
[1780383750897,39.44,69833.22,0.0,0.57022,0.00019,20.50559]
[1780383750982,39.45,69834.94,0.0,0.57055,0.00019,20.50308]
[1780383751101,39.45,69834.94,0.0,0.57055,0.00019,20.50308]
[1780383751136,39.45,69834.94,0.0,0.57055,0.00019,20.50308]
[1780383751532,39.45,69828.26,0.0,0.56928,0.00019,20.50927]
[1780383752580,39.45,69824.0,0.0,0.56847,0.00019,20.5154]
[1780383753063,39.45,69824.0,0.0,0.56847,0.00019,20.5154]
[1780383753126,39.45,69824.0,0.0,0.56847,0.00019,20.5154]
[1780383753492,39.45,69824.0,0.0,0.56847,0.00019,20.5154]
[1780383753682,39.45,69824.0,0.0,0.56847,0.00019,20.5154]
[1780383753757,39.45,69824.0,0.0,0.56847,0.00019,20.5154]
[1780383753775,39.45,69824.0,0.0,0.56847,0.00019,20.5154]
[1780383753877,39.45,69812.38,0.0,0.56624,0.00019,20.53165]
[1780383754915,39.45,69812.38,0.0,0.56624,0.00019,20.53165]
[1780383755191,39.46,69809.96,0.0,0.56577,0.00019,20.53506]
[1780383755772,39.46,69809.96,0.0,0.56577,0.00019,20.53506]
[1780383756045,39.46,69809.96,0.0,0.56577,0.00019,20.53506]
[1780383757753,39.49,69798.41,0.0,0.56353,0.00019,20.55071]
[1780383759371,39.5,69796.29,0.0,0.5631,0.00019,20.55361]
[1780383759758,39.5,69796.29,0.0,0.5631,0.00019,20.55361]
[1780383759927,39.5,69796.29,0.0,0.5631,0.00019,20.55361]
[1780383760029,39.52,69794.57,0.0,0.56275,0.00019,20.55599]
[1780383760435,39.52,69783.66,0.0,0.56066,0.00019,20.56969]
[1780383761627,39.52,69783.66,0.0,0.56066,0.00019,20.56969]
[1780383761762,39.52,69783.66,0.0,0.56066,0.00019,20.56969]
[1780383761826,39.52,69783.66,0.0,0.56066,0.00019,20.56969]
[1780383761897,39.52,69783.66,0.0,0.56066,0.00019,20.56969]
[1780383762029,39.52,69777.61,0.0,0.55951,0.00019,20.57705]
[1780383762914,39.52,69777.61,0.0,0.55951,0.00019,20.57705]
[1780383766895,39.55,69774.82,0.0,0.55893,0.00019,20.58071]
[1780383769556,39.57,69776.14,0.0,0.55917,0.00019,20.57924]
[1780383769616,39.57,69776.14,0.0,0.55917,0.00019,20.57924]
[1780383769966,39.57,69776.14,0.0,0.55917,0.00019,20.57924]
[1780383770709,39.57,69775.3,0.0,0.55901,0.00019,20.58025]
[1780383771052,39.57,69775.3,0.0,0.55901,0.00019,20.58025]
[1780383771034,39.57,69768.91,0.0,0.55778,0.00019,20.58774]
[1780383771645,39.57,69762.93,0.0,0.55664,0.00019,20.59457]
[1780383773891,39.57,69761.45,0.0,0.55635,0.00019,20.59624]
[1780383775464,39.57,69761.59,0.0,0.55638,0.00019,20.59611]
[1780383776567,39.58,69761.06,0.0,0.55627,0.00019,20.59672]
[1780383776975,39.58,69761.06,0.0,0.55627,0.00019,20.59672]
[1780383777367,39.58,69758.24,0.0,0.55573,0.00019,20.59987]
[1780383777944,39.58,69758.24,0.0,0.55573,0.00019,20.59987]
[1780383778021,39.58,69758.24,0.0,0.55573,0.00019,20.59987]
[1780383778023,39.58,69758.24,0.0,0.55573,0.00019,20.59987]
[1780383778066,39.59,69758.38,0.0,0.55574,0.00019,20.59984]
[1780383778318,39.59,69758.38,0.0,0.55574,0.00019,20.59984]
[1780383778443,39.59,69758.38,0.0,0.55574,0.00019,20.59984]
[1780383778526,39.59,69758.38,0.0,0.55574,0.00019,20.59984]
[1780383778916,39.59,69758.38,0.0,0.55574,0.00019,20.59984]
[1780383778956,39.59,69740.25,0.0,0.55227,0.00019,20.61907]
[1780383779172,39.59,69740.25,0.0,0.55227,0.00019,20.61907]
[1780383779205,39.59,69740.25,0.0,0.55227,0.00019,20.61907]
[1780383779739,39.59,69740.25,0.0,0.55227,0.00019,20.61907]
[1780383779750,39.59,69740.25,0.0,0.55227,0.00019,20.61907]
[1780383779921,39.59,69740.25,0.0,0.55227,0.00019,20.61907]
[1780383780023,39.59,69735.88,0.0,0.55143,0.00019,20.62346]
[1780383780531,39.59,69735.88,0.0,0.55143,0.00019,20.62346]
[1780383780804,39.59,69735.88,0.0,0.55143,0.00019,20.62346]
[1780383780812,39.59,69735.88,0.0,0.55143,0.00019,20.62346]
[1780383781110,39.59,69733.19,0.0,0.55092,0.00019,20.62612]
[1780383781126,39.59,69733.19,0.0,0.55092,0.00019,20.62612]
[1780383781172,39.59,69733.19,0.0,0.55092,0.00019,20.62612]
[1780383781409,39.59,69733.19,0.0,0.55092,0.00019,20.62612]
[1780383781781,39.59,69733.19,0.0,0.55092,0.00019,20.62612]
[1780383781991,39.59,69733.19,0.0,0.55092,0.00019,20.62612]
[1780383782062,39.59,69733.19,0.0,0.55092,0.00019,20.62612]
[1780383782010,39.59,69720.57,0.0,0.54849,0.00019,20.63815]
[1780383782615,39.59,69720.57,0.0,0.54849,0.00019,20.63815]
[1780383782876,39.59,69720.57,0.0,0.54849,0.00019,20.63815]
[1780383783053,39.59,69713.96,0.0,0.54722,0.00019,20.64415]
[1780383783149,39.59,69713.96,0.0,0.54722,0.00019,20.64415]
[1780383783223,39.59,69713.96,0.0,0.54722,0.00019,20.64415]
[1780383783340,39.59,69713.96,0.0,0.54722,0.00019,20.64415]
[1780383783463,39.59,69713.96,0.0,0.54722,0.00019,20.64415]
[1780383783499,39.59,69713.96,0.0,0.54722,0.00019,20.64415]
[1780383783569,39.59,69713.96,0.0,0.54722,0.00019,20.64415]
[1780383783707,39.59,69713.96,0.0,0.54722,0.00019,20.64415]
[1780383783713,39.59,69713.96,0.0,0.54722,0.00019,20.64415]
[1780383783821,39.6,69709.69,0.0,0.5464,0.00019,20.64792]
[1780383784109,39.6,69709.69,0.0,0.5464,0.00019,20.64792]
[1780383784137,39.6,69709.69,0.0,0.5464,0.00019,20.64792]
[1780383784310,39.6,69709.69,0.0,0.5464,0.00019,20.64792]
[1780383784344,39.6,69709.69,0.0,0.5464,0.00019,20.64792]
[1780383784395,39.6,69709.69,0.0,0.5464,0.00019,20.64792]
[1780383784730,39.6,69709.69,0.0,0.5464,0.00019,20.64792]
[1780383784834,39.6,69709.69,0.0,0.5464,0.00019,20.64792]
[1780383785235,39.6,69706.81,0.0,0.54585,0.00019,20.65041]
[1780383786086,39.61,69702.65,0.0,0.54504,0.00019,20.65399]
[1780383786534,39.61,69702.65,0.0,0.54504,0.00019,20.65399]
[1780383786571,39.61,69702.65,0.0,0.54504,0.00019,20.65399]
[1780383786736,39.61,69702.65,0.0,0.54504,0.00019,20.65399]
[1780383786895,39.61,69702.65,0.0,0.54504,0.00019,20.65399]
[1780383786941,39.61,69702.65,0.0,0.54504,0.00019,20.65399]
[1780383787005,39.61,69693.96,0.0,0.54337,0.00019,20.66108]
[1780383787202,39.61,69693.96,0.0,0.54337,0.00019,20.66108]
[1780383787467,39.61,69693.96,0.0,0.54337,0.00019,20.66108]
[1780383787512,39.61,69693.96,0.0,0.54337,0.00019,20.66108]
[1780383787603,39.61,69693.96,0.0,0.54337,0.00019,20.66108]
[1780383787725,39.61,69693.96,0.0,0.54337,0.00019,20.66108]
[1780383787883,39.61,69673.25,0.0,0.53939,0.00019,20.67649]
[1780383788207,39.61,69673.25,0.0,0.53939,0.00019,20.67649]
[1780383788868,39.61,69673.25,0.0,0.53939,0.00019,20.67649]
[1780383789072,39.61,69673.25,0.0,0.53939,0.00019,20.67649]
[1780383789084,39.61,69673.25,0.0,0.53939,0.00019,20.67649]
[1780383789081,39.63,69667.09,0.0,0.53819,0.00019,20.68074]
[1780383789175,39.63,69667.09,0.0,0.53819,0.00019,20.68074]
[1780383789397,39.63,69667.09,0.0,0.53819,0.00019,20.68074]
[1780383789550,39.63,69667.09,0.0,0.53819,0.00019,20.68074]
[1780383789650,39.63,69667.09,0.0,0.53819,0.00019,20.68074]
[1780383789796,39.63,69667.09,0.0,0.53819,0.00019,20.68074]
[1780383789860,39.63,69667.09,0.0,0.53819,0.00019,20.68074]
[1780383790040,39.63,69667.09,0.0,0.53819,0.00019,20.68074]
[1780383790038,39.65,69658.44,0.0,0.53651,0.00019,20.68637]
[1780383790344,39.65,69658.44,0.0,0.53651,0.00019,20.68637]
[1780383790465,39.65,69658.44,0.0,0.53651,0.00019,20.68637]
[1780383790603,39.65,69658.44,0.0,0.53651,0.00019,20.68637]
[1780383790679,39.65,69658.44,0.0,0.53651,0.00019,20.68637]
[1780383790737,39.65,69658.44,0.0,0.53651,0.00019,20.68637]
[1780383790914,39.65,69658.44,0.0,0.53651,0.00019,20.68637]
[1780383790962,39.65,69658.44,0.0,0.53651,0.00019,20.68637]
[1780383791008,39.65,69658.44,0.0,0.53651,0.00019,20.68637]
[1780383791083,39.65,69681.73,0.0,0.54099,0.00019,20.6706]
[1780383791127,39.65,69681.73,0.0,0.54099,0.00019,20.6706]
[1780383791278,39.65,69681.73,0.0,0.54099,0.00019,20.6706]
[1780383791722,39.65,69681.73,0.0,0.54099,0.00019,20.6706]
[1780383791743,39.65,69681.73,0.0,0.54099,0.00019,20.6706]
[1780383791812,39.65,69681.73,0.0,0.54099,0.00019,20.6706]
[1780383791960,39.65,69681.73,0.0,0.54099,0.00019,20.6706]
[1780383792041,39.65,69707.28,0.0,0.54589,0.00019,20.65029]
[1780383792155,39.65,69707.28,0.0,0.54589,0.00019,20.65029]
[1780383792208,39.65,69707.28,0.0,0.54589,0.00019,20.65029]
[1780383792786,39.65,69707.28,0.0,0.54589,0.00019,20.65029]
[1780383792969,39.65,69707.28,0.0,0.54589,0.00019,20.65029]
[1780383793035,39.65,69687.02,0.0,0.542,0.00019,20.66666]
[1780383793585,39.65,69687.02,0.0,0.542,0.00019,20.66666]
[1780383793805,39.65,69687.02,0.0,0.542,0.00019,20.66666]
[1780383793895,39.65,69686.03,0.0,0.54181,0.00019,20.66741]
[1780383794423,39.65,69686.03,0.0,0.54181,0.00019,20.66741]
[1780383795064,39.65,69686.03,0.0,0.54181,0.00019,20.66741]
[1780383795115,39.67,69688.45,0.0,0.54226,0.00019,20.66566]
[1780383795134,39.67,69688.45,0.0,0.54226,0.00019,20.66566]
[1780383795245,39.67,69688.45,0.0,0.54226,0.00019,20.66566]
[1780383795382,39.67,69688.45,0.0,0.54226,0.00019,20.66566]
[1780383795506,39.67,69688.45,0.0,0.54226,0.00019,20.66566]
[1780383795554,39.67,69688.45,0.0,0.54226,0.00019,20.66566]
[1780383796072,39.67,69688.45,0.0,0.54226,0.00019,20.66566]
[1780383796082,39.67,69688.45,0.0,0.54226,0.00019,20.66566]
[1780383796054,39.69,69717.13,0.0,0.54774,0.00019,20.64186]
[1780383796348,39.69,69717.13,0.0,0.54774,0.00019,20.64186]
[1780383796586,39.69,69717.13,0.0,0.54774,0.00019,20.64186]
[1780383796754,39.69,69717.13,0.0,0.54774,0.00019,20.64186]
[1780383796843,39.69,69717.13,0.0,0.54774,0.00019,20.64186]
[1780383796946,39.69,69725.58,0.0,0.54936,0.00019,20.63409]
[1780383797400,39.69,69725.58,0.0,0.54936,0.00019,20.63409]
[1780383797421,39.69,69725.58,0.0,0.54936,0.00019,20.63409]
[1780383797519,39.69,69725.58,0.0,0.54936,0.00019,20.63409]
[1780383797660,39.69,69725.58,0.0,0.54936,0.00019,20.63409]
[1780383798074,39.73,69739.98,0.0,0.55208,0.00019,20.62027]
[1780383798194,39.73,69739.98,0.0,0.55208,0.00019,20.62027]
[1780383798238,39.73,69739.98,0.0,0.55208,0.00019,20.62027]
[1780383798756,39.74,69741.94,0.0,0.55245,0.00019,20.61834]
[1780383799588,39.74,69741.94,0.0,0.55245,0.00019,20.61834]
[1780383799991,39.74,69751.34,0.0,0.55424,0.00019,20.60861]
[1780383800381,39.74,69751.34,0.0,0.55424,0.00019,20.60861]
[1780383800587,39.74,69751.34,0.0,0.55424,0.00019,20.60861]
[1780383800696,39.74,69751.34,0.0,0.55424,0.00019,20.60861]
[1780383800977,39.74,69751.34,0.0,0.55424,0.00019,20.60861]
[1780383801051,39.75,69764.71,0.0,0.55677,0.00019,20.59409]
[1780383801344,39.75,69764.71,0.0,0.55677,0.00019,20.59409]
[1780383801778,39.78,69767.19,0.0,0.55721,0.00019,20.59152]
[1780383802271,39.78,69767.19,0.0,0.55721,0.00019,20.59152]
[1780383803086,39.79,69779.05,0.0,0.55946,0.00019,20.57783]
[1780383803805,39.81,69785.2,0.0,0.56061,0.00019,20.57061]
[1780383805375,39.82,69786.41,0.0,0.56082,0.00019,20.56929]
[1780383805504,39.82,69786.41,0.0,0.56082,0.00019,20.56929]
[1780383805864,39.82,69786.41,0.0,0.56082,0.00019,20.56929]
[1780383805917,39.83,69772.03,0.0,0.55807,0.00019,20.58648]
[1780383806831,39.84,69768.44,0.0,0.55739,0.00019,20.59059]
[1780383807348,39.84,69768.44,0.0,0.55739,0.00019,20.59059]
[1780383807594,39.84,69768.44,0.0,0.55739,0.00019,20.59059]
[1780383807655,39.84,69768.44,0.0,0.55739,0.00019,20.59059]
[1780383807895,39.84,69768.44,0.0,0.55739,0.00019,20.59059]
[1780383807922,39.84,69774.05,0.0,0.55844,0.00019,20.58421]
[1780383809106,39.86,69780.96,0.0,0.55973,0.00019,20.57626]
[1780383811029,39.88,69782.41,0.0,0.55999,0.00019,20.57468]
[1780383811122,39.88,69782.41,0.0,0.55999,0.00019,20.57468]
[1780383811053,39.89,69788.88,0.0,0.5612,0.00019,20.56341]
[1780383811228,39.89,69788.88,0.0,0.5612,0.00019,20.56341]
[1780383812138,39.9,69802.53,0.0,0.56378,0.00019,20.54634]
[1780383812319,39.9,69802.53,0.0,0.56378,0.00019,20.54634]
[1780383812363,39.9,69802.53,0.0,0.56378,0.00019,20.54634]
[1780383812735,39.9,69802.53,0.0,0.56378,0.00019,20.54634]
[1780383813039,39.9,69802.53,0.0,0.56378,0.00019,20.54634]
[1780383813062,39.9,69807.25,0.0,0.56467,0.00019,20.54016]
[1780383813169,39.9,69807.25,0.0,0.56467,0.00019,20.54016]
[1780383813185,39.9,69807.25,0.0,0.56467,0.00019,20.54016]
[1780383814263,39.9,69806.88,0.0,0.5646,0.00019,20.54066]
[1780383814887,39.9,69802.41,0.0,0.56375,0.00019,20.54647]
[1780383816151,39.9,69800.12,0.0,0.56332,0.00019,20.54942]
[1780383816662,39.9,69800.12,0.0,0.56332,0.00019,20.54942]
[1780383816795,39.9,69800.12,0.0,0.56332,0.00019,20.54942]
[1780383817112,39.9,69800.12,0.0,0.56332,0.00019,20.54942]
[1780383817155,39.9,69803.0,0.0,0.56387,0.00019,20.54572]
[1780383817384,39.9,69803.0,0.0,0.56387,0.00019,20.54572]
[1780383817747,39.9,69803.0,0.0,0.56387,0.00019,20.54572]
[1780383817760,39.9,69803.0,0.0,0.56387,0.00019,20.54572]
[1780383817981,39.9,69803.0,0.0,0.56387,0.00019,20.54572]
[1780383818089,39.9,69803.0,0.0,0.56387,0.00019,20.54572]
[1780383818136,39.9,69803.0,0.0,0.56387,0.00019,20.54572]
[1780383818339,39.91,69805.58,0.0,0.56435,0.00019,20.54239]
[1780383819825,39.91,69808.31,0.0,0.56487,0.00019,20.53883]
[1780383820199,39.91,69808.83,0.0,0.56496,0.00019,20.53815]
[1780383821014,39.91,69798.38,0.0,0.56299,0.00019,20.55168]
[1780383821577,39.91,69798.38,0.0,0.56299,0.00019,20.55168]
[1780383821721,39.91,69798.38,0.0,0.56299,0.00019,20.55168]
[1780383821920,39.91,69798.38,0.0,0.56299,0.00019,20.55168]
[1780383821937,39.91,69786.15,0.0,0.56067,0.00019,20.56688]
[1780383822986,39.91,69786.15,0.0,0.56067,0.00019,20.56688]
[1780383822997,39.91,69777.55,0.0,0.55904,0.00019,20.57715]
[1780383824084,39.91,69777.55,0.0,0.55904,0.00019,20.57715]
[1780383825058,39.91,69779.85,0.0,0.55948,0.00019,20.57444]
[1780383825656,39.91,69780.13,0.0,0.55953,0.00019,20.57411]
[1780383825703,39.91,69780.13,0.0,0.55953,0.00019,20.57411]
[1780383825744,39.91,69780.13,0.0,0.55953,0.00019,20.57411]
[1780383825873,39.91,69780.13,0.0,0.55953,0.00019,20.57411]
[1780383826038,39.91,69780.13,0.0,0.55953,0.00019,20.57411]
[1780383826057,39.91,69761.71,0.0,0.55603,0.00019,20.59516]
[1780383826237,39.91,69761.71,0.0,0.55603,0.00019,20.59516]
[1780383826442,39.91,69761.71,0.0,0.55603,0.00019,20.59516]
[1780383826530,39.91,69761.71,0.0,0.55603,0.00019,20.59516]
[1780383826989,39.91,69761.71,0.0,0.55603,0.00019,20.59516]
[1780383827090,39.91,69743.56,0.0,0.55259,0.00019,20.61435]
[1780383827196,39.91,69743.56,0.0,0.55259,0.00019,20.61435]
[1780383827214,39.91,69743.56,0.0,0.55259,0.00019,20.61435]
[1780383827608,39.91,69743.56,0.0,0.55259,0.00019,20.61435]
[1780383827732,39.91,69743.56,0.0,0.55259,0.00019,20.61435]
[1780383827859,39.91,69743.56,0.0,0.55259,0.00019,20.61435]
[1780383828062,39.91,69749.51,0.0,0.55372,0.00019,20.60823]
[1780383828269,39.91,69749.51,0.0,0.55372,0.00019,20.60823]
[1780383828542,39.91,69749.51,0.0,0.55372,0.00019,20.60823]
[1780383828971,39.91,69749.51,0.0,0.55372,0.00019,20.60823]
[1780383829091,39.91,69747.36,0.0,0.55331,0.00019,20.61047]
[1780383829993,39.91,69739.94,0.0,0.5519,0.00019,20.618]
[1780383830464,39.91,69739.94,0.0,0.5519,0.00019,20.618]
[1780383831189,39.91,69742.54,0.0,0.55239,0.00019,20.61538]
[1780383833356,39.91,69746.07,0.0,0.55306,0.00019,20.6118]
[1780383834022,39.91,69739.06,0.0,0.55173,0.00019,20.61889]
[1780383834663,39.91,69739.06,0.0,0.55173,0.00019,20.61889]
[1780383835029,39.91,69732.01,0.0,0.55039,0.00019,20.62577]
[1780383835210,39.91,69732.01,0.0,0.55039,0.00019,20.62577]
[1780383835455,39.91,69732.01,0.0,0.55039,0.00019,20.62577]
[1780383835749,39.91,69732.01,0.0,0.55039,0.00019,20.62577]
[1780383835930,39.91,69732.01,0.0,0.55039,0.00019,20.62577]
[1780383836036,39.91,69723.12,0.0,0.54869,0.00019,20.63412]
[1780383836817,39.91,69723.12,0.0,0.54869,0.00019,20.63412]
[1780383836956,39.91,69723.12,0.0,0.54869,0.00019,20.63412]
[1780383837090,39.91,69723.12,0.0,0.54869,0.00019,20.63412]
[1780383837043,39.91,69724.49,0.0,0.54895,0.00019,20.63287]
[1780383837341,39.91,69724.49,0.0,0.54895,0.00019,20.63287]
[1780383837564,39.91,69724.49,0.0,0.54895,0.00019,20.63287]
[1780383838136,39.91,69724.49,0.0,0.54895,0.00019,20.63287]
[1780383838103,39.91,69733.31,0.0,0.55063,0.00019,20.62453]
[1780383839059,39.91,69739.13,0.0,0.55174,0.00019,20.61883]
[1780383839255,39.91,69739.13,0.0,0.55174,0.00019,20.61883]
[1780383840084,39.91,69739.13,0.0,0.55174,0.00019,20.61883]
[1780383840126,39.92,69743.46,0.0,0.55256,0.00019,20.61449]
[1780383840481,39.92,69743.46,0.0,0.55256,0.00019,20.61449]
[1780383841075,39.92,69738.38,0.0,0.55159,0.00019,20.61959]
[1780383842082,39.92,69730.38,0.0,0.55007,0.00019,20.62737]
[1780383842280,39.92,69730.38,0.0,0.55007,0.00019,20.62737]
[1780383842287,39.92,69730.38,0.0,0.55007,0.00019,20.62737]
[1780383842434,39.92,69730.38,0.0,0.55007,0.00019,20.62737]
[1780383842485,39.92,69730.38,0.0,0.55007,0.00019,20.62737]
[1780383842498,39.92,69730.38,0.0,0.55007,0.00019,20.62737]
[1780383842717,39.92,69730.38,0.0,0.55007,0.00019,20.62737]
[1780383842733,39.92,69730.38,0.0,0.55007,0.00019,20.62737]
[1780383842842,39.92,69730.38,0.0,0.55007,0.00019,20.62737]
[1780383843079,39.92,69730.38,0.0,0.55007,0.00019,20.62737]
[1780383843089,39.92,69719.87,0.0,0.54807,0.00019,20.63712]
[1780383843314,39.92,69719.87,0.0,0.54807,0.00019,20.63712]
[1780383843459,39.92,69719.87,0.0,0.54807,0.00019,20.63712]
[1780383843669,39.92,69719.87,0.0,0.54807,0.00019,20.63712]
[1780383843889,39.92,69719.87,0.0,0.54807,0.00019,20.63712]
[1780383843984,39.92,69719.87,0.0,0.54807,0.00019,20.63712]
[1780383844122,39.92,69719.87,0.0,0.54807,0.00019,20.63712]
[1780383844157,39.92,69719.87,0.0,0.54807,0.00019,20.63712]
[1780383844096,39.92,69699.21,0.0,0.54413,0.00019,20.65476]
[1780383844378,39.92,69699.21,0.0,0.54413,0.00019,20.65476]
[1780383844873,39.92,69699.21,0.0,0.54413,0.00019,20.65476]
[1780383845004,39.92,69699.21,0.0,0.54413,0.00019,20.65476]
[1780383845125,39.92,69699.21,0.0,0.54413,0.00019,20.65476]
[1780383845103,39.92,69706.4,0.0,0.5455,0.00019,20.64886]
[1780383845472,39.92,69706.4,0.0,0.5455,0.00019,20.64886]
[1780383845511,39.92,69706.4,0.0,0.5455,0.00019,20.64886]
[1780383845572,39.92,69706.4,0.0,0.5455,0.00019,20.64886]
[1780383845900,39.92,69706.4,0.0,0.5455,0.00019,20.64886]
[1780383846110,39.92,69724.99,0.0,0.54904,0.00019,20.63246]
[1780383847117,39.92,69729.06,0.0,0.54981,0.00019,20.62865]
[1780383847316,39.92,69729.06,0.0,0.54981,0.00019,20.62865]
[1780383848125,39.92,69734.95,0.0,0.55093,0.00019,20.62301]
[1780383848476,39.92,69734.95,0.0,0.55093,0.00019,20.62301]
[1780383848617,39.92,69734.95,0.0,0.55093,0.00019,20.62301]
[1780383849132,39.93,69733.05,0.0,0.55057,0.00019,20.62485]
[1780383851546,39.93,69730.86,0.0,0.55015,0.00019,20.62696]
[1780383851583,39.93,69730.86,0.0,0.55015,0.00019,20.62696]
[1780383852086,39.93,69730.86,0.0,0.55015,0.00019,20.62696]
[1780383852141,39.93,69730.86,0.0,0.55015,0.00019,20.62696]
[1780383852154,39.93,69739.08,0.0,0.55172,0.00019,20.61897]
[1780383852946,39.93,69739.08,0.0,0.55172,0.00019,20.61897]
[1780383853251,39.93,69739.48,0.0,0.55179,0.00019,20.61859]
[1780383854049,39.93,69739.48,0.0,0.55179,0.00019,20.61859]
[1780383854171,39.93,69748.66,0.0,0.55353,0.00019,20.60927]
[1780383854366,39.93,69748.66,0.0,0.55353,0.00019,20.60927]
[1780383854520,39.93,69748.66,0.0,0.55353,0.00019,20.60927]
[1780383855177,39.93,69748.66,0.0,0.55353,0.00019,20.60927]
[1780383855186,39.93,69758.14,0.0,0.55533,0.00019,20.59923]
[1780383856576,39.94,69759.15,0.0,0.55551,0.00019,20.59821]
[1780383858306,39.95,69758.64,0.0,0.5554,0.00019,20.59887]
[1780383859366,39.96,69755.38,0.0,0.55478,0.00019,20.60238]
[1780383859587,39.96,69750.36,0.0,0.55383,0.00019,20.6077]
[1780383860347,39.96,69750.36,0.0,0.55383,0.00019,20.6077]
[1780383861403,39.96,69749.06,0.0,0.55358,0.00019,20.60906]
[1780383861444,39.96,69749.06,0.0,0.55358,0.00019,20.60906]
[1780383861505,39.96,69749.06,0.0,0.55358,0.00019,20.60906]
[1780383862255,39.96,69740.49,0.0,0.55195,0.00019,20.61778]
[1780383863243,39.96,69730.46,0.0,0.55005,0.00019,20.62755]
[1780383864474,39.96,69730.46,0.0,0.55005,0.00019,20.62755]
[1780383864996,39.96,69730.46,0.0,0.55005,0.00019,20.62755]
[1780383865014,39.96,69730.46,0.0,0.55005,0.00019,20.62755]
[1780383865067,39.96,69730.46,0.0,0.55005,0.00019,20.62755]
[1780383865844,39.96,69730.37,0.0,0.55003,0.00019,20.62764]
[1780383865888,39.96,69736.76,0.0,0.55124,0.00019,20.62148]
[1780383867193,39.96,69736.76,0.0,0.55124,0.00019,20.62148]
[1780383867004,39.96,69746.86,0.0,0.55316,0.00019,20.61136]
[1780383867300,39.96,69746.86,0.0,0.55316,0.00019,20.61136]
[1780383869288,39.97,69739.12,0.0,0.55169,0.00019,20.61918]
[1780383871344,39.97,69738.71,0.0,0.55161,0.00019,20.61603]
[1780383871372,39.97,69738.71,0.0,0.55161,0.00019,20.61603]
[1780383872678,39.97,69738.9,0.0,0.55165,0.00019,20.61585]
[1780383872703,39.97,69738.9,0.0,0.55165,0.00019,20.61585]
[1780383873108,39.97,69738.9,0.0,0.55165,0.00019,20.61585]
[1780383873156,39.97,69738.9,0.0,0.55165,0.00019,20.61585]
[1780383874415,39.97,69741.63,0.0,0.55217,0.00019,20.61314]
[1780383874517,39.97,69741.63,0.0,0.55217,0.00019,20.61314]
[1780383874575,39.97,69741.63,0.0,0.55217,0.00019,20.61314]
[1780383874582,39.97,69741.63,0.0,0.55217,0.00019,20.61314]
[1780383874735,39.97,69741.63,0.0,0.55217,0.00019,20.61314]
[1780383875810,39.97,69744.76,0.0,0.55276,0.00019,20.60999]
[1780383876970,39.97,69742.28,0.0,0.55229,0.00019,20.6125]
[1780383877057,39.97,69735.57,0.0,0.55101,0.00019,20.61914]
[1780383877672,39.97,69735.57,0.0,0.55101,0.00019,20.61914]
[1780383878351,39.97,69740.63,0.0,0.55197,0.00019,20.61417]
[1780383881040,39.97,69741.94,0.0,0.55222,0.00019,20.61286]
[1780383881207,39.97,69741.94,0.0,0.55222,0.00019,20.61286]
[1780383883025,39.97,69739.19,0.0,0.5517,0.00019,20.61562]
[1780383883044,39.97,69739.19,0.0,0.5517,0.00019,20.61562]
[1780383885057,39.98,69739.47,0.0,0.55175,0.00019,20.61535]
[1780383885062,39.98,69739.47,0.0,0.55175,0.00019,20.61535]
[1780383885132,39.98,69739.47,0.0,0.55175,0.00019,20.61535]
[1780383885212,39.98,69739.47,0.0,0.55175,0.00019,20.61535]
[1780383885625,39.98,69740.18,0.0,0.55188,0.00019,20.61464]
[1780383885695,39.98,69740.18,0.0,0.55188,0.00019,20.61464]
[1780383885712,39.98,69740.18,0.0,0.55188,0.00019,20.61464]
[1780383885722,39.98,69740.18,0.0,0.55188,0.00019,20.61464]
[1780383885812,39.98,69741.16,0.0,0.55207,0.00019,20.61368]
[1780383886303,39.98,69741.16,0.0,0.55207,0.00019,20.61368]
[1780383886638,39.98,69741.16,0.0,0.55207,0.00019,20.61368]
[1780383889003,39.98,69741.93,0.0,0.55221,0.00019,20.61293]
[1780383889049,39.98,69741.93,0.0,0.55221,0.00019,20.61293]
[1780383889100,39.98,69741.4,0.0,0.55211,0.00019,20.61347]
[1780383889758,39.98,69741.4,0.0,0.55211,0.00019,20.61347]
[1780383889884,39.98,69741.4,0.0,0.55211,0.00019,20.61347]
[1780383890099,39.98,69741.4,0.0,0.55211,0.00019,20.61347]
[1780383890780,39.98,69741.82,0.0,0.55219,0.00019,20.61305]
[1780383891211,39.98,69741.82,0.0,0.55219,0.00019,20.61305]
[1780383891569,39.98,69742.76,0.0,0.55236,0.00019,20.61212]
[1780383891630,39.98,69736.39,0.0,0.55116,0.00019,20.61844]
[1780383893019,39.98,69736.39,0.0,0.55116,0.00019,20.61844]
[1780383893169,39.98,69736.39,0.0,0.55116,0.00019,20.61844]
[1780383893214,39.98,69736.39,0.0,0.55116,0.00019,20.61844]
[1780383893222,39.99,69727.6,0.0,0.54949,0.00019,20.62685]
[1780383894271,39.99,69730.27,0.0,0.54999,0.00019,20.62434]
[1780383894282,39.99,69730.27,0.0,0.54999,0.00019,20.62434]
[1780383894307,39.99,69730.27,0.0,0.54999,0.00019,20.62434]
[1780383894533,39.99,69730.27,0.0,0.54999,0.00019,20.62434]
[1780383894738,39.99,69730.27,0.0,0.54999,0.00019,20.62434]
[1780383895181,39.99,69737.24,0.0,0.55131,0.00019,20.61763]
[1780383895859,39.99,69737.24,0.0,0.55131,0.00019,20.61763]
[1780383895900,39.99,69745.65,0.0,0.55291,0.00019,20.60922]
[1780383897004,39.99,69745.65,0.0,0.55291,0.00019,20.60922]
[1780383897299,39.99,69745.04,0.0,0.55279,0.00019,20.60984]
[1780383897489,39.99,69740.65,0.0,0.55196,0.00019,20.61426]
[1780383898606,39.99,69735.76,0.0,0.55103,0.00019,20.61908]
[1780383899464,39.99,69735.76,0.0,0.55103,0.00019,20.61908]
[1780383899484,39.99,69735.76,0.0,0.55103,0.00019,20.61908]
[1780383899565,39.99,69735.76,0.0,0.55103,0.00019,20.61908]
[1780383900070,39.99,69735.76,0.0,0.55103,0.00019,20.61908]
[1780383900744,39.99,69735.4,0.0,0.55096,0.00019,20.61944]
[1780383901463,39.99,69735.4,0.0,0.55096,0.00019,20.61944]
[1780383901501,39.99,69735.4,0.0,0.55096,0.00019,20.61944]
[1780383902134,39.99,69758.5,0.0,0.55534,0.00019,20.59574]
[1780383902630,39.99,69758.5,0.0,0.55534,0.00019,20.59574]
[1780383903172,39.99,69766.33,0.0,0.55683,0.00019,20.58714]
[1780383903692,39.99,69766.33,0.0,0.55683,0.00019,20.58714]
[1780383904008,39.99,69766.33,0.0,0.55683,0.00019,20.58714]
[1780383904120,39.99,69766.33,0.0,0.55683,0.00019,20.58714]
[1780383904161,39.99,69766.33,0.0,0.55683,0.00019,20.58714]
[1780383904387,39.99,69766.33,0.0,0.55683,0.00019,20.58714]
[1780383904233,39.99,69773.89,0.0,0.55826,0.00019,20.57857]
[1780383904740,39.99,69773.89,0.0,0.55826,0.00019,20.57857]
[1780383905100,39.99,69773.89,0.0,0.55826,0.00019,20.57857]
[1780383905159,39.99,69773.89,0.0,0.55826,0.00019,20.57857]
[1780383905284,40.01,69767.76,0.0,0.55707,0.00019,20.58574]
[1780383905629,40.01,69775.29,0.0,0.5585,0.00019,20.57717]
[1780383906537,40.01,69775.29,0.0,0.5585,0.00019,20.57717]
[1780383907261,40.02,69772.33,0.0,0.55793,0.00019,20.5806]
[1780383907930,40.02,69772.33,0.0,0.55793,0.00019,20.5806]
[1780383908256,40.02,69766.52,0.0,0.55683,0.00019,20.58717]
[1780383908606,40.02,69766.52,0.0,0.55683,0.00019,20.58717]
[1780383909171,40.02,69766.52,0.0,0.55683,0.00019,20.58717]
[1780383909205,40.04,69769.99,0.0,0.55746,0.00019,20.58346]
[1780383909632,40.04,69769.99,0.0,0.55746,0.00019,20.58346]
[1780383909719,40.04,69775.46,0.0,0.5585,0.00019,20.57721]
[1780383910535,40.04,69775.46,0.0,0.5585,0.00019,20.57721]
[1780383910726,40.04,69773.93,0.0,0.55821,0.00019,20.57898]
[1780383913127,40.05,69781.96,0.0,0.55972,0.00019,20.56964]
[1780383913515,40.05,69781.96,0.0,0.55972,0.00019,20.56964]
[1780383913643,40.05,69781.96,0.0,0.55972,0.00019,20.56964]
[1780383913747,40.05,69782.55,0.0,0.55983,0.00019,20.56895]
[1780383914812,40.05,69782.55,0.0,0.55983,0.00019,20.56895]
[1780383916552,40.05,69782.52,0.0,0.55983,0.00019,20.56899]
[1780383916564,40.05,69782.52,0.0,0.55983,0.00019,20.56899]
[1780383916593,40.05,69782.52,0.0,0.55983,0.00019,20.56899]
[1780383916844,40.05,69782.52,0.0,0.55983,0.00019,20.56899]
[1780383916995,40.05,69782.52,0.0,0.55983,0.00019,20.56899]
[1780383917057,40.05,69782.52,0.0,0.55983,0.00019,20.56899]
[1780383917108,40.05,69772.69,0.0,0.55797,0.00019,20.58044]
[1780383917580,40.05,69772.69,0.0,0.55797,0.00019,20.58044]
[1780383917600,40.05,69772.69,0.0,0.55797,0.00019,20.58044]
[1780383917782,40.05,69752.61,0.0,0.55417,0.00019,20.60243]
[1780383918378,40.05,69752.61,0.0,0.55417,0.00019,20.60243]
[1780383918831,40.05,69752.61,0.0,0.55417,0.00019,20.60243]
[1780383919291,40.05,69752.61,0.0,0.55417,0.00019,20.60243]
[1780383918904,40.05,69746.49,0.0,0.55301,0.00019,20.60877]
[1780383919373,40.05,69746.49,0.0,0.55301,0.00019,20.60877]
[1780383920090,40.05,69754.75,0.0,0.55457,0.00019,20.60018]
[1780383920907,40.05,69754.75,0.0,0.55457,0.00019,20.60018]
[1780383921143,40.06,69762.46,0.0,0.55602,0.00019,20.59197]
[1780383921557,40.06,69762.46,0.0,0.55602,0.00019,20.59197]
[1780383921576,40.06,69762.46,0.0,0.55602,0.00019,20.59197]
[1780383921635,40.06,69762.46,0.0,0.55602,0.00019,20.59197]
[1780383921904,40.06,69762.46,0.0,0.55602,0.00019,20.59197]
[1780383921931,40.06,69762.46,0.0,0.55602,0.00019,20.59197]
[1780383921983,40.06,69762.46,0.0,0.55602,0.00019,20.59197]
[1780383922108,40.06,69762.46,0.0,0.55602,0.00019,20.59197]
[1780383922190,40.06,69757.54,0.0,0.55509,0.00019,20.5973]
[1780383924337,40.07,69756.5,0.0,0.55488,0.00019,20.5985]
[1780383925193,40.07,69756.5,0.0,0.55488,0.00019,20.5985]
[1780383925263,40.07,69756.5,0.0,0.55488,0.00019,20.5985]
[1780383925309,40.07,69756.16,0.0,0.55481,0.00019,20.5989]
[1780383925634,40.07,69756.16,0.0,0.55481,0.00019,20.5989]
[1780383925827,40.07,69756.16,0.0,0.55481,0.00019,20.5989]
[1780383926266,40.07,69756.16,0.0,0.55481,0.00019,20.5989]
[1780383926297,40.07,69751.86,0.0,0.554,0.00019,20.60343]
[1780383927256,40.07,69740.6,0.0,0.55187,0.00019,20.61489]
[1780383927740,40.07,69740.6,0.0,0.55187,0.00019,20.61489]
[1780383928028,40.07,69747.27,0.0,0.55313,0.00019,20.60818]
[1780383928640,40.07,69747.27,0.0,0.55313,0.00019,20.60818]
[1780383929880,40.07,69744.34,0.0,0.55257,0.00019,20.61115]
[1780383930173,40.07,69743.63,0.0,0.55244,0.00019,20.61186]
[1780383930352,40.07,69743.63,0.0,0.55244,0.00019,20.61186]
[1780383930898,40.07,69753.3,0.0,0.55427,0.00019,20.60192]
[1780383931868,40.07,69753.3,0.0,0.55427,0.00019,20.60192]
[1780383931917,40.07,69753.3,0.0,0.55427,0.00019,20.60192]
[1780383931919,40.07,69753.3,0.0,0.55427,0.00019,20.60192]
[1780383931956,40.07,69753.3,0.0,0.55427,0.00019,20.60192]
[1780383932019,40.07,69753.3,0.0,0.55427,0.00019,20.60192]
[1780383932106,40.07,69763.85,0.0,0.55627,0.00019,20.58702]
[1780383932757,40.07,69763.85,0.0,0.55627,0.00019,20.58702]
[1780383932912,40.07,69779.08,0.0,0.55915,0.00019,20.56974]
[1780383934030,40.08,69778.37,0.0,0.55901,0.00019,20.57058]
[1780383939961,40.09,69781.7,0.0,0.55963,0.00019,20.56675]
[1780383942982,40.09,69775.92,0.0,0.55854,0.00019,20.57354]
[1780383943495,40.09,69775.92,0.0,0.55854,0.00019,20.57354]
[1780383943604,40.09,69775.92,0.0,0.55854,0.00019,20.57354]
[1780383944241,40.09,69775.92,0.0,0.55854,0.00019,20.57354]
[1780383944313,40.09,69775.92,0.0,0.55854,0.00019,20.57354]
[1780383944320,40.09,69775.74,0.0,0.5585,0.00019,20.57377]
[1780383944535,40.09,69775.74,0.0,0.5585,0.00019,20.57377]
[1780383944996,40.09,69782.69,0.0,0.55981,0.00019,20.56564]
[1780383945935,40.09,69782.69,0.0,0.55981,0.00019,20.56564]
[1780383946074,40.09,69784.8,0.0,0.56021,0.00019,20.56314]
[1780383947427,40.09,69784.82,0.0,0.56021,0.00019,20.56311]
[1780383948048,40.09,69784.82,0.0,0.56021,0.00019,20.56311]
[1780383948130,40.09,69784.82,0.0,0.56021,0.00019,20.56311]
[1780383948285,40.09,69784.82,0.0,0.56021,0.00019,20.56311]
[1780383949023,40.09,69791.52,0.0,0.56148,0.00019,20.555]
[1780383949401,40.09,69791.52,0.0,0.56148,0.00019,20.555]
[1780383949579,40.09,69791.52,0.0,0.56148,0.00019,20.555]
[1780383949772,40.09,69791.52,0.0,0.56148,0.00019,20.555]
[1780383949919,40.09,69791.52,0.0,0.56148,0.00019,20.555]
[1780383950282,40.09,69796.31,0.0,0.56238,0.00019,20.54907]
[1780383950539,40.09,69796.31,0.0,0.56238,0.00019,20.54907]
[1780383951291,40.09,69803.07,0.0,0.56365,0.00019,20.54053]
[1780383951534,40.09,69803.07,0.0,0.56365,0.00019,20.54053]
[1780383951747,40.09,69803.07,0.0,0.56365,0.00019,20.54053]
[1780383952053,40.09,69808.74,0.0,0.56472,0.00019,20.53319]
[1780383953059,40.09,69814.29,0.0,0.56577,0.00019,20.52587]
[1780383956696,40.09,69814.74,0.0,0.56585,0.00019,20.52526]
[1780383958504,40.09,69809.99,0.0,0.56496,0.00019,20.53153]
[1780383959349,40.09,69809.99,0.0,0.56496,0.00019,20.53153]
[1780383959548,40.09,69809.86,0.0,0.56493,0.00019,20.5317]
[1780383960108,40.09,69804.72,0.0,0.56397,0.00019,20.53838]
[1780383960495,40.09,69804.72,0.0,0.56397,0.00019,20.53838]
[1780383960731,40.09,69804.72,0.0,0.56397,0.00019,20.53838]
[1780383961116,40.09,69800.75,0.0,0.56322,0.00019,20.54346]
[1780383962263,40.09,69788.53,0.0,0.56091,0.00019,20.55863]
[1780383963207,40.09,69788.53,0.0,0.56091,0.00019,20.55863]
[1780383964491,40.09,69785.57,0.0,0.56035,0.00019,20.56222]
[1780383964820,40.09,69785.57,0.0,0.56035,0.00019,20.56222]
[1780383964826,40.09,69785.57,0.0,0.56035,0.00019,20.56222]
[1780383965145,40.09,69778.27,0.0,0.55897,0.00019,20.57086]
[1780383965882,40.09,69778.27,0.0,0.55897,0.00019,20.57086]
[1780383966152,40.09,69765.31,0.0,0.55653,0.00019,20.58557]
[1780383967245,40.09,69765.31,0.0,0.55653,0.00019,20.58557]
[1780383967345,40.09,69760.07,0.0,0.55554,0.00019,20.59131]
[1780383967389,40.09,69760.07,0.0,0.55554,0.00019,20.59131]
[1780383967784,40.09,69760.07,0.0,0.55554,0.00019,20.59131]
[1780383967786,40.09,69760.07,0.0,0.55554,0.00019,20.59131]
[1780383968166,40.1,69757.34,0.0,0.55502,0.00019,20.59425]
[1780383968695,40.1,69757.34,0.0,0.55502,0.00019,20.59425]
[1780383968726,40.1,69757.34,0.0,0.55502,0.00019,20.59425]
[1780383968734,40.1,69757.34,0.0,0.55502,0.00019,20.59425]
[1780383968876,40.1,69757.34,0.0,0.55502,0.00019,20.59425]
[1780383969173,40.1,69755.34,0.0,0.55464,0.00019,20.59637]
[1780383969961,40.1,69755.34,0.0,0.55464,0.00019,20.59637]
[1780383970453,40.1,69758.37,0.0,0.55521,0.00019,20.59314]
[1780383971187,40.1,69756.92,0.0,0.55494,0.00019,20.5947]
[1780383972415,40.1,69756.37,0.0,0.55483,0.00019,20.59529]
[1780383972471,40.1,69756.37,0.0,0.55483,0.00019,20.59529]
[1780383973201,40.1,69763.25,0.0,0.55613,0.00019,20.58786]
[1780383976222,40.1,69768.03,0.0,0.55704,0.00019,20.58259]
[1780383976454,40.1,69768.03,0.0,0.55704,0.00019,20.58259]
[1780383977216,40.1,69768.03,0.0,0.55704,0.00019,20.58259]
[1780383977229,40.1,69770.85,0.0,0.55757,0.00019,20.57942]
[1780383978236,40.1,69779.48,0.0,0.55919,0.00019,20.56951]
[1780383979243,40.1,69786.02,0.0,0.56043,0.00019,20.56177]
[1780383981052,40.1,69786.59,0.0,0.56053,0.00019,20.5611]
[1780383981054,40.1,69786.59,0.0,0.56053,0.00019,20.5611]
[1780383981302,40.1,69786.59,0.0,0.56053,0.00019,20.5611]
[1780383981349,40.11,69779.68,0.0,0.55923,0.00019,20.56932]
[1780383982264,40.11,69772.39,0.0,0.55785,0.00019,20.57773]
[1780383982525,40.11,69772.39,0.0,0.55785,0.00019,20.57773]
[1780383983271,40.11,69767.9,0.0,0.557,0.00019,20.5828]
[1780383988306,40.11,69768.13,0.0,0.55704,0.00019,20.58257]
[1780383989313,40.11,69772.36,0.0,0.55784,0.00019,20.57781]
[1780383989897,40.11,69772.36,0.0,0.55784,0.00019,20.57781]
[1780383990207,40.11,69772.36,0.0,0.55784,0.00019,20.57781]
[1780383990349,40.11,69772.36,0.0,0.55784,0.00019,20.57781]
[1780383990320,40.11,69776.81,0.0,0.55868,0.00019,20.57271]
[1780383991326,40.11,69785.21,0.0,0.56027,0.00019,20.55928]
[1780383994463,40.12,69787.09,0.0,0.56062,0.00019,20.55706]
[1780383994500,40.12,69787.09,0.0,0.56062,0.00019,20.55706]
[1780383995004,40.12,69787.09,0.0,0.56062,0.00019,20.55706]
[1780383995355,40.12,69795.42,0.0,0.56219,0.00019,20.54688]
[1780383995701,40.12,69795.42,0.0,0.56219,0.00019,20.54688]
[1780383995749,40.12,69795.42,0.0,0.56219,0.00019,20.54688]
[1780383996209,40.12,69795.42,0.0,0.56219,0.00019,20.54688]
[1780383996362,40.12,69784.62,0.0,0.56015,0.00019,20.56004]
[1780383996900,40.12,69784.62,0.0,0.56015,0.00019,20.56004]
[1780383997369,40.12,69772.2,0.0,0.5578,0.00019,20.57452]
[1780383999383,40.12,69765.74,0.0,0.55658,0.00019,20.58177]
[1780384000743,40.12,69762.57,0.0,0.55598,0.00019,20.58526]
[1780384001397,40.12,69760.74,0.0,0.55564,0.00019,20.58726]
[1780384002666,40.13,69761.93,0.0,0.55586,0.00019,20.58597]
[1780384002685,40.13,69761.93,0.0,0.55586,0.00019,20.58597]
[1780384004982,40.13,69765.3,0.0,0.5565,0.00019,20.58228]
[1780384005062,40.13,69765.3,0.0,0.5565,0.00019,20.58228]
[1780384005964,40.13,69768.09,0.0,0.55702,0.00019,20.57922]
[1780384006065,40.13,69771.42,0.0,0.55765,0.00019,20.57549]
[1780384006431,40.13,69775.97,0.0,0.55851,0.00019,20.57029]
[1780384011517,40.14,69776.08,0.0,0.55852,0.00019,20.57024]
[1780384012321,40.14,69776.08,0.0,0.55852,0.00019,20.57024]
[1780384012415,40.14,69780.39,0.0,0.55933,0.00019,20.56525]
[1780384013876,40.14,69782.2,0.0,0.55967,0.00019,20.56312]
[1780384014138,40.14,69779.73,0.0,0.5592,0.00019,20.56602]
[1780384015538,40.14,69778.44,0.0,0.55896,0.00019,20.56754]
[1780384015626,40.15,69776.32,0.0,0.55856,0.00019,20.57001]
[1780384016717,40.15,69776.32,0.0,0.55856,0.00019,20.57001]
[1780384016754,40.15,69776.32,0.0,0.55856,0.00019,20.57001]
[1780384016919,40.15,69777.64,0.0,0.5588,0.00019,20.56849]
[1780384019993,40.15,69780.42,0.0,0.55933,0.00019,20.56527]
[1780384020072,40.15,69779.55,0.0,0.55916,0.00019,20.56631]
[1780384020622,40.15,69779.55,0.0,0.55916,0.00019,20.56631]
[1780384020689,40.15,69779.55,0.0,0.55916,0.00019,20.56631]
[1780384020913,40.15,69779.55,0.0,0.55916,0.00019,20.56631]
[1780384021162,40.15,69779.55,0.0,0.55916,0.00019,20.56631]
[1780384021543,40.15,69768.84,0.0,0.55714,0.00019,20.57857]
[1780384022886,40.15,69768.84,0.0,0.55714,0.00019,20.57857]
[1780384022929,40.15,69764.29,0.0,0.55628,0.00019,20.58362]
[1780384025262,40.15,69761.2,0.0,0.55569,0.00019,20.58699]
[1780384025606,40.15,69760.07,0.0,0.55548,0.00019,20.58822]
[1780384025828,40.15,69760.07,0.0,0.55548,0.00019,20.58822]
[1780384026079,40.15,69760.07,0.0,0.55548,0.00019,20.58822]
[1780384026259,40.16,69751.56,0.0,0.55387,0.00019,20.59722]
[1780384029177,40.16,69754.52,0.0,0.55443,0.00019,20.59413]
[1780384031199,40.16,69759.45,0.0,0.55536,0.00019,20.58888]
[1780384032691,40.16,69763.29,0.0,0.55608,0.00019,20.58475]
[1780384034050,40.16,69771.53,0.0,0.55764,0.00019,20.57561]
[1780384035785,40.16,69773.53,0.0,0.55801,0.00019,20.57334]
[1780384035863,40.16,69773.53,0.0,0.55801,0.00019,20.57334]
[1780384035907,40.16,69773.53,0.0,0.55801,0.00019,20.57334]
[1780384036223,40.16,69774.15,0.0,0.55813,0.00019,20.57264]
[1780384036649,40.16,69785.03,0.0,0.56018,0.00019,20.55996]
[1780384039670,40.17,69786.85,0.0,0.56051,0.00019,20.55782]
[1780384041409,40.17,69786.85,0.0,0.56051,0.00019,20.55782]
[1780384041424,40.17,69785.58,0.0,0.56027,0.00019,20.55935]
[1780384041817,40.17,69785.58,0.0,0.56027,0.00019,20.55935]
[1780384041896,40.17,69785.58,0.0,0.56027,0.00019,20.55935]
[1780384042067,40.17,69785.58,0.0,0.56027,0.00019,20.55935]
[1780384042410,40.17,69780.37,0.0,0.55929,0.00019,20.56552]
[1780384042491,40.17,69780.37,0.0,0.55929,0.00019,20.56552]
[1780384043346,40.17,69766.73,0.0,0.55672,0.00019,20.58107]
[1780384043698,40.17,69763.48,0.0,0.5561,0.00019,20.58465]
[1780384045351,40.17,69763.48,0.0,0.5561,0.00019,20.58465]
[1780384045400,40.17,69763.48,0.0,0.5561,0.00019,20.58465]
[1780384045440,40.17,69761.92,0.0,0.55581,0.00019,20.58635]
[1780384049478,40.17,69763.88,0.0,0.55618,0.00019,20.58422]
[1780384050050,40.17,69763.88,0.0,0.55618,0.00019,20.58422]
[1780384050088,40.17,69763.88,0.0,0.55618,0.00019,20.58422]
[1780384051207,40.17,69763.9,0.0,0.55618,0.00019,20.58421]
[1780384053768,40.18,69771.19,0.0,0.55756,0.00019,20.57256]
[1780384055782,40.18,69775.24,0.0,0.55832,0.00019,20.56797]
[1780384056578,40.18,69775.24,0.0,0.55832,0.00019,20.56797]
[1780384056617,40.18,69775.24,0.0,0.55832,0.00019,20.56797]
[1780384056789,40.18,69778.01,0.0,0.55884,0.00019,20.56478]
[1780384058872,40.18,69780.91,0.0,0.55939,0.00019,20.56141]
[1780384059168,40.18,69780.91,0.0,0.55939,0.00019,20.56141]
[1780384059236,40.18,69780.91,0.0,0.55939,0.00019,20.56141]
[1780384060497,40.18,69783.32,0.0,0.55984,0.00019,20.5586]
[1780384060847,40.18,69783.32,0.0,0.55984,0.00019,20.5586]
[1780384061640,40.18,69786.3,0.0,0.5604,0.00019,20.55507]
[1780384061995,40.18,69786.3,0.0,0.5604,0.00019,20.55507]
[1780384062033,40.18,69786.3,0.0,0.5604,0.00019,20.55507]
[1780384062651,40.19,69787.24,0.0,0.56057,0.00019,20.55395]
[1780384062658,40.19,69787.24,0.0,0.56057,0.00019,20.55395]
[1780384063000,40.19,69787.24,0.0,0.56057,0.00019,20.55395]
[1780384063101,40.19,69798.45,0.0,0.56268,0.00019,20.54021]
[1780384064319,40.19,69808.23,0.0,0.56452,0.00019,20.52775]
[1780384065415,40.19,69813.12,0.0,0.56544,0.00019,20.52135]
[1780384066860,40.19,69817.21,0.0,0.56621,0.00019,20.5159]
[1780384070558,40.18,69820.46,0.0,0.56682,0.00019,20.51151]
[1780384070581,40.18,69820.46,0.0,0.56682,0.00019,20.51151]
[1780384070936,40.18,69820.46,0.0,0.56682,0.00019,20.51151]
[1780384071385,40.18,69830.35,0.0,0.56868,0.00019,20.4979]
[1780384072294,40.18,69830.35,0.0,0.56868,0.00019,20.4979]
[1780384072305,40.18,69838.26,0.0,0.57016,0.00019,20.48669]
[1780384072534,40.18,69838.26,0.0,0.57016,0.00019,20.48669]
[1780384075245,40.19,69842.39,0.0,0.57093,0.00019,20.48078]
[1780384075283,40.19,69842.39,0.0,0.57093,0.00019,20.48078]
[1780384077018,40.19,69849.25,0.0,0.57221,0.00019,20.47074]
[1780384078379,40.19,69857.89,0.0,0.57382,0.00019,20.45779]
[1780384078947,40.19,69867.07,0.0,0.57553,0.00019,20.44363]
[1780384083303,40.19,69863.0,0.0,0.57477,0.00019,20.44996]
[1780384087263,40.2,69870.46,0.0,0.57616,0.00019,20.43834]
[1780384087742,40.2,69870.46,0.0,0.57616,0.00019,20.43834]
[1780384088017,40.2,69874.43,0.0,0.57691,0.00019,20.43203]
[1780384088649,40.2,69874.43,0.0,0.57691,0.00019,20.43203]
[1780384089906,40.2,69877.81,0.0,0.57754,0.00019,20.42661]
[1780384090709,40.2,69877.47,0.0,0.57747,0.00019,20.42715]
[1780384091037,40.19,69881.98,0.0,0.57832,0.00019,20.41983]
[1780384096072,40.19,69891.81,0.0,0.58015,0.00019,20.40352]
[1780384096847,40.19,69891.81,0.0,0.58015,0.00019,20.40352]
[1780384097079,40.19,69896.31,0.0,0.58099,0.00019,20.39591]
[1780384098026,40.19,69896.31,0.0,0.58099,0.00019,20.39591]
[1780384098086,40.19,69898.38,0.0,0.58138,0.00019,20.39241]
[1780384102115,40.19,69893.45,0.0,0.58047,0.00019,20.40066]
[1780384107150,40.18,69892.23,0.0,0.58025,0.00019,20.40261]
[1780384109128,40.18,69892.53,0.0,0.58031,0.00019,20.40209]
[1780384109164,40.18,69888.9,0.0,0.57963,0.00019,20.40813]
[1780384111177,40.18,69883.2,0.0,0.57859,0.00019,20.41392]
[1780384112185,40.18,69879.21,0.0,0.57784,0.00019,20.42041]
[1780384114463,40.17,69877.86,0.0,0.57759,0.00019,20.42259]
[1780384115483,40.17,69866.77,0.0,0.57552,0.00019,20.44021]
[1780384117034,40.17,69866.25,0.0,0.57542,0.00019,20.44102]
[1780384122293,40.18,69868.07,0.0,0.57576,0.00019,20.4382]
[1780384123368,40.18,69872.83,0.0,0.57665,0.00019,20.43069]
[1780384123889,40.18,69872.83,0.0,0.57665,0.00019,20.43069]
[1780384128110,40.18,69873.2,0.0,0.57672,0.00019,20.4301]
[1780384128809,40.18,69874.07,0.0,0.57688,0.00019,20.42872]
[1780384129304,40.18,69878.87,0.0,0.57777,0.00019,20.421]
[1780384130310,40.18,69885.06,0.0,0.57893,0.00019,20.41089]
[1780384135346,40.17,69888.35,0.0,0.57955,0.00019,20.40538]
[1780384139381,40.17,69888.33,0.0,0.57955,0.00019,20.40537]
[1780384139478,40.17,69888.69,0.0,0.57962,0.00019,20.40476]
[1780384140381,40.17,69896.21,0.0,0.58102,0.00019,20.39214]
[1780384141389,40.17,69899.87,0.0,0.5817,0.00019,20.38592]
[1780384142799,40.17,69900.14,0.0,0.58175,0.00019,20.38547]
[1780384142822,40.17,69900.14,0.0,0.58175,0.00019,20.38547]
[1780384143402,40.17,69905.98,0.0,0.58283,0.00019,20.37539]
[1780384143829,40.17,69905.98,0.0,0.58283,0.00019,20.37539]
[1780384144409,40.17,69913.56,0.0,0.58424,0.00019,20.36206]
[1780384147432,40.18,69918.1,0.0,0.58508,0.00019,20.35403]
[1780384148438,40.18,69913.27,0.0,0.58418,0.00019,20.36266]
[1780384149445,40.18,69907.89,0.0,0.58318,0.00019,20.37216]
[1780384149958,40.18,69907.89,0.0,0.58318,0.00019,20.37216]
[1780384150452,40.18,69907.66,0.0,0.58313,0.00019,20.37259]
[1780384153191,40.18,69907.55,0.0,0.58312,0.00019,20.37277]
[1780384153218,40.18,69907.55,0.0,0.58312,0.00019,20.37277]
[1780384153522,40.18,69904.52,0.0,0.58255,0.00019,20.37804]
[1780384157502,40.18,69900.4,0.0,0.58179,0.00019,20.38509]
[1780384162537,40.17,69902.16,0.0,0.58212,0.00019,20.382]
[1780384166373,40.17,69901.3,0.0,0.58197,0.00019,20.38345]
[1780384166465,40.17,69901.3,0.0,0.58197,0.00019,20.38345]
[1780384166566,40.17,69896.6,0.0,0.58109,0.00019,20.39147]
[1780384167887,40.17,69893.09,0.0,0.58044,0.00019,20.3974]
[1780384173615,40.17,69892.84,0.0,0.58041,0.00019,20.39413]
[1780384177329,40.16,69892.5,0.0,0.58035,0.00019,20.39467]
[1780384179213,40.16,69892.45,0.0,0.58034,0.00019,20.39473]
[1780384179230,40.16,69892.45,0.0,0.58034,0.00019,20.39473]
[1780384182459,40.16,69889.58,0.0,0.57981,0.00019,20.39949]
[1780384182463,40.16,69889.58,0.0,0.57981,0.00019,20.39949]
[1780384182511,40.16,69889.58,0.0,0.57981,0.00019,20.39949]
[1780384182878,40.16,69889.78,0.0,0.57985,0.00019,20.39914]
[1780384188720,40.16,69885.52,0.0,0.57906,0.00019,20.40616]
[1780384190643,40.16,69885.82,0.0,0.57912,0.00019,20.40566]
[1780384190649,40.16,69885.82,0.0,0.57912,0.00019,20.40566]
[1780384190666,40.16,69885.82,0.0,0.57912,0.00019,20.40566]
[1780384190702,40.16,69885.82,0.0,0.57912,0.00019,20.40566]
[1780384190726,40.16,69885.82,0.0,0.57912,0.00019,20.40566]
[1780384190752,40.16,69885.82,0.0,0.57912,0.00019,20.40566]
[1780384192423,40.15,69871.75,0.0,0.57649,0.00019,20.42844]
[1780384192709,40.15,69871.75,0.0,0.57649,0.00019,20.42844]
[1780384192730,40.15,69871.75,0.0,0.57649,0.00019,20.42844]
[1780384192771,40.15,69871.75,0.0,0.57649,0.00019,20.42844]
[1780384193319,40.15,69871.75,0.0,0.57649,0.00019,20.42844]
[1780384193329,40.15,69871.75,0.0,0.57649,0.00019,20.42844]
[1780384193437,40.15,69871.75,0.0,0.57649,0.00019,20.42844]
[1780384193539,40.15,69871.53,0.0,0.57645,0.00019,20.4288]
[1780384193941,40.15,69871.53,0.0,0.57645,0.00019,20.4288]
[1780384194567,40.15,69871.53,0.0,0.57645,0.00019,20.4288]
[1780384195648,40.16,69870.54,0.0,0.57626,0.00019,20.43038]
[1780384197802,40.16,69876.51,0.0,0.57738,0.00019,20.42086]
[1780384199728,40.16,69879.96,0.0,0.57802,0.00019,20.41528]
[1780384199741,40.16,69879.96,0.0,0.57802,0.00019,20.41528]
[1780384201110,40.16,69880.71,0.0,0.57816,0.00019,20.41406]
[1780384201331,40.16,69880.71,0.0,0.57816,0.00019,20.41406]
[1780384201813,40.16,69890.2,0.0,0.57993,0.00019,20.3984]
[1780384204921,40.15,69891.19,0.0,0.58012,0.00019,20.39671]
[1780384204925,40.15,69891.19,0.0,0.58012,0.00019,20.39671]
[1780384205026,40.15,69891.39,0.0,0.58016,0.00019,20.39636]
[1780384205965,40.15,69898.96,0.0,0.58157,0.00019,20.38351]
[1780384207027,40.15,69898.96,0.0,0.58157,0.00019,20.38351]
[1780384207348,40.15,69898.96,0.0,0.58157,0.00019,20.38351]
[1780384207858,40.15,69909.95,0.0,0.58362,0.00019,20.36441]
[1780384209828,40.15,69911.05,0.0,0.58383,0.00019,20.36247]
[1780384210873,40.15,69910.55,0.0,0.58373,0.00019,20.36337]
[1780384211791,40.15,69910.98,0.0,0.58381,0.00019,20.36263]
[1780384215495,40.15,69908.02,0.0,0.58326,0.00019,20.36787]
[1780384215523,40.15,69908.02,0.0,0.58326,0.00019,20.36787]
[1780384215609,40.15,69908.02,0.0,0.58326,0.00019,20.36787]
[1780384215564,40.16,69905.06,0.0,0.5827,0.00019,20.37308]
[1780384215901,40.16,69905.06,0.0,0.5827,0.00019,20.37308]
[1780384215914,40.16,69900.1,0.0,0.58178,0.00019,20.38166]
[1780384216921,40.16,69892.52,0.0,0.58037,0.00019,20.39452]
[1780384219042,40.16,69890.26,0.0,0.57995,0.00019,20.3983]
[1780384220347,40.16,69890.19,0.0,0.57993,0.00019,20.3984]
[1780384221107,40.16,69888.61,0.0,0.57964,0.00019,20.40103]
[1780384221188,40.16,69888.61,0.0,0.57964,0.00019,20.40103]
[1780384221210,40.16,69888.61,0.0,0.57964,0.00019,20.40103]
[1780384221317,40.16,69888.61,0.0,0.57964,0.00019,20.40103]
[1780384221348,40.16,69888.61,0.0,0.57964,0.00019,20.40103]
[1780384222273,40.15,69888.15,0.0,0.57956,0.00019,20.40178]
[1780384222398,40.15,69878.33,0.0,0.57772,0.00019,20.41789]
[1780384222970,40.15,69878.33,0.0,0.57772,0.00019,20.41789]
[1780384223634,40.15,69878.33,0.0,0.57772,0.00019,20.41789]
[1780384224757,40.15,69880.17,0.0,0.57807,0.00019,20.4149]
[1780384227470,40.15,69879.58,0.0,0.57796,0.00019,20.41586]
[1780384228230,40.15,69884.16,0.0,0.57881,0.00019,20.40837]
[1780384229045,40.15,69884.16,0.0,0.57881,0.00019,20.40837]
[1780384229135,40.15,69884.16,0.0,0.57881,0.00019,20.40837]
[1780384229609,40.15,69884.16,0.0,0.57881,0.00019,20.40837]
[1780384229977,40.15,69881.42,0.0,0.5783,0.00019,20.41286]
[1780384230012,40.15,69875.46,0.0,0.57719,0.00019,20.4225]
[1780384235079,40.15,69874.55,0.0,0.57703,0.00019,20.42038]
[1780384235159,40.15,69874.55,0.0,0.57703,0.00019,20.42038]
[1780384235179,40.15,69874.55,0.0,0.57703,0.00019,20.42038]
[1780384235261,40.15,69878.5,0.0,0.57777,0.00019,20.41401]
[1780384236695,40.15,69881.37,0.0,0.5783,0.00019,20.40934]
[1780384236935,40.15,69881.37,0.0,0.5783,0.00019,20.40934]
[1780384238130,40.15,69881.38,0.0,0.5783,0.00019,20.40932]
[1780384238722,40.15,69880.37,0.0,0.57812,0.00019,20.41096]
[1780384239076,40.15,69884.84,0.0,0.57895,0.00019,20.40364]
[1780384241018,40.15,69887.19,0.0,0.57939,0.00019,20.39974]
[1780384241424,40.15,69887.19,0.0,0.57939,0.00019,20.39974]
[1780384241533,40.15,69887.19,0.0,0.57939,0.00019,20.39974]
[1780384241540,40.15,69887.19,0.0,0.57939,0.00019,20.39974]
[1780384241618,40.15,69890.01,0.0,0.57992,0.00019,20.39503]
[1780384242099,40.15,69905.13,0.0,0.58274,0.00019,20.36925]
[1780384243106,40.15,69902.36,0.0,0.58222,0.00019,20.37408]
[1780384244266,40.15,69897.78,0.0,0.58136,0.00019,20.38196]
[1780384246257,40.16,69896.77,0.0,0.58117,0.00019,20.38369]
[1780384248418,40.16,69899.68,0.0,0.58171,0.00019,20.37875]
[1780384249148,40.16,69906.95,0.0,0.58306,0.00019,20.3662]
[1780384251162,40.16,69903.17,0.0,0.58236,0.00019,20.37282]
[1780384253488,40.16,69903.49,0.0,0.58242,0.00019,20.37226]
[1780384254183,40.16,69909.41,0.0,0.58352,0.00019,20.36196]
[1780384254931,40.16,69909.41,0.0,0.58352,0.00019,20.36196]
[1780384255190,40.16,69910.55,0.0,0.58373,0.00019,20.35997]
[1780384257642,40.16,69911.0,0.0,0.58381,0.00019,20.35921]
[1780384258819,40.17,69914.47,0.0,0.58445,0.00019,20.35313]
[1780384259218,40.17,69919.68,0.0,0.58542,0.00019,20.3438]
[1780384264253,40.17,69917.0,0.0,0.58491,0.00019,20.34871]
[1780384265288,40.17,69917.0,0.0,0.58491,0.00019,20.34871]
[1780384266961,40.18,69921.39,0.0,0.58572,0.00019,20.34085]
[1780384267505,40.18,69921.39,0.0,0.58572,0.00019,20.34085]
[1780384267566,40.18,69925.03,0.0,0.5864,0.00019,20.33425]
[1780384267784,40.18,69925.03,0.0,0.5864,0.00019,20.33425]
[1780384272177,40.18,69922.23,0.0,0.58587,0.00019,20.33941]
[1780384274851,40.18,69923.23,0.0,0.58605,0.00019,20.33765]
[1780384275673,40.18,69923.23,0.0,0.58605,0.00019,20.33765]
[1780384276752,40.18,69922.96,0.0,0.586,0.00019,20.33818]
[1780384277344,40.18,69919.07,0.0,0.58527,0.00019,20.34522]
[1780384278375,40.18,69919.07,0.0,0.58527,0.00019,20.34522]
[1780384281329,40.19,69922.59,0.0,0.58592,0.00019,20.33893]
[1780384281373,40.19,69926.41,0.0,0.58663,0.00019,20.33199]
[1780384283388,40.19,69933.54,0.0,0.58795,0.00019,20.31885]
[1780384284468,40.19,69933.54,0.0,0.58795,0.00019,20.31885]
[1780384285114,40.19,69934.23,0.0,0.58808,0.00019,20.31758]
[1780384285980,40.19,69936.43,0.0,0.58848,0.00019,20.31349]
[1780384286032,40.19,69936.43,0.0,0.58848,0.00019,20.31349]
[1780384286069,40.19,69936.43,0.0,0.58848,0.00019,20.31349]
[1780384287614,40.19,69935.48,0.0,0.58831,0.00019,20.31527]
[1780384288425,40.19,69941.5,0.0,0.58942,0.00019,20.30396]
[1780384289492,40.19,69941.5,0.0,0.58942,0.00019,20.30396]
[1780384289671,40.19,69941.5,0.0,0.58942,0.00019,20.30396]
[1780384289697,40.19,69945.92,0.0,0.59024,0.00019,20.29553]
[1780384289771,40.19,69945.92,0.0,0.59024,0.00019,20.29553]
[1780384290439,40.19,69951.25,0.0,0.59122,0.00019,20.28528]
[1780384291276,40.19,69951.25,0.0,0.59122,0.00019,20.28528]
[1780384291360,40.19,69951.25,0.0,0.59122,0.00019,20.28528]
[1780384291446,40.19,69953.23,0.0,0.5916,0.00019,20.27783]
[1780384292571,40.19,69953.23,0.0,0.5916,0.00019,20.27783]
[1780384292641,40.19,69953.23,0.0,0.5916,0.00019,20.27783]
[1780384293113,40.19,69950.34,0.0,0.59107,0.00019,20.28342]
[1780384293460,40.19,69940.72,0.0,0.58929,0.00019,20.30183]
[1780384294319,40.19,69940.72,0.0,0.58929,0.00019,20.30183]
[1780384295679,40.19,69939.65,0.0,0.58909,0.00019,20.30385]
[1780384296403,40.19,69938.61,0.0,0.5889,0.00019,20.30581]
[1780384297983,40.19,69940.02,0.0,0.58916,0.00019,20.30317]
[1780384302644,40.19,69936.76,0.0,0.58855,0.00019,20.30931]
[1780384308805,40.2,69939.89,0.0,0.58912,0.00019,20.30352]
[1780384313140,40.2,69937.75,0.0,0.58872,0.00019,20.30763]
[1780384314609,40.2,69942.87,0.0,0.58967,0.00019,20.29799]
[1780384316623,40.2,69947.66,0.0,0.59055,0.00019,20.28885]
[1780384317296,40.2,69947.66,0.0,0.59055,0.00019,20.28885]
[1780384317329,40.2,69947.66,0.0,0.59055,0.00019,20.28885]
[1780384317365,40.2,69947.66,0.0,0.59055,0.00019,20.28885]
[1780384318637,40.2,69941.77,0.0,0.58946,0.00019,20.30008]
[1780384320559,40.2,69940.66,0.0,0.58926,0.00019,20.30218]
[1780384321673,40.2,69930.86,0.0,0.58744,0.00019,20.32051]
[1780384322695,40.2,69919.05,0.0,0.58525,0.00019,20.34205]
[1780384323433,40.2,69919.05,0.0,0.58525,0.00019,20.34205]
[1780384323689,40.21,69910.2,0.0,0.5836,0.00019,20.3578]
[1780384326710,40.21,69906.84,0.0,0.58297,0.00019,20.36368]
[1780384331745,40.21,69900.67,0.0,0.58182,0.00019,20.37441]
[1780384333006,40.21,69900.43,0.0,0.58177,0.00019,20.37483]
[1780384336533,40.21,69903.72,0.0,0.58239,0.00019,20.36918]
[1780384339576,40.21,69906.32,0.0,0.58287,0.00019,20.36469]
[1780384339597,40.21,69906.78,0.0,0.58295,0.00019,20.3639]
[1780384339801,40.21,69913.5,0.0,0.5842,0.00019,20.3521]
[1780384345597,40.22,69914.89,0.0,0.58445,0.00019,20.34971]
[1780384345610,40.22,69914.89,0.0,0.58445,0.00019,20.34971]
[1780384346850,40.22,69919.17,0.0,0.58524,0.00019,20.34217]
[1780384349020,40.22,69919.82,0.0,0.58536,0.00019,20.34103]
[1780384350637,40.23,69930.46,0.0,0.58733,0.00019,20.32171]
[1780384352892,40.23,69932.66,0.0,0.58774,0.00019,20.31404]
[1780384354717,40.23,69932.66,0.0,0.58774,0.00019,20.31404]
[1780384356253,40.23,69924.53,0.0,0.58623,0.00019,20.32903]
[1780384356930,40.23,69915.78,0.0,0.58461,0.00019,20.34478]
[1780384358945,40.23,69916.36,0.0,0.58471,0.00019,20.34378]
[1780384363979,40.24,69917.09,0.0,0.58483,0.00019,20.34263]
[1780384369580,40.24,69917.36,0.0,0.58488,0.00019,20.34224]
[1780384371032,40.25,69923.15,0.0,0.58594,0.00019,20.3319]
[1780384375061,40.25,69926.76,0.0,0.58661,0.00019,20.32539]
[1780384378499,40.25,69928.9,0.0,0.587,0.00019,20.32149]
[1780384381104,40.25,69923.38,0.0,0.58598,0.00019,20.3316]
[1780384383119,40.25,69918.84,0.0,0.58513,0.00019,20.33981]
[1780384388154,40.26,69918.62,0.0,0.58508,0.00019,20.3403]
[1780384393354,40.26,69918.43,0.0,0.58504,0.00019,20.34072]
[1780384396209,40.27,69925.05,0.0,0.58626,0.00019,20.32885]
[1780384397479,40.27,69925.05,0.0,0.58626,0.00019,20.32885]
[1780384397492,40.27,69925.05,0.0,0.58626,0.00019,20.32885]
[1780384400259,40.27,69922.59,0.0,0.5858,0.00019,20.33335]
[1780384400445,40.27,69922.59,0.0,0.5858,0.00019,20.33335]
[1780384402101,40.27,69923.13,0.0,0.5859,0.00019,20.3324]
[1780384402216,40.27,69923.13,0.0,0.5859,0.00019,20.3324]
[1780384402222,40.27,69923.13,0.0,0.5859,0.00019,20.3324]
[1780384405273,40.27,69927.04,0.0,0.58662,0.00019,20.32535]
[1780384406265,40.27,69927.04,0.0,0.58662,0.00019,20.32535]
[1780384408295,40.27,69933.18,0.0,0.58775,0.00019,20.31409]
[1780384410245,40.27,69933.35,0.0,0.58778,0.00019,20.31379]
[1780384410293,40.27,69933.35,0.0,0.58778,0.00019,20.31379]
[1780384410766,40.27,69933.35,0.0,0.58778,0.00019,20.31379]
[1780384411316,40.28,69929.81,0.0,0.58714,0.00019,20.31673]
[1780384411900,40.28,69929.81,0.0,0.58714,0.00019,20.31673]
[1780384417358,40.28,69929.58,0.0,0.58709,0.00019,20.31721]
[1780384422393,40.28,69929.71,0.0,0.58711,0.00019,20.31703]
[1780384425680,40.28,69929.25,0.0,0.58702,0.00019,20.31789]
[1780384426504,40.28,69930.35,0.0,0.58723,0.00019,20.31588]
[1780384426623,40.28,69943.53,0.0,0.58966,0.00018,20.29126]
[1780384427776,40.28,69949.39,0.0,0.59075,0.00018,20.28009]
[1780384428416,40.28,69949.39,0.0,0.59075,0.00018,20.28009]
[1780384428688,40.28,69949.39,0.0,0.59075,0.00018,20.28009]
[1780384429387,40.28,69951.08,0.0,0.59106,0.00018,20.27685]
[1780384429442,40.29,69957.91,0.0,0.59232,0.00018,20.26358]
[1780384432343,40.29,69961.16,0.0,0.59291,0.00018,20.25728]
[1780384432463,40.29,69960.95,0.0,0.59287,0.00018,20.25774]
[1780384435743,40.29,69958.91,0.0,0.59249,0.00018,20.26176]
[1780384435767,40.29,69957.99,0.0,0.59232,0.00018,20.26357]
[1780384436250,40.29,69957.99,0.0,0.59232,0.00018,20.26357]
[1780384436491,40.29,69954.41,0.0,0.59166,0.00018,20.27057]
[1780384438074,40.29,69956.23,0.0,0.59199,0.00018,20.26704]
[1780384438505,40.29,69960.4,0.0,0.59276,0.00018,20.25887]
[1780384440419,40.29,69960.64,0.0,0.5928,0.00018,20.2584]
[1780384440528,40.29,69960.64,0.0,0.5928,0.00018,20.2584]
[1780384440671,40.29,69967.95,0.0,0.59415,0.00018,20.24388]
[1780384441311,40.29,69967.95,0.0,0.59415,0.00018,20.24388]
[1780384441443,40.29,69967.95,0.0,0.59415,0.00018,20.24388]
[1780384442041,40.3,69970.57,0.0,0.59463,0.00018,20.23865]
[1780384446562,40.3,69976.02,0.0,0.59562,0.00018,20.22777]
[1780384450590,40.31,69972.42,0.0,0.59495,0.00018,20.23519]
[1780384452995,40.31,69969.21,0.0,0.59436,0.00018,20.24172]
[1780384453611,40.31,69962.26,0.0,0.59307,0.00018,20.25561]
[1780384456632,40.31,69956.95,0.0,0.59209,0.00018,20.26606]
[1780384461667,40.31,69957.28,0.0,0.59215,0.00018,20.26546]
[1780384466702,40.31,69959.2,0.0,0.5925,0.00018,20.26175]
[1780384467344,40.31,69959.2,0.0,0.5925,0.00018,20.26175]
[1780384473756,40.32,69958.71,0.0,0.59242,0.00018,20.25913]
[1780384478789,40.32,69960.46,0.0,0.59274,0.00018,20.25571]
[1780384484831,40.32,69959.03,0.0,0.59247,0.00018,20.25855]
[1780384489866,40.32,69958.87,0.0,0.59244,0.00018,20.2589]
[1780384494901,40.32,69958.25,0.0,0.59232,0.00018,20.26015]
[1780384497433,40.32,69957.92,0.0,0.59226,0.00018,20.26081]
[1780384497635,40.32,69957.92,0.0,0.59226,0.00018,20.26081]
[1780384497667,40.32,69957.92,0.0,0.59226,0.00018,20.26081]
[1780384497922,40.32,69953.28,0.0,0.5914,0.00018,20.26985]
[1780384498641,40.32,69953.28,0.0,0.5914,0.00018,20.26985]
[1780384498929,40.32,69950.03,0.0,0.59081,0.00018,20.2761]
[1780384500926,40.32,69950.03,0.0,0.59081,0.00018,20.2761]
[1780384499936,40.32,69954.34,0.0,0.5916,0.00018,20.26779]
[1780384502015,40.32,69960.76,0.0,0.59278,0.00018,20.25525]
[1780384507272,40.32,69962.62,0.0,0.59312,0.00018,20.25161]
[1780384507326,40.32,69962.62,0.0,0.59312,0.00018,20.25161]
[1780384508200,40.32,69963.51,0.0,0.59329,0.00018,20.24985]
[1780384508514,40.32,69963.51,0.0,0.59329,0.00018,20.24985]
[1780384508521,40.32,69963.51,0.0,0.59329,0.00018,20.24985]
[1780384508572,40.32,69970.07,0.0,0.5945,0.00018,20.23675]
[1780384508999,40.32,69977.55,0.0,0.59587,0.00018,20.2216]
[1780384510175,40.32,69977.55,0.0,0.59587,0.00018,20.2216]
[1780384510193,40.32,69977.55,0.0,0.59587,0.00018,20.2216]
[1780384510300,40.32,69977.55,0.0,0.59587,0.00018,20.2216]
[1780384510901,40.32,69977.55,0.0,0.59587,0.00018,20.2216]
[1780384510329,40.33,69981.9,0.0,0.59667,0.00018,20.21273]
[1780384511121,40.33,69981.9,0.0,0.59667,0.00018,20.21273]
[1780384511123,40.33,69981.9,0.0,0.59667,0.00018,20.21273]
[1780384511682,40.33,69981.9,0.0,0.59667,0.00018,20.21273]
[1780384511739,40.33,69991.17,0.0,0.59838,0.00018,20.19341]
[1780384512022,40.33,69995.2,0.0,0.59912,0.00018,20.18491]
[1780384513135,40.33,69995.2,0.0,0.59912,0.00018,20.18491]
[1780384513163,40.33,69995.2,0.0,0.59912,0.00018,20.18491]
[1780384513840,40.33,69995.2,0.0,0.59912,0.00018,20.18491]
[1780384513894,40.32,69995.73,0.0,0.59921,0.00018,20.18376]
[1780384514332,40.32,69995.73,0.0,0.59921,0.00018,20.18376]
[1780384514413,40.32,69996.31,0.0,0.59932,0.00018,20.18253]
[1780384515222,40.32,69996.31,0.0,0.59932,0.00018,20.18253]
[1780384516697,40.32,69997.72,0.0,0.59958,0.00018,20.17952]
[1780384517138,40.32,69999.23,0.0,0.59986,0.00018,20.1763]
[1780384518325,40.32,70000.35,0.0,0.60006,0.00018,20.17389]
[1780384519151,40.32,70003.38,0.0,0.60062,0.00018,20.16738]
[1780384519204,40.32,70003.38,0.0,0.60062,0.00018,20.16738]
[1780384520093,40.32,70013.37,0.0,0.60245,0.00018,20.14565]
[1780384521954,40.32,70013.37,0.0,0.60245,0.00018,20.14565]
[1780384522679,40.32,70016.46,0.0,0.60302,0.00018,20.13887]
[1780384525868,40.32,70017.32,0.0,0.60317,0.00018,20.13699]
[1780384527138,40.33,70022.55,0.0,0.60412,0.00018,20.1254]
[1780384532173,40.33,70026.69,0.0,0.60489,0.00018,20.11249]
[1780384535696,40.33,70026.41,0.0,0.60484,0.00018,20.11312]
[1780384535798,40.33,70020.13,0.0,0.6037,0.00018,20.12717]
[1780384536508,40.33,70020.13,0.0,0.6037,0.00018,20.12717]
[1780384536533,40.33,70020.13,0.0,0.6037,0.00018,20.12717]
[1780384536885,40.33,70018.5,0.0,0.6034,0.00018,20.1308]
[1780384537199,40.33,70018.5,0.0,0.6034,0.00018,20.1308]
[1780384537604,40.33,70031.38,0.0,0.60575,0.00018,20.10195]
[1780384538877,40.33,70034.76,0.0,0.60636,0.00018,20.09429]
[1780384544273,40.34,70037.27,0.0,0.60681,0.00018,20.08871]
[1780384546271,40.34,70043.44,0.0,0.60793,0.00018,20.07454]
[1780384550299,40.34,70039.85,0.0,0.60727,0.00018,20.08292]
[1780384554495,40.34,70039.37,0.0,0.60717,0.00018,20.0841]
[1780384554619,40.34,70039.37,0.0,0.60717,0.00018,20.0841]
[1780384560373,40.35,70042.04,0.0,0.60765,0.00018,20.07814]
[1780384562385,40.35,70045.62,0.0,0.6083,0.00018,20.06986]
[1780384563397,40.35,70045.62,0.0,0.6083,0.00018,20.06986]
[1780384563787,40.35,70045.62,0.0,0.6083,0.00018,20.06986]
[1780384563855,40.35,70051.37,0.0,0.60934,0.00018,20.05641]
[1780384564028,40.35,70051.37,0.0,0.60934,0.00018,20.05641]
[1780384564178,40.35,70051.37,0.0,0.60934,0.00018,20.05641]
[1780384564231,40.35,70051.37,0.0,0.60934,0.00018,20.05641]
[1780384564813,40.35,70051.37,0.0,0.60934,0.00018,20.05641]
[1780384564946,40.35,70051.37,0.0,0.60934,0.00018,20.05641]
[1780384564990,40.35,70061.31,0.0,0.61116,0.00018,20.03274]
[1780384566413,40.34,70057.64,0.0,0.61051,0.00018,20.04122]
[1780384571644,40.34,70059.3,0.0,0.61082,0.00018,20.03714]
[1780384576539,40.33,70062.27,0.0,0.61137,0.00018,20.02987]
[1780384576869,40.33,70062.77,0.0,0.61146,0.00018,20.02865]
[1780384577134,40.33,70062.77,0.0,0.61146,0.00018,20.02865]
[1780384577516,40.33,70062.77,0.0,0.61146,0.00018,20.02865]
[1780384579178,40.33,70063.51,0.0,0.6116,0.00018,20.02678]
[1780384580110,40.32,70066.72,0.0,0.61221,0.00018,20.0186]
[1780384581171,40.32,70068.74,0.0,0.61258,0.00018,20.01366]
[1780384581740,40.32,70076.89,0.0,0.61407,0.00018,19.99367]
[1780384582532,40.32,70082.43,0.0,0.61507,0.00018,19.97993]
[1780384584978,40.32,70087.58,0.0,0.61601,0.00018,19.96703]
[1780384586561,40.32,70091.55,0.0,0.61673,0.00018,19.95702]
[1780384591596,40.32,70086.33,0.0,0.6158,0.00018,19.96648]
[1780384593610,40.31,70092.96,0.0,0.617,0.00018,19.94976]
[1780384594965,40.31,70092.96,0.0,0.617,0.00018,19.94976]
[1780384595624,40.32,70093.41,0.0,0.61708,0.00018,19.94868]
[1780384597285,40.32,70095.28,0.0,0.61741,0.00018,19.94398]
[1780384597638,40.32,70092.51,0.0,0.61691,0.00018,19.95105]
[1780384599652,40.32,70086.78,0.0,0.61587,0.00018,19.96548]
[1780384604688,40.32,70091.22,0.0,0.61668,0.00018,19.95428]
[1780384607024,40.32,70093.78,0.0,0.61714,0.00018,19.9478]
[1780384607051,40.32,70093.45,0.0,0.61708,0.00018,19.94864]
[1780384607960,40.32,70093.45,0.0,0.61708,0.00018,19.94864]
[1780384608019,40.32,70094.68,0.0,0.6173,0.00018,19.94557]
[1780384611742,40.32,70100.22,0.0,0.6183,0.00018,19.93147]
[1780384612097,40.32,70100.22,0.0,0.6183,0.00018,19.93147]
[1780384612749,40.32,70100.94,0.0,0.61843,0.00018,19.92965]
[1780384615771,40.32,70097.21,0.0,0.61775,0.00018,19.93929]
[1780384619017,40.33,70100.67,0.0,0.61837,0.00018,19.93056]
[1780384620808,40.33,70096.9,0.0,0.61768,0.00018,19.94025]
[1780384625845,40.33,70103.88,0.0,0.61893,0.00018,19.92255]
[1780384630878,40.33,70104.97,0.0,0.61912,0.00018,19.91982]
[1780384635914,40.34,70102.21,0.0,0.61861,0.00018,19.9272]
[1780384637984,40.34,70103.74,0.0,0.61888,0.00018,19.92329]
[1780384638051,40.34,70102.97,0.0,0.61874,0.00018,19.92529]
[1780384639076,40.35,70085.13,0.0,0.6155,0.00018,19.9707]
[1780384639944,40.34,70087.5,0.0,0.61594,0.00018,19.96469]
[1780384642096,40.34,70089.81,0.0,0.61635,0.00018,19.95889]
[1780384641958,40.34,70099.4,0.0,0.61809,0.00018,19.93457]
[1780384643075,40.35,70101.68,0.0,0.6185,0.00018,19.92876]
[1780384644979,40.36,70097.98,0.0,0.6178,0.00018,19.93864]
[1780384646993,40.37,70103.02,0.0,0.61868,0.00018,19.92634]
[1780384648000,40.37,70112.13,0.0,0.62032,0.00018,19.9028]
[1780384648899,40.37,70112.13,0.0,0.62032,0.00018,19.9028]
[1780384649006,40.37,70120.12,0.0,0.62176,0.00018,19.88185]
[1780384652657,40.37,70121.91,0.0,0.62209,0.00018,19.87357]
[1780384652697,40.37,70121.91,0.0,0.62209,0.00018,19.87357]
[1780384653035,40.38,70127.51,0.0,0.6231,0.00018,19.85874]
[1780384654042,40.38,70136.02,0.0,0.62463,0.00018,19.83592]
[1780384659077,40.38,70140.22,0.0,0.62537,0.00018,19.82469]
[1780384664115,40.39,70139.74,0.0,0.62526,0.00018,19.82637]
[1780384667137,40.38,70136.21,0.0,0.62466,0.00018,19.83549]
[1780384672134,40.37,70135.03,0.0,0.62446,0.00018,19.83839]
[1780384674187,40.37,70131.5,0.0,0.62384,0.00018,19.84774]
[1780384678303,40.37,70130.25,0.0,0.62361,0.00018,19.8511]
[1780384681513,40.37,70129.4,0.0,0.62344,0.00018,19.85361]
[1780384681607,40.38,70129.78,0.0,0.62349,0.00018,19.85298]
[1780384685089,40.37,70126.56,0.0,0.62294,0.00018,19.861]
[1780384685264,40.37,70126.87,0.0,0.62301,0.00018,19.86007]
[1780384686328,40.37,70126.87,0.0,0.62301,0.00018,19.86007]
[1780384686377,40.37,70126.87,0.0,0.62301,0.00018,19.86007]
[1780384687925,40.37,70132.35,0.0,0.62399,0.00018,19.84548]
[1780384689631,40.37,70135.27,0.0,0.62451,0.00018,19.83761]
[1780384689948,40.37,70139.56,0.0,0.62529,0.00018,19.8259]
[1780384690299,40.37,70146.88,0.0,0.6266,0.00018,19.8059]
[1780384691306,40.36,70151.33,0.0,0.6274,0.00018,19.79357]
[1780384692913,40.36,70151.33,0.0,0.6274,0.00018,19.79357]
[1780384692976,40.36,70153.05,0.0,0.62772,0.00018,19.7887]
[1780384694570,40.36,70161.41,0.0,0.62921,0.00018,19.76545]
[1780384697563,40.37,70159.11,0.0,0.6288,0.00018,19.77196]
[1780384697633,40.37,70160.71,0.0,0.62908,0.00018,19.76751]
[1780384698926,40.36,70138.14,0.0,0.62504,0.00018,19.8296]
[1780384699834,40.36,70135.32,0.0,0.62454,0.00018,19.83722]
[1780384705404,40.36,70135.55,0.0,0.62458,0.00018,19.83658]
[1780384710120,40.36,70140.49,0.0,0.62547,0.00018,19.82318]
[1780384712965,40.36,70135.82,0.0,0.62465,0.00018,19.83216]
[1780384713460,40.36,70140.22,0.0,0.62544,0.00018,19.82022]
[1780384717488,40.36,70143.9,0.0,0.6261,0.00018,19.81008]
[1780384720073,40.36,70144.58,0.0,0.62623,0.00018,19.80816]
[1780384720171,40.36,70149.35,0.0,0.62709,0.00018,19.79499]
[1780384720509,40.36,70154.29,0.0,0.62797,0.00018,19.78135]
[1780384721516,40.36,70158.86,0.0,0.62879,0.00018,19.76865]
[1780384725929,40.36,70157.7,0.0,0.62858,0.00018,19.77192]
[1780384725999,40.36,70155.51,0.0,0.62819,0.00018,19.77804]
[1780384726976,40.36,70155.51,0.0,0.62819,0.00018,19.77804]
[1780384727077,40.36,70154.82,0.0,0.62806,0.00018,19.77992]
[1780384728374,40.36,70156.93,0.0,0.62844,0.00018,19.77408]
[1780384728415,40.36,70156.93,0.0,0.62844,0.00018,19.77408]
[1780384728465,40.36,70156.93,0.0,0.62844,0.00018,19.77408]
[1780384728670,40.36,70164.18,0.0,0.62974,0.00018,19.75378]
[1780384729416,40.36,70164.18,0.0,0.62974,0.00018,19.75378]
[1780384729449,40.36,70164.18,0.0,0.62974,0.00018,19.75378]
[1780384729578,40.36,70162.1,0.0,0.62937,0.00018,19.75961]
[1780384732800,40.36,70159.16,0.0,0.62884,0.00018,19.76787]
[1780384732822,40.36,70158.53,0.0,0.62872,0.00018,19.76965]
[1780384733881,40.36,70158.53,0.0,0.62872,0.00018,19.76965]
[1780384733954,40.36,70158.74,0.0,0.62876,0.00018,19.76903]
[1780384735619,40.36,70163.5,0.0,0.62961,0.00018,19.75571]
[1780384740928,40.36,70160.7,0.0,0.62911,0.00018,19.76362]
[1780384741104,40.36,70160.7,0.0,0.62911,0.00018,19.76362]
[1780384741125,40.36,70159.82,0.0,0.62895,0.00018,19.7661]
[1780384741662,40.36,70150.14,0.0,0.62722,0.00018,19.79298]
[1780384742669,40.36,70145.4,0.0,0.62637,0.00018,19.80597]
[1780384746235,40.36,70135.24,0.0,0.62454,0.00018,19.83371]
[1780384747340,40.36,70132.22,0.0,0.624,0.00018,19.8419]
[1780384748736,40.37,70130.89,0.0,0.62375,0.00018,19.84562]
[1780384748759,40.37,70130.89,0.0,0.62375,0.00018,19.84562]
[1780384750084,40.37,70129.66,0.0,0.62352,0.00018,19.8491]
[1780384750240,40.37,70129.66,0.0,0.62352,0.00018,19.8491]
[1780384750185,40.37,70124.61,0.0,0.62261,0.00018,19.86259]
[1780384750725,40.37,70121.45,0.0,0.62204,0.00018,19.87092]
[1780384751789,40.37,70117.98,0.0,0.62142,0.00018,19.88004]
[1780384752590,40.37,70117.98,0.0,0.62142,0.00018,19.88004]
[1780384752739,40.37,70111.45,0.0,0.62024,0.00018,19.8971]
[1780384753746,40.37,70106.34,0.0,0.61932,0.00018,19.91031]
[1780384755781,40.37,70104.81,0.0,0.61905,0.00018,19.91421]
[1780384756037,40.37,70105.44,0.0,0.61916,0.00018,19.91254]
[1780384760448,40.37,70108.29,0.0,0.61968,0.00018,19.9052]
[1780384760795,40.37,70107.13,0.0,0.61947,0.00018,19.90821]
[1780384765830,40.36,70108.47,0.0,0.61972,0.00018,19.90451]
[1780384766579,40.36,70108.47,0.0,0.61972,0.00018,19.90451]
[1780384766837,40.36,70110.3,0.0,0.62006,0.00018,19.89972]
[1780384768710,40.36,70111.52,0.0,0.62028,0.00018,19.89654]
[1780384769058,40.36,70111.52,0.0,0.62028,0.00018,19.89654]
[1780384772678,40.36,70113.38,0.0,0.62063,0.00018,19.88797]
[1780384772879,40.36,70111.81,0.0,0.62035,0.00018,19.89205]
[1780384773283,40.36,70111.81,0.0,0.62035,0.00018,19.89205]
[1780384773886,40.36,70111.17,0.0,0.62023,0.00018,19.89372]
[1780384777393,40.36,70108.81,0.0,0.61981,0.00018,19.89985]
[1780384777914,40.36,70107.76,0.0,0.61962,0.00018,19.90257]
[1780384780937,40.36,70103.95,0.0,0.61894,0.00018,19.91228]
[1780384785972,40.35,70104.32,0.0,0.61902,0.00018,19.91109]
[1780384788993,40.35,70099.64,0.0,0.61818,0.00018,19.92296]
[1780384794029,40.34,70100.14,0.0,0.61829,0.00018,19.92146]
[1780384799066,40.34,70098.76,0.0,0.61805,0.00018,19.92477]
[1780384803094,40.34,70091.54,0.0,0.61674,0.00018,19.94313]
[1780384804546,40.34,70089.03,0.0,0.61629,0.00018,19.94946]
[1780384805108,40.34,70083.08,0.0,0.61521,0.00018,19.96435]
[1780384805921,40.34,70083.08,0.0,0.61521,0.00018,19.96435]
[1780384806116,40.34,70079.43,0.0,0.61455,0.00018,19.97341]
[1780384807255,40.34,70079.43,0.0,0.61455,0.00018,19.97341]
[1780384807122,40.34,70073.16,0.0,0.61341,0.00018,19.98883]
[1780384809615,40.33,70076.45,0.0,0.61401,0.00018,19.98071]
[1780384809652,40.33,70076.45,0.0,0.61401,0.00018,19.98071]
[1780384809885,40.33,70076.45,0.0,0.61401,0.00018,19.98071]
[1780384810261,40.33,70071.89,0.0,0.61318,0.00018,19.99188]
[1780384811097,40.33,70071.89,0.0,0.61318,0.00018,19.99188]
[1780384811206,40.33,70071.89,0.0,0.61318,0.00018,19.99188]
[1780384811274,40.33,70071.89,0.0,0.61318,0.00018,19.99188]
[1780384811658,40.33,70071.74,0.0,0.61316,0.00018,19.99223]
[1780384812160,40.33,70079.19,0.0,0.61451,0.00018,19.97388]
[1780384815181,40.33,70085.51,0.0,0.61566,0.00018,19.95812]
[1780384820216,40.33,70083.23,0.0,0.61525,0.00018,19.96382]
[1780384825250,40.33,70080.2,0.0,0.6147,0.00018,19.97131]
[1780384830286,40.33,70083.33,0.0,0.61527,0.00018,19.96348]
[1780384835321,40.33,70085.59,0.0,0.6157,0.00018,19.95415]
[1780384838342,40.33,70089.52,0.0,0.61641,0.00018,19.94429]
[1780384843377,40.33,70092.27,0.0,0.61691,0.00018,19.9374]
[1780384848447,40.33,70088.54,0.0,0.61623,0.00018,19.94686]
[1780384850577,40.33,70084.3,0.0,0.61546,0.00018,19.9575]
[1780384852476,40.33,70075.39,0.0,0.61384,0.00018,19.97959]
[1780384857511,40.33,70080.41,0.0,0.61475,0.00018,19.96714]
[1780384859525,40.33,70075.87,0.0,0.61393,0.00018,19.97835]
[1780384862015,40.33,70075.53,0.0,0.61387,0.00018,19.97919]
[1780384862061,40.33,70075.53,0.0,0.61387,0.00018,19.97919]
[1780384862253,40.33,70075.53,0.0,0.61387,0.00018,19.97919]
[1780384863853,40.33,70073.49,0.0,0.6135,0.00018,19.98417]
[1780384863937,40.33,70065.72,0.0,0.61209,0.00018,20.00308]
[1780384865317,40.33,70065.72,0.0,0.61209,0.00018,20.00308]
[1780384865350,40.33,70064.93,0.0,0.61194,0.00018,20.00497]
[1780384865407,40.33,70064.93,0.0,0.61194,0.00018,20.00497]
[1780384866025,40.33,70064.93,0.0,0.61194,0.00018,20.00497]
[1780384866084,40.33,70055.68,0.0,0.61026,0.00018,20.02711]
[1780384867014,40.33,70055.68,0.0,0.61026,0.00018,20.02711]
[1780384867160,40.33,70055.68,0.0,0.61026,0.00018,20.02711]
[1780384867220,40.33,70050.25,0.0,0.60927,0.00018,20.03992]
[1780384867884,40.33,70050.25,0.0,0.60927,0.00018,20.03992]
[1780384867954,40.33,70040.88,0.0,0.60756,0.00018,20.06182]
[1780384868588,40.33,70034.07,0.0,0.60632,0.00018,20.07749]
[1780384872616,40.33,70027.18,0.0,0.60506,0.00018,20.0931]
[1780384877657,40.32,70032.66,0.0,0.60607,0.00018,20.0806]
[1780384879811,40.32,70033.95,0.0,0.60631,0.00018,20.07764]
[1780384879876,40.32,70033.95,0.0,0.60631,0.00018,20.07764]
[1780384880059,40.32,70033.95,0.0,0.60631,0.00018,20.07764]
[1780384880067,40.32,70033.95,0.0,0.60631,0.00018,20.07764]
[1780384880121,40.32,70033.68,0.0,0.60626,0.00018,20.07826]
[1780384880678,40.32,70043.05,0.0,0.60797,0.00018,20.05665]
[1780384881528,40.32,70043.05,0.0,0.60797,0.00018,20.05665]
[1780384881780,40.32,70043.05,0.0,0.60797,0.00018,20.05665]
[1780384882693,40.32,70050.82,0.0,0.60939,0.00018,20.03839]
[1780384883904,40.32,70050.82,0.0,0.60939,0.00018,20.03839]
[1780384884006,40.32,70049.6,0.0,0.60917,0.00018,20.04125]
[1780384886851,40.32,70049.0,0.0,0.60906,0.00018,20.04264]
[1780384887126,40.32,70049.0,0.0,0.60906,0.00018,20.04264]
[1780384887227,40.32,70046.67,0.0,0.60864,0.00018,20.04809]
[1780384888199,40.32,70046.67,0.0,0.60864,0.00018,20.04809]
[1780384888217,40.32,70041.57,0.0,0.60771,0.00018,20.05999]
[1780384890081,40.32,70042.52,0.0,0.60788,0.00018,20.05778]
[1780384890341,40.32,70042.52,0.0,0.60788,0.00018,20.05778]
[1780384891867,40.32,70045.73,0.0,0.60847,0.00018,20.05029]
[1780384896342,40.32,70048.98,0.0,0.60909,0.00018,20.03882]
[1780384896733,40.31,70050.11,0.0,0.6093,0.00018,20.03611]
[1780384896790,40.31,70050.88,0.0,0.60944,0.00018,20.03425]
[1780384901824,40.31,70052.12,0.0,0.60968,0.00018,20.03112]
[1780384906860,40.3,70051.36,0.0,0.60956,0.00018,20.0327]
[1780384911998,40.3,70051.91,0.0,0.60967,0.00018,20.03122]
[1780384917937,40.29,70050.62,0.0,0.60946,0.00018,20.03396]
[1780384921611,40.28,70050.47,0.0,0.60944,0.00018,20.03418]
[1780384921965,40.28,70048.37,0.0,0.60906,0.00018,20.03908]
[1780384924143,40.28,70046.98,0.0,0.60881,0.00018,20.04233]
[1780384924244,40.28,70046.77,0.0,0.60877,0.00018,20.04281]
[1780384925193,40.28,70046.77,0.0,0.60877,0.00018,20.04281]
[1780384925295,40.28,70046.54,0.0,0.60873,0.00018,20.04333]
[1780384926409,40.28,70046.54,0.0,0.60873,0.00018,20.04333]
[1780384927000,40.28,70046.19,0.0,0.60867,0.00018,20.04411]
[1780384928071,40.28,70046.19,0.0,0.60867,0.00018,20.04411]
[1780384928098,40.28,70046.54,0.0,0.60873,0.00018,20.04328]
[1780384934081,40.28,70047.55,0.0,0.60892,0.00018,20.04082]
[1780384934183,40.27,70046.85,0.0,0.60879,0.00018,20.04245]
[1780384936319,40.27,70046.39,0.0,0.60871,0.00018,20.04351]
[1780384936420,40.27,70046.39,0.0,0.60871,0.00018,20.04349]
[1780384942105,40.27,70044.94,0.0,0.60846,0.00018,20.04677]
[1780384945211,40.27,70047.47,0.0,0.60892,0.00018,20.0408]
[1780384945273,40.27,70048.63,0.0,0.60914,0.00018,20.03803]
[1780384948281,40.27,70048.38,0.0,0.6091,0.00018,20.03853]
[1780384948297,40.26,70049.3,0.0,0.60927,0.00018,20.03634]
[1780384948887,40.26,70049.3,0.0,0.60927,0.00018,20.03634]
[1780384949198,40.26,70049.3,0.0,0.60927,0.00018,20.03634]
[1780384949310,40.26,70049.3,0.0,0.60927,0.00018,20.03634]
[1780384949329,40.26,70045.92,0.0,0.60865,0.00018,20.04428]
[1780384950161,40.26,70042.33,0.0,0.60799,0.00018,20.05268]
[1780384951387,40.26,70042.33,0.0,0.60799,0.00018,20.05268]
[1780384957140,40.27,70038.74,0.0,0.60735,0.00018,20.05736]
[1780384957242,40.27,70038.74,0.0,0.60735,0.00018,20.05737]
[1780384959231,40.27,70042.86,0.0,0.6081,0.00018,20.0478]
[1780384964266,40.27,70043.21,0.0,0.60816,0.00018,20.04703]
[1780384967171,40.27,70041.87,0.0,0.60792,0.00018,20.05017]
[1780384967212,40.27,70041.87,0.0,0.60792,0.00018,20.05017]
[1780384967221,40.27,70041.87,0.0,0.60792,0.00018,20.05017]
[1780384967287,40.27,70042.2,0.0,0.60798,0.00018,20.04941]
[1780384968666,40.27,70041.53,0.0,0.60785,0.00018,20.05099]
[1780384969301,40.27,70040.67,0.0,0.6077,0.00018,20.05301]
[1780384974336,40.27,70038.81,0.0,0.60735,0.00018,20.05734]
[1780384979371,40.27,70038.8,0.0,0.60735,0.00018,20.0574]
[1780384981387,40.27,70034.34,0.0,0.60653,0.00018,20.06769]
[1780384983123,40.27,70032.32,0.0,0.60616,0.00018,20.07232]
[1780384986317,40.27,70028.28,0.0,0.60542,0.00018,20.0815]
[1780384987429,40.27,70021.92,0.0,0.60426,0.00018,20.09583]
[1780384989052,40.27,70020.64,0.0,0.60402,0.00018,20.0987]
[1780384989443,40.27,70015.77,0.0,0.60313,0.00018,20.10954]
[1780384991240,40.27,70016.1,0.0,0.60319,0.00018,20.10882]
[1780384992496,40.27,70016.5,0.0,0.60326,0.00018,20.10794]
[1780384992800,40.27,70016.83,0.0,0.60332,0.00018,20.10722]
[1780384992824,40.27,70016.83,0.0,0.60332,0.00018,20.10722]
[1780384993471,40.27,70021.77,0.0,0.60423,0.00018,20.0962]
[1780384996492,40.27,70026.4,0.0,0.60508,0.00018,20.08576]
[1780384999123,40.27,70026.42,0.0,0.60508,0.00018,20.0857]
[1780385000520,40.27,70022.23,0.0,0.60432,0.00018,20.09512]
[1780385005556,40.27,70021.95,0.0,0.60427,0.00018,20.09573]
[1780385008580,40.27,70017.96,0.0,0.60354,0.00018,20.10463]
[1780385013615,40.27,70017.95,0.0,0.60355,0.00018,20.10102]
[1780385015561,40.27,70017.93,0.0,0.60354,0.00018,20.10107]
[1780385015632,40.27,70009.86,0.0,0.60206,0.00018,20.11889]
[1780385017289,40.27,70009.86,0.0,0.60206,0.00018,20.11889]
[1780385017381,40.27,70009.86,0.0,0.60206,0.00018,20.11889]
[1780385017464,40.27,70005.01,0.0,0.60117,0.00018,20.12949]
[1780385022679,40.27,70004.94,0.0,0.60115,0.00018,20.12973]
[1780385025918,40.28,70001.04,0.0,0.60043,0.00018,20.13822]
[1780385026707,40.28,70004.49,0.0,0.60106,0.00018,20.13077]
[1780385028775,40.28,70004.77,0.0,0.60111,0.00018,20.13018]
[1780385028869,40.28,70004.77,0.0,0.60111,0.00018,20.13018]
[1780385028949,40.28,70004.77,0.0,0.60111,0.00018,20.13018]
[1780385029838,40.28,70007.59,0.0,0.60163,0.00018,20.12408]
[1780385029943,40.28,70019.77,0.0,0.60386,0.00018,20.09722]
[1780385030735,40.28,70017.52,0.0,0.60345,0.00018,20.10223]
[1780385034098,40.28,70018.61,0.0,0.60365,0.00018,20.09981]
[1780385034341,40.28,70018.61,0.0,0.60365,0.00018,20.09981]
[1780385036464,40.28,70019.01,0.0,0.60372,0.00018,20.09892]
[1780385036493,40.28,70019.01,0.0,0.60372,0.00018,20.09892]
[1780385036561,40.28,70019.01,0.0,0.60372,0.00018,20.09892]
[1780385037542,40.28,70021.35,0.0,0.60415,0.00018,20.09369]
[1780385036785,40.28,70012.84,0.0,0.60259,0.00018,20.11259]
[1780385038077,40.28,70012.84,0.0,0.60259,0.00018,20.11259]
[1780385038107,40.28,70005.55,0.0,0.60125,0.00018,20.12854]
[1780385039046,40.28,70005.55,0.0,0.60125,0.00018,20.12854]
[1780385044837,40.28,70006.77,0.0,0.60147,0.00018,20.12603]
[1780385045844,40.28,70003.03,0.0,0.60078,0.00018,20.13416]
[1780385050881,40.29,70000.7,0.0,0.60034,0.00018,20.13925]
[1780385056265,40.29,70001.47,0.0,0.60048,0.00018,20.13765]
[1780385057587,40.29,70001.4,0.0,0.60046,0.00018,20.13784]
[1780385057643,40.29,70001.4,0.0,0.60046,0.00018,20.13784]
[1780385058224,40.29,70001.4,0.0,0.60046,0.00018,20.13784]
[1780385058368,40.29,70001.4,0.0,0.60046,0.00018,20.13784]
[1780385058441,40.29,69993.12,0.0,0.59894,0.00018,20.15553]
[1780385058937,40.29,69979.05,0.0,0.59635,0.00018,20.18489]
[1780385059946,40.29,69976.98,0.0,0.59597,0.00018,20.18912]
[1780385060807,40.29,69976.98,0.0,0.59597,0.00018,20.18912]
[1780385061958,40.29,69971.2,0.0,0.5949,0.00018,20.20085]
[1780385063993,40.29,69969.59,0.0,0.59461,0.00018,20.20408]
[1780385066131,40.29,69968.03,0.0,0.59432,0.00018,20.20723]
[1780385066285,40.29,69968.03,0.0,0.59432,0.00018,20.20723]
[1780385066378,40.29,69968.03,0.0,0.59432,0.00018,20.20723]
[1780385066542,40.29,69968.03,0.0,0.59432,0.00018,20.20723]
[1780385066557,40.29,69968.03,0.0,0.59432,0.00018,20.20723]
[1780385066391,40.29,69968.23,0.0,0.59435,0.00018,20.20685]
[1780385066993,40.29,69976.23,0.0,0.59583,0.00018,20.19061]
[1780385071725,40.29,69978.3,0.0,0.59623,0.00018,20.18268]
[1780385072388,40.29,69978.3,0.0,0.59623,0.00018,20.18268]
[1780385072489,40.29,69979.75,0.0,0.5965,0.00018,20.17969]
[1780385072888,40.29,69979.75,0.0,0.5965,0.00018,20.17969]
[1780385078395,40.28,69980.18,0.0,0.59658,0.00018,20.17876]
[1780385079661,40.28,69983.96,0.0,0.59728,0.00018,20.17092]
[1780385081399,40.28,69984.15,0.0,0.59732,0.00018,20.17052]
[1780385083905,40.28,69983.33,0.0,0.59717,0.00018,20.17221]
[1780385084908,40.28,69983.45,0.0,0.59719,0.00018,20.17196]
[1780385090161,40.28,69980.52,0.0,0.59665,0.00018,20.17799]
[1780385092858,40.28,69980.3,0.0,0.59661,0.00018,20.17843]
[1780385092868,40.28,69980.3,0.0,0.59661,0.00018,20.17843]
[1780385093054,40.28,69980.3,0.0,0.59661,0.00018,20.17843]
[1780385093181,40.28,69975.67,0.0,0.59576,0.00018,20.18793]
[1780385094058,40.28,69975.67,0.0,0.59576,0.00018,20.18793]
[1780385094606,40.28,69971.0,0.0,0.5949,0.00018,20.19741]
[1780385095056,40.28,69971.0,0.0,0.5949,0.00018,20.19741]
[1780385095196,40.28,69964.11,0.0,0.59362,0.00018,20.21124]
[1780385096387,40.28,69964.11,0.0,0.59362,0.00018,20.21124]
[1780385096423,40.28,69964.11,0.0,0.59362,0.00018,20.21124]
[1780385096554,40.28,69964.11,0.0,0.59362,0.00018,20.21124]
[1780385096450,40.28,69960.37,0.0,0.59293,0.00018,20.21866]
[1780385097266,40.28,69952.02,0.0,0.59139,0.00019,20.23502]
[1780385097973,40.28,69952.02,0.0,0.59139,0.00019,20.23502]
[1780385098000,40.28,69952.02,0.0,0.59139,0.00019,20.23502]
[1780385098333,40.28,69952.02,0.0,0.59139,0.00019,20.23502]
[1780385099558,40.28,69950.55,0.0,0.59111,0.00019,20.23788]
[1780385099562,40.28,69946.56,0.0,0.59037,0.00019,20.24556]
[1780385100988,40.28,69943.72,0.0,0.58985,0.00019,20.251]
[1780385101041,40.28,69943.72,0.0,0.58985,0.00019,20.251]
[1780385101098,40.28,69943.72,0.0,0.58985,0.00019,20.251]
[1780385101371,40.28,69943.72,0.0,0.58985,0.00019,20.251]
[1780385101433,40.28,69943.72,0.0,0.58985,0.00019,20.251]
[1780385101538,40.28,69943.72,0.0,0.58985,0.00019,20.251]
[1780385101508,40.28,69934.1,0.0,0.58806,0.00019,20.26912]
[1780385101962,40.28,69934.1,0.0,0.58806,0.00019,20.26912]
[1780385102246,40.28,69924.24,0.0,0.58623,0.00019,20.28727]
[1780385102810,40.28,69924.24,0.0,0.58623,0.00019,20.28727]
[1780385102851,40.28,69924.24,0.0,0.58623,0.00019,20.28727]
[1780385103119,40.28,69924.24,0.0,0.58623,0.00019,20.28727]
[1780385103253,40.28,69914.05,0.0,0.58433,0.00019,20.30557]
[1780385103881,40.28,69914.05,0.0,0.58433,0.00019,20.30557]
[1780385103977,40.28,69914.05,0.0,0.58433,0.00019,20.30557]
[1780385103998,40.28,69914.05,0.0,0.58433,0.00019,20.30557]
[1780385104144,40.28,69914.05,0.0,0.58433,0.00019,20.30557]
[1780385104180,40.28,69914.05,0.0,0.58433,0.00019,20.30557]
[1780385104372,40.28,69914.05,0.0,0.58433,0.00019,20.30557]
[1780385104541,40.28,69914.05,0.0,0.58433,0.00019,20.30557]
[1780385104556,40.28,69914.05,0.0,0.58433,0.00019,20.30557]
[1780385104525,40.29,69893.69,0.0,0.58054,0.00019,20.34072]
[1780385104629,40.29,69893.69,0.0,0.58054,0.00019,20.34072]
[1780385104639,40.29,69893.69,0.0,0.58054,0.00019,20.34072]
[1780385104835,40.29,69893.69,0.0,0.58054,0.00019,20.34072]
[1780385104850,40.29,69893.69,0.0,0.58054,0.00019,20.34072]
[1780385104918,40.29,69893.69,0.0,0.58054,0.00019,20.34072]
[1780385105618,40.29,69889.73,0.0,0.5798,0.00019,20.34736]
[1780385105859,40.29,69889.73,0.0,0.5798,0.00019,20.34736]
[1780385105949,40.29,69889.73,0.0,0.5798,0.00019,20.34736]
[1780385105966,40.29,69889.73,0.0,0.5798,0.00019,20.34736]
[1780385107287,40.29,69881.25,0.0,0.57822,0.00019,20.36131]
[1780385111314,40.29,69877.38,0.0,0.57749,0.00019,20.36764]
[1780385113461,40.29,69878.33,0.0,0.57767,0.00019,20.36613]
[1780385113481,40.29,69878.33,0.0,0.57767,0.00019,20.36613]
[1780385113497,40.29,69878.33,0.0,0.57767,0.00019,20.36613]
[1780385113521,40.29,69875.35,0.0,0.57711,0.00019,20.37093]
[1780385114336,40.29,69861.53,0.0,0.57453,0.00019,20.3926]
[1780385114866,40.29,69861.53,0.0,0.57453,0.00019,20.3926]
[1780385115163,40.29,69861.53,0.0,0.57453,0.00019,20.3926]
[1780385115343,40.29,69853.05,0.0,0.57294,0.00019,20.40545]
[1780385116800,40.29,69850.61,0.0,0.57248,0.00019,20.40909]
[1780385117065,40.29,69850.61,0.0,0.57248,0.00019,20.40909]
[1780385118942,40.29,69855.64,0.0,0.57343,0.00019,20.40153]
[1780385119069,40.29,69855.64,0.0,0.57343,0.00019,20.40153]
[1780385119371,40.29,69843.25,0.0,0.57111,0.00019,20.41988]
[1780385120378,40.29,69836.15,0.0,0.56978,0.00019,20.43008]
[1780385121442,40.29,69836.15,0.0,0.56978,0.00019,20.43008]
[1780385122705,40.29,69834.49,0.0,0.56946,0.00019,20.43246]
[1780385122775,40.29,69834.49,0.0,0.56946,0.00019,20.43246]
[1780385123162,40.29,69834.49,0.0,0.56946,0.00019,20.43246]
[1780385123399,40.29,69829.42,0.0,0.56851,0.00019,20.43957]
[1780385124405,40.29,69822.62,0.0,0.56724,0.00019,20.44893]
[1780385125010,40.29,69822.62,0.0,0.56724,0.00019,20.44893]
[1780385125031,40.29,69822.62,0.0,0.56724,0.00019,20.44893]
[1780385126643,40.29,69820.41,0.0,0.56682,0.00019,20.45194]
[1780385126687,40.3,69817.16,0.0,0.56621,0.00019,20.45631]
[1780385126846,40.3,69817.16,0.0,0.56621,0.00019,20.45631]
[1780385127053,40.3,69817.16,0.0,0.56621,0.00019,20.45631]
[1780385127058,40.3,69817.16,0.0,0.56621,0.00019,20.45631]
[1780385127177,40.3,69817.16,0.0,0.56621,0.00019,20.45631]
[1780385127523,40.3,69817.16,0.0,0.56621,0.00019,20.45631]
[1780385127700,40.3,69820.6,0.0,0.56685,0.00019,20.4517]
[1780385127817,40.3,69820.6,0.0,0.56685,0.00019,20.4517]
[1780385128436,40.29,69818.32,0.0,0.56643,0.00019,20.45475]
[1780385128764,40.29,69818.32,0.0,0.56643,0.00019,20.45475]
[1780385129075,40.29,69818.32,0.0,0.56643,0.00019,20.45475]
[1780385129078,40.29,69818.32,0.0,0.56643,0.00019,20.45475]
[1780385129140,40.29,69818.32,0.0,0.56643,0.00019,20.45475]
[1780385129251,40.29,69818.32,0.0,0.56643,0.00019,20.45475]
[1780385129284,40.29,69818.32,0.0,0.56643,0.00019,20.45475]
[1780385129443,40.29,69831.25,0.0,0.56885,0.00019,20.43704]
[1780385130450,40.3,69845.99,0.0,0.57161,0.00019,20.41598]
[1780385130816,40.3,69845.99,0.0,0.57161,0.00019,20.41598]
[1780385131457,40.3,69858.08,0.0,0.57388,0.00019,20.39433]
[1780385132467,40.3,69860.09,0.0,0.57426,0.00019,20.39126]
[1780385132760,40.3,69860.09,0.0,0.57426,0.00019,20.39126]
[1780385133292,40.3,69860.09,0.0,0.57426,0.00019,20.39126]
[1780385133303,40.3,69860.09,0.0,0.57426,0.00019,20.39126]
[1780385134734,40.3,69854.18,0.0,0.57316,0.00019,20.40021]
[1780385135772,40.3,69851.62,0.0,0.57268,0.00019,20.40403]
[1780385135940,40.3,69851.62,0.0,0.57268,0.00019,20.40403]
[1780385136539,40.3,69851.62,0.0,0.57268,0.00019,20.40403]
[1780385136923,40.3,69853.33,0.0,0.573,0.00019,20.40146]
[1780385137548,40.3,69853.33,0.0,0.573,0.00019,20.40146]
[1780385137611,40.29,69846.11,0.0,0.57165,0.00019,20.41216]
[1780385138355,40.29,69846.11,0.0,0.57165,0.00019,20.41216]
[1780385138599,40.29,69859.28,0.0,0.57411,0.00019,20.39245]
[1780385139240,40.29,69859.28,0.0,0.57411,0.00019,20.39245]
[1780385139606,40.29,69861.85,0.0,0.5746,0.00019,20.38851]
[1780385141620,40.29,69857.67,0.0,0.57381,0.00019,20.39489]
[1780385141796,40.29,69857.67,0.0,0.57381,0.00019,20.39489]
[1780385142296,40.29,69857.67,0.0,0.57381,0.00019,20.39489]
[1780385142627,40.29,69851.45,0.0,0.57265,0.00019,20.40424]
[1780385142685,40.29,69851.45,0.0,0.57265,0.00019,20.40424]
[1780385143634,40.29,69847.69,0.0,0.57195,0.00019,20.40981]
[1780385144514,40.29,69847.69,0.0,0.57195,0.00019,20.40981]
[1780385145708,40.29,69844.0,0.0,0.57126,0.00019,20.4152]
[1780385145727,40.29,69844.0,0.0,0.57126,0.00019,20.4152]
[1780385146655,40.29,69848.57,0.0,0.57211,0.00019,20.40849]
[1780385147925,40.29,69848.23,0.0,0.57205,0.00019,20.40898]
[1780385147940,40.29,69848.23,0.0,0.57205,0.00019,20.40898]
[1780385148669,40.29,69844.3,0.0,0.57132,0.00019,20.41474]
[1780385151389,40.29,69844.19,0.0,0.5713,0.00019,20.41489]
[1780385152573,40.29,69844.32,0.0,0.57132,0.00019,20.41469]
[1780385153926,40.29,69846.23,0.0,0.57168,0.00019,20.41189]
[1780385155513,40.29,69844.62,0.0,0.57138,0.00019,20.41423]
[1780385157046,40.29,69845.51,0.0,0.57155,0.00019,20.41292]
[1780385158669,40.29,69845.95,0.0,0.57163,0.00019,20.41226]
[1780385159174,40.29,69846.55,0.0,0.57175,0.00019,20.41138]
[1780385159914,40.28,69846.79,0.0,0.57179,0.00019,20.41101]
[1780385160168,40.28,69846.79,0.0,0.57179,0.00019,20.41101]
[1780385160199,40.28,69846.79,0.0,0.57179,0.00019,20.41101]
[1780385160504,40.28,69846.79,0.0,0.57179,0.00019,20.41101]
[1780385160614,40.28,69846.79,0.0,0.57179,0.00019,20.41101]
[1780385163787,40.28,69845.7,0.0,0.57159,0.00019,20.41258]
[1780385163795,40.28,69834.71,0.0,0.56953,0.00019,20.42841]
[1780385165495,40.28,69834.71,0.0,0.56953,0.00019,20.42841]
[1780385166155,40.28,69831.23,0.0,0.56888,0.00019,20.43331]
[1780385166642,40.28,69831.23,0.0,0.56888,0.00019,20.43331]
[1780385168935,40.28,69829.75,0.0,0.5686,0.00019,20.43538]
[1780385170156,40.28,69830.45,0.0,0.56873,0.00019,20.43441]
[1780385170235,40.28,69830.45,0.0,0.56873,0.00019,20.43441]
[1780385170553,40.28,69830.45,0.0,0.56873,0.00019,20.43441]
[1780385170604,40.28,69836.22,0.0,0.56981,0.00019,20.42628]
[1780385170733,40.28,69836.22,0.0,0.56981,0.00019,20.42628]
[1780385171073,40.28,69836.22,0.0,0.56981,0.00019,20.42628]
[1780385171110,40.28,69836.22,0.0,0.56981,0.00019,20.42628]
[1780385171174,40.28,69828.97,0.0,0.56845,0.00019,20.43648]
[1780385172356,40.28,69828.97,0.0,0.56845,0.00019,20.43648]
[1780385172554,40.28,69828.97,0.0,0.56845,0.00019,20.43648]
[1780385172586,40.28,69828.97,0.0,0.56845,0.00019,20.43648]
[1780385172670,40.28,69819.48,0.0,0.56667,0.00019,20.44946]
[1780385173068,40.28,69819.48,0.0,0.56667,0.00019,20.44946]
[1780385173360,40.28,69819.48,0.0,0.56667,0.00019,20.44946]
[1780385173448,40.28,69819.48,0.0,0.56667,0.00019,20.44946]
[1780385173549,40.28,69811.93,0.0,0.56525,0.00019,20.45951]
[1780385174292,40.28,69811.93,0.0,0.56525,0.00019,20.45951]
[1780385174659,40.28,69799.04,0.0,0.56283,0.00019,20.47606]
[1780385174716,40.28,69799.04,0.0,0.56283,0.00019,20.47606]
[1780385174763,40.28,69799.04,0.0,0.56283,0.00019,20.47606]
[1780385174785,40.28,69799.04,0.0,0.56283,0.00019,20.47606]
[1780385175321,40.28,69798.05,0.0,0.56264,0.00019,20.4773]
[1780385176155,40.29,69805.73,0.0,0.56408,0.00019,20.46758]
[1780385177205,40.29,69805.73,0.0,0.56408,0.00019,20.46758]
[1780385177484,40.29,69805.73,0.0,0.56408,0.00019,20.46758]
[1780385177558,40.29,69810.66,0.0,0.56501,0.00019,20.4612]
[1780385178134,40.29,69810.66,0.0,0.56501,0.00019,20.4612]
[1780385178673,40.29,69816.46,0.0,0.5661,0.00019,20.45354]
[1780385179009,40.29,69816.46,0.0,0.5661,0.00019,20.45354]
[1780385179347,40.29,69816.46,0.0,0.5661,0.00019,20.45354]
[1780385181136,40.28,69818.4,0.0,0.56647,0.00019,20.45094]
[1780385181174,40.29,69814.4,0.0,0.56571,0.00019,20.45628]
[1780385183915,40.3,69818.13,0.0,0.56639,0.00019,20.4515]
[1780385188467,40.3,69817.05,0.0,0.56619,0.00019,20.45296]
[1780385188658,40.3,69817.05,0.0,0.56619,0.00019,20.45296]
[1780385189344,40.3,69820.77,0.0,0.56688,0.00019,20.44798]
[1780385190703,40.3,69820.77,0.0,0.56688,0.00019,20.44798]
[1780385190721,40.3,69820.77,0.0,0.56688,0.00019,20.44798]
[1780385190965,40.31,69825.61,0.0,0.56779,0.00019,20.4414]
[1780385192127,40.31,69825.61,0.0,0.56779,0.00019,20.4414]
[1780385192979,40.31,69833.36,0.0,0.56925,0.00019,20.42704]
[1780385194509,40.31,69833.36,0.0,0.56925,0.00019,20.42704]
[1780385195621,40.31,69836.19,0.0,0.56978,0.00019,20.42304]
[1780385196654,40.31,69836.86,0.0,0.56991,0.00019,20.42209]
[1780385196813,40.31,69836.93,0.0,0.56992,0.00019,20.422]
[1780385197005,40.31,69836.93,0.0,0.56992,0.00019,20.422]
[1780385197709,40.31,69836.93,0.0,0.56992,0.00019,20.422]
[1780385197717,40.31,69836.93,0.0,0.56992,0.00019,20.422]
[1780385197724,40.31,69836.05,0.0,0.56976,0.00019,20.42326]
[1780385198571,40.31,69823.87,0.0,0.56747,0.00019,20.44023]
[1780385199021,40.31,69817.03,0.0,0.56619,0.00019,20.44946]
[1780385200029,40.31,69814.82,0.0,0.56577,0.00019,20.4524]
[1780385201436,40.31,69814.82,0.0,0.56577,0.00019,20.4524]
[1780385201474,40.31,69814.82,0.0,0.56577,0.00019,20.4524]
[1780385201479,40.31,69814.82,0.0,0.56577,0.00019,20.4524]
[1780385202042,40.31,69806.41,0.0,0.56419,0.00019,20.46337]
[1780385203025,40.31,69806.41,0.0,0.56419,0.00019,20.46337]
[1780385203050,40.31,69802.82,0.0,0.56352,0.00019,20.46795]
[1780385204209,40.31,69802.82,0.0,0.56352,0.00019,20.46795]
[1780385204310,40.31,69803.2,0.0,0.56359,0.00019,20.46748]
[1780385206966,40.31,69801.2,0.0,0.56321,0.00019,20.47001]
[1780385207495,40.31,69802.21,0.0,0.5634,0.00019,20.46874]
[1780385208038,40.31,69802.21,0.0,0.5634,0.00019,20.46874]
[1780385208085,40.31,69801.3,0.0,0.56323,0.00019,20.46989]
[1780385208896,40.31,69801.3,0.0,0.56323,0.00019,20.46989]
[1780385209332,40.31,69801.3,0.0,0.56323,0.00019,20.46989]
[1780385209453,40.31,69801.3,0.0,0.56323,0.00019,20.46989]
[1780385210100,40.31,69809.03,0.0,0.56468,0.00019,20.46001]
[1780385212308,40.31,69810.06,0.0,0.56487,0.00019,20.45868]
[1780385212429,40.31,69810.06,0.0,0.56487,0.00019,20.45868]
[1780385213120,40.31,69815.07,0.0,0.56581,0.00019,20.45212]
[1780385214063,40.31,69815.07,0.0,0.56581,0.00019,20.45212]
[1780385215134,40.31,69821.44,0.0,0.56701,0.00019,20.4436]
[1780385216367,40.31,69821.44,0.0,0.56701,0.00019,20.4436]
[1780385221189,40.32,69825.55,0.0,0.56777,0.00019,20.43802]
[1780385221203,40.32,69820.96,0.0,0.56691,0.00019,20.44427]
[1780385222183,40.32,69814.43,0.0,0.56569,0.00019,20.453]
[1780385225224,40.32,69812.29,0.0,0.56528,0.00019,20.45584]
[1780385225258,40.32,69812.29,0.0,0.56528,0.00019,20.45584]
[1780385225274,40.32,69812.29,0.0,0.56528,0.00019,20.45584]
[1780385225353,40.32,69812.29,0.0,0.56528,0.00019,20.45584]
[1780385225390,40.32,69812.29,0.0,0.56528,0.00019,20.45584]
[1780385225750,40.32,69812.29,0.0,0.56528,0.00019,20.45584]
[1780385225435,40.32,69812.27,0.0,0.56528,0.00019,20.45587]
[1780385226299,40.32,69812.27,0.0,0.56528,0.00019,20.45587]
[1780385226775,40.32,69809.91,0.0,0.56483,0.00019,20.45897]
[1780385227237,40.33,69813.97,0.0,0.56558,0.00019,20.45376]
[1780385228674,40.33,69813.97,0.0,0.56558,0.00019,20.45376]
[1780385228775,40.33,69818.02,0.0,0.56634,0.00019,20.4484]
[1780385233764,40.33,69815.59,0.0,0.56588,0.00019,20.45166]
[1780385234122,40.33,69813.16,0.0,0.56543,0.00019,20.45487]
[1780385234440,40.33,69813.16,0.0,0.56543,0.00019,20.45487]
[1780385235699,40.33,69812.01,0.0,0.56521,0.00019,20.45639]
[1780385235749,40.33,69812.01,0.0,0.56521,0.00019,20.45639]
[1780385235849,40.33,69811.45,0.0,0.5651,0.00019,20.45713]
[1780385236399,40.33,69805.27,0.0,0.56394,0.00019,20.46511]
[1780385237307,40.34,69796.39,0.0,0.56226,0.00019,20.47635]
[1780385239483,40.34,69794.92,0.0,0.56199,0.00019,20.47819]
[1780385241958,40.35,69793.32,0.0,0.56168,0.00019,20.48019]
[1780385243015,40.35,69792.28,0.0,0.56148,0.00019,20.48147]
[1780385246572,40.35,69793.45,0.0,0.5617,0.00019,20.48003]
[1780385247377,40.35,69797.95,0.0,0.56255,0.00019,20.47448]
[1780385249149,40.35,69800.84,0.0,0.56309,0.00019,20.47087]
[1780385250184,40.35,69800.02,0.0,0.56294,0.00019,20.4719]
[1780385253419,40.35,69806.45,0.0,0.56415,0.00019,20.46018]
[1780385254553,40.35,69806.45,0.0,0.56415,0.00019,20.46018]
[1780385255103,40.35,69807.61,0.0,0.56437,0.00019,20.45869]
[1780385255433,40.35,69807.72,0.0,0.56439,0.00019,20.45856]
[1780385256290,40.35,69807.72,0.0,0.56439,0.00019,20.45856]
[1780385256303,40.35,69807.72,0.0,0.56439,0.00019,20.45856]
[1780385256713,40.35,69804.88,0.0,0.56386,0.00019,20.46221]
[1780385257549,40.35,69804.88,0.0,0.56386,0.00019,20.46221]
[1780385257603,40.35,69804.88,0.0,0.56386,0.00019,20.46221]
[1780385257669,40.35,69797.72,0.0,0.56251,0.00019,20.47123]
[1780385258455,40.35,69793.32,0.0,0.56168,0.00019,20.47666]
[1780385263278,40.35,69792.6,0.0,0.56155,0.00019,20.47754]
[1780385263303,40.35,69792.6,0.0,0.56155,0.00019,20.47754]
[1780385263385,40.35,69792.6,0.0,0.56155,0.00019,20.47754]
[1780385263494,40.35,69787.79,0.0,0.56064,0.00019,20.48335]
[1780385263880,40.35,69787.79,0.0,0.56064,0.00019,20.48335]
[1780385264348,40.35,69787.79,0.0,0.56064,0.00019,20.48335]
[1780385264501,40.35,69784.04,0.0,0.55994,0.00019,20.48781]
[1780385265507,40.35,69777.15,0.0,0.55864,0.00019,20.49583]
[1780385266323,40.35,69777.15,0.0,0.55864,0.00019,20.49583]
[1780385269471,40.35,69774.31,0.0,0.55811,0.00019,20.49907]
[1780385270247,40.35,69774.85,0.0,0.55821,0.00019,20.49846]
[1780385271061,40.35,69776.34,0.0,0.55849,0.00019,20.49676]
[1780385271094,40.35,69776.34,0.0,0.55849,0.00019,20.49676]
[1780385271120,40.35,69776.34,0.0,0.55849,0.00019,20.49676]
[1780385271257,40.35,69776.34,0.0,0.55849,0.00019,20.49676]
[1780385271266,40.35,69776.34,0.0,0.55849,0.00019,20.49676]
[1780385271409,40.35,69776.34,0.0,0.55849,0.00019,20.49676]
[1780385271445,40.35,69776.34,0.0,0.55849,0.00019,20.49676]
[1780385271570,40.35,69776.34,0.0,0.55849,0.00019,20.49676]
[1780385271746,40.35,69776.34,0.0,0.55849,0.00019,20.49676]
[1780385271821,40.35,69767.04,0.0,0.55674,0.00019,20.50721]
[1780385271906,40.35,69767.04,0.0,0.55674,0.00019,20.50721]
[1780385272166,40.35,69767.04,0.0,0.55674,0.00019,20.50721]
[1780385272294,40.35,69767.04,0.0,0.55674,0.00019,20.50721]
[1780385272558,40.35,69753.41,0.0,0.55417,0.00019,20.5218]
[1780385273031,40.35,69753.41,0.0,0.55417,0.00019,20.5218]
[1780385273729,40.35,69753.41,0.0,0.55417,0.00019,20.5218]
[1780385273819,40.35,69746.07,0.0,0.55278,0.00019,20.52931]
[1780385274079,40.35,69746.07,0.0,0.55278,0.00019,20.52931]
[1780385274572,40.35,69748.07,0.0,0.55316,0.00019,20.52729]
[1780385277329,40.35,69751.46,0.0,0.5538,0.00019,20.52379]
[1780385277593,40.35,69756.04,0.0,0.55467,0.00019,20.51901]
[1780385278600,40.34,69760.05,0.0,0.55543,0.00019,20.51474]
[1780385280614,40.34,69764.47,0.0,0.55626,0.00019,20.50995]
[1780385281217,40.34,69764.47,0.0,0.55626,0.00019,20.50995]
[1780385281688,40.34,69764.47,0.0,0.55626,0.00019,20.50995]
[1780385281738,40.34,69758.53,0.0,0.55514,0.00019,20.51634]
[1780385282629,40.34,69751.46,0.0,0.55381,0.00019,20.52374]
[1780385283180,40.34,69751.46,0.0,0.55381,0.00019,20.52374]
[1780385283760,40.34,69751.46,0.0,0.55381,0.00019,20.52374]
[1780385284489,40.34,69753.17,0.0,0.55414,0.00019,20.52196]
[1780385284643,40.34,69751.69,0.0,0.55386,0.00019,20.52348]
[1780385289367,40.33,69753.83,0.0,0.55427,0.00019,20.52121]
[1780385290502,40.33,69757.37,0.0,0.55494,0.00019,20.51747]
[1780385290566,40.33,69757.37,0.0,0.55494,0.00019,20.51747]
[1780385290584,40.33,69757.37,0.0,0.55494,0.00019,20.51747]
[1780385290686,40.33,69757.37,0.0,0.55494,0.00019,20.51747]
[1780385290750,40.33,69767.75,0.0,0.5569,0.00019,20.50621]
[1780385290870,40.33,69767.75,0.0,0.5569,0.00019,20.50621]
[1780385291421,40.33,69767.75,0.0,0.5569,0.00019,20.50621]
[1780385291860,40.33,69767.75,0.0,0.5569,0.00019,20.50621]
[1780385291692,40.33,69778.62,0.0,0.55895,0.00019,20.49391]
[1780385292207,40.33,69778.62,0.0,0.55895,0.00019,20.49391]
[1780385292983,40.33,69780.93,0.0,0.55938,0.00019,20.49122]
[1780385293409,40.33,69780.93,0.0,0.55938,0.00019,20.49122]
[1780385293450,40.33,69780.93,0.0,0.55938,0.00019,20.49122]
[1780385293493,40.33,69780.93,0.0,0.55938,0.00019,20.49122]
[1780385293668,40.33,69780.93,0.0,0.55938,0.00019,20.49122]
[1780385293706,40.33,69785.38,0.0,0.56022,0.00019,20.48597]
[1780385294687,40.33,69785.38,0.0,0.56022,0.00019,20.48597]
[1780385294702,40.33,69785.38,0.0,0.56022,0.00019,20.48597]
[1780385294836,40.33,69785.38,0.0,0.56022,0.00019,20.48597]
[1780385294967,40.33,69789.02,0.0,0.56091,0.00019,20.48161]
[1780385295273,40.33,69789.02,0.0,0.56091,0.00019,20.48161]
[1780385295725,40.33,69801.58,0.0,0.56327,0.00019,20.46611]
[1780385296019,40.33,69801.58,0.0,0.56327,0.00019,20.46611]
[1780385296238,40.33,69801.58,0.0,0.56327,0.00019,20.46611]
[1780385296857,40.33,69801.58,0.0,0.56327,0.00019,20.46611]
[1780385296732,40.33,69805.12,0.0,0.56393,0.00019,20.46162]
[1780385297242,40.33,69805.12,0.0,0.56393,0.00019,20.46162]
[1780385297739,40.33,69809.3,0.0,0.56472,0.00019,20.45624]
[1780385299063,40.33,69808.65,0.0,0.5646,0.00019,20.45709]
[1780385299477,40.33,69808.65,0.0,0.5646,0.00019,20.45709]
[1780385300537,40.33,69809.06,0.0,0.56467,0.00019,20.45657]
[1780385300760,40.33,69813.39,0.0,0.56548,0.00019,20.45092]
[1780385300951,40.33,69813.39,0.0,0.56548,0.00019,20.45092]
[1780385300961,40.33,69813.39,0.0,0.56548,0.00019,20.45092]
[1780385300983,40.33,69813.39,0.0,0.56548,0.00019,20.45092]
[1780385301361,40.33,69813.39,0.0,0.56548,0.00019,20.45092]
[1780385301767,40.33,69823.68,0.0,0.56742,0.00019,20.43713]
[1780385304788,40.32,69828.86,0.0,0.56839,0.00019,20.42997]
[1780385308738,40.32,69830.35,0.0,0.56868,0.00019,20.42783]
[1780385308816,40.32,69831.15,0.0,0.56883,0.00019,20.42669]
[1780385309126,40.32,69831.15,0.0,0.56883,0.00019,20.42669]
[1780385311133,40.31,69832.64,0.0,0.56912,0.00019,20.42456]
[1780385311837,40.31,69829.13,0.0,0.56847,0.00019,20.42585]
[1780385316872,40.3,69825.68,0.0,0.56784,0.00019,20.4305]
[1780385322425,40.3,69824.77,0.0,0.56767,0.00019,20.43166]
[1780385324132,40.29,69824.95,0.0,0.56772,0.00019,20.43134]
[1780385324522,40.29,69824.95,0.0,0.56772,0.00019,20.43134]
[1780385330256,40.29,69822.85,0.0,0.56732,0.00019,20.43423]
[1780385330359,40.29,69822.85,0.0,0.56732,0.00019,20.43423]
[1780385330450,40.29,69822.85,0.0,0.56732,0.00019,20.43423]
[1780385330677,40.29,69822.85,0.0,0.56732,0.00019,20.43423]
[1780385330691,40.29,69822.85,0.0,0.56732,0.00019,20.43423]
[1780385330784,40.29,69822.89,0.0,0.56733,0.00019,20.43419]
[1780385331287,40.29,69822.89,0.0,0.56733,0.00019,20.43419]
[1780385331352,40.29,69822.89,0.0,0.56733,0.00019,20.43419]
[1780385331352,40.29,69822.89,0.0,0.56733,0.00019,20.43419]
[1780385331452,40.29,69822.89,0.0,0.56733,0.00019,20.43419]
[1780385331505,40.29,69822.89,0.0,0.56733,0.00019,20.43419]
[1780385331525,40.29,69822.89,0.0,0.56733,0.00019,20.43419]
[1780385331608,40.29,69813.86,0.0,0.56563,0.00019,20.44629]
[1780385332658,40.29,69791.15,0.0,0.56136,0.00019,20.47513]
[1780385332985,40.29,69780.99,0.0,0.55944,0.00019,20.48726]
[1780385333992,40.29,69780.37,0.0,0.55932,0.00019,20.48798]
[1780385335973,40.29,69780.52,0.0,0.55935,0.00019,20.48781]
[1780385337826,40.29,69780.6,0.0,0.55937,0.00019,20.48771]
[1780385339511,40.29,69782.77,0.0,0.55978,0.00019,20.48516]
[1780385340260,40.29,69788.77,0.0,0.56091,0.00019,20.478]
[1780385341045,40.29,69793.05,0.0,0.56172,0.00019,20.47279]
[1780385343802,40.29,69794.27,0.0,0.56195,0.00019,20.47129]
[1780385344516,40.29,69796.4,0.0,0.56235,0.00019,20.46866]
[1780385350110,40.29,69792.88,0.0,0.56168,0.00019,20.47302]
[1780385355145,40.29,69793.61,0.0,0.56182,0.00019,20.47213]
[1780385359147,40.29,69793.41,0.0,0.56178,0.00019,20.47238]
[1780385364208,40.29,69794.07,0.0,0.5619,0.00019,20.47158]
[1780385369325,40.3,69794.3,0.0,0.56195,0.00019,20.4713]
[1780385370150,40.3,69794.55,0.0,0.56199,0.00019,20.471]
[1780385370169,40.3,69794.55,0.0,0.56199,0.00019,20.471]
[1780385370188,40.3,69794.55,0.0,0.56199,0.00019,20.471]
[1780385370380,40.3,69794.55,0.0,0.56199,0.00019,20.471]
[1780385370404,40.3,69794.55,0.0,0.56199,0.00019,20.471]
[1780385370424,40.3,69794.55,0.0,0.56199,0.00019,20.471]
[1780385371207,40.3,69795.34,0.0,0.56214,0.00019,20.47002]
[1780385371433,40.3,69795.34,0.0,0.56214,0.00019,20.47002]
[1780385372436,40.3,69794.0,0.0,0.5619,0.00019,20.46809]
[1780385373166,40.3,69795.65,0.0,0.56221,0.00019,20.46606]
[1780385375646,40.3,69796.66,0.0,0.5624,0.00019,20.46481]
[1780385379674,40.3,69797.02,0.0,0.56246,0.00019,20.46437]
[1780385380798,40.3,69797.58,0.0,0.56257,0.00019,20.46368]
[1780385383026,40.3,69797.74,0.0,0.5626,0.00019,20.46348]
[1780385384864,40.3,69797.76,0.0,0.5626,0.00019,20.46346]
[1780385384954,40.3,69797.76,0.0,0.5626,0.00019,20.46346]
[1780385385708,40.3,69798.3,0.0,0.5627,0.00019,20.46278]
[1780385386362,40.3,69806.58,0.0,0.56426,0.00019,20.45228]
[1780385387484,40.3,69806.58,0.0,0.56426,0.00019,20.45228]
[1780385389406,40.3,69807.23,0.0,0.56438,0.00019,20.45145]
[1780385389570,40.3,69808.4,0.0,0.5646,0.00019,20.44994]
[1780385391198,40.3,69808.6,0.0,0.56464,0.00019,20.4497]
[1780385393897,40.3,69814.05,0.0,0.56566,0.00019,20.44259]
[1780385394820,40.31,69821.79,0.0,0.56711,0.00019,20.43225]
[1780385400075,40.31,69820.89,0.0,0.56694,0.00019,20.43351]
[1780385401237,40.31,69820.61,0.0,0.56688,0.00019,20.4339]
[1780385401490,40.31,69820.61,0.0,0.56688,0.00019,20.4339]
[1780385401522,40.31,69820.61,0.0,0.56688,0.00019,20.4339]
[1780385405445,40.31,69823.74,0.0,0.56747,0.00019,20.42968]
[1780385405632,40.31,69823.74,0.0,0.56747,0.00019,20.42968]
[1780385405800,40.31,69823.74,0.0,0.56747,0.00019,20.42968]
[1780385406443,40.31,69824.27,0.0,0.56757,0.00019,20.42897]
[1780385406456,40.31,69824.27,0.0,0.56757,0.00019,20.42897]
[1780385406505,40.31,69825.47,0.0,0.56779,0.00019,20.42733]
[1780385407511,40.32,69830.73,0.0,0.56878,0.00019,20.42006]
[1780385410533,40.31,69839.12,0.0,0.57036,0.00019,20.40813]
[1780385411560,40.31,69839.12,0.0,0.57036,0.00019,20.40813]
[1780385411570,40.31,69839.12,0.0,0.57036,0.00019,20.40813]
[1780385411809,40.31,69839.12,0.0,0.57036,0.00019,20.40813]
[1780385417241,40.31,69841.37,0.0,0.57078,0.00019,20.40483]
[1780385419835,40.3,69844.09,0.0,0.5713,0.00019,20.40085]
[1780385419928,40.3,69844.09,0.0,0.5713,0.00019,20.40085]
[1780385420142,40.3,69845.27,0.0,0.57152,0.00019,20.39912]
[1780385420605,40.3,69825.74,0.0,0.56786,0.00019,20.42682]
[1780385421612,40.3,69830.49,0.0,0.56875,0.00019,20.42022]
[1780385423356,40.3,69829.88,0.0,0.56864,0.00019,20.42105]
[1780385423432,40.3,69829.88,0.0,0.56864,0.00019,20.42105]
[1780385423438,40.3,69829.88,0.0,0.56864,0.00019,20.42105]
[1780385423487,40.3,69829.88,0.0,0.56864,0.00019,20.42105]
[1780385423971,40.3,69829.88,0.0,0.56864,0.00019,20.42105]
[1780385423991,40.3,69829.88,0.0,0.56864,0.00019,20.42105]
[1780385423849,40.3,69823.64,0.0,0.56747,0.00019,20.42964]
[1780385424215,40.3,69823.64,0.0,0.56747,0.00019,20.42964]
[1780385429674,40.3,69822.71,0.0,0.56729,0.00019,20.43096]
[1780385430726,40.3,69822.71,0.0,0.56729,0.00019,20.43096]
[1780385430796,40.3,69823.02,0.0,0.56735,0.00019,20.43055]
[1780385431207,40.3,69823.02,0.0,0.56735,0.00019,20.43055]
[1780385432313,40.3,69826.58,0.0,0.56802,0.00019,20.42208]
[1780385433323,40.3,69828.57,0.0,0.5684,0.00019,20.41933]
[1780385438737,40.3,69833.74,0.0,0.56937,0.00019,20.41203]
[1780385440751,40.3,69842.73,0.0,0.57106,0.00019,20.39912]
[1780385442765,40.29,69846.98,0.0,0.57186,0.00019,20.39288]
[1780385445785,40.29,69838.87,0.0,0.57035,0.00019,20.40464]
[1780385450821,40.29,69839.12,0.0,0.5704,0.00019,20.4042]
[1780385451828,40.29,69843.02,0.0,0.57113,0.00019,20.39855]
[1780385455856,40.28,69850.46,0.0,0.57253,0.00019,20.38755]
[1780385457870,40.28,69854.29,0.0,0.57325,0.00019,20.38179]
[1780385462905,40.28,69853.14,0.0,0.57304,0.00019,20.38349]
[1780385466870,40.28,69854.44,0.0,0.57329,0.00019,20.38151]
[1780385466899,40.28,69854.44,0.0,0.57329,0.00019,20.38151]
[1780385466911,40.28,69854.44,0.0,0.57329,0.00019,20.38151]
[1780385467392,40.28,69857.61,0.0,0.57388,0.00019,20.3767]
[1780385467877,40.28,69857.61,0.0,0.57388,0.00019,20.3767]
[1780385467941,40.28,69862.74,0.0,0.57484,0.00019,20.36883]
[1780385468945,40.28,69862.74,0.0,0.57484,0.00019,20.36883]
[1780385469056,40.28,69862.76,0.0,0.57485,0.00019,20.3688]
[1780385470432,40.27,69862.81,0.0,0.57486,0.00019,20.36872]
[1780385471804,40.27,69863.56,0.0,0.575,0.00019,20.36755]
[1780385471970,40.27,69863.56,0.0,0.575,0.00019,20.36755]
[1780385472548,40.27,69866.56,0.0,0.57556,0.00019,20.36289]
[1780385472562,40.27,69866.56,0.0,0.57556,0.00019,20.36289]
[1780385472978,40.27,69874.06,0.0,0.57696,0.00019,20.35104]
[1780385473986,40.27,69877.67,0.0,0.57764,0.00019,20.34525]
[1780385477120,40.27,69878.78,0.0,0.57785,0.00019,20.34344]
[1780385477782,40.27,69878.78,0.0,0.57785,0.00019,20.34344]
[1780385478205,40.27,69877.0,0.0,0.57752,0.00019,20.34631]
[1780385480166,40.27,69879.09,0.0,0.57791,0.00019,20.34293]
[1780385486949,40.27,69878.23,0.0,0.57775,0.00019,20.34429]
[1780385490400,40.27,69881.03,0.0,0.57827,0.00019,20.33973]
[1780385490408,40.27,69881.03,0.0,0.57827,0.00019,20.33973]
[1780385490602,40.27,69881.03,0.0,0.57827,0.00019,20.33973]
[1780385490700,40.27,69879.67,0.0,0.57802,0.00019,20.34192]
[1780385492351,40.27,69884.87,0.0,0.579,0.00019,20.32986]
[1780385495318,40.27,69887.89,0.0,0.57956,0.00019,20.32489]
[1780385497151,40.27,69892.43,0.0,0.58041,0.00019,20.31735]
[1780385499542,40.27,69893.48,0.0,0.5806,0.00019,20.31558]
[1780385500605,40.27,69894.34,0.0,0.58076,0.00019,20.31415]
[1780385500666,40.27,69894.87,0.0,0.58086,0.00019,20.31324]
[1780385505617,40.27,69893.32,0.0,0.58057,0.00019,20.31585]
[1780385505682,40.27,69892.37,0.0,0.5804,0.00019,20.31743]
[1780385511137,40.27,69894.66,0.0,0.58083,0.00019,20.31348]
[1780385512257,40.27,69903.12,0.0,0.58242,0.00019,20.29898]
[1780385515253,40.27,69906.39,0.0,0.58303,0.00019,20.29332]
[1780385515379,40.27,69906.39,0.0,0.58303,0.00019,20.29332]
[1780385515397,40.27,69906.39,0.0,0.58303,0.00019,20.29332]
[1780385515714,40.27,69906.39,0.0,0.58303,0.00019,20.29332]
[1780385516054,40.27,69906.39,0.0,0.58303,0.00019,20.29332]
[1780385516389,40.27,69907.57,0.0,0.58325,0.00019,20.29126]
[1780385516542,40.27,69917.97,0.0,0.58518,0.00019,20.27285]
[1780385517291,40.27,69923.9,0.0,0.58629,0.00019,20.26214]
[1780385518387,40.27,69923.9,0.0,0.58629,0.00019,20.26214]
[1780385518555,40.26,69931.92,0.0,0.58778,0.00019,20.24736]
[1780385521474,40.26,69932.52,0.0,0.58789,0.00019,20.24625]
[1780385521575,40.26,69932.51,0.0,0.58789,0.00019,20.24628]
[1780385526796,40.26,69932.44,0.0,0.58788,0.00019,20.24635]
[1780385526821,40.26,69932.97,0.0,0.58798,0.00019,20.24535]
[1780385529325,40.26,69933.36,0.0,0.58805,0.00019,20.24463]
[1780385529579,40.26,69933.36,0.0,0.58805,0.00019,20.24463]
[1780385530055,40.26,69933.36,0.0,0.58805,0.00019,20.24463]
[1780385530382,40.26,69941.44,0.0,0.58955,0.00019,20.22945]
[1780385531445,40.26,69941.44,0.0,0.58955,0.00019,20.22945]
[1780385531986,40.26,69946.76,0.0,0.59054,0.00019,20.21929]
[1780385533053,40.26,69946.76,0.0,0.59054,0.00019,20.21929]
[1780385532396,40.26,69951.07,0.0,0.59134,0.00019,20.21099]
[1780385533237,40.26,69951.07,0.0,0.59134,0.00019,20.21099]
[1780385533796,40.26,69963.31,0.0,0.59361,0.00019,20.18694]
[1780385534410,40.26,69970.49,0.0,0.59493,0.00018,20.17253]
[1780385536741,40.26,69973.95,0.0,0.59558,0.00018,20.16547]
[1780385540056,40.26,69972.8,0.0,0.59537,0.00018,20.16778]
[1780385540358,40.26,69974.1,0.0,0.59561,0.00018,20.16508]
[1780385540450,40.26,69974.1,0.0,0.59561,0.00018,20.16508]
[1780385540704,40.26,69974.1,0.0,0.59561,0.00018,20.16508]
[1780385541227,40.26,69977.44,0.0,0.59623,0.00018,20.15823]
[1780385541784,40.26,69977.44,0.0,0.59623,0.00018,20.15823]
[1780385541819,40.26,69982.64,0.0,0.59719,0.00018,20.14746]
[1780385545474,40.25,69980.92,0.0,0.59688,0.00018,20.15093]
[1780385548047,40.25,69982.1,0.0,0.59711,0.00018,20.14839]
[1780385550276,40.25,69987.29,0.0,0.59807,0.00018,20.13746]
[1780385550377,40.25,69987.29,0.0,0.59807,0.00018,20.13746]
[1780385552136,40.25,69987.62,0.0,0.59814,0.00018,20.13673]
[1780385553025,40.24,69988.36,0.0,0.59829,0.00018,20.13149]
[1780385553085,40.24,69992.5,0.0,0.59906,0.00018,20.12269]
[1780385553825,40.24,69996.15,0.0,0.59973,0.00018,20.11496]
[1780385554812,40.24,69996.15,0.0,0.59973,0.00018,20.11496]
[1780385554857,40.24,69996.15,0.0,0.59973,0.00018,20.11496]
[1780385555021,40.24,69996.15,0.0,0.59973,0.00018,20.11496]
[1780385555138,40.24,69996.15,0.0,0.59973,0.00018,20.11496]
[1780385556139,40.25,70009.35,0.0,0.60215,0.00018,20.08644]
[1780385557002,40.25,70009.35,0.0,0.60215,0.00018,20.08644]
[1780385557033,40.25,70009.35,0.0,0.60215,0.00018,20.08644]
[1780385557145,40.25,70009.66,0.0,0.60221,0.00018,20.08578]
[1780385558128,40.25,70014.94,0.0,0.60318,0.00018,20.07415]
[1780385558586,40.25,70018.52,0.0,0.60384,0.00018,20.06619]
[1780385559871,40.25,70018.52,0.0,0.60384,0.00018,20.06619]
[1780385561052,40.25,70020.95,0.0,0.60428,0.00018,20.06075]
[1780385561057,40.25,70022.26,0.0,0.60452,0.00018,20.05781]
[1780385562614,40.25,70017.05,0.0,0.60357,0.00018,20.06941]
[1780385567649,40.26,70017.14,0.0,0.60357,0.00018,20.0695]
[1780385571368,40.26,70017.45,0.0,0.60361,0.00018,20.06898]
[1780385571678,40.26,70017.86,0.0,0.60368,0.00018,20.06808]
[1780385572684,40.26,70022.21,0.0,0.60448,0.00018,20.05834]
[1780385575551,40.26,70023.19,0.0,0.60466,0.00018,20.05614]
[1780385576553,40.26,70026.44,0.0,0.60526,0.00018,20.04879]
[1780385577055,40.26,70026.44,0.0,0.60526,0.00018,20.04879]
[1780385578557,40.26,70025.99,0.0,0.60519,0.00018,20.04971]
[1780385578726,40.26,70018.19,0.0,0.60376,0.00018,20.06719]
[1780385580740,40.26,70014.73,0.0,0.60312,0.00018,20.07491]
[1780385581756,40.26,70014.73,0.0,0.60312,0.00018,20.07491]
[1780385581824,40.26,70014.73,0.0,0.60312,0.00018,20.07491]
[1780385581909,40.26,70012.71,0.0,0.60275,0.00018,20.07939]
[1780385583008,40.26,70012.71,0.0,0.60275,0.00018,20.07939]
[1780385583107,40.26,69999.26,0.0,0.60027,0.00018,20.10868]
[1780385583765,40.26,70005.93,0.0,0.6015,0.00018,20.0942]
[1780385584287,40.26,70005.93,0.0,0.6015,0.00018,20.0942]
[1780385584772,40.26,70008.95,0.0,0.60206,0.00018,20.08757]
[1780385585732,40.26,70008.95,0.0,0.60206,0.00018,20.08757]
[1780385585779,40.26,70014.86,0.0,0.60315,0.00018,20.07457]
[1780385586648,40.26,70014.86,0.0,0.60315,0.00018,20.07457]
[1780385586786,40.26,70018.95,0.0,0.6039,0.00018,20.06548]
[1780385588182,40.26,70015.15,0.0,0.6032,0.00018,20.07395]
[1780385591744,40.26,70017.14,0.0,0.60356,0.00018,20.06956]
[1780385591854,40.26,70017.14,0.0,0.60356,0.00018,20.06956]
[1780385591883,40.26,70017.06,0.0,0.60355,0.00018,20.06975]
[1780385593224,40.26,70017.06,0.0,0.60355,0.00018,20.06975]
[1780385593257,40.26,70017.06,0.0,0.60355,0.00018,20.06975]
[1780385593509,40.26,70018.09,0.0,0.60373,0.00018,20.06746]
[1780385594155,40.26,70018.09,0.0,0.60373,0.00018,20.06746]
[1780385594145,40.26,69981.01,0.0,0.5969,0.00018,20.14722]
[1780385594677,40.26,69981.01,0.0,0.5969,0.00018,20.14722]
[1780385595113,40.26,69967.76,0.0,0.59445,0.00019,20.17426]
[1780385595850,40.26,69967.36,0.0,0.59438,0.00019,20.17508]
[1780385597138,40.26,69974.71,0.0,0.59574,0.00018,20.16016]
[1780385598871,40.26,69981.53,0.0,0.597,0.00018,20.14609]
[1780385599879,40.26,69986.17,0.0,0.59786,0.00018,20.13639]
[1780385605127,40.25,69987.9,0.0,0.59819,0.00018,20.13261]
[1780385606193,40.25,69987.67,0.0,0.59815,0.00018,20.13306]
[1780385606319,40.25,69987.07,0.0,0.59804,0.00018,20.13428]
[1780385606373,40.25,69987.07,0.0,0.59804,0.00018,20.13428]
[1780385606383,40.25,69987.07,0.0,0.59804,0.00018,20.13428]
[1780385606928,40.25,69991.64,0.0,0.59889,0.00018,20.12461]
[1780385608074,40.25,69991.64,0.0,0.59889,0.00018,20.12461]
[1780385608159,40.24,69996.3,0.0,0.59975,0.00018,20.11465]
[1780385608504,40.24,69996.3,0.0,0.59975,0.00018,20.11465]
[1780385608509,40.24,69996.3,0.0,0.59975,0.00018,20.11465]
[1780385609219,40.25,70001.75,0.0,0.60076,0.00018,20.10297]
[1780385609597,40.25,70001.75,0.0,0.60076,0.00018,20.10297]
[1780385609949,40.25,70013.86,0.0,0.60298,0.00018,20.07651]
[1780385610674,40.25,70013.86,0.0,0.60298,0.00018,20.07651]
[1780385610956,40.25,70024.0,0.0,0.60485,0.00018,20.05385]
[1780385613106,40.25,70020.07,0.0,0.60414,0.00018,20.05902]
[1780385619020,40.25,70022.62,0.0,0.60461,0.00018,20.05332]
[1780385623056,40.25,70034.15,0.0,0.60672,0.00018,20.02706]
[1780385625073,40.25,70038.05,0.0,0.60744,0.00018,20.01807]
[1780385630105,40.25,70039.72,0.0,0.60774,0.00018,20.01425]
[1780385631886,40.25,70040.23,0.0,0.60783,0.00018,20.01308]
[1780385632592,40.25,70039.68,0.0,0.60773,0.00018,20.01437]
[1780385633126,40.25,70035.71,0.0,0.607,0.00018,20.02358]
[1780385635141,40.25,70031.65,0.0,0.60626,0.00018,20.03292]
[1780385639169,40.25,70028.05,0.0,0.6056,0.00018,20.04114]
[1780385639381,40.25,70028.05,0.0,0.6056,0.00018,20.04114]
[1780385639638,40.25,70028.05,0.0,0.6056,0.00018,20.04114]
[1780385640248,40.25,70028.05,0.0,0.6056,0.00018,20.04114]
[1780385640177,40.25,70015.08,0.0,0.60321,0.00018,20.07028]
[1780385640312,40.25,70015.08,0.0,0.60321,0.00018,20.07028]
[1780385641183,40.25,70007.51,0.0,0.60182,0.00018,20.08698]
[1780385641531,40.25,70007.51,0.0,0.60182,0.00018,20.08698]
[1780385641533,40.25,70007.51,0.0,0.60182,0.00018,20.08698]
[1780385641830,40.25,70007.51,0.0,0.60182,0.00018,20.08698]
[1780385642190,40.25,69998.92,0.0,0.60023,0.00018,20.10564]
[1780385642512,40.25,69998.92,0.0,0.60023,0.00018,20.10564]
[1780385643197,40.25,69995.42,0.0,0.59959,0.00018,20.11309]
[1780385643837,40.25,69995.42,0.0,0.59959,0.00018,20.11309]
[1780385644790,40.25,69995.49,0.0,0.59961,0.00018,20.1129]
[1780385645903,40.25,69995.68,0.0,0.59964,0.00018,20.11245]
[1780385648705,40.24,69995.19,0.0,0.59956,0.00018,20.11337]
[1780385652603,40.24,69995.89,0.0,0.59971,0.00018,20.1117]
[1780385652637,40.24,69995.89,0.0,0.59971,0.00018,20.1117]
[1780385652645,40.24,69995.89,0.0,0.59971,0.00018,20.1117]
[1780385652670,40.24,69995.89,0.0,0.59971,0.00018,20.1117]
[1780385652679,40.24,69995.89,0.0,0.59971,0.00018,20.1117]
[1780385653267,40.24,69999.47,0.0,0.60037,0.00018,20.10397]
[1780385654836,40.24,69999.47,0.0,0.60037,0.00018,20.10394]
[1780385655130,40.23,70003.56,0.0,0.60113,0.00018,20.09505]
[1780385661127,40.24,70005.06,0.0,0.60139,0.00018,20.09196]
[1780385661736,40.24,70005.57,0.0,0.60148,0.00018,20.09093]
[1780385661798,40.24,70005.52,0.0,0.60147,0.00018,20.09108]
[1780385666443,40.25,70002.17,0.0,0.60084,0.00018,20.09848]
[1780385666545,40.25,70002.73,0.0,0.60094,0.00018,20.09736]
[1780385669835,40.25,70005.47,0.0,0.60144,0.00018,20.09145]
[1780385670180,40.25,70005.47,0.0,0.60144,0.00018,20.09145]
[1780385670331,40.26,70005.78,0.0,0.60149,0.00018,20.09086]
[1780385670389,40.26,70015.3,0.0,0.60324,0.00018,20.06992]
[1780385671396,40.26,70023.35,0.0,0.60474,0.00018,20.04828]
[1780385672670,40.26,70023.35,0.0,0.60474,0.00018,20.04828]
[1780385672743,40.26,70024.17,0.0,0.60488,0.00018,20.04647]
[1780385673410,40.26,70028.46,0.0,0.60567,0.00018,20.03674]
[1780385678445,40.26,70029.08,0.0,0.60578,0.00018,20.03535]
[1780385680188,40.26,70029.08,0.0,0.60578,0.00018,20.03535]
[1780385680688,40.26,70029.99,0.0,0.60595,0.00018,20.03327]
[1780385681188,40.26,70029.99,0.0,0.60595,0.00018,20.03327]
[1780385681289,40.26,70023.65,0.0,0.60479,0.00018,20.04766]
[1780385681689,40.26,70023.65,0.0,0.60479,0.00018,20.04766]
[1780385681790,40.26,70016.11,0.0,0.6034,0.00018,20.06455]
[1780385684446,40.26,70017.98,0.0,0.60374,0.00018,20.06041]
[1780385684694,40.26,70017.98,0.0,0.60374,0.00018,20.06041]
[1780385685196,40.26,70017.98,0.0,0.60374,0.00018,20.06041]
[1780385685505,40.26,70017.79,0.0,0.6037,0.00018,20.06088]
[1780385685694,40.26,70017.79,0.0,0.6037,0.00018,20.06088]
[1780385685755,40.26,70009.85,0.0,0.60224,0.00018,20.07847]
[1780385687723,40.26,70006.15,0.0,0.60156,0.00018,20.08664]
[1780385690516,40.27,70005.52,0.0,0.60144,0.00018,20.08805]
[1780385690699,40.27,70005.52,0.0,0.60144,0.00018,20.08805]
[1780385691703,40.27,70006.67,0.0,0.60164,0.00018,20.08562]
[1780385692702,40.27,70009.39,0.0,0.60214,0.00018,20.07971]
[1780385694202,40.27,70011.51,0.0,0.60253,0.00018,20.07508]
[1780385694702,40.27,70010.27,0.0,0.6023,0.00018,20.07784]
[1780385699626,40.28,70015.11,0.0,0.60318,0.00018,20.06732]
[1780385700544,40.28,70015.11,0.0,0.60318,0.00018,20.06732]
[1780385702013,40.28,70017.55,0.0,0.60362,0.00018,20.06192]
[1780385702210,40.28,70017.55,0.0,0.60362,0.00018,20.06192]
[1780385704059,40.28,70014.69,0.0,0.6031,0.00018,20.0683]
[1780385705415,40.28,70012.41,0.0,0.60267,0.00018,20.07338]
[1780385705858,40.28,70012.41,0.0,0.60267,0.00018,20.07338]
[1780385705885,40.28,70012.41,0.0,0.60267,0.00018,20.07338]
[1780385705950,40.28,70012.41,0.0,0.60267,0.00018,20.07338]
[1780385705956,40.28,70012.41,0.0,0.60267,0.00018,20.07338]
[1780385706033,40.28,70012.3,0.0,0.60265,0.00018,20.07365]
[1780385706675,40.28,69998.59,0.0,0.60013,0.00018,20.10345]
[1780385707697,40.28,69998.59,0.0,0.60013,0.00018,20.10345]
[1780385707792,40.28,69994.19,0.0,0.59932,0.00018,20.1128]
[1780385708727,40.28,69994.19,0.0,0.59932,0.00018,20.1128]
[1780385709004,40.28,69996.14,0.0,0.59968,0.00018,20.1086]
[1780385711539,40.28,69996.49,0.0,0.59974,0.00018,20.1079]
[1780385711627,40.28,69996.49,0.0,0.59974,0.00018,20.1079]
[1780385711720,40.28,69991.09,0.0,0.59874,0.00018,20.11947]
[1780385712921,40.28,69991.09,0.0,0.59874,0.00018,20.11947]
[1780385718766,40.27,69989.19,0.0,0.59841,0.00018,20.12323]
[1780385719886,40.27,69989.19,0.0,0.59841,0.00018,20.12323]
[1780385719906,40.27,69989.19,0.0,0.59841,0.00018,20.12323]
[1780385720196,40.27,69989.19,0.0,0.59841,0.00018,20.12323]
[1780385725814,40.26,69990.87,0.0,0.59874,0.00018,20.11944]
[1780385730774,40.26,69991.19,0.0,0.59881,0.00018,20.11862]
[1780385733923,40.26,69995.28,0.0,0.59959,0.00018,20.10616]
[1780385735786,40.25,69998.67,0.0,0.60022,0.00018,20.09881]
[1780385735885,40.25,69999.06,0.0,0.60029,0.00018,20.09794]
[1780385740920,40.26,70000.11,0.0,0.60047,0.00018,20.09591]
[1780385742515,40.26,69999.97,0.0,0.60044,0.00018,20.09626]
[1780385742519,40.26,69999.97,0.0,0.60044,0.00018,20.09626]
[1780385742581,40.26,69999.97,0.0,0.60044,0.00018,20.09626]
[1780385742720,40.26,69999.97,0.0,0.60044,0.00018,20.09626]
[1780385742934,40.26,69989.64,0.0,0.59853,0.00018,20.11833]
[1780385743931,40.26,69989.64,0.0,0.59853,0.00018,20.11833]
[1780385743941,40.26,69980.25,0.0,0.5968,0.00018,20.13791]
[1780385745798,40.26,69981.94,0.0,0.59711,0.00018,20.1344]
[1780385748445,40.26,69985.68,0.0,0.59781,0.00018,20.12657]
[1780385748795,40.26,69985.68,0.0,0.59781,0.00018,20.12657]
[1780385748849,40.26,69985.68,0.0,0.59781,0.00018,20.12657]
[1780385749079,40.26,69985.68,0.0,0.59781,0.00018,20.12657]
[1780385749128,40.26,69988.76,0.0,0.59838,0.00018,20.1201]
[1780385749828,40.26,69988.76,0.0,0.59838,0.00018,20.1201]
[1780385749833,40.26,69988.76,0.0,0.59838,0.00018,20.1201]
[1780385750044,40.26,69988.76,0.0,0.59838,0.00018,20.1201]
[1780385750227,40.26,69988.76,0.0,0.59838,0.00018,20.1201]
[1780385750277,40.26,69988.76,0.0,0.59838,0.00018,20.1201]
[1780385750328,40.26,69997.5,0.0,0.59999,0.00018,20.10147]
[1780385750857,40.26,69997.5,0.0,0.59999,0.00018,20.10147]
[1780385751313,40.26,70010.47,0.0,0.60238,0.00018,20.07336]
[1780385751776,40.26,70010.47,0.0,0.60238,0.00018,20.07336]
[1780385751997,40.26,70013.47,0.0,0.60293,0.00018,20.06677]
[1780385755163,40.26,70014.68,0.0,0.60315,0.00018,20.06414]
[1780385755172,40.26,70014.68,0.0,0.60315,0.00018,20.06414]
[1780385756025,40.26,70018.67,0.0,0.60388,0.00018,20.0553]
[1780385761065,40.27,70020.09,0.0,0.60414,0.00018,20.05218]
[1780385764388,40.27,70021.25,0.0,0.60435,0.00018,20.0496]
[1780385765089,40.27,70031.11,0.0,0.60616,0.00018,20.02727]
[1780385768111,40.27,70033.85,0.0,0.60666,0.00018,20.02099]
[1780385772138,40.27,70038.23,0.0,0.60746,0.00018,20.0109]
[1780385773332,40.27,70038.23,0.0,0.60746,0.00018,20.0109]
[1780385773705,40.27,70041.08,0.0,0.60798,0.00018,20.00428]
[1780385774152,40.27,70042.64,0.0,0.60827,0.00018,20.00065]
[1780385774853,40.27,70042.64,0.0,0.60827,0.00018,20.00065]
[1780385774856,40.27,70042.64,0.0,0.60827,0.00018,20.00065]
[1780385774861,40.27,70042.64,0.0,0.60827,0.00018,20.00065]
[1780385775217,40.27,70042.64,0.0,0.60827,0.00018,20.00065]
[1780385775277,40.27,70047.38,0.0,0.60914,0.00018,19.98953]
[1780385776168,40.27,70051.31,0.0,0.60986,0.00018,19.98021]
[1780385776405,40.27,70051.31,0.0,0.60986,0.00018,19.98021]
[1780385776496,40.27,70051.31,0.0,0.60986,0.00018,19.98021]
[1780385777171,40.27,70051.31,0.0,0.60986,0.00018,19.98021]
[1780385777175,40.27,70055.75,0.0,0.61067,0.00018,19.9696]
[1780385778396,40.27,70055.75,0.0,0.61067,0.00018,19.9696]
[1780385779224,40.27,70056.78,0.0,0.61086,0.00018,19.96712]
[1780385779270,40.26,70060.53,0.0,0.61155,0.00018,19.95801]
[1780385780196,40.26,70063.97,0.0,0.61219,0.00018,19.94961]
[1780385781281,40.26,70063.97,0.0,0.61219,0.00018,19.94961]
[1780385781915,40.26,70064.13,0.0,0.61222,0.00018,19.94914]
[1780385782663,40.26,70066.41,0.0,0.61264,0.00018,19.94351]
[1780385785272,40.25,70067.92,0.0,0.61293,0.00018,19.93968]
[1780385785354,40.25,70069.78,0.0,0.61327,0.00018,19.93505]
[1780385787245,40.25,70076.91,0.0,0.61457,0.00018,19.91752]
[1780385788254,40.25,70082.51,0.0,0.61559,0.00018,19.90357]
[1780385789875,40.25,70079.23,0.0,0.61499,0.00018,19.91177]
[1780385789877,40.25,70079.23,0.0,0.61499,0.00018,19.91177]
[1780385792282,40.25,70091.71,0.0,0.61728,0.00018,19.87667]
[1780385792680,40.25,70091.71,0.0,0.61728,0.00018,19.87667]
[1780385793290,40.25,70099.33,0.0,0.61867,0.00018,19.85716]
[1780385793717,40.25,70099.33,0.0,0.61867,0.00018,19.85716]
[1780385794296,40.25,70103.78,0.0,0.61948,0.00018,19.84564]
[1780385795303,40.25,70104.73,0.0,0.61965,0.00018,19.84312]
[1780385797299,40.25,70106.36,0.0,0.61995,0.00018,19.83886]
[1780385798800,40.25,70109.26,0.0,0.62048,0.00018,19.83125]
[1780385799331,40.25,70101.81,0.0,0.61913,0.00018,19.85063]
[1780385800338,40.25,70094.48,0.0,0.6178,0.00018,19.86945]
[1780385803578,40.25,70093.09,0.0,0.61755,0.00018,19.87292]
[1780385804366,40.25,70084.78,0.0,0.61604,0.00018,19.89396]
[1780385806843,40.25,70086.94,0.0,0.61643,0.00018,19.88851]
[1780385811422,40.25,70090.95,0.0,0.61716,0.00018,19.87831]
[1780385814447,40.24,70095.82,0.0,0.61805,0.00018,19.86582]
[1780385819478,40.24,70088.24,0.0,0.61668,0.00018,19.88497]
[1780385820485,40.24,70083.47,0.0,0.61581,0.00018,19.89699]
[1780385825520,40.24,70084.76,0.0,0.61605,0.00018,19.89376]
[1780385827534,40.24,70088.49,0.0,0.61673,0.00018,19.88434]
[1780385832569,40.24,70092.98,0.0,0.61755,0.00018,19.87284]
[1780385833566,40.24,70092.98,0.0,0.61755,0.00018,19.87284]
[1780385833695,40.24,70092.98,0.0,0.61755,0.00018,19.87284]
[1780385833781,40.24,70092.98,0.0,0.61755,0.00018,19.87284]
[1780385833823,40.24,70094.43,0.0,0.61782,0.00018,19.86912]
[1780385834571,40.24,70094.43,0.0,0.61782,0.00018,19.86912]
[1780385834599,40.24,70111.78,0.0,0.62097,0.00018,19.82409]
[1780385835476,40.24,70111.78,0.0,0.62097,0.00018,19.82409]
[1780385835719,40.24,70112.44,0.0,0.62109,0.00018,19.82243]
[1780385836600,40.24,70112.44,0.0,0.62109,0.00018,19.82243]
[1780385837295,40.24,70112.44,0.0,0.62109,0.00018,19.82243]
[1780385837471,40.24,70112.75,0.0,0.62113,0.00018,19.82176]
[1780385837614,40.24,70112.75,0.0,0.62113,0.00018,19.82176]
[1780385837622,40.24,70113.38,0.0,0.62125,0.00018,19.8201]
[1780385839252,40.24,70113.38,0.0,0.62125,0.00018,19.8201]
[1780385839617,40.24,70113.13,0.0,0.6212,0.00018,19.82075]
[1780385839706,40.24,70113.13,0.0,0.6212,0.00018,19.82075]
[1780385839809,40.24,70115.53,0.0,0.62164,0.00018,19.8144]
[1780385840504,40.24,70115.53,0.0,0.62164,0.00018,19.8144]
[1780385840643,40.24,70115.3,0.0,0.6216,0.00018,19.81501]
[1780385842538,40.24,70115.61,0.0,0.62165,0.00018,19.81419]
[1780385843324,40.24,70115.61,0.0,0.62165,0.00018,19.81419]
[1780385843425,40.24,70119.81,0.0,0.62241,0.00018,19.80311]
[1780385844671,40.24,70123.66,0.0,0.6231,0.00018,19.79289]
[1780385848079,40.25,70125.37,0.0,0.62341,0.00018,19.78841]
[1780385848154,40.25,70125.33,0.0,0.62339,0.00018,19.78862]
[1780385848699,40.25,70115.78,0.0,0.62166,0.00018,19.81406]
[1780385851720,40.25,70117.35,0.0,0.62197,0.00018,19.80619]
[1780385852619,40.25,70117.35,0.0,0.62197,0.00018,19.80619]
[1780385852727,40.25,70116.25,0.0,0.62177,0.00018,19.8091]
[1780385856755,40.24,70112.31,0.0,0.62107,0.00018,19.8193]
[1780385861781,40.24,70115.31,0.0,0.62161,0.00018,19.81134]
[1780385861829,40.24,70119.23,0.0,0.62233,0.00018,19.8009]
[1780385862866,40.24,70119.23,0.0,0.62233,0.00018,19.8009]
[1780385862951,40.23,70121.57,0.0,0.62279,0.00018,19.79403]
[1780385864455,40.23,70121.57,0.0,0.62279,0.00018,19.79403]
[1780385864680,40.23,70123.17,0.0,0.62308,0.00018,19.78969]
[1780385865228,40.23,70123.17,0.0,0.62308,0.00018,19.78969]
[1780385865451,40.23,70123.17,0.0,0.62308,0.00018,19.78969]
[1780385865818,40.22,70120.34,0.0,0.62257,0.00018,19.7972]
[1780385867832,40.21,70115.5,0.0,0.62175,0.00018,19.80924]
[1780385869261,40.21,70115.5,0.0,0.62175,0.00018,19.80924]
[1780385869381,40.21,70115.5,0.0,0.62175,0.00018,19.80924]
[1780385869484,40.2,70116.01,0.0,0.62184,0.00018,19.80784]
[1780385869500,40.2,70116.01,0.0,0.62184,0.00018,19.80784]
[1780385869737,40.2,70116.01,0.0,0.62184,0.00018,19.80784]
[1780385869911,40.2,70116.01,0.0,0.62184,0.00018,19.80784]
[1780385870262,40.2,70116.01,0.0,0.62184,0.00018,19.80784]
[1780385870345,40.2,70125.64,0.0,0.62359,0.00018,19.78203]
[1780385870920,40.2,70139.94,0.0,0.62618,0.00018,19.74312]
[1780385871860,40.2,70142.63,0.0,0.62667,0.00018,19.73566]
[1780385873538,40.2,70144.26,0.0,0.62697,0.00018,19.73112]
[1780385874880,40.2,70149.47,0.0,0.62791,0.00018,19.71666]
[1780385879937,40.2,70146.48,0.0,0.62737,0.00018,19.72491]
[1780385880923,40.2,70154.44,0.0,0.62881,0.00018,19.70265]
[1780385885958,40.19,70151.27,0.0,0.62827,0.00018,19.71104]
[1780385887972,40.19,70146.26,0.0,0.62736,0.00018,19.72499]
[1780385892003,40.19,70149.91,0.0,0.62802,0.00018,19.71483]
[1780385895022,40.19,70146.31,0.0,0.62737,0.00018,19.72485]
[1780385900061,40.19,70145.31,0.0,0.62719,0.00018,19.72765]
[1780385905095,40.19,70149.43,0.0,0.62793,0.00018,19.71619]
[1780385907109,40.19,70154.19,0.0,0.62879,0.00018,19.70284]
[1780385909123,40.18,70150.3,0.0,0.62811,0.00018,19.71339]
[1780385909868,40.18,70150.3,0.0,0.62811,0.00018,19.71339]
[1780385910120,40.18,70150.3,0.0,0.62811,0.00018,19.71339]
[1780385910189,40.18,70150.3,0.0,0.62811,0.00018,19.71339]
[1780385910289,40.18,70138.12,0.0,0.62591,0.00018,19.74713]
[1780385910554,40.18,70138.12,0.0,0.62591,0.00018,19.74713]
[1780385910775,40.18,70138.12,0.0,0.62591,0.00018,19.74713]
[1780385910799,40.18,70138.12,0.0,0.62591,0.00018,19.74713]
[1780385910961,40.18,70138.12,0.0,0.62591,0.00018,19.74713]
[1780385911524,40.18,70138.12,0.0,0.62591,0.00018,19.74713]
[1780385911144,40.18,70120.13,0.0,0.62267,0.00018,19.79217]
[1780385912151,40.18,70118.8,0.0,0.62243,0.00018,19.79572]
[1780385913051,40.18,70118.8,0.0,0.62243,0.00018,19.79572]
[1780385913968,40.18,70119.27,0.0,0.62251,0.00018,19.79445]
[1780385914165,40.18,70118.99,0.0,0.62246,0.00018,19.79519]
[1780385918197,40.18,70115.03,0.0,0.62175,0.00018,19.80569]
[1780385921185,40.18,70114.33,0.0,0.62162,0.00018,19.80752]
[1780385922225,40.18,70107.69,0.0,0.62042,0.00018,19.82498]
[1780385923232,40.18,70104.26,0.0,0.61979,0.00018,19.83393]
[1780385923849,40.18,70104.26,0.0,0.61979,0.00018,19.83393]
[1780385924422,40.18,70096.49,0.0,0.61838,0.00018,19.85403]
[1780385926256,40.18,70102.3,0.0,0.61944,0.00018,19.83891]
[1780385928270,40.17,70096.37,0.0,0.61837,0.00018,19.85418]
[1780385929277,40.17,70089.88,0.0,0.61719,0.00018,19.87079]
[1780385933305,40.17,70093.32,0.0,0.61781,0.00018,19.86198]
[1780385937333,40.17,70090.06,0.0,0.61722,0.00018,19.87028]
[1780385942369,40.17,70090.02,0.0,0.61722,0.00018,19.87037]
[1780385947404,40.17,70090.79,0.0,0.61736,0.00018,19.86838]
[1780385949418,40.17,70100.69,0.0,0.61916,0.00018,19.84289]
[1780385950738,40.17,70102.25,0.0,0.61945,0.00018,19.83882]
[1780385951432,40.17,70106.25,0.0,0.62018,0.00018,19.82837]
[1780385952372,40.17,70106.25,0.0,0.62018,0.00018,19.82837]
[1780385954458,40.17,70101.67,0.0,0.61935,0.00018,19.84027]
[1780385959493,40.17,70098.94,0.0,0.61886,0.00018,19.84725]
[1780385961512,40.17,70093.12,0.0,0.6178,0.00018,19.86219]
[1780385962516,40.17,70089.41,0.0,0.61712,0.00018,19.87166]
[1780385967551,40.17,70087.98,0.0,0.61686,0.00018,19.87531]
[1780385970213,40.17,70086.51,0.0,0.61659,0.00018,19.87905]
[1780385972149,40.17,70084.08,0.0,0.61616,0.00018,19.88152]
[1780385973593,40.17,70099.53,0.0,0.61898,0.00018,19.84203]
[1780385974201,40.17,70099.53,0.0,0.61898,0.00018,19.84203]
[1780385974600,40.17,70107.26,0.0,0.62039,0.00018,19.82186]
[1780385976614,40.17,70110.99,0.0,0.62107,0.00018,19.81203]
[1780385981302,40.17,70112.71,0.0,0.62138,0.00018,19.80748]
[1780385981380,40.17,70112.88,0.0,0.62141,0.00018,19.80702]
[1780385982991,40.17,70114.56,0.0,0.62172,0.00018,19.80257]
[1780385983061,40.17,70116.85,0.0,0.62214,0.00018,19.79649]
[1780385983796,40.17,70116.85,0.0,0.62214,0.00018,19.79649]
[1780385983837,40.17,70111.6,0.0,0.62118,0.00018,19.81041]
[1780385984670,40.17,70104.5,0.0,0.61989,0.00018,19.82904]
[1780385990713,40.16,70104.8,0.0,0.61995,0.00018,19.82815]
[1780385992106,40.16,70104.8,0.0,0.61995,0.00018,19.82815]
[1780385997762,40.16,70111.51,0.0,0.62118,0.00018,19.81036]
[1780386000670,40.16,70111.81,0.0,0.62124,0.00018,19.80953]
[1780386001790,40.16,70107.87,0.0,0.62053,0.00018,19.81988]
[1780386006825,40.15,70100.68,0.0,0.61922,0.00018,19.83853]
[1780386007832,40.15,70097.41,0.0,0.61863,0.00018,19.84697]
[1780386012501,40.15,70098.43,0.0,0.61882,0.00018,19.84422]
[1780386013397,40.15,70099.24,0.0,0.61897,0.00018,19.84204]
[1780386013403,40.15,70105.9,0.0,0.62019,0.00018,19.82465]
[1780386015874,40.15,70103.28,0.0,0.61972,0.00018,19.83147]
[1780386016896,40.15,70106.68,0.0,0.62034,0.00018,19.82252]
[1780386021931,40.14,70107.56,0.0,0.62051,0.00018,19.82006]
[1780386023812,40.14,70106.94,0.0,0.6204,0.00018,19.82166]
[1780386023945,40.14,70107.49,0.0,0.6205,0.00018,19.82019]
[1780386025625,40.14,70107.49,0.0,0.6205,0.00018,19.82019]
[1780386025959,40.14,70104.92,0.0,0.62003,0.00018,19.82688]
[1780386029987,40.14,70109.44,0.0,0.62086,0.00018,19.8149]
[1780386034783,40.13,70112.54,0.0,0.62145,0.00018,19.80289]
[1780386040070,40.13,70115.18,0.0,0.62196,0.00018,19.79552]
[1780386043585,40.12,70116.2,0.0,0.62215,0.00018,19.79271]
[1780386043674,40.12,70116.47,0.0,0.6222,0.00018,19.79194]
[1780386043936,40.12,70116.47,0.0,0.6222,0.00018,19.79194]
[1780386045102,40.12,70116.09,0.0,0.62213,0.00018,19.79291]
[1780386047833,40.12,70115.36,0.0,0.62201,0.00018,19.79471]
[1780386047857,40.12,70115.36,0.0,0.62201,0.00018,19.79471]
[1780386048646,40.12,70115.36,0.0,0.62201,0.00018,19.79471]
[1780386048673,40.12,70115.61,0.0,0.62206,0.00018,19.794]
[1780386050403,40.12,70117.73,0.0,0.62245,0.00018,19.78828]
[1780386050423,40.11,70120.28,0.0,0.62292,0.00018,19.78131]
[1780386053725,40.11,70120.29,0.0,0.62294,0.00018,19.78104]
[1780386054168,40.1,70120.13,0.0,0.62292,0.00018,19.78133]
[1780386059203,40.09,70122.33,0.0,0.62336,0.00018,19.77475]
[1780386063511,40.08,70124.0,0.0,0.62368,0.00018,19.76985]
[1780386063562,40.08,70127.4,0.0,0.62431,0.00018,19.7605]
[1780386063730,40.08,70127.4,0.0,0.62431,0.00018,19.7605]
[1780386064238,40.08,70128.01,0.0,0.62442,0.00018,19.75888]
[1780386066181,40.08,70128.75,0.0,0.62455,0.00018,19.7569]
[1780386066198,40.08,70128.75,0.0,0.62455,0.00018,19.7569]
[1780386066260,40.08,70126.15,0.0,0.62408,0.00018,19.76401]
[1780386067267,40.08,70113.8,0.0,0.62183,0.00018,19.79714]
[1780386068274,40.08,70108.83,0.0,0.62093,0.00018,19.81032]
[1780386069479,40.08,70108.83,0.0,0.62093,0.00018,19.81032]
[1780386071295,40.08,70104.72,0.0,0.62018,0.00018,19.8211]
[1780386071776,40.08,70104.72,0.0,0.62018,0.00018,19.8211]
[1780386074197,40.08,70103.33,0.0,0.61993,0.00018,19.8247]
[1780386076331,40.08,70107.94,0.0,0.62077,0.00018,19.81254]
[1780386080247,40.07,70108.84,0.0,0.62094,0.00018,19.81013]
[1780386080385,40.07,70108.84,0.0,0.62094,0.00018,19.81013]
[1780386080851,40.07,70111.09,0.0,0.62135,0.00018,19.80416]
[1780386081366,40.07,70121.65,0.0,0.62328,0.00018,19.77589]
[1780386081769,40.07,70121.65,0.0,0.62328,0.00018,19.77589]
[1780386082373,40.07,70129.83,0.0,0.62477,0.00018,19.75367]
[1780386083796,40.07,70129.3,0.0,0.62467,0.00018,19.75509]
[1780386084422,40.07,70128.62,0.0,0.62455,0.00018,19.75692]
[1780386084874,40.07,70128.62,0.0,0.62455,0.00018,19.75692]
[1780386085394,40.07,70128.3,0.0,0.62449,0.00018,19.75775]
[1780386090429,40.07,70128.07,0.0,0.62446,0.00018,19.75818]
[1780386091476,40.07,70128.07,0.0,0.62446,0.00018,19.75818]
[1780386091578,40.06,70128.35,0.0,0.62453,0.00018,19.75367]
[1780386092063,40.06,70128.35,0.0,0.62453,0.00018,19.75367]
[1780386093450,40.06,70123.91,0.0,0.62373,0.00018,19.76564]
[1780386098486,40.06,70124.89,0.0,0.62392,0.00018,19.76274]
[1780386099510,40.06,70124.89,0.0,0.62392,0.00018,19.76274]
[1780386099537,40.06,70123.99,0.0,0.62376,0.00018,19.76513]
[1780386100214,40.06,70123.99,0.0,0.62376,0.00018,19.76513]
[1780386100499,40.06,70125.25,0.0,0.624,0.00018,19.76167]
[1780386105473,40.05,70124.78,0.0,0.62392,0.00018,19.76276]
[1780386105534,40.05,70124.76,0.0,0.62392,0.00018,19.76279]
[1780386108764,40.05,70125.21,0.0,0.62401,0.00018,19.7615]
[1780386109562,40.05,70125.06,0.0,0.62398,0.00018,19.76188]
[1780386109793,40.05,70125.06,0.0,0.62398,0.00018,19.76188]
[1780386109885,40.05,70125.06,0.0,0.62398,0.00018,19.76188]
[1780386110659,40.05,70125.06,0.0,0.62398,0.00018,19.76188]
[1780386110569,40.05,70124.4,0.0,0.62386,0.00018,19.76365]
[1780386111576,40.05,70125.06,0.0,0.62398,0.00018,19.76184]
[1780386113251,40.05,70124.0,0.0,0.62379,0.00018,19.76469]
[1780386114697,40.05,70121.92,0.0,0.62341,0.00018,19.77029]
[1780386115604,40.05,70119.69,0.0,0.62301,0.00018,19.77624]
[1780386118728,40.04,70116.45,0.0,0.62243,0.00018,19.78484]
[1780386124667,40.04,70116.18,0.0,0.62239,0.00018,19.78534]
[1780386127688,40.04,70112.78,0.0,0.62178,0.00018,19.7943]
[1780386133731,40.03,70113.08,0.0,0.62185,0.00018,19.79327]
[1780386136106,40.03,70113.74,0.0,0.62197,0.00018,19.79143]
[1780386136745,40.03,70113.74,0.0,0.62197,0.00018,19.79143]
[1780386136764,40.03,70113.74,0.0,0.62197,0.00018,19.79143]
[1780386136751,40.03,70117.65,0.0,0.62269,0.00018,19.78093]
[1780386137758,40.03,70125.65,0.0,0.62415,0.00018,19.75929]
[1780386140944,40.03,70127.64,0.0,0.62451,0.00018,19.75383]
[1780386144049,40.02,70127.85,0.0,0.62455,0.00018,19.75319]
[1780386144144,40.02,70127.08,0.0,0.62442,0.00018,19.75524]
[1780386145814,40.02,70131.51,0.0,0.62522,0.00018,19.74319]
[1780386150849,40.03,70132.92,0.0,0.62546,0.00018,19.73957]
[1780386155884,40.03,70132.82,0.0,0.62545,0.00018,19.73637]
[1780386161627,40.04,70133.56,0.0,0.62557,0.00018,19.73453]
[1780386163782,40.04,70133.06,0.0,0.62547,0.00018,19.73599]
[1780386164947,40.04,70137.31,0.0,0.62624,0.00018,19.72442]
[1780386165902,40.04,70137.31,0.0,0.62624,0.00018,19.72442]
[1780386170990,40.05,70137.93,0.0,0.62634,0.00018,19.72291]
[1780386176028,40.05,70137.42,0.0,0.62624,0.00018,19.72447]
[1780386182067,40.06,70137.87,0.0,0.62631,0.00018,19.72342]
[1780386187581,40.06,70137.28,0.0,0.62619,0.00018,19.72518]
[1780386187619,40.06,70137.28,0.0,0.62619,0.00018,19.72518]
[1780386187630,40.06,70137.28,0.0,0.62619,0.00018,19.72518]
[1780386187725,40.06,70137.28,0.0,0.62619,0.00018,19.72518]
[1780386187754,40.06,70137.03,0.0,0.62614,0.00018,19.72593]
[1780386187891,40.06,70137.03,0.0,0.62614,0.00018,19.72593]
[1780386187989,40.06,70137.03,0.0,0.62614,0.00018,19.72593]
[1780386188595,40.06,70137.03,0.0,0.62614,0.00018,19.72593]
[1780386188682,40.06,70125.98,0.0,0.62414,0.00018,19.75611]
[1780386189116,40.06,70117.96,0.0,0.62268,0.00018,19.77775]
[1780386191261,40.06,70118.09,0.0,0.6227,0.00018,19.77736]
[1780386193924,40.05,70117.92,0.0,0.62269,0.00018,19.7776]
[1780386195158,40.05,70123.35,0.0,0.62368,0.00018,19.76292]
[1780386200193,40.04,70123.77,0.0,0.62377,0.00018,19.7615]
[1780386204458,40.04,70125.38,0.0,0.62407,0.00018,19.757]
[1780386204481,40.04,70126.92,0.0,0.62436,0.00018,19.75277]
[1780386205114,40.04,70126.92,0.0,0.62436,0.00018,19.75277]
[1780386205822,40.04,70126.63,0.0,0.62431,0.00018,19.75352]
[1780386206418,40.04,70126.63,0.0,0.62431,0.00018,19.75352]
[1780386206511,40.04,70127.97,0.0,0.62455,0.00018,19.74983]
[1780386208738,40.04,70129.48,0.0,0.62483,0.00018,19.74567]
[1780386208818,40.04,70129.42,0.0,0.62482,0.00018,19.7458]
[1780386210448,40.04,70130.56,0.0,0.62503,0.00018,19.74265]
[1780386210511,40.04,70130.9,0.0,0.6251,0.00018,19.74168]
[1780386211758,40.04,70130.9,0.0,0.6251,0.00018,19.74168]
[1780386211771,40.04,70131.63,0.0,0.62525,0.00018,19.73593]
[1780386217312,40.04,70134.05,0.0,0.62569,0.00018,19.72932]
[1780386222348,40.04,70133.36,0.0,0.62555,0.00018,19.73143]
[1780386227382,40.05,70135.72,0.0,0.62596,0.00018,19.72515]
[1780386230841,40.05,70136.83,0.0,0.62616,0.00018,19.72215]
[1780386232418,40.05,70142.26,0.0,0.62714,0.00018,19.70719]
[1780386236866,40.05,70142.4,0.0,0.62717,0.00018,19.70685]
[1780386236448,40.05,70146.31,0.0,0.62787,0.00018,19.69594]
[1780386242492,40.05,70148.09,0.0,0.6282,0.00018,19.69097]
[1780386244506,40.05,70152.66,0.0,0.62902,0.00018,19.67809]
[1780386247679,40.05,70149.71,0.0,0.62849,0.00018,19.68638]
[1780386247774,40.05,70149.71,0.0,0.62849,0.00018,19.68638]
[1780386247785,40.05,70149.71,0.0,0.62849,0.00018,19.68638]
[1780386247829,40.05,70147.18,0.0,0.62803,0.00018,19.69348]
[1780386248565,40.05,70147.18,0.0,0.62803,0.00018,19.69348]
[1780386248799,40.05,70123.65,0.0,0.62376,0.00018,19.75824]
[1780386249541,40.05,70112.86,0.0,0.6218,0.00018,19.78717]
[1780386252562,40.04,70112.19,0.0,0.62169,0.00018,19.78877]
[1780386257597,40.04,70112.78,0.0,0.62181,0.00018,19.7869]
[1780386262721,40.03,70112.75,0.0,0.62182,0.00018,19.78675]
[1780386264304,40.03,70111.85,0.0,0.62167,0.00018,19.78902]
[1780386265562,40.03,70108.9,0.0,0.62113,0.00018,19.7968]
[1780386270708,40.02,70106.11,0.0,0.62064,0.00018,19.80383]
[1780386276730,40.01,70105.78,0.0,0.62063,0.00018,19.80049]
[1780386277737,40.0,70110.41,0.0,0.62148,0.00018,19.78815]
[1780386282773,40.0,70112.91,0.0,0.62196,0.00018,19.78118]
[1780386287807,39.99,70113.39,0.0,0.62207,0.00018,19.77959]
[1780386292186,39.98,70113.11,0.0,0.62203,0.00018,19.7801]
[1780386292459,39.98,70113.11,0.0,0.62203,0.00018,19.7801]
[1780386292574,39.98,70113.11,0.0,0.62203,0.00018,19.7801]
[1780386292924,39.98,70113.11,0.0,0.62203,0.00018,19.7801]
[1780386292842,39.98,70117.72,0.0,0.62287,0.00018,19.76768]
[1780386297879,39.98,70118.43,0.0,0.62302,0.00018,19.76552]
[1780386301811,39.97,70117.8,0.0,0.62291,0.00018,19.76707]
[1780386301928,39.97,70117.8,0.0,0.62291,0.00018,19.76707]
[1780386302914,39.97,70094.99,0.0,0.61875,0.00018,19.82733]
[1780386303921,39.97,70096.19,0.0,0.61897,0.00018,19.82422]
[1780386306942,39.97,70092.44,0.0,0.61828,0.00018,19.83395]
[1780386307689,39.97,70092.44,0.0,0.61828,0.00018,19.83395]
[1780386310412,39.97,70091.66,0.0,0.61813,0.00018,19.83599]
[1780386310444,39.97,70085.15,0.0,0.61694,0.00018,19.85276]
[1780386311411,39.97,70085.15,0.0,0.61694,0.00018,19.85276]
[1780386311436,39.97,70085.16,0.0,0.61694,0.00018,19.85274]
[1780386317013,39.98,70086.7,0.0,0.61721,0.00018,19.8489]
[1780386318203,39.98,70086.7,0.0,0.61721,0.00018,19.8489]
[1780386319027,39.98,70090.33,0.0,0.61788,0.00018,19.83961]
[1780386324063,39.98,70092.4,0.0,0.61825,0.00018,19.8343]
[1780386329098,39.98,70092.04,0.0,0.61819,0.00018,19.83526]
[1780386334133,39.98,70093.5,0.0,0.61847,0.00018,19.8278]
[1780386339975,39.98,70093.43,0.0,0.61846,0.00018,19.82798]
[1780386340131,39.98,70093.29,0.0,0.61843,0.00018,19.82835]
[1780386340185,39.98,70090.92,0.0,0.618,0.00018,19.83448]
[1780386341514,39.98,70075.76,0.0,0.61522,0.00018,19.87309]
[1780386342940,39.98,70075.76,0.0,0.61522,0.00018,19.87309]
[1780386343214,39.98,70072.86,0.0,0.61468,0.00018,19.88034]
[1780386344760,39.98,70072.86,0.0,0.61468,0.00018,19.88034]
[1780386344837,39.98,70068.78,0.0,0.61394,0.00018,19.89044]
[1780386345552,39.98,70068.78,0.0,0.61394,0.00018,19.89044]
[1780386345703,39.98,70068.78,0.0,0.61394,0.00018,19.89044]
[1780386346951,39.97,70056.22,0.0,0.61163,0.00018,19.92125]
[1780386347083,39.97,70056.22,0.0,0.61163,0.00018,19.92125]
[1780386347290,39.97,70056.22,0.0,0.61163,0.00018,19.92125]
[1780386347336,39.97,70045.59,0.0,0.60967,0.00018,19.94689]
[1780386349256,39.97,70042.04,0.0,0.60902,0.00018,19.95528]
[1780386352277,39.97,70038.57,0.0,0.60838,0.00018,19.96347]
[1780386355859,39.97,70038.57,0.0,0.60838,0.00018,19.96346]
[1780386356349,39.97,70037.53,0.0,0.60819,0.00018,19.96591]
[1780386356382,39.97,70037.53,0.0,0.60819,0.00018,19.96591]
[1780386357614,39.97,70044.73,0.0,0.60952,0.00018,19.94884]
[1780386358324,39.97,70048.69,0.0,0.61025,0.00018,19.93937]
[1780386359045,39.97,70048.69,0.0,0.61025,0.00018,19.93937]
[1780386361345,39.97,70055.04,0.0,0.61143,0.00018,19.92395]
[1780386362352,39.97,70058.48,0.0,0.61206,0.00018,19.9155]
[1780386364012,39.97,70058.48,0.0,0.61206,0.00018,19.9155]
[1780386365373,39.96,70048.68,0.0,0.61026,0.00018,19.93916]
[1780386366316,39.96,70048.68,0.0,0.61026,0.00018,19.93916]
[1780386367387,39.96,70053.55,0.0,0.61117,0.00018,19.92732]
[1780386368394,39.96,70059.98,0.0,0.61236,0.00018,19.91161]
[1780386373430,39.95,70060.05,0.0,0.61239,0.00018,19.91117]
[1780386374907,39.95,70060.05,0.0,0.61239,0.00018,19.91117]
[1780386377970,39.95,70063.99,0.0,0.61312,0.00018,19.90131]
[1780386378576,39.95,70063.15,0.0,0.61297,0.00018,19.90334]
[1780386382605,39.94,70060.35,0.0,0.61247,0.00018,19.91002]
[1780386384089,39.94,70060.05,0.0,0.61242,0.00018,19.91065]
[1780386386454,39.94,70059.73,0.0,0.61237,0.00018,19.91134]
[1780386386509,39.94,70059.73,0.0,0.61237,0.00018,19.91134]
[1780386387496,39.93,70059.18,0.0,0.61227,0.00018,19.91263]
[1780386387787,39.93,70059.18,0.0,0.61227,0.00018,19.91263]
[1780386387819,39.93,70053.2,0.0,0.61117,0.00018,19.92717]
[1780386388786,39.93,70053.2,0.0,0.61117,0.00018,19.92717]
[1780386388922,39.93,70049.21,0.0,0.61044,0.00018,19.93678]
[1780386389542,39.93,70042.15,0.0,0.60913,0.00018,19.95366]
[1780386391620,39.93,70040.07,0.0,0.60875,0.00019,19.95859]
[1780386392563,39.93,70033.52,0.0,0.60755,0.00019,19.97032]
[1780386393515,39.93,70033.52,0.0,0.60755,0.00019,19.97032]
[1780386395759,39.93,70029.91,0.0,0.60688,0.00019,19.97877]
[1780386395771,39.93,70029.91,0.0,0.60688,0.00019,19.97877]
[1780386396591,39.93,70037.14,0.0,0.60823,0.00019,19.96178]
[1780386397888,39.93,70037.14,0.0,0.60823,0.00019,19.96178]
[1780386400618,39.93,70030.63,0.0,0.60703,0.00019,19.97696]
[1780386402449,39.93,70028.86,0.0,0.6067,0.00019,19.98106]
[1780386402888,39.93,70028.86,0.0,0.6067,0.00019,19.98106]
[1780386402927,39.93,70023.43,0.0,0.60569,0.00019,19.99357]
[1780386403640,39.93,70017.15,0.0,0.60453,0.00019,20.00789]
[1780386404518,39.93,70017.15,0.0,0.60453,0.00019,20.00789]
[1780386404745,39.93,70017.15,0.0,0.60453,0.00019,20.00789]
[1780386404894,39.93,70017.15,0.0,0.60453,0.00019,20.00789]
[1780386404957,39.92,70014.95,0.0,0.60412,0.00019,20.01284]
[1780386405818,39.92,70014.95,0.0,0.60412,0.00019,20.01284]
[1780386405929,39.92,70009.22,0.0,0.60306,0.00019,20.02574]
[1780386406661,39.92,70017.3,0.0,0.60456,0.00019,20.00751]
[1780386407184,39.92,70017.3,0.0,0.60456,0.00019,20.00751]
[1780386407704,39.92,70017.3,0.0,0.60456,0.00019,20.00751]
[1780386407714,39.92,70017.3,0.0,0.60456,0.00019,20.00751]
[1780386408676,39.92,70011.87,0.0,0.60355,0.00019,20.0198]
[1780386410839,39.92,70007.38,0.0,0.60272,0.00019,20.02985]
[1780386411736,39.92,70007.38,0.0,0.60272,0.00019,20.02985]
[1780386411982,39.92,70007.38,0.0,0.60272,0.00019,20.02985]
[1780386412005,39.92,70001.91,0.0,0.6017,0.00019,20.04198]
[1780386412138,39.92,70001.91,0.0,0.6017,0.00019,20.04198]
[1780386412638,39.92,70001.91,0.0,0.6017,0.00019,20.04198]
[1780386413584,39.92,69998.55,0.0,0.60107,0.00019,20.04936]
[1780386413642,39.92,69998.55,0.0,0.60107,0.00019,20.04936]
[1780386414140,39.92,69996.41,0.0,0.60068,0.00019,20.05402]
[1780386416785,39.92,69998.59,0.0,0.60108,0.00019,20.04923]
[1780386417144,39.92,69998.64,0.0,0.60109,0.00019,20.04912]
[1780386418646,39.92,69995.72,0.0,0.60055,0.00019,20.05548]
[1780386419146,39.92,69995.57,0.0,0.60052,0.00019,20.0558]
[1780386419569,39.92,69995.57,0.0,0.60052,0.00019,20.0558]
[1780386419733,39.92,69995.57,0.0,0.60052,0.00019,20.0558]
[1780386420148,39.92,69995.02,0.0,0.60042,0.00019,20.05698]
[1780386423788,39.92,70005.44,0.0,0.60237,0.00019,20.03403]
[1780386425942,39.92,70009.73,0.0,0.60316,0.00019,20.02446]
[1780386427431,39.92,70009.9,0.0,0.6032,0.00019,20.02408]
[1780386427433,39.92,70009.9,0.0,0.6032,0.00019,20.02408]
[1780386427746,39.92,70009.9,0.0,0.6032,0.00019,20.02408]
[1780386432851,39.92,70013.76,0.0,0.60391,0.00019,20.01543]
[1780386434169,39.92,70013.69,0.0,0.6039,0.00019,20.0156]
[1780386434213,39.92,70013.69,0.0,0.6039,0.00019,20.0156]
[1780386434596,39.92,70013.69,0.0,0.6039,0.00019,20.0156]
[1780386434865,39.92,70005.7,0.0,0.60241,0.00019,20.03351]
[1780386435943,39.92,70005.7,0.0,0.60241,0.00019,20.03351]
[1780386436037,39.92,69999.6,0.0,0.60128,0.00019,20.04698]
[1780386436671,39.92,69999.6,0.0,0.60128,0.00019,20.04698]
[1780386437055,39.92,69999.6,0.0,0.60128,0.00019,20.04698]
[1780386439674,39.92,69998.08,0.0,0.60099,0.00019,20.05028]
[1780386439675,39.92,69998.08,0.0,0.60099,0.00019,20.05028]
[1780386440757,39.92,69998.3,0.0,0.60104,0.00019,20.04979]
[1780386441180,39.92,69997.44,0.0,0.60088,0.00019,20.05166]
[1780386441345,39.92,69997.44,0.0,0.60088,0.00019,20.05166]
[1780386442020,39.92,69997.44,0.0,0.60088,0.00019,20.05166]
[1780386442034,39.92,69980.69,0.0,0.59775,0.00019,20.08765]
[1780386442946,39.92,69980.69,0.0,0.59775,0.00019,20.08765]
[1780386443048,39.92,69980.55,0.0,0.59773,0.00019,20.08794]
[1780386443405,39.92,69980.55,0.0,0.59773,0.00019,20.08794]
[1780386443471,39.92,69980.55,0.0,0.59773,0.00019,20.08794]
[1780386443928,39.92,69989.66,0.0,0.59943,0.00019,20.06851]
[1780386444177,39.92,69989.66,0.0,0.59943,0.00019,20.06851]
[1780386444935,39.92,69994.35,0.0,0.6003,0.00019,20.05835]
[1780386446950,39.92,69998.0,0.0,0.60099,0.00019,20.05037]
[1780386447607,39.92,69998.0,0.0,0.60099,0.00019,20.05037]
[1780386448181,39.92,69996.93,0.0,0.60079,0.00019,20.0527]
[1780386451185,39.92,69994.36,0.0,0.60031,0.00019,20.05826]
[1780386451686,39.92,69994.36,0.0,0.60031,0.00019,20.05826]
[1780386451839,39.92,69994.36,0.0,0.60031,0.00019,20.05826]
[1780386452186,39.92,69995.66,0.0,0.60057,0.00019,20.05175]
[1780386452186,39.92,69995.66,0.0,0.60057,0.00019,20.05175]
[1780386452263,39.92,69995.66,0.0,0.60057,0.00019,20.05175]
[1780386456488,39.91,69999.19,0.0,0.60123,0.00019,20.04399]
[1780386462302,39.91,70000.27,0.0,0.60143,0.00019,20.04158]
[1780386471118,39.91,69997.11,0.0,0.60085,0.00019,20.04844]
[1780386473216,39.91,69998.41,0.0,0.60109,0.00019,20.04559]
[1780386473467,39.91,69998.41,0.0,0.60109,0.00019,20.04559]
[1780386473717,39.91,69998.41,0.0,0.60109,0.00019,20.04559]
[1780386481190,39.91,69997.68,0.0,0.60096,0.00019,20.04711]
[1780386486331,39.91,69999.72,0.0,0.60135,0.00019,20.0426]
[1780386492702,39.91,69999.93,0.0,0.60139,0.00019,20.04211]
[1780386493095,39.9,70002.09,0.0,0.60179,0.00019,20.03734]
[1780386493273,39.9,70007.01,0.0,0.60271,0.00019,20.02642]
[1780386494834,39.9,70007.01,0.0,0.60271,0.00019,20.02642]
[1780386494857,39.9,70007.01,0.0,0.60271,0.00019,20.02642]
[1780386494939,39.9,70007.01,0.0,0.60271,0.00019,20.02642]
[1780386494990,39.91,70011.83,0.0,0.6036,0.00019,20.01564]
[1780386495388,39.91,70011.83,0.0,0.6036,0.00019,20.01564]
[1780386497302,39.91,70020.21,0.0,0.60516,0.00019,19.99663]
[1780386502600,39.91,70022.94,0.0,0.60566,0.00019,19.9904]
[1780386508379,39.91,70025.59,0.0,0.60615,0.00019,19.9844]
[1780386513414,39.91,70024.88,0.0,0.60603,0.00019,19.98232]
[1780386518449,39.91,70024.9,0.0,0.60603,0.00019,19.98238]
[1780386523484,39.92,70025.03,0.0,0.60605,0.00019,19.98219]
[1780386525498,39.92,70029.32,0.0,0.60684,0.00019,19.97229]
[1780386530533,39.92,70031.65,0.0,0.60727,0.00019,19.96695]
[1780386536575,39.92,70031.61,0.0,0.60727,0.00019,19.96694]
[1780386537585,39.92,70035.17,0.0,0.60793,0.00019,19.95859]
[1780386541611,39.92,70039.38,0.0,0.60871,0.00019,19.94861]
[1780386542741,39.92,70039.38,0.0,0.60871,0.00019,19.94861]
[1780386542755,39.92,70039.38,0.0,0.60871,0.00019,19.94861]
[1780386544155,39.91,70049.17,0.0,0.61052,0.00018,19.92517]
[1780386545642,39.91,70051.68,0.0,0.61099,0.00018,19.91903]
[1780386551686,39.9,70053.68,0.0,0.61138,0.00018,19.91391]
[1780386557728,39.9,70053.52,0.0,0.61137,0.00018,19.91405]
[1780386558934,39.9,70053.52,0.0,0.61137,0.00018,19.91405]
[1780386560199,39.9,70060.62,0.0,0.61269,0.00018,19.89658]
[1780386565784,39.89,70060.4,0.0,0.61266,0.00018,19.89686]
[1780386567472,39.89,70060.4,0.0,0.61266,0.00018,19.89686]
[1780386567818,39.89,70060.4,0.0,0.61266,0.00018,19.89686]
[1780386567874,39.89,70060.4,0.0,0.61266,0.00018,19.89686]
[1780386567887,39.89,70053.21,0.0,0.61134,0.00018,19.91439]
[1780386571826,39.88,70050.04,0.0,0.61078,0.00019,19.91826]
[1780386577064,39.88,70049.03,0.0,0.6106,0.00019,19.92059]
[1780386582904,39.87,70047.54,0.0,0.61033,0.00019,19.92402]
[1780386588109,39.87,70047.5,0.0,0.61033,0.00019,19.92403]
[1780386588168,39.87,70047.5,0.0,0.61033,0.00019,19.92403]
[1780386588946,39.87,70033.87,0.0,0.60781,0.00019,19.95645]
[1780386589953,39.87,70034.64,0.0,0.60795,0.00019,19.95465]
[1780386594988,39.87,70034.71,0.0,0.60796,0.00019,19.95452]
[1780386595413,39.87,70034.71,0.0,0.60796,0.00019,19.95452]
[1780386595761,39.87,70034.71,0.0,0.60796,0.00019,19.95452]
[1780386595995,39.87,70028.75,0.0,0.60686,0.00019,19.96842]
[1780386597414,39.87,70026.44,0.0,0.60643,0.00019,19.97372]
[1780386598009,39.87,70026.53,0.0,0.60646,0.00019,19.97344]
[1780386600146,39.86,70027.31,0.0,0.60661,0.00019,19.97156]
[1780386601032,39.86,70038.61,0.0,0.60871,0.00019,19.94496]
[1780386601700,39.86,70038.61,0.0,0.60871,0.00019,19.94496]
[1780386609088,39.86,70043.63,0.0,0.60964,0.00019,19.93293]
[1780386613117,39.86,70047.08,0.0,0.61029,0.00019,19.92458]
[1780386620166,39.86,70045.7,0.0,0.61004,0.00019,19.92778]
[1780386620331,39.86,70045.7,0.0,0.61004,0.00019,19.92778]
[1780386623185,39.85,70043.53,0.0,0.60964,0.00019,19.93296]
[1780386628222,39.85,70046.08,0.0,0.61012,0.00019,19.92674]
[1780386633256,39.85,70048.18,0.0,0.61053,0.00019,19.91789]
[1780386633452,39.85,70048.18,0.0,0.61053,0.00019,19.91789]
[1780386636785,39.85,70052.02,0.0,0.61125,0.00019,19.9085]
[1780386639738,39.84,70052.08,0.0,0.61126,0.00019,19.90826]
[1780386641205,39.84,70056.4,0.0,0.61207,0.00019,19.89763]
[1780386641591,39.84,70056.4,0.0,0.61207,0.00019,19.89763]
[1780386642199,39.84,70056.4,0.0,0.61207,0.00019,19.89763]
[1780386642202,39.84,70056.4,0.0,0.61207,0.00019,19.89763]
[1780386642238,39.84,70056.4,0.0,0.61207,0.00019,19.89763]
[1780386642246,39.84,70056.4,0.0,0.61207,0.00019,19.89763]
[1780386642262,39.84,70056.4,0.0,0.61207,0.00019,19.89763]
[1780386642254,39.84,70066.35,0.0,0.61391,0.00018,19.87297]
[1780386643201,39.84,70066.35,0.0,0.61391,0.00018,19.87297]
[1780386643228,39.84,70076.24,0.0,0.61574,0.00018,19.84812]
[1780386648362,39.85,70076.26,0.0,0.61572,0.00018,19.84829]
[1780386654148,39.85,70078.55,0.0,0.61614,0.00018,19.84265]
[1780386654249,39.86,70078.45,0.0,0.61611,0.00018,19.84299]
[1780386659888,39.85,70076.72,0.0,0.6158,0.00018,19.84731]
[1780386659990,39.85,70076.88,0.0,0.61583,0.00018,19.84687]
[1780386661843,39.85,70076.92,0.0,0.61584,0.00018,19.84675]
[1780386661945,39.85,70076.71,0.0,0.6158,0.00018,19.84726]
[1780386662845,39.85,70076.71,0.0,0.6158,0.00018,19.84726]
[1780386662946,39.85,70076.26,0.0,0.61572,0.00018,19.84839]
[1780386663806,39.85,70076.26,0.0,0.61572,0.00018,19.84839]
[1780386663971,39.85,70076.26,0.0,0.61572,0.00018,19.84839]
[1780386664867,39.85,70076.3,0.0,0.61573,0.00018,19.84826]
[1780386664945,39.85,70059.99,0.0,0.61272,0.00018,19.88905]
[1780386665610,39.85,70059.99,0.0,0.61272,0.00018,19.88905]
[1780386665768,39.85,70046.59,0.0,0.61024,0.00019,19.92172]
[1780386667495,39.85,70042.56,0.0,0.60949,0.00019,19.93139]
[1780386672531,39.85,70041.32,0.0,0.60926,0.00019,19.93431]
[1780386679589,39.85,70040.8,0.0,0.60917,0.00019,19.93552]
[1780386683848,39.85,70034.31,0.0,0.60796,0.00019,19.95089]
[1780386689660,39.85,70034.61,0.0,0.60802,0.00019,19.95016]
[1780386691036,39.85,70034.61,0.0,0.60802,0.00019,19.95016]
[1780386691232,39.85,70034.61,0.0,0.60802,0.00019,19.95016]
[1780386691243,39.85,70042.26,0.0,0.60946,0.00019,19.92832]
[1780386691673,39.85,70046.97,0.0,0.61033,0.00019,19.917]
[1780386693687,39.85,70049.19,0.0,0.61074,0.00019,19.91161]
[1780386698722,39.84,70049.5,0.0,0.61081,0.00019,19.91072]
[1780386703757,39.84,70050.52,0.0,0.61101,0.00019,19.90814]
[1780386709169,39.84,70051.45,0.0,0.61119,0.00019,19.90579]
[1780386713830,39.83,70055.75,0.0,0.61199,0.00019,19.89512]
[1780386718864,39.83,70053.16,0.0,0.61152,0.00019,19.9013]
[1780386723900,39.82,70055.0,0.0,0.61187,0.00019,19.89666]
[1780386726906,39.82,70054.36,0.0,0.61176,0.00019,19.89817]
[1780386726931,39.82,70054.36,0.0,0.61176,0.00019,19.89817]
[1780386727928,39.82,70041.3,0.0,0.60934,0.00019,19.92972]
[1780386732963,39.82,70043.6,0.0,0.60977,0.00019,19.92421]
[1780386734878,39.82,70043.49,0.0,0.60975,0.00019,19.92447]
[1780386734977,39.82,70036.8,0.0,0.60851,0.00019,19.94044]
[1780386735548,39.82,70036.8,0.0,0.60851,0.00019,19.94044]
[1780386735984,39.82,70029.88,0.0,0.60722,0.00019,19.95674]
[1780386740907,39.82,70029.67,0.0,0.60719,0.00019,19.95714]
[1780386741022,39.82,70029.71,0.0,0.6072,0.00019,19.95702]
[1780386741748,39.82,70029.71,0.0,0.6072,0.00019,19.95702]
[1780386741764,39.82,70029.71,0.0,0.6072,0.00019,19.957]
[1780386742693,39.82,70029.71,0.0,0.6072,0.00019,19.957]
[1780386742810,39.82,70029.71,0.0,0.6072,0.00019,19.957]
[1780386745526,39.81,70030.83,0.0,0.60741,0.00019,19.95431]
[1780386746057,39.81,70031.43,0.0,0.60752,0.00019,19.95288]
[1780386748467,39.81,70031.43,0.0,0.60752,0.00019,19.95288]
[1780386749078,39.81,70031.49,0.0,0.60754,0.00019,19.95269]
[1780386754113,39.81,70031.69,0.0,0.6076,0.00019,19.94843]
[1780386754474,39.81,70031.69,0.0,0.6076,0.00019,19.94843]
[1780386754898,39.81,70031.69,0.0,0.6076,0.00019,19.94843]
[1780386755120,39.81,70038.67,0.0,0.6089,0.00019,19.93183]
[1780386756127,39.81,70042.88,0.0,0.60968,0.00019,19.92178]
[1780386761163,39.81,70043.85,0.0,0.60986,0.00019,19.91946]
[1780386766197,39.81,70041.17,0.0,0.60936,0.00019,19.92589]
[1780386766785,39.81,70041.17,0.0,0.60936,0.00019,19.92589]
[1780386767205,39.8,70034.43,0.0,0.60812,0.00019,19.94186]
[1780386767907,39.8,70034.43,0.0,0.60812,0.00019,19.94186]
[1780386768213,39.8,70033.78,0.0,0.608,0.00019,19.94333]
[1780386773249,39.79,70033.05,0.0,0.60789,0.00019,19.94472]
[1780386778284,39.78,70032.45,0.0,0.6078,0.00019,19.9458]
[1780386784326,39.77,70031.88,0.0,0.60772,0.00019,19.94674]
[1780386789246,39.76,70031.38,0.0,0.60765,0.00019,19.94766]
[1780386789366,39.76,70030.61,0.0,0.60751,0.00019,19.9494]
[1780386789577,39.76,70030.61,0.0,0.60751,0.00019,19.9494]
[1780386790254,39.76,70030.61,0.0,0.60751,0.00019,19.9494]
[1780386790373,39.76,70022.02,0.0,0.60591,0.00019,19.96943]
[1780386795408,39.76,70019.05,0.0,0.60537,0.00019,19.97613]
[1780386800443,39.75,70019.45,0.0,0.60545,0.00019,19.97506]
[1780386801450,39.75,70015.55,0.0,0.60473,0.00019,19.98398]
[1780386804999,39.75,70013.72,0.0,0.60439,0.00019,19.98809]
[1780386805559,39.75,70012.06,0.0,0.60409,0.00019,19.99179]
[1780386805660,39.75,70007.51,0.0,0.60323,0.00019,20.00209]
[1780386806649,39.75,70003.59,0.0,0.6025,0.00019,20.0109]
[1780386810183,39.75,70003.12,0.0,0.60241,0.00019,20.01196]
[1780386810682,39.75,70002.89,0.0,0.60237,0.00019,20.01248]
[1780386811683,39.75,70001.39,0.0,0.6021,0.00019,20.01215]
[1780386812184,39.75,70001.39,0.0,0.6021,0.00019,20.01215]
[1780386815688,39.75,70001.2,0.0,0.60207,0.00019,20.01258]
[1780386816187,39.75,70001.2,0.0,0.60207,0.00019,20.01258]
[1780386821278,39.75,70000.17,0.0,0.60188,0.00019,20.01486]
[1780386822597,39.75,70004.89,0.0,0.60276,0.00019,20.00434]
[1780386827228,39.75,70011.51,0.0,0.60399,0.00019,19.98944]
[1780386829823,39.75,70012.75,0.0,0.60422,0.00019,19.98664]
[1780386831045,39.75,70005.44,0.0,0.60285,0.00019,20.0032]
[1780386833708,39.75,70005.55,0.0,0.60287,0.00019,20.00296]
[1780386834708,39.75,70005.36,0.0,0.60284,0.00019,20.0034]
[1780386835208,39.75,70005.36,0.0,0.60284,0.00019,20.0034]
[1780386836209,39.75,70005.18,0.0,0.6028,0.00019,20.00381]
[1780386841730,39.75,70002.97,0.0,0.60239,0.00019,20.00877]
[1780386843720,39.75,70003.22,0.0,0.60243,0.00019,20.00822]
[1780386844211,39.75,70003.22,0.0,0.60243,0.00019,20.00822]
[1780386844219,39.75,70003.22,0.0,0.60243,0.00019,20.00822]
[1780386844220,39.75,70003.22,0.0,0.60243,0.00019,20.00822]
[1780386851230,39.75,70001.14,0.0,0.60205,0.00019,20.01286]
[1780386852029,39.75,70001.26,0.0,0.60207,0.00019,20.01259]
[1780386852231,39.75,70001.26,0.0,0.60207,0.00019,20.01259]
[1780386858484,39.75,70002.52,0.0,0.6023,0.00019,20.00978]
[1780386859856,39.75,70007.84,0.0,0.6033,0.00019,19.99785]
[1780386862877,39.75,70012.06,0.0,0.60409,0.00019,19.98831]
[1780386867517,39.75,70013.61,0.0,0.60437,0.00019,19.98481]
[1780386868235,39.75,70013.8,0.0,0.60441,0.00019,19.98438]
[1780386868919,39.75,70019.17,0.0,0.60541,0.00019,19.97209]
[1780386870210,39.75,70019.17,0.0,0.60541,0.00019,19.97209]
[1780386870311,39.75,70019.18,0.0,0.60541,0.00019,19.97204]
[1780386870553,39.75,70019.18,0.0,0.60541,0.00019,19.97204]
[1780386872958,39.75,70022.71,0.0,0.60609,0.00019,19.96013]
[1780386873059,39.75,70022.81,0.0,0.60611,0.00019,19.95987]
[1780386873607,39.75,70022.81,0.0,0.60611,0.00019,19.95987]
[1780386873954,39.75,70023.4,0.0,0.60622,0.00019,19.95853]
[1780386877982,39.75,70027.32,0.0,0.60695,0.00019,19.94948]
[1780386883019,39.76,70027.98,0.0,0.60706,0.00019,19.94805]
[1780386888054,39.76,70028.49,0.0,0.60715,0.00019,19.94698]
[1780386890934,39.76,70030.76,0.0,0.60757,0.00019,19.9417]
[1780386893089,39.76,70038.05,0.0,0.60892,0.00019,19.92448]
[1780386898124,39.77,70038.98,0.0,0.60909,0.00019,19.92232]
[1780386902174,39.77,70039.1,0.0,0.60911,0.00019,19.92207]
[1780386902250,39.77,70039.1,0.0,0.60911,0.00019,19.92207]
[1780386902466,39.77,70039.1,0.0,0.60911,0.00019,19.92207]
[1780386903273,39.77,70047.91,0.0,0.61075,0.00019,19.90086]
[1780386904166,39.77,70051.78,0.0,0.61147,0.00019,19.89142]
[1780386904676,39.77,70051.78,0.0,0.61147,0.00019,19.89142]
[1780386905554,39.77,70051.78,0.0,0.61147,0.00019,19.89142]
[1780386905172,39.77,70063.97,0.0,0.61373,0.00019,19.86128]
[1780386906136,39.77,70063.97,0.0,0.61373,0.00019,19.86128]
[1780386906180,39.77,70068.12,0.0,0.6145,0.00019,19.85085]
[1780386907390,39.77,70068.12,0.0,0.6145,0.00019,19.85085]
[1780386907576,39.76,70070.68,0.0,0.61498,0.00019,19.84437]
[1780386907997,39.76,70070.68,0.0,0.61498,0.00019,19.84437]
[1780386908195,39.76,70071.36,0.0,0.6151,0.00019,19.84263]
[1780386910661,39.76,70073.3,0.0,0.61546,0.00019,19.83767]
[1780386911389,39.76,70073.3,0.0,0.61546,0.00019,19.83767]
[1780386911489,39.76,70077.53,0.0,0.61625,0.00018,19.82688]
[1780386914435,39.76,70081.3,0.0,0.61695,0.00018,19.81719]
[1780386914928,39.76,70081.3,0.0,0.61695,0.00018,19.81719]
[1780386915244,39.76,70081.91,0.0,0.61706,0.00018,19.81562]
[1780386915682,39.76,70081.91,0.0,0.61706,0.00018,19.81562]
[1780386915706,39.76,70081.91,0.0,0.61706,0.00018,19.81562]
[1780386918266,39.76,70088.1,0.0,0.6182,0.00018,19.79972]
[1780386921288,39.77,70092.33,0.0,0.61897,0.00018,19.78876]
[1780386923302,39.77,70088.2,0.0,0.61821,0.00018,19.79958]
[1780386928337,39.77,70088.65,0.0,0.61828,0.00018,19.79857]
[1780386929048,39.77,70088.65,0.0,0.61828,0.00018,19.79857]
[1780386929104,39.77,70088.65,0.0,0.61828,0.00018,19.79857]
[1780386929344,39.77,70088.22,0.0,0.6182,0.00018,19.79972]
[1780386930660,39.77,70088.53,0.0,0.61825,0.00018,19.79892]
[1780386931531,39.77,70088.53,0.0,0.61825,0.00018,19.79892]
[1780386932365,39.77,70096.92,0.0,0.61982,0.00018,19.77323]
[1780386934508,39.77,70098.4,0.0,0.62009,0.00018,19.76935]
[1780386934580,39.77,70097.96,0.0,0.62001,0.00018,19.77053]
[1780386940424,39.78,70099.07,0.0,0.62021,0.00018,19.76773]
[1780386945477,39.78,70099.69,0.0,0.62031,0.00018,19.76618]
[1780386948480,39.78,70104.29,0.0,0.62115,0.00018,19.75406]
[1780386950730,39.78,70104.24,0.0,0.62114,0.00018,19.75425]
[1780386951501,39.78,70108.64,0.0,0.62195,0.00018,19.74251]
[1780386954522,39.79,70112.0,0.0,0.62256,0.00018,19.73358]
[1780386959558,39.78,70112.69,0.0,0.6227,0.00018,19.73157]
[1780386964593,39.78,70116.56,0.0,0.62342,0.00018,19.72093]
[1780386964868,39.78,70116.56,0.0,0.62342,0.00018,19.72093]
[1780386965599,39.78,70103.95,0.0,0.6211,0.00018,19.75483]
[1780386966607,39.78,70102.69,0.0,0.62087,0.00018,19.75822]
[1780386969611,39.78,70100.67,0.0,0.62049,0.00018,19.76365]
[1780386974490,39.78,70100.75,0.0,0.6205,0.00018,19.76353]
[1780386974592,39.78,70100.65,0.0,0.62048,0.00018,19.76384]
[1780386975385,39.78,70100.65,0.0,0.62048,0.00018,19.76384]
[1780386975627,39.78,70100.65,0.0,0.62048,0.00018,19.76384]
[1780386975469,39.78,70096.1,0.0,0.61964,0.00018,19.77588]
[1780386975671,39.78,70095.96,0.0,0.61961,0.00018,19.77625]
[1780386980706,39.79,70094.51,0.0,0.61934,0.00018,19.78011]
[1780386985740,39.79,70092.54,0.0,0.61898,0.00018,19.78531]
[1780386988554,39.79,70092.63,0.0,0.61899,0.00018,19.78508]
[1780386988656,39.79,70092.63,0.0,0.61899,0.00018,19.78509]
[1780386991864,39.79,70092.03,0.0,0.61888,0.00018,19.78672]
[1780386991966,39.79,70092.25,0.0,0.61893,0.00018,19.78247]
[1780386993507,39.79,70092.25,0.0,0.61893,0.00018,19.78247]
[1780386993609,39.79,70092.25,0.0,0.61893,0.00018,19.78248]
[1780386994287,39.79,70092.25,0.0,0.61893,0.00018,19.78248]
[1780386994388,39.79,70091.95,0.0,0.61888,0.00018,19.7833]
[1780386994907,39.79,70091.95,0.0,0.61888,0.00018,19.7833]
[1780386995008,39.79,70092.24,0.0,0.61893,0.00018,19.78254]
[1780386998494,39.79,70092.78,0.0,0.61903,0.00018,19.78116]
[1780386998596,39.79,70092.74,0.0,0.61902,0.00018,19.78133]
[1780386999526,39.79,70092.74,0.0,0.61902,0.00018,19.78133]
[1780386999607,39.79,70092.96,0.0,0.61906,0.00018,19.78076]
[1780387004875,39.8,70094.73,0.0,0.61937,0.00018,19.77626]
[1780387005878,39.8,70094.73,0.0,0.61937,0.00018,19.77626]
[1780387006065,39.8,70094.73,0.0,0.61937,0.00018,19.77626]
[1780387006117,39.8,70094.73,0.0,0.61937,0.00018,19.77626]
[1780387006552,39.8,70093.56,0.0,0.61915,0.00018,19.77936]
[1780387006979,39.8,70093.56,0.0,0.61915,0.00018,19.77936]
[1780387007133,39.8,70080.28,0.0,0.6167,0.00018,19.81378]
[1780387010917,39.8,70076.91,0.0,0.61608,0.00018,19.82236]
[1780387012665,39.8,70076.91,0.0,0.61608,0.00018,19.82236]
[1780387012789,39.8,70076.35,0.0,0.61598,0.00018,19.82377]
[1780387012940,39.79,70071.97,0.0,0.61517,0.00019,19.83487]
[1780387014197,39.79,70071.97,0.0,0.61517,0.00019,19.83487]
[1780387014230,39.79,70061.72,0.0,0.61328,0.00019,19.86052]
[1780387014945,39.79,70052.76,0.0,0.61162,0.00019,19.88262]
[1780387016959,39.79,70050.84,0.0,0.61126,0.00019,19.88727]
[1780387021994,39.79,70050.26,0.0,0.61116,0.00019,19.88865]
[1780387023023,39.79,70050.26,0.0,0.61116,0.00019,19.88865]
[1780387024014,39.79,70045.12,0.0,0.6102,0.00019,19.90111]
[1780387029049,39.79,70045.45,0.0,0.61026,0.00019,19.90035]
[1780387034084,39.79,70045.76,0.0,0.61031,0.00019,19.89964]
[1780387039119,39.8,70044.86,0.0,0.61014,0.00019,19.90186]
[1780387044156,39.8,70044.25,0.0,0.61003,0.00019,19.90338]
[1780387045271,39.8,70044.25,0.0,0.61003,0.00019,19.90338]
[1780387045283,39.8,70044.33,0.0,0.61004,0.00019,19.9032]
[1780387045971,39.8,70044.33,0.0,0.61004,0.00019,19.9032]
[1780387045975,39.8,70044.33,0.0,0.61004,0.00019,19.9032]
[1780387046170,39.8,70033.9,0.0,0.60811,0.00019,19.92803]
[1780387047177,39.79,70030.47,0.0,0.60747,0.00019,19.93604]
[1780387048068,39.79,70030.47,0.0,0.60747,0.00019,19.93604]
[1780387048601,39.79,70030.46,0.0,0.60748,0.00019,19.93598]
[1780387050198,39.79,70024.18,0.0,0.60631,0.00019,19.95055]
[1780387054829,39.78,70024.3,0.0,0.60636,0.00019,19.94646]
[1780387055077,39.78,70024.3,0.0,0.60636,0.00019,19.94646]
[1780387055142,39.78,70024.3,0.0,0.60636,0.00019,19.94646]
[1780387055416,39.78,70024.3,0.0,0.60636,0.00019,19.94646]
[1780387055492,39.78,70029.91,0.0,0.60741,0.00019,19.93329]
[1780387056302,39.78,70029.91,0.0,0.60741,0.00019,19.93329]
[1780387056404,39.78,70036.57,0.0,0.60866,0.00019,19.91746]
[1780387058454,39.78,70038.18,0.0,0.60896,0.00019,19.91355]
[1780387058520,39.77,70041.55,0.0,0.60959,0.00019,19.90542]
[1780387059689,39.77,70041.55,0.0,0.60959,0.00019,19.90542]
[1780387060268,39.78,70050.41,0.0,0.61124,0.00019,19.88401]
[1780387065304,39.77,70051.26,0.0,0.6114,0.00019,19.88191]
[1780387071346,39.77,70051.35,0.0,0.61142,0.00019,19.88167]
[1780387076381,39.77,70051.61,0.0,0.61147,0.00019,19.88101]
[1780387081393,39.77,70054.07,0.0,0.61193,0.00019,19.87496]
[1780387082424,39.77,70048.49,0.0,0.61089,0.00019,19.88858]
[1780387083430,39.77,70043.5,0.0,0.60996,0.00019,19.90066]
[1780387087439,39.77,70041.69,0.0,0.60962,0.00019,19.90507]
[1780387087458,39.77,70040.44,0.0,0.60939,0.00019,19.90808]
[1780387089413,39.77,70038.18,0.0,0.60897,0.00019,19.91342]
[1780387090053,39.77,70036.69,0.0,0.6087,0.00019,19.9169]
[1780387094325,39.76,70039.95,0.0,0.60933,0.00019,19.90882]
[1780387094507,39.76,70039.55,0.0,0.60926,0.00019,19.90971]
[1780387099541,39.76,70039.34,0.0,0.60921,0.00019,19.91032]
[1780387106591,39.77,70039.01,0.0,0.60914,0.00019,19.91128]
[1780387111629,39.77,70037.67,0.0,0.6089,0.00019,19.91091]
[1780387114650,39.77,70034.05,0.0,0.60822,0.00019,19.9196]
[1780387118679,39.77,70040.4,0.0,0.6094,0.00019,19.90441]
[1780387123714,39.77,70042.55,0.0,0.6098,0.00019,19.89922]
[1780387128749,39.77,70043.78,0.0,0.61003,0.00019,19.89626]
[1780387133786,39.77,70044.79,0.0,0.61022,0.00019,19.89388]
[1780387138821,39.77,70044.71,0.0,0.6102,0.00019,19.89413]
[1780387141843,39.78,70040.56,0.0,0.60942,0.00019,19.90415]
[1780387144340,39.78,70040.59,0.0,0.60943,0.00019,19.90409]
[1780387145871,39.78,70048.53,0.0,0.6109,0.00019,19.88498]
[1780387150906,39.78,70042.52,0.0,0.60978,0.00019,19.89952]
[1780387151912,39.78,70038.77,0.0,0.60908,0.00019,19.90852]
[1780387153756,39.78,70038.77,0.0,0.60908,0.00019,19.90852]
[1780387153818,39.78,70039.19,0.0,0.60916,0.00019,19.90757]
[1780387154662,39.78,70039.19,0.0,0.60916,0.00019,19.90757]
[1780387154934,39.78,70032.05,0.0,0.60783,0.00019,19.92445]
[1780387157874,39.77,70031.67,0.0,0.60777,0.00019,19.92519]
[1780387157948,39.77,70031.67,0.0,0.60777,0.00019,19.92519]
[1780387157957,39.77,70030.15,0.0,0.6075,0.00019,19.92869]
[1780387158860,39.77,70030.15,0.0,0.6075,0.00019,19.92869]
[1780387159213,39.77,70030.15,0.0,0.6075,0.00019,19.92869]
[1780387159726,39.77,70030.15,0.0,0.6075,0.00019,19.92869]
[1780387159220,39.77,70016.63,0.0,0.60498,0.00019,19.96002]
[1780387160585,39.77,70016.63,0.0,0.60498,0.00019,19.96002]
[1780387160816,39.77,70016.63,0.0,0.60498,0.00019,19.96002]
[1780387160686,39.77,70018.64,0.0,0.60535,0.00019,19.95543]
[1780387160977,39.77,70018.47,0.0,0.60532,0.00019,19.95582]
[1780387166014,39.77,70021.38,0.0,0.60586,0.00019,19.94921]
[1780387171050,39.78,70023.09,0.0,0.60618,0.00019,19.94168]
[1780387177151,39.78,70025.04,0.0,0.60654,0.00019,19.93728]
[1780387180320,39.78,70024.68,0.0,0.60646,0.00019,19.93821]
[1780387186165,39.79,70024.72,0.0,0.60646,0.00019,19.9383]
[1780387191233,39.79,70026.86,0.0,0.60685,0.00019,19.93342]
[1780387191300,39.79,70028.21,0.0,0.6071,0.00019,19.93032]
[1780387192801,39.79,70028.21,0.0,0.6071,0.00019,19.93032]
[1780387192207,39.79,70033.26,0.0,0.60804,0.00019,19.91844]
[1780387193214,39.79,70034.7,0.0,0.60831,0.00019,19.91503]
[1780387195602,39.79,70035.85,0.0,0.60852,0.00019,19.91228]
[1780387195701,39.8,70030.22,0.0,0.60747,0.00019,19.92564]
[1780387196226,39.8,70030.22,0.0,0.60747,0.00019,19.92564]
[1780387196855,39.8,70030.22,0.0,0.60747,0.00019,19.92564]
[1780387196235,39.8,70026.33,0.0,0.60674,0.00019,19.93478]
[1780387197243,39.8,70023.74,0.0,0.60626,0.00019,19.94084]
[1780387198330,39.8,70023.74,0.0,0.60626,0.00019,19.94084]
[1780387198344,39.8,70023.74,0.0,0.60626,0.00019,19.94084]
[1780387198555,39.8,70023.74,0.0,0.60626,0.00019,19.94084]
[1780387198656,39.8,70021.87,0.0,0.60591,0.00019,19.9452]
[1780387199377,39.8,70021.87,0.0,0.60591,0.00019,19.9452]
[1780387199653,39.8,70021.87,0.0,0.60591,0.00019,19.9452]
[1780387199754,39.8,70025.46,0.0,0.60658,0.00019,19.93687]
[1780387200716,39.8,70025.46,0.0,0.60658,0.00019,19.93687]
[1780387200049,39.8,70025.46,0.0,0.60658,0.00019,19.93687]
[1780387210768,39.8,70025.46,0.0,0.60658,0.00019,19.93687]
[1780387210777,39.8,70032.73,0.0,0.60793,0.00019,19.91982]
[1780387212354,39.8,70024.23,0.0,0.60635,0.00019,19.93973]
[1780387214294,39.8,70024.95,0.0,0.60648,0.00019,19.93805]
[1780387214375,39.8,70026.76,0.0,0.60682,0.00019,19.93384]
[1780387214917,39.8,70026.76,0.0,0.60682,0.00019,19.93384]
[1780387215339,39.8,70026.76,0.0,0.60682,0.00019,19.93384]
[1780387215381,39.8,70026.76,0.0,0.60682,0.00019,19.93384]
[1780387215505,39.8,70026.76,0.0,0.60682,0.00019,19.93384]
[1780387215790,39.8,70029.82,0.0,0.60739,0.00019,19.92667]
[1780387216728,39.8,70029.82,0.0,0.60739,0.00019,19.92667]
[1780387216831,39.8,70029.82,0.0,0.60739,0.00019,19.92667]
[1780387216836,39.8,70033.96,0.0,0.60816,0.00019,19.91692]
[1780387217420,39.8,70040.01,0.0,0.60929,0.00019,19.90252]
[1780387218692,39.8,70033.18,0.0,0.60801,0.00019,19.91876]
[1780387219106,39.8,70033.18,0.0,0.60801,0.00019,19.91876]
[1780387219434,39.8,70030.81,0.0,0.60757,0.00019,19.92435]
[1780387220649,39.8,70030.81,0.0,0.60757,0.00019,19.92435]
[1780387220754,39.8,70027.48,0.0,0.60695,0.00019,19.93215]
[1780387221831,39.8,70027.48,0.0,0.60695,0.00019,19.93215]
[1780387222451,39.8,70018.75,0.0,0.60532,0.00019,19.95239]
[1780387223190,39.8,70018.75,0.0,0.60532,0.00019,19.95239]
[1780387223458,39.8,70016.58,0.0,0.60492,0.00019,19.95737]
[1780387228493,39.8,70018.73,0.0,0.60532,0.00019,19.95244]
[1780387234535,39.8,70019.88,0.0,0.60555,0.00019,19.94611]
[1780387238439,39.8,70018.16,0.0,0.60523,0.00019,19.95006]
[1780387238564,39.8,70023.04,0.0,0.60614,0.00019,19.9388]
[1780387240577,39.8,70032.21,0.0,0.60785,0.00019,19.91736]
[1780387245614,39.8,70029.5,0.0,0.60735,0.00019,19.92373]
[1780387247628,39.8,70033.08,0.0,0.60801,0.00019,19.91533]
[1780387252663,39.8,70035.21,0.0,0.6084,0.00019,19.91044]
[1780387256667,39.81,70035.21,0.0,0.60839,0.00019,19.91054]
[1780387256692,39.81,70034.15,0.0,0.60819,0.00019,19.91308]
[1780387257699,39.81,70020.24,0.0,0.60559,0.00019,19.9456]
[1780387258706,39.81,70019.52,0.0,0.60546,0.00019,19.94728]
[1780387260769,39.81,70019.57,0.0,0.60547,0.00019,19.94718]
[1780387260824,39.81,70012.05,0.0,0.60406,0.00019,19.96438]
[1780387261727,39.81,70007.06,0.0,0.60313,0.00019,19.97565]
[1780387262276,39.81,70007.06,0.0,0.60313,0.00019,19.97565]
[1780387262777,39.81,70007.06,0.0,0.60313,0.00019,19.97565]
[1780387262778,39.81,70007.06,0.0,0.60313,0.00019,19.97565]
[1780387264041,39.81,70004.05,0.0,0.60257,0.00019,19.98239]
[1780387264748,39.81,70010.32,0.0,0.60374,0.00019,19.96829]
[1780387265755,39.81,70013.89,0.0,0.60441,0.00019,19.96019]
[1780387270789,39.81,70014.5,0.0,0.60452,0.00019,19.95885]
[1780387271053,39.81,70014.5,0.0,0.60452,0.00019,19.95885]
[1780387271796,39.81,70022.18,0.0,0.60595,0.00019,19.94122]
[1780387272803,39.81,70027.11,0.0,0.60687,0.00019,19.92978]
[1780387273899,39.81,70027.11,0.0,0.60687,0.00019,19.92978]
[1780387274426,39.81,70027.8,0.0,0.607,0.00019,19.92813]
[1780387274818,39.81,70022.39,0.0,0.60599,0.00019,19.94068]
[1780387279853,39.8,70024.77,0.0,0.60645,0.00019,19.935]
[1780387282747,39.8,70026.88,0.0,0.60685,0.00019,19.93]
[1780387282874,39.8,70026.17,0.0,0.60672,0.00019,19.93162]
[1780387283340,39.8,70026.17,0.0,0.60672,0.00019,19.93162]
[1780387283881,39.8,70025.23,0.0,0.60655,0.00019,19.93377]
[1780387285895,39.8,70030.15,0.0,0.60747,0.00019,19.92219]
[1780387286902,39.8,70034.19,0.0,0.60822,0.00019,19.91263]
[1780387290930,39.79,70037.83,0.0,0.60892,0.00019,19.90377]
[1780387291937,39.79,70042.37,0.0,0.60978,0.00019,19.88912]
[1780387295965,39.78,70049.1,0.0,0.61105,0.00019,19.87257]
[1780387300519,39.77,70047.71,0.0,0.61081,0.00019,19.87576]
[1780387300528,39.77,70047.0,0.0,0.61068,0.00019,19.87737]
[1780387301000,39.77,70061.53,0.0,0.61338,0.00019,19.84165]
[1780387302007,39.77,70068.76,0.0,0.61473,0.00019,19.82347]
[1780387303014,39.77,70068.81,0.0,0.61474,0.00019,19.82331]
[1780387308064,39.76,70072.17,0.0,0.61538,0.00019,19.81463]
[1780387309733,39.76,70072.17,0.0,0.61538,0.00019,19.81463]
[1780387309991,39.76,70072.17,0.0,0.61538,0.00019,19.81463]
[1780387309775,39.76,70073.53,0.0,0.61563,0.00019,19.81115]
[1780387310078,39.76,70079.91,0.0,0.61681,0.00019,19.79483]
[1780387311416,39.76,70079.91,0.0,0.61681,0.00019,19.79483]
[1780387311516,39.76,70075.58,0.0,0.61601,0.00019,19.8059]
[1780387312092,39.76,70071.62,0.0,0.61528,0.00019,19.81595]
[1780387314106,39.76,70077.22,0.0,0.61632,0.00019,19.80165]
[1780387318772,39.76,70078.35,0.0,0.61653,0.00019,19.79871]
[1780387318787,39.76,70073.3,0.0,0.6156,0.00019,19.81159]
[1780387319141,39.76,70067.01,0.0,0.61443,0.00019,19.82747]
[1780387320148,39.76,70053.08,0.0,0.61185,0.00019,19.86205]
[1780387321155,39.76,70049.87,0.0,0.61125,0.00019,19.86986]
[1780387323169,39.75,70054.69,0.0,0.61216,0.00019,19.85793]
[1780387328204,39.75,70059.38,0.0,0.61304,0.00019,19.8461]
[1780387330218,39.75,70062.74,0.0,0.61367,0.00019,19.83765]
[1780387332592,39.74,70057.92,0.0,0.61278,0.00019,19.84957]
[1780387333239,39.74,70052.68,0.0,0.61181,0.00019,19.86245]
[1780387334245,39.74,70049.21,0.0,0.61117,0.00019,19.87089]
[1780387339281,39.73,70045.46,0.0,0.61049,0.00019,19.87974]
[1780387340435,39.73,70045.46,0.0,0.61049,0.00019,19.87974]
[1780387340940,39.73,70045.46,0.0,0.61049,0.00019,19.87974]
[1780387340985,39.73,70039.11,0.0,0.60931,0.00019,19.89499]
[1780387341488,39.73,70039.11,0.0,0.60931,0.00019,19.89499]
[1780387341947,39.73,70039.11,0.0,0.60931,0.00019,19.89499]
[1780387342866,39.73,70036.99,0.0,0.60892,0.00019,19.89999]
[1780387343784,39.73,70036.33,0.0,0.6088,0.00019,19.9015]
[1780387345324,39.72,70039.71,0.0,0.60945,0.00019,19.89319]
[1780387349117,39.72,70041.75,0.0,0.60984,0.00019,19.88809]
[1780387349525,39.71,70042.01,0.0,0.60989,0.00019,19.8874]
[1780387350976,39.71,70042.01,0.0,0.60989,0.00019,19.8874]
[1780387351155,39.71,70039.77,0.0,0.60948,0.00019,19.89282]
[1780387351210,39.71,70039.77,0.0,0.60948,0.00019,19.89282]
[1780387352038,39.71,70039.77,0.0,0.60948,0.00019,19.89282]
[1780387351365,39.71,70033.49,0.0,0.60832,0.00019,19.90407]
[1780387352372,39.71,70029.82,0.0,0.60764,0.00019,19.91269]
[1780387353583,39.71,70029.82,0.0,0.60764,0.00019,19.91269]
[1780387353684,39.71,70031.36,0.0,0.60794,0.00019,19.90899]
[1780387354492,39.71,70031.36,0.0,0.60794,0.00019,19.90899]
[1780387354509,39.71,70031.43,0.0,0.60795,0.00019,19.90876]
[1780387357441,39.7,70030.86,0.0,0.60786,0.00019,19.90997]
[1780387358036,39.7,70030.86,0.0,0.60786,0.00019,19.90997]
[1780387358416,39.7,70026.47,0.0,0.60705,0.00019,19.92018]
[1780387359423,39.7,70023.0,0.0,0.6064,0.00019,19.92823]
[1780387360533,39.7,70023.0,0.0,0.6064,0.00019,19.92823]
[1780387361971,39.69,70023.03,0.0,0.60641,0.00019,19.92808]
[1780387361437,39.69,70018.57,0.0,0.60558,0.00019,19.93837]
[1780387366472,39.69,70018.53,0.0,0.60559,0.00019,19.9383]
[1780387368171,39.69,70017.51,0.0,0.6054,0.00019,19.94063]
[1780387368927,39.69,70017.51,0.0,0.6054,0.00019,19.94063]
[1780387369736,39.68,70015.56,0.0,0.60504,0.00019,19.94509]
[1780387369822,39.68,70006.57,0.0,0.60335,0.00019,19.96555]
[1780387370506,39.68,70002.61,0.0,0.60261,0.00019,19.97448]
[1780387371514,39.68,69999.06,0.0,0.60194,0.00019,19.98241]
[1780387373528,39.68,69990.08,0.0,0.60026,0.00019,20.00222]
[1780387374535,39.68,69985.66,0.0,0.59943,0.00019,20.01183]
[1780387375569,39.68,69985.66,0.0,0.59943,0.00019,20.01183]
[1780387378800,39.68,69983.16,0.0,0.59896,0.00019,20.01718]
[1780387379570,39.68,69987.83,0.0,0.59984,0.00019,20.00703]
[1780387380921,39.68,69987.83,0.0,0.59984,0.00019,20.00703]
[1780387380990,39.68,69989.58,0.0,0.60017,0.00019,20.0032]
[1780387381942,39.68,69989.58,0.0,0.60017,0.00019,20.0032]
[1780387382013,39.68,69999.26,0.0,0.60199,0.00019,19.98185]
[1780387383598,39.68,70002.03,0.0,0.60251,0.00019,19.97567]
[1780387384949,39.68,70002.03,0.0,0.60251,0.00019,19.97567]
[1780387385612,39.68,69992.49,0.0,0.60072,0.00019,19.99685]
[1780387387572,39.68,69991.41,0.0,0.60051,0.00019,19.99923]
[1780387387626,39.68,69991.73,0.0,0.60057,0.00019,19.99854]
[1780387388632,39.68,69986.49,0.0,0.59959,0.00019,20.00997]
[1780387393668,39.68,69985.2,0.0,0.59935,0.00019,20.01269]
[1780387397696,39.68,69988.88,0.0,0.60005,0.00019,20.00463]
[1780387398958,39.68,69988.88,0.0,0.60005,0.00019,20.00463]
[1780387399042,39.68,69991.01,0.0,0.60045,0.00019,19.99997]
[1780387399967,39.68,69991.01,0.0,0.60045,0.00019,19.99997]
[1780387400067,39.68,69998.38,0.0,0.60183,0.00019,19.9837]
[1780387400967,39.68,69998.38,0.0,0.60183,0.00019,19.9837]
[1780387401068,39.68,70002.02,0.0,0.60252,0.00019,19.97557]
[1780387404471,39.68,69999.2,0.0,0.60199,0.00019,19.98185]
[1780387407976,39.68,70000.53,0.0,0.60224,0.00019,19.97886]
[1780387412801,39.67,69996.31,0.0,0.60146,0.00019,19.98453]
[1780387414816,39.67,69992.76,0.0,0.6008,0.00019,19.99235]
[1780387419991,39.67,69991.49,0.0,0.60057,0.00019,19.99507]
[1780387420064,39.67,69997.81,0.0,0.60175,0.00019,19.9811]
[1780387421585,39.67,69999.85,0.0,0.60214,0.00019,19.97654]
[1780387421866,39.67,69999.98,0.0,0.60216,0.00019,19.97625]
[1780387422995,39.67,69999.98,0.0,0.60216,0.00019,19.97625]
[1780387424997,39.67,69999.62,0.0,0.6021,0.00019,19.97704]
[1780387426499,39.67,70000.23,0.0,0.60221,0.00019,19.97567]
[1780387428082,39.67,69999.95,0.0,0.60216,0.00019,19.9763]
[1780387428085,39.67,70000.0,0.0,0.60217,0.00019,19.97618]
[1780387429002,39.67,70000.0,0.0,0.60217,0.00019,19.97618]
[1780387429502,39.67,70000.35,0.0,0.60223,0.00019,19.97539]
[1780387430503,39.67,70000.12,0.0,0.60219,0.00019,19.97591]
[1780387433007,39.67,70000.06,0.0,0.60218,0.00019,19.97603]
[1780387435012,39.67,69997.09,0.0,0.60162,0.00019,19.98264]
[1780387436516,39.67,69997.08,0.0,0.60162,0.00019,19.98264]
[1780387440998,39.67,69989.3,0.0,0.60016,0.00019,19.99975]
[1780387443665,39.67,69987.19,0.0,0.59976,0.00019,20.00436]
[1780387444019,39.67,69986.43,0.0,0.59962,0.00019,20.00603]
[1780387444551,39.67,69986.43,0.0,0.59962,0.00019,20.00603]
[1780387445026,39.67,69982.6,0.0,0.5989,0.00019,20.01431]
[1780387447758,39.67,69981.04,0.0,0.59861,0.00019,20.01765]
[1780387447769,39.67,69981.04,0.0,0.59861,0.00019,20.01765]
[1780387447960,39.67,69981.04,0.0,0.59861,0.00019,20.01765]
[1780387448047,39.67,69973.71,0.0,0.59723,0.00019,20.03326]
[1780387448203,39.67,69973.71,0.0,0.59723,0.00019,20.03326]
[1780387448765,39.67,69973.71,0.0,0.59723,0.00019,20.03326]
[1780387449054,39.67,69961.82,0.0,0.59499,0.00019,20.05808]
[1780387449278,39.67,69961.82,0.0,0.59499,0.00019,20.05808]
[1780387449489,39.67,69961.82,0.0,0.59499,0.00019,20.05808]
[1780387450061,39.66,69950.2,0.0,0.59279,0.00019,20.08172]
[1780387450700,39.66,69950.2,0.0,0.59279,0.00019,20.08172]
[1780387451068,39.66,69948.0,0.0,0.59238,0.00019,20.08609]
[1780387452075,39.66,69946.71,0.0,0.59214,0.00019,20.08862]
[1780387453470,39.66,69946.58,0.0,0.59212,0.00019,20.08884]
[1780387454579,39.66,69946.02,0.0,0.59202,0.00019,20.0899]
[1780387454608,39.66,69946.02,0.0,0.59202,0.00019,20.0899]
[1780387455096,39.65,69942.03,0.0,0.59127,0.00019,20.09776]
[1780387457110,39.65,69937.21,0.0,0.59036,0.00019,20.10716]
[1780387458117,39.65,69933.61,0.0,0.58968,0.00019,20.11412]
[1780387458485,39.65,69933.61,0.0,0.58968,0.00019,20.11412]
[1780387460131,39.65,69928.78,0.0,0.58876,0.00019,20.1234]
[1780387462472,39.65,69931.15,0.0,0.58921,0.00019,20.11886]
[1780387462910,39.65,69931.15,0.0,0.58921,0.00019,20.11886]
[1780387462939,39.65,69931.15,0.0,0.58921,0.00019,20.11886]
[1780387463152,39.65,69941.4,0.0,0.59116,0.00019,20.0989]
[1780387464159,39.65,69947.54,0.0,0.59232,0.00019,20.08669]
[1780387466172,39.65,69946.37,0.0,0.5921,0.00019,20.089]
[1780387467455,39.65,69946.37,0.0,0.5921,0.00019,20.089]
[1780387470627,39.65,69946.41,0.0,0.59211,0.00019,20.0889]
[1780387472057,39.65,69945.77,0.0,0.59199,0.00019,20.09017]
[1780387473121,39.65,69943.89,0.0,0.59165,0.00019,20.09024]
[1780387474132,39.65,69942.8,0.0,0.59144,0.00019,20.09239]
[1780387474140,39.65,69942.8,0.0,0.59144,0.00019,20.09239]
[1780387475076,39.65,69945.24,0.0,0.5919,0.00019,20.08754]
[1780387480283,39.64,69944.82,0.0,0.59183,0.00019,20.08832]
[1780387482894,39.64,69944.21,0.0,0.59171,0.00019,20.08953]
[1780387484311,39.64,69931.59,0.0,0.58932,0.00019,20.11419]
[1780387486325,39.64,69929.47,0.0,0.58892,0.00019,20.11828]
[1780387489347,39.64,69934.09,0.0,0.5898,0.00019,20.10938]
[1780387494385,39.64,69933.81,0.0,0.58975,0.00019,20.10984]
[1780387499420,39.64,69932.07,0.0,0.58943,0.00019,20.11314]
[1780387504455,39.63,69929.0,0.0,0.58885,0.00019,20.11898]
[1780387505462,39.63,69929.0,0.0,0.58885,0.00019,20.11898]
[1780387505955,39.63,69929.0,0.0,0.58885,0.00019,20.11898]
[1780387506373,39.63,69926.09,0.0,0.5883,0.00019,20.12455]
[1780387506634,39.63,69926.09,0.0,0.5883,0.00019,20.12455]
[1780387506709,39.63,69926.09,0.0,0.5883,0.00019,20.12455]
[1780387506743,39.63,69926.09,0.0,0.5883,0.00019,20.12455]
[1780387507179,39.64,69924.39,0.0,0.58797,0.00019,20.12779]
[1780387508135,39.64,69924.39,0.0,0.58797,0.00019,20.12779]
[1780387508181,39.64,69916.95,0.0,0.58656,0.00019,20.14177]
[1780387508735,39.64,69916.95,0.0,0.58656,0.00019,20.14177]
[1780387508997,39.64,69916.95,0.0,0.58656,0.00019,20.14177]
[1780387509144,39.64,69916.95,0.0,0.58656,0.00019,20.14177]
[1780387509793,39.64,69914.94,0.0,0.58618,0.00019,20.14551]
[1780387510228,39.64,69913.87,0.0,0.58597,0.00019,20.14749]
[1780387510591,39.64,69913.87,0.0,0.58597,0.00019,20.14749]
[1780387511018,39.64,69913.87,0.0,0.58597,0.00019,20.14749]
[1780387511055,39.64,69913.87,0.0,0.58597,0.00019,20.14749]
[1780387511164,39.64,69913.87,0.0,0.58597,0.00019,20.14749]
[1780387511188,39.64,69914.61,0.0,0.58611,0.00019,20.14613]
[1780387511614,39.64,69914.61,0.0,0.58611,0.00019,20.14613]
[1780387512016,39.64,69914.61,0.0,0.58611,0.00019,20.14613]
[1780387512036,39.64,69926.13,0.0,0.5883,0.00019,20.1245]
[1780387512512,39.64,69932.56,0.0,0.58952,0.00019,20.11217]
[1780387513981,39.64,69932.56,0.0,0.58952,0.00019,20.11217]
[1780387514625,39.64,69932.54,0.0,0.58952,0.00019,20.11221]
[1780387517926,39.64,69928.99,0.0,0.58884,0.00019,20.11906]
[1780387521812,39.64,69928.91,0.0,0.58883,0.00019,20.11917]
[1780387521855,39.64,69928.91,0.0,0.58883,0.00019,20.11917]
[1780387521860,39.64,69928.91,0.0,0.58883,0.00019,20.11917]
[1780387521898,39.64,69928.91,0.0,0.58883,0.00019,20.11917]
[1780387521945,39.64,69928.91,0.0,0.58883,0.00019,20.11917]
[1780387522582,39.63,69923.07,0.0,0.58772,0.00019,20.13028]
[1780387523589,39.64,69917.54,0.0,0.58667,0.00019,20.14067]
[1780387524490,39.64,69917.54,0.0,0.58667,0.00019,20.14067]
[1780387524832,39.64,69917.54,0.0,0.58667,0.00019,20.14067]
[1780387530638,39.63,69913.93,0.0,0.58599,0.00019,20.14733]
[1780387532082,39.63,69913.93,0.0,0.58599,0.00019,20.14733]
[1780387532508,39.63,69913.56,0.0,0.58593,0.00019,20.14436]
[1780387534172,39.63,69915.32,0.0,0.58627,0.00019,20.1411]
[1780387534178,39.63,69921.14,0.0,0.58737,0.00019,20.13022]
[1780387535021,39.63,69921.14,0.0,0.58737,0.00019,20.13022]
[1780387537518,39.63,69921.55,0.0,0.58745,0.00019,20.12941]
[1780387537553,39.63,69921.55,0.0,0.58745,0.00019,20.12941]
[1780387539197,39.63,69922.41,0.0,0.58762,0.00019,20.12777]
[1780387539215,39.63,69927.69,0.0,0.58862,0.00019,20.11774]
[1780387539256,39.63,69927.69,0.0,0.58862,0.00019,20.11774]
[1780387539702,39.63,69932.73,0.0,0.58958,0.00019,20.10806]
[1780387540709,39.63,69936.5,0.0,0.59029,0.00019,20.10075]
[1780387541990,39.63,69936.5,0.0,0.59029,0.00019,20.10075]
[1780387541999,39.63,69936.5,0.0,0.59029,0.00019,20.10075]
[1780387542083,39.63,69936.29,0.0,0.59025,0.00019,20.10115]
[1780387542723,39.63,69930.62,0.0,0.58918,0.00019,20.11212]
[1780387544663,39.63,69929.75,0.0,0.58901,0.00019,20.1138]
[1780387544925,39.63,69929.75,0.0,0.58901,0.00019,20.1138]
[1780387545183,39.63,69929.75,0.0,0.58901,0.00019,20.1138]
[1780387545627,39.63,69927.04,0.0,0.5885,0.00019,20.119]
[1780387546130,39.63,69927.04,0.0,0.5885,0.00019,20.119]
[1780387548765,39.63,69931.35,0.0,0.58931,0.00019,20.11077]
[1780387549772,39.63,69935.82,0.0,0.59016,0.00019,20.10212]
[1780387554807,39.63,69938.16,0.0,0.5906,0.00019,20.09757]
[1780387555499,39.63,69938.16,0.0,0.5906,0.00019,20.09757]
[1780387555814,39.63,69941.08,0.0,0.59116,0.00019,20.09182]
[1780387556508,39.63,69941.08,0.0,0.59116,0.00019,20.09182]
[1780387556821,39.63,69947.61,0.0,0.59239,0.00019,20.07883]
[1780387557273,39.63,69947.61,0.0,0.59239,0.00019,20.07883]
[1780387557828,39.63,69957.23,0.0,0.59421,0.00019,20.05935]
[1780387558835,39.63,69962.21,0.0,0.59516,0.00019,20.04908]
[1780387560322,39.63,69963.56,0.0,0.59542,0.00019,20.04625]
[1780387560849,39.63,69972.67,0.0,0.59714,0.00019,20.02713]
[1780387562042,39.63,69972.67,0.0,0.59714,0.00019,20.02713]
[1780387564740,39.63,69974.74,0.0,0.59754,0.00019,20.02268]
[1780387568034,39.62,69975.19,0.0,0.59762,0.00019,20.02167]
[1780387568083,39.62,69975.75,0.0,0.59773,0.00019,20.02046]
[1780387568614,39.62,69975.75,0.0,0.59773,0.00019,20.02046]
[1780387569176,39.62,69975.75,0.0,0.59773,0.00019,20.02046]
[1780387570127,39.62,69978.09,0.0,0.59818,0.00019,20.01541]
[1780387573807,39.61,69978.18,0.0,0.59821,0.00019,20.01497]
[1780387574947,39.61,69983.5,0.0,0.59922,0.00019,20.00343]
[1780387575426,39.61,69983.5,0.0,0.59922,0.00019,20.00343]
[1780387576371,39.61,69983.51,0.0,0.59922,0.00019,20.0034]
[1780387577130,39.61,69983.51,0.0,0.59922,0.00019,20.0034]
[1780387577231,39.61,69983.48,0.0,0.59922,0.00019,20.00347]
[1780387577753,39.61,69983.48,0.0,0.59922,0.00019,20.00347]
[1780387577968,39.61,69983.73,0.0,0.59927,0.00019,20.00292]
[1780387581766,39.61,69985.56,0.0,0.59961,0.00019,19.99901]
[1780387587032,39.62,69986.12,0.0,0.5997,0.00019,19.9979]
[1780387592067,39.62,69985.85,0.0,0.59966,0.00019,19.99491]
[1780387597102,39.62,69985.22,0.0,0.59953,0.00019,19.99638]
[1780387598109,39.62,69990.49,0.0,0.60053,0.00019,19.98489]
[1780387600144,39.62,69995.35,0.0,0.60144,0.00019,19.97418]
[1780387601142,39.63,69988.82,0.0,0.60021,0.00019,19.98858]
[1780387601743,39.63,69988.82,0.0,0.60021,0.00019,19.98858]
[1780387602147,39.63,69983.87,0.0,0.59927,0.00019,19.99937]
[1780387604927,39.62,69981.9,0.0,0.5989,0.00019,20.00361]
[1780387605169,39.62,69981.82,0.0,0.59889,0.00019,20.00377]
[1780387605694,39.62,69981.82,0.0,0.59889,0.00019,20.00377]
[1780387605704,39.62,69981.82,0.0,0.59889,0.00019,20.00377]
[1780387606176,39.63,69975.72,0.0,0.59774,0.00019,20.01688]
[1780387607331,39.62,69972.43,0.0,0.59712,0.00019,20.02385]
[1780387607872,39.62,69972.43,0.0,0.59712,0.00019,20.02385]
[1780387608190,39.62,69972.39,0.0,0.59711,0.00019,20.02392]
[1780387608755,39.62,69972.39,0.0,0.59711,0.00019,20.02392]
[1780387609197,39.62,69973.47,0.0,0.59732,0.00019,20.02161]
[1780387609494,39.62,69973.47,0.0,0.59732,0.00019,20.02161]
[1780387609779,39.62,69973.47,0.0,0.59732,0.00019,20.02161]
[1780387611178,39.62,69972.47,0.0,0.59713,0.00019,20.02371]
[1780387614408,39.62,69972.05,0.0,0.59706,0.00019,20.02453]
[1780387618259,39.62,69966.41,0.0,0.596,0.00019,20.03628]
[1780387620923,39.61,69966.69,0.0,0.59606,0.00019,20.03564]
[1780387621284,39.61,69971.07,0.0,0.59689,0.00019,20.02641]
[1780387622290,39.61,69975.49,0.0,0.59772,0.00019,20.01701]
[1780387622360,39.61,69975.49,0.0,0.59772,0.00019,20.01701]
[1780387623303,39.61,69975.49,0.0,0.59772,0.00019,20.01701]
[1780387623298,39.61,69969.67,0.0,0.59663,0.00019,20.02931]
[1780387624305,39.61,69965.23,0.0,0.59579,0.00019,20.03859]
[1780387624685,39.61,69965.23,0.0,0.59579,0.00019,20.03859]
[1780387625837,39.61,69964.61,0.0,0.59567,0.00019,20.03986]
[1780387630672,39.6,69963.88,0.0,0.59554,0.00019,20.04126]
[1780387630859,39.6,69963.88,0.0,0.59554,0.00019,20.04126]
[1780387631354,39.6,69957.49,0.0,0.59434,0.00019,20.05439]
[1780387632360,39.6,69953.5,0.0,0.59359,0.00019,20.06251]
[1780387637396,39.6,69953.01,0.0,0.5935,0.00019,20.06339]
[1780387640891,39.6,69952.98,0.0,0.5935,0.00019,20.06342]
[1780387641426,39.59,69949.45,0.0,0.59283,0.00019,20.07052]
[1780387643180,39.59,69949.45,0.0,0.59283,0.00019,20.07052]
[1780387643795,39.59,69946.28,0.0,0.59223,0.00019,20.07688]
[1780387644999,39.59,69946.92,0.0,0.59236,0.00019,20.07559]
[1780387645066,39.59,69954.92,0.0,0.59387,0.00019,20.05941]
[1780387645607,39.59,69954.92,0.0,0.59387,0.00019,20.05941]
[1780387645685,39.59,69954.92,0.0,0.59387,0.00019,20.05941]
[1780387645709,39.59,69960.15,0.0,0.59486,0.00019,20.04865]
[1780387646461,39.59,69955.97,0.0,0.59408,0.00019,20.05721]
[1780387650306,39.59,69953.92,0.0,0.59369,0.00019,20.06135]
[1780387651342,39.59,69953.02,0.0,0.59352,0.00019,20.06316]
[1780387650491,39.59,69957.42,0.0,0.59436,0.00019,20.05415]
[1780387655526,39.58,69960.49,0.0,0.59496,0.00019,20.04402]
[1780387660563,39.58,69962.76,0.0,0.59541,0.00019,20.03917]
[1780387663584,39.57,69966.79,0.0,0.59618,0.00019,20.03067]
[1780387664902,39.57,69966.79,0.0,0.59618,0.00019,20.03067]
[1780387664939,39.57,69966.79,0.0,0.59618,0.00019,20.03067]
[1780387664981,39.57,69966.79,0.0,0.59618,0.00019,20.03067]
[1780387665041,39.57,69966.79,0.0,0.59618,0.00019,20.03067]
[1780387665054,39.57,69968.59,0.0,0.59652,0.00019,20.02687]
[1780387665598,39.57,69975.89,0.0,0.5979,0.00019,20.01136]
[1780387666604,39.57,69982.98,0.0,0.59924,0.00019,19.99608]
[1780387670756,39.57,69982.54,0.0,0.59916,0.00019,19.99702]
[1780387671013,39.57,69982.54,0.0,0.59916,0.00019,19.99702]
[1780387671047,39.57,69982.51,0.0,0.59915,0.00019,19.99707]
[1780387671670,39.57,69982.51,0.0,0.59915,0.00019,19.99707]
[1780387671682,39.57,69972.89,0.0,0.59734,0.00019,20.01771]
[1780387674062,39.57,69970.09,0.0,0.59681,0.00019,20.02362]
[1780387675032,39.57,69970.86,0.0,0.59696,0.00019,20.02197]
[1780387675065,39.57,69970.86,0.0,0.59696,0.00019,20.02197]
[1780387676281,39.57,69971.1,0.0,0.597,0.00019,20.02144]
[1780387676336,39.57,69981.54,0.0,0.59898,0.00019,19.99908]
[1780387676920,39.57,69981.54,0.0,0.59898,0.00019,19.99908]
[1780387676990,39.57,69977.19,0.0,0.59816,0.00019,20.00844]
[1780387679274,39.57,69975.09,0.0,0.59776,0.00019,20.01292]
[1780387679354,39.56,69975.58,0.0,0.59786,0.00019,20.01185]
[1780387679429,39.56,69975.58,0.0,0.59786,0.00019,20.01185]
[1780387679711,39.56,69977.17,0.0,0.59816,0.00019,20.00843]
[1780387680733,39.56,69977.17,0.0,0.59816,0.00019,20.00843]
[1780387681013,39.56,69977.17,0.0,0.59816,0.00019,20.00843]
[1780387681098,39.56,69978.33,0.0,0.59838,0.00019,20.00593]
[1780387682085,39.56,69978.33,0.0,0.59838,0.00019,20.00593]
[1780387682320,39.56,69970.81,0.0,0.59696,0.00019,20.02195]
[1780387683021,39.56,69970.81,0.0,0.59696,0.00019,20.02195]
[1780387683740,39.56,69965.56,0.0,0.59597,0.00019,20.03295]
[1780387684608,39.56,69965.56,0.0,0.59597,0.00019,20.03295]
[1780387685109,39.56,69965.56,0.0,0.59597,0.00019,20.03295]
[1780387685590,39.56,69965.03,0.0,0.59587,0.00019,20.03404]
[1780387687025,39.56,69963.86,0.0,0.59565,0.00019,20.03645]
[1780387687047,39.56,69963.86,0.0,0.59565,0.00019,20.03645]
[1780387687458,39.56,69963.7,0.0,0.59562,0.00019,20.03675]
[1780387687458,39.56,69963.7,0.0,0.59562,0.00019,20.03675]
[1780387687576,39.56,69963.7,0.0,0.59562,0.00019,20.03675]
[1780387687762,39.56,69963.7,0.0,0.59562,0.00019,20.03675]
[1780387688257,39.56,69963.7,0.0,0.59562,0.00019,20.03675]
[1780387688309,39.56,69958.84,0.0,0.5947,0.00019,20.0468]
[1780387688917,39.56,69945.54,0.0,0.59218,0.00019,20.0738]
[1780387689783,39.55,69943.57,0.0,0.59181,0.00019,20.07769]
[1780387692546,39.55,69942.45,0.0,0.59161,0.00019,20.07984]
[1780387692882,39.55,69942.45,0.0,0.59161,0.00019,20.07984]
[1780387696084,39.55,69943.95,0.0,0.5919,0.00019,20.07674]
[1780387701868,39.54,69947.31,0.0,0.59255,0.00019,20.06992]
[1780387705274,39.54,69946.82,0.0,0.59245,0.00019,20.07089]
[1780387706439,39.54,69946.86,0.0,0.59246,0.00019,20.0708]
[1780387711196,39.54,69944.14,0.0,0.59195,0.00019,20.07625]
[1780387716973,39.54,69942.1,0.0,0.59158,0.00019,20.07653]
[1780387722009,39.53,69940.69,0.0,0.59133,0.00019,20.07912]
[1780387722825,39.53,69940.69,0.0,0.59133,0.00019,20.07912]
[1780387722834,39.53,69940.69,0.0,0.59133,0.00019,20.07912]
[1780387723000,39.53,69940.69,0.0,0.59133,0.00019,20.07912]
[1780387723322,39.53,69940.69,0.0,0.59133,0.00019,20.07912]
[1780387723334,39.53,69940.69,0.0,0.59133,0.00019,20.07912]
[1780387723363,39.53,69928.99,0.0,0.58911,0.00019,20.10196]
[1780387724028,39.53,69915.49,0.0,0.58654,0.00019,20.12759]
[1780387725293,39.53,69915.49,0.0,0.58654,0.00019,20.12759]
[1780387725324,39.53,69914.83,0.0,0.58641,0.00019,20.12882]
[1780387725574,39.53,69914.83,0.0,0.58641,0.00019,20.12882]
[1780387726081,39.53,69914.83,0.0,0.58641,0.00019,20.12882]
[1780387726284,39.53,69914.94,0.0,0.58643,0.00019,20.12863]
[1780387731298,39.52,69913.99,0.0,0.58626,0.00019,20.13024]
[1780387733993,39.52,69917.17,0.0,0.58688,0.00019,20.12423]
[1780387734121,39.52,69917.17,0.0,0.58688,0.00019,20.12423]
[1780387734340,39.52,69917.17,0.0,0.58688,0.00019,20.12423]
[1780387734399,39.52,69917.17,0.0,0.58688,0.00019,20.12423]
[1780387734160,39.51,69916.74,0.0,0.5868,0.00019,20.125]
[1780387735395,39.51,69916.74,0.0,0.5868,0.00019,20.125]
[1780387735105,39.51,69926.82,0.0,0.58872,0.00019,20.10588]
[1780387736228,39.51,69926.82,0.0,0.58872,0.00019,20.10588]
[1780387736262,39.51,69928.8,0.0,0.5891,0.00019,20.10206]
[1780387737818,39.51,69928.12,0.0,0.58897,0.00019,20.10337]
[1780387738160,39.51,69928.12,0.0,0.58897,0.00019,20.10337]
[1780387738261,39.51,69929.36,0.0,0.5892,0.00019,20.10097]
[1780387740912,39.51,69932.14,0.0,0.58973,0.00019,20.09557]
[1780387741149,39.51,69941.69,0.0,0.59155,0.00019,20.07677]
[1780387742360,39.51,69941.69,0.0,0.59155,0.00019,20.07677]
[1780387742156,39.51,69946.76,0.0,0.59252,0.00019,20.06663]
[1780387743163,39.51,69940.57,0.0,0.59134,0.00019,20.07899]
[1780387743713,39.51,69940.57,0.0,0.59134,0.00019,20.07899]
[1780387743737,39.51,69940.57,0.0,0.59134,0.00019,20.07899]
[1780387744170,39.51,69937.39,0.0,0.59073,0.00019,20.08528]
[1780387749204,39.51,69936.49,0.0,0.59057,0.00019,20.08701]
[1780387752226,39.51,69932.99,0.0,0.5899,0.00019,20.09383]
[1780387753017,39.51,69932.99,0.0,0.5899,0.00019,20.09383]
[1780387753233,39.51,69928.72,0.0,0.58909,0.00019,20.1021]
[1780387756350,39.51,69927.35,0.0,0.58883,0.00019,20.10474]
[1780387760419,39.51,69924.06,0.0,0.5882,0.00019,20.11102]
[1780387761546,39.51,69924.56,0.0,0.5883,0.00019,20.11005]
[1780387762719,39.51,69924.68,0.0,0.58832,0.00019,20.10982]
[1780387762748,39.51,69924.68,0.0,0.58832,0.00019,20.10982]
[1780387762805,39.51,69924.68,0.0,0.58832,0.00019,20.10982]
[1780387768338,39.51,69917.95,0.0,0.58704,0.00019,20.12255]
[1780387773374,39.51,69916.71,0.0,0.58682,0.00019,20.12121]
[1780387778408,39.51,69914.82,0.0,0.58646,0.00019,20.12475]
[1780387783443,39.51,69912.65,0.0,0.58604,0.00019,20.1288]
[1780387785945,39.51,69912.57,0.0,0.58603,0.00019,20.12895]
[1780387786670,39.51,69912.46,0.0,0.58601,0.00019,20.12916]
[1780387787471,39.51,69911.07,0.0,0.58574,0.00019,20.13174]
[1780387789486,39.51,69906.81,0.0,0.58493,0.00019,20.13958]
[1780387791210,39.51,69906.42,0.0,0.58485,0.00019,20.1403]
[1780387791215,39.51,69906.42,0.0,0.58485,0.00019,20.1403]
[1780387791788,39.51,69908.85,0.0,0.58532,0.00019,20.13585]
[1780387792075,39.51,69908.85,0.0,0.58532,0.00019,20.13585]
[1780387794978,39.51,69908.27,0.0,0.58521,0.00019,20.13691]
[1780387794987,39.51,69908.27,0.0,0.58521,0.00019,20.13691]
[1780387795080,39.51,69908.34,0.0,0.58522,0.00019,20.13679]
[1780387796535,39.51,69912.89,0.0,0.58609,0.00019,20.12837]
[1780387799663,39.5,69913.23,0.0,0.58616,0.00019,20.12765]
[1780387800314,39.5,69913.23,0.0,0.58616,0.00019,20.12765]
[1780387800334,39.5,69913.23,0.0,0.58616,0.00019,20.12765]
[1780387800372,39.5,69914.44,0.0,0.5864,0.00019,20.12537]
[1780387801570,39.5,69909.25,0.0,0.5854,0.00019,20.13499]
[1780387806709,39.5,69907.89,0.0,0.58514,0.00019,20.13751]
[1780387806718,39.5,69907.89,0.0,0.58514,0.00019,20.13751]
[1780387807155,39.5,69907.89,0.0,0.58514,0.00019,20.13751]
[1780387807266,39.5,69907.89,0.0,0.58514,0.00019,20.13751]
[1780387808831,39.5,69910.16,0.0,0.58558,0.00019,20.13334]
[1780387810190,39.5,69909.56,0.0,0.58546,0.00019,20.13445]
[1780387811196,39.5,69909.76,0.0,0.5855,0.00019,20.13408]
[1780387813779,39.5,69909.33,0.0,0.58541,0.00019,20.13489]
[1780387819697,39.51,69909.37,0.0,0.58542,0.00019,20.13485]
[1780387824733,39.51,69907.75,0.0,0.58511,0.00019,20.13784]
[1780387828934,39.51,69907.5,0.0,0.58506,0.00019,20.13831]
[1780387828936,39.51,69907.5,0.0,0.58506,0.00019,20.13831]
[1780387829732,39.51,69907.99,0.0,0.58515,0.00019,20.13742]
[1780387830708,39.51,69909.51,0.0,0.58544,0.00019,20.13463]
[1780387830899,39.51,69909.51,0.0,0.58544,0.00019,20.13463]
[1780387831187,39.51,69909.51,0.0,0.58544,0.00019,20.13463]
[1780387831424,39.51,69909.51,0.0,0.58544,0.00019,20.13463]
[1780387831863,39.51,69909.25,0.0,0.58541,0.00019,20.13146]
[1780387831938,39.51,69913.96,0.0,0.5863,0.00019,20.12275]
[1780387833063,39.51,69913.96,0.0,0.5863,0.00019,20.12275]
[1780387833101,39.51,69913.96,0.0,0.5863,0.00019,20.12275]
[1780387833138,39.51,69913.96,0.0,0.5863,0.00019,20.12275]
[1780387833218,39.51,69918.89,0.0,0.58724,0.00019,20.11352]
[1780387834063,39.51,69918.89,0.0,0.58724,0.00019,20.11352]
[1780387834186,39.51,69918.89,0.0,0.58724,0.00019,20.11352]
[1780387834268,39.51,69911.03,0.0,0.58574,0.00019,20.1282]
[1780387834804,39.51,69906.86,0.0,0.58495,0.00019,20.13588]
[1780387837865,39.51,69907.21,0.0,0.58501,0.00019,20.13524]
[1780387839530,39.51,69907.37,0.0,0.58504,0.00019,20.13495]
[1780387839623,39.51,69907.27,0.0,0.58502,0.00019,20.13514]
[1780387841089,39.51,69907.38,0.0,0.58504,0.00019,20.13494]
[1780387842423,39.51,69908.66,0.0,0.58529,0.00019,20.13259]
[1780387842505,39.51,69909.68,0.0,0.58548,0.00019,20.13072]
[1780387842800,39.51,69909.68,0.0,0.58548,0.00019,20.13072]
[1780387842972,39.51,69909.68,0.0,0.58548,0.00019,20.13072]
[1780387842985,39.51,69909.68,0.0,0.58548,0.00019,20.13072]
[1780387843086,39.51,69911.6,0.0,0.58585,0.00019,20.12715]
[1780387844987,39.51,69909.48,0.0,0.58545,0.00019,20.13107]
[1780387845839,39.51,69909.19,0.0,0.58539,0.00019,20.13161]
[1780387849181,39.51,69903.0,0.0,0.58421,0.00019,20.14293]
[1780387854558,39.51,69900.82,0.0,0.58379,0.00019,20.14686]
[1780387854760,39.51,69900.84,0.0,0.58379,0.00019,20.14682]
[1780387855113,39.51,69900.84,0.0,0.58379,0.00019,20.14682]
[1780387855128,39.51,69900.84,0.0,0.58379,0.00019,20.14682]
[1780387855160,39.51,69906.29,0.0,0.58484,0.00019,20.13693]
[1780387856488,39.51,69906.29,0.0,0.58484,0.00019,20.13693]
[1780387856509,39.51,69906.29,0.0,0.58484,0.00019,20.13693]
[1780387859071,39.51,69909.86,0.0,0.58552,0.00019,20.13039]
[1780387865543,39.51,69911.6,0.0,0.58585,0.00019,20.12721]
[1780387867553,39.51,69909.7,0.0,0.58548,0.00019,20.13073]
[1780387869048,39.51,69915.21,0.0,0.58653,0.00019,20.12052]
[1780387870450,39.51,69915.21,0.0,0.58653,0.00019,20.12052]
[1780387871508,39.51,69908.61,0.0,0.58527,0.00019,20.13277]
[1780387872069,39.51,69904.18,0.0,0.58442,0.00019,20.14086]
[1780387873701,39.51,69904.67,0.0,0.58452,0.00019,20.13997]
[1780387873733,39.51,69904.67,0.0,0.58452,0.00019,20.13997]
[1780387873822,39.51,69904.67,0.0,0.58452,0.00019,20.13997]
[1780387873867,39.51,69904.67,0.0,0.58452,0.00019,20.13997]
[1780387874083,39.51,69912.47,0.0,0.58601,0.00019,20.12564]
[1780387874722,39.51,69912.47,0.0,0.58601,0.00019,20.12564]
[1780387875090,39.51,69917.55,0.0,0.58698,0.00019,20.11617]
[1780387877860,39.52,69916.98,0.0,0.58687,0.00019,20.11727]
[1780387877864,39.52,69916.98,0.0,0.58687,0.00019,20.11727]
[1780387877877,39.52,69916.98,0.0,0.58687,0.00019,20.11727]
[1780387878172,39.52,69916.98,0.0,0.58687,0.00019,20.11727]
[1780387878265,39.52,69915.68,0.0,0.58662,0.00019,20.11973]
[1780387879118,39.52,69907.74,0.0,0.5851,0.00019,20.13443]
[1780387884153,39.52,69903.8,0.0,0.58435,0.00019,20.14162]
[1780387889188,39.52,69903.75,0.0,0.58434,0.00019,20.1417]
[1780387894222,39.52,69900.95,0.0,0.58382,0.00019,20.1431]
[1780387900265,39.51,69900.94,0.0,0.58382,0.00019,20.14309]
[1780387905300,39.51,69901.41,0.0,0.58391,0.00019,20.14222]
[1780387908667,39.51,69900.59,0.0,0.58375,0.00019,20.14369]
[1780387908692,39.51,69900.59,0.0,0.58375,0.00019,20.14369]
[1780387908715,39.51,69900.59,0.0,0.58375,0.00019,20.14369]
[1780387908777,39.51,69900.59,0.0,0.58375,0.00019,20.14369]
[1780387909169,39.51,69900.59,0.0,0.58375,0.00019,20.14369]
[1780387914364,39.51,69901.08,0.0,0.58386,0.00019,20.14271]
[1780387919399,39.51,69904.14,0.0,0.58444,0.00019,20.13715]
[1780387923689,39.51,69904.96,0.0,0.5846,0.00019,20.13565]
[1780387931367,39.51,69907.65,0.0,0.58511,0.00019,20.13073]
[1780387932489,39.51,69903.38,0.0,0.5843,0.00019,20.13852]
[1780387934237,39.51,69902.87,0.0,0.5842,0.00019,20.13944]
[1780387935171,39.51,69904.46,0.0,0.58451,0.00019,20.13655]
[1780387935514,39.51,69893.04,0.0,0.58232,0.00019,20.15701]
[1780387936276,39.51,69893.04,0.0,0.58232,0.00019,20.15701]
[1780387936520,39.51,69884.91,0.0,0.58076,0.00019,20.17121]
[1780387936816,39.51,69884.91,0.0,0.58076,0.00019,20.17121]
[1780387936848,39.51,69884.91,0.0,0.58076,0.00019,20.17121]
[1780387936941,39.51,69884.91,0.0,0.58076,0.00019,20.17121]
[1780387939757,39.5,69879.75,0.0,0.57978,0.00019,20.18001]
[1780387940548,39.5,69883.35,0.0,0.58047,0.00019,20.17387]
[1780387942562,39.5,69890.89,0.0,0.58191,0.00019,20.16077]
[1780387943501,39.5,69890.89,0.0,0.58191,0.00019,20.16077]
[1780387944639,39.5,69893.73,0.0,0.58246,0.00019,20.15577]
[1780387944576,39.5,69899.02,0.0,0.58347,0.00019,20.14634]
[1780387947598,39.5,69913.05,0.0,0.58615,0.00019,20.1207]
[1780387949612,39.5,69914.89,0.0,0.5865,0.00019,20.11728]
[1780387954647,39.5,69912.76,0.0,0.58611,0.00019,20.11758]
[1780387955398,39.5,69912.76,0.0,0.58611,0.00019,20.11758]
[1780387955654,39.5,69901.6,0.0,0.58398,0.00019,20.13803]
[1780387956661,39.51,69893.31,0.0,0.58238,0.00019,20.15291]
[1780387958675,39.51,69891.15,0.0,0.58197,0.00019,20.1567]
[1780387959800,39.51,69891.15,0.0,0.58197,0.00019,20.1567]
[1780387960387,39.51,69891.15,0.0,0.58197,0.00019,20.1567]
[1780387960689,39.51,69887.5,0.0,0.58127,0.00019,20.16308]
[1780387962703,39.51,69897.2,0.0,0.58313,0.00019,20.14598]
[1780387965724,39.5,69899.81,0.0,0.58363,0.00019,20.14128]
[1780387969939,39.5,69897.24,0.0,0.58314,0.00019,20.14587]
[1780387970759,39.5,69907.75,0.0,0.58515,0.00019,20.12682]
[1780387972468,39.5,69907.75,0.0,0.58515,0.00019,20.12682]
[1780387972482,39.5,69912.08,0.0,0.58598,0.00019,20.11884]
[1780387973402,39.5,69912.08,0.0,0.58598,0.00019,20.11884]
[1780387973437,39.5,69916.84,0.0,0.58689,0.00019,20.10993]
[1780387974221,39.5,69916.84,0.0,0.58689,0.00019,20.10993]
[1780387974514,39.5,69916.84,0.0,0.58689,0.00019,20.10993]
[1780387974578,39.5,69921.79,0.0,0.58784,0.00019,20.10059]
[1780387974787,39.5,69929.61,0.0,0.58933,0.00019,20.08556]
[1780387975859,39.5,69929.61,0.0,0.58933,0.00019,20.08556]
[1780387976082,39.5,69929.61,0.0,0.58933,0.00019,20.08556]
[1780387976314,39.5,69935.38,0.0,0.59043,0.00019,20.0743]
[1780387977500,39.5,69935.38,0.0,0.59043,0.00019,20.0743]
[1780387977503,39.5,69946.72,0.0,0.59259,0.00019,20.05176]
[1780387977708,39.5,69946.72,0.0,0.59259,0.00019,20.05176]
[1780387978538,39.5,69946.72,0.0,0.59259,0.00019,20.05176]
[1780387978638,39.5,69946.72,0.0,0.59259,0.00019,20.05176]
[1780387978637,39.5,69938.69,0.0,0.59106,0.00019,20.06778]
[1780387978740,39.5,69938.69,0.0,0.59106,0.00019,20.06778]
[1780387978815,39.5,69921.44,0.0,0.58778,0.00019,20.10118]
[1780387980270,39.5,69921.44,0.0,0.58778,0.00019,20.10118]
[1780387980523,39.5,69918.84,0.0,0.58728,0.00019,20.1061]
[1780387981417,39.5,69918.84,0.0,0.58728,0.00019,20.1061]
[1780387981518,39.5,69910.27,0.0,0.58564,0.00019,20.12209]
[1780387983850,39.5,69906.91,0.0,0.58501,0.00019,20.12821]
[1780387984732,39.5,69906.91,0.0,0.58501,0.00019,20.12821]
[1780387985763,39.49,69906.98,0.0,0.58502,0.00019,20.12807]
[1780387985939,39.49,69910.53,0.0,0.5857,0.00019,20.12152]
[1780387986871,39.49,69922.95,0.0,0.58807,0.00019,20.09819]
[1780387987878,39.49,69924.35,0.0,0.58834,0.00019,20.09549]
[1780387992189,39.49,69922.64,0.0,0.58802,0.00019,20.09869]
[1780387992345,39.49,69916.93,0.0,0.58694,0.00019,20.10944]
[1780387992913,39.49,69905.8,0.0,0.58481,0.00019,20.13007]
[1780387994928,39.49,69903.95,0.0,0.58446,0.00019,20.13344]
[1780387996021,39.49,69903.95,0.0,0.58446,0.00019,20.13344]
[1780387997576,39.49,69905.04,0.0,0.58466,0.00019,20.13144]
[1780387997594,39.49,69909.89,0.0,0.58559,0.00019,20.12254]
[1780387998637,39.49,69909.89,0.0,0.58559,0.00019,20.12254]
[1780387997950,39.49,69919.38,0.0,0.58741,0.00019,20.1048]
[1780387998957,39.48,69924.49,0.0,0.58838,0.00019,20.09505]
[1780388001358,39.48,69923.87,0.0,0.58827,0.00019,20.09624]
[1780388001447,39.48,69924.57,0.0,0.5884,0.00019,20.09489]
[1780388002725,39.48,69924.09,0.0,0.58831,0.00019,20.09579]
[1780388002985,39.48,69917.6,0.0,0.58707,0.00019,20.10808]
[1780388004465,39.48,69917.6,0.0,0.58707,0.00019,20.10808]
[1780388004565,39.48,69914.03,0.0,0.58639,0.00019,20.11475]
[1780388006147,39.48,69913.18,0.0,0.58623,0.00019,20.1163]
[1780388011310,39.47,69914.4,0.0,0.58648,0.00019,20.11388]
[1780388012435,39.47,69914.34,0.0,0.58648,0.00019,20.11031]
[1780388018651,39.46,69918.39,0.0,0.58727,0.00019,20.10253]
[1780388018747,39.46,69919.73,0.0,0.58753,0.00019,20.09997]
[1780388018893,39.46,69919.73,0.0,0.58753,0.00019,20.09997]
[1780388019336,39.46,69919.73,0.0,0.58753,0.00019,20.09997]
[1780388019437,39.46,69921.9,0.0,0.58795,0.00019,20.09582]
[1780388021231,39.46,69925.13,0.0,0.58857,0.00019,20.08962]
[1780388021784,39.46,69925.0,0.0,0.58854,0.00019,20.08989]
[1780388021796,39.46,69925.0,0.0,0.58854,0.00019,20.08989]
[1780388022118,39.46,69921.37,0.0,0.58785,0.00019,20.09682]
[1780388022753,39.46,69921.37,0.0,0.58785,0.00019,20.09682]
[1780388023125,39.46,69916.46,0.0,0.58691,0.00019,20.10608]
[1780388027557,39.46,69917.1,0.0,0.58704,0.00019,20.1048]
[1780388029488,39.45,69916.97,0.0,0.58702,0.00019,20.10499]
[1780388029653,39.45,69916.97,0.0,0.58702,0.00019,20.10499]
[1780388029758,39.45,69917.03,0.0,0.58703,0.00019,20.10486]
[1780388030174,39.45,69921.46,0.0,0.58788,0.00019,20.09644]
[1780388031500,39.45,69921.46,0.0,0.58788,0.00019,20.09644]
[1780388031602,39.45,69924.11,0.0,0.58839,0.00019,20.09136]
[1780388032837,39.45,69924.33,0.0,0.58843,0.00019,20.09093]
[1780388034202,39.45,69927.94,0.0,0.58913,0.00019,20.08396]
[1780388036218,39.45,69932.04,0.0,0.58991,0.00019,20.07596]
[1780388038052,39.45,69933.88,0.0,0.59026,0.00019,20.07234]
[1780388039237,39.45,69939.44,0.0,0.59132,0.00019,20.06139]
[1780388044272,39.45,69940.88,0.0,0.59159,0.00019,20.05856]
[1780388049307,39.44,69943.8,0.0,0.59217,0.00019,20.05251]
[1780388052991,39.43,69943.32,0.0,0.59209,0.00019,20.05331]
[1780388053529,39.43,69943.32,0.0,0.59209,0.00019,20.05331]
[1780388053540,39.43,69943.32,0.0,0.59209,0.00019,20.05331]
[1780388053677,39.43,69943.32,0.0,0.59209,0.00019,20.05331]
[1780388053750,39.43,69943.32,0.0,0.59209,0.00019,20.05331]
[1780388053561,39.43,69956.72,0.0,0.59465,0.00019,20.02595]
[1780388054510,39.43,69956.72,0.0,0.59465,0.00019,20.02595]
[1780388054540,39.43,69962.94,0.0,0.59583,0.00019,20.01296]
[1780388055887,39.42,69963.55,0.0,0.59598,0.00019,20.01133]
[1780388056525,39.42,69963.55,0.0,0.59598,0.00019,20.01133]
[1780388057137,39.4,69966.49,0.0,0.59656,0.00019,20.00479]
[1780388057556,39.4,69966.49,0.0,0.59656,0.00019,20.00479]
[1780388062404,39.34,69971.53,0.0,0.59765,0.00019,19.99237]
[1780388064184,39.33,69973.06,0.0,0.59796,0.00019,19.98887]
[1780388064438,39.33,69973.06,0.0,0.59796,0.00019,19.98887]
[1780388070159,39.3,69973.15,0.0,0.59804,0.00019,19.98784]
[1780388072920,39.29,69978.09,0.0,0.59903,0.00019,19.97308]
[1780388074151,39.29,69978.49,0.0,0.59911,0.00019,19.97208]
[1780388079523,39.28,69982.03,0.0,0.5998,0.00019,19.96411]
[1780388081085,39.28,69984.95,0.0,0.60036,0.00019,19.95765]
[1780388081889,39.28,69985.65,0.0,0.6005,0.00019,19.95605]
[1780388081996,39.28,69985.65,0.0,0.6005,0.00019,19.95605]
[1780388082544,39.28,69978.59,0.0,0.59915,0.00019,19.97158]
[1780388083366,39.28,69978.59,0.0,0.59915,0.00019,19.97158]
[1780388083551,39.28,69972.46,0.0,0.59799,0.00019,19.98489]
[1780388084558,39.28,69964.18,0.0,0.59641,0.00019,20.00258]
[1780388086532,39.27,69960.78,0.0,0.59576,0.00019,20.00974]
[1780388088431,39.27,69962.91,0.0,0.59617,0.00019,20.00518]
[1780388089950,39.27,69961.01,0.0,0.59581,0.00019,20.00913]
[1780388090514,39.27,69961.01,0.0,0.59581,0.00019,20.00913]
[1780388091151,39.27,69963.62,0.0,0.59632,0.00019,20.00359]
[1780388094711,39.27,69966.77,0.0,0.59692,0.00019,19.9968]
[1780388095640,39.26,69962.98,0.0,0.5962,0.00019,20.00481]
[1780388099592,39.26,69961.63,0.0,0.59595,0.00019,20.00757]
[1780388099669,39.26,69961.21,0.0,0.59588,0.00019,20.00843]
[1780388100510,39.26,69961.21,0.0,0.59588,0.00019,20.00843]
[1780388100676,39.25,69957.42,0.0,0.59518,0.00019,20.01608]
[1780388101683,39.23,69951.6,0.0,0.59409,0.00019,20.02785]
[1780388102148,39.23,69951.6,0.0,0.59409,0.00019,20.02785]
[1780388102373,39.23,69951.6,0.0,0.59409,0.00019,20.02785]
[1780388102412,39.23,69951.6,0.0,0.59409,0.00019,20.02785]
[1780388102690,39.22,69938.97,0.0,0.5917,0.00019,20.05321]
[1780388103698,39.22,69930.48,0.0,0.59008,0.00019,20.07006]
[1780388108733,39.2,69932.63,0.0,0.59051,0.00019,20.06553]
[1780388108844,39.2,69932.63,0.0,0.59051,0.00019,20.06553]
[1780388109054,39.2,69932.63,0.0,0.59051,0.00019,20.06553]
[1780388109078,39.2,69932.63,0.0,0.59051,0.00019,20.06553]
[1780388109740,39.2,69942.3,0.0,0.59237,0.00019,20.04609]
[1780388110756,39.2,69951.71,0.0,0.59418,0.00019,20.02676]
[1780388112631,39.2,69953.99,0.0,0.59462,0.00019,20.02198]
[1780388112778,39.18,69954.79,0.0,0.5948,0.00019,20.01993]
[1780388112888,39.18,69954.79,0.0,0.5948,0.00019,20.01993]
[1780388113785,39.17,69963.2,0.0,0.59644,0.00019,20.00185]
[1780388114581,39.17,69963.2,0.0,0.59644,0.00019,20.00185]
[1780388114792,39.16,69955.01,0.0,0.5949,0.00019,20.01879]
[1780388115799,39.15,69950.24,0.0,0.594,0.00019,20.02855]
[1780388117813,39.15,69948.87,0.0,0.59374,0.00019,20.03138]
[1780388121638,39.15,69949.57,0.0,0.59387,0.00019,20.02995]
[1780388122671,39.15,69949.57,0.0,0.59387,0.00019,20.02995]
[1780388124821,39.15,69947.93,0.0,0.59356,0.00019,20.03334]
[1780388126285,39.15,69947.97,0.0,0.59356,0.00019,20.03328]
[1780388126380,39.15,69948.76,0.0,0.59371,0.00019,20.03166]
[1780388126860,39.15,69948.76,0.0,0.59371,0.00019,20.03166]
[1780388126864,39.15,69948.76,0.0,0.59371,0.00019,20.03166]
[1780388128907,39.15,69948.76,0.0,0.59372,0.00019,20.03162]
[1780388129002,39.15,69948.8,0.0,0.59373,0.00019,20.03146]
[1780388129900,39.15,69948.8,0.0,0.59373,0.00019,20.03146]
[1780388130591,39.15,69948.8,0.0,0.59373,0.00019,20.03146]
[1780388130627,39.15,69948.8,0.0,0.59373,0.00019,20.03146]
[1780388130687,39.15,69948.57,0.0,0.59369,0.00019,20.03194]
[1780388131419,39.15,69941.92,0.0,0.59243,0.00019,20.04185]
[1780388131914,39.15,69935.15,0.0,0.59113,0.00019,20.05545]
[1780388132986,39.15,69935.15,0.0,0.59113,0.00019,20.05545]
[1780388135045,39.14,69934.61,0.0,0.59103,0.00019,20.05643]
[1780388135143,39.14,69934.61,0.0,0.59103,0.00019,20.05643]
[1780388135821,39.14,69934.61,0.0,0.59103,0.00019,20.05643]
[1780388135823,39.14,69935.02,0.0,0.59112,0.00019,20.05556]
[1780388136730,39.14,69935.02,0.0,0.59112,0.00019,20.05556]
[1780388136735,39.14,69943.34,0.0,0.59272,0.00019,20.0387]
[1780388138026,39.14,69943.97,0.0,0.59284,0.00019,20.03738]
[1780388138081,39.14,69943.97,0.0,0.59284,0.00019,20.03738]
[1780388138162,39.13,69939.55,0.0,0.592,0.00019,20.04632]
[1780388139461,39.13,69935.76,0.0,0.59127,0.00019,20.0539]
[1780388142755,39.13,69935.29,0.0,0.59119,0.00019,20.05475]
[1780388145053,39.12,69934.45,0.0,0.59104,0.00019,20.05628]
[1780388145203,39.12,69934.45,0.0,0.59104,0.00019,20.05628]
[1780388145685,39.12,69934.45,0.0,0.59104,0.00019,20.05628]
[1780388145803,39.12,69934.45,0.0,0.59104,0.00019,20.05628]
[1780388145849,39.12,69934.45,0.0,0.59104,0.00019,20.05628]
[1780388145917,39.12,69934.5,0.0,0.59106,0.00019,20.05613]
[1780388146180,39.12,69934.5,0.0,0.59106,0.00019,20.05613]
[1780388146268,39.12,69928.71,0.0,0.58995,0.00019,20.06758]
[1780388147480,39.12,69928.71,0.0,0.58995,0.00019,20.06758]
[1780388147562,39.12,69922.53,0.0,0.58876,0.00019,20.07964]
[1780388148342,39.12,69922.53,0.0,0.58876,0.00019,20.07964]
[1780388154069,39.1,69920.26,0.0,0.58835,0.00019,20.08375]
[1780388155928,39.1,69917.13,0.0,0.58775,0.00019,20.08976]
[1780388156166,39.1,69917.13,0.0,0.58775,0.00019,20.08976]
[1780388156251,39.1,69924.05,0.0,0.58908,0.00019,20.07635]
[1780388156972,39.1,69924.05,0.0,0.58908,0.00019,20.07635]
[1780388158402,39.1,69926.7,0.0,0.58959,0.00019,20.07113]
[1780388158445,39.1,69926.7,0.0,0.58959,0.00019,20.07113]
[1780388158567,39.1,69926.7,0.0,0.58959,0.00019,20.07113]
[1780388159448,39.1,69925.9,0.0,0.58944,0.00019,20.07268]
[1780388160408,39.1,69929.3,0.0,0.5901,0.00019,20.06595]
[1780388162787,39.09,69929.82,0.0,0.5902,0.00019,20.06486]
[1780388162822,39.09,69929.82,0.0,0.5902,0.00019,20.06486]
[1780388164452,39.09,69930.89,0.0,0.59042,0.00019,20.06268]
[1780388164553,39.09,69934.32,0.0,0.59108,0.00019,20.0558]
[1780388164919,39.09,69934.32,0.0,0.59108,0.00019,20.0558]
[1780388164973,39.09,69934.32,0.0,0.59108,0.00019,20.0558]
[1780388165013,39.09,69934.32,0.0,0.59108,0.00019,20.0558]
[1780388165056,39.09,69934.32,0.0,0.59108,0.00019,20.0558]
[1780388165299,39.09,69940.62,0.0,0.5923,0.00019,20.04305]
[1780388165959,39.09,69940.62,0.0,0.5923,0.00019,20.04305]
[1780388166731,39.09,69940.62,0.0,0.5923,0.00019,20.04305]
[1780388166793,39.09,69947.97,0.0,0.59371,0.00019,20.02796]
[1780388170181,39.09,69956.13,0.0,0.59527,0.00019,20.01104]
[1780388172278,39.1,69956.02,0.0,0.59524,0.00019,20.0114]
[1780388172303,39.1,69956.02,0.0,0.59524,0.00019,20.0114]
[1780388172664,39.1,69956.02,0.0,0.59524,0.00019,20.0114]
[1780388172765,39.1,69956.02,0.0,0.59523,0.00019,20.01151]
[1780388173013,39.1,69956.02,0.0,0.59523,0.00019,20.01151]
[1780388173201,39.1,69951.43,0.0,0.59435,0.00019,20.02111]
[1780388174127,39.1,69951.43,0.0,0.59435,0.00019,20.02111]
[1780388174593,39.1,69951.43,0.0,0.59435,0.00019,20.02111]
[1780388176188,39.1,69949.67,0.0,0.59401,0.00019,20.02475]
[1780388176949,39.1,69948.57,0.0,0.5938,0.00019,20.027]
[1780388177003,39.1,69948.57,0.0,0.5938,0.00019,20.027]
[1780388177097,39.1,69948.57,0.0,0.5938,0.00019,20.027]
[1780388177230,39.1,69946.4,0.0,0.59339,0.00019,20.03149]
[1780388178237,39.1,69940.36,0.0,0.59223,0.00019,20.04381]
[1780388181161,39.1,69938.4,0.0,0.59185,0.00019,20.04771]
[1780388181258,39.09,69938.09,0.0,0.5918,0.00019,20.04831]
[1780388182009,39.09,69938.09,0.0,0.5918,0.00019,20.04831]
[1780388182264,39.09,69937.62,0.0,0.59171,0.00019,20.04925]
[1780388184564,39.09,69937.33,0.0,0.59165,0.00019,20.0498]
[1780388187934,39.09,69940.74,0.0,0.59232,0.00019,20.04276]
[1780388188661,39.09,69940.74,0.0,0.59232,0.00019,20.04276]
[1780388188762,39.09,69942.36,0.0,0.59264,0.00019,20.03943]
[1780388189806,39.09,69942.36,0.0,0.59264,0.00019,20.03943]
[1780388191425,39.09,69943.69,0.0,0.59289,0.00019,20.03675]
[1780388194349,39.09,69948.31,0.0,0.59379,0.00019,20.0236]
[1780388196454,39.09,69948.89,0.0,0.5939,0.00019,20.02241]
[1780388196555,39.09,69949.71,0.0,0.59406,0.00019,20.02072]
[1780388197371,39.09,69956.92,0.0,0.59544,0.00019,20.00566]
[1780388198340,39.09,69956.92,0.0,0.59544,0.00019,20.00566]
[1780388198771,39.09,69957.07,0.0,0.59547,0.00019,20.00535]
[1780388199385,39.09,69951.55,0.0,0.59441,0.00019,20.01693]
[1780388200778,39.09,69951.55,0.0,0.59441,0.00019,20.01693]
[1780388201399,39.09,69944.75,0.0,0.5931,0.00019,20.03101]
[1780388203003,39.09,69942.11,0.0,0.59259,0.00019,20.03643]
[1780388203413,39.09,69941.05,0.0,0.59238,0.00019,20.03861]
[1780388203947,39.09,69941.05,0.0,0.59238,0.00019,20.03861]
[1780388204420,39.09,69940.12,0.0,0.59221,0.00019,20.04047]
[1780388205407,39.09,69940.12,0.0,0.59221,0.00019,20.04047]
[1780388205441,39.09,69940.12,0.0,0.59221,0.00019,20.04047]
[1780388205527,39.09,69939.98,0.0,0.59218,0.00019,20.04079]
[1780388206434,39.09,69935.48,0.0,0.59131,0.00019,20.04984]
[1780388207342,39.09,69935.48,0.0,0.59131,0.00019,20.04984]
[1780388209190,39.09,69933.38,0.0,0.59092,0.00019,20.05397]
[1780388209740,39.09,69933.38,0.0,0.59092,0.00019,20.05397]
[1780388210277,39.09,69933.22,0.0,0.59089,0.00019,20.05426]
[1780388210287,39.09,69933.22,0.0,0.59089,0.00019,20.05426]
[1780388210457,39.09,69933.22,0.0,0.59089,0.00019,20.05426]
[1780388210490,39.09,69933.22,0.0,0.59089,0.00019,20.05426]
[1780388210501,39.09,69933.22,0.0,0.59089,0.00019,20.05426]
[1780388210810,39.09,69935.06,0.0,0.59125,0.00019,20.05053]
[1780388211473,39.09,69942.2,0.0,0.59262,0.00019,20.03613]
[1780388212554,39.09,69942.2,0.0,0.59262,0.00019,20.03613]
[1780388212691,39.09,69942.2,0.0,0.59262,0.00019,20.03613]
[1780388212793,39.09,69943.68,0.0,0.5929,0.00019,20.03314]
[1780388215106,39.09,69941.5,0.0,0.59248,0.00019,20.03761]
[1780388215273,39.09,69941.5,0.0,0.59248,0.00019,20.03761]
[1780388215301,39.09,69941.5,0.0,0.59248,0.00019,20.03761]
[1780388215314,39.09,69941.5,0.0,0.59248,0.00019,20.03761]
[1780388215502,39.09,69937.84,0.0,0.59177,0.00019,20.04505]
[1780388216107,39.09,69937.84,0.0,0.59177,0.00019,20.04505]
[1780388216545,39.09,69937.84,0.0,0.59177,0.00019,20.04505]
[1780388220494,39.08,69935.29,0.0,0.59129,0.00019,20.05006]
[1780388221529,39.08,69935.29,0.0,0.59129,0.00019,20.05002]
[1780388223617,39.08,69935.23,0.0,0.59129,0.00019,20.05008]
[1780388223891,39.08,69935.23,0.0,0.59129,0.00019,20.05008]
[1780388223719,39.08,69929.64,0.0,0.59021,0.00019,20.0612]
[1780388224445,39.08,69929.64,0.0,0.59021,0.00019,20.0612]
[1780388224567,39.08,69925.6,0.0,0.58944,0.00019,20.06913]
[1780388225242,39.08,69925.6,0.0,0.58944,0.00019,20.06913]
[1780388227081,39.08,69922.55,0.0,0.58885,0.00019,20.07505]
[1780388227407,39.08,69922.55,0.0,0.58885,0.00019,20.07505]
[1780388227588,39.07,69914.05,0.0,0.58721,0.00019,20.09142]
[1780388228595,39.07,69907.62,0.0,0.58597,0.00019,20.10358]
[1780388233630,39.07,69906.4,0.0,0.58575,0.00019,20.10579]
[1780388234125,39.07,69906.4,0.0,0.58575,0.00019,20.10579]
[1780388234205,39.07,69906.4,0.0,0.58575,0.00019,20.10579]
[1780388234637,39.07,69896.2,0.0,0.58377,0.00019,20.12462]
[1780388235604,39.07,69896.2,0.0,0.58377,0.00019,20.12462]
[1780388235644,39.07,69892.02,0.0,0.58296,0.00019,20.13222]
[1780388236333,39.07,69892.02,0.0,0.58296,0.00019,20.13222]
[1780388236651,39.07,69890.02,0.0,0.58258,0.00019,20.1358]
[1780388239635,39.07,69892.96,0.0,0.58314,0.00019,20.13054]
[1780388240388,39.07,69893.11,0.0,0.58317,0.00019,20.13028]
[1780388240679,39.07,69892.36,0.0,0.58303,0.00019,20.13165]
[1780388243930,39.07,69889.81,0.0,0.58254,0.00019,20.1362]
[1780388243966,39.07,69889.81,0.0,0.58254,0.00019,20.1362]
[1780388244139,39.07,69889.47,0.0,0.58247,0.00019,20.1368]
[1780388244254,39.07,69889.47,0.0,0.58247,0.00019,20.1368]
[1780388244708,39.07,69878.49,0.0,0.58034,0.00019,20.15617]
[1780388245629,39.07,69878.49,0.0,0.58034,0.00019,20.15617]
[1780388245836,39.07,69876.6,0.0,0.57998,0.00019,20.15945]
[1780388247816,39.07,69876.4,0.0,0.57994,0.00019,20.15979]
[1780388247821,39.07,69876.33,0.0,0.57993,0.00019,20.1599]
[1780388248401,39.07,69876.33,0.0,0.57993,0.00019,20.1599]
[1780388248736,39.07,69874.76,0.0,0.57962,0.00019,20.16261]
[1780388249399,39.07,69874.76,0.0,0.57962,0.00019,20.16261]
[1780388251187,39.07,69874.0,0.0,0.57948,0.00019,20.1639]
[1780388251558,39.07,69874.0,0.0,0.57948,0.00019,20.1639]
[1780388251588,39.07,69874.0,0.0,0.57948,0.00019,20.1639]
[1780388251850,39.07,69874.0,0.0,0.57948,0.00019,20.1639]
[1780388251951,39.07,69878.3,0.0,0.58032,0.00019,20.15281]
[1780388252605,39.07,69878.3,0.0,0.58032,0.00019,20.15281]
[1780388252764,39.07,69882.41,0.0,0.58112,0.00019,20.14562]
[1780388253647,39.07,69882.41,0.0,0.58112,0.00019,20.14562]
[1780388253710,39.07,69882.41,0.0,0.58112,0.00019,20.14562]
[1780388253771,39.07,69882.92,0.0,0.58122,0.00019,20.14471]
[1780388254487,39.07,69882.92,0.0,0.58122,0.00019,20.14471]
[1780388254524,39.07,69882.92,0.0,0.58122,0.00019,20.14471]
[1780388254619,39.07,69882.92,0.0,0.58122,0.00019,20.14471]
[1780388254780,39.07,69881.02,0.0,0.58085,0.00019,20.14808]
[1780388255059,39.07,69881.02,0.0,0.58085,0.00019,20.14808]
[1780388255440,39.07,69881.02,0.0,0.58085,0.00019,20.14808]
[1780388256803,39.07,69882.81,0.0,0.5812,0.00019,20.14493]
[1780388256903,39.07,69886.89,0.0,0.58199,0.00019,20.13771]
[1780388257134,39.07,69886.89,0.0,0.58199,0.00019,20.13771]
[1780388261850,39.07,69886.67,0.0,0.58194,0.00019,20.13811]
[1780388265722,39.07,69886.08,0.0,0.58183,0.00019,20.13912]
[1780388266705,39.06,69885.93,0.0,0.58181,0.00019,20.13937]
[1780388266902,39.06,69885.93,0.0,0.58181,0.00019,20.13937]
[1780388266941,39.06,69885.95,0.0,0.58181,0.00019,20.13932]
[1780388267872,39.06,69898.95,0.0,0.58433,0.00019,20.11582]
[1780388268675,39.06,69898.95,0.0,0.58433,0.00019,20.11582]
[1780388268799,39.06,69898.95,0.0,0.58433,0.00019,20.11582]
[1780388268879,39.06,69894.88,0.0,0.58354,0.00019,20.12325]
[1780388269885,39.06,69883.93,0.0,0.58142,0.00019,20.14285]
[1780388270610,39.06,69883.93,0.0,0.58142,0.00019,20.14285]
[1780388270893,39.05,69878.44,0.0,0.58038,0.00019,20.15223]
[1780388271270,39.05,69878.44,0.0,0.58038,0.00019,20.15223]
[1780388271846,39.05,69878.44,0.0,0.58038,0.00019,20.15223]
[1780388271900,39.05,69875.18,0.0,0.57975,0.00019,20.15787]
[1780388272270,39.05,69875.18,0.0,0.57975,0.00019,20.15787]
[1780388272481,39.05,69875.18,0.0,0.57975,0.00019,20.15787]
[1780388272981,39.05,69875.18,0.0,0.57975,0.00019,20.15787]
[1780388273121,39.05,69873.15,0.0,0.57936,0.00019,20.16136]
[1780388273161,39.05,69873.15,0.0,0.57936,0.00019,20.16136]
[1780388273169,39.05,69873.15,0.0,0.57936,0.00019,20.16136]
[1780388273226,39.05,69873.15,0.0,0.57936,0.00019,20.16136]
[1780388273531,39.05,69873.15,0.0,0.57936,0.00019,20.16136]
[1780388273914,39.05,69859.18,0.0,0.57664,0.00019,20.18488]
[1780388274921,39.05,69852.97,0.0,0.57543,0.00019,20.19502]
[1780388275928,39.05,69850.0,0.0,0.57486,0.00019,20.1998]
[1780388276935,39.04,69853.68,0.0,0.57558,0.00019,20.19385]
[1780388280963,39.04,69847.88,0.0,0.57445,0.00019,20.20314]
[1780388284397,39.04,69846.04,0.0,0.57409,0.00019,20.20605]
[1780388284991,39.04,69838.72,0.0,0.57267,0.00019,20.21753]
[1780388285987,39.04,69838.72,0.0,0.57267,0.00019,20.21753]
[1780388287447,39.04,69838.88,0.0,0.5727,0.00019,20.21728]
[1780388288021,39.04,69844.61,0.0,0.57381,0.00019,20.20831]
[1780388289020,39.04,69848.72,0.0,0.57462,0.00019,20.20178]
[1780388290925,39.04,69848.72,0.0,0.57462,0.00019,20.20178]
[1780388291016,39.04,69848.72,0.0,0.57462,0.00019,20.20178]
[1780388291737,39.04,69848.34,0.0,0.57454,0.00019,20.20238]
[1780388291739,39.04,69857.13,0.0,0.57625,0.00019,20.18814]
[1780388292056,39.04,69869.12,0.0,0.57859,0.00019,20.16812]
[1780388293393,39.04,69869.12,0.0,0.57859,0.00019,20.16812]
[1780388293910,39.04,69869.12,0.0,0.57859,0.00019,20.16812]
[1780388294004,39.04,69869.12,0.0,0.57859,0.00019,20.16812]
[1780388294023,39.04,69869.12,0.0,0.57859,0.00019,20.16812]
[1780388293980,39.04,69873.11,0.0,0.57936,0.00019,20.16129]
[1780388294969,39.04,69873.11,0.0,0.57936,0.00019,20.16129]
[1780388295018,39.04,69875.49,0.0,0.57983,0.00019,20.15718]
[1780388295101,39.04,69875.49,0.0,0.57983,0.00019,20.15718]
[1780388295138,39.04,69875.49,0.0,0.57983,0.00019,20.15718]
[1780388295193,39.04,69880.91,0.0,0.58088,0.00019,20.14771]
[1780388296943,39.04,69880.91,0.0,0.58088,0.00019,20.14771]
[1780388297005,39.04,69880.91,0.0,0.58088,0.00019,20.14771]
[1780388296997,39.04,69885.4,0.0,0.58175,0.00019,20.13977]
[1780388297062,39.04,69885.4,0.0,0.58175,0.00019,20.13977]
[1780388297112,39.04,69885.4,0.0,0.58175,0.00019,20.13977]
[1780388297219,39.04,69886.9,0.0,0.58205,0.00019,20.1371]
[1780388298305,39.04,69886.9,0.0,0.58205,0.00019,20.1371]
[1780388298673,39.04,69886.9,0.0,0.58205,0.00019,20.1371]
[1780388298681,39.04,69899.97,0.0,0.58458,0.00019,20.11337]
[1780388299107,39.03,69903.66,0.0,0.5853,0.00019,20.10651]
[1780388302487,39.03,69906.65,0.0,0.58588,0.00019,20.10083]
[1780388303321,39.03,69906.7,0.0,0.5859,0.00019,20.10067]
[1780388304142,39.03,69912.87,0.0,0.58709,0.00019,20.08896]
[1780388306445,39.02,69914.29,0.0,0.58737,0.00019,20.08619]
[1780388306922,39.02,69914.29,0.0,0.58737,0.00019,20.08619]
[1780388308676,39.02,69916.53,0.0,0.58781,0.00019,20.08183]
[1780388308882,39.02,69916.53,0.0,0.58781,0.00019,20.08183]
[1780388308915,39.01,69923.81,0.0,0.58923,0.00019,20.06749]
[1780388309183,39.0,69927.66,0.0,0.59,0.00019,20.0596]
[1780388313211,38.95,69932.9,0.0,0.59112,0.00019,20.04439]
[1780388314181,38.95,69932.9,0.0,0.59112,0.00019,20.04439]
[1780388314229,38.95,69932.9,0.0,0.59112,0.00019,20.04439]
[1780388314301,38.95,69932.9,0.0,0.59112,0.00019,20.04439]
[1780388314472,38.95,69932.9,0.0,0.59112,0.00019,20.04439]
[1780388315283,38.94,69933.15,0.0,0.59119,0.00019,20.04366]
[1780388315479,38.94,69933.15,0.0,0.59119,0.00019,20.04366]
[1780388315695,38.93,69942.37,0.0,0.59299,0.00019,20.02465]
[1780388316232,38.94,69950.23,0.0,0.59449,0.00019,20.00856]
[1780388317239,38.95,69955.08,0.0,0.59541,0.00019,19.99846]
[1780388321093,38.95,69953.86,0.0,0.59517,0.00019,20.00113]
[1780388321099,38.95,69953.86,0.0,0.59517,0.00019,20.00113]
[1780388323549,38.96,69951.07,0.0,0.59462,0.00019,20.00713]
[1780388323562,38.96,69951.07,0.0,0.59462,0.00019,20.00713]
[1780388323642,38.96,69951.07,0.0,0.59462,0.00019,20.00713]
[1780388323743,38.96,69950.43,0.0,0.59449,0.00019,20.00859]
[1780388324093,38.96,69950.43,0.0,0.59449,0.00019,20.00859]
[1780388324582,38.96,69950.43,0.0,0.59449,0.00019,20.00859]
[1780388324677,38.96,69939.4,0.0,0.59237,0.00019,20.03131]
[1780388325342,38.96,69939.4,0.0,0.59237,0.00019,20.03131]
[1780388325403,38.96,69934.56,0.0,0.59144,0.00019,20.04111]
[1780388326302,38.96,69931.04,0.0,0.59076,0.00019,20.04817]
[1780388331678,38.95,69931.04,0.0,0.59076,0.00019,20.04811]
[1780388332074,38.95,69929.37,0.0,0.59045,0.00019,20.05137]
[1780388332126,38.95,69929.37,0.0,0.59045,0.00019,20.05137]
[1780388332548,38.95,69929.37,0.0,0.59045,0.00019,20.05137]
[1780388333700,38.95,69928.91,0.0,0.59036,0.00019,20.05226]
[1780388333730,38.95,69936.09,0.0,0.59175,0.00019,20.03779]
[1780388334955,38.95,69936.09,0.0,0.59175,0.00019,20.03779]
[1780388334996,38.94,69939.83,0.0,0.59249,0.00019,20.02995]
[1780388335126,38.94,69939.83,0.0,0.59249,0.00019,20.02995]
[1780388335739,38.94,69939.83,0.0,0.59249,0.00019,20.02995]
[1780388336040,38.94,69939.83,0.0,0.59249,0.00019,20.02995]
[1780388336058,38.94,69939.83,0.0,0.59249,0.00019,20.02995]
[1780388335789,38.93,69935.94,0.0,0.59176,0.00019,20.03769]
[1780388337488,38.93,69935.6,0.0,0.59169,0.00019,20.03835]
[1780388339946,38.93,69939.0,0.0,0.59235,0.00019,20.03139]
[1780388341553,38.93,69939.55,0.0,0.59246,0.00019,20.03022]
[1780388343098,38.92,69935.77,0.0,0.59175,0.00019,20.03771]
[1780388343587,38.92,69935.77,0.0,0.59175,0.00019,20.03771]
[1780388343621,38.92,69935.77,0.0,0.59175,0.00019,20.03771]
[1780388344056,38.92,69935.77,0.0,0.59175,0.00019,20.03771]
[1780388343913,38.92,69930.21,0.0,0.59068,0.00019,20.04889]
[1780388344156,38.92,69930.21,0.0,0.59068,0.00019,20.04889]
[1780388344218,38.92,69930.21,0.0,0.59068,0.00019,20.04889]
[1780388345052,38.91,69918.42,0.0,0.58839,0.00019,20.07215]
[1780388345437,38.91,69906.84,0.0,0.58615,0.00019,20.09436]
[1780388347018,38.91,69906.84,0.0,0.58615,0.00019,20.09436]
[1780388347908,38.91,69903.84,0.0,0.58557,0.00019,20.10001]
[1780388348009,38.91,69900.46,0.0,0.58491,0.00019,20.10631]
[1780388348276,38.91,69900.46,0.0,0.58491,0.00019,20.10631]
[1780388348563,38.91,69900.46,0.0,0.58491,0.00019,20.10631]
[1780388348896,38.91,69895.54,0.0,0.58396,0.00019,20.1154]
[1780388349545,38.91,69895.54,0.0,0.58396,0.00019,20.1154]
[1780388349555,38.91,69895.54,0.0,0.58396,0.00019,20.1154]
[1780388350324,38.91,69894.18,0.0,0.5837,0.00019,20.11787]
[1780388350769,38.91,69894.18,0.0,0.5837,0.00019,20.11787]
[1780388350825,38.91,69894.18,0.0,0.5837,0.00019,20.11787]
[1780388350995,38.9,69889.94,0.0,0.58289,0.00019,20.1254]
[1780388351479,38.9,69883.99,0.0,0.58173,0.00019,20.13607]
[1780388352642,38.9,69883.99,0.0,0.58173,0.00019,20.13607]
[1780388352725,38.9,69883.99,0.0,0.58173,0.00019,20.13607]
[1780388353384,38.9,69881.47,0.0,0.58124,0.00019,20.14055]
[1780388353424,38.9,69881.47,0.0,0.58124,0.00019,20.14055]
[1780388353493,38.9,69888.91,0.0,0.58269,0.00019,20.12723]
[1780388354500,38.9,69893.89,0.0,0.58366,0.00019,20.11815]
[1780388358528,38.9,69898.45,0.0,0.58455,0.00019,20.10974]
[1780388362987,38.9,69898.23,0.0,0.58451,0.00019,20.1101]
[1780388362996,38.9,69898.23,0.0,0.58451,0.00019,20.1101]
[1780388364171,38.89,69895.99,0.0,0.58408,0.00019,20.11421]
[1780388369587,38.89,69892.33,0.0,0.58337,0.00019,20.12087]
[1780388370612,38.89,69885.47,0.0,0.58204,0.00019,20.13324]
[1780388371127,38.89,69885.47,0.0,0.58204,0.00019,20.13324]
[1780388371187,38.89,69885.47,0.0,0.58204,0.00019,20.13324]
[1780388371221,38.89,69885.47,0.0,0.58204,0.00019,20.13324]
[1780388371257,38.89,69885.47,0.0,0.58204,0.00019,20.13324]
[1780388371388,38.89,69885.47,0.0,0.58204,0.00019,20.13324]
[1780388371619,38.89,69878.73,0.0,0.58074,0.00019,20.14155]
[1780388372139,38.89,69878.73,0.0,0.58074,0.00019,20.14155]
[1780388372625,38.89,69873.49,0.0,0.57972,0.0002,20.15071]
[1780388377017,38.89,69871.68,0.0,0.57936,0.0002,20.15383]
[1780388380566,38.89,69869.34,0.0,0.57891,0.0002,20.15784]
[1780388381090,38.89,69869.34,0.0,0.57891,0.0002,20.15784]
[1780388381533,38.89,69870.48,0.0,0.57913,0.0002,20.15588]
[1780388382696,38.89,69878.97,0.0,0.58079,0.00019,20.1411]
[1780388384600,38.89,69879.08,0.0,0.58081,0.00019,20.14091]
[1780388386046,38.89,69878.88,0.0,0.58077,0.00019,20.14126]
[1780388386111,38.89,69878.88,0.0,0.58077,0.00019,20.14126]
[1780388386108,38.89,69873.39,0.0,0.5797,0.0002,20.15085]
[1780388386938,38.89,69873.39,0.0,0.5797,0.0002,20.15085]
[1780388387039,38.89,69868.41,0.0,0.57873,0.0002,20.15942]
[1780388387432,38.89,69868.41,0.0,0.57873,0.0002,20.15942]
[1780388387831,38.89,69868.41,0.0,0.57873,0.0002,20.15942]
[1780388391759,38.89,69863.99,0.0,0.57787,0.0002,20.1669]
[1780388396376,38.88,69864.27,0.0,0.57793,0.0002,20.16639]
[1780388397801,38.88,69874.11,0.0,0.57985,0.0002,20.14951]
[1780388398272,38.88,69874.11,0.0,0.57985,0.0002,20.14951]
[1780388398289,38.88,69874.11,0.0,0.57985,0.0002,20.14951]
[1780388398544,38.88,69874.11,0.0,0.57985,0.0002,20.14951]
[1780388399815,38.88,69880.45,0.0,0.58109,0.00019,20.13839]
[1780388400162,38.88,69880.45,0.0,0.58109,0.00019,20.13839]
[1780388400324,38.88,69880.45,0.0,0.58109,0.00019,20.13839]
[1780388400336,38.88,69880.45,0.0,0.58109,0.00019,20.13839]
[1780388400866,38.88,69880.45,0.0,0.58109,0.00019,20.13839]
[1780388400939,38.88,69892.16,0.0,0.58337,0.00019,20.11736]
[1780388401878,38.88,69892.16,0.0,0.58337,0.00019,20.11736]
[1780388401886,38.88,69898.84,0.0,0.58467,0.00019,20.10504]
[1780388402836,38.88,69904.31,0.0,0.58573,0.00019,20.09479]
[1780388403520,38.88,69904.31,0.0,0.58573,0.00019,20.09479]
[1780388403525,38.88,69904.31,0.0,0.58573,0.00019,20.09479]
[1780388403843,38.88,69909.87,0.0,0.58681,0.00019,20.08424]
[1780388405857,38.88,69905.26,0.0,0.58592,0.00019,20.09298]
[1780388406805,38.88,69905.26,0.0,0.58592,0.00019,20.09298]
[1780388407870,38.88,69912.35,0.0,0.5873,0.00019,20.07946]
[1780388408829,38.88,69912.35,0.0,0.5873,0.00019,20.07946]
[1780388408851,38.88,69912.35,0.0,0.5873,0.00019,20.07946]
[1780388409441,38.88,69912.62,0.0,0.58735,0.00019,20.07894]
[1780388409991,38.88,69912.62,0.0,0.58735,0.00019,20.07894]
[1780388410027,38.88,69907.12,0.0,0.58629,0.00019,20.08941]
[1780388415290,38.88,69906.93,0.0,0.58625,0.00019,20.08972]
[1780388415299,38.88,69906.93,0.0,0.58625,0.00019,20.08972]
[1780388420962,38.87,69906.93,0.0,0.58626,0.00019,20.08967]
[1780388425996,38.87,69906.07,0.0,0.58609,0.00019,20.09125]
[1780388431033,38.87,69906.19,0.0,0.58613,0.00019,20.08732]
[1780388433895,38.87,69905.78,0.0,0.58606,0.00019,20.08808]
[1780388437078,38.87,69898.7,0.0,0.58468,0.00019,20.1013]
[1780388443119,38.86,69898.54,0.0,0.58466,0.00019,20.10151]
[1780388448155,38.83,69899.08,0.0,0.58482,0.00019,20.09987]
[1780388453191,38.83,69898.4,0.0,0.5847,0.00019,20.10107]
[1780388456494,38.83,69898.33,0.0,0.58469,0.00019,20.10117]
[1780388456541,38.83,69898.33,0.0,0.58469,0.00019,20.10117]
[1780388456774,38.83,69898.33,0.0,0.58469,0.00019,20.10117]
[1780388456848,38.83,69898.33,0.0,0.58469,0.00019,20.10117]
[1780388457110,38.82,69897.79,0.0,0.58458,0.00019,20.10215]
[1780388457539,38.82,69897.79,0.0,0.58458,0.00019,20.10215]
[1780388457639,38.83,69889.3,0.0,0.58293,0.0002,20.11777]
[1780388458199,38.83,69889.3,0.0,0.58293,0.0002,20.11777]
[1780388458727,38.83,69889.3,0.0,0.58293,0.0002,20.11777]
[1780388458815,38.83,69879.86,0.0,0.58108,0.0002,20.13472]
[1780388459405,38.83,69879.86,0.0,0.58108,0.0002,20.13472]
[1780388459631,38.83,69879.86,0.0,0.58108,0.0002,20.13472]
[1780388462017,38.82,69879.08,0.0,0.58093,0.0002,20.13607]
[1780388462880,38.82,69878.21,0.0,0.58077,0.0002,20.13755]
[1780388463002,38.82,69878.21,0.0,0.58077,0.0002,20.13755]
[1780388463160,38.82,69878.21,0.0,0.58077,0.0002,20.13755]
[1780388463928,38.82,69872.03,0.0,0.57957,0.0002,20.14831]
[1780388464653,38.82,69872.03,0.0,0.57957,0.0002,20.14831]
[1780388464754,38.82,69859.27,0.0,0.57707,0.0002,20.17003]
[1780388466282,38.82,69861.79,0.0,0.57757,0.0002,20.1658]
[1780388469135,38.82,69861.25,0.0,0.57746,0.0002,20.1667]
[1780388475026,38.82,69857.3,0.0,0.57669,0.0002,20.17328]
[1780388475345,38.82,69851.04,0.0,0.57546,0.0002,20.18359]
[1780388476866,38.82,69851.04,0.0,0.57546,0.0002,20.18359]
[1780388477001,38.82,69851.04,0.0,0.57546,0.0002,20.18359]
[1780388477861,38.82,69847.88,0.0,0.57484,0.0002,20.18872]
[1780388477889,38.82,69847.88,0.0,0.57484,0.0002,20.18872]
[1780388477895,38.82,69847.88,0.0,0.57484,0.0002,20.18872]
[1780388478340,38.82,69844.4,0.0,0.57416,0.0002,20.19433]
[1780388478376,38.82,69844.4,0.0,0.57416,0.0002,20.19433]
[1780388478833,38.82,69844.4,0.0,0.57416,0.0002,20.19433]
[1780388481242,38.82,69840.68,0.0,0.57343,0.0002,20.20028]
[1780388481264,38.82,69840.68,0.0,0.57343,0.0002,20.20028]
[1780388483401,38.82,69846.17,0.0,0.5745,0.0002,20.19156]
[1780388484667,38.82,69846.17,0.0,0.5745,0.0002,20.19156]
[1780388484679,38.82,69846.17,0.0,0.5745,0.0002,20.19156]
[1780388484715,38.82,69846.17,0.0,0.5745,0.0002,20.19156]
[1780388484805,38.82,69847.08,0.0,0.57468,0.0002,20.1901]
[1780388485923,38.82,69837.18,0.0,0.57274,0.0002,20.20582]
[1780388486443,38.82,69837.18,0.0,0.57274,0.0002,20.20582]
[1780388488101,38.82,69833.77,0.0,0.57207,0.0002,20.21113]
[1780388491073,38.83,69835.16,0.0,0.57234,0.0002,20.20902]
[1780388492464,38.83,69843.39,0.0,0.57396,0.0002,20.19247]
[1780388493471,38.83,69847.32,0.0,0.57473,0.0002,20.18617]
[1780388496802,38.83,69847.49,0.0,0.57476,0.0002,20.1859]
[1780388496855,38.83,69847.49,0.0,0.57476,0.0002,20.1859]
[1780388496924,38.83,69847.49,0.0,0.57476,0.0002,20.1859]
[1780388497025,38.83,69849.8,0.0,0.57521,0.0002,20.18216]
[1780388497499,38.83,69853.56,0.0,0.57595,0.0002,20.17602]
[1780388498491,38.83,69853.56,0.0,0.57595,0.0002,20.17602]
[1780388499801,38.83,69853.54,0.0,0.57594,0.0002,20.17605]
[1780388499882,38.83,69853.54,0.0,0.57594,0.0002,20.17605]
[1780388499906,38.83,69853.54,0.0,0.57594,0.0002,20.17605]
[1780388499922,38.83,69848.93,0.0,0.57504,0.0002,20.18358]
[1780388500277,38.83,69848.93,0.0,0.57504,0.0002,20.18358]
[1780388500786,38.83,69839.46,0.0,0.57319,0.0002,20.1987]
[1780388502535,38.83,69834.12,0.0,0.57214,0.0002,20.20699]
[1780388507570,38.82,69833.34,0.0,0.572,0.0002,20.20807]
[1780388509522,38.81,69833.51,0.0,0.57204,0.0002,20.20778]
[1780388509556,38.81,69833.51,0.0,0.57204,0.0002,20.20778]
[1780388509694,38.81,69834.01,0.0,0.57214,0.0002,20.20698]
[1780388510591,38.81,69839.58,0.0,0.57323,0.0002,20.19829]
[1780388512565,38.81,69841.04,0.0,0.57352,0.0002,20.196]
[1780388513709,38.82,69841.34,0.0,0.57357,0.0002,20.19553]
[1780388513758,38.82,69841.34,0.0,0.57357,0.0002,20.19553]
[1780388518878,38.82,69842.66,0.0,0.57383,0.0002,20.19349]
[1780388519631,38.82,69842.54,0.0,0.5738,0.0002,20.19369]
[1780388519701,38.82,69842.54,0.0,0.5738,0.0002,20.19369]
[1780388519935,38.82,69842.54,0.0,0.5738,0.0002,20.19369]
[1780388525237,38.82,69839.52,0.0,0.57321,0.0002,20.19852]
[1780388525252,38.82,69846.83,0.0,0.57464,0.0002,20.18688]
[1780388525301,38.82,69846.83,0.0,0.57464,0.0002,20.18688]
[1780388525500,38.82,69846.83,0.0,0.57464,0.0002,20.18688]
[1780388525696,38.82,69854.08,0.0,0.57606,0.0002,20.17508]
[1780388526474,38.82,69854.08,0.0,0.57606,0.0002,20.17508]
[1780388526703,38.82,69863.08,0.0,0.57782,0.0002,20.16006]
[1780388529314,38.82,69863.63,0.0,0.57793,0.0002,20.15912]
[1780388529705,38.82,69863.63,0.0,0.57793,0.0002,20.15912]
[1780388530733,38.82,69869.43,0.0,0.57907,0.0002,20.1492]
[1780388531277,38.82,69869.43,0.0,0.57907,0.0002,20.1492]
[1780388531390,38.82,69869.43,0.0,0.57907,0.0002,20.1492]
[1780388531486,38.82,69869.43,0.0,0.57907,0.0002,20.1492]
[1780388531493,38.82,69869.43,0.0,0.57907,0.0002,20.1492]
[1780388532749,38.82,69865.4,0.0,0.57828,0.0002,20.1561]
[1780388535044,38.82,69865.1,0.0,0.57822,0.0002,20.1566]
[1780388535786,38.82,69865.21,0.0,0.57824,0.0002,20.15641]
[1780388535888,38.82,69859.73,0.0,0.57717,0.0002,20.16565]
[1780388537782,38.82,69863.73,0.0,0.57795,0.0002,20.1589]
[1780388539916,38.82,69864.26,0.0,0.57806,0.0002,20.158]
[1780388540804,38.82,69868.55,0.0,0.5789,0.0002,20.15066]
[1780388541811,38.82,69872.58,0.0,0.57969,0.0002,20.1437]
[1780388545839,38.82,69876.56,0.0,0.58046,0.0002,20.13675]
[1780388550874,38.82,69876.49,0.0,0.58045,0.0002,20.13686]
[1780388553243,38.82,69876.54,0.0,0.58047,0.0002,20.13311]
[1780388552888,38.82,69872.88,0.0,0.57976,0.0002,20.1395]
[1780388553717,38.82,69872.88,0.0,0.57976,0.0002,20.1395]
[1780388554044,38.82,69867.72,0.0,0.57875,0.0002,20.1484]
[1780388554905,38.82,69855.14,0.0,0.57629,0.0002,20.16957]
[1780388555912,38.82,69853.41,0.0,0.57595,0.0002,20.17242]
[1780388560947,38.82,69853.1,0.0,0.57589,0.0002,20.17294]
[1780388564162,38.82,69850.12,0.0,0.5753,0.0002,20.17782]
[1780388564260,38.82,69850.12,0.0,0.5753,0.0002,20.17782]
[1780388564222,38.82,69849.55,0.0,0.57519,0.0002,20.17875]
[1780388564974,38.82,69845.74,0.0,0.57445,0.0002,20.18491]
[1780388565570,38.82,69845.74,0.0,0.57445,0.0002,20.18491]
[1780388565982,38.82,69842.88,0.0,0.57388,0.0002,20.18949]
[1780388566326,38.82,69842.88,0.0,0.57388,0.0002,20.18949]
[1780388567037,38.82,69842.88,0.0,0.57388,0.0002,20.18949]
[1780388568630,38.82,69841.13,0.0,0.57354,0.0002,20.19229]
[1780388569036,38.82,69841.13,0.0,0.57354,0.0002,20.19229]
[1780388569157,38.82,69841.13,0.0,0.57354,0.0002,20.19229]
[1780388569200,38.82,69841.13,0.0,0.57354,0.0002,20.19229]
[1780388569209,38.82,69841.13,0.0,0.57354,0.0002,20.19229]
[1780388569220,38.82,69841.13,0.0,0.57354,0.0002,20.19229]
[1780388569246,38.82,69838.82,0.0,0.57308,0.0002,20.19595]
[1780388570188,38.82,69835.18,0.0,0.57237,0.0002,20.20162]
[1780388571197,38.82,69835.18,0.0,0.57237,0.0002,20.20162]
[1780388571734,38.82,69832.15,0.0,0.57178,0.0002,20.20628]
[1780388572753,38.82,69828.73,0.0,0.57111,0.0002,20.21149]
[1780388573031,38.81,69823.85,0.0,0.57015,0.0002,20.21884]
[1780388574205,38.81,69823.85,0.0,0.57015,0.0002,20.21884]
[1780388574245,38.81,69819.47,0.0,0.5693,0.0002,20.22534]
[1780388574374,38.81,69819.47,0.0,0.5693,0.0002,20.22534]
[1780388575045,38.81,69814.19,0.0,0.56826,0.0002,20.23306]
[1780388576152,38.81,69814.19,0.0,0.56826,0.0002,20.23306]
[1780388576219,38.81,69814.19,0.0,0.56826,0.0002,20.23306]
[1780388576230,38.81,69814.19,0.0,0.56826,0.0002,20.23306]
[1780388577060,38.81,69805.21,0.0,0.56649,0.0002,20.24588]
[1780388579074,38.81,69798.94,0.0,0.56526,0.0002,20.25461]
[1780388583038,38.81,69801.09,0.0,0.56568,0.0002,20.25164]
[1780388583057,38.81,69801.09,0.0,0.56568,0.0002,20.25164]
[1780388584109,38.81,69811.47,0.0,0.56773,0.0002,20.23697]
[1780388584489,38.81,69811.47,0.0,0.56773,0.0002,20.23697]
[1780388584519,38.81,69811.47,0.0,0.56773,0.0002,20.23697]
[1780388584587,38.81,69811.47,0.0,0.56773,0.0002,20.23697]
[1780388585029,38.81,69811.47,0.0,0.56773,0.0002,20.23697]
[1780388585248,38.81,69811.47,0.0,0.56773,0.0002,20.23697]
[1780388585317,38.81,69828.55,0.0,0.57109,0.0002,20.21166]
[1780388585339,38.81,69828.55,0.0,0.57109,0.0002,20.21166]
[1780388586128,38.81,69838.3,0.0,0.573,0.0002,20.19661]
[1780388587135,38.81,69841.94,0.0,0.57371,0.0002,20.19087]
[1780388590750,38.81,69843.08,0.0,0.57393,0.0002,20.18908]
[1780388592395,38.81,69843.39,0.0,0.57399,0.0002,20.1886]
[1780388592508,38.81,69843.39,0.0,0.57399,0.0002,20.1886]
[1780388592719,38.81,69843.39,0.0,0.57399,0.0002,20.1886]
[1780388592954,38.81,69843.39,0.0,0.57399,0.0002,20.1886]
[1780388592984,38.81,69843.39,0.0,0.57399,0.0002,20.1886]
[1780388593177,38.81,69813.46,0.0,0.56811,0.0002,20.23415]
[1780388593488,38.81,69813.46,0.0,0.56811,0.0002,20.23415]
[1780388593531,38.81,69813.46,0.0,0.56811,0.0002,20.23415]
[1780388593836,38.81,69813.46,0.0,0.56811,0.0002,20.23415]
[1780388594034,38.81,69813.46,0.0,0.56811,0.0002,20.23415]
[1780388594192,38.81,69807.52,0.0,0.56694,0.0002,20.24267]
[1780388594547,38.81,69807.52,0.0,0.56694,0.0002,20.24267]
[1780388595121,38.81,69807.52,0.0,0.56694,0.0002,20.24267]
[1780388595138,38.81,69807.52,0.0,0.56694,0.0002,20.24267]
[1780388595200,38.81,69815.14,0.0,0.56844,0.0002,20.23171]
[1780388595641,38.81,69815.14,0.0,0.56844,0.0002,20.23171]
[1780388596207,38.81,69825.62,0.0,0.57051,0.0002,20.21614]
[1780388596474,38.81,69825.62,0.0,0.57051,0.0002,20.21614]
[1780388596879,38.81,69825.62,0.0,0.57051,0.0002,20.21614]
[1780388597916,38.81,69827.17,0.0,0.57081,0.0002,20.21377]
[1780388597965,38.81,69827.17,0.0,0.57081,0.0002,20.21377]
[1780388598005,38.81,69827.17,0.0,0.57081,0.0002,20.21377]
[1780388598041,38.81,69827.17,0.0,0.57081,0.0002,20.21377]
[1780388598055,38.81,69827.17,0.0,0.57081,0.0002,20.21377]
[1780388598224,38.81,69817.6,0.0,0.56893,0.0002,20.22805]
[1780388598365,38.81,69817.6,0.0,0.56893,0.0002,20.22805]
[1780388602089,38.81,69815.37,0.0,0.5685,0.0002,20.23129]
[1780388602090,38.81,69815.37,0.0,0.5685,0.0002,20.23129]
[1780388602213,38.81,69815.37,0.0,0.5685,0.0002,20.23129]
[1780388602289,38.81,69815.37,0.0,0.5685,0.0002,20.23129]
[1780388602253,38.81,69817.18,0.0,0.56885,0.0002,20.22864]
[1780388602373,38.81,69817.18,0.0,0.56885,0.0002,20.22864]
[1780388603289,38.81,69817.18,0.0,0.56885,0.0002,20.22864]
[1780388603316,38.8,69821.7,0.0,0.56975,0.0002,20.22193]
[1780388604390,38.8,69820.92,0.0,0.56959,0.0002,20.22307]
[1780388604611,38.8,69820.92,0.0,0.56959,0.0002,20.22307]
[1780388605396,38.8,69824.04,0.0,0.57021,0.0002,20.21839]
[1780388605976,38.8,69824.04,0.0,0.57021,0.0002,20.21839]
[1780388606221,38.8,69824.04,0.0,0.57021,0.0002,20.21839]
[1780388606261,38.8,69824.04,0.0,0.57021,0.0002,20.21839]
[1780388606274,38.8,69824.04,0.0,0.57021,0.0002,20.21839]
[1780388606283,38.8,69824.04,0.0,0.57021,0.0002,20.21839]
[1780388606303,38.8,69824.04,0.0,0.57021,0.0002,20.21839]
[1780388606318,38.8,69823.0,0.0,0.57001,0.0002,20.21994]
[1780388607287,38.8,69816.53,0.0,0.56874,0.0002,20.22949]
[1780388607958,38.8,69816.53,0.0,0.56874,0.0002,20.22949]
[1780388607992,38.8,69816.53,0.0,0.56874,0.0002,20.22949]
[1780388609885,38.8,69821.39,0.0,0.5697,0.0002,20.22227]
[1780388613252,38.79,69824.19,0.0,0.57027,0.0002,20.21438]
[1780388613265,38.79,69824.19,0.0,0.57027,0.0002,20.21438]
[1780388613329,38.79,69824.91,0.0,0.57041,0.0002,20.21327]
[1780388615343,38.79,69832.13,0.0,0.57183,0.0002,20.20229]
[1780388616408,38.79,69833.04,0.0,0.57201,0.0002,20.20089]
[1780388619132,38.79,69832.08,0.0,0.57182,0.0002,20.20238]
[1780388622028,38.79,69832.13,0.0,0.57182,0.0002,20.20231]
[1780388622046,38.79,69832.13,0.0,0.57182,0.0002,20.20232]
[1780388622751,38.79,69832.13,0.0,0.57182,0.0002,20.20232]
[1780388622801,38.79,69832.13,0.0,0.57182,0.0002,20.20232]
[1780388623175,38.79,69835.85,0.0,0.57255,0.0002,20.19657]
[1780388623400,38.79,69847.48,0.0,0.57484,0.0002,20.17809]
[1780388625320,38.79,69847.48,0.0,0.57484,0.0002,20.17809]
[1780388625362,38.79,69847.48,0.0,0.57484,0.0002,20.17809]
[1780388625371,38.79,69848.8,0.0,0.57509,0.0002,20.17597]
[1780388625541,38.79,69848.8,0.0,0.57509,0.0002,20.17597]
[1780388625893,38.79,69848.8,0.0,0.57509,0.0002,20.17597]
[1780388625904,38.79,69848.8,0.0,0.57509,0.0002,20.17597]
[1780388626256,38.79,69853.61,0.0,0.57604,0.0002,20.1681]
[1780388627216,38.79,69853.61,0.0,0.57604,0.0002,20.1681]
[1780388627279,38.79,69863.38,0.0,0.57795,0.0002,20.15177]
[1780388627580,38.79,69863.38,0.0,0.57795,0.0002,20.15177]
[1780388631094,38.79,69857.57,0.0,0.57681,0.0002,20.16154]
[1780388631179,38.79,69851.38,0.0,0.5756,0.0002,20.17175]
[1780388635257,38.79,69853.21,0.0,0.57596,0.0002,20.16872]
[1780388635361,38.79,69853.21,0.0,0.57596,0.0002,20.16872]
[1780388635309,38.79,69857.02,0.0,0.57671,0.0002,20.16241]
[1780388635484,38.79,69861.29,0.0,0.57755,0.0002,20.15526]
[1780388636491,38.79,69865.29,0.0,0.57833,0.0002,20.14847]
[1780388637621,38.79,69865.29,0.0,0.57833,0.0002,20.14847]
[1780388639012,38.79,69868.17,0.0,0.57889,0.0002,20.14355]
[1780388639136,38.79,69868.17,0.0,0.57889,0.0002,20.14355]
[1780388639169,38.79,69868.17,0.0,0.57889,0.0002,20.14355]
[1780388640519,38.79,69863.88,0.0,0.57805,0.0002,20.15089]
[1780388644143,38.79,69852.48,0.0,0.57582,0.0002,20.16993]
[1780388644547,38.79,69848.14,0.0,0.57497,0.0002,20.177]
[1780388648251,38.79,69850.18,0.0,0.57537,0.0002,20.17366]
[1780388648352,38.79,69850.66,0.0,0.57547,0.0002,20.17287]
[1780388648621,38.79,69850.66,0.0,0.57547,0.0002,20.17287]
[1780388648697,38.79,69841.26,0.0,0.57362,0.0002,20.188]
[1780388649515,38.79,69841.26,0.0,0.57362,0.0002,20.188]
[1780388649582,38.79,69833.62,0.0,0.57212,0.0002,20.19996]
[1780388653806,38.79,69831.18,0.0,0.57165,0.0002,20.20369]
[1780388660659,38.77,69827.69,0.0,0.57098,0.0002,20.20882]
[1780388663030,38.77,69824.24,0.0,0.57031,0.0002,20.21402]
[1780388667835,38.76,69829.07,0.0,0.57127,0.0002,20.20658]
[1780388672949,38.75,69829.18,0.0,0.57131,0.0002,20.20268]
[1780388674325,38.75,69827.78,0.0,0.57104,0.0002,20.20479]
[1780388674334,38.75,69827.78,0.0,0.57104,0.0002,20.20479]
[1780388674349,38.75,69820.68,0.0,0.56964,0.0002,20.21547]
[1780388674877,38.75,69820.68,0.0,0.56964,0.0002,20.21547]
[1780388674898,38.75,69819.61,0.0,0.56943,0.0002,20.21705]
[1780388677082,38.75,69818.15,0.0,0.56915,0.0002,20.21918]
[1780388677961,38.75,69816.05,0.0,0.56874,0.0002,20.22225]
[1780388678171,38.75,69816.05,0.0,0.56874,0.0002,20.22225]
[1780388678786,38.74,69805.21,0.0,0.5666,0.0002,20.23784]
[1780388680800,38.74,69802.56,0.0,0.56608,0.0002,20.24154]
[1780388683006,38.74,69802.88,0.0,0.56615,0.0002,20.24109]
[1780388683368,38.74,69802.88,0.0,0.56615,0.0002,20.24109]
[1780388684353,38.74,69802.74,0.0,0.56612,0.0002,20.24127]
[1780388683821,38.74,69811.07,0.0,0.56777,0.0002,20.22942]
[1780388685488,38.74,69814.63,0.0,0.56847,0.0002,20.22424]
[1780388686099,38.74,69814.63,0.0,0.56847,0.0002,20.22424]
[1780388686842,38.74,69806.02,0.0,0.56677,0.0002,20.23662]
[1780388687490,38.74,69806.02,0.0,0.56677,0.0002,20.23662]
[1780388687898,38.74,69806.02,0.0,0.56677,0.0002,20.23662]
[1780388688856,38.74,69812.02,0.0,0.56796,0.0002,20.22801]
[1780388692311,38.74,69812.52,0.0,0.56806,0.0002,20.22727]
[1780388692840,38.74,69810.81,0.0,0.56772,0.0002,20.22974]
[1780388694897,38.73,69806.37,0.0,0.56685,0.0002,20.23607]
[1780388699230,38.73,69806.67,0.0,0.56691,0.0002,20.23562]
[1780388700066,38.73,69806.52,0.0,0.56688,0.0002,20.23582]
[1780388702131,38.73,69807.46,0.0,0.56707,0.0002,20.23447]
[1780388703306,38.73,69793.27,0.0,0.56427,0.0002,20.25417]
[1780388703968,38.73,69789.08,0.0,0.56344,0.0002,20.25981]
[1780388705035,38.73,69789.08,0.0,0.56344,0.0002,20.25981]
[1780388705082,38.73,69789.08,0.0,0.56344,0.0002,20.25981]
[1780388705160,38.73,69789.08,0.0,0.56344,0.0002,20.25981]
[1780388705307,38.73,69789.08,0.0,0.56344,0.0002,20.25981]
[1780388706231,38.73,69792.25,0.0,0.56406,0.0002,20.25556]
[1780388706990,38.73,69801.58,0.0,0.56591,0.0002,20.24276]
[1780388707764,38.73,69801.58,0.0,0.56591,0.0002,20.24276]
[1780388707897,38.73,69801.58,0.0,0.56591,0.0002,20.24276]
[1780388707998,38.73,69796.67,0.0,0.56494,0.0002,20.24954]
[1780388709054,38.73,69796.67,0.0,0.56494,0.0002,20.24954]
[1780388709275,38.73,69789.25,0.0,0.56347,0.0002,20.25957]
[1780388710012,38.73,69783.78,0.0,0.56239,0.0002,20.26679]
[1780388715047,38.73,69784.75,0.0,0.56258,0.0002,20.26554]
[1780388715610,38.73,69784.75,0.0,0.56258,0.0002,20.26554]
[1780388716099,38.73,69784.75,0.0,0.56258,0.0002,20.26554]
[1780388716201,38.73,69789.15,0.0,0.56345,0.0002,20.25971]
[1780388716538,38.73,69789.15,0.0,0.56345,0.0002,20.25971]
[1780388721089,38.72,69782.57,0.0,0.56216,0.0002,20.26833]
[1780388723190,38.72,69781.45,0.0,0.56194,0.0002,20.26979]
[1780388724112,38.72,69793.99,0.0,0.56441,0.0002,20.25315]
[1780388726126,38.72,69795.77,0.0,0.56477,0.0002,20.25072]
[1780388727245,38.72,69795.77,0.0,0.56477,0.0002,20.25072]
[1780388728140,38.72,69803.44,0.0,0.56629,0.0002,20.24005]
[1780388728680,38.72,69803.44,0.0,0.56629,0.0002,20.24005]
[1780388729429,38.72,69803.44,0.0,0.56629,0.0002,20.24005]
[1780388729438,38.72,69808.59,0.0,0.5673,0.0002,20.23274]
[1780388729775,38.72,69808.59,0.0,0.5673,0.0002,20.23274]
[1780388730328,38.72,69808.59,0.0,0.5673,0.0002,20.23274]
[1780388730351,38.72,69808.59,0.0,0.5673,0.0002,20.23274]
[1780388731161,38.72,69804.89,0.0,0.56658,0.0002,20.23436]
[1780388734107,38.72,69802.66,0.0,0.56615,0.0002,20.23749]
[1780388734120,38.72,69802.66,0.0,0.56615,0.0002,20.23749]
[1780388735189,38.72,69809.19,0.0,0.56744,0.0002,20.2282]
[1780388737530,38.72,69810.68,0.0,0.56773,0.0002,20.22605]
[1780388737696,38.72,69810.68,0.0,0.56773,0.0002,20.22605]
[1780388737704,38.72,69810.68,0.0,0.56773,0.0002,20.22605]
[1780388737777,38.72,69810.68,0.0,0.56773,0.0002,20.22605]
[1780388738230,38.72,69810.68,0.0,0.56773,0.0002,20.22605]
[1780388738326,38.72,69823.5,0.0,0.57026,0.0002,20.20714]
[1780388739217,38.72,69828.04,0.0,0.57116,0.0002,20.20026]
[1780388743245,38.72,69837.21,0.0,0.57296,0.0002,20.18605]
[1780388744252,38.72,69841.18,0.0,0.57374,0.0002,20.17976]
[1780388744817,38.72,69841.18,0.0,0.57374,0.0002,20.17976]
[1780388747066,38.72,69841.33,0.0,0.57377,0.0002,20.17951]
[1780388750018,38.72,69839.79,0.0,0.57347,0.0002,20.18194]
[1780388750294,38.72,69841.88,0.0,0.57388,0.0002,20.17861]
[1780388750835,38.72,69841.88,0.0,0.57388,0.0002,20.17861]
[1780388750961,38.72,69841.88,0.0,0.57388,0.0002,20.17861]
[1780388751206,38.72,69841.88,0.0,0.57388,0.0002,20.17861]
[1780388751301,38.72,69842.0,0.0,0.57391,0.0002,20.17842]
[1780388754325,38.72,69838.25,0.0,0.57317,0.0002,20.18439]
[1780388756337,38.72,69833.98,0.0,0.57232,0.0002,20.1911]
[1780388757660,38.72,69833.9,0.0,0.57231,0.0002,20.19123]
[1780388758321,38.72,69833.9,0.0,0.57231,0.0002,20.19123]
[1780388758356,38.72,69840.29,0.0,0.57356,0.0002,20.18119]
[1780388758723,38.72,69840.29,0.0,0.57356,0.0002,20.18119]
[1780388759363,38.72,69844.44,0.0,0.57438,0.0002,20.17456]
[1780388761188,38.72,69846.26,0.0,0.57473,0.0002,20.17167]
[1780388761244,38.72,69846.26,0.0,0.57473,0.0002,20.17167]
[1780388761257,38.72,69846.26,0.0,0.57473,0.0002,20.17167]
[1780388761378,38.72,69851.62,0.0,0.57579,0.0002,20.16293]
[1780388762385,38.72,69860.38,0.0,0.57751,0.0002,20.14831]
[1780388764398,38.73,69859.8,0.0,0.57739,0.0002,20.14936]
[1780388768427,38.73,69863.55,0.0,0.57812,0.0002,20.14308]
[1780388770334,38.73,69863.57,0.0,0.57812,0.0002,20.14305]
[1780388770908,38.73,69862.38,0.0,0.57789,0.0002,20.14508]
[1780388771201,38.73,69862.38,0.0,0.57789,0.0002,20.14508]
[1780388775479,38.73,69850.08,0.0,0.57547,0.0002,20.16562]
[1780388776485,38.73,69843.93,0.0,0.57426,0.0002,20.1756]
[1780388778500,38.73,69842.75,0.0,0.57403,0.0002,20.17749]
[1780388779110,38.73,69842.75,0.0,0.57403,0.0002,20.17749]
[1780388780420,38.73,69840.69,0.0,0.57362,0.0002,20.18078]
[1780388780514,38.73,69836.92,0.0,0.57288,0.0002,20.18675]
[1780388780967,38.73,69836.92,0.0,0.57288,0.0002,20.18675]
[1780388781521,38.73,69835.19,0.0,0.57254,0.0002,20.18946]
[1780388782233,38.73,69835.19,0.0,0.57254,0.0002,20.18946]
[1780388782547,38.73,69832.69,0.0,0.57205,0.0002,20.19334]
[1780388783311,38.73,69832.69,0.0,0.57205,0.0002,20.19334]
[1780388785087,38.73,69836.36,0.0,0.57277,0.0002,20.18761]
[1780388785549,38.73,69841.17,0.0,0.57372,0.0002,20.18]
[1780388786136,38.73,69841.17,0.0,0.57372,0.0002,20.18]
[1780388788572,38.73,69852.96,0.0,0.57603,0.0002,20.16092]
[1780388789750,38.73,69852.96,0.0,0.57603,0.0002,20.16092]
[1780388789934,38.73,69860.21,0.0,0.57745,0.0002,20.14883]
[1780388794470,38.73,69862.39,0.0,0.57789,0.0002,20.14149]
[1780388793607,38.73,69858.6,0.0,0.57715,0.0002,20.14788]
[1780388794614,38.73,69853.41,0.0,0.57613,0.0002,20.15653]
[1780388795621,38.73,69848.75,0.0,0.57521,0.0002,20.16418]
[1780388797639,38.73,69859.66,0.0,0.57736,0.0002,20.1461]
[1780388799448,38.73,69859.66,0.0,0.57736,0.0002,20.1461]
[1780388805695,38.74,69862.59,0.0,0.57793,0.0002,20.14117]
[1780388806673,38.74,69862.59,0.0,0.57793,0.0002,20.14117]
[1780388807079,38.74,69862.59,0.0,0.57793,0.0002,20.14117]
[1780388807128,38.74,69862.59,0.0,0.57793,0.0002,20.14117]
[1780388807595,38.74,69863.05,0.0,0.57802,0.0002,20.14039]
[1780388807651,38.74,69863.05,0.0,0.57802,0.0002,20.14039]
[1780388808051,38.74,69863.05,0.0,0.57802,0.0002,20.14039]
[1780388808106,38.74,69863.05,0.0,0.57802,0.0002,20.14039]
[1780388808185,38.72,69874.27,0.0,0.58025,0.0002,20.12073]
[1780388809740,38.71,69873.92,0.0,0.5802,0.0002,20.12116]
[1780388809775,38.71,69873.92,0.0,0.5802,0.0002,20.12116]
[1780388811126,38.71,69873.14,0.0,0.58005,0.0002,20.12251]
[1780388811199,38.71,69873.14,0.0,0.58005,0.0002,20.12251]
[1780388811250,38.71,69873.14,0.0,0.58005,0.0002,20.12251]
[1780388811315,38.71,69873.14,0.0,0.58005,0.0002,20.12251]
[1780388811346,38.71,69879.76,0.0,0.58135,0.0002,20.11078]
[1780388812124,38.71,69879.76,0.0,0.58135,0.0002,20.11078]
[1780388812209,38.71,69879.76,0.0,0.58135,0.0002,20.11078]
[1780388812486,38.7,69886.7,0.0,0.58272,0.0002,20.09813]
[1780388812907,38.7,69886.7,0.0,0.58272,0.0002,20.09813]
[1780388813538,38.7,69886.7,0.0,0.58272,0.0002,20.09813]
[1780388813561,38.7,69891.33,0.0,0.58363,0.0002,20.0896]
[1780388814181,38.7,69891.33,0.0,0.58363,0.0002,20.0896]
[1780388814196,38.7,69891.33,0.0,0.58363,0.0002,20.0896]
[1780388814197,38.7,69891.33,0.0,0.58363,0.0002,20.0896]
[1780388814263,38.7,69891.33,0.0,0.58363,0.0002,20.0896]
[1780388814868,38.7,69894.31,0.0,0.58422,0.0002,20.08404]
[1780388815395,38.7,69894.31,0.0,0.58422,0.0002,20.08404]
[1780388815466,38.7,69906.09,0.0,0.58652,0.0002,20.06186]
[1780388816457,38.7,69908.87,0.0,0.58706,0.0002,20.05652]
[1780388816988,38.7,69908.87,0.0,0.58706,0.0002,20.05652]
[1780388817793,38.7,69917.79,0.0,0.58881,0.0002,20.03915]
[1780388819139,38.69,69922.9,0.0,0.58981,0.0002,20.02894]
[1780388820820,38.68,69927.16,0.0,0.59066,0.00019,20.02013]
[1780388821987,38.68,69927.16,0.0,0.59066,0.00019,20.02013]
[1780388826402,38.66,69925.72,0.0,0.59042,0.0002,20.02257]
[1780388828096,38.66,69930.31,0.0,0.59133,0.0002,20.0131]
[1780388828158,38.66,69930.31,0.0,0.59133,0.0002,20.0131]
[1780388828346,38.66,69930.31,0.0,0.59133,0.0002,20.0131]
[1780388828412,38.65,69935.92,0.0,0.59243,0.00019,20.00155]
[1780388828619,38.65,69935.92,0.0,0.59243,0.00019,20.00155]
[1780388829230,38.65,69935.92,0.0,0.59243,0.00019,20.00155]
[1780388829303,38.65,69946.72,0.0,0.59453,0.00019,19.979]
[1780388831501,38.65,69945.53,0.0,0.5943,0.00019,19.98152]
[1780388831563,38.65,69945.67,0.0,0.59433,0.00019,19.98124]
[1780388831812,38.65,69945.67,0.0,0.59433,0.00019,19.98124]
[1780388832249,38.65,69945.67,0.0,0.59433,0.00019,19.98124]
[1780388832442,38.65,69945.67,0.0,0.59433,0.00019,19.98124]
[1780388832514,38.65,69945.67,0.0,0.59433,0.00019,19.98124]
[1780388832520,38.65,69952.13,0.0,0.59558,0.00019,19.96753]
[1780388833074,38.65,69952.13,0.0,0.59558,0.00019,19.96753]
[1780388833175,38.65,69963.54,0.0,0.5978,0.00019,19.94277]
[1780388834474,38.65,69963.54,0.0,0.5978,0.00019,19.94277]
[1780388834549,38.65,69965.39,0.0,0.59816,0.00019,19.93869]
[1780388834941,38.65,69974.27,0.0,0.59989,0.00019,19.91893]
[1780388836183,38.65,69980.51,0.0,0.6011,0.00019,19.90482]
[1780388836724,38.65,69980.51,0.0,0.6011,0.00019,19.90482]
[1780388836955,38.65,69973.1,0.0,0.59966,0.00019,19.92158]
[1780388837814,38.65,69973.1,0.0,0.59966,0.00019,19.92158]
[1780388838778,38.65,69969.96,0.0,0.59905,0.00019,19.92858]
[1780388839118,38.65,69969.96,0.0,0.59905,0.00019,19.92858]
[1780388839152,38.65,69969.96,0.0,0.59905,0.00019,19.92858]
[1780388839220,38.65,69971.26,0.0,0.5993,0.00019,19.92567]
[1780388840251,38.65,69971.26,0.0,0.5993,0.00019,19.92567]
[1780388840288,38.65,69971.26,0.0,0.5993,0.00019,19.92567]
[1780388840419,38.65,69983.13,0.0,0.6016,0.00019,19.89887]
[1780388840990,38.65,69984.12,0.0,0.60181,0.00019,19.89642]
[1780388844170,38.63,69982.96,0.0,0.60163,0.00019,19.89844]
[1780388846034,38.62,69987.95,0.0,0.60262,0.00019,19.88664]
[1780388850067,38.58,69982.71,0.0,0.60168,0.00019,19.89769]
[1780388853089,38.58,69968.94,0.0,0.59904,0.00019,19.925]
[1780388854334,38.58,69968.94,0.0,0.59904,0.00019,19.925]
[1780388854397,38.58,69965.21,0.0,0.59831,0.00019,19.93327]
[1780388854863,38.58,69965.21,0.0,0.59831,0.00019,19.93327]
[1780388855130,38.57,69966.7,0.0,0.59861,0.00019,19.92986]
[1780388856137,38.57,69971.25,0.0,0.5995,0.00019,19.91963]
[1780388857144,38.57,69975.16,0.0,0.60026,0.00019,19.9108]
[1780388859158,38.57,69980.11,0.0,0.60122,0.00019,19.89956]
[1780388864193,38.57,69986.95,0.0,0.60255,0.00019,19.88384]
[1780388868221,38.57,69981.54,0.0,0.6015,0.00019,19.89634]
[1780388872249,38.57,69985.3,0.0,0.60223,0.00019,19.88765]
[1780388874263,38.57,69976.0,0.0,0.60043,0.00019,19.90888]
[1780388877284,38.57,69979.67,0.0,0.60114,0.00019,19.90053]
[1780388882319,38.57,69976.95,0.0,0.60062,0.00019,19.90668]
[1780388882957,38.57,69976.95,0.0,0.60062,0.00019,19.90668]
[1780388883290,38.57,69976.95,0.0,0.60062,0.00019,19.90668]
[1780388883330,38.57,69965.85,0.0,0.59846,0.00019,19.93157]
[1780388883932,38.57,69965.85,0.0,0.59846,0.00019,19.93157]
[1780388883950,38.57,69965.85,0.0,0.59846,0.00019,19.93157]
[1780388884335,38.56,69953.61,0.0,0.59608,0.00019,19.95824]
[1780388884737,38.56,69953.61,0.0,0.59608,0.00019,19.95824]
[1780388885279,38.56,69953.61,0.0,0.59608,0.00019,19.95824]
[1780388885595,38.56,69953.61,0.0,0.59608,0.00019,19.95824]
[1780388885602,38.56,69942.76,0.0,0.59398,0.0002,19.98115]
[1780388886349,38.54,69938.91,0.0,0.59325,0.0002,19.98893]
[1780388888416,38.53,69937.36,0.0,0.59298,0.0002,19.99182]
[1780388893151,38.52,69934.29,0.0,0.59241,0.0002,19.99783]
[1780388898436,38.52,69928.7,0.0,0.59131,0.0002,20.00935]
[1780388902804,38.52,69928.21,0.0,0.59122,0.0002,20.01034]
[1780388903470,38.52,69919.34,0.0,0.58948,0.0002,20.02824]
[1780388905481,38.52,69916.3,0.0,0.58888,0.0002,20.03429]
[1780388907305,38.52,69917.78,0.0,0.58917,0.0002,20.03136]
[1780388907333,38.52,69917.78,0.0,0.58917,0.0002,20.03136]
[1780388907448,38.52,69917.78,0.0,0.58917,0.0002,20.03136]
[1780388907499,38.52,69914.76,0.0,0.58858,0.0002,20.03736]
[1780388908263,38.52,69914.76,0.0,0.58858,0.0002,20.03736]
[1780388908506,38.52,69912.92,0.0,0.58822,0.0002,20.04098]
[1780388911526,38.52,69917.56,0.0,0.58914,0.0002,20.02817]
[1780388913359,38.52,69919.93,0.0,0.58961,0.0002,20.02345]
[1780388913365,38.52,69919.93,0.0,0.58961,0.0002,20.02345]
[1780388914444,38.52,69922.88,0.0,0.59018,0.0002,20.01753]
[1780388914499,38.52,69922.88,0.0,0.59018,0.0002,20.01753]
[1780388919583,38.52,69929.87,0.0,0.59155,0.0002,20.0033]
[1780388920745,38.52,69930.98,0.0,0.59177,0.0002,20.00102]
[1780388921476,38.52,69930.98,0.0,0.59177,0.0002,20.00102]
[1780388921597,38.52,69935.25,0.0,0.59261,0.0002,19.99221]
[1780388922570,38.52,69935.25,0.0,0.59261,0.0002,19.99221]
[1780388923612,38.52,69919.02,0.0,0.58943,0.0002,20.02525]
[1780388923931,38.52,69919.02,0.0,0.58943,0.0002,20.02525]
[1780388924369,38.52,69919.02,0.0,0.58943,0.0002,20.02525]
[1780388924388,38.52,69919.02,0.0,0.58943,0.0002,20.02525]
[1780388924449,38.52,69919.02,0.0,0.58943,0.0002,20.02525]
[1780388924579,38.52,69919.02,0.0,0.58943,0.0002,20.02525]
[1780388924619,38.52,69898.52,0.0,0.5854,0.0002,20.06515]
[1780388924747,38.52,69898.52,0.0,0.5854,0.0002,20.06515]
[1780388924770,38.52,69898.52,0.0,0.5854,0.0002,20.06515]
[1780388925289,38.52,69898.52,0.0,0.5854,0.0002,20.06515]
[1780388925570,38.52,69898.52,0.0,0.5854,0.0002,20.06515]
[1780388925634,38.52,69892.04,0.0,0.58413,0.0002,20.0773]
[1780388926425,38.52,69892.04,0.0,0.58413,0.0002,20.0773]
[1780388926434,38.52,69892.04,0.0,0.58413,0.0002,20.0773]
[1780388926641,38.5,69899.06,0.0,0.58554,0.0002,20.06378]
[1780388926812,38.5,69899.06,0.0,0.58554,0.0002,20.06378]
[1780388927889,38.5,69896.51,0.0,0.58504,0.0002,20.06861]
[1780388930433,38.5,69895.37,0.0,0.58481,0.0002,20.07076]
[1780388930669,38.5,69894.82,0.0,0.58471,0.0002,20.07179]
[1780388932255,38.5,69894.93,0.0,0.58473,0.0002,20.07155]
[1780388933571,38.5,69895.34,0.0,0.58481,0.0002,20.07075]
[1780388934396,38.5,69894.19,0.0,0.58459,0.0002,20.07289]
[1780388935232,38.5,69894.36,0.0,0.58463,0.0002,20.07254]
[1780388935246,38.5,69894.36,0.0,0.58463,0.0002,20.07254]
[1780388935277,38.5,69894.36,0.0,0.58463,0.0002,20.07254]
[1780388935704,38.49,69899.32,0.0,0.58561,0.0002,20.06314]
[1780388936712,38.5,69905.09,0.0,0.58674,0.0002,20.05211]
[1780388939733,38.5,69911.44,0.0,0.58798,0.0002,20.03981]
[1780388941747,38.5,69906.58,0.0,0.58702,0.0002,20.0493]
[1780388943403,38.5,69906.58,0.0,0.58702,0.0002,20.0493]
[1780388943447,38.5,69903.44,0.0,0.5864,0.0002,20.05539]
[1780388943767,38.5,69903.44,0.0,0.5864,0.0002,20.05539]
[1780388943817,38.5,69903.44,0.0,0.5864,0.0002,20.05539]
[1780388945018,38.5,69900.3,0.0,0.58579,0.0002,20.0614]
[1780388945786,38.5,69897.9,0.0,0.58532,0.0002,20.06591]
[1780388947711,38.5,69897.64,0.0,0.58527,0.0002,20.0664]
[1780388946782,38.5,69906.22,0.0,0.58696,0.0002,20.04996]
[1780388948387,38.5,69911.36,0.0,0.58796,0.0002,20.03997]
[1780388949805,38.5,69919.9,0.0,0.58964,0.0002,20.02306]
[1780388950907,38.5,69919.9,0.0,0.58964,0.0002,20.02306]
[1780388950951,38.5,69917.05,0.0,0.58908,0.0002,20.02875]
[1780388951819,38.5,69906.9,0.0,0.58709,0.0002,20.04868]
[1780388952936,38.5,69905.79,0.0,0.58687,0.0002,20.05083]
[1780388956858,38.5,69901.84,0.0,0.58609,0.0002,20.05847]
[1780388959013,38.5,69901.64,0.0,0.58605,0.0002,20.05888]
[1780388959067,38.5,69901.64,0.0,0.58605,0.0002,20.05888]
[1780388959069,38.5,69901.64,0.0,0.58605,0.0002,20.05888]
[1780388959087,38.5,69901.64,0.0,0.58605,0.0002,20.05888]
[1780388959090,38.5,69901.64,0.0,0.58605,0.0002,20.05888]
[1780388959139,38.5,69901.64,0.0,0.58605,0.0002,20.05888]
[1780388959556,38.5,69901.64,0.0,0.58605,0.0002,20.05888]
[1780388959751,38.5,69901.64,0.0,0.58605,0.0002,20.05888]
[1780388959635,38.5,69901.46,0.0,0.58601,0.0002,20.05925]
[1780388960063,38.5,69901.46,0.0,0.58601,0.0002,20.05925]
[1780388960720,38.5,69877.82,0.0,0.58135,0.0002,20.10308]
[1780388961405,38.5,69877.82,0.0,0.58135,0.0002,20.10308]
[1780388961504,38.5,69868.34,0.0,0.57949,0.0002,20.11988]
[1780388962170,38.5,69868.34,0.0,0.57949,0.0002,20.11988]
[1780388962995,38.5,69865.1,0.0,0.57885,0.0002,20.12552]
[1780388963280,38.5,69865.1,0.0,0.57885,0.0002,20.12552]
[1780388963316,38.5,69865.1,0.0,0.57885,0.0002,20.12552]
[1780388963347,38.5,69865.1,0.0,0.57885,0.0002,20.12552]
[1780388963907,38.5,69875.82,0.0,0.58096,0.0002,20.10666]
[1780388964818,38.5,69875.82,0.0,0.58096,0.0002,20.10666]
[1780388965377,38.5,69875.82,0.0,0.58096,0.0002,20.10666]
[1780388965477,38.5,69875.82,0.0,0.58096,0.0002,20.10666]
[1780388965552,38.5,69879.46,0.0,0.58168,0.0002,20.1001]
[1780388965810,38.5,69879.46,0.0,0.58168,0.0002,20.1001]
[1780388965921,38.5,69885.59,0.0,0.58289,0.0002,20.08894]
[1780388967444,38.5,69885.59,0.0,0.58289,0.0002,20.08894]
[1780388967495,38.5,69892.87,0.0,0.58432,0.0002,20.07546]
[1780388968942,38.5,69900.0,0.0,0.58572,0.0002,20.06202]
[1780388972073,38.5,69901.82,0.0,0.58608,0.0002,20.05857]
[1780388975594,38.51,69903.65,0.0,0.58645,0.0002,20.05144]
[1780388975635,38.51,69902.75,0.0,0.58627,0.0002,20.05318]
[1780388977001,38.51,69908.63,0.0,0.58742,0.0002,20.04185]
[1780388980759,38.51,69909.58,0.0,0.58761,0.0002,20.04002]
[1780388983368,38.51,69912.76,0.0,0.58823,0.0002,20.03382]
[1780388989296,38.51,69910.49,0.0,0.58778,0.0002,20.0383]
[1780388990094,38.51,69917.22,0.0,0.5891,0.0002,20.02505]
[1780388994122,38.51,69921.73,0.0,0.58998,0.0002,20.01603]
[1780388996506,38.51,69923.27,0.0,0.59029,0.0002,20.01293]
[1780389001178,38.51,69927.43,0.0,0.5911,0.0002,20.00449]
[1780389006215,38.51,69919.73,0.0,0.58959,0.0002,20.02004]
[1780389007071,38.51,69919.73,0.0,0.58959,0.0002,20.02004]
[1780389012799,38.51,69918.5,0.0,0.58935,0.0002,20.02248]
[1780389013264,38.51,69922.06,0.0,0.59005,0.0002,20.01534]
[1780389016161,38.51,69922.13,0.0,0.59007,0.0002,20.01519]
[1780389016395,38.51,69922.13,0.0,0.59007,0.0002,20.01519]
[1780389017292,38.51,69931.66,0.0,0.59193,0.0002,19.99579]
[1780389018278,38.51,69931.66,0.0,0.59193,0.0002,19.99579]
[1780389019456,38.51,69934.44,0.0,0.59248,0.0002,19.99003]
[1780389019476,38.51,69934.44,0.0,0.59248,0.0002,19.99003]
[1780389019543,38.51,69934.44,0.0,0.59248,0.0002,19.99003]
[1780389019644,38.51,69934.44,0.0,0.59248,0.0002,19.99003]
[1780389019909,38.51,69934.51,0.0,0.59249,0.0002,19.98988]
[1780389019925,38.51,69934.51,0.0,0.59249,0.0002,19.98988]
[1780389020454,38.51,69934.51,0.0,0.59249,0.0002,19.98988]
[1780389022329,38.51,69931.26,0.0,0.59186,0.0002,19.99657]
[1780389022677,38.51,69931.26,0.0,0.59186,0.0002,19.99657]
[1780389023334,38.51,69921.91,0.0,0.59003,0.0002,20.01558]
[1780389024178,38.51,69921.91,0.0,0.59003,0.0002,20.01558]
[1780389024729,38.51,69921.91,0.0,0.59003,0.0002,20.01558]
[1780389025151,38.51,69920.66,0.0,0.58978,0.0002,20.01809]
[1780389025636,38.51,69920.66,0.0,0.58978,0.0002,20.01809]
[1780389026355,38.51,69925.23,0.0,0.59068,0.0002,20.00886]
[1780389026978,38.51,69925.23,0.0,0.59068,0.0002,20.00886]
[1780389027362,38.51,69930.44,0.0,0.5917,0.0002,19.99823]
[1780389028262,38.51,69930.44,0.0,0.5917,0.0002,19.99823]
[1780389028444,38.51,69930.44,0.0,0.5917,0.0002,19.99823]
[1780389028550,38.51,69930.44,0.0,0.5917,0.0002,19.99823]
[1780389029511,38.51,69933.34,0.0,0.59227,0.0002,19.99226]
[1780389029520,38.51,69933.34,0.0,0.59227,0.0002,19.99226]
[1780389030243,38.51,69935.27,0.0,0.59265,0.0002,19.98825]
[1780389030771,38.51,69942.75,0.0,0.59411,0.0002,19.97255]
[1780389032076,38.51,69946.08,0.0,0.59478,0.0002,19.96179]
[1780389032129,38.51,69946.08,0.0,0.59478,0.0002,19.96179]
[1780389032522,38.51,69946.66,0.0,0.59489,0.0002,19.96053]
[1780389033460,38.51,69946.66,0.0,0.59489,0.0002,19.96053]
[1780389033597,38.51,69946.66,0.0,0.59489,0.0002,19.96053]
[1780389033729,38.51,69946.66,0.0,0.59489,0.0002,19.96053]
[1780389033759,38.5,69950.01,0.0,0.59555,0.0002,19.95334]
[1780389033987,38.5,69950.01,0.0,0.59555,0.0002,19.95334]
[1780389034070,38.5,69950.01,0.0,0.59555,0.0002,19.95334]
[1780389034411,38.5,69961.11,0.0,0.59772,0.0002,19.9292]
[1780389035463,38.5,69961.11,0.0,0.59772,0.0002,19.9292]
[1780389035465,38.5,69961.11,0.0,0.59772,0.0002,19.9292]
[1780389035516,38.5,69961.11,0.0,0.59772,0.0002,19.9292]
[1780389035561,38.5,69963.0,0.0,0.59809,0.0002,19.92501]
[1780389037120,38.5,69962.52,0.0,0.59799,0.0002,19.92606]
[1780389037267,38.5,69962.52,0.0,0.59799,0.0002,19.92606]
[1780389037506,38.5,69962.52,0.0,0.59799,0.0002,19.92606]
[1780389037737,38.5,69962.52,0.0,0.59799,0.0002,19.92606]
[1780389037828,38.5,69957.86,0.0,0.59709,0.0002,19.9363]
[1780389038439,38.5,69949.35,0.0,0.59542,0.0002,19.95472]
[1780389039685,38.5,69949.35,0.0,0.59542,0.0002,19.95472]
[1780389039786,38.5,69945.7,0.0,0.59471,0.0002,19.9625]
[1780389045163,38.5,69944.45,0.0,0.59447,0.0002,19.96516]
[1780389045501,38.5,69948.01,0.0,0.59516,0.0002,19.95757]
[1780389050536,38.5,69945.34,0.0,0.59465,0.0002,19.96318]
[1780389052550,38.48,69950.42,0.0,0.59567,0.0002,19.95192]
[1780389055571,38.48,69946.85,0.0,0.59499,0.0002,19.95934]
[1780389055905,38.48,69946.85,0.0,0.59499,0.0002,19.95934]
[1780389056436,38.48,69946.85,0.0,0.59499,0.0002,19.95934]
[1780389060214,38.45,69947.52,0.0,0.59519,0.0002,19.95714]
[1780389060264,38.45,69947.52,0.0,0.59519,0.0002,19.95714]
[1780389060264,38.45,69947.52,0.0,0.59519,0.0002,19.95714]
[1780389060740,38.44,69956.26,0.0,0.59691,0.0002,19.93803]
[1780389061565,38.44,69956.26,0.0,0.59691,0.0002,19.93803]
[1780389061641,38.44,69956.26,0.0,0.59691,0.0002,19.93803]
[1780389061745,38.44,69961.98,0.0,0.59803,0.0002,19.92544]
[1780389063305,38.44,69963.21,0.0,0.59827,0.0002,19.92271]
[1780389063627,38.44,69966.86,0.0,0.59898,0.0002,19.91458]
[1780389066755,38.44,69967.16,0.0,0.59904,0.0002,19.91392]
[1780389066824,38.44,69968.05,0.0,0.59922,0.0002,19.91193]
[1780389067701,38.44,69968.05,0.0,0.59922,0.0002,19.91193]
[1780389067832,38.44,69968.05,0.0,0.59922,0.0002,19.91193]
[1780389067703,38.44,69954.48,0.0,0.59656,0.0002,19.94192]
[1780389068853,38.44,69954.48,0.0,0.59656,0.0002,19.94192]
[1780389068662,38.44,69944.03,0.0,0.59453,0.0002,19.96431]
[1780389069304,38.44,69944.03,0.0,0.59453,0.0002,19.96431]
[1780389069313,38.44,69944.03,0.0,0.59453,0.0002,19.96431]
[1780389069406,38.44,69944.03,0.0,0.59453,0.0002,19.96431]
[1780389069669,38.44,69947.91,0.0,0.59529,0.0002,19.95602]
[1780389071683,38.44,69953.91,0.0,0.59645,0.0002,19.9432]
[1780389071903,38.44,69953.91,0.0,0.59645,0.0002,19.9432]
[1780389072395,38.44,69953.91,0.0,0.59645,0.0002,19.9432]
[1780389072690,38.44,69960.26,0.0,0.59769,0.0002,19.92928]
[1780389075926,38.44,69956.98,0.0,0.59706,0.0002,19.93641]
[1780389076490,38.44,69956.98,0.0,0.59706,0.0002,19.93641]
[1780389076527,38.44,69956.98,0.0,0.59706,0.0002,19.93641]
[1780389076718,38.43,69950.99,0.0,0.59589,0.0002,19.94936]
[1780389079880,38.43,69951.02,0.0,0.5959,0.0002,19.94927]
[1780389080354,38.43,69951.06,0.0,0.59591,0.0002,19.94917]
[1780389080746,38.43,69951.63,0.0,0.59602,0.0002,19.94792]
[1780389081434,38.43,69951.63,0.0,0.59602,0.0002,19.94792]
[1780389085452,38.43,69951.6,0.0,0.59602,0.0002,19.94793]
[1780389086446,38.43,69952.99,0.0,0.59629,0.0002,19.9449]
[1780389086788,38.43,69953.8,0.0,0.59645,0.0002,19.94313]
[1780389088831,38.43,69956.11,0.0,0.5969,0.0002,19.93809]
[1780389093672,38.43,69957.89,0.0,0.59727,0.0002,19.93047]
[1780389093837,38.43,69964.17,0.0,0.5985,0.0002,19.91658]
[1780389094845,38.43,69973.42,0.0,0.6003,0.0002,19.89579]
[1780389095852,38.43,69967.61,0.0,0.59917,0.0002,19.90891]
[1780389100909,38.43,69963.7,0.0,0.5984,0.0002,19.91767]
[1780389101909,38.43,69953.8,0.0,0.59647,0.0002,19.93945]
[1780389102254,38.43,69953.8,0.0,0.59647,0.0002,19.93945]
[1780389103695,38.43,69955.74,0.0,0.59685,0.0002,19.93522]
[1780389103921,38.43,69959.16,0.0,0.59752,0.0002,19.92771]
[1780389105260,38.43,69959.16,0.0,0.59752,0.0002,19.92771]
[1780389105329,38.43,69959.16,0.0,0.59752,0.0002,19.92771]
[1780389105390,38.43,69959.16,0.0,0.59752,0.0002,19.92771]
[1780389105841,38.43,69959.16,0.0,0.59752,0.0002,19.92771]
[1780389105864,38.43,69954.55,0.0,0.59662,0.0002,19.93779]
[1780389106012,38.43,69954.55,0.0,0.59662,0.0002,19.93779]
[1780389106115,38.43,69954.55,0.0,0.59662,0.0002,19.93779]
[1780389106369,38.43,69954.55,0.0,0.59662,0.0002,19.93779]
[1780389106735,38.43,69951.48,0.0,0.59602,0.0002,19.94445]
[1780389109150,38.43,69949.31,0.0,0.59559,0.0002,19.94911]
[1780389109567,38.43,69949.31,0.0,0.59559,0.0002,19.94911]
[1780389110398,38.43,69949.8,0.0,0.59569,0.0002,19.94804]
[1780389110638,38.43,69952.71,0.0,0.59626,0.0002,19.94173]
[1780389111993,38.43,69951.96,0.0,0.59611,0.0002,19.94336]
[1780389113251,38.42,69950.44,0.0,0.59582,0.0002,19.94655]
[1780389113369,38.42,69950.44,0.0,0.59582,0.0002,19.94655]
[1780389113403,38.42,69954.19,0.0,0.59656,0.0002,19.93839]
[1780389116101,38.42,69956.04,0.0,0.59692,0.0002,19.93434]
[1780389116200,38.42,69957.25,0.0,0.59716,0.0002,19.93168]
[1780389117318,38.42,69953.14,0.0,0.59636,0.0002,19.94065]
[1780389119375,38.42,69951.85,0.0,0.5961,0.0002,19.94345]
[1780389120223,38.42,69952.07,0.0,0.59615,0.0002,19.94295]
[1780389120297,38.42,69952.07,0.0,0.59615,0.0002,19.94295]
[1780389120394,38.42,69952.07,0.0,0.59615,0.0002,19.94295]
[1780389120832,38.42,69952.07,0.0,0.59615,0.0002,19.94295]
[1780389120921,38.42,69951.55,0.0,0.59605,0.0002,19.94407]
[1780389121868,38.42,69951.55,0.0,0.59605,0.0002,19.94407]
[1780389121876,38.42,69935.38,0.0,0.59288,0.0002,19.9785]
[1780389122686,38.42,69935.38,0.0,0.59288,0.0002,19.9785]
[1780389122880,38.42,69935.38,0.0,0.59288,0.0002,19.9785]
[1780389122769,38.42,69932.62,0.0,0.59233,0.0002,19.98425]
[1780389123047,38.42,69932.62,0.0,0.59233,0.0002,19.98425]
[1780389123120,38.42,69932.62,0.0,0.59233,0.0002,19.98425]
[1780389123324,38.42,69932.62,0.0,0.59233,0.0002,19.98425]
[1780389123359,38.42,69936.17,0.0,0.59303,0.0002,19.97684]
[1780389125073,38.42,69930.1,0.0,0.59184,0.0002,19.98943]
[1780389127696,38.42,69930.68,0.0,0.59196,0.0002,19.98822]
[1780389127813,38.42,69930.68,0.0,0.59196,0.0002,19.98822]
[1780389128615,38.42,69925.71,0.0,0.59098,0.0002,19.99839]
[1780389129962,38.42,69927.15,0.0,0.59126,0.0002,19.99545]
[1780389130131,38.42,69927.15,0.0,0.59126,0.0002,19.99545]
[1780389130347,38.42,69927.15,0.0,0.59126,0.0002,19.99545]
[1780389130862,38.42,69927.15,0.0,0.59126,0.0002,19.99545]
[1780389130893,38.42,69927.15,0.0,0.59126,0.0002,19.99545]
[1780389131072,38.42,69927.83,0.0,0.5914,0.0002,19.99407]
[1780389131138,38.42,69931.82,0.0,0.59218,0.0002,19.98585]
[1780389132121,38.42,69927.67,0.0,0.59136,0.0002,19.99442]
[1780389133015,38.42,69927.67,0.0,0.59136,0.0002,19.99442]
[1780389133245,38.42,69927.67,0.0,0.59136,0.0002,19.99442]
[1780389133974,38.42,69929.84,0.0,0.59179,0.0002,19.98996]
[1780389134818,38.42,69929.84,0.0,0.59179,0.0002,19.98996]
[1780389134886,38.42,69929.84,0.0,0.59179,0.0002,19.98996]
[1780389134928,38.42,69938.72,0.0,0.59353,0.0002,19.97145]
[1780389135577,38.42,69938.72,0.0,0.59353,0.0002,19.97145]
[1780389138841,38.42,69936.87,0.0,0.59317,0.0002,19.9753]
[1780389139026,38.42,69937.49,0.0,0.5933,0.0002,19.97399]
[1780389140026,38.42,69937.38,0.0,0.59328,0.0002,19.97421]
[1780389141444,38.42,69935.61,0.0,0.59293,0.0002,19.9779]
[1780389142272,38.42,69937.93,0.0,0.59339,0.0002,19.97302]
[1780389142322,38.42,69937.93,0.0,0.59339,0.0002,19.97302]
[1780389144126,38.42,69935.67,0.0,0.59294,0.0002,19.9778]
[1780389151264,38.42,69937.91,0.0,0.59339,0.0002,19.96947]
[1780389152964,38.42,69937.91,0.0,0.59339,0.0002,19.96947]
[1780389154959,38.42,69938.12,0.0,0.59343,0.0002,19.96903]
[1780389156968,38.42,69936.47,0.0,0.59311,0.0002,19.97249]
[1780389159092,38.42,69941.98,0.0,0.59419,0.0002,19.96085]
[1780389159265,38.42,69941.98,0.0,0.59419,0.0002,19.96085]
[1780389159351,38.42,69941.98,0.0,0.59419,0.0002,19.96085]
[1780389159427,38.42,69941.98,0.0,0.59419,0.0002,19.96085]
[1780389159469,38.42,69946.23,0.0,0.59502,0.0002,19.95178]
[1780389160154,38.42,69946.23,0.0,0.59502,0.0002,19.95178]
[1780389160326,38.42,69952.22,0.0,0.5962,0.0002,19.93886]
[1780389161671,38.42,69952.22,0.0,0.5962,0.0002,19.93886]
[1780389162216,38.42,69955.33,0.0,0.59681,0.0002,19.93207]
[1780389162282,38.42,69955.33,0.0,0.59681,0.0002,19.93207]
[1780389162347,38.42,69953.61,0.0,0.59647,0.0002,19.93582]
[1780389163278,38.42,69953.61,0.0,0.59647,0.0002,19.93582]
[1780389163349,38.42,69943.67,0.0,0.59453,0.0002,19.95721]
[1780389164477,38.42,69943.67,0.0,0.59453,0.0002,19.95721]
[1780389164505,38.42,69943.67,0.0,0.59453,0.0002,19.95721]
[1780389164521,38.42,69943.67,0.0,0.59453,0.0002,19.95721]
[1780389164597,38.42,69943.67,0.0,0.59453,0.0002,19.95721]
[1780389164698,38.42,69943.15,0.0,0.59443,0.0002,19.9583]
[1780389165474,38.42,69943.15,0.0,0.59443,0.0002,19.9583]
[1780389165569,38.42,69943.15,0.0,0.59443,0.0002,19.9583]
[1780389165706,38.42,69943.15,0.0,0.59443,0.0002,19.9583]
[1780389165807,38.42,69949.93,0.0,0.59575,0.0002,19.94378]
[1780389166764,38.42,69949.93,0.0,0.59575,0.0002,19.94378]
[1780389166851,38.42,69949.43,0.0,0.59566,0.0002,19.94484]
[1780389167067,38.42,69949.43,0.0,0.59566,0.0002,19.94484]
[1780389167638,38.42,69949.43,0.0,0.59566,0.0002,19.94484]
[1780389169389,38.41,69948.32,0.0,0.59544,0.0002,19.94722]
[1780389169390,38.42,69950.29,0.0,0.59583,0.0002,19.94298]
[1780389171282,38.41,69952.66,0.0,0.59629,0.0002,19.93783]
[1780389171600,38.41,69952.66,0.0,0.59629,0.0002,19.93783]
[1780389173997,38.41,69949.66,0.0,0.59571,0.0002,19.94429]
[1780389174176,38.41,69949.66,0.0,0.59571,0.0002,19.94429]
[1780389176094,38.41,69949.02,0.0,0.59558,0.0002,19.94565]
[1780389176377,38.41,69949.02,0.0,0.59558,0.0002,19.94565]
[1780389176469,38.41,69949.15,0.0,0.59561,0.0002,19.94535]
[1780389177123,38.41,69949.15,0.0,0.59561,0.0002,19.94535]
[1780389179298,38.41,69953.47,0.0,0.59646,0.0002,19.93597]
[1780389181476,38.41,69959.02,0.0,0.59755,0.0002,19.92379]
[1780389182504,38.41,69959.02,0.0,0.59755,0.0002,19.92379]
[1780389182571,38.41,69959.98,0.0,0.59773,0.0002,19.92166]
[1780389184173,38.41,69958.67,0.0,0.59748,0.0002,19.92454]
[1780389185926,38.41,69955.7,0.0,0.5969,0.0002,19.93103]
[1780389185967,38.41,69955.7,0.0,0.5969,0.0002,19.93103]
[1780389186511,38.41,69961.12,0.0,0.59796,0.0002,19.91909]
[1780389187518,38.41,69965.98,0.0,0.59891,0.0002,19.90828]
[1780389188137,38.41,69965.98,0.0,0.59891,0.0002,19.90828]
[1780389188335,38.41,69965.98,0.0,0.59891,0.0002,19.90828]
[1780389188787,38.41,69972.1,0.0,0.60011,0.0002,19.89451]
[1780389189308,38.41,69972.1,0.0,0.60011,0.0002,19.89451]
[1780389189982,38.41,69978.38,0.0,0.60133,0.0002,19.88019]
[1780389190559,38.41,69983.26,0.0,0.60228,0.00019,19.86892]
[1780389191571,38.41,69974.09,0.0,0.60049,0.0002,19.89]
[1780389193295,38.41,69976.15,0.0,0.60088,0.0002,19.88546]
[1780389198617,38.41,69981.56,0.0,0.60195,0.0002,19.87287]
[1780389203652,38.41,69986.36,0.0,0.60289,0.00019,19.86162]
[1780389207680,38.4,69982.55,0.0,0.60216,0.0002,19.87031]
[1780389212715,38.4,69980.12,0.0,0.60171,0.0002,19.87221]
[1780389213722,38.4,69975.45,0.0,0.6008,0.0002,19.88293]
[1780389214204,38.4,69975.45,0.0,0.6008,0.0002,19.88293]
[1780389215250,38.4,69976.15,0.0,0.60093,0.0002,19.88134]
[1780389218756,38.41,69967.27,0.0,0.59919,0.0002,19.90161]
[1780389220776,38.41,69966.42,0.0,0.59902,0.0002,19.90354]
[1780389220809,38.41,69966.42,0.0,0.59902,0.0002,19.90354]
[1780389220910,38.41,69966.5,0.0,0.59903,0.0002,19.90339]
[1780389221718,38.41,69966.5,0.0,0.59903,0.0002,19.90339]
[1780389221778,38.41,69959.0,0.0,0.59757,0.0002,19.92002]
[1780389222979,38.41,69959.0,0.0,0.59757,0.0002,19.92002]
[1780389223056,38.41,69958.33,0.0,0.59744,0.0002,19.92149]
[1780389223761,38.41,69958.33,0.0,0.59744,0.0002,19.92149]
[1780389224179,38.41,69957.9,0.0,0.59735,0.0002,19.92244]
[1780389224800,38.41,69962.56,0.0,0.59826,0.0002,19.91213]
[1780389226014,38.41,69962.56,0.0,0.59826,0.0002,19.91213]
[1780389226403,38.41,69964.41,0.0,0.59863,0.0002,19.90801]
[1780389227335,38.41,69962.81,0.0,0.59831,0.0002,19.91158]
[1780389227820,38.41,69960.16,0.0,0.59779,0.0002,19.91745]
[1780389229375,38.41,69960.19,0.0,0.5978,0.0002,19.91738]
[1780389229466,38.41,69960.19,0.0,0.5978,0.0002,19.91738]
[1780389229479,38.41,69960.19,0.0,0.5978,0.0002,19.91738]
[1780389229514,38.41,69960.19,0.0,0.5978,0.0002,19.91738]
[1780389229834,38.41,69957.57,0.0,0.59729,0.0002,19.92315]
[1780389230841,38.41,69952.91,0.0,0.59638,0.0002,19.93334]
[1780389233460,38.4,69952.29,0.0,0.59626,0.0002,19.93466]
[1780389238016,38.4,69951.11,0.0,0.59603,0.0002,19.93718]
[1780389240326,38.4,69953.96,0.0,0.59659,0.0002,19.93095]
[1780389240391,38.4,69953.96,0.0,0.59659,0.0002,19.93095]
[1780389240730,38.4,69953.96,0.0,0.59659,0.0002,19.93095]
[1780389240744,38.4,69953.96,0.0,0.59659,0.0002,19.93095]
[1780389240792,38.4,69953.96,0.0,0.59659,0.0002,19.93095]
[1780389241400,38.4,69953.22,0.0,0.59645,0.0002,19.93255]
[1780389241424,38.4,69953.22,0.0,0.59645,0.0002,19.93255]
[1780389242157,38.4,69953.96,0.0,0.59659,0.0002,19.93093]
[1780389242925,38.4,69958.2,0.0,0.59742,0.0002,19.92163]
[1780389244099,38.4,69960.27,0.0,0.59783,0.0002,19.91706]
[1780389244123,38.4,69960.27,0.0,0.59783,0.0002,19.91706]
[1780389244346,38.4,69960.27,0.0,0.59783,0.0002,19.91706]
[1780389244940,38.4,69962.7,0.0,0.5983,0.0002,19.91167]
[1780389246063,38.4,69962.7,0.0,0.5983,0.0002,19.91167]
[1780389246988,38.4,69960.36,0.0,0.59784,0.0002,19.91686]
[1780389247089,38.4,69961.29,0.0,0.59803,0.0002,19.9148]
[1780389248968,38.4,69965.51,0.0,0.59885,0.0002,19.90541]
[1780389249313,38.4,69965.51,0.0,0.59885,0.0002,19.90541]
[1780389249974,38.4,69966.03,0.0,0.59895,0.0002,19.90425]
[1780389252476,38.4,69963.26,0.0,0.59841,0.0002,19.91044]
[1780389252483,38.4,69963.26,0.0,0.59841,0.0002,19.91044]
[1780389252500,38.4,69963.26,0.0,0.59841,0.0002,19.91044]
[1780389252504,38.4,69963.26,0.0,0.59841,0.0002,19.91044]
[1780389252859,38.4,69963.26,0.0,0.59841,0.0002,19.91044]
[1780389252996,38.4,69958.33,0.0,0.59745,0.0002,19.92136]
[1780389254039,38.4,69958.33,0.0,0.59745,0.0002,19.92136]
[1780389254076,38.4,69958.33,0.0,0.59745,0.0002,19.92136]
[1780389254224,38.4,69956.42,0.0,0.59707,0.0002,19.92555]
[1780389254359,38.4,69956.42,0.0,0.59707,0.0002,19.92555]
[1780389254378,38.4,69956.42,0.0,0.59707,0.0002,19.92555]
[1780389255010,38.4,69958.33,0.0,0.59745,0.0002,19.92135]
[1780389255737,38.4,69958.33,0.0,0.59745,0.0002,19.92135]
[1780389256869,38.4,69958.37,0.0,0.59746,0.0002,19.92126]
[1780389257024,38.4,69956.41,0.0,0.59707,0.0002,19.92556]
[1780389257401,38.4,69956.41,0.0,0.59707,0.0002,19.92556]
[1780389260078,38.4,69954.92,0.0,0.59678,0.0002,19.92881]
[1780389260086,38.4,69954.92,0.0,0.59678,0.0002,19.92881]
[1780389265103,38.4,69957.38,0.0,0.59727,0.0002,19.92339]
[1780389265162,38.4,69957.41,0.0,0.59727,0.0002,19.92331]
[1780389271122,38.4,69955.29,0.0,0.59687,0.0002,19.92424]
[1780389274517,38.4,69952.49,0.0,0.59633,0.0002,19.93033]
[1780389276328,38.4,69954.26,0.0,0.59667,0.0002,19.92646]
[1780389276344,38.4,69954.26,0.0,0.59667,0.0002,19.92646]
[1780389276366,38.4,69954.26,0.0,0.59667,0.0002,19.92646]
[1780389276410,38.4,69954.26,0.0,0.59667,0.0002,19.92646]
[1780389276488,38.4,69954.26,0.0,0.59667,0.0002,19.92646]
[1780389276814,38.4,69954.26,0.0,0.59667,0.0002,19.92646]
[1780389276885,38.4,69954.26,0.0,0.59667,0.0002,19.92646]
[1780389277658,38.39,69938.98,0.0,0.59368,0.0002,19.95923]
[1780389278824,38.4,69932.99,0.0,0.5925,0.0002,19.97177]
[1780389284217,38.39,69930.48,0.0,0.59201,0.0002,19.97696]
[1780389289252,38.39,69931.25,0.0,0.59217,0.0002,19.97533]
[1780389290857,38.39,69931.25,0.0,0.59217,0.0002,19.97533]
[1780389290871,38.39,69931.25,0.0,0.59217,0.0002,19.97533]
[1780389290892,38.39,69931.25,0.0,0.59217,0.0002,19.97533]
[1780389291266,38.39,69923.39,0.0,0.59062,0.0002,19.99145]
[1780389292273,38.39,69916.29,0.0,0.58922,0.0002,20.00578]
[1780389294287,38.39,69917.82,0.0,0.58952,0.0002,20.00273]
[1780389295294,38.39,69921.4,0.0,0.59023,0.0002,19.99552]
[1780389297823,38.39,69921.22,0.0,0.59019,0.0002,19.9959]
[1780389297924,38.39,69928.7,0.0,0.59166,0.0002,19.98063]
[1780389298315,38.39,69933.0,0.0,0.59251,0.0002,19.97173]
[1780389300329,38.39,69935.09,0.0,0.59292,0.0002,19.96736]
[1780389303166,38.39,69935.1,0.0,0.59292,0.0002,19.96733]
[1780389304360,38.39,69926.45,0.0,0.59122,0.0002,19.98524]
[1780389307080,38.39,69925.0,0.0,0.59093,0.0002,19.98821]
[1780389306374,38.39,69920.9,0.0,0.59013,0.0002,19.99654]
[1780389307381,38.39,69917.01,0.0,0.58936,0.0002,20.00437]
[1780389312418,38.4,69918.88,0.0,0.58973,0.0002,20.00065]
[1780389317453,38.4,69918.07,0.0,0.58957,0.0002,20.00231]
[1780389319475,38.4,69917.99,0.0,0.58955,0.0002,20.00247]
[1780389319901,38.4,69917.99,0.0,0.58955,0.0002,20.00247]
[1780389320039,38.4,69917.99,0.0,0.58955,0.0002,20.00247]
[1780389320060,38.4,69917.99,0.0,0.58955,0.0002,20.00247]
[1780389320155,38.4,69917.6,0.0,0.58947,0.0002,20.00326]
[1780389320229,38.4,69917.6,0.0,0.58947,0.0002,20.00326]
[1780389320285,38.4,69917.6,0.0,0.58947,0.0002,20.00326]
[1780389320303,38.4,69917.6,0.0,0.58947,0.0002,20.00326]
[1780389320304,38.4,69917.6,0.0,0.58947,0.0002,20.00326]
[1780389320338,38.4,69917.6,0.0,0.58947,0.0002,20.00326]
[1780389320386,38.4,69917.6,0.0,0.58947,0.0002,20.00326]
[1780389320571,38.4,69917.6,0.0,0.58947,0.0002,20.00326]
[1780389320692,38.4,69917.6,0.0,0.58947,0.0002,20.00326]
[1780389320700,38.4,69917.6,0.0,0.58947,0.0002,20.00326]
[1780389320852,38.4,69917.6,0.0,0.58947,0.0002,20.00326]
[1780389321067,38.4,69897.66,0.0,0.58554,0.0002,20.04225]
[1780389321458,38.4,69897.66,0.0,0.58554,0.0002,20.04225]
[1780389321483,38.4,69897.66,0.0,0.58554,0.0002,20.04225]
[1780389321604,38.4,69897.66,0.0,0.58554,0.0002,20.04225]
[1780389321959,38.4,69897.66,0.0,0.58554,0.0002,20.04225]
[1780389322094,38.4,69886.12,0.0,0.58326,0.0002,20.06391]
[1780389322424,38.4,69886.12,0.0,0.58326,0.0002,20.06391]
[1780389322564,38.4,69886.12,0.0,0.58326,0.0002,20.06391]
[1780389323102,38.39,69881.44,0.0,0.58234,0.0002,20.07248]
[1780389323529,38.39,69881.44,0.0,0.58234,0.0002,20.07248]
[1780389323544,38.39,69881.44,0.0,0.58234,0.0002,20.07248]
[1780389323819,38.39,69881.44,0.0,0.58234,0.0002,20.07248]
[1780389323835,38.39,69881.44,0.0,0.58234,0.0002,20.07248]
[1780389324124,38.39,69881.44,0.0,0.58234,0.0002,20.07248]
[1780389324164,38.39,69877.76,0.0,0.58161,0.0002,20.07915]
[1780389324375,38.39,69877.76,0.0,0.58161,0.0002,20.07915]
[1780389326520,38.39,69884.06,0.0,0.58286,0.0002,20.06766]
[1780389331233,38.39,69885.81,0.0,0.5832,0.0002,20.06446]
[1780389331275,38.39,69885.81,0.0,0.5832,0.0002,20.06446]
[1780389331310,38.39,69885.81,0.0,0.5832,0.0002,20.06446]
[1780389331326,38.39,69885.81,0.0,0.5832,0.0002,20.06446]
[1780389331555,38.4,69880.1,0.0,0.58209,0.0002,20.07128]
[1780389334133,38.4,69876.67,0.0,0.58141,0.0002,20.07749]
[1780389334413,38.4,69874.93,0.0,0.58106,0.0002,20.08062]
[1780389338935,38.39,69869.97,0.0,0.58008,0.0002,20.08944]
[1780389340450,38.39,69867.67,0.0,0.57963,0.0002,20.09349]
[1780389341473,38.39,69866.36,0.0,0.57937,0.0002,20.09578]
[1780389341530,38.39,69866.36,0.0,0.57937,0.0002,20.09578]
[1780389342633,38.39,69878.49,0.0,0.58178,0.0002,20.07404]
[1780389343376,38.39,69878.49,0.0,0.58178,0.0002,20.07404]
[1780389343768,38.39,69878.49,0.0,0.58178,0.0002,20.07404]
[1780389343821,38.39,69873.68,0.0,0.58083,0.0002,20.08271]
[1780389344931,38.39,69873.68,0.0,0.58083,0.0002,20.08271]
[1780389344987,38.39,69873.68,0.0,0.58083,0.0002,20.08271]
[1780389345213,38.39,69876.84,0.0,0.58146,0.0002,20.077]
[1780389345970,38.39,69876.84,0.0,0.58146,0.0002,20.077]
[1780389346099,38.38,69883.09,0.0,0.58271,0.0002,20.06546]
[1780389347668,38.38,69886.77,0.0,0.58344,0.0002,20.05862]
[1780389350218,38.37,69888.11,0.0,0.58371,0.0002,20.05608]
[1780389350243,38.37,69888.11,0.0,0.58371,0.0002,20.05608]
[1780389350689,38.37,69895.63,0.0,0.5852,0.0002,20.04191]
[1780389354717,38.37,69901.69,0.0,0.58639,0.0002,20.03036]
[1780389355939,38.37,69901.69,0.0,0.58639,0.0002,20.03036]
[1780389358745,38.38,69897.71,0.0,0.58561,0.0002,20.03803]
[1780389363780,38.38,69896.24,0.0,0.58531,0.0002,20.0409]
[1780389365441,38.38,69895.06,0.0,0.58507,0.0002,20.04316]
[1780389365500,38.38,69895.06,0.0,0.58507,0.0002,20.04316]
[1780389365756,38.38,69895.06,0.0,0.58507,0.0002,20.04316]
[1780389366057,38.38,69895.06,0.0,0.58507,0.0002,20.04316]
[1780389366073,38.38,69893.68,0.0,0.5848,0.0002,20.04578]
[1780389368054,38.38,69897.08,0.0,0.58547,0.0002,20.03931]
[1780389368057,38.38,69897.08,0.0,0.58547,0.0002,20.03931]
[1780389368124,38.38,69896.87,0.0,0.58543,0.0002,20.03969]
[1780389373852,38.38,69900.49,0.0,0.58614,0.0002,20.03284]
[1780389375301,38.38,69901.51,0.0,0.58634,0.0002,20.03089]
[1780389375864,38.38,69906.11,0.0,0.58725,0.0002,20.02198]
[1780389378049,38.38,69907.19,0.0,0.58746,0.0002,20.01988]
[1780389378066,38.38,69907.33,0.0,0.58749,0.0002,20.01961]
[1780389378713,38.38,69907.33,0.0,0.58749,0.0002,20.01961]
[1780389378786,38.38,69907.33,0.0,0.58749,0.0002,20.01961]
[1780389378892,38.38,69912.15,0.0,0.58844,0.0002,20.01013]
[1780389379896,38.38,69904.67,0.0,0.58696,0.0002,20.02482]
[1780389381062,38.38,69904.67,0.0,0.58696,0.0002,20.02482]
[1780389381910,38.39,69914.12,0.0,0.58882,0.0002,20.00627]
[1780389385698,38.39,69915.81,0.0,0.58915,0.0002,20.00291]
[1780389385943,38.39,69912.23,0.0,0.58845,0.0002,20.01004]
[1780389386950,38.39,69904.17,0.0,0.58686,0.0002,20.02584]
[1780389389033,38.39,69904.11,0.0,0.58685,0.0002,20.02598]
[1780389390979,38.39,69909.65,0.0,0.58793,0.0002,20.0152]
[1780389391986,38.39,69913.84,0.0,0.58877,0.0002,20.00326]
[1780389392881,38.39,69913.84,0.0,0.58877,0.0002,20.00326]
[1780389392883,38.39,69913.84,0.0,0.58877,0.0002,20.00326]
[1780389402688,38.39,69913.78,0.0,0.58876,0.0002,20.00343]
[1780389403063,38.39,69908.78,0.0,0.58777,0.0002,20.01332]
[1780389408098,38.4,69906.42,0.0,0.5873,0.0002,20.01801]
[1780389413133,38.4,69904.73,0.0,0.58696,0.0002,20.02138]
[1780389418168,38.4,69904.2,0.0,0.58684,0.0002,20.0225]
[1780389420848,38.41,69906.09,0.0,0.58721,0.0002,20.01886]
[1780389424340,38.41,69908.44,0.0,0.58767,0.0002,20.01434]
[1780389425220,38.41,69913.53,0.0,0.58867,0.0002,20.00432]
[1780389426157,38.41,69913.53,0.0,0.58867,0.0002,20.00432]
[1780389426228,38.41,69918.15,0.0,0.58958,0.0002,19.99511]
[1780389427235,38.41,69924.11,0.0,0.59075,0.0002,19.98307]
[1780389430250,38.41,69924.78,0.0,0.59088,0.0002,19.98172]
[1780389436299,38.41,69924.67,0.0,0.59086,0.0002,19.98194]
[1780389440011,38.41,69924.67,0.0,0.59086,0.0002,19.98194]
[1780389440070,38.41,69926.81,0.0,0.59129,0.0002,19.97755]
[1780389440290,38.41,69926.81,0.0,0.59129,0.0002,19.97755]
[1780389440327,38.41,69920.92,0.0,0.59013,0.0002,19.98953]
[1780389442495,38.41,69919.33,0.0,0.58981,0.0002,19.99273]
[1780389443031,38.41,69919.33,0.0,0.58981,0.0002,19.99273]
[1780389447404,38.41,69924.35,0.0,0.5908,0.0002,19.98257]
[1780389447417,38.41,69924.35,0.0,0.5908,0.0002,19.98257]
[1780389447539,38.41,69924.35,0.0,0.5908,0.0002,19.98257]
[1780389447554,38.41,69924.35,0.0,0.5908,0.0002,19.98257]
[1780389447597,38.41,69924.35,0.0,0.5908,0.0002,19.98257]
[1780389447703,38.41,69924.35,0.0,0.5908,0.0002,19.98257]
[1780389455432,38.41,69919.21,0.0,0.58981,0.0002,19.98928]
[1780389457068,38.41,69919.21,0.0,0.58981,0.0002,19.98928]
[1780389457170,38.41,69919.48,0.0,0.58986,0.0002,19.98871]
[1780389462481,38.41,69919.29,0.0,0.58983,0.0002,19.98905]
[1780389463403,38.41,69919.29,0.0,0.58983,0.0002,19.98905]
[1780389468522,38.41,69918.27,0.0,0.58963,0.0002,19.99109]
[1780389471724,38.41,69919.12,0.0,0.58979,0.0002,19.98939]
[1780389471825,38.41,69919.33,0.0,0.58983,0.0002,19.98897]
[1780389477586,38.41,69921.81,0.0,0.59032,0.0002,19.98399]
[1780389481715,38.41,69919.4,0.0,0.58985,0.0002,19.98887]
[1780389481740,38.41,69919.4,0.0,0.58985,0.0002,19.98887]
[1780389481842,38.41,69918.94,0.0,0.58975,0.0002,19.9898]
[1780389484214,38.41,69916.63,0.0,0.5893,0.0002,19.99443]
[1780389485441,38.41,69913.13,0.0,0.58861,0.0002,20.00141]
[1780389485461,38.41,69913.13,0.0,0.58861,0.0002,20.00141]
[1780389485742,38.41,69913.13,0.0,0.58861,0.0002,20.00141]
[1780389485810,38.41,69907.18,0.0,0.58744,0.0002,20.01313]
[1780389486463,38.41,69907.18,0.0,0.58744,0.0002,20.01313]
[1780389486649,38.41,69903.57,0.0,0.58672,0.0002,20.02014]
[1780389487656,38.41,69899.34,0.0,0.58589,0.0002,20.02827]
[1780389491783,38.4,69899.54,0.0,0.58594,0.0002,20.02783]
[1780389491926,38.4,69899.54,0.0,0.58594,0.0002,20.02783]
[1780389492691,38.4,69894.54,0.0,0.58495,0.0002,20.03731]
[1780389494898,38.4,69891.7,0.0,0.58439,0.0002,20.04264]
[1780389496074,38.4,69888.36,0.0,0.58374,0.0002,20.04886]
[1780389496091,38.4,69888.36,0.0,0.58374,0.0002,20.04886]
[1780389496213,38.4,69879.47,0.0,0.58197,0.0002,20.06528]
[1780389497141,38.4,69879.47,0.0,0.58197,0.0002,20.06528]
[1780389498733,38.4,69871.94,0.0,0.58049,0.0002,20.07874]
[1780389499740,38.4,69867.07,0.0,0.57953,0.0002,20.08729]
[1780389504990,38.39,69863.56,0.0,0.57885,0.0002,20.09328]
[1780389507078,38.39,69863.55,0.0,0.57885,0.0002,20.09327]
[1780389507625,38.39,69863.64,0.0,0.57887,0.0002,20.0931]
[1780389507803,38.39,69860.01,0.0,0.57815,0.0002,20.09937]
[1780389512840,38.35,69861.48,0.0,0.57852,0.0002,20.09252]
[1780389517875,38.34,69861.12,0.0,0.57845,0.0002,20.09308]
[1780389518512,38.34,69861.12,0.0,0.57845,0.0002,20.09308]
[1780389518569,38.34,69861.12,0.0,0.57845,0.0002,20.09308]
[1780389519964,38.34,69861.19,0.0,0.57847,0.0002,20.09293]
[1780389525232,38.34,69860.44,0.0,0.57832,0.0002,20.09418]
[1780389525305,38.34,69860.44,0.0,0.57832,0.0002,20.09418]
[1780389525338,38.34,69860.44,0.0,0.57832,0.0002,20.09418]
[1780389525931,38.34,69853.52,0.0,0.57695,0.0002,20.106]
[1780389528415,38.32,69852.31,0.0,0.57674,0.0002,20.10769]
[1780389529686,38.32,69852.31,0.0,0.57674,0.0002,20.10769]
[1780389529806,38.32,69852.31,0.0,0.57674,0.0002,20.10769]
[1780389529922,38.32,69852.31,0.0,0.57674,0.0002,20.10769]
[1780389530309,38.32,69852.31,0.0,0.57674,0.0002,20.10769]
[1780389530372,38.32,69849.77,0.0,0.57624,0.0002,20.11193]
[1780389530966,38.32,69843.09,0.0,0.5749,0.0002,20.12311]
[1780389531463,38.32,69843.09,0.0,0.5749,0.0002,20.12311]
[1780389532434,38.32,69843.09,0.0,0.5749,0.0002,20.12311]
[1780389534375,38.33,69842.5,0.0,0.57478,0.0002,20.12416]
[1780389535062,38.33,69841.59,0.0,0.5746,0.0002,20.12566]
[1780389535188,38.33,69841.59,0.0,0.5746,0.0002,20.12566]
[1780389536001,38.33,69837.58,0.0,0.5738,0.0002,20.13216]
[1780389537615,38.33,69836.48,0.0,0.57358,0.0002,20.13393]
[1780389537998,38.33,69836.48,0.0,0.57358,0.0002,20.13393]
[1780389538197,38.32,69832.54,0.0,0.5728,0.0002,20.14017]
[1780389538702,38.32,69832.54,0.0,0.5728,0.0002,20.14017]
[1780389539026,38.32,69823.47,0.0,0.57099,0.0002,20.15438]
[1780389540039,38.32,69818.31,0.0,0.56996,0.0002,20.16227]
[1780389540776,38.32,69818.31,0.0,0.56996,0.0002,20.16227]
[1780389540836,38.32,69818.31,0.0,0.56996,0.0002,20.16227]
[1780389544149,38.32,69816.28,0.0,0.56956,0.0002,20.16532]
[1780389546117,38.32,69812.45,0.0,0.5688,0.0002,20.17104]
[1780389547096,38.32,69811.46,0.0,0.5686,0.0002,20.17251]
[1780389549250,38.32,69813.46,0.0,0.569,0.0002,20.16953]
[1780389551123,38.32,69815.4,0.0,0.56939,0.0002,20.16661]
[1780389551687,38.32,69814.98,0.0,0.56931,0.0002,20.16723]
[1780389552351,38.32,69814.98,0.0,0.56931,0.0002,20.16723]
[1780389552123,38.31,69820.2,0.0,0.57035,0.0002,20.15932]
[1780389552801,38.31,69820.2,0.0,0.57035,0.0002,20.15932]
[1780389553130,38.31,69826.26,0.0,0.57156,0.0002,20.14996]
[1780389553525,38.31,69826.26,0.0,0.57156,0.0002,20.14996]
[1780389554137,38.31,69832.81,0.0,0.57287,0.0002,20.13963]
[1780389559172,38.31,69834.33,0.0,0.57317,0.0002,20.13721]
[1780389563715,38.31,69834.53,0.0,0.57321,0.0002,20.13689]
[1780389564560,38.31,69836.29,0.0,0.57356,0.0002,20.13406]
[1780389564567,38.31,69836.29,0.0,0.57356,0.0002,20.13406]
[1780389566817,38.31,69830.99,0.0,0.5725,0.0002,20.14252]
[1780389567168,38.31,69830.99,0.0,0.5725,0.0002,20.14252]
[1780389567496,38.31,69833.48,0.0,0.573,0.0002,20.13856]
[1780389568236,38.31,69838.54,0.0,0.57401,0.0002,20.13043]
[1780389569250,38.31,69838.54,0.0,0.57401,0.0002,20.13043]
[1780389569320,38.31,69842.48,0.0,0.57479,0.0002,20.124]
[1780389570164,38.31,69842.48,0.0,0.57479,0.0002,20.124]
[1780389570633,38.31,69844.87,0.0,0.57527,0.0002,20.12007]
[1780389570705,38.31,69844.87,0.0,0.57527,0.0002,20.12007]
[1780389570807,38.31,69844.87,0.0,0.57527,0.0002,20.12007]
[1780389571258,38.31,69847.36,0.0,0.57578,0.0002,20.11229]
[1780389572077,38.31,69847.36,0.0,0.57578,0.0002,20.11229]
[1780389572265,38.32,69844.09,0.0,0.57512,0.0002,20.11772]
[1780389572561,38.32,69844.09,0.0,0.57512,0.0002,20.11772]
[1780389578307,38.32,69839.55,0.0,0.57422,0.0002,20.12516]
[1780389580235,38.32,69840.42,0.0,0.57439,0.0002,20.12375]
[1780389586078,38.32,69839.84,0.0,0.57428,0.0002,20.12469]
[1780389588376,38.32,69835.88,0.0,0.57349,0.0002,20.1311]
[1780389593412,38.32,69835.13,0.0,0.57334,0.0002,20.13231]
[1780389597875,38.32,69834.62,0.0,0.57324,0.0002,20.13313]
[1780389597919,38.32,69834.62,0.0,0.57324,0.0002,20.13313]
[1780389600093,38.32,69835.23,0.0,0.57336,0.0002,20.13215]
[1780389600336,38.32,69835.23,0.0,0.57336,0.0002,20.13215]
[1780389600364,38.32,69837.92,0.0,0.57389,0.0002,20.12781]
[1780389600981,38.32,69837.92,0.0,0.57389,0.0002,20.12781]
[1780389601174,38.32,69837.92,0.0,0.57389,0.0002,20.12781]
[1780389601240,38.32,69850.86,0.0,0.57647,0.0002,20.10646]
[1780389602011,38.32,69850.86,0.0,0.57647,0.0002,20.10646]
[1780389604495,38.32,69856.59,0.0,0.57761,0.0002,20.09675]
[1780389606353,38.32,69856.59,0.0,0.57761,0.0002,20.09675]
[1780389611545,38.31,69855.78,0.0,0.57745,0.0002,20.09808]
[1780389616580,38.32,69856.44,0.0,0.57758,0.0002,20.09697]
[1780389622622,38.31,69858.87,0.0,0.57807,0.0002,20.09274]
[1780389627663,38.31,69861.51,0.0,0.5786,0.0002,20.08812]
[1780389632698,38.31,69861.33,0.0,0.57858,0.0002,20.08474]
[1780389637733,38.3,69862.18,0.0,0.57875,0.0002,20.08322]
[1780389641264,38.3,69862.08,0.0,0.57874,0.0002,20.08338]
[1780389641369,38.3,69862.08,0.0,0.57874,0.0002,20.08338]
[1780389646796,38.3,69861.86,0.0,0.5787,0.0002,20.08372]
[1780389651822,38.3,69861.8,0.0,0.57869,0.0002,20.08381]
[1780389652955,38.3,69861.8,0.0,0.57869,0.0002,20.0838]
[1780389659708,38.3,69860.0,0.0,0.57833,0.0002,20.08689]
[1780389659852,38.3,69860.0,0.0,0.57833,0.0002,20.08689]
[1780389660958,38.3,69857.2,0.0,0.57778,0.0002,20.0917]
[1780389661029,38.3,69857.2,0.0,0.57778,0.0002,20.0917]
[1780389661032,38.3,69857.2,0.0,0.57778,0.0002,20.0917]
[1780389661460,38.3,69850.32,0.0,0.57641,0.0002,20.10339]
[1780389661901,38.3,69830.96,0.0,0.57255,0.0002,20.13503]
[1780389662909,38.3,69827.42,0.0,0.57184,0.0002,20.1406]
[1780389663796,38.3,69827.42,0.0,0.57184,0.0002,20.1406]
[1780389664403,38.3,69827.42,0.0,0.57184,0.0002,20.1406]
[1780389665310,38.3,69826.85,0.0,0.57173,0.0002,20.14148]
[1780389665805,38.3,69826.66,0.0,0.57169,0.0002,20.14177]
[1780389666592,38.3,69826.16,0.0,0.57159,0.0002,20.14255]
[1780389666612,38.3,69826.16,0.0,0.57159,0.0002,20.14255]
[1780389667046,38.3,69826.16,0.0,0.57159,0.0002,20.14255]
[1780389673478,38.29,69821.49,0.0,0.57066,0.0002,20.14976]
[1780389674994,38.29,69825.36,0.0,0.57143,0.0002,20.14376]
[1780389680046,38.29,69826.76,0.0,0.57172,0.0002,20.14156]
[1780389681208,38.29,69826.76,0.0,0.57172,0.0002,20.14156]
[1780389686225,38.29,69826.82,0.0,0.57173,0.0002,20.14146]
[1780389686721,38.29,69826.74,0.0,0.57171,0.0002,20.14158]
[1780389686787,38.29,69826.74,0.0,0.57171,0.0002,20.14158]
[1780389687094,38.29,69821.45,0.0,0.57066,0.0002,20.14978]
[1780389688101,38.29,69817.45,0.0,0.56986,0.0002,20.15589]
[1780389688915,38.29,69817.45,0.0,0.56986,0.0002,20.15589]
[1780389689794,38.29,69819.14,0.0,0.5702,0.0002,20.15331]
[1780389690490,38.29,69819.14,0.0,0.5702,0.0002,20.15331]
[1780389690960,38.29,69819.54,0.0,0.57028,0.0002,20.15269]
[1780389691535,38.29,69819.54,0.0,0.57028,0.0002,20.15269]
[1780389695150,38.29,69825.16,0.0,0.57141,0.0002,20.14035]
[1780389695971,38.29,69825.16,0.0,0.57141,0.0002,20.14035]
[1780389697164,38.29,69818.47,0.0,0.57008,0.0002,20.15065]
[1780389698533,38.29,69818.47,0.0,0.57008,0.0002,20.15065]
[1780389703706,38.28,69819.45,0.0,0.57028,0.0002,20.14912]
[1780389709248,38.28,69818.51,0.0,0.57009,0.0002,20.15051]
[1780389711262,38.28,69813.39,0.0,0.56907,0.0002,20.15823]
[1780389716297,38.28,69810.69,0.0,0.56853,0.0002,20.16223]
[1780389721332,38.28,69805.76,0.0,0.56755,0.0002,20.16947]
[1780389726367,38.28,69806.71,0.0,0.56774,0.0002,20.16809]
[1780389731402,38.28,69810.49,0.0,0.56849,0.0002,20.16251]
[1780389732906,38.28,69811.04,0.0,0.56861,0.0002,20.16169]
[1780389733112,38.28,69811.04,0.0,0.56861,0.0002,20.16169]
[1780389734568,38.28,69811.48,0.0,0.56869,0.0002,20.16103]
[1780389735169,38.28,69813.18,0.0,0.56903,0.0002,20.15849]
[1780389740465,38.27,69813.09,0.0,0.56902,0.0002,20.15859]
[1780389745500,38.27,69812.3,0.0,0.56886,0.0002,20.15975]
[1780389748931,38.27,69813.48,0.0,0.5691,0.0002,20.15797]
[1780389749065,38.27,69813.48,0.0,0.5691,0.0002,20.15797]
[1780389750535,38.27,69819.54,0.0,0.57032,0.0002,20.14878]
[1780389752636,38.27,69823.18,0.0,0.57106,0.0002,20.13952]
[1780389754448,38.27,69825.38,0.0,0.5715,0.0002,20.1361]
[1780389759599,38.27,69821.23,0.0,0.57067,0.0002,20.14251]
[1780389761252,38.27,69819.42,0.0,0.57031,0.0002,20.14529]
[1780389764655,38.27,69816.75,0.0,0.56977,0.0002,20.14933]
[1780389770676,38.26,69816.24,0.0,0.56968,0.0002,20.15005]
[1780389772690,38.26,69810.06,0.0,0.56844,0.0002,20.1593]
[1780389777725,38.26,69809.49,0.0,0.56833,0.0002,20.16013]
[1780389780746,38.26,69805.85,0.0,0.5676,0.0002,20.16548]
[1780389785781,38.26,69808.4,0.0,0.56811,0.0002,20.16174]
[1780389790816,38.26,69807.6,0.0,0.56795,0.0002,20.16291]
[1780389796858,38.26,69807.27,0.0,0.56789,0.0002,20.16339]
[1780389802900,38.26,69808.42,0.0,0.56812,0.0002,20.16169]
[1780389807085,38.26,69808.63,0.0,0.56816,0.0002,20.16137]
[1780389812970,38.26,69806.1,0.0,0.56766,0.0002,20.16144]
[1780389818005,38.26,69806.06,0.0,0.56766,0.0002,20.16149]
[1780389827500,38.26,69805.79,0.0,0.5676,0.0002,20.16189]
[1780389827663,38.26,69805.79,0.0,0.5676,0.0002,20.16189]
[1780389827738,38.26,69805.86,0.0,0.56762,0.0002,20.16178]
[1780389827801,38.26,69805.86,0.0,0.56762,0.0002,20.16178]
[1780389828075,38.26,69798.11,0.0,0.56606,0.0002,20.17296]
[1780389829082,38.26,69793.43,0.0,0.56512,0.0002,20.17956]
[1780389830273,38.26,69793.43,0.0,0.56512,0.0002,20.17956]
[1780389830321,38.26,69793.37,0.0,0.56511,0.0002,20.17965]
[1780389832295,38.26,69793.26,0.0,0.56509,0.0002,20.17981]
[1780389837860,38.26,69791.53,0.0,0.56474,0.0002,20.18225]
[1780389839436,38.26,69790.39,0.0,0.56451,0.0002,20.18384]
[1780389843182,38.26,69797.11,0.0,0.56585,0.0002,20.17446]
[1780389848218,38.26,69802.56,0.0,0.56694,0.0002,20.16667]
[1780389851373,38.26,69803.04,0.0,0.56704,0.0002,20.16598]
[1780389857281,38.26,69802.12,0.0,0.56686,0.0002,20.16729]
[1780389862315,38.26,69804.52,0.0,0.56734,0.0002,20.16381]
[1780389867340,38.26,69805.92,0.0,0.56762,0.0002,20.16175]
[1780389869367,38.26,69800.12,0.0,0.56646,0.0002,20.17013]
[1780389871379,38.26,69796.15,0.0,0.56567,0.0002,20.17214]
[1780389876414,38.26,69797.3,0.0,0.5659,0.0002,20.17053]
[1780389877385,38.26,69797.3,0.0,0.5659,0.0002,20.17053]
[1780389877470,38.26,69797.3,0.0,0.5659,0.0002,20.17053]
[1780389877612,38.26,69797.3,0.0,0.5659,0.0002,20.17053]
[1780389877686,38.26,69797.52,0.0,0.56595,0.0002,20.17022]
[1780389878358,38.26,69797.52,0.0,0.56595,0.0002,20.17022]
[1780389878429,38.26,69790.33,0.0,0.56451,0.0002,20.18027]
[1780389880443,38.26,69783.76,0.0,0.56319,0.0002,20.18924]
[1780389881128,38.26,69783.76,0.0,0.56319,0.0002,20.18924]
[1780389881132,38.26,69783.76,0.0,0.56319,0.0002,20.18924]
[1780389881449,38.26,69784.01,0.0,0.56324,0.0002,20.1889]
[1780389885227,38.26,69785.84,0.0,0.56361,0.0002,20.18642]
[1780389886500,38.26,69785.25,0.0,0.56349,0.0002,20.18722]
[1780389886585,38.26,69785.15,0.0,0.56347,0.0002,20.18735]
[1780389886894,38.26,69785.15,0.0,0.56347,0.0002,20.18735]
[1780389890513,38.26,69781.0,0.0,0.56263,0.0002,20.19292]
[1780389891136,38.26,69781.0,0.0,0.56263,0.0002,20.19292]
[1780389891149,38.26,69781.0,0.0,0.56263,0.0002,20.19292]
[1780389893020,38.26,69778.05,0.0,0.56204,0.0002,20.19682]
[1780389898569,38.25,69777.78,0.0,0.56199,0.0002,20.19715]
[1780389899183,38.25,69777.78,0.0,0.56199,0.0002,20.19715]
[1780389899229,38.25,69777.78,0.0,0.56199,0.0002,20.19715]
[1780389899539,38.25,69777.78,0.0,0.56199,0.0002,20.19715]
[1780389899693,38.25,69777.78,0.0,0.56199,0.0002,20.19715]
[1780389899723,38.25,69768.82,0.0,0.56019,0.0002,20.20874]
[1780389899771,38.25,69768.82,0.0,0.56019,0.0002,20.20874]
[1780389900205,38.25,69768.82,0.0,0.56019,0.0002,20.20874]
[1780389900377,38.25,69768.82,0.0,0.56019,0.0002,20.20874]
[1780389900600,38.25,69768.82,0.0,0.56019,0.0002,20.20874]
[1780389906673,38.25,69771.92,0.0,0.56082,0.0002,20.20473]
[1780389908126,38.25,69772.09,0.0,0.56086,0.0002,20.20451]
[1780389908194,38.25,69772.09,0.0,0.56086,0.0002,20.20451]
[1780389908407,38.25,69772.09,0.0,0.56086,0.0002,20.20451]
[1780389910892,38.25,69777.83,0.0,0.56201,0.0002,20.19699]
[1780389911663,38.25,69779.6,0.0,0.56237,0.0002,20.19465]
[1780389912716,38.25,69779.6,0.0,0.56237,0.0002,20.19465]
[1780389912670,38.24,69788.74,0.0,0.56421,0.0002,20.18227]
[1780389914508,38.24,69792.37,0.0,0.56494,0.0002,20.17725]
[1780389914684,38.25,69795.75,0.0,0.56562,0.0002,20.17252]
[1780389914902,38.25,69795.75,0.0,0.56562,0.0002,20.17252]
[1780389916236,38.25,69797.56,0.0,0.56598,0.0002,20.16996]
[1780389916709,38.25,69797.56,0.0,0.56598,0.0002,20.16996]
[1780389916746,38.25,69797.56,0.0,0.56598,0.0002,20.16996]
[1780389916754,38.25,69797.56,0.0,0.56598,0.0002,20.16996]
[1780389916698,38.25,69795.55,0.0,0.56557,0.0002,20.17281]
[1780389916826,38.25,69795.55,0.0,0.56557,0.0002,20.17281]
[1780389917395,38.25,69795.55,0.0,0.56557,0.0002,20.17281]
[1780389917705,38.25,69797.0,0.0,0.56586,0.0002,20.17077]
[1780389918712,38.25,69806.25,0.0,0.56772,0.0002,20.15744]
[1780389920726,38.25,69810.34,0.0,0.56854,0.0002,20.15141]
[1780389920978,38.25,69810.34,0.0,0.56854,0.0002,20.15141]
[1780389921023,38.25,69810.34,0.0,0.56854,0.0002,20.15141]
[1780389921071,38.25,69810.34,0.0,0.56854,0.0002,20.15141]
[1780389921467,38.25,69810.34,0.0,0.56854,0.0002,20.15141]
[1780389921733,38.25,69788.11,0.0,0.56408,0.0002,20.18316]
[1780389922216,38.25,69788.11,0.0,0.56408,0.0002,20.18316]
[1780389922224,38.25,69788.11,0.0,0.56408,0.0002,20.18316]
[1780389922418,38.25,69788.11,0.0,0.56408,0.0002,20.18316]
[1780389922741,38.25,69788.78,0.0,0.56421,0.0002,20.18224]
[1780389923288,38.25,69788.78,0.0,0.56421,0.0002,20.18224]
[1780389923748,38.25,69788.59,0.0,0.56418,0.0002,20.18251]
[1780389924131,38.25,69788.59,0.0,0.56418,0.0002,20.18251]
[1780389924634,38.25,69788.59,0.0,0.56418,0.0002,20.18251]
[1780389924755,38.25,69788.5,0.0,0.56416,0.0002,20.18262]
[1780389926876,38.25,69790.48,0.0,0.56456,0.0002,20.1799]
[1780389927471,38.25,69790.48,0.0,0.56456,0.0002,20.1799]
[1780389928786,38.25,69794.98,0.0,0.56546,0.0002,20.17364]
[1780389929793,38.25,69800.18,0.0,0.5665,0.0002,20.16626]
[1780389932388,38.25,69801.95,0.0,0.56686,0.0002,20.16371]
[1780389935544,38.25,69802.62,0.0,0.567,0.0002,20.15907]
[1780389935567,38.25,69802.62,0.0,0.567,0.0002,20.15907]
[1780389935594,38.25,69802.62,0.0,0.567,0.0002,20.15907]
[1780389935609,38.25,69802.62,0.0,0.567,0.0002,20.15907]
[1780389937540,38.25,69801.2,0.0,0.56672,0.0002,20.16111]
[1780389937765,38.25,69801.2,0.0,0.56672,0.0002,20.16111]
[1780389939388,38.25,69798.25,0.0,0.56613,0.0002,20.16534]
[1780389939404,38.25,69798.25,0.0,0.56613,0.0002,20.16534]
[1780389941839,38.25,69795.74,0.0,0.56562,0.0002,20.1689]
[1780389942432,38.25,69795.74,0.0,0.56562,0.0002,20.1689]
[1780389942481,38.25,69796.52,0.0,0.56578,0.0002,20.1678]
[1780389942886,38.25,69806.39,0.0,0.56776,0.0002,20.15359]
[1780389944433,38.25,69806.39,0.0,0.56776,0.0002,20.15359]
[1780389949934,38.25,69810.57,0.0,0.5686,0.0002,20.1474]
[1780389954970,38.24,69807.11,0.0,0.56791,0.0002,20.15243]
[1780389960012,38.24,69808.63,0.0,0.56822,0.0002,20.15015]
[1780389960943,38.24,69808.63,0.0,0.56822,0.0002,20.15015]
[1780389961130,38.24,69808.63,0.0,0.56822,0.0002,20.15015]
[1780389962503,38.23,69811.54,0.0,0.56881,0.0002,20.14581]
[1780389962507,38.23,69811.54,0.0,0.56881,0.0002,20.14581]
[1780389962519,38.23,69811.54,0.0,0.56881,0.0002,20.14581]
[1780389962736,38.23,69811.54,0.0,0.56881,0.0002,20.14581]
[1780389962625,38.23,69821.14,0.0,0.57074,0.0002,20.1312]
[1780389963318,38.23,69821.14,0.0,0.57074,0.0002,20.1312]
[1780389971085,38.23,69824.33,0.0,0.57139,0.0002,20.12616]
[1780389974107,38.22,69818.66,0.0,0.57025,0.0002,20.13489]
[1780389979142,38.22,69818.89,0.0,0.57031,0.0002,20.13447]
[1780389984177,38.21,69820.3,0.0,0.5706,0.0002,20.13221]
[1780389989211,38.21,69820.67,0.0,0.57068,0.0002,20.13162]
[1780389996260,38.21,69822.67,0.0,0.57109,0.0002,20.12484]
[1780389997267,38.21,69824.87,0.0,0.57153,0.0002,20.1214]
[1780390003310,38.19,69825.39,0.0,0.57167,0.0002,20.12034]
[1780390008345,38.19,69822.92,0.0,0.57117,0.0002,20.12415]
[1780390013383,38.18,69823.27,0.0,0.57125,0.0002,20.12356]
[1780390018415,38.18,69812.06,0.0,0.56901,0.0002,20.14066]
[1780390019422,38.18,69806.9,0.0,0.56797,0.0002,20.14834]
[1780390020043,38.18,69806.9,0.0,0.56797,0.0002,20.14834]
[1780390021318,38.18,69806.42,0.0,0.56787,0.0002,20.14905]
[1780390021361,38.18,69806.42,0.0,0.56787,0.0002,20.14905]
[1780390021453,38.18,69806.21,0.0,0.56783,0.0002,20.14936]
[1780390021962,38.18,69806.21,0.0,0.56783,0.0002,20.14936]
[1780390022444,38.18,69795.71,0.0,0.56573,0.0002,20.16446]
[1780390023809,38.18,69790.26,0.0,0.56463,0.0002,20.17211]
[1780390025562,38.18,69790.24,0.0,0.56462,0.0002,20.17214]
[1780390026548,38.18,69791.49,0.0,0.56488,0.0002,20.1704]
[1780390026636,38.18,69797.49,0.0,0.56608,0.0002,20.16194]
[1780390027160,38.18,69797.49,0.0,0.56608,0.0002,20.16194]
[1780390027469,38.18,69797.49,0.0,0.56608,0.0002,20.16194]
[1780390027540,38.18,69797.49,0.0,0.56608,0.0002,20.16194]
[1780390027589,38.18,69797.49,0.0,0.56608,0.0002,20.16194]
[1780390027671,38.18,69799.28,0.0,0.56644,0.0002,20.15938]
[1780390028163,38.18,69799.28,0.0,0.56644,0.0002,20.15938]
[1780390028489,38.18,69805.99,0.0,0.56779,0.0002,20.14964]
[1780390029496,38.18,69812.4,0.0,0.56908,0.0002,20.14012]
[1780390030563,38.18,69812.4,0.0,0.56908,0.0002,20.14012]
[1780390036546,38.18,69815.23,0.0,0.56965,0.0002,20.13581]
[1780390039567,38.17,69821.24,0.0,0.57086,0.0002,20.12657]
[1780390040581,38.17,69821.24,0.0,0.57086,0.0002,20.12657]
[1780390040644,38.17,69821.24,0.0,0.57086,0.0002,20.12657]
[1780390040683,38.17,69821.24,0.0,0.57086,0.0002,20.12657]
[1780390040727,38.16,69828.91,0.0,0.57241,0.0002,20.1144]
[1780390041580,38.15,69834.59,0.0,0.57357,0.0002,20.10508]
[1780390042200,38.15,69834.59,0.0,0.57357,0.0002,20.10508]
[1780390042587,38.14,69838.33,0.0,0.57434,0.0002,20.09882]
[1780390047747,38.11,69839.65,0.0,0.57466,0.0002,20.09613]
[1780390047804,38.1,69840.93,0.0,0.57493,0.0002,20.09389]
[1780390049477,38.09,69842.88,0.0,0.57533,0.0002,20.09054]
[1780390049640,38.09,69841.19,0.0,0.575,0.0002,20.09326]
[1780390051739,38.08,69837.95,0.0,0.57436,0.0002,20.09851]
[1780390051809,38.08,69837.95,0.0,0.57436,0.0002,20.09851]
[1780390053494,38.07,69835.09,0.0,0.57381,0.0002,20.09942]
[1780390054528,38.07,69833.87,0.0,0.57357,0.0002,20.1014]
[1780390056689,38.08,69828.86,0.0,0.57255,0.0002,20.10957]
[1780390059710,38.08,69823.51,0.0,0.57147,0.0002,20.11806]
[1780390061744,38.08,69821.73,0.0,0.57111,0.0002,20.12085]
[1780390061796,38.08,69821.73,0.0,0.57111,0.0002,20.12085]
[1780390063738,38.08,69814.81,0.0,0.56972,0.0002,20.13153]
[1780390064171,38.08,69814.81,0.0,0.56972,0.0002,20.13153]
[1780390064290,38.08,69814.81,0.0,0.56972,0.0002,20.13153]
[1780390064745,38.08,69804.36,0.0,0.56761,0.0002,20.14717]
[1780390065752,38.08,69798.54,0.0,0.56644,0.0002,20.15563]
[1780390066059,38.08,69798.54,0.0,0.56644,0.0002,20.15563]
[1780390066191,38.08,69798.54,0.0,0.56644,0.0002,20.15563]
[1780390070715,38.08,69799.64,0.0,0.56666,0.0002,20.15405]
[1780390072801,38.08,69804.56,0.0,0.56765,0.0002,20.14687]
[1780390074593,38.08,69803.81,0.0,0.5675,0.0002,20.14797]
[1780390074815,38.08,69804.17,0.0,0.56757,0.0002,20.14744]
[1780390077836,38.08,69799.53,0.0,0.56664,0.0002,20.15421]
[1780390078843,38.08,69795.68,0.0,0.56586,0.0002,20.15974]
[1780390083012,38.09,69795.14,0.0,0.56575,0.0002,20.16054]
[1780390083197,38.09,69795.14,0.0,0.56575,0.0002,20.16054]
[1780390083224,38.09,69795.14,0.0,0.56575,0.0002,20.16054]
[1780390083234,38.09,69795.14,0.0,0.56575,0.0002,20.16054]
[1780390083812,38.09,69795.14,0.0,0.56575,0.0002,20.16054]
[1780390083825,38.09,69795.14,0.0,0.56575,0.0002,20.16054]
[1780390083940,38.09,69795.14,0.0,0.56575,0.0002,20.16054]
[1780390083879,38.09,69779.74,0.0,0.56264,0.0002,20.18183]
[1780390083950,38.09,69779.74,0.0,0.56264,0.0002,20.18183]
[1780390084220,38.09,69779.74,0.0,0.56264,0.0002,20.18183]
[1780390084463,38.09,69779.74,0.0,0.56264,0.0002,20.18183]
[1780390084885,38.08,69768.21,0.0,0.56031,0.0002,20.19694]
[1780390085400,38.08,69768.21,0.0,0.56031,0.0002,20.19694]
[1780390085892,38.08,69762.36,0.0,0.55913,0.0002,20.20435]
[1780390087042,38.08,69762.13,0.0,0.55908,0.0002,20.20463]
[1780390087906,38.08,69757.9,0.0,0.55823,0.0002,20.20987]
[1780390088863,38.08,69757.9,0.0,0.55823,0.0002,20.20987]
[1780390089037,38.08,69756.3,0.0,0.5579,0.0002,20.21182]
[1780390089374,38.08,69756.3,0.0,0.5579,0.0002,20.21182]
[1780390092115,38.09,69757.81,0.0,0.55821,0.0002,20.21]
[1780390092179,38.09,69757.81,0.0,0.55821,0.0002,20.21]
[1780390093737,38.09,69758.22,0.0,0.55829,0.0002,20.2095]
[1780390096606,38.09,69758.03,0.0,0.55825,0.0002,20.20975]
[1780390097955,38.09,69747.0,0.0,0.55601,0.0002,20.22301]
[1780390097976,38.09,69742.25,0.0,0.55505,0.0002,20.22851]
[1780390098983,38.09,69734.93,0.0,0.55357,0.0002,20.23676]
[1780390100056,38.09,69728.75,0.0,0.55231,0.0002,20.24351]
[1780390102004,38.09,69734.02,0.0,0.55338,0.0002,20.23778]
[1780390104025,38.09,69729.83,0.0,0.55253,0.0002,20.24236]
[1780390105033,38.09,69724.32,0.0,0.55141,0.0002,20.24824]
[1780390109063,38.1,69730.03,0.0,0.55256,0.0002,20.24218]
[1780390110913,38.1,69730.03,0.0,0.55256,0.0002,20.24218]
[1780390110922,38.1,69730.49,0.0,0.55265,0.0002,20.2417]
[1780390111303,38.1,69730.49,0.0,0.55265,0.0002,20.2417]
[1780390111767,38.1,69730.49,0.0,0.55265,0.0002,20.2417]
[1780390111869,38.1,69724.89,0.0,0.55152,0.0002,20.24408]
[1780390112479,38.1,69724.89,0.0,0.55152,0.0002,20.24408]
[1780390112578,38.11,69720.32,0.0,0.55059,0.0002,20.24886]
[1780390113435,38.11,69720.32,0.0,0.55059,0.0002,20.24886]
[1780390114142,38.11,69720.43,0.0,0.55061,0.0002,20.24876]
[1780390120141,38.12,69718.5,0.0,0.55021,0.0002,20.2508]
[1780390125176,38.13,69723.28,0.0,0.55117,0.0002,20.24593]
[1780390128840,38.13,69723.29,0.0,0.55117,0.0002,20.24596]
[1780390134241,38.15,69721.3,0.0,0.55075,0.0002,20.24813]
[1780390139276,38.16,69718.72,0.0,0.55021,0.0002,20.25085]
[1780390141907,38.16,69720.74,0.0,0.55062,0.0002,20.2488]
[1780390141954,38.16,69720.74,0.0,0.55062,0.0002,20.2488]
[1780390141972,38.16,69720.74,0.0,0.55062,0.0002,20.2488]
[1780390142380,38.16,69721.21,0.0,0.55071,0.0002,20.24834]
[1780390142384,38.16,69728.4,0.0,0.55217,0.0002,20.24079]
[1780390145941,38.18,69729.4,0.0,0.55235,0.0002,20.23985]
[1780390146008,38.18,69729.4,0.0,0.55235,0.0002,20.23985]
[1780390145983,38.19,69735.54,0.0,0.55359,0.0002,20.2332]
[1780390146080,38.19,69735.54,0.0,0.55359,0.0002,20.2332]
[1780390146093,38.19,69735.54,0.0,0.55359,0.0002,20.2332]
[1780390146326,38.19,69735.48,0.0,0.55358,0.0002,20.23326]
[1780390148060,38.19,69733.79,0.0,0.55323,0.0002,20.23514]
[1780390153422,38.2,69733.09,0.0,0.55308,0.0002,20.236]
[1780390153581,38.21,69733.19,0.0,0.55309,0.0002,20.23593]
[1780390154388,38.21,69727.5,0.0,0.55194,0.0002,20.24206]
[1780390156402,38.21,69722.56,0.0,0.55094,0.0002,20.24727]
[1780390161437,38.22,69722.68,0.0,0.55095,0.0002,20.24721]
[1780390162603,38.22,69722.68,0.0,0.55095,0.0002,20.24721]
[1780390165175,38.23,69718.78,0.0,0.55015,0.0002,20.25125]
[1780390167250,38.23,69718.09,0.0,0.55001,0.0002,20.25198]
[1780390167568,38.23,69718.09,0.0,0.55001,0.0002,20.25198]
[1780390167779,38.23,69718.09,0.0,0.55001,0.0002,20.25198]
[1780390168830,38.24,69718.39,0.0,0.55007,0.0002,20.25169]
[1780390169494,38.24,69710.73,0.0,0.54851,0.0002,20.25931]
[1780390170217,38.24,69710.73,0.0,0.54851,0.0002,20.25931]
[1780390170501,38.24,69702.81,0.0,0.54691,0.0002,20.26686]
[1780390171696,38.24,69702.81,0.0,0.54691,0.0002,20.26686]
[1780390172075,38.24,69700.85,0.0,0.54652,0.0002,20.26507]
[1780390172744,38.25,69707.3,0.0,0.54782,0.0002,20.25904]
[1780390173734,38.25,69707.3,0.0,0.54782,0.0002,20.25904]
[1780390175076,38.25,69709.45,0.0,0.54825,0.0002,20.25701]
[1780390179312,38.26,69706.61,0.0,0.54766,0.0002,20.25979]
[1780390182198,38.27,69710.85,0.0,0.54852,0.0002,20.25577]
[1780390184460,38.28,69715.44,0.0,0.54944,0.0002,20.25128]
[1780390186210,38.28,69716.09,0.0,0.54957,0.0002,20.25066]
[1780390188282,38.28,69716.52,0.0,0.54965,0.0002,20.25026]
[1780390188451,38.28,69716.52,0.0,0.54965,0.0002,20.25026]
[1780390190343,38.29,69717.28,0.0,0.5498,0.0002,20.24952]
[1780390193665,38.3,69712.1,0.0,0.54874,0.0002,20.2547]
[1780390195557,38.3,69712.12,0.0,0.54875,0.0002,20.25469]
[1780390198089,38.3,69712.56,0.0,0.54883,0.0002,20.25429]
[1780390198103,38.3,69712.22,0.0,0.54876,0.0002,20.25464]
[1780390198201,38.3,69712.22,0.0,0.54876,0.0002,20.25464]
[1780390198700,38.31,69706.54,0.0,0.54761,0.0002,20.26011]
[1780390201115,38.31,69705.41,0.0,0.54738,0.0002,20.26119]
[1780390201721,38.31,69706.62,0.0,0.54762,0.0002,20.26006]
[1780390206756,38.32,69709.76,0.0,0.54825,0.0002,20.25711]
[1780390209928,38.33,69715.21,0.0,0.54934,0.0002,20.25183]
[1780390210976,38.33,69715.21,0.0,0.54934,0.0002,20.25183]
[1780390211525,38.33,69713.96,0.0,0.54909,0.0002,20.25307]
[1780390211601,38.33,69713.96,0.0,0.54909,0.0002,20.25307]
[1780390211791,38.33,69713.96,0.0,0.54909,0.0002,20.25307]
[1780390211793,38.33,69707.27,0.0,0.54774,0.0002,20.25955]
[1780390213807,38.33,69712.33,0.0,0.54875,0.0002,20.2547]
[1780390219330,38.34,69712.62,0.0,0.54881,0.0002,20.25447]
[1780390224967,38.41,69711.83,0.0,0.54857,0.0002,20.25568]
[1780390225581,38.43,69711.05,0.0,0.5484,0.0002,20.25652]
[1780390225894,38.44,69703.72,0.0,0.54692,0.0002,20.2635]
[1780390226901,38.46,69699.05,0.0,0.54595,0.0002,20.26788]
[1780390227532,38.46,69699.05,0.0,0.54595,0.0002,20.26788]
[1780390232217,38.54,69694.83,0.0,0.54504,0.0002,20.2684]
[1780390234228,38.56,69700.83,0.0,0.54623,0.0002,20.26318]
[1780390234810,38.56,69700.83,0.0,0.54623,0.0002,20.26318]
[1780390238701,38.6,69696.87,0.0,0.5454,0.0002,20.26692]
[1780390240382,38.62,69699.29,0.0,0.54587,0.0002,20.26487]
[1780390240999,38.64,69703.38,0.0,0.54667,0.0002,20.26128]
[1780390241318,38.64,69703.38,0.0,0.54667,0.0002,20.26128]
[1780390242870,38.64,69705.86,0.0,0.54717,0.0002,20.25901]
[1780390243145,38.64,69706.64,0.0,0.54732,0.0002,20.2583]
[1780390250069,38.65,69705.69,0.0,0.54712,0.0002,20.25925]
[1780390253034,38.66,69705.15,0.0,0.54701,0.0002,20.25977]
[1780390254941,38.66,69705.79,0.0,0.54714,0.0002,20.2592]
[1780390254942,38.66,69705.79,0.0,0.54714,0.0002,20.2592]
[1780390255002,38.66,69705.79,0.0,0.54714,0.0002,20.2592]
[1780390255104,38.66,69713.01,0.0,0.54858,0.0002,20.25241]
[1780390256111,38.66,69719.93,0.0,0.54996,0.0002,20.24565]
[1780390258174,38.68,69721.15,0.0,0.55019,0.0002,20.24454]
[1780390258247,38.68,69721.15,0.0,0.55019,0.0002,20.24454]
[1780390259132,38.69,69729.39,0.0,0.55183,0.0002,20.23619]
[1780390260380,38.69,69731.31,0.0,0.55221,0.0002,20.23419]
[1780390261146,38.69,69731.28,0.0,0.55221,0.0002,20.23423]
[1780390261429,38.69,69731.28,0.0,0.55221,0.0002,20.23423]
[1780390262025,38.69,69731.28,0.0,0.55221,0.0002,20.23423]
[1780390262069,38.73,69731.28,0.0,0.55217,0.0002,20.2345]
[1780390262200,38.73,69731.28,0.0,0.55217,0.0002,20.2345]
[1780390262673,38.73,69731.28,0.0,0.55217,0.0002,20.2345]
[1780390262969,38.73,69731.28,0.0,0.55217,0.0002,20.2345]
[1780390262998,38.73,69729.37,0.0,0.55178,0.0002,20.2365]
[1780390263275,38.73,69729.37,0.0,0.55178,0.0002,20.2365]
[1780390263359,38.73,69716.83,0.0,0.54928,0.0002,20.24913]
[1780390264172,38.74,69711.79,0.0,0.54826,0.0002,20.25405]
[1780390265494,38.74,69711.79,0.0,0.54826,0.0002,20.25405]
[1780390267348,38.77,69711.04,0.0,0.54808,0.0002,20.25491]
[1780390267356,38.77,69711.04,0.0,0.54808,0.0002,20.25491]
[1780390267418,38.77,69711.04,0.0,0.54808,0.0002,20.25491]
[1780390267429,38.78,69712.73,0.0,0.54841,0.0002,20.25339]
[1780390269207,38.79,69716.74,0.0,0.54921,0.0002,20.24957]
[1780390274242,38.8,69718.85,0.0,0.54961,0.0002,20.24759]
[1780390275592,38.8,69718.85,0.0,0.54961,0.0002,20.24759]
[1780390281291,38.81,69719.15,0.0,0.54966,0.0002,20.24735]
[1780390286500,38.81,69718.17,0.0,0.54946,0.0002,20.24835]
[1780390286570,38.82,69717.72,0.0,0.54937,0.0002,20.24881]
[1780390289575,38.82,69716.79,0.0,0.54918,0.0002,20.24972]
[1780390293290,38.82,69714.35,0.0,0.5487,0.0002,20.24847]
[1780390293324,38.82,69714.35,0.0,0.5487,0.0002,20.24847]
[1780390293379,38.82,69714.04,0.0,0.54864,0.0002,20.24878]
[1780390298414,38.84,69714.86,0.0,0.54878,0.0002,20.24812]
[1780390303449,38.85,69715.14,0.0,0.54883,0.0002,20.24787]
[1780390308484,38.85,69715.69,0.0,0.54894,0.0002,20.24735]
[1780390311617,38.85,69718.3,0.0,0.54946,0.0002,20.24483]
[1780390312142,38.85,69718.3,0.0,0.54946,0.0002,20.24483]
[1780390312511,38.85,69725.94,0.0,0.55098,0.0002,20.23724]
[1780390313509,38.85,69725.94,0.0,0.55098,0.0002,20.23724]
[1780390313736,38.85,69729.05,0.0,0.5516,0.0002,20.23407]
[1780390315142,38.85,69729.05,0.0,0.5516,0.0002,20.23407]
[1780390315247,38.85,69728.54,0.0,0.55149,0.0002,20.23459]
[1780390315297,38.85,69728.54,0.0,0.55149,0.0002,20.23459]
[1780390315533,38.89,69721.57,0.0,0.55007,0.0002,20.24186]
[1780390316846,38.89,69721.57,0.0,0.55007,0.0002,20.24186]
[1780390316944,38.89,69718.06,0.0,0.54937,0.0002,20.24532]
[1780390320022,38.89,69713.77,0.0,0.54852,0.0002,20.24944]
[1780390320432,38.89,69713.77,0.0,0.54852,0.0002,20.24944]
[1780390320568,38.89,69712.53,0.0,0.54827,0.0002,20.25062]
[1780390321994,38.89,69712.53,0.0,0.54827,0.0002,20.25062]
[1780390322083,38.89,69712.53,0.0,0.54827,0.0002,20.25062]
[1780390322176,38.89,69712.92,0.0,0.54835,0.0002,20.25025]
[1780390322284,38.89,69712.92,0.0,0.54835,0.0002,20.25025]
[1780390323073,38.89,69712.92,0.0,0.54835,0.0002,20.25025]
[1780390323120,38.89,69712.92,0.0,0.54835,0.0002,20.25025]
[1780390323210,38.89,69708.98,0.0,0.54756,0.0002,20.25395]
[1780390324038,38.89,69708.98,0.0,0.54756,0.0002,20.25395]
[1780390324185,38.89,69708.98,0.0,0.54756,0.0002,20.25395]
[1780390324054,38.89,69703.09,0.0,0.54639,0.0002,20.25932]
[1780390327229,38.89,69703.88,0.0,0.54655,0.0002,20.25861]
[1780390327838,38.89,69703.88,0.0,0.54655,0.0002,20.25861]
[1780390328794,38.9,69706.47,0.0,0.54706,0.0002,20.25627]
[1780390328837,38.9,69706.47,0.0,0.54706,0.0002,20.25627]
[1780390329631,38.91,69715.66,0.0,0.54888,0.0002,20.24773]
[1780390330638,38.92,69722.51,0.0,0.55023,0.0002,20.24109]
[1780390331778,38.92,69722.51,0.0,0.55023,0.0002,20.24109]
[1780390332652,38.92,69726.63,0.0,0.55105,0.0002,20.23699]
[1780390336023,38.94,69726.95,0.0,0.5511,0.0002,20.23676]
[1780390336830,38.94,69726.84,0.0,0.55107,0.0002,20.23688]
[1780390338458,38.94,69727.1,0.0,0.55112,0.0002,20.23662]
[1780390338594,38.94,69727.1,0.0,0.55112,0.0002,20.23662]
[1780390339614,38.94,69728.07,0.0,0.55132,0.0002,20.23564]
[1780390339703,38.94,69721.67,0.0,0.55004,0.0002,20.24207]
[1780390340630,38.94,69721.67,0.0,0.55004,0.0002,20.24207]
[1780390340992,38.94,69721.67,0.0,0.55004,0.0002,20.24207]
[1780390341090,38.94,69721.67,0.0,0.55004,0.0002,20.24207]
[1780390342589,38.94,69722.48,0.0,0.5502,0.0002,20.24127]
[1780390343525,38.94,69721.38,0.0,0.54998,0.0002,20.24237]
[1780390343578,38.94,69721.38,0.0,0.54998,0.0002,20.24237]
[1780390343587,38.94,69721.38,0.0,0.54998,0.0002,20.24237]
[1780390344744,38.94,69718.1,0.0,0.54933,0.0002,20.24558]
[1780390346758,38.94,69719.39,0.0,0.54959,0.0002,20.24433]
[1780390346767,38.94,69719.39,0.0,0.54959,0.0002,20.24433]
[1780390348446,38.94,69715.6,0.0,0.54883,0.0002,20.248]
[1780390349773,38.95,69709.16,0.0,0.54754,0.0002,20.25412]
[1780390350452,38.95,69709.16,0.0,0.54754,0.0002,20.25412]
[1780390351074,38.95,69709.16,0.0,0.54754,0.0002,20.25412]
[1780390352087,38.96,69707.1,0.0,0.54714,0.0002,20.25241]
[1780390352140,38.96,69696.05,0.0,0.54494,0.0002,20.2622]
[1780390353135,38.96,69696.05,0.0,0.54494,0.0002,20.2622]
[1780390353147,38.96,69700.16,0.0,0.54576,0.0002,20.25863]
[1780390353328,38.96,69700.16,0.0,0.54576,0.0002,20.25863]
[1780390355863,38.96,69700.62,0.0,0.54585,0.0002,20.25822]
[1780390355932,38.96,69696.09,0.0,0.54495,0.0002,20.26216]
[1780390357930,38.96,69695.79,0.0,0.54489,0.0002,20.26242]
[1780390359658,38.95,69696.08,0.0,0.54494,0.0002,20.26217]
[1780390359794,38.95,69696.08,0.0,0.54494,0.0002,20.26217]
[1780390364880,38.95,69697.0,0.0,0.54513,0.0002,20.26137]
[1780390367434,38.95,69696.93,0.0,0.54512,0.0002,20.26142]
[1780390368158,38.95,69696.93,0.0,0.54512,0.0002,20.26142]
[1780390371077,38.95,69694.43,0.0,0.54462,0.0002,20.26356]
[1780390371497,38.95,69693.38,0.0,0.54441,0.0002,20.26446]
[1780390372370,38.96,69693.45,0.0,0.54442,0.0002,20.26441]
[1780390373465,38.95,69693.0,0.0,0.54433,0.0002,20.26478]
[1780390373678,38.95,69693.0,0.0,0.54433,0.0002,20.26478]
[1780390374037,38.95,69684.73,0.0,0.54268,0.0002,20.27158]
[1780390375273,38.95,69683.21,0.0,0.54238,0.0002,20.27279]
[1780390375682,38.95,69683.21,0.0,0.54238,0.0002,20.27279]
[1780390375961,38.95,69683.1,0.0,0.54236,0.0002,20.27287]
[1780390376553,38.95,69683.1,0.0,0.54236,0.0002,20.27287]
[1780390383093,38.96,69685.76,0.0,0.54288,0.0002,20.27078]
[1780390389060,38.97,69685.18,0.0,0.54276,0.0002,20.27129]
[1780390393901,38.98,69686.22,0.0,0.54296,0.0002,20.27048]
[1780390394095,38.98,69684.75,0.0,0.54267,0.0002,20.27167]
[1780390398477,38.98,69685.52,0.0,0.54282,0.0002,20.27104]
[1780390398500,38.98,69685.52,0.0,0.54282,0.0002,20.27104]
[1780390399132,38.98,69693.9,0.0,0.54449,0.0002,20.26412]
[1780390402242,38.97,69695.08,0.0,0.54473,0.0002,20.26312]
[1780390409188,38.97,69694.86,0.0,0.54469,0.0002,20.2633]
[1780390409291,38.97,69694.86,0.0,0.54469,0.0002,20.2633]
[1780390409202,38.98,69693.22,0.0,0.54436,0.0002,20.2647]
[1780390410133,38.98,69693.22,0.0,0.54436,0.0002,20.2647]
[1780390410209,38.98,69695.35,0.0,0.54478,0.0002,20.2629]
[1780390410361,38.98,69695.35,0.0,0.54478,0.0002,20.2629]
[1780390414505,38.99,69697.19,0.0,0.54515,0.0002,20.25774]
[1780390415244,38.99,69696.48,0.0,0.545,0.0002,20.25836]
[1780390415511,38.99,69696.48,0.0,0.545,0.0002,20.25836]
[1780390416251,38.99,69695.51,0.0,0.54481,0.0002,20.2592]
[1780390417749,38.99,69698.39,0.0,0.54538,0.0002,20.25673]
[1780390417812,38.99,69698.39,0.0,0.54538,0.0002,20.25673]
[1780390419892,38.99,69702.25,0.0,0.54614,0.0002,20.25336]
[1780390419908,38.99,69702.25,0.0,0.54614,0.0002,20.25336]
[1780390422160,39.0,69700.86,0.0,0.54587,0.0002,20.2546]
[1780390422201,39.0,69700.86,0.0,0.54587,0.0002,20.2546]
[1780390422243,39.0,69700.86,0.0,0.54587,0.0002,20.2546]
[1780390423300,39.0,69709.23,0.0,0.54753,0.0002,20.24707]
[1780390425307,39.0,69711.83,0.0,0.54804,0.0002,20.24466]
[1780390426330,39.0,69707.99,0.0,0.54728,0.0002,20.24823]
[1780390427398,39.0,69707.99,0.0,0.54728,0.0002,20.24823]
[1780390427460,39.0,69707.99,0.0,0.54728,0.0002,20.24823]
[1780390427500,39.0,69704.07,0.0,0.5465,0.0002,20.25179]
[1780390429242,39.0,69704.07,0.0,0.5465,0.0002,20.25179]
[1780390429067,39.0,69695.15,0.0,0.54472,0.0002,20.25959]
[1780390430207,39.0,69695.15,0.0,0.54472,0.0002,20.25959]
[1780390430308,39.0,69689.29,0.0,0.54356,0.0002,20.26449]
[1780390432065,39.0,69690.71,0.0,0.54384,0.0002,20.26331]
[1780390432214,39.0,69690.07,0.0,0.54371,0.0002,20.26384]
[1780390433379,39.0,69686.06,0.0,0.54292,0.0002,20.26711]
[1780390438611,39.0,69684.29,0.0,0.54257,0.0002,20.26851]
[1780390441048,39.0,69684.13,0.0,0.54254,0.0002,20.26863]
[1780390441085,39.0,69684.13,0.0,0.54254,0.0002,20.26863]
[1780390441087,39.0,69684.13,0.0,0.54254,0.0002,20.26863]
[1780390442453,39.0,69683.25,0.0,0.54236,0.0002,20.26932]
[1780390442510,39.0,69682.24,0.0,0.54216,0.0002,20.27012]
[1780390444171,39.0,69682.24,0.0,0.54216,0.0002,20.27012]
[1780390444291,39.0,69682.24,0.0,0.54216,0.0002,20.27012]
[1780390445213,39.0,69679.53,0.0,0.54162,0.0002,20.27223]
[1780390445263,39.0,69680.87,0.0,0.54189,0.0002,20.27119]
[1780390445586,39.0,69685.31,0.0,0.54277,0.0002,20.26768]
[1780390447271,39.0,69685.31,0.0,0.54277,0.0002,20.26768]
[1780390447321,38.99,69689.53,0.0,0.54361,0.0002,20.26424]
[1780390452513,38.99,69691.33,0.0,0.54397,0.0002,20.26274]
[1780390457548,38.99,69692.75,0.0,0.54426,0.0002,20.26155]
[1780390462583,38.99,69691.43,0.0,0.544,0.0002,20.26264]
[1780390467617,38.99,69689.74,0.0,0.54366,0.0002,20.26403]
[1780390473660,38.98,69689.1,0.0,0.54354,0.0002,20.26092]
[1780390475674,38.98,69684.22,0.0,0.54257,0.0002,20.26487]
[1780390477688,38.98,69688.05,0.0,0.54334,0.0002,20.26177]
[1780390482723,38.98,69688.34,0.0,0.5434,0.0002,20.26152]
[1780390487758,38.97,69686.07,0.0,0.54295,0.0002,20.26335]
[1780390492793,38.97,69686.2,0.0,0.54298,0.0002,20.26323]
[1780390496099,38.97,69682.48,0.0,0.54224,0.0002,20.2662]
[1780390496139,38.97,69682.48,0.0,0.54224,0.0002,20.2662]
[1780390499685,38.97,69679.24,0.0,0.54159,0.0002,20.26874]
[1780390502316,38.97,69681.03,0.0,0.54194,0.0002,20.26735]
[1780390507480,38.97,69682.0,0.0,0.54214,0.0002,20.26658]
[1780390512933,38.97,69685.7,0.0,0.54288,0.0002,20.26364]
[1780390517967,38.97,69685.7,0.0,0.54287,0.0002,20.26365]
[1780390523003,38.97,69684.85,0.0,0.5427,0.0002,20.26433]
[1780390528040,38.98,69683.01,0.0,0.54234,0.0002,20.2658]
[1780390533075,38.98,69682.31,0.0,0.5422,0.0002,20.26274]
[1780390534257,38.98,69682.31,0.0,0.5422,0.0002,20.26274]
[1780390534292,38.98,69682.31,0.0,0.5422,0.0002,20.26274]
[1780390540123,38.98,69678.18,0.0,0.54137,0.0002,20.26598]
[1780390545163,38.99,69676.91,0.0,0.54112,0.0002,20.26697]
[1780390550198,38.99,69677.01,0.0,0.54113,0.0002,20.26692]
[1780390555233,39.0,69673.44,0.0,0.54042,0.0002,20.26962]
[1780390558803,39.0,69672.7,0.0,0.54027,0.0002,20.27018]
[1780390559261,39.0,69672.8,0.0,0.54029,0.0002,20.27011]
[1780390564299,39.0,69673.05,0.0,0.54034,0.0002,20.26991]
[1780390570687,39.0,69672.38,0.0,0.54021,0.0002,20.2704]
[1780390576383,39.0,69672.42,0.0,0.54022,0.0002,20.27036]
[1780390576511,39.0,69672.42,0.0,0.54022,0.0002,20.27036]
[1780390576578,39.0,69672.42,0.0,0.54022,0.0002,20.27036]
[1780390576631,39.0,69672.42,0.0,0.54022,0.0002,20.27036]
[1780390576683,39.0,69672.42,0.0,0.54022,0.0002,20.27036]
[1780390577390,39.0,69667.63,0.0,0.53926,0.0002,20.27384]
[1780390581300,39.0,69664.42,0.0,0.53862,0.0002,20.27611]
[1780390586453,39.01,69666.49,0.0,0.53903,0.0002,20.27468]
[1780390591097,39.01,69666.59,0.0,0.53904,0.0002,20.27463]
[1780390594485,39.01,69662.88,0.0,0.53831,0.0002,20.27361]
[1780390594515,39.01,69662.21,0.0,0.53817,0.0002,20.27407]
[1780390596465,39.02,69657.39,0.0,0.53721,0.0002,20.27732]
[1780390597532,39.02,69653.45,0.0,0.53642,0.0002,20.27988]
[1780390599866,39.02,69653.43,0.0,0.53642,0.0002,20.27989]
[1780390600552,39.02,69648.21,0.0,0.53538,0.0002,20.28317]
[1780390601823,39.02,69648.21,0.0,0.53538,0.0002,20.28317]
[1780390601910,39.02,69648.21,0.0,0.53538,0.0002,20.28317]
[1780390602132,39.02,69648.21,0.0,0.53538,0.0002,20.28317]
[1780390602140,39.02,69648.21,0.0,0.53538,0.0002,20.28317]
[1780390602202,39.02,69648.21,0.0,0.53538,0.0002,20.28317]
[1780390602949,39.02,69646.32,0.0,0.535,0.0002,20.28432]
[1780390605046,39.02,69646.99,0.0,0.53513,0.0002,20.28392]
[1780390605276,39.02,69646.99,0.0,0.53513,0.0002,20.28392]
[1780390605325,39.02,69646.99,0.0,0.53513,0.0002,20.28392]
[1780390605782,39.02,69647.13,0.0,0.53516,0.0002,20.28384]
[1780390606418,39.02,69647.13,0.0,0.53516,0.0002,20.28384]
[1780390607155,39.02,69648.32,0.0,0.5354,0.0002,20.28311]
[1780390607166,39.02,69648.32,0.0,0.5354,0.0002,20.28311]
[1780390607198,39.02,69648.32,0.0,0.5354,0.0002,20.28311]
[1780390607225,39.02,69648.32,0.0,0.5354,0.0002,20.28311]
[1780390607265,39.02,69648.32,0.0,0.5354,0.0002,20.28311]
[1780390607723,39.03,69648.49,0.0,0.53543,0.0002,20.28301]
[1780390607855,39.03,69648.49,0.0,0.53543,0.0002,20.28301]
[1780390608002,39.03,69648.49,0.0,0.53543,0.0002,20.28301]
[1780390608450,39.03,69641.16,0.0,0.53397,0.0002,20.28738]
[1780390609206,39.03,69641.16,0.0,0.53397,0.0002,20.28738]
[1780390609505,39.03,69625.02,0.0,0.53074,0.0002,20.29603]
[1780390609561,39.03,69625.02,0.0,0.53074,0.0002,20.29603]
[1780390610049,39.03,69625.02,0.0,0.53074,0.0002,20.29603]
[1780390610192,39.03,69625.02,0.0,0.53074,0.0002,20.29603]
[1780390610241,39.03,69625.02,0.0,0.53074,0.0002,20.29603]
[1780390610479,39.03,69621.03,0.0,0.52994,0.0002,20.29797]
[1780390610595,39.03,69621.03,0.0,0.52994,0.0002,20.29797]
[1780390611184,39.03,69621.03,0.0,0.52994,0.0002,20.29797]
[1780390611258,39.03,69621.03,0.0,0.52994,0.0002,20.29797]
[1780390611441,39.03,69621.03,0.0,0.52994,0.0002,20.29797]
[1780390611579,39.03,69621.96,0.0,0.53013,0.0002,20.29753]
[1780390612179,39.03,69628.32,0.0,0.5314,0.0002,20.29438]
[1780390613475,39.03,69636.32,0.0,0.53299,0.0002,20.29013]
[1780390613569,39.03,69636.32,0.0,0.53299,0.0002,20.29013]
[1780390613648,39.03,69642.19,0.0,0.53417,0.0002,20.28681]
[1780390614595,39.03,69642.19,0.0,0.53417,0.0002,20.28681]
[1780390614845,39.03,69642.19,0.0,0.53417,0.0002,20.28681]
[1780390614947,39.04,69646.76,0.0,0.53508,0.0002,20.28409]
[1780390619412,39.04,69648.8,0.0,0.53548,0.0002,20.28285]
[1780390619428,39.04,69648.8,0.0,0.53548,0.0002,20.28285]
[1780390619497,39.04,69648.8,0.0,0.53548,0.0002,20.28285]
[1780390619988,39.04,69649.19,0.0,0.53556,0.0002,20.28261]
[1780390620024,39.04,69656.76,0.0,0.53707,0.0002,20.2778]
[1780390620531,39.04,69656.76,0.0,0.53707,0.0002,20.2778]
[1780390621380,39.04,69656.76,0.0,0.53707,0.0002,20.2778]
[1780390621380,39.04,69656.76,0.0,0.53707,0.0002,20.2778]
[1780390621412,39.04,69656.76,0.0,0.53707,0.0002,20.2778]
[1780390621412,39.04,69656.76,0.0,0.53707,0.0002,20.2778]
[1780390621644,39.04,69656.86,0.0,0.53709,0.0002,20.27774]
[1780390621696,39.04,69656.86,0.0,0.53709,0.0002,20.27774]
[1780390621841,39.04,69656.86,0.0,0.53709,0.0002,20.27774]
[1780390621848,39.04,69651.21,0.0,0.53596,0.0002,20.28136]
[1780390623720,39.04,69645.2,0.0,0.53476,0.0002,20.28505]
[1780390625243,39.04,69645.2,0.0,0.53476,0.0002,20.28505]
[1780390625278,39.04,69645.2,0.0,0.53476,0.0002,20.28505]
[1780390625287,39.04,69645.2,0.0,0.53476,0.0002,20.28505]
[1780390626741,39.04,69650.29,0.0,0.53578,0.0002,20.28195]
[1780390628359,39.04,69650.29,0.0,0.53578,0.0002,20.28195]
[1780390629894,39.05,69654.23,0.0,0.53656,0.0002,20.27946]
[1780390630339,39.05,69654.23,0.0,0.53656,0.0002,20.27946]
[1780390630467,39.05,69654.23,0.0,0.53656,0.0002,20.27946]
[1780390630440,39.05,69656.89,0.0,0.53709,0.0002,20.27774]
[1780390631141,39.05,69663.36,0.0,0.53838,0.0002,20.2734]
[1780390632511,39.05,69663.36,0.0,0.53838,0.0002,20.2734]
[1780390631776,39.05,69671.06,0.0,0.53991,0.0002,20.26794]
[1780390633721,39.08,69671.46,0.0,0.53997,0.0002,20.26776]
[1780390633745,39.08,69671.46,0.0,0.53997,0.0002,20.26776]
[1780390634797,39.08,69683.08,0.0,0.54228,0.0002,20.25898]
[1780390637529,39.09,69685.47,0.0,0.54275,0.0002,20.25711]
[1780390638198,39.09,69685.47,0.0,0.54275,0.0002,20.25711]
[1780390641268,39.09,69684.57,0.0,0.54256,0.0002,20.25785]
[1780390641846,39.1,69688.41,0.0,0.54332,0.0002,20.25478]
[1780390646007,39.1,69690.29,0.0,0.54369,0.0002,20.25327]
[1780390651917,39.12,69687.06,0.0,0.54304,0.0002,20.25234]
[1780390656952,39.13,69685.01,0.0,0.54263,0.0002,20.25403]
[1780390658163,39.13,69685.01,0.0,0.54263,0.0002,20.25403]
[1780390659429,39.13,69685.19,0.0,0.54266,0.0002,20.2539]
[1780390659447,39.13,69689.19,0.0,0.54345,0.0002,20.25068]
[1780390663307,39.14,69686.23,0.0,0.54286,0.0002,20.2531]
[1780390664494,39.14,69687.39,0.0,0.54309,0.0002,20.25218]
[1780390665486,39.14,69687.98,0.0,0.54321,0.0002,20.25171]
[1780390667502,39.15,69688.87,0.0,0.54338,0.0002,20.251]
[1780390672829,39.16,69696.11,0.0,0.54481,0.0002,20.24503]
[1780390672913,39.16,69696.11,0.0,0.54481,0.0002,20.24503]
[1780390673066,39.16,69698.35,0.0,0.54525,0.0002,20.24312]
[1780390675512,39.16,69698.13,0.0,0.54521,0.0002,20.24332]
[1780390676520,39.16,69704.37,0.0,0.54644,0.0002,20.23788]
[1780390678101,39.16,69709.88,0.0,0.54753,0.0002,20.23291]
[1780390678888,39.16,69709.88,0.0,0.54753,0.0002,20.23291]
[1780390680325,39.17,69710.82,0.0,0.54771,0.0002,20.23206]
[1780390680348,39.17,69710.82,0.0,0.54771,0.0002,20.23206]
[1780390680361,39.17,69714.64,0.0,0.54847,0.0002,20.2285]
[1780390681523,39.19,69720.73,0.0,0.54965,0.0002,20.2228]
[1780390682322,39.19,69728.28,0.0,0.55115,0.0002,20.21535]
[1780390683155,39.19,69728.28,0.0,0.55115,0.0002,20.21535]
[1780390683174,39.19,69728.28,0.0,0.55115,0.0002,20.21535]
[1780390683328,39.19,69732.9,0.0,0.55206,0.0002,20.21064]
[1780390684527,39.19,69732.9,0.0,0.55206,0.0002,20.21064]
[1780390684545,39.19,69738.03,0.0,0.55307,0.0002,20.2053]
[1780390685476,39.21,69745.42,0.0,0.5545,0.0002,20.19754]
[1780390685833,39.21,69745.42,0.0,0.5545,0.0002,20.19754]
[1780390685925,39.21,69745.42,0.0,0.5545,0.0002,20.19754]
[1780390686159,39.23,69740.53,0.0,0.55352,0.0002,20.20295]
[1780390688173,39.24,69735.83,0.0,0.55258,0.0002,20.20799]
[1780390688717,39.24,69735.83,0.0,0.55258,0.0002,20.20799]
[1780390688986,39.24,69735.83,0.0,0.55258,0.0002,20.20799]
[1780390692268,39.31,69740.67,0.0,0.55347,0.0002,20.20334]
[1780390692530,39.31,69740.67,0.0,0.55347,0.0002,20.20334]
[1780390692573,39.31,69747.06,0.0,0.55472,0.0002,20.19647]
[1780390693598,39.31,69741.39,0.0,0.55361,0.0002,20.20259]
[1780390695045,39.31,69738.06,0.0,0.55295,0.0002,20.20613]
[1780390695913,39.31,69737.27,0.0,0.55279,0.0002,20.20696]
[1780390695914,39.31,69737.27,0.0,0.55279,0.0002,20.20696]
[1780390696236,39.32,69724.09,0.0,0.55019,0.0002,20.22034]
[1780390697244,39.32,69718.66,0.0,0.54912,0.0002,20.22562]
[1780390698616,39.35,69718.28,0.0,0.54901,0.0002,20.22616]
[1780390700240,39.36,69717.43,0.0,0.54883,0.0002,20.22704]
[1780390701085,39.37,69717.55,0.0,0.54886,0.0002,20.22693]
[1780390705287,39.37,69717.71,0.0,0.54888,0.0002,20.22681]
[1780390705300,39.37,69718.6,0.0,0.54906,0.0002,20.22597]
[1780390709440,39.39,69719.81,0.0,0.54928,0.0002,20.22492]
[1780390709541,39.39,69719.29,0.0,0.54917,0.0002,20.22543]
[1780390713657,39.4,69719.46,0.0,0.54921,0.0002,20.22167]
[1780390713668,39.4,69719.46,0.0,0.54921,0.0002,20.22167]
[1780390714346,39.4,69719.46,0.0,0.54921,0.0002,20.22167]
[1780390714365,39.4,69711.06,0.0,0.54756,0.0002,20.2295]
[1780390715372,39.4,69703.23,0.0,0.54601,0.0002,20.23649]
[1780390715930,39.4,69703.23,0.0,0.54601,0.0002,20.23649]
[1780390716168,39.4,69703.23,0.0,0.54601,0.0002,20.23649]
[1780390716380,39.4,69697.76,0.0,0.54493,0.0002,20.24122]
[1780390716649,39.4,69697.76,0.0,0.54493,0.0002,20.24122]
[1780390716889,39.4,69697.76,0.0,0.54493,0.0002,20.24122]
[1780390717494,39.4,69684.45,0.0,0.54231,0.0002,20.25203]
[1780390718393,39.41,69681.52,0.0,0.54173,0.0002,20.2543]
[1780390718727,39.41,69681.52,0.0,0.54173,0.0002,20.2543]
[1780390719442,39.41,69681.52,0.0,0.54173,0.0002,20.2543]
[1780390723023,39.41,69681.5,0.0,0.54172,0.0002,20.25434]
[1780390723311,39.41,69681.5,0.0,0.54172,0.0002,20.25434]
[1780390723519,39.41,69681.5,0.0,0.54172,0.0002,20.25434]
[1780390729470,39.42,69679.54,0.0,0.54132,0.0002,20.25588]
[1780390733731,39.43,69679.23,0.0,0.54126,0.0002,20.25614]
[1780390733732,39.43,69679.23,0.0,0.54126,0.0002,20.25614]
[1780390733819,39.43,69679.23,0.0,0.54126,0.0002,20.25614]
[1780390734251,39.43,69679.23,0.0,0.54126,0.0002,20.25614]
[1780390736319,39.44,69673.64,0.0,0.54015,0.0002,20.26028]
[1780390736603,39.44,69673.64,0.0,0.54015,0.0002,20.26028]
[1780390737526,39.44,69679.86,0.0,0.54138,0.0002,20.25569]
[1780390740547,39.44,69684.25,0.0,0.54224,0.0002,20.25235]
[1780390742561,39.45,69688.54,0.0,0.54308,0.0002,20.24899]
[1780390743115,39.45,69688.54,0.0,0.54308,0.0002,20.24899]
[1780390743140,39.45,69688.54,0.0,0.54308,0.0002,20.24899]
[1780390743568,39.45,69693.65,0.0,0.54408,0.0002,20.24486]
[1780390744381,39.45,69693.65,0.0,0.54408,0.0002,20.24486]
[1780390744575,39.45,69699.06,0.0,0.54515,0.0002,20.24034]
[1780390744812,39.45,69699.06,0.0,0.54515,0.0002,20.24034]
[1780390746756,39.45,69699.04,0.0,0.54514,0.0002,20.24038]
[1780390749454,39.46,69696.99,0.0,0.54473,0.0002,20.24213]
[1780390753828,39.47,69697.06,0.0,0.54474,0.0002,20.24211]
[1780390757045,39.47,69697.32,0.0,0.54479,0.0002,20.24191]
[1780390758532,39.47,69699.19,0.0,0.54515,0.0002,20.24034]
[1780390758571,39.47,69699.19,0.0,0.54515,0.0002,20.24034]
[1780390758595,39.47,69699.19,0.0,0.54515,0.0002,20.24034]
[1780390759709,39.47,69701.49,0.0,0.5456,0.0002,20.23839]
[1780390760191,39.47,69701.49,0.0,0.5456,0.0002,20.23839]
[1780390760677,39.47,69701.49,0.0,0.5456,0.0002,20.23839]
[1780390760241,39.48,69715.2,0.0,0.5483,0.0002,20.22615]
[1780390760695,39.48,69723.94,0.0,0.55001,0.0002,20.21785]
[1780390762027,39.48,69723.94,0.0,0.55001,0.0002,20.21785]
[1780390762506,39.48,69723.94,0.0,0.55001,0.0002,20.21785]
[1780390762519,39.48,69723.94,0.0,0.55001,0.0002,20.21785]
[1780390762608,39.49,69728.04,0.0,0.5508,0.0002,20.21393]
[1780390763369,39.49,69728.04,0.0,0.5508,0.0002,20.21393]
[1780390764287,39.49,69728.45,0.0,0.55088,0.0002,20.21353]
[1780390766737,39.5,69737.51,0.0,0.55265,0.0002,20.20441]
[1780390770226,39.51,69738.16,0.0,0.55277,0.0002,20.20379]
[1780390770329,39.52,69737.73,0.0,0.55268,0.0002,20.2043]
[1780390775961,39.57,69736.22,0.0,0.55234,0.0002,20.20257]
[1780390775997,39.57,69736.22,0.0,0.55234,0.0002,20.20257]
[1780390776011,39.57,69736.22,0.0,0.55234,0.0002,20.20257]
[1780390776074,39.57,69736.22,0.0,0.55234,0.0002,20.20257]
[1780390776501,39.57,69736.22,0.0,0.55234,0.0002,20.20257]
[1780390776509,39.59,69736.22,0.0,0.55231,0.0002,20.20274]
[1780390777459,39.59,69736.22,0.0,0.55231,0.0002,20.20274]
[1780390777534,39.59,69716.38,0.0,0.54843,0.0002,20.22209]
[1780390782850,39.59,69714.32,0.0,0.54803,0.0002,20.22397]
[1780390786070,39.59,69714.32,0.0,0.54803,0.0002,20.22397]
[1780390790046,39.58,69719.98,0.0,0.54914,0.0002,20.21867]
[1780390795287,39.58,69717.93,0.0,0.54874,0.0002,20.22058]
[1780390795372,39.58,69717.93,0.0,0.54874,0.0002,20.22058]
[1780390796346,39.58,69718.42,0.0,0.54884,0.0002,20.22012]
[1780390799826,39.57,69723.48,0.0,0.54984,0.0002,20.21525]
[1780390800251,39.57,69723.48,0.0,0.54984,0.0002,20.21525]
[1780390800348,39.56,69724.1,0.0,0.54997,0.0002,20.21462]
[1780390800978,39.56,69732.14,0.0,0.55154,0.0002,20.20669]
[1780390803660,39.61,69735.56,0.0,0.55217,0.0002,20.20352]
[1780390804338,39.61,69735.56,0.0,0.55217,0.0002,20.20352]
[1780390805009,39.62,69749.03,0.0,0.55479,0.0002,20.18943]
[1780390806362,39.64,69753.11,0.0,0.55556,0.0002,20.18513]
[1780390808376,39.64,69751.91,0.0,0.55532,0.0002,20.18645]
[1780390810728,39.65,69752.72,0.0,0.55547,0.0002,20.18564]
[1780390811293,39.66,69753.71,0.0,0.55566,0.00019,20.18461]
[1780390811537,39.66,69753.71,0.0,0.55566,0.00019,20.18461]
[1780390813050,39.66,69754.21,0.0,0.55575,0.00019,20.18409]
[1780390814069,39.67,69747.38,0.0,0.55441,0.0002,20.19159]
[1780390814741,39.67,69747.38,0.0,0.55441,0.0002,20.19159]
[1780390815134,39.67,69747.38,0.0,0.55441,0.0002,20.19159]
[1780390815164,39.67,69741.8,0.0,0.55332,0.0002,20.19754]
[1780390819652,39.7,69741.97,0.0,0.55332,0.00019,20.19756]
[1780390819685,39.7,69741.97,0.0,0.55332,0.00019,20.19756]
[1780390819742,39.7,69741.97,0.0,0.55332,0.00019,20.19756]
[1780390819748,39.7,69741.97,0.0,0.55332,0.00019,20.19756]
[1780390819776,39.72,69741.99,0.0,0.5533,0.00019,20.19768]
[1780390820162,39.72,69741.99,0.0,0.5533,0.00019,20.19768]
[1780390820571,39.72,69741.99,0.0,0.5533,0.00019,20.19768]
[1780390820643,39.72,69729.16,0.0,0.5508,0.0002,20.21068]
[1780390820884,39.72,69729.16,0.0,0.5508,0.0002,20.21068]
[1780390821275,39.72,69729.16,0.0,0.5508,0.0002,20.21068]
[1780390821295,39.72,69716.92,0.0,0.54841,0.0002,20.22234]
[1780390821930,39.72,69716.92,0.0,0.54841,0.0002,20.22234]
[1780390822731,39.72,69716.92,0.0,0.54841,0.0002,20.22234]
[1780390824140,39.72,69715.92,0.0,0.54822,0.0002,20.22325]
[1780390825214,39.72,69715.92,0.0,0.54822,0.0002,20.22325]
[1780390831189,39.71,69717.5,0.0,0.54854,0.0002,20.21812]
[1780390836509,39.71,69717.28,0.0,0.5485,0.0002,20.21831]
[1780390842266,39.7,69717.69,0.0,0.54859,0.0002,20.21789]
[1780390842881,39.7,69717.69,0.0,0.54859,0.0002,20.21789]
[1780390842931,39.7,69717.69,0.0,0.54859,0.0002,20.21789]
[1780390842953,39.7,69717.69,0.0,0.54859,0.0002,20.21789]
[1780390843175,39.7,69717.69,0.0,0.54859,0.0002,20.21789]
[1780390843535,39.7,69713.03,0.0,0.54768,0.0002,20.22215]
[1780390844222,39.7,69713.03,0.0,0.54768,0.0002,20.22215]
[1780390844280,39.7,69705.13,0.0,0.54614,0.0002,20.22915]
[1780390845200,39.7,69705.13,0.0,0.54614,0.0002,20.22915]
[1780390845898,39.7,69703.59,0.0,0.54584,0.0002,20.23047]
[1780390845965,39.7,69703.59,0.0,0.54584,0.0002,20.23047]
[1780390845996,39.7,69703.59,0.0,0.54584,0.0002,20.23047]
[1780390846136,39.7,69703.59,0.0,0.54584,0.0002,20.23047]
[1780390846220,39.7,69703.59,0.0,0.54584,0.0002,20.23047]
[1780390846485,39.7,69703.59,0.0,0.54584,0.0002,20.23047]
[1780390846743,39.7,69712.8,0.0,0.54764,0.0002,20.22235]
[1780390847110,39.7,69712.8,0.0,0.54764,0.0002,20.22235]
[1780390847301,39.7,69719.96,0.0,0.54904,0.0002,20.21575]
[1780390847873,39.7,69719.96,0.0,0.54904,0.0002,20.21575]
[1780390848037,39.7,69719.96,0.0,0.54904,0.0002,20.21575]
[1780390848038,39.7,69719.96,0.0,0.54904,0.0002,20.21575]
[1780390848308,39.69,69713.36,0.0,0.54775,0.0002,20.22179]
[1780390848872,39.69,69713.36,0.0,0.54775,0.0002,20.22179]
[1780390849098,39.69,69713.36,0.0,0.54775,0.0002,20.22179]
[1780390849315,39.69,69707.09,0.0,0.54653,0.0002,20.22738]
[1780390850322,39.69,69699.02,0.0,0.54495,0.0002,20.23429]
[1780390852145,39.68,69699.75,0.0,0.5451,0.0002,20.23367]
[1780390854175,39.68,69695.25,0.0,0.54422,0.0002,20.23739]
[1780390856363,39.68,69688.85,0.0,0.54296,0.0002,20.24253]
[1780390857128,39.68,69688.85,0.0,0.54296,0.0002,20.24253]
[1780390857241,39.68,69688.85,0.0,0.54296,0.0002,20.24253]
[1780390857263,39.68,69688.85,0.0,0.54296,0.0002,20.24253]
[1780390857291,39.68,69688.85,0.0,0.54296,0.0002,20.24253]
[1780390857410,39.68,69688.85,0.0,0.54296,0.0002,20.24253]
[1780390857585,39.68,69688.85,0.0,0.54296,0.0002,20.24253]
[1780390857739,39.68,69688.85,0.0,0.54296,0.0002,20.24253]
[1780390857690,39.68,69675.31,0.0,0.54031,0.0002,20.25275]
[1780390857968,39.68,69675.31,0.0,0.54031,0.0002,20.25275]
[1780390857976,39.68,69675.31,0.0,0.54031,0.0002,20.25275]
[1780390858185,39.68,69675.31,0.0,0.54031,0.0002,20.25275]
[1780390858317,39.68,69675.31,0.0,0.54031,0.0002,20.25275]
[1780390858760,39.68,69675.31,0.0,0.54031,0.0002,20.25275]
[1780390858777,39.68,69662.56,0.0,0.53781,0.0002,20.26156]
[1780390859437,39.68,69662.56,0.0,0.53781,0.0002,20.26156]
[1780390859456,39.68,69662.56,0.0,0.53781,0.0002,20.26156]
[1780390859664,39.68,69657.78,0.0,0.53687,0.0002,20.26465]
[1780390859928,39.68,69657.78,0.0,0.53687,0.0002,20.26465]
[1780390860439,39.68,69657.78,0.0,0.53687,0.0002,20.26465]
[1780390860736,39.68,69657.78,0.0,0.53687,0.0002,20.26465]
[1780390860926,39.68,69658.14,0.0,0.53694,0.0002,20.26442]
[1780390861364,39.68,69658.14,0.0,0.53694,0.0002,20.26442]
[1780390861407,39.68,69657.48,0.0,0.53682,0.0002,20.26484]
[1780390861887,39.68,69657.48,0.0,0.53682,0.0002,20.26484]
[1780390862518,39.68,69657.48,0.0,0.53682,0.0002,20.26484]
[1780390862541,39.68,69657.48,0.0,0.53682,0.0002,20.26484]
[1780390862732,39.68,69657.48,0.0,0.53682,0.0002,20.26484]
[1780390862761,39.68,69657.21,0.0,0.53676,0.0002,20.26501]
[1780390862999,39.68,69657.21,0.0,0.53676,0.0002,20.26501]
[1780390863712,39.68,69657.21,0.0,0.53676,0.0002,20.26501]
[1780390863420,39.68,69652.0,0.0,0.53574,0.0002,20.26824]
[1780390864077,39.68,69652.0,0.0,0.53574,0.0002,20.26824]
[1780390864142,39.68,69652.0,0.0,0.53574,0.0002,20.26824]
[1780390864310,39.68,69652.0,0.0,0.53574,0.0002,20.26824]
[1780390864661,39.68,69652.0,0.0,0.53574,0.0002,20.26824]
[1780390864687,39.68,69652.0,0.0,0.53574,0.0002,20.26824]
[1780390864702,39.68,69646.41,0.0,0.53464,0.0002,20.27156]
[1780390865281,39.68,69646.41,0.0,0.53464,0.0002,20.27156]
[1780390865491,39.68,69646.41,0.0,0.53464,0.0002,20.27156]
[1780390865564,39.68,69639.77,0.0,0.53334,0.0002,20.2753]
[1780390867036,39.68,69639.1,0.0,0.53321,0.0002,20.27566]
[1780390867357,39.68,69639.1,0.0,0.53321,0.0002,20.27566]
[1780390867407,39.68,69639.1,0.0,0.53321,0.0002,20.27566]
[1780390867414,39.68,69639.1,0.0,0.53321,0.0002,20.27566]
[1780390867519,39.68,69639.1,0.0,0.53321,0.0002,20.27566]
[1780390867616,39.68,69639.1,0.0,0.53321,0.0002,20.27566]
[1780390867638,39.68,69639.1,0.0,0.53321,0.0002,20.27566]
[1780390868455,39.68,69644.07,0.0,0.53418,0.0002,20.2729]
[1780390868897,39.68,69644.07,0.0,0.53418,0.0002,20.2729]
[1780390869282,39.68,69644.07,0.0,0.53418,0.0002,20.2729]
[1780390869485,39.68,69644.07,0.0,0.53418,0.0002,20.2729]
[1780390870276,39.68,69645.25,0.0,0.53442,0.0002,20.27222]
[1780390870621,39.68,69650.92,0.0,0.53553,0.0002,20.26889]
[1780390871557,39.68,69657.34,0.0,0.53679,0.0002,20.26493]
[1780390872482,39.68,69666.43,0.0,0.53857,0.0002,20.25897]
[1780390874497,39.68,69661.91,0.0,0.53768,0.0002,20.26199]
[1780390874951,39.68,69661.91,0.0,0.53768,0.0002,20.26199]
[1780390875484,39.68,69661.91,0.0,0.53768,0.0002,20.26199]
[1780390876875,39.69,69664.54,0.0,0.5382,0.0002,20.26026]
[1780390878525,39.69,69654.68,0.0,0.53626,0.0002,20.26661]
[1780390878848,39.69,69654.68,0.0,0.53626,0.0002,20.26661]
[1780390879406,39.69,69654.68,0.0,0.53626,0.0002,20.26661]
[1780390879420,39.69,69654.68,0.0,0.53626,0.0002,20.26661]
[1780390879473,39.69,69654.68,0.0,0.53626,0.0002,20.26661]
[1780390879522,39.69,69654.68,0.0,0.53626,0.0002,20.26661]
[1780390879716,39.69,69654.68,0.0,0.53626,0.0002,20.26661]
[1780390879792,39.69,69647.49,0.0,0.53485,0.0002,20.27095]
[1780390879898,39.69,69647.49,0.0,0.53485,0.0002,20.27095]
[1780390879986,39.69,69647.49,0.0,0.53485,0.0002,20.27095]
[1780390880021,39.69,69647.49,0.0,0.53485,0.0002,20.27095]
[1780390880578,39.69,69647.49,0.0,0.53485,0.0002,20.27095]
[1780390880781,39.69,69638.66,0.0,0.53312,0.0002,20.27592]
[1780390881513,39.69,69638.66,0.0,0.53312,0.0002,20.27592]
[1780390881633,39.69,69638.66,0.0,0.53312,0.0002,20.27592]
[1780390882919,39.69,69642.48,0.0,0.53387,0.0002,20.27381]
[1780390883427,39.69,69642.48,0.0,0.53387,0.0002,20.27381]
[1780390883583,39.69,69642.48,0.0,0.53387,0.0002,20.27381]
[1780390884094,39.69,69639.54,0.0,0.53329,0.0002,20.27544]
[1780390884583,39.69,69639.54,0.0,0.53329,0.0002,20.27544]
[1780390885229,39.68,69641.64,0.0,0.5337,0.0002,20.27428]
[1780390885298,39.68,69641.64,0.0,0.5337,0.0002,20.27428]
[1780390885502,39.68,69641.64,0.0,0.5337,0.0002,20.27428]
[1780390885577,39.68,69648.7,0.0,0.53509,0.0002,20.27023]
[1780390885888,39.68,69648.7,0.0,0.53509,0.0002,20.27023]
[1780390889352,39.69,69656.05,0.0,0.53653,0.0002,20.26577]
[1780390890836,39.69,69661.88,0.0,0.53767,0.0002,20.26204]
[1780390891038,39.69,69661.88,0.0,0.53767,0.0002,20.26204]
[1780390891618,39.69,69653.98,0.0,0.53612,0.0002,20.26345]
[1780390892849,39.7,69652.01,0.0,0.53574,0.0002,20.26466]
[1780390893809,39.7,69652.01,0.0,0.53574,0.0002,20.26466]
[1780390893632,39.69,69650.44,0.0,0.53543,0.0002,20.26561]
[1780390894639,39.7,69648.41,0.0,0.53503,0.0002,20.26681]
[1780390895799,39.7,69648.41,0.0,0.53503,0.0002,20.26681]
[1780390896653,39.7,69640.87,0.0,0.53355,0.0002,20.27112]
[1780390901688,39.69,69639.33,0.0,0.53325,0.0002,20.27196]
[1780390904566,39.69,69642.78,0.0,0.53393,0.0002,20.27005]
[1780390904719,39.69,69646.68,0.0,0.53469,0.0002,20.26782]
[1780390905376,39.69,69646.68,0.0,0.53469,0.0002,20.26782]
[1780390905725,39.69,69656.17,0.0,0.53656,0.0002,20.26208]
[1780390908800,39.69,69658.03,0.0,0.53692,0.0002,20.26092]
[1780390910490,39.7,69653.79,0.0,0.53609,0.0002,20.26358]
[1780390911026,39.7,69653.78,0.0,0.53608,0.0002,20.26359]
[1780390914374,39.7,69649.21,0.0,0.53519,0.0002,20.26635]
[1780390917129,39.7,69644.51,0.0,0.53426,0.0002,20.26909]
[1780390917809,39.7,69642.32,0.0,0.53383,0.0002,20.27033]
[1780390922764,39.7,69638.71,0.0,0.53312,0.0002,20.27231]
[1780390922771,39.7,69638.71,0.0,0.53312,0.0002,20.27231]
[1780390922819,39.7,69638.71,0.0,0.53312,0.0002,20.27231]
[1780390922903,39.7,69638.71,0.0,0.53312,0.0002,20.27231]
[1780390923057,39.7,69638.71,0.0,0.53312,0.0002,20.27231]
[1780390923368,39.7,69638.71,0.0,0.53312,0.0002,20.27231]
[1780390923856,39.7,69624.51,0.0,0.53033,0.0002,20.2795]
[1780390926548,39.7,69624.3,0.0,0.53029,0.0002,20.2796]
[1780390926624,39.7,69624.3,0.0,0.53029,0.0002,20.2796]
[1780390927134,39.7,69624.3,0.0,0.53029,0.0002,20.2796]
[1780390927372,39.7,69624.3,0.0,0.53029,0.0002,20.2796]
[1780390927412,39.7,69624.3,0.0,0.53029,0.0002,20.2796]
[1780390927522,39.7,69624.3,0.0,0.53029,0.0002,20.2796]
[1780390927647,39.7,69624.3,0.0,0.53029,0.0002,20.2796]
[1780390927760,39.7,69624.3,0.0,0.53029,0.0002,20.2796]
[1780390927777,39.7,69615.67,0.0,0.5286,0.0002,20.28347]
[1780390928783,39.7,69615.67,0.0,0.5286,0.0002,20.28347]
[1780390928827,39.7,69597.36,0.0,0.52499,0.0002,20.29048]
[1780390929544,39.7,69597.36,0.0,0.52499,0.0002,20.29048]
[1780390929721,39.7,69597.36,0.0,0.52499,0.0002,20.29048]
[1780390929776,39.7,69597.36,0.0,0.52499,0.0002,20.29048]
[1780390929837,39.7,69597.36,0.0,0.52499,0.0002,20.29048]
[1780390929824,39.7,69594.67,0.0,0.52446,0.0002,20.29137]
[1780390929942,39.7,69594.67,0.0,0.52446,0.0002,20.29137]
[1780390930415,39.7,69594.67,0.0,0.52446,0.0002,20.29137]
[1780390930482,39.7,69594.67,0.0,0.52446,0.0002,20.29137]
[1780390930534,39.7,69594.67,0.0,0.52446,0.0002,20.29137]
[1780390930783,39.7,69594.67,0.0,0.52446,0.0002,20.29137]
[1780390930787,39.7,69584.67,0.0,0.5225,0.0002,20.29436]
[1780390931298,39.7,69584.67,0.0,0.5225,0.0002,20.29436]
[1780390931397,39.7,69584.67,0.0,0.5225,0.0002,20.29436]
[1780390931825,39.7,69569.77,0.0,0.51956,0.0002,20.29789]
[1780390931992,39.7,69569.77,0.0,0.51956,0.0002,20.29789]
[1780390932130,39.7,69569.77,0.0,0.51956,0.0002,20.29789]
[1780390932366,39.7,69569.77,0.0,0.51956,0.0002,20.29789]
[1780390932400,39.7,69569.77,0.0,0.51956,0.0002,20.29789]
[1780390932406,39.7,69569.77,0.0,0.51956,0.0002,20.29789]
[1780390932817,39.7,69569.77,0.0,0.51956,0.0002,20.29789]
[1780390932960,39.7,69573.1,0.0,0.52022,0.0002,20.2972]
[1780390933821,39.7,69577.6,0.0,0.5211,0.0002,20.29617]
[1780390934484,39.7,69577.6,0.0,0.5211,0.0002,20.29617]
[1780390935302,39.7,69580.96,0.0,0.52177,0.0002,20.29534]
[1780390936974,39.7,69583.12,0.0,0.52219,0.0002,20.29477]
[1780390937172,39.7,69583.12,0.0,0.52219,0.0002,20.29477]
[1780390938773,39.72,69597.79,0.0,0.52507,0.0002,20.29035]
[1780390941152,39.72,69600.38,0.0,0.52558,0.0002,20.28946]
[1780390941211,39.72,69600.38,0.0,0.52558,0.0002,20.28946]
[1780390941891,39.72,69600.38,0.0,0.52558,0.0002,20.28946]
[1780390942540,39.72,69599.06,0.0,0.52532,0.0002,20.28992]
[1780390942634,39.72,69590.86,0.0,0.52371,0.0002,20.29258]
[1780390942911,39.72,69590.86,0.0,0.52371,0.0002,20.29258]
[1780390943004,39.72,69585.03,0.0,0.52256,0.0002,20.29427]
[1780390944008,39.72,69585.03,0.0,0.52256,0.0002,20.29427]
[1780390944574,39.72,69585.03,0.0,0.52256,0.0002,20.29427]
[1780390945481,39.73,69583.36,0.0,0.52223,0.0002,20.29473]
[1780390945605,39.73,69583.36,0.0,0.52223,0.0002,20.29473]
[1780390945782,39.73,69583.36,0.0,0.52223,0.0002,20.29473]
[1780390945856,39.73,69583.36,0.0,0.52223,0.0002,20.29473]
[1780390945793,39.73,69577.11,0.0,0.521,0.0002,20.29631]
[1780390946646,39.73,69577.11,0.0,0.521,0.0002,20.29631]
[1780390946747,39.73,69577.11,0.0,0.521,0.0002,20.29631]
[1780390946793,39.73,69569.49,0.0,0.5195,0.0002,20.29796]
[1780390946983,39.73,69569.49,0.0,0.5195,0.0002,20.29796]
[1780390947545,39.73,69569.49,0.0,0.5195,0.0002,20.29796]
[1780390948450,39.73,69566.44,0.0,0.5189,0.0002,20.29855]
[1780390949206,39.73,69563.07,0.0,0.51824,0.0002,20.29914]
[1780390949261,39.73,69563.07,0.0,0.51824,0.0002,20.29914]
[1780390949783,39.73,69563.07,0.0,0.51824,0.0002,20.29914]
[1780390949842,39.73,69563.07,0.0,0.51824,0.0002,20.29914]
[1780390949939,39.73,69559.9,0.0,0.51761,0.0002,20.29964]
[1780390950137,39.73,69559.9,0.0,0.51761,0.0002,20.29964]
[1780390950158,39.73,69559.9,0.0,0.51761,0.0002,20.29964]
[1780390950161,39.73,69559.9,0.0,0.51761,0.0002,20.29964]
[1780390950428,39.73,69559.9,0.0,0.51761,0.0002,20.29964]
[1780390950757,39.73,69559.9,0.0,0.51761,0.0002,20.29964]
[1780390950854,39.73,69559.9,0.0,0.51761,0.0002,20.29964]
[1780390950849,39.73,69554.1,0.0,0.51647,0.0002,20.30044]
[1780390951101,39.73,69554.1,0.0,0.51647,0.0002,20.30044]
[1780390951130,39.73,69554.1,0.0,0.51647,0.0002,20.30044]
[1780390951196,39.73,69554.1,0.0,0.51647,0.0002,20.30044]
[1780390951301,39.73,69554.1,0.0,0.51647,0.0002,20.30044]
[1780390951305,39.73,69554.1,0.0,0.51647,0.0002,20.30044]
[1780390951582,39.73,69554.1,0.0,0.51647,0.0002,20.30044]
[1780390951606,39.73,69554.1,0.0,0.51647,0.0002,20.30044]
[1780390951659,39.73,69559.39,0.0,0.51751,0.0002,20.29612]
[1780390952522,39.73,69559.39,0.0,0.51751,0.0002,20.29612]
[1780390952581,39.73,69559.39,0.0,0.51751,0.0002,20.29612]
[1780390952756,39.73,69559.39,0.0,0.51751,0.0002,20.29612]
[1780390952800,39.73,69559.39,0.0,0.51751,0.0002,20.29612]
[1780390952853,39.73,69559.39,0.0,0.51751,0.0002,20.29612]
[1780390953034,39.74,69561.93,0.0,0.51801,0.0002,20.29572]
[1780390953109,39.74,69561.93,0.0,0.51801,0.0002,20.29572]
[1780390953215,39.74,69561.93,0.0,0.51801,0.0002,20.29572]
[1780390953219,39.74,69561.93,0.0,0.51801,0.0002,20.29572]
[1780390953341,39.74,69561.93,0.0,0.51801,0.0002,20.29572]
[1780390953510,39.74,69561.93,0.0,0.51801,0.0002,20.29572]
[1780390953859,39.74,69561.93,0.0,0.51801,0.0002,20.29572]
[1780390953884,39.74,69561.93,0.0,0.51801,0.0002,20.29572]
[1780390954413,39.74,69563.26,0.0,0.51827,0.0002,20.2955]
[1780390954544,39.74,69563.26,0.0,0.51827,0.0002,20.2955]
[1780390954701,39.74,69563.26,0.0,0.51827,0.0002,20.2955]
[1780390954802,39.75,69552.15,0.0,0.51608,0.0002,20.29707]
[1780390956563,39.75,69552.37,0.0,0.51613,0.0002,20.29704]
[1780390956623,39.75,69552.37,0.0,0.51613,0.0002,20.29704]
[1780390956657,39.75,69552.37,0.0,0.51613,0.0002,20.29704]
[1780390957768,39.76,69556.98,0.0,0.51703,0.0002,20.29647]
[1780390958183,39.76,69556.98,0.0,0.51703,0.0002,20.29647]
[1780390958219,39.76,69562.34,0.0,0.51809,0.0002,20.29566]
[1780390959149,39.76,69562.34,0.0,0.51809,0.0002,20.29566]
[1780390961313,39.76,69564.4,0.0,0.51849,0.0002,20.29532]
[1780390962688,39.76,69564.24,0.0,0.51846,0.0002,20.29535]
[1780390963204,39.77,69564.56,0.0,0.51852,0.0002,20.29529]
[1780390963689,39.77,69564.56,0.0,0.51852,0.0002,20.29529]
[1780390968129,39.85,69566.89,0.0,0.51897,0.0002,20.29491]
[1780390968847,39.85,69566.89,0.0,0.51897,0.0002,20.29491]
[1780390968939,39.85,69571.83,0.0,0.51994,0.0002,20.29395]
[1780390969197,39.85,69578.87,0.0,0.52132,0.0002,20.29236]
[1780390970204,39.85,69584.93,0.0,0.52251,0.0002,20.2908]
[1780390972985,39.85,69582.79,0.0,0.52209,0.0002,20.29137]
[1780390973225,39.85,69576.97,0.0,0.52094,0.0002,20.29281]
[1780390974107,39.85,69576.97,0.0,0.52094,0.0002,20.29281]
[1780390974120,39.85,69576.97,0.0,0.52094,0.0002,20.29281]
[1780390974550,39.85,69576.97,0.0,0.52094,0.0002,20.29281]
[1780390974854,39.85,69576.97,0.0,0.52094,0.0002,20.29281]
[1780390974880,39.85,69576.97,0.0,0.52094,0.0002,20.29281]
[1780390974912,39.86,69565.8,0.0,0.51875,0.0002,20.29511]
[1780390975239,39.86,69561.22,0.0,0.51785,0.0002,20.29588]
[1780390977099,39.86,69559.51,0.0,0.51752,0.0002,20.29614]
[1780390979677,39.86,69561.04,0.0,0.51782,0.0002,20.29591]
[1780390980508,39.86,69561.99,0.0,0.518,0.0002,20.29576]
[1780390980532,39.86,69561.99,0.0,0.518,0.0002,20.29576]
[1780390980548,39.86,69561.99,0.0,0.518,0.0002,20.29576]
[1780390981298,39.87,69560.28,0.0,0.51767,0.0002,20.29603]
[1780390981520,39.87,69560.28,0.0,0.51767,0.0002,20.29603]
[1780390981690,39.86,69565.01,0.0,0.5186,0.0002,20.29526]
[1780390982191,39.86,69565.01,0.0,0.5186,0.0002,20.29526]
[1780390982712,39.86,69565.01,0.0,0.5186,0.0002,20.29526]
[1780390983748,39.87,69566.46,0.0,0.51888,0.0002,20.295]
[1780390983868,39.87,69566.46,0.0,0.51888,0.0002,20.295]
[1780390984609,39.87,69565.12,0.0,0.51862,0.0002,20.29524]
[1780390984808,39.87,69565.12,0.0,0.51862,0.0002,20.29524]
[1780390984870,39.87,69565.12,0.0,0.51862,0.0002,20.29524]
[1780390984958,39.87,69566.46,0.0,0.51888,0.0002,20.295]
[1780390985904,39.87,69580.61,0.0,0.52165,0.0002,20.29194]
[1780390986938,39.87,69582.97,0.0,0.52212,0.0002,20.29134]
[1780390987923,39.87,69595.08,0.0,0.52449,0.0002,20.2878]
[1780390988959,39.87,69595.08,0.0,0.52449,0.0002,20.2878]
[1780390988908,39.87,69603.34,0.0,0.52611,0.0002,20.28497]
[1780390991812,39.88,69605.06,0.0,0.52645,0.0002,20.28434]
[1780390992039,39.88,69602.84,0.0,0.52601,0.0002,20.28516]
[1780390992134,39.88,69602.84,0.0,0.52601,0.0002,20.28516]
[1780390993019,39.88,69599.5,0.0,0.52536,0.0002,20.28633]
[1780390993159,39.88,69599.5,0.0,0.52536,0.0002,20.28633]
[1780390994945,39.88,69597.78,0.0,0.52502,0.0002,20.28692]
[1780390995818,39.88,69597.26,0.0,0.52492,0.0002,20.28709]
[1780390996291,39.88,69594.53,0.0,0.52438,0.0002,20.28798]
[1780390997292,39.88,69593.02,0.0,0.52409,0.0002,20.28846]
[1780390997687,39.88,69593.02,0.0,0.52409,0.0002,20.28846]
[1780390997745,39.88,69593.02,0.0,0.52409,0.0002,20.28846]
[1780390998015,39.88,69591.81,0.0,0.52385,0.0002,20.28883]
[1780390998880,39.88,69591.81,0.0,0.52385,0.0002,20.28883]
[1780390998886,39.88,69585.97,0.0,0.5227,0.0002,20.29053]
[1780391000968,39.88,69582.55,0.0,0.52203,0.0002,20.29145]
[1780391000418,39.88,69586.7,0.0,0.52285,0.0002,20.29033]
[1780391002170,39.88,69584.81,0.0,0.52248,0.0002,20.29085]
[1780391002657,39.88,69584.81,0.0,0.52248,0.0002,20.29085]
[1780391005388,39.88,69583.52,0.0,0.52222,0.0002,20.2912]
[1780391005816,39.88,69583.52,0.0,0.52222,0.0002,20.2912]
[1780391005868,39.88,69580.62,0.0,0.52165,0.0002,20.29195]
[1780391006462,39.88,69571.44,0.0,0.51985,0.0002,20.29404]
[1780391007469,39.88,69567.2,0.0,0.51902,0.0002,20.29487]
[1780391008072,39.88,69567.2,0.0,0.51902,0.0002,20.29487]
[1780391008112,39.88,69567.2,0.0,0.51902,0.0002,20.29487]
[1780391010365,39.88,69567.36,0.0,0.51905,0.0002,20.29484]
[1780391011298,39.88,69568.83,0.0,0.51934,0.0002,20.29456]
[1780391011782,39.88,69565.11,0.0,0.51861,0.0002,20.29164]
[1780391012669,39.88,69565.11,0.0,0.51861,0.0002,20.29164]
[1780391012682,39.88,69565.11,0.0,0.51861,0.0002,20.29164]
[1780391012715,39.88,69565.11,0.0,0.51861,0.0002,20.29164]
[1780391012763,39.88,69565.11,0.0,0.51861,0.0002,20.29164]
[1780391012918,39.88,69565.11,0.0,0.51861,0.0002,20.29164]
[1780391013800,39.88,69569.2,0.0,0.51942,0.0002,20.29089]
[1780391014319,39.88,69569.2,0.0,0.51942,0.0002,20.29089]
[1780391015513,39.88,69572.66,0.0,0.52009,0.0002,20.29018]
[1780391015713,39.88,69572.66,0.0,0.52009,0.0002,20.29018]
[1780391015727,39.88,69572.66,0.0,0.52009,0.0002,20.29018]
[1780391015808,39.88,69573.19,0.0,0.5202,0.0002,20.29007]
[1780391016054,39.88,69573.19,0.0,0.5202,0.0002,20.29007]
[1780391016602,39.88,69573.19,0.0,0.5202,0.0002,20.29007]
[1780391016694,39.88,69577.97,0.0,0.52114,0.0002,20.28899]
[1780391017936,39.88,69577.97,0.0,0.52114,0.0002,20.28899]
[1780391018282,39.88,69578.91,0.0,0.52132,0.0002,20.28876]
[1780391018546,39.88,69576.35,0.0,0.52082,0.0002,20.28937]
[1780391020560,39.88,69570.15,0.0,0.5196,0.0002,20.2907]
[1780391021567,39.89,69565.45,0.0,0.51868,0.0002,20.29158]
[1780391025336,39.89,69567.67,0.0,0.51911,0.0002,20.29118]
[1780391025574,39.89,69567.67,0.0,0.51911,0.0002,20.29118]
[1780391027813,39.89,69573.11,0.0,0.52018,0.0002,20.29009]
[1780391029245,39.9,69574.82,0.0,0.52052,0.0002,20.28972]
[1780391031637,39.9,69568.18,0.0,0.51921,0.0002,20.29109]
[1780391034264,39.9,69568.4,0.0,0.51925,0.0002,20.29105]
[1780391034328,39.9,69568.4,0.0,0.51925,0.0002,20.29105]
[1780391034853,39.9,69568.4,0.0,0.51925,0.0002,20.29105]
[1780391034916,39.9,69561.14,0.0,0.51783,0.0002,20.2923]
[1780391035508,39.9,69561.14,0.0,0.51783,0.0002,20.2923]
[1780391035665,39.91,69557.13,0.0,0.51704,0.0002,20.29288]
[1780391036484,39.91,69557.13,0.0,0.51704,0.0002,20.29288]
[1780391037278,39.91,69557.03,0.0,0.51702,0.0002,20.2929]
[1780391037611,39.91,69557.03,0.0,0.51702,0.0002,20.2929]
[1780391037955,39.91,69557.03,0.0,0.51702,0.0002,20.2929]
[1780391038464,39.91,69555.52,0.0,0.51673,0.0002,20.2931]
[1780391039809,39.91,69554.74,0.0,0.51657,0.0002,20.29319]
[1780391040334,39.91,69552.53,0.0,0.51614,0.0002,20.29346]
[1780391040919,39.91,69552.53,0.0,0.51614,0.0002,20.29346]
[1780391041911,39.91,69552.5,0.0,0.51613,0.0002,20.29346]
[1780391042398,39.91,69555.76,0.0,0.51677,0.0002,20.29307]
[1780391042652,39.91,69555.76,0.0,0.51677,0.0002,20.29307]
[1780391043197,39.91,69554.91,0.0,0.51661,0.0002,20.29317]
[1780391043972,39.91,69554.91,0.0,0.51661,0.0002,20.29317]
[1780391044621,39.91,69554.8,0.0,0.51659,0.0002,20.29319]
[1780391044684,39.91,69554.8,0.0,0.51659,0.0002,20.29319]
[1780391044729,39.91,69561.0,0.0,0.5178,0.0002,20.29233]
[1780391048635,39.92,69563.59,0.0,0.51831,0.0002,20.29192]
[1780391052786,39.92,69558.06,0.0,0.51722,0.0002,20.29276]
[1780391057051,39.92,69557.43,0.0,0.5171,0.0002,20.29285]
[1780391057395,39.92,69557.43,0.0,0.5171,0.0002,20.29285]
[1780391057516,39.92,69557.43,0.0,0.5171,0.0002,20.29285]
[1780391057569,39.92,69557.43,0.0,0.5171,0.0002,20.29285]
[1780391057684,39.92,69557.43,0.0,0.5171,0.0002,20.29285]
[1780391057816,39.92,69557.43,0.0,0.5171,0.0002,20.29285]
[1780391057821,39.93,69566.74,0.0,0.51892,0.0002,20.29137]
[1780391062857,39.93,69570.36,0.0,0.51963,0.0002,20.29068]
[1780391067892,39.94,69565.39,0.0,0.51866,0.0002,20.29162]
[1780391071304,39.95,69563.4,0.0,0.51827,0.0002,20.29196]
[1780391071570,39.95,69563.4,0.0,0.51827,0.0002,20.29196]
[1780391071698,39.95,69563.4,0.0,0.51827,0.0002,20.29196]
[1780391071726,39.95,69563.4,0.0,0.51827,0.0002,20.29196]
[1780391071747,39.95,69563.4,0.0,0.51827,0.0002,20.29196]
[1780391072931,39.95,69555.97,0.0,0.51681,0.0002,20.28945]
[1780391073368,39.95,69555.97,0.0,0.51681,0.0002,20.28945]
[1780391074674,39.95,69552.63,0.0,0.51616,0.0002,20.28985]
[1780391076053,39.95,69552.21,0.0,0.51607,0.0002,20.2899]
[1780391076271,39.95,69551.94,0.0,0.51602,0.0002,20.28993]
[1780391076272,39.95,69551.94,0.0,0.51602,0.0002,20.28993]
[1780391076377,39.95,69551.94,0.0,0.51602,0.0002,20.28993]
[1780391076379,39.95,69551.94,0.0,0.51602,0.0002,20.28993]
[1780391076465,39.95,69551.94,0.0,0.51602,0.0002,20.28993]
[1780391076612,39.95,69551.94,0.0,0.51602,0.0002,20.28993]
[1780391076658,39.95,69551.94,0.0,0.51602,0.0002,20.28993]
[1780391076706,39.95,69551.94,0.0,0.51602,0.0002,20.28993]
[1780391076714,39.95,69551.94,0.0,0.51602,0.0002,20.28993]
[1780391076802,39.95,69551.94,0.0,0.51602,0.0002,20.28993]
[1780391077006,39.95,69528.68,0.0,0.51146,0.0002,20.29113]
[1780391077298,39.95,69528.68,0.0,0.51146,0.0002,20.29113]
[1780391077416,39.95,69528.68,0.0,0.51146,0.0002,20.29113]
[1780391078247,39.95,69527.11,0.0,0.51115,0.0002,20.29112]
[1780391078983,39.96,69519.29,0.0,0.50962,0.0002,20.29087]
[1780391079184,39.96,69519.29,0.0,0.50962,0.0002,20.29087]
[1780391079197,39.96,69519.29,0.0,0.50962,0.0002,20.29087]
[1780391079990,39.96,69515.05,0.0,0.50879,0.0002,20.29061]
[1780391080138,39.96,69515.05,0.0,0.50879,0.0002,20.29061]
[1780391080160,39.96,69515.05,0.0,0.50879,0.0002,20.29061]
[1780391080172,39.96,69515.05,0.0,0.50879,0.0002,20.29061]
[1780391080319,39.96,69515.05,0.0,0.50879,0.0002,20.29061]
[1780391080347,39.96,69515.05,0.0,0.50879,0.0002,20.29061]
[1780391080802,39.96,69515.05,0.0,0.50879,0.0002,20.29061]
[1780391080997,39.96,69510.82,0.0,0.50796,0.0002,20.29026]
[1780391081419,39.96,69510.82,0.0,0.50796,0.0002,20.29026]
[1780391081488,39.96,69510.82,0.0,0.50796,0.0002,20.29026]
[1780391081792,39.96,69510.82,0.0,0.50796,0.0002,20.29026]
[1780391082512,39.96,69508.95,0.0,0.50759,0.0002,20.29008]
[1780391083366,39.96,69507.69,0.0,0.50734,0.0002,20.28995]
[1780391083401,39.96,69507.69,0.0,0.50734,0.0002,20.28995]
[1780391083433,39.96,69507.69,0.0,0.50734,0.0002,20.28995]
[1780391083453,39.96,69507.69,0.0,0.50734,0.0002,20.28995]
[1780391084019,39.96,69501.77,0.0,0.50618,0.0002,20.28922]
[1780391084378,39.96,69501.77,0.0,0.50618,0.0002,20.28922]
[1780391085472,39.95,69501.92,0.0,0.50621,0.0002,20.28924]
[1780391085970,39.95,69501.92,0.0,0.50621,0.0002,20.28924]
[1780391086493,39.95,69502.55,0.0,0.50633,0.0002,20.28933]
[1780391086888,39.95,69502.55,0.0,0.50633,0.0002,20.28933]
[1780391087039,39.95,69504.16,0.0,0.50665,0.0002,20.28953]
[1780391088046,39.95,69513.35,0.0,0.50845,0.0002,20.29048]
[1780391089053,39.95,69518.38,0.0,0.50944,0.0002,20.29082]
[1780391089667,39.95,69518.38,0.0,0.50944,0.0002,20.29082]
[1780391090060,39.95,69514.04,0.0,0.50859,0.0002,20.29053]
[1780391090478,39.95,69514.04,0.0,0.50859,0.0002,20.29053]
[1780391093081,39.99,69503.39,0.0,0.5065,0.0002,20.28943]
[1780391094176,40.01,69502.51,0.0,0.50633,0.0002,20.28931]
[1780391094565,40.01,69502.51,0.0,0.50633,0.0002,20.28931]
[1780391095508,40.01,69501.75,0.0,0.50618,0.0002,20.28921]
[1780391095616,40.01,69501.75,0.0,0.50618,0.0002,20.28921]
[1780391096137,40.01,69498.96,0.0,0.50564,0.0002,20.28881]
[1780391097543,40.01,69498.96,0.0,0.50564,0.0002,20.28881]
[1780391097816,40.01,69498.96,0.0,0.50564,0.0002,20.28881]
[1780391097874,40.01,69498.96,0.0,0.50564,0.0002,20.28881]
[1780391097907,40.01,69498.96,0.0,0.50564,0.0002,20.28881]
[1780391098329,40.01,69503.48,0.0,0.50652,0.0002,20.28944]
[1780391099971,40.01,69503.48,0.0,0.50652,0.0002,20.28944]
[1780391101149,40.02,69505.49,0.0,0.50692,0.0002,20.28969]
[1780391101195,40.02,69505.49,0.0,0.50692,0.0002,20.28969]
[1780391101270,40.02,69505.49,0.0,0.50692,0.0002,20.28969]
[1780391101608,40.02,69505.49,0.0,0.50692,0.0002,20.28969]
[1780391101747,40.02,69505.49,0.0,0.50692,0.0002,20.28969]
[1780391101949,40.02,69521.13,0.0,0.50998,0.0002,20.29095]
[1780391102556,40.02,69521.13,0.0,0.50998,0.0002,20.29095]
[1780391102602,40.02,69527.88,0.0,0.5113,0.0002,20.29113]
[1780391103884,40.02,69527.88,0.0,0.5113,0.0002,20.29113]
[1780391103925,40.02,69527.88,0.0,0.5113,0.0002,20.29113]
[1780391104137,40.02,69529.3,0.0,0.51158,0.0002,20.29114]
[1780391104145,40.02,69529.3,0.0,0.51158,0.0002,20.29114]
[1780391104208,40.02,69529.3,0.0,0.51158,0.0002,20.29114]
[1780391104407,40.02,69529.3,0.0,0.51158,0.0002,20.29114]
[1780391104531,40.02,69529.3,0.0,0.51158,0.0002,20.29114]
[1780391104574,40.02,69529.3,0.0,0.51158,0.0002,20.29114]
[1780391104705,40.02,69529.3,0.0,0.51158,0.0002,20.29114]
[1780391104839,40.02,69529.3,0.0,0.51158,0.0002,20.29114]
[1780391106118,40.02,69513.51,0.0,0.50849,0.0002,20.29049]
[1780391106124,40.02,69513.51,0.0,0.50849,0.0002,20.29049]
[1780391106250,40.02,69513.51,0.0,0.50849,0.0002,20.29049]
[1780391106422,40.02,69513.51,0.0,0.50849,0.0002,20.29049]
[1780391106474,40.02,69513.51,0.0,0.50849,0.0002,20.29049]
[1780391106635,40.02,69513.51,0.0,0.50849,0.0002,20.29049]
[1780391106927,40.02,69513.51,0.0,0.50849,0.0002,20.29049]
[1780391106991,40.02,69514.74,0.0,0.50873,0.0002,20.29058]
[1780391110383,40.03,69516.95,0.0,0.50916,0.0002,20.29073]
[1780391111136,40.03,69517.76,0.0,0.50932,0.0002,20.29078]
[1780391111399,40.03,69517.76,0.0,0.50932,0.0002,20.29078]
[1780391111507,40.03,69517.76,0.0,0.50932,0.0002,20.29078]
[1780391111729,40.03,69517.76,0.0,0.50932,0.0002,20.29078]
[1780391113696,40.03,69522.4,0.0,0.51023,0.0002,20.291]
[1780391114742,40.03,69523.13,0.0,0.51037,0.0002,20.29103]
[1780391116247,40.04,69516.08,0.0,0.50899,0.0002,20.29067]
[1780391117606,40.04,69516.08,0.0,0.50899,0.0002,20.29067]
[1780391117753,40.04,69516.08,0.0,0.50899,0.0002,20.29067]
[1780391117965,40.04,69516.08,0.0,0.50899,0.0002,20.29067]
[1780391118861,40.04,69516.93,0.0,0.50916,0.0002,20.29073]
[1780391119129,40.04,69523.97,0.0,0.51054,0.0002,20.29105]
[1780391119268,40.04,69533.2,0.0,0.51235,0.0002,20.29111]
[1780391121855,40.04,69535.76,0.0,0.51285,0.0002,20.29105]
[1780391122061,40.04,69535.76,0.0,0.51285,0.0002,20.29105]
[1780391122663,40.04,69535.62,0.2,0.51282,0.0002,20.29106]
[1780391122673,40.04,69535.62,0.2,0.51282,0.0002,20.29106]
[1780391122683,40.04,69535.62,0.2,0.51282,0.0002,20.29106]
[1780391122728,40.04,69535.62,0.2,0.51282,0.0002,20.29106]
[1780391122772,40.04,69535.62,0.2,0.51282,0.0002,20.29106]
[1780391122814,40.04,69538.29,0.2,0.51334,0.0002,20.29096]
[1780391123549,40.04,69538.29,0.2,0.51334,0.0002,20.29096]
[1780391123787,40.04,69538.29,0.2,0.51334,0.0002,20.29096]
[1780391124098,40.04,69547.52,0.2,0.51515,0.0002,20.29037]
[1780391124563,40.04,69547.52,0.2,0.51515,0.0002,20.29037]
[1780391124811,40.04,69547.52,0.2,0.51515,0.0002,20.29037]
[1780391125019,40.04,69547.52,0.2,0.51515,0.0002,20.29037]
[1780391125131,40.04,69547.52,0.2,0.51515,0.0002,20.29037]
[1780391125155,40.04,69546.95,0.2,0.51504,0.0002,20.29042]
[1780391125340,40.04,69546.95,0.2,0.51504,0.0002,20.29042]
[1780391125452,40.04,69546.95,0.2,0.51504,0.0002,20.29042]
[1780391125951,40.04,69546.95,0.2,0.51504,0.0002,20.29042]
[1780391126353,40.04,69543.05,0.2,0.51427,0.0002,20.29071]
[1780391126470,40.04,69543.05,0.2,0.51427,0.0002,20.29071]
[1780391126532,40.04,69553.04,0.2,0.51623,0.0002,20.28982]
[1780391127365,40.04,69553.04,0.2,0.51623,0.0002,20.28982]
[1780391127379,40.04,69559.88,0.2,0.51756,0.0002,20.28893]
[1780391128365,40.04,69559.88,0.2,0.51756,0.0002,20.28893]
[1780391129416,40.05,69561.08,0.2,0.5178,0.0002,20.28876]
[1780391129500,40.05,69561.08,0.2,0.5178,0.0002,20.28876]
[1780391129601,40.05,69557.31,0.2,0.51706,0.0002,20.2893]
[1780391131146,40.05,69557.31,0.2,0.51706,0.0002,20.2893]
[1780391131298,40.05,69557.74,0.2,0.51714,0.0002,20.28924]
[1780391131793,40.05,69557.74,0.2,0.51714,0.0002,20.28924]
[1780391131854,40.05,69557.74,0.2,0.51714,0.0002,20.28924]
[1780391131949,40.05,69557.74,0.2,0.51714,0.0002,20.28924]
[1780391132044,40.05,69557.74,0.2,0.51714,0.0002,20.28924]
[1780391132121,40.05,69557.74,0.2,0.51714,0.0002,20.28924]
[1780391132817,40.05,69556.92,0.2,0.51699,0.0002,20.28574]
[1780391132887,40.05,69551.0,0.2,0.51583,0.0002,20.28644]
[1780391133366,40.05,69540.54,0.2,0.51378,0.0002,20.28725]
[1780391135530,40.05,69542.6,0.2,0.51418,0.0002,20.28714]
[1780391135555,40.05,69542.6,0.2,0.51418,0.0002,20.28714]
[1780391135642,40.05,69542.6,0.2,0.51418,0.0002,20.28714]
[1780391135685,40.05,69542.6,0.2,0.51418,0.0002,20.28714]
[1780391135834,40.05,69542.6,0.2,0.51418,0.0002,20.28714]
[1780391135963,40.05,69542.6,0.2,0.51418,0.0002,20.28714]
[1780391136032,40.05,69542.6,0.2,0.51418,0.0002,20.28714]
[1780391136108,40.05,69542.6,0.2,0.51418,0.0002,20.28714]
[1780391136151,40.05,69542.6,0.2,0.51418,0.0002,20.28714]
[1780391136161,40.05,69540.07,0.2,0.51369,0.0002,20.28728]
[1780391136176,40.05,69540.07,0.2,0.51369,0.0002,20.28728]
[1780391136223,40.05,69540.07,0.2,0.51369,0.0002,20.28728]
[1780391137160,40.05,69536.24,0.2,0.51294,0.0002,20.28743]
[1780391137641,40.05,69536.24,0.2,0.51294,0.0002,20.28743]
[1780391137724,40.05,69536.24,0.2,0.51294,0.0002,20.28743]
[1780391137770,40.05,69536.24,0.2,0.51294,0.0002,20.28743]
[1780391138274,40.05,69532.51,0.2,0.51221,0.0002,20.28752]
[1780391138317,40.05,69532.51,0.2,0.51221,0.0002,20.28752]
[1780391138320,40.05,69532.51,0.2,0.51221,0.0002,20.28752]
[1780391138564,40.05,69532.51,0.2,0.51221,0.0002,20.28752]
[1780391140099,40.05,69530.97,0.2,0.51191,0.0002,20.28753]
[1780391139408,40.05,69526.42,0.2,0.51102,0.0002,20.2875]
[1780391140194,40.05,69526.42,0.2,0.51102,0.0002,20.2875]
[1780391140219,40.05,69526.42,0.2,0.51102,0.0002,20.2875]
[1780391141126,40.05,69526.42,0.2,0.51102,0.0002,20.2875]
[1780391140415,40.05,69525.08,0.2,0.51076,0.0002,20.28748]
[1780391142144,40.05,69525.08,0.2,0.51076,0.0002,20.28748]
[1780391142180,40.05,69524.18,0.2,0.51058,0.0002,20.28745]
[1780391142437,40.05,69524.18,0.2,0.51058,0.0002,20.28745]
[1780391142449,40.05,69524.18,0.2,0.51058,0.0002,20.28745]
[1780391142840,40.05,69524.18,0.2,0.51058,0.0002,20.28745]
[1780391143351,40.05,69525.47,0.2,0.51083,0.0002,20.28749]
[1780391143470,40.05,69525.47,0.2,0.51083,0.0002,20.28749]
[1780391143843,40.05,69525.47,0.2,0.51083,0.0002,20.28749]
[1780391145450,40.06,69519.22,0.2,0.50961,0.0002,20.28726]
[1780391147785,40.06,69518.29,0.2,0.50943,0.0002,20.28721]
[1780391153505,40.06,69516.81,0.2,0.50914,0.0002,20.28712]
[1780391155712,40.06,69517.89,0.2,0.50935,0.0002,20.28718]
[1780391157560,40.06,69517.41,0.2,0.50926,0.0002,20.28715]
[1780391158889,40.06,69516.69,0.2,0.50911,0.0002,20.28711]
[1780391159382,40.06,69515.8,0.2,0.50894,0.0002,20.28705]
[1780391159545,40.06,69515.8,0.2,0.50894,0.0002,20.28705]
[1780391159746,40.06,69515.8,0.2,0.50894,0.0002,20.28705]
[1780391162610,40.06,69520.21,0.2,0.5098,0.0002,20.28731]
[1780391162659,40.06,69520.21,0.2,0.5098,0.0002,20.28731]
[1780391162701,40.06,69520.21,0.2,0.5098,0.0002,20.28731]
[1780391164583,40.06,69524.65,0.2,0.51067,0.0002,20.28747]
[1780391166428,40.06,69525.44,0.2,0.51083,0.0002,20.28749]
[1780391166482,40.06,69525.44,0.2,0.51083,0.0002,20.28749]
[1780391166500,40.06,69525.44,0.2,0.51083,0.0002,20.28749]
[1780391166503,40.06,69525.44,0.2,0.51083,0.0002,20.28749]
[1780391166859,40.06,69525.44,0.2,0.51083,0.0002,20.28749]
[1780391166892,40.06,69525.44,0.2,0.51083,0.0002,20.28749]
[1780391166929,40.06,69525.44,0.2,0.51083,0.0002,20.28749]
[1780391167163,40.06,69525.44,0.2,0.51083,0.0002,20.28749]
[1780391167184,40.06,69533.21,0.2,0.51235,0.0002,20.28751]
[1780391167893,40.06,69538.48,0.2,0.51338,0.0002,20.28735]
[1780391168867,40.06,69538.48,0.2,0.51338,0.0002,20.28735]
[1780391169136,40.06,69538.48,0.2,0.51338,0.0002,20.28735]
[1780391169382,40.06,69539.0,0.2,0.51348,0.0002,20.28733]
[1780391169395,40.06,69539.0,0.2,0.51348,0.0002,20.28733]
[1780391169410,40.06,69539.0,0.2,0.51348,0.0002,20.28733]
[1780391169457,40.06,69539.0,0.2,0.51348,0.0002,20.28733]
[1780391169494,40.06,69539.0,0.2,0.51348,0.0002,20.28733]
[1780391169708,40.06,69539.0,0.2,0.51348,0.0002,20.28733]
[1780391169858,40.06,69539.0,0.2,0.51348,0.0002,20.28733]
[1780391169888,40.06,69534.32,0.2,0.51256,0.0002,20.28748]
[1780391170442,40.06,69534.32,0.2,0.51256,0.0002,20.28748]
[1780391170773,40.06,69534.32,0.2,0.51256,0.0002,20.28748]
[1780391170782,40.06,69534.32,0.2,0.51256,0.0002,20.28748]
[1780391170825,40.06,69534.32,0.2,0.51256,0.0002,20.28748]
[1780391170917,40.06,69529.0,0.2,0.51152,0.0002,20.28753]
[1780391171339,40.06,69529.0,0.2,0.51152,0.0002,20.28753]
[1780391173388,40.06,69522.49,0.2,0.51025,0.0002,20.2874]
[1780391174783,40.06,69520.37,0.2,0.50983,0.0002,20.28731]
[1780391174803,40.06,69517.63,0.2,0.5093,0.0002,20.28717]
[1780391175773,40.06,69517.63,0.2,0.5093,0.0002,20.28717]
[1780391176873,40.07,69505.89,0.2,0.507,0.0002,20.28613]
[1780391177628,40.07,69505.89,0.2,0.507,0.0002,20.28613]
[1780391177913,40.07,69505.89,0.2,0.507,0.0002,20.28613]
[1780391182866,40.07,69503.39,0.2,0.50651,0.0002,20.28582]
[1780391182924,40.07,69503.39,0.2,0.50651,0.0002,20.28582]
[1780391183178,40.07,69503.39,0.2,0.50651,0.0002,20.28582]
[1780391183747,40.07,69514.87,0.2,0.50876,0.0002,20.28698]
[1780391187126,40.07,69514.02,0.2,0.50859,0.0002,20.28692]
[1780391187156,40.07,69514.02,0.2,0.50859,0.0002,20.28692]
[1780391188248,40.07,69510.3,0.2,0.50786,0.0002,20.2866]
[1780391188728,40.07,69510.3,0.2,0.50786,0.0002,20.2866]
[1780391188844,40.07,69510.3,0.2,0.50786,0.0002,20.2866]
[1780391189194,40.07,69510.3,0.2,0.50786,0.0002,20.2866]
[1780391189845,40.07,69521.59,0.2,0.51007,0.0002,20.28737]
[1780391191803,40.07,69516.08,0.2,0.509,0.0002,20.28346]
[1780391193471,40.08,69517.05,0.2,0.50919,0.0002,20.28353]
[1780391198852,40.08,69516.42,0.2,0.50906,0.0002,20.28349]
[1780391200511,40.08,69516.93,0.2,0.50916,0.0002,20.28352]
[1780391205901,40.09,69516.89,0.2,0.50915,0.0002,20.28352]
[1780391206417,40.09,69516.89,0.2,0.50915,0.0002,20.28352]
[1780391206476,40.09,69516.89,0.2,0.50915,0.0002,20.28352]
[1780391206509,40.09,69516.89,0.2,0.50915,0.0002,20.28352]
[1780391206868,40.09,69516.89,0.2,0.50915,0.0002,20.28352]
[1780391206949,40.09,69516.89,0.2,0.50915,0.0002,20.28352]
[1780391207087,40.09,69516.89,0.2,0.50915,0.0002,20.28352]
[1780391207099,40.09,69516.89,0.2,0.50915,0.0002,20.28352]
[1780391207194,40.09,69516.89,0.2,0.50915,0.0002,20.28352]
[1780391207168,40.09,69523.01,0.2,0.51035,0.0002,20.28381]
[1780391207848,40.09,69523.01,0.2,0.51035,0.0002,20.28381]
[1780391208972,40.09,69523.36,0.2,0.51042,0.0002,20.28382]
[1780391209048,40.09,69523.36,0.2,0.51042,0.0002,20.28382]
[1780391209051,40.09,69523.36,0.2,0.51042,0.0002,20.28382]
[1780391209422,40.09,69523.46,0.2,0.51044,0.0002,20.28383]
[1780391210195,40.09,69523.46,0.2,0.51044,0.0002,20.28383]
[1780391210966,40.09,69523.45,0.2,0.51044,0.0002,20.28383]
[1780391213352,40.09,69529.12,0.2,0.51155,0.0002,20.28393]
[1780391213745,40.09,69529.12,0.2,0.51155,0.0002,20.28393]
[1780391215016,40.09,69526.73,0.2,0.51108,0.0002,20.2839]
[1780391215247,40.1,69524.21,0.2,0.51059,0.0002,20.28385]
[1780391215371,40.1,69524.21,0.2,0.51059,0.0002,20.28385]
[1780391216362,40.1,69524.19,0.2,0.51058,0.0002,20.28385]
[1780391222014,40.1,69520.82,0.2,0.50992,0.0002,20.28373]
[1780391226855,40.1,69520.47,0.2,0.50986,0.0002,20.28371]
[1780391226956,40.1,69520.47,0.2,0.50986,0.0002,20.28371]
[1780391227019,40.1,69520.47,0.2,0.50986,0.0002,20.28371]
[1780391227035,40.1,69520.47,0.2,0.50986,0.0002,20.28371]
[1780391227094,40.1,69520.47,0.2,0.50986,0.0002,20.28371]
[1780391227098,40.1,69520.47,0.2,0.50986,0.0002,20.28371]
[1780391227103,40.1,69520.47,0.2,0.50986,0.0002,20.28371]
[1780391228057,40.1,69532.39,0.2,0.51219,0.0002,20.28391]
[1780391230416,40.1,69531.07,0.2,0.51193,0.0002,20.28392]
[1780391230428,40.1,69531.07,0.2,0.51193,0.0002,20.28392]
[1780391230812,40.1,69531.07,0.2,0.51193,0.0002,20.28392]
[1780391231078,40.1,69526.25,0.2,0.51099,0.0002,20.2839]
[1780391232266,40.1,69522.81,0.2,0.51031,0.0002,20.2838]
[1780391232488,40.1,69522.81,0.2,0.51031,0.0002,20.2838]
[1780391232683,40.1,69522.81,0.2,0.51031,0.0002,20.2838]
[1780391232712,40.1,69522.81,0.2,0.51031,0.0002,20.2838]
[1780391233092,40.1,69531.32,0.2,0.51198,0.0002,20.28392]
[1780391233580,40.1,69531.32,0.2,0.51198,0.0002,20.28392]
[1780391235885,40.11,69529.14,0.2,0.51155,0.0002,20.28393]
[1780391236305,40.11,69529.55,0.2,0.51163,0.0002,20.28393]
[1780391242155,40.11,69529.18,0.2,0.51156,0.0002,20.28393]
[1780391247190,40.11,69535.83,0.2,0.51286,0.0002,20.28384]
[1780391250853,40.11,69536.51,0.2,0.51299,0.0002,20.28382]
[1780391251695,40.11,69537.46,0.2,0.51318,0.0002,20.28018]
[1780391252386,40.11,69540.6,0.2,0.51379,0.0002,20.28004]
[1780391252528,40.11,69540.6,0.2,0.51379,0.0002,20.28004]
[1780391252704,40.11,69540.6,0.2,0.51379,0.0002,20.28004]
[1780391252998,40.11,69540.6,0.2,0.51379,0.0002,20.28004]
[1780391253232,40.11,69546.97,0.2,0.51504,0.0002,20.27961]
[1780391253610,40.11,69546.97,0.2,0.51504,0.0002,20.27961]
[1780391253624,40.11,69546.97,0.2,0.51504,0.0002,20.27961]
[1780391253685,40.11,69546.97,0.2,0.51504,0.0002,20.27961]
[1780391253702,40.11,69546.97,0.2,0.51504,0.0002,20.27961]
[1780391253715,40.11,69546.97,0.2,0.51504,0.0002,20.27961]
[1780391254098,40.11,69546.97,0.2,0.51504,0.0002,20.27961]
[1780391254111,40.11,69546.97,0.2,0.51504,0.0002,20.27961]
[1780391254239,40.11,69561.79,0.2,0.51793,0.0002,20.27785]
[1780391254346,40.11,69561.79,0.2,0.51793,0.0002,20.27785]
[1780391254384,40.11,69561.79,0.2,0.51793,0.0002,20.27785]
[1780391254549,40.11,69561.79,0.2,0.51793,0.0002,20.27785]
[1780391255168,40.11,69561.79,0.2,0.51793,0.0002,20.27785]
[1780391255246,40.12,69570.96,0.2,0.51972,0.0002,20.27622]
[1780391258002,40.12,69573.4,0.2,0.52019,0.0002,20.27572]
[1780391258267,40.12,69573.76,0.2,0.52026,0.0002,20.27565]
[1780391258831,40.12,69573.76,0.2,0.52026,0.0002,20.27565]
[1780391259274,40.12,69578.04,0.2,0.5211,0.0002,20.27469]
[1780391259982,40.12,69578.04,0.2,0.5211,0.0002,20.27469]
[1780391260420,40.13,69580.62,0.2,0.5216,0.0002,20.27407]
[1780391262037,40.13,69578.08,0.2,0.52111,0.0002,20.27468]
[1780391262295,40.13,69573.87,0.2,0.52029,0.0002,20.27563]
[1780391267331,40.13,69571.59,0.2,0.51984,0.0002,20.2761]
[1780391269592,40.13,69571.55,0.2,0.51983,0.0002,20.27611]
[1780391269633,40.13,69571.55,0.2,0.51983,0.0002,20.27611]
[1780391272366,40.13,69576.76,0.2,0.52085,0.0002,20.27499]
[1780391274620,40.13,69576.3,0.2,0.52076,0.0002,20.2751]
[1780391274653,40.13,69576.3,0.2,0.52076,0.0002,20.2751]
[1780391274882,40.13,69576.3,0.2,0.52076,0.0002,20.2751]
[1780391275135,40.13,69576.3,0.2,0.52076,0.0002,20.2751]
[1780391275144,40.13,69576.3,0.2,0.52076,0.0002,20.2751]
[1780391275237,40.13,69576.69,0.2,0.52083,0.0002,20.27501]
[1780391275510,40.13,69576.69,0.2,0.52083,0.0002,20.27501]
[1780391275624,40.13,69576.69,0.2,0.52083,0.0002,20.27501]
[1780391275855,40.13,69576.69,0.2,0.52083,0.0002,20.27501]
[1780391275965,40.13,69576.69,0.2,0.52083,0.0002,20.27501]
[1780391276015,40.13,69591.56,0.2,0.52373,0.00019,20.27109]
[1780391276394,40.13,69606.6,0.2,0.52666,0.00019,20.26604]
[1780391277872,40.13,69606.6,0.2,0.52666,0.00019,20.26604]
[1780391277966,40.13,69606.6,0.2,0.52666,0.00019,20.26604]
[1780391278060,40.13,69608.85,0.2,0.5271,0.00019,20.26519]
[1780391280859,40.13,69605.7,0.2,0.52649,0.00019,20.26638]
[1780391280931,40.13,69605.7,0.2,0.52649,0.00019,20.26638]
[1780391280979,40.13,69605.7,0.2,0.52649,0.00019,20.26638]
[1780391281082,40.13,69605.7,0.2,0.52649,0.00019,20.26638]
[1780391281436,40.13,69606.9,0.2,0.52672,0.00019,20.26593]
[1780391281443,40.13,69606.9,0.2,0.52672,0.00019,20.26593]
[1780391282196,40.13,69606.9,0.2,0.52672,0.00019,20.26593]
[1780391282216,40.13,69611.3,0.2,0.52758,0.00019,20.26424]
[1780391282436,40.14,69615.6,0.2,0.52841,0.00019,20.26251]
[1780391283340,40.14,69615.6,0.2,0.52841,0.00019,20.26251]
[1780391285477,40.16,69615.88,0.2,0.52846,0.00019,20.26242]
[1780391285505,40.16,69615.88,0.2,0.52846,0.00019,20.26242]
[1780391285531,40.16,69615.88,0.2,0.52846,0.00019,20.26242]
[1780391285607,40.16,69615.88,0.2,0.52846,0.00019,20.26242]
[1780391286732,40.16,69615.79,0.2,0.52844,0.00019,20.26245]
[1780391286828,40.16,69607.28,0.2,0.52679,0.00019,20.26583]
[1780391287471,40.17,69600.04,0.2,0.52538,0.00019,20.26842]
[1780391288970,40.17,69600.04,0.2,0.52538,0.00019,20.26842]
[1780391291380,40.17,69603.74,0.2,0.5261,0.00019,20.26713]
[1780391292515,40.17,69611.66,0.2,0.52764,0.00019,20.26414]
[1780391296116,40.17,69614.4,0.2,0.52817,0.00019,20.26305]
[1780391297550,40.19,69606.6,0.2,0.52664,0.00019,20.26611]
[1780391298515,40.19,69606.6,0.2,0.52664,0.00019,20.26611]
[1780391299309,40.19,69606.6,0.2,0.52664,0.00019,20.26611]
[1780391299322,40.19,69606.6,0.2,0.52664,0.00019,20.26611]
[1780391299391,40.19,69604.08,0.2,0.52615,0.00019,20.26703]
[1780391299637,40.19,69604.08,0.2,0.52615,0.00019,20.26703]
[1780391300719,40.19,69601.68,0.2,0.52569,0.00019,20.26788]
[1780391300767,40.19,69595.29,0.2,0.52444,0.00019,20.27]
[1780391301580,40.19,69588.06,0.2,0.52304,0.00019,20.27216]
[1780391302586,40.19,69582.63,0.2,0.52198,0.00019,20.27361]
[1780391303682,40.19,69582.63,0.2,0.52198,0.00019,20.27361]
[1780391303897,40.19,69577.91,0.2,0.52106,0.00019,20.27476]
[1780391305061,40.19,69577.91,0.2,0.52106,0.00019,20.27476]
[1780391305078,40.19,69577.91,0.2,0.52106,0.00019,20.27476]
[1780391305361,40.19,69575.15,0.2,0.52052,0.00019,20.27538]
[1780391305527,40.19,69575.15,0.2,0.52052,0.00019,20.27538]
[1780391306140,40.19,69575.15,0.2,0.52052,0.00019,20.27538]
[1780391306241,40.18,69568.33,0.2,0.51919,0.00019,20.27676]
[1780391307223,40.19,69563.36,0.2,0.51822,0.00019,20.27763]
[1780391309635,40.19,69573.1,0.2,0.52012,0.00019,20.27583]
[1780391311438,40.19,69573.34,0.2,0.52017,0.00019,20.27217]
[1780391313663,40.2,69577.66,0.2,0.52101,0.00019,20.27122]
[1780391314677,40.2,69577.66,0.2,0.52101,0.00019,20.27122]
[1780391319705,40.19,69575.56,0.2,0.5206,0.00019,20.27169]
[1780391321719,40.19,69569.1,0.2,0.51934,0.00019,20.27301]
[1780391322577,40.19,69569.1,0.2,0.51934,0.00019,20.27301]
[1780391323033,40.19,69563.47,0.2,0.51825,0.00019,20.274]
[1780391323753,40.19,69563.47,0.2,0.51825,0.00019,20.274]
[1780391325386,40.19,69563.64,0.2,0.51828,0.00019,20.27398]
[1780391325416,40.19,69563.64,0.2,0.51828,0.00019,20.27398]
[1780391325454,40.19,69563.64,0.2,0.51828,0.00019,20.27398]
[1780391326104,40.19,69563.64,0.2,0.51828,0.00019,20.27398]
[1780391326164,40.19,69563.64,0.2,0.51828,0.00019,20.27398]
[1780391326179,40.19,69561.44,0.2,0.51785,0.00019,20.27432]
[1780391326754,40.19,69550.64,0.2,0.51574,0.00019,20.27569]
[1780391328844,40.2,69549.64,0.2,0.51555,0.00019,20.27578]
[1780391330412,40.2,69550.28,0.2,0.51567,0.00019,20.27572]
[1780391331283,40.2,69550.28,0.2,0.51567,0.00019,20.27572]
[1780391332041,40.2,69551.73,0.2,0.51596,0.00019,20.27557]
[1780391335028,40.2,69553.41,0.2,0.51628,0.00019,20.27539]
[1780391337517,40.2,69552.74,0.2,0.51615,0.00019,20.27547]
[1780391337830,40.2,69552.25,0.2,0.51606,0.00019,20.27552]
[1780391340780,40.21,69551.95,0.2,0.516,0.00019,20.27555]
[1780391340853,40.21,69552.58,0.2,0.51612,0.00019,20.27549]
[1780391341854,40.21,69552.58,0.2,0.51612,0.00019,20.27549]
[1780391343095,40.21,69550.79,0.2,0.51577,0.00019,20.27567]
[1780391344320,40.21,69542.23,0.2,0.5141,0.00019,20.27636]
[1780391344591,40.21,69542.23,0.2,0.5141,0.00019,20.27636]
[1780391345553,40.21,69541.88,0.2,0.51404,0.00019,20.27638]
[1780391345807,40.21,69541.88,0.2,0.51404,0.00019,20.27638]
[1780391345949,40.21,69541.88,0.2,0.51404,0.00019,20.27638]
[1780391346019,40.21,69533.62,0.2,0.51242,0.00019,20.27669]
[1780391346870,40.21,69533.62,0.2,0.51242,0.00019,20.27669]
[1780391347094,40.21,69533.62,0.2,0.51242,0.00019,20.27669]
[1780391347176,40.21,69526.7,0.2,0.51108,0.0002,20.27669]
[1780391349292,40.22,69525.06,0.2,0.51076,0.0002,20.27666]
[1780391349916,40.21,69531.79,0.2,0.51207,0.0002,20.27671]
[1780391350397,40.21,69531.79,0.2,0.51207,0.0002,20.27671]
[1780391350413,40.21,69531.79,0.2,0.51207,0.0002,20.27671]
[1780391350780,40.21,69531.79,0.2,0.51207,0.0002,20.27671]
[1780391350838,40.21,69531.79,0.2,0.51207,0.0002,20.27671]
[1780391350920,40.21,69531.79,0.2,0.51207,0.0002,20.27671]
[1780391351039,40.21,69531.79,0.2,0.51207,0.0002,20.27671]
[1780391351056,40.21,69531.79,0.2,0.51207,0.0002,20.27671]
[1780391351078,40.21,69531.79,0.2,0.51207,0.0002,20.27671]
[1780391351087,40.21,69531.79,0.2,0.51207,0.0002,20.27671]
[1780391351302,40.21,69531.79,0.2,0.51207,0.0002,20.27671]
[1780391352031,40.21,69530.3,0.2,0.51178,0.0002,20.27672]
[1780391352130,40.22,69522.61,0.2,0.51028,0.0002,20.27658]
[1780391355395,40.21,69522.16,0.2,0.51019,0.0002,20.27656]
[1780391355398,40.21,69522.16,0.2,0.51019,0.0002,20.27656]
[1780391355408,40.21,69522.16,0.2,0.51019,0.0002,20.27656]
[1780391361238,40.22,69518.18,0.2,0.50941,0.0002,20.27637]
[1780391364567,40.21,69516.52,0.2,0.50909,0.0002,20.27627]
[1780391365582,40.21,69515.88,0.2,0.50896,0.0002,20.27623]
[1780391367871,40.21,69514.48,0.2,0.50869,0.0002,20.27613]
[1780391371889,40.21,69514.19,0.2,0.50863,0.0002,20.2725]
[1780391371957,40.21,69514.19,0.2,0.50863,0.0002,20.2725]
[1780391371988,40.21,69514.19,0.2,0.50863,0.0002,20.2725]
[1780391372080,40.21,69514.19,0.2,0.50863,0.0002,20.2725]
[1780391373077,40.21,69507.82,0.2,0.50739,0.0002,20.27191]
[1780391374305,40.21,69507.82,0.2,0.50739,0.0002,20.27191]
[1780391374434,40.21,69509.23,0.2,0.50767,0.0002,20.27206]
[1780391375091,40.21,69508.66,0.2,0.50756,0.0002,20.272]
[1780391380182,40.22,69504.66,0.2,0.50678,0.0002,20.27154]
[1780391380224,40.22,69504.66,0.2,0.50678,0.0002,20.27154]
[1780391380231,40.22,69504.66,0.2,0.50678,0.0002,20.27154]
[1780391380243,40.22,69504.66,0.2,0.50678,0.0002,20.27154]
[1780391380310,40.22,69504.66,0.2,0.50678,0.0002,20.27154]
[1780391380400,40.22,69504.66,0.2,0.50678,0.0002,20.27154]
[1780391380386,40.22,69503.91,0.2,0.50663,0.0002,20.27145]
[1780391380637,40.22,69503.91,0.2,0.50663,0.0002,20.27145]
[1780391380681,40.22,69503.91,0.2,0.50663,0.0002,20.27145]
[1780391380733,40.22,69503.91,0.2,0.50663,0.0002,20.27145]
[1780391381046,40.22,69503.91,0.2,0.50663,0.0002,20.27145]
[1780391381361,40.22,69521.86,0.2,0.51013,0.0002,20.27295]
[1780391382366,40.22,69521.86,0.2,0.51013,0.0002,20.27295]
[1780391382414,40.22,69530.78,0.2,0.51187,0.0002,20.27311]
[1780391382415,40.22,69530.78,0.2,0.51187,0.0002,20.27311]
[1780391383853,40.22,69534.3,0.2,0.51256,0.00019,20.27307]
[1780391384378,40.22,69534.3,0.2,0.51256,0.00019,20.27307]
[1780391384480,40.22,69535.68,0.2,0.51283,0.00019,20.27303]
[1780391384796,40.22,69535.68,0.2,0.51283,0.00019,20.27303]
[1780391385214,40.22,69535.68,0.2,0.51283,0.00019,20.27303]
[1780391385414,40.22,69538.47,0.2,0.51337,0.00019,20.27294]
[1780391386142,40.22,69538.47,0.2,0.51337,0.00019,20.27294]
[1780391388479,40.22,69541.76,0.2,0.51401,0.00019,20.27278]
[1780391389747,40.22,69541.56,0.2,0.51397,0.00019,20.27279]
[1780391389778,40.22,69541.56,0.2,0.51397,0.00019,20.27279]
[1780391390102,40.22,69541.56,0.2,0.51397,0.00019,20.27279]
[1780391390196,40.22,69545.94,0.2,0.51483,0.00019,20.2725]
[1780391390780,40.22,69545.94,0.2,0.51483,0.00019,20.2725]
[1780391391300,40.22,69545.94,0.2,0.51483,0.00019,20.2725]
[1780391391401,40.22,69553.25,0.2,0.51625,0.00019,20.27181]
[1780391396285,40.23,69555.64,0.2,0.51672,0.00019,20.27153]
[1780391401949,40.24,69555.76,0.2,0.51674,0.00019,20.27151]
[1780391402462,40.24,69556.32,0.2,0.51685,0.00019,20.27144]
[1780391402539,40.24,69556.32,0.2,0.51685,0.00019,20.27144]
[1780391402853,40.24,69556.32,0.2,0.51685,0.00019,20.27144]
[1780391403287,40.24,69546.92,0.2,0.51502,0.00019,20.27242]
[1780391403454,40.24,69546.92,0.2,0.51502,0.00019,20.27242]
[1780391403494,40.24,69546.92,0.2,0.51502,0.00019,20.27242]
[1780391405862,40.24,69545.13,0.2,0.51467,0.00019,20.27256]
[1780391411343,40.24,69541.17,0.2,0.5139,0.00019,20.27281]
[1780391412795,40.24,69541.65,0.2,0.51399,0.00019,20.27279]
[1780391412840,40.24,69541.65,0.2,0.51399,0.00019,20.27279]
[1780391413112,40.24,69541.65,0.2,0.51399,0.00019,20.27279]
[1780391415372,40.24,69538.03,0.2,0.51328,0.00019,20.27296]
[1780391417364,40.24,69535.38,0.2,0.51277,0.00019,20.27304]
[1780391419113,40.24,69536.13,0.2,0.51291,0.00019,20.27302]
[1780391419388,40.24,69536.13,0.2,0.51291,0.00019,20.27302]
[1780391421295,40.24,69536.03,0.2,0.51289,0.00019,20.27302]
[1780391427457,40.25,69533.41,0.2,0.51238,0.00019,20.27308]
[1780391431622,40.25,69532.69,0.2,0.51224,0.00019,20.27309]
[1780391434540,40.25,69531.74,0.2,0.51206,0.00019,20.26949]
[1780391436589,40.25,69528.83,0.2,0.51149,0.00019,20.2695]
[1780391436591,40.25,69528.83,0.2,0.51149,0.00019,20.2695]
[1780391436898,40.25,69528.83,0.2,0.51149,0.00019,20.2695]
[1780391439074,40.25,69525.66,0.2,0.51087,0.00019,20.26945]
[1780391440103,40.25,69525.17,0.2,0.51078,0.00019,20.26944]
[1780391440204,40.25,69525.17,0.2,0.51078,0.00019,20.26944]
[1780391440993,40.25,69524.78,0.2,0.5107,0.00019,20.26943]
[1780391441158,40.25,69524.78,0.2,0.5107,0.00019,20.26943]
[1780391442535,40.25,69518.27,0.2,0.50943,0.00019,20.26916]
[1780391442632,40.25,69518.27,0.2,0.50943,0.00019,20.26916]
[1780391442733,40.25,69513.42,0.2,0.50849,0.0002,20.26883]
[1780391444182,40.25,69513.42,0.2,0.50849,0.0002,20.26883]
[1780391444189,40.25,69513.42,0.2,0.50849,0.0002,20.26883]
[1780391444457,40.25,69513.42,0.2,0.50849,0.0002,20.26883]
[1780391444513,40.25,69511.37,0.2,0.50809,0.0002,20.26865]
[1780391444536,40.25,69511.37,0.2,0.50809,0.0002,20.26865]
[1780391444862,40.25,69511.37,0.2,0.50809,0.0002,20.26865]
[1780391446551,40.25,69512.9,0.2,0.50838,0.0002,20.26879]
[1780391446672,40.25,69512.9,0.2,0.50838,0.0002,20.26879]
[1780391450856,40.25,69516.0,0.2,0.50899,0.00019,20.26902]
[1780391451432,40.25,69516.0,0.2,0.50899,0.00019,20.26902]
[1780391452631,40.25,69524.03,0.2,0.51055,0.00019,20.26941]
[1780391457696,40.24,69525.05,0.2,0.51075,0.00019,20.26944]
[1780391457732,40.24,69525.05,0.2,0.51075,0.00019,20.26944]
[1780391457739,40.24,69525.05,0.2,0.51075,0.00019,20.26944]
[1780391459527,40.24,69525.83,0.2,0.51091,0.00019,20.26946]
[1780391464715,40.24,69525.64,0.2,0.51087,0.00019,20.26945]
[1780391465803,40.24,69525.64,0.2,0.51087,0.00019,20.26945]
[1780391465833,40.24,69525.64,0.2,0.51087,0.00019,20.26945]
[1780391468209,40.24,69525.63,0.2,0.51087,0.00019,20.26945]
[1780391470425,40.24,69526.07,0.2,0.51095,0.00019,20.26946]
[1780391471729,40.24,69524.2,0.2,0.51059,0.0002,20.26942]
[1780391474218,40.24,69519.74,0.2,0.50972,0.0002,20.26924]
[1780391474273,40.24,69519.74,0.2,0.50972,0.0002,20.26924]
[1780391474630,40.23,69519.52,0.2,0.50968,0.0002,20.26923]
[1780391474854,40.23,69519.52,0.2,0.50968,0.0002,20.26923]
[1780391475297,40.23,69519.52,0.2,0.50968,0.0002,20.26923]
[1780391475328,40.23,69519.52,0.2,0.50968,0.0002,20.26923]
[1780391475362,40.23,69528.89,0.2,0.5115,0.00019,20.2695]
[1780391475704,40.23,69528.89,0.2,0.5115,0.00019,20.2695]
[1780391476371,40.23,69539.01,0.2,0.51348,0.00019,20.26931]
[1780391477501,40.23,69539.01,0.2,0.51348,0.00019,20.26931]
[1780391477629,40.23,69541.18,0.2,0.5139,0.00019,20.2692]
[1780391478079,40.23,69541.18,0.2,0.5139,0.00019,20.2692]
[1780391479213,40.24,69532.55,0.2,0.51222,0.00019,20.26949]
[1780391479907,40.24,69532.55,0.2,0.51222,0.00019,20.26949]
[1780391479983,40.24,69526.95,0.2,0.51112,0.00019,20.26948]
[1780391481295,40.24,69526.95,0.2,0.51112,0.00019,20.26948]
[1780391481453,40.24,69526.95,0.2,0.51112,0.00019,20.26948]
[1780391485073,40.23,69523.45,0.2,0.51044,0.0002,20.2694]
[1780391485478,40.23,69523.45,0.2,0.51044,0.0002,20.2694]
[1780391485491,40.23,69523.45,0.2,0.51044,0.0002,20.2694]
[1780391485709,40.23,69523.76,0.2,0.5105,0.0002,20.2694]
[1780391485821,40.23,69523.76,0.2,0.5105,0.0002,20.2694]
[1780391486335,40.23,69516.22,0.2,0.50903,0.0002,20.26904]
[1780391486873,40.23,69505.06,0.2,0.50685,0.0002,20.26799]
[1780391488471,40.23,69505.06,0.2,0.50685,0.0002,20.26799]
[1780391488495,40.23,69505.06,0.2,0.50685,0.0002,20.26799]
[1780391488622,40.23,69503.44,0.2,0.50654,0.0002,20.26778]
[1780391488657,40.23,69503.44,0.2,0.50654,0.0002,20.26778]
[1780391488888,40.24,69512.01,0.2,0.50821,0.0002,20.26871]
[1780391489895,40.24,69520.24,0.2,0.50982,0.0002,20.26927]
[1780391495191,40.24,69521.96,0.2,0.51015,0.0002,20.26573]
[1780391495221,40.24,69521.96,0.2,0.51015,0.0002,20.26573]
[1780391495367,40.24,69521.96,0.2,0.51015,0.0002,20.26573]
[1780391495400,40.24,69517.71,0.2,0.50932,0.0002,20.26552]
[1780391495930,40.24,69517.71,0.2,0.50932,0.0002,20.26552]
[1780391495986,40.24,69517.71,0.2,0.50932,0.0002,20.26552]
[1780391496344,40.24,69510.54,0.2,0.50792,0.0002,20.26497]
[1780391496837,40.24,69510.54,0.2,0.50792,0.0002,20.26497]
[1780391496944,40.24,69506.4,0.2,0.50712,0.0002,20.26454]
[1780391498918,40.24,69506.3,0.2,0.5071,0.0002,20.26452]
[1780391503993,40.25,69504.22,0.2,0.50669,0.0002,20.26427]
[1780391509028,40.26,69504.28,0.2,0.5067,0.0002,20.26428]
[1780391511455,40.26,69504.14,0.2,0.50668,0.0002,20.26426]
[1780391511478,40.26,69504.14,0.2,0.50668,0.0002,20.26426]
[1780391511560,40.27,69504.29,0.2,0.50671,0.00019,20.26428]
[1780391511592,40.27,69504.29,0.2,0.50671,0.00019,20.26428]
[1780391511628,40.27,69504.29,0.2,0.50671,0.00019,20.26428]
[1780391511690,40.27,69504.29,0.2,0.50671,0.00019,20.26428]
[1780391511696,40.27,69504.29,0.2,0.50671,0.00019,20.26428]
[1780391511762,40.27,69504.29,0.2,0.50671,0.00019,20.26428]
[1780391511782,40.27,69504.29,0.2,0.50671,0.00019,20.26428]
[1780391512470,40.27,69504.29,0.2,0.50671,0.00019,20.26428]
[1780391512051,40.27,69511.49,0.2,0.50811,0.00019,20.26505]
[1780391513056,40.27,69517.4,0.2,0.50926,0.00019,20.2655]
[1780391517661,40.27,69517.42,0.2,0.50927,0.00019,20.2655]
[1780391518092,40.27,69512.91,0.2,0.50839,0.00019,20.26518]
[1780391519130,40.27,69512.91,0.2,0.50839,0.00019,20.26518]
[1780391519196,40.28,69508.11,0.2,0.50745,0.00019,20.26472]
[1780391520146,40.28,69508.11,0.2,0.50745,0.00019,20.26472]
[1780391520713,40.28,69506.95,0.2,0.50723,0.00019,20.26459]
[1780391520738,40.28,69506.95,0.2,0.50723,0.00019,20.26459]
[1780391521003,40.28,69506.95,0.2,0.50723,0.00019,20.26459]
[1780391521396,40.28,69503.91,0.2,0.50663,0.00019,20.26423]
[1780391521731,40.28,69503.91,0.2,0.50663,0.00019,20.26423]
[1780391522303,40.28,69503.91,0.2,0.50663,0.00019,20.26423]
[1780391522406,40.28,69496.44,0.2,0.50518,0.00019,20.26315]
[1780391522855,40.28,69496.44,0.2,0.50518,0.00019,20.26315]
[1780391523410,40.28,69496.44,0.2,0.50518,0.00019,20.26315]
[1780391523474,40.28,69496.44,0.2,0.50518,0.00019,20.26315]
[1780391523509,40.28,69482.01,0.2,0.50237,0.0002,20.26029]
[1780391523642,40.28,69482.01,0.2,0.50237,0.0002,20.26029]
[1780391523783,40.28,69482.01,0.2,0.50237,0.0002,20.26029]
[1780391524125,40.28,69482.01,0.2,0.50237,0.0002,20.26029]
[1780391524153,40.28,69482.01,0.2,0.50237,0.0002,20.26029]
[1780391524331,40.28,69482.01,0.2,0.50237,0.0002,20.26029]
[1780391524405,40.28,69482.01,0.2,0.50237,0.0002,20.26029]
[1780391524503,40.28,69482.01,0.2,0.50237,0.0002,20.26029]
[1780391524509,40.28,69482.01,0.2,0.50237,0.0002,20.26029]
[1780391524537,40.28,69482.01,0.2,0.50237,0.0002,20.26029]
[1780391524531,40.28,69474.46,0.2,0.50089,0.0002,20.25839]
[1780391525246,40.28,69474.46,0.2,0.50089,0.0002,20.25839]
[1780391525264,40.28,69474.46,0.2,0.50089,0.0002,20.25839]
[1780391525281,40.28,69474.46,0.2,0.50089,0.0002,20.25839]
[1780391525431,40.28,69474.46,0.2,0.50089,0.0002,20.25839]
[1780391525437,40.28,69467.53,0.2,0.49954,0.0002,20.25641]
[1780391525911,40.28,69467.53,0.2,0.49954,0.0002,20.25641]
[1780391525939,40.28,69467.53,0.2,0.49954,0.0002,20.25641]
[1780391526007,40.28,69467.53,0.2,0.49954,0.0002,20.25641]
[1780391526052,40.28,69467.53,0.2,0.49954,0.0002,20.25641]
[1780391526196,40.28,69467.53,0.2,0.49954,0.0002,20.25641]
[1780391526454,40.28,69467.53,0.2,0.49954,0.0002,20.25641]
[1780391526863,40.28,69466.74,0.2,0.49939,0.0002,20.25617]
[1780391526865,40.28,69466.74,0.2,0.49939,0.0002,20.25617]
[1780391526878,40.28,69466.74,0.2,0.49939,0.0002,20.25617]
[1780391526883,40.28,69466.74,0.2,0.49939,0.0002,20.25617]
[1780391526890,40.28,69466.74,0.2,0.49939,0.0002,20.25617]
[1780391528029,40.28,69462.88,0.2,0.49863,0.0002,20.25495]
[1780391528407,40.28,69462.88,0.2,0.49863,0.0002,20.25495]
[1780391528934,40.28,69461.63,0.2,0.49839,0.0002,20.25454]
[1780391528954,40.28,69461.63,0.2,0.49839,0.0002,20.25454]
[1780391529168,40.28,69461.63,0.2,0.49839,0.0002,20.25454]
[1780391529177,40.28,69461.63,0.2,0.49839,0.0002,20.25454]
[1780391529313,40.28,69461.63,0.2,0.49839,0.0002,20.25454]
[1780391529351,40.28,69461.63,0.2,0.49839,0.0002,20.25454]
[1780391531198,40.28,69457.51,0.2,0.49759,0.0002,20.25313]
[1780391531383,40.28,69457.51,0.2,0.49759,0.0002,20.25313]
[1780391531726,40.28,69454.28,0.2,0.49696,0.0002,20.25197]
[1780391531843,40.28,69454.28,0.2,0.49696,0.0002,20.25197]
[1780391531975,40.28,69454.28,0.2,0.49696,0.0002,20.25197]
[1780391532357,40.28,69454.28,0.2,0.49696,0.0002,20.25197]
[1780391533314,40.29,69456.92,0.2,0.49747,0.0002,20.25292]
[1780391533873,40.29,69460.92,0.2,0.49825,0.0002,20.2543]
[1780391533967,40.29,69460.92,0.2,0.49825,0.0002,20.2543]
[1780391534206,40.29,69467.25,0.2,0.49949,0.0002,20.25633]
[1780391535231,40.29,69467.25,0.2,0.49949,0.0002,20.25633]
[1780391535262,40.29,69467.25,0.2,0.49949,0.0002,20.25633]
[1780391535759,40.29,69465.69,0.2,0.49918,0.0002,20.25585]
[1780391536853,40.29,69463.6,0.2,0.49878,0.0002,20.25518]
[1780391541191,40.29,69463.87,0.2,0.49883,0.0002,20.25527]
[1780391541200,40.29,69463.87,0.2,0.49883,0.0002,20.25527]
[1780391541208,40.29,69463.87,0.2,0.49883,0.0002,20.25527]
[1780391541436,40.29,69463.87,0.2,0.49883,0.0002,20.25527]
[1780391541450,40.29,69463.87,0.2,0.49883,0.0002,20.25527]
[1780391542022,40.29,69462.4,0.2,0.49854,0.0002,20.25479]
[1780391542480,40.29,69462.4,0.2,0.49854,0.0002,20.25479]
[1780391542556,40.29,69457.93,0.2,0.49767,0.0002,20.25328]
[1780391543210,40.29,69457.93,0.2,0.49767,0.0002,20.25328]
[1780391544603,40.29,69455.54,0.2,0.4972,0.0002,20.25243]
[1780391544642,40.29,69455.54,0.2,0.4972,0.0002,20.25243]
[1780391544664,40.29,69455.54,0.2,0.4972,0.0002,20.25243]
[1780391544713,40.29,69455.54,0.2,0.4972,0.0002,20.25243]
[1780391544752,40.29,69455.54,0.2,0.4972,0.0002,20.25243]
[1780391545088,40.29,69455.54,0.2,0.4972,0.0002,20.25243]
[1780391545360,40.29,69455.54,0.2,0.4972,0.0002,20.25243]
[1780391545639,40.29,69459.06,0.2,0.49789,0.0002,20.25367]
[1780391545704,40.29,69459.06,0.2,0.49789,0.0002,20.25367]
[1780391545944,40.29,69459.06,0.2,0.49789,0.0002,20.25367]
[1780391546279,40.29,69459.06,0.2,0.49789,0.0002,20.25367]
[1780391546541,40.29,69459.06,0.2,0.49789,0.0002,20.25367]
[1780391546577,40.29,69459.06,0.2,0.49789,0.0002,20.25367]
[1780391546679,40.29,69458.57,0.2,0.4978,0.0002,20.2535]
[1780391546936,40.29,69458.57,0.2,0.4978,0.0002,20.2535]
[1780391547518,40.29,69458.57,0.2,0.4978,0.0002,20.2535]
[1780391547574,40.29,69452.4,0.2,0.49659,0.0002,20.25127]
[1780391547735,40.29,69452.4,0.2,0.49659,0.0002,20.25127]
[1780391547933,40.29,69452.4,0.2,0.49659,0.0002,20.25127]
[1780391548332,40.29,69452.4,0.2,0.49659,0.0002,20.25127]
[1780391548381,40.29,69452.4,0.2,0.49659,0.0002,20.25127]
[1780391548502,40.29,69452.4,0.2,0.49659,0.0002,20.25127]
[1780391548584,40.29,69447.14,0.2,0.49557,0.0002,20.24923]
[1780391548725,40.29,69447.14,0.2,0.49557,0.0002,20.24923]
[1780391548793,40.29,69447.14,0.2,0.49557,0.0002,20.24923]
[1780391548875,40.29,69447.14,0.2,0.49557,0.0002,20.24923]
[1780391548917,40.29,69447.14,0.2,0.49557,0.0002,20.24923]
[1780391548930,40.29,69447.14,0.2,0.49557,0.0002,20.24923]
[1780391549099,40.29,69447.14,0.2,0.49557,0.0002,20.24923]
[1780391549253,40.29,69447.14,0.2,0.49557,0.0002,20.24923]
[1780391549343,40.29,69435.98,0.2,0.49339,0.0002,20.24445]
[1780391549981,40.29,69435.98,0.2,0.49339,0.0002,20.24445]
[1780391550130,40.29,69435.98,0.2,0.49339,0.0002,20.24445]
[1780391550217,40.29,69435.98,0.2,0.49339,0.0002,20.24445]
[1780391550324,40.29,69435.98,0.2,0.49339,0.0002,20.24445]
[1780391550448,40.29,69435.98,0.2,0.49339,0.0002,20.24445]
[1780391550516,40.29,69419.98,0.2,0.49027,0.0002,20.23654]
[1780391551555,40.3,69421.74,0.2,0.49061,0.0002,20.23386]
[1780391551714,40.3,69421.74,0.2,0.49061,0.0002,20.23386]
[1780391551889,40.3,69421.74,0.2,0.49061,0.0002,20.23386]
[1780391551968,40.3,69421.74,0.2,0.49061,0.0002,20.23386]
[1780391551985,40.3,69421.74,0.2,0.49061,0.0002,20.23386]
[1780391552112,40.3,69421.74,0.2,0.49061,0.0002,20.23386]
[1780391552162,40.3,69421.74,0.2,0.49061,0.0002,20.23386]
[1780391552259,40.3,69421.74,0.2,0.49061,0.0002,20.23386]
[1780391552351,40.3,69421.74,0.2,0.49061,0.0002,20.23386]
[1780391552440,40.3,69421.74,0.2,0.49061,0.0002,20.23386]
[1780391552496,40.3,69421.74,0.2,0.49061,0.0002,20.23386]
[1780391552855,40.32,69417.67,0.2,0.48983,0.00019,20.2317]
[1780391553063,40.32,69417.67,0.2,0.48983,0.00019,20.2317]
[1780391553243,40.32,69417.67,0.2,0.48983,0.00019,20.2317]
[1780391553348,40.32,69416.21,0.2,0.48955,0.00019,20.23091]
[1780391553751,40.32,69416.21,0.2,0.48955,0.00019,20.23091]
[1780391553855,40.32,69416.21,0.2,0.48955,0.00019,20.23091]
[1780391554080,40.32,69416.21,0.2,0.48955,0.00019,20.23091]
[1780391554284,40.32,69416.21,0.2,0.48955,0.00019,20.23091]
[1780391554425,40.32,69416.21,0.2,0.48955,0.00019,20.23091]
[1780391554743,40.33,69413.98,0.2,0.48912,0.00019,20.22967]
[1780391554773,40.33,69413.98,0.2,0.48912,0.00019,20.22967]
[1780391554786,40.33,69413.98,0.2,0.48912,0.00019,20.22967]
[1780391555364,40.33,69413.52,0.2,0.48903,0.00019,20.22942]
[1780391556920,40.33,69413.44,0.2,0.48901,0.00019,20.22937]
[1780391556932,40.33,69413.44,0.2,0.48901,0.00019,20.22937]
[1780391556945,40.33,69413.44,0.2,0.48901,0.00019,20.22937]
[1780391557321,40.33,69413.44,0.2,0.48901,0.00019,20.22937]
[1780391558724,40.33,69410.39,0.2,0.48842,0.00019,20.22763]
[1780391558853,40.33,69410.39,0.2,0.48842,0.00019,20.22763]
[1780391558956,40.33,69410.39,0.2,0.48842,0.00019,20.22763]
[1780391559232,40.33,69410.39,0.2,0.48842,0.00019,20.22763]
[1780391559582,40.33,69410.39,0.2,0.48842,0.00019,20.22763]
[1780391559392,40.33,69402.72,0.2,0.48692,0.00019,20.22305]
[1780391559752,40.33,69402.72,0.2,0.48692,0.00019,20.22305]
[1780391560232,40.33,69402.72,0.2,0.48692,0.00019,20.22305]
[1780391560399,40.33,69406.19,0.2,0.4876,0.00019,20.22516]
[1780391560940,40.33,69406.19,0.2,0.4876,0.00019,20.22516]
[1780391560979,40.33,69406.19,0.2,0.4876,0.00019,20.22516]
[1780391561359,40.33,69406.19,0.2,0.4876,0.00019,20.22516]
[1780391561713,40.33,69404.98,0.2,0.48736,0.00019,20.22443]
[1780391561739,40.33,69404.98,0.2,0.48736,0.00019,20.22443]
[1780391561761,40.33,69404.98,0.2,0.48736,0.00019,20.22443]
[1780391562587,40.33,69416.14,0.2,0.48954,0.00019,20.23088]
[1780391562735,40.33,69416.14,0.2,0.48954,0.00019,20.23088]
[1780391563600,40.33,69425.41,0.2,0.49135,0.00019,20.23578]
[1780391565348,40.33,69425.64,0.2,0.49139,0.00019,20.23589]
[1780391565790,40.33,69423.23,0.2,0.49092,0.00019,20.23466]
[1780391565806,40.33,69423.23,0.2,0.49092,0.00019,20.23466]
[1780391567722,40.34,69425.51,0.2,0.49137,0.00019,20.23583]
[1780391568890,40.34,69428.0,0.2,0.49185,0.00019,20.23707]
[1780391574578,40.35,69431.04,0.2,0.49245,0.00019,20.23855]
[1780391574968,40.35,69432.02,0.2,0.49264,0.00019,20.23902]
[1780391575901,40.35,69433.74,0.2,0.49298,0.00019,20.23983]
[1780391575935,40.35,69433.74,0.2,0.49298,0.00019,20.23983]
[1780391576142,40.35,69433.74,0.2,0.49298,0.00019,20.23983]
[1780391576150,40.35,69433.74,0.2,0.49298,0.00019,20.23983]
[1780391576511,40.35,69440.48,0.2,0.49429,0.00019,20.24286]
[1780391577319,40.35,69440.48,0.2,0.49429,0.00019,20.24286]
[1780391577355,40.35,69440.48,0.2,0.49429,0.00019,20.24286]
[1780391577518,40.35,69445.78,0.2,0.49532,0.00019,20.24509]
[1780391578501,40.35,69445.78,0.2,0.49532,0.00019,20.24509]
[1780391578575,40.35,69445.78,0.2,0.49532,0.00019,20.24509]
[1780391578774,40.35,69447.62,0.2,0.49568,0.00019,20.24583]
[1780391578836,40.35,69447.62,0.2,0.49568,0.00019,20.24583]
[1780391579183,40.35,69447.62,0.2,0.49568,0.00019,20.24583]
[1780391579223,40.35,69447.62,0.2,0.49568,0.00019,20.24583]
[1780391579534,40.35,69440.03,0.2,0.4942,0.00019,20.24266]
[1780391581524,40.35,69439.19,0.2,0.49404,0.00019,20.2423]
[1780391581643,40.36,69440.35,0.2,0.49427,0.00019,20.2428]
[1780391582053,40.36,69440.35,0.2,0.49427,0.00019,20.2428]
[1780391582077,40.36,69440.35,0.2,0.49427,0.00019,20.2428]
[1780391582556,40.36,69435.91,0.2,0.4934,0.00019,20.24083]
[1780391582635,40.36,69435.91,0.2,0.4934,0.00019,20.24083]
[1780391585575,40.36,69434.23,0.2,0.49308,0.00019,20.24006]
[1780391586585,40.36,69440.19,0.2,0.49424,0.00019,20.24274]
[1780391587592,40.36,69444.77,0.2,0.49513,0.00019,20.24467]
[1780391590419,40.37,69443.36,0.2,0.49486,0.00019,20.24409]
[1780391590492,40.37,69443.36,0.2,0.49486,0.00019,20.24409]
[1780391592256,40.37,69444.4,0.2,0.49506,0.00019,20.24452]
[1780391592604,40.37,69444.4,0.2,0.49506,0.00019,20.24452]
[1780391592627,40.37,69448.99,0.2,0.49596,0.00019,20.24637]
[1780391593088,40.37,69448.99,0.2,0.49596,0.00019,20.24637]
[1780391593101,40.37,69448.99,0.2,0.49596,0.00019,20.24637]
[1780391593635,40.37,69454.58,0.2,0.49705,0.00019,20.24849]
[1780391593725,40.37,69454.58,0.2,0.49705,0.00019,20.24849]
[1780391593853,40.37,69454.58,0.2,0.49705,0.00019,20.24849]
[1780391593912,40.37,69454.58,0.2,0.49705,0.00019,20.24849]
[1780391594034,40.37,69454.58,0.2,0.49705,0.00019,20.24849]
[1780391594051,40.37,69454.58,0.2,0.49705,0.00019,20.24849]
[1780391594051,40.37,69454.58,0.2,0.49705,0.00019,20.24849]
[1780391594119,40.37,69454.58,0.2,0.49705,0.00019,20.24849]
[1780391594420,40.37,69454.58,0.2,0.49705,0.00019,20.24849]
[1780391594642,40.37,69463.53,0.2,0.49879,0.00019,20.25156]
[1780391594666,40.37,69463.53,0.2,0.49879,0.00019,20.25156]
[1780391594736,40.37,69463.53,0.2,0.49879,0.00019,20.25156]
[1780391595056,40.37,69463.53,0.2,0.49879,0.00019,20.25156]
[1780391595506,40.37,69463.53,0.2,0.49879,0.00019,20.25156]
[1780391595545,40.37,69463.53,0.2,0.49879,0.00019,20.25156]
[1780391595907,40.37,69463.53,0.2,0.49879,0.00019,20.25156]
[1780391595996,40.37,69472.94,0.2,0.50062,0.00019,20.25437]
[1780391597496,40.37,69472.94,0.2,0.50062,0.00019,20.25437]
[1780391598406,40.37,69476.2,0.2,0.50125,0.00019,20.25525]
[1780391599677,40.37,69470.96,0.2,0.50023,0.00019,20.25381]
[1780391601131,40.37,69470.96,0.2,0.50023,0.00019,20.25381]
[1780391602381,40.37,69472.0,0.2,0.50044,0.00019,20.25411]
[1780391602415,40.37,69472.0,0.2,0.50044,0.00019,20.25411]
[1780391602433,40.37,69472.0,0.2,0.50044,0.00019,20.25411]
[1780391602726,40.37,69472.81,0.2,0.50059,0.00019,20.25433]
[1780391603260,40.37,69472.81,0.2,0.50059,0.00019,20.25433]
[1780391603375,40.37,69472.81,0.2,0.50059,0.00019,20.25433]
[1780391603425,40.38,69484.5,0.2,0.50287,0.00019,20.25724]
[1780391603855,40.38,69484.5,0.2,0.50287,0.00019,20.25724]
[1780391604176,40.38,69484.5,0.2,0.50287,0.00019,20.25724]
[1780391604393,40.38,69484.5,0.2,0.50287,0.00019,20.25724]
[1780391604477,40.38,69483.39,0.2,0.50265,0.00019,20.25699]
[1780391605634,40.38,69483.39,0.2,0.50265,0.00019,20.25699]
[1780391605355,40.38,69472.58,0.2,0.50055,0.00019,20.25427]
[1780391606435,40.38,69472.58,0.2,0.50055,0.00019,20.25427]
[1780391606536,40.38,69468.31,0.2,0.49972,0.00019,20.25304]
[1780391610017,40.38,69473.95,0.2,0.50082,0.00019,20.25465]
[1780391610944,40.38,69473.95,0.2,0.50082,0.00019,20.25465]
[1780391615697,40.39,69479.76,0.2,0.50195,0.00019,20.25253]
[1780391616425,40.39,69479.76,0.2,0.50195,0.00019,20.25253]
[1780391616943,40.39,69481.34,0.2,0.50226,0.00019,20.25291]
[1780391617616,40.39,69481.34,0.2,0.50226,0.00019,20.25291]
[1780391618023,40.39,69484.7,0.2,0.50291,0.00019,20.25368]
[1780391618354,40.39,69484.7,0.2,0.50291,0.00019,20.25368]
[1780391618410,40.39,69484.7,0.2,0.50291,0.00019,20.25368]
[1780391618649,40.39,69478.46,0.2,0.5017,0.00019,20.25221]
[1780391618853,40.39,69478.46,0.2,0.5017,0.00019,20.25221]
[1780391618984,40.39,69478.46,0.2,0.5017,0.00019,20.25221]
[1780391619123,40.39,69478.46,0.2,0.5017,0.00019,20.25221]
[1780391619167,40.39,69478.46,0.2,0.5017,0.00019,20.25221]
[1780391619417,40.39,69478.46,0.2,0.5017,0.00019,20.25221]
[1780391619456,40.39,69478.46,0.2,0.5017,0.00019,20.25221]
[1780391619483,40.39,69471.57,0.2,0.50036,0.00019,20.25038]
[1780391620393,40.39,69471.57,0.2,0.50036,0.00019,20.25038]
[1780391620496,40.39,69471.57,0.2,0.50036,0.00019,20.25038]
[1780391620575,40.39,69471.57,0.2,0.50036,0.00019,20.25038]
[1780391620672,40.39,69463.98,0.2,0.49888,0.00019,20.24809]
[1780391620724,40.39,69463.98,0.2,0.49888,0.00019,20.24809]
[1780391620892,40.39,69463.98,0.2,0.49888,0.00019,20.24809]
[1780391620898,40.39,69454.57,0.2,0.49705,0.00019,20.24488]
[1780391622074,40.39,69454.57,0.2,0.49705,0.00019,20.24488]
[1780391622095,40.39,69454.57,0.2,0.49705,0.00019,20.24488]
[1780391622179,40.39,69454.57,0.2,0.49705,0.00019,20.24488]
[1780391622324,40.39,69454.57,0.2,0.49705,0.00019,20.24488]
[1780391622367,40.39,69447.95,0.2,0.49576,0.00019,20.24236]
[1780391628041,40.39,69444.38,0.2,0.49506,0.00019,20.24091]
[1780391633915,40.39,69447.29,0.2,0.49563,0.00019,20.2421]
[1780391638950,40.39,69451.42,0.2,0.49643,0.00019,20.24371]
[1780391641065,40.39,69453.73,0.2,0.49688,0.00019,20.24457]
[1780391641070,40.39,69453.73,0.2,0.49688,0.00019,20.24457]
[1780391641739,40.39,69453.24,0.2,0.49679,0.00019,20.24439]
[1780391641866,40.39,69453.24,0.2,0.49679,0.00019,20.24439]
[1780391642223,40.39,69453.24,0.2,0.49679,0.00019,20.24439]
[1780391642378,40.39,69453.24,0.2,0.49679,0.00019,20.24439]
[1780391642854,40.39,69454.98,0.2,0.49713,0.00019,20.24503]
[1780391643001,40.39,69466.16,0.2,0.4993,0.00019,20.24878]
[1780391644996,40.39,69468.59,0.2,0.49978,0.00019,20.24952]
[1780391645901,40.39,69468.59,0.2,0.49978,0.00019,20.24952]
[1780391646767,40.39,69470.3,0.2,0.50011,0.00019,20.25002]
[1780391646813,40.39,69470.3,0.2,0.50011,0.00019,20.25002]
[1780391646831,40.39,69470.3,0.2,0.50011,0.00019,20.25002]
[1780391647064,40.39,69470.3,0.2,0.50011,0.00019,20.25002]
[1780391647683,40.39,69470.3,0.2,0.50011,0.00019,20.25002]
[1780391647957,40.39,69472.1,0.2,0.50046,0.00019,20.25053]
[1780391647996,40.39,69472.1,0.2,0.50046,0.00019,20.25053]
[1780391649026,40.39,69464.45,0.2,0.49897,0.00019,20.24824]
[1780391649954,40.39,69464.45,0.2,0.49897,0.00019,20.24824]
[1780391650529,40.39,69464.45,0.2,0.49897,0.00019,20.24824]
[1780391653430,40.39,69459.13,0.2,0.49793,0.00019,20.24649]
[1780391653532,40.39,69459.13,0.2,0.49793,0.00019,20.24649]
[1780391653864,40.39,69459.61,0.2,0.49803,0.00019,20.24665]
[1780391654874,40.39,69461.26,0.2,0.49835,0.00019,20.24721]
[1780391658625,40.39,69461.16,0.2,0.49833,0.00019,20.24718]
[1780391660104,40.39,69465.86,0.2,0.49924,0.00019,20.24869]
[1780391662247,40.39,69466.9,0.2,0.49945,0.00019,20.24901]
[1780391662280,40.39,69466.9,0.2,0.49945,0.00019,20.24901]
[1780391662607,40.39,69466.9,0.2,0.49945,0.00019,20.24901]
[1780391662661,40.39,69466.9,0.2,0.49945,0.00019,20.24901]
[1780391662708,40.39,69468.53,0.2,0.49976,0.00019,20.2495]
[1780391664177,40.39,69475.75,0.2,0.50117,0.00019,20.25152]
[1780391665112,40.39,69475.75,0.2,0.50117,0.00019,20.25152]
[1780391667301,40.39,69474.95,0.2,0.50101,0.00019,20.25131]
[1780391667346,40.39,69474.95,0.2,0.50101,0.00019,20.25131]
[1780391667447,40.39,69472.14,0.2,0.50047,0.00019,20.25054]
[1780391668569,40.39,69472.14,0.2,0.50047,0.00019,20.25054]
[1780391668670,40.39,69465.46,0.2,0.49917,0.00019,20.24856]
[1780391669730,40.39,69465.46,0.2,0.49917,0.00019,20.24856]
[1780391669750,40.39,69463.43,0.2,0.49877,0.00019,20.24792]
[1780391672224,40.39,69466.94,0.2,0.49945,0.00019,20.24541]
[1780391672368,40.39,69466.94,0.2,0.49945,0.00019,20.24541]
[1780391674589,40.39,69463.29,0.2,0.49874,0.00019,20.24426]
[1780391675104,40.39,69462.12,0.2,0.49851,0.00019,20.24388]
[1780391675225,40.39,69462.12,0.2,0.49851,0.00019,20.24388]
[1780391676340,40.39,69461.85,0.2,0.49846,0.00019,20.2438]
[1780391676376,40.39,69461.85,0.2,0.49846,0.00019,20.2438]
[1780391677017,40.39,69465.01,0.2,0.49908,0.00019,20.24481]
[1780391682137,40.39,69460.66,0.2,0.49823,0.00019,20.2434]
[1780391687482,40.39,69462.35,0.2,0.49856,0.00019,20.24396]
[1780391687526,40.39,69462.35,0.2,0.49856,0.00019,20.24396]
[1780391687530,40.39,69462.35,0.2,0.49856,0.00019,20.24396]
[1780391687544,40.39,69462.35,0.2,0.49856,0.00019,20.24396]
[1780391687566,40.39,69462.35,0.2,0.49856,0.00019,20.24396]
[1780391687611,40.39,69461.4,0.2,0.49837,0.00019,20.24365]
[1780391687865,40.39,69461.4,0.2,0.49837,0.00019,20.24365]
[1780391688614,40.39,69471.61,0.2,0.50036,0.00019,20.24678]
[1780391690265,40.39,69473.15,0.2,0.50066,0.00019,20.24721]
[1780391690314,40.39,69473.19,0.2,0.50067,0.00019,20.24722]
[1780391693263,40.39,69474.56,0.2,0.50094,0.00019,20.24759]
[1780391696082,40.39,69474.76,0.2,0.50097,0.00019,20.24765]
[1780391696117,40.39,69474.76,0.2,0.50097,0.00019,20.24765]
[1780391696132,40.39,69474.76,0.2,0.50097,0.00019,20.24765]
[1780391698273,40.39,69467.93,0.2,0.49964,0.00019,20.24571]
[1780391698709,40.39,69467.93,0.2,0.49964,0.00019,20.24571]
[1780391699438,40.39,69466.31,0.2,0.49933,0.00019,20.24522]
[1780391699610,40.39,69466.31,0.2,0.49933,0.00019,20.24522]
[1780391700628,40.39,69465.77,0.2,0.49922,0.00019,20.24505]
[1780391700666,40.39,69465.77,0.2,0.49922,0.00019,20.24505]
[1780391700684,40.39,69465.77,0.2,0.49922,0.00019,20.24505]
[1780391700884,40.39,69464.12,0.2,0.4989,0.00019,20.24453]
[1780391701016,40.39,69464.12,0.2,0.4989,0.00019,20.24453]
[1780391701057,40.39,69464.12,0.2,0.4989,0.00019,20.24453]
[1780391701698,40.39,69464.12,0.2,0.4989,0.00019,20.24453]
[1780391701704,40.39,69454.38,0.2,0.49701,0.00019,20.2412]
[1780391704763,40.39,69450.82,0.2,0.49631,0.00019,20.23987]
[1780391704814,40.39,69450.49,0.2,0.49625,0.00019,20.23974]
[1780391704822,40.39,69450.49,0.2,0.49625,0.00019,20.23974]
[1780391704834,40.39,69450.49,0.2,0.49625,0.00019,20.23974]
[1780391704964,40.39,69450.49,0.2,0.49625,0.00019,20.23974]
[1780391705063,40.39,69450.49,0.2,0.49625,0.00019,20.23974]
[1780391705488,40.39,69450.49,0.2,0.49625,0.00019,20.23974]
[1780391705808,40.39,69452.9,0.2,0.49672,0.00019,20.24065]
[1780391707708,40.39,69455.96,0.2,0.49731,0.00019,20.24177]
[1780391707743,40.39,69455.96,0.2,0.49731,0.00019,20.24177]
[1780391707826,40.39,69456.99,0.2,0.49751,0.00019,20.24214]
[1780391707853,40.39,69456.99,0.2,0.49751,0.00019,20.24214]
[1780391707966,40.39,69456.99,0.2,0.49751,0.00019,20.24214]
[1780391708440,40.39,69468.44,0.2,0.49974,0.00019,20.24586]
[1780391709044,40.39,69468.44,0.2,0.49974,0.00019,20.24586]
[1780391709218,40.39,69468.44,0.2,0.49974,0.00019,20.24586]
[1780391710217,40.39,69465.85,0.2,0.49924,0.00019,20.24507]
[1780391711526,40.39,69464.76,0.2,0.49903,0.00019,20.24473]
[1780391711528,40.39,69464.76,0.2,0.49903,0.00019,20.24473]
[1780391711599,40.39,69464.76,0.2,0.49903,0.00019,20.24473]
[1780391713284,40.39,69467.95,0.2,0.49965,0.00019,20.24572]
[1780391713988,40.39,69471.75,0.2,0.50039,0.00019,20.24682]
[1780391714014,40.39,69471.75,0.2,0.50039,0.00019,20.24682]
[1780391714037,40.39,69471.75,0.2,0.50039,0.00019,20.24682]
[1780391714309,40.39,69471.75,0.2,0.50039,0.00019,20.24682]
[1780391714321,40.39,69471.75,0.2,0.50039,0.00019,20.24682]
[1780391714338,40.39,69471.75,0.2,0.50039,0.00019,20.24682]
[1780391716085,40.39,69476.01,0.2,0.50122,0.00019,20.24798]
[1780391723743,40.38,69473.91,0.2,0.50081,0.00019,20.24742]
[1780391723759,40.38,69473.91,0.2,0.50081,0.00019,20.24742]
[1780391723889,40.38,69475.63,0.2,0.50114,0.00019,20.24788]
[1780391723961,40.38,69475.63,0.2,0.50114,0.00019,20.24788]
[1780391724552,40.38,69468.36,0.2,0.49973,0.00019,20.24584]
[1780391726589,40.38,69464.48,0.2,0.49897,0.00019,20.24465]
[1780391728916,40.38,69463.46,0.2,0.49877,0.00019,20.24432]
[1780391728930,40.38,69463.46,0.2,0.49877,0.00019,20.24432]
[1780391728943,40.38,69463.46,0.2,0.49877,0.00019,20.24432]
[1780391728990,40.38,69463.46,0.2,0.49877,0.00019,20.24432]
[1780391729457,40.38,69463.46,0.2,0.49877,0.00019,20.24432]
[1780391729538,40.38,69463.46,0.2,0.49877,0.00019,20.24432]
[1780391729667,40.38,69463.46,0.2,0.49877,0.00019,20.24432]
[1780391729705,40.38,69463.46,0.2,0.49877,0.00019,20.24432]
[1780391729801,40.38,69457.04,0.2,0.49752,0.00019,20.24215]
[1780391730660,40.38,69457.04,0.2,0.49752,0.00019,20.24215]
[1780391730760,40.38,69449.28,0.2,0.49601,0.00019,20.23927]
[1780391732608,40.39,69446.32,0.2,0.49543,0.00019,20.23449]
[1780391737651,40.39,69446.44,0.2,0.49546,0.00019,20.23454]
[1780391742201,40.4,69445.2,0.2,0.49522,0.00019,20.23403]
[1780391743509,40.4,69445.08,0.2,0.4952,0.00019,20.23398]
[1780391743583,40.4,69445.08,0.2,0.4952,0.00019,20.23398]
[1780391743606,40.4,69445.08,0.2,0.4952,0.00019,20.23398]
[1780391743624,40.4,69445.08,0.2,0.4952,0.00019,20.23398]
[1780391743662,40.4,69445.08,0.2,0.4952,0.00019,20.23398]
[1780391743720,40.4,69441.51,0.2,0.4945,0.00019,20.23249]
[1780391743923,40.4,69441.51,0.2,0.4945,0.00019,20.23249]
[1780391744188,40.4,69441.51,0.2,0.4945,0.00019,20.23249]
[1780391744374,40.4,69441.51,0.2,0.4945,0.00019,20.23249]
[1780391744497,40.4,69441.51,0.2,0.4945,0.00019,20.23249]
[1780391746042,40.4,69442.23,0.2,0.49464,0.00019,20.2328]
[1780391746541,40.4,69442.23,0.2,0.49464,0.00019,20.2328]
[1780391746730,40.4,69448.49,0.2,0.49586,0.00019,20.23536]
[1780391749752,40.41,69444.16,0.2,0.49502,0.00019,20.23361]
[1780391750355,40.41,69444.16,0.2,0.49502,0.00019,20.23361]
[1780391750521,40.41,69444.16,0.2,0.49502,0.00019,20.23361]
[1780391750646,40.41,69444.16,0.2,0.49502,0.00019,20.23361]
[1780391750716,40.41,69444.16,0.2,0.49502,0.00019,20.23361]
[1780391750759,40.41,69449.9,0.2,0.49614,0.00019,20.23591]
[1780391750885,40.41,69449.9,0.2,0.49614,0.00019,20.23591]
[1780391750927,40.41,69449.9,0.2,0.49614,0.00019,20.23591]
[1780391751706,40.41,69449.9,0.2,0.49614,0.00019,20.23591]
[1780391751786,40.41,69454.26,0.2,0.49699,0.00019,20.23755]
[1780391752143,40.41,69454.26,0.2,0.49699,0.00019,20.23755]
[1780391752244,40.41,69454.26,0.2,0.49699,0.00019,20.23755]
[1780391752338,40.41,69454.26,0.2,0.49699,0.00019,20.23755]
[1780391752384,40.41,69454.26,0.2,0.49699,0.00019,20.23755]
[1780391752772,40.41,69459.37,0.2,0.49798,0.00019,20.23936]
[1780391752855,40.41,69459.37,0.2,0.49798,0.00019,20.23936]
[1780391753780,40.41,69463.65,0.2,0.49882,0.00019,20.24077]
[1780391754697,40.41,69463.65,0.2,0.49882,0.00019,20.24077]
[1780391754973,40.41,69462.5,0.2,0.49859,0.00019,20.2404]
[1780391755410,40.41,69462.5,0.2,0.49859,0.00019,20.2404]
[1780391755423,40.41,69462.5,0.2,0.49859,0.00019,20.2404]
[1780391755434,40.41,69462.5,0.2,0.49859,0.00019,20.2404]
[1780391756723,40.41,69464.47,0.2,0.49898,0.00019,20.24103]
[1780391757162,40.41,69468.01,0.2,0.49967,0.00019,20.24212]
[1780391757610,40.41,69468.01,0.2,0.49967,0.00019,20.24212]
[1780391757808,40.41,69473.08,0.2,0.50065,0.00019,20.24358]
[1780391757938,40.41,69473.08,0.2,0.50065,0.00019,20.24358]
[1780391758668,40.41,69473.08,0.2,0.50065,0.00019,20.24358]
[1780391758815,40.41,69479.1,0.2,0.50182,0.00019,20.24515]
[1780391759165,40.41,69479.1,0.2,0.50182,0.00019,20.24515]
[1780391759182,40.41,69479.1,0.2,0.50182,0.00019,20.24515]
[1780391759221,40.41,69479.1,0.2,0.50182,0.00019,20.24515]
[1780391759231,40.41,69479.1,0.2,0.50182,0.00019,20.24515]
[1780391759259,40.41,69479.1,0.2,0.50182,0.00019,20.24515]
[1780391759351,40.41,69479.1,0.2,0.50182,0.00019,20.24515]
[1780391759472,40.41,69479.1,0.2,0.50182,0.00019,20.24515]
[1780391759487,40.41,69479.1,0.2,0.50182,0.00019,20.24515]
[1780391759616,40.41,69479.1,0.2,0.50182,0.00019,20.24515]
[1780391759733,40.41,69479.1,0.2,0.50182,0.00019,20.24515]
[1780391759822,40.41,69487.63,0.2,0.50348,0.00019,20.24708]
[1780391760829,40.42,69493.44,0.2,0.50461,0.00019,20.24819]
[1780391760948,40.42,69493.44,0.2,0.50461,0.00019,20.24819]
[1780391762149,40.42,69495.93,0.2,0.5051,0.00019,20.24861]
[1780391763253,40.42,69495.93,0.2,0.5051,0.00019,20.24861]
[1780391763504,40.42,69495.93,0.2,0.5051,0.00019,20.24861]
[1780391763512,40.42,69501.54,0.2,0.50619,0.00019,20.24947]
[1780391764686,40.42,69509.09,0.2,0.50766,0.00019,20.25037]
[1780391765265,40.42,69509.09,0.2,0.50766,0.00019,20.25037]
[1780391765516,40.42,69509.09,0.2,0.50766,0.00019,20.25037]
[1780391765615,40.42,69513.18,0.2,0.50845,0.00019,20.25075]
[1780391766100,40.42,69513.18,0.2,0.50845,0.00019,20.25075]
[1780391766871,40.42,69507.88,0.2,0.50742,0.00019,20.25025]
[1780391768374,40.42,69507.88,0.2,0.50742,0.00019,20.25025]
[1780391768401,40.42,69507.88,0.2,0.50742,0.00019,20.25025]
[1780391769429,40.43,69506.09,0.2,0.50707,0.00019,20.25004]
[1780391769837,40.43,69506.09,0.2,0.50707,0.00019,20.25004]
[1780391770139,40.43,69510.1,0.2,0.50785,0.00019,20.25047]
[1780391771557,40.43,69513.97,0.2,0.5086,0.00019,20.25081]
[1780391772303,40.43,69513.15,0.2,0.50845,0.00019,20.25075]
[1780391773118,40.43,69509.76,0.2,0.50779,0.00019,20.25044]
[1780391773491,40.43,69509.76,0.2,0.50779,0.00019,20.25044]
[1780391773555,40.43,69509.76,0.2,0.50779,0.00019,20.25044]
[1780391775934,40.43,69515.23,0.2,0.50885,0.00019,20.25091]
[1780391778394,40.43,69516.08,0.2,0.50902,0.00019,20.25097]
[1780391780370,40.44,69520.96,0.2,0.50996,0.00019,20.25124]
[1780391780393,40.44,69520.96,0.2,0.50996,0.00019,20.25124]
[1780391780807,40.44,69520.96,0.2,0.50996,0.00019,20.25124]
[1780391782321,40.44,69520.17,0.2,0.50981,0.00019,20.25121]
[1780391782471,40.44,69520.17,0.2,0.50981,0.00019,20.25121]
[1780391782538,40.44,69519.02,0.2,0.50959,0.00019,20.25115]
[1780391783641,40.44,69519.02,0.2,0.50959,0.00019,20.25115]
[1780391784524,40.44,69520.09,0.2,0.50979,0.00019,20.2512]
[1780391786004,40.45,69512.31,0.2,0.50828,0.00019,20.25067]
[1780391788069,40.45,69512.57,0.2,0.50833,0.00019,20.2507]
[1780391788116,40.45,69512.57,0.2,0.50833,0.00019,20.2507]
[1780391788130,40.45,69512.57,0.2,0.50833,0.00019,20.2507]
[1780391788218,40.45,69512.57,0.2,0.50833,0.00019,20.2507]
[1780391788306,40.45,69512.57,0.2,0.50833,0.00019,20.2507]
[1780391788740,40.45,69512.57,0.2,0.50833,0.00019,20.2507]
[1780391788794,40.45,69512.57,0.2,0.50833,0.00019,20.2507]
[1780391788779,40.45,69512.69,0.2,0.50836,0.00019,20.25071]
[1780391789245,40.45,69512.69,0.2,0.50836,0.00019,20.25071]
[1780391789272,40.45,69512.69,0.2,0.50836,0.00019,20.25071]
[1780391789854,40.45,69512.69,0.2,0.50836,0.00019,20.25071]
[1780391789343,40.45,69493.26,0.2,0.50458,0.00019,20.24815]
[1780391790706,40.45,69493.26,0.2,0.50458,0.00019,20.24815]
[1780391790790,40.45,69479.12,0.2,0.50184,0.00019,20.24515]
[1780391791040,40.45,69476.65,0.2,0.50135,0.00019,20.24092]
[1780391792041,40.45,69476.65,0.2,0.50135,0.00019,20.24092]
[1780391792047,40.45,69477.83,0.2,0.50158,0.00019,20.24122]
[1780391793236,40.45,69477.83,0.2,0.50158,0.00019,20.24122]
[1780391793265,40.45,69477.83,0.2,0.50158,0.00019,20.24122]
[1780391793290,40.45,69477.83,0.2,0.50158,0.00019,20.24122]
[1780391793400,40.45,69477.83,0.2,0.50158,0.00019,20.24122]
[1780391793690,40.45,69477.83,0.2,0.50158,0.00019,20.24122]
[1780391793786,40.45,69477.83,0.2,0.50158,0.00019,20.24122]
[1780391793834,40.45,69478.19,0.2,0.50165,0.00019,20.24131]
[1780391794130,40.45,69478.19,0.2,0.50165,0.00019,20.24131]
[1780391794300,40.45,69478.19,0.2,0.50165,0.00019,20.24131]
[1780391794401,40.45,69468.08,0.2,0.49969,0.00019,20.23854]
[1780391795147,40.45,69468.08,0.2,0.49969,0.00019,20.23854]
[1780391795207,40.45,69468.08,0.2,0.49969,0.00019,20.23854]
[1780391795296,40.45,69468.08,0.2,0.49969,0.00019,20.23854]
[1780391795334,40.45,69468.08,0.2,0.49969,0.00019,20.23854]
[1780391795743,40.45,69468.08,0.2,0.49969,0.00019,20.23854]
[1780391795753,40.46,69461.14,0.2,0.49834,0.00019,20.23635]
[1780391796305,40.46,69461.14,0.2,0.49834,0.00019,20.23635]
[1780391796713,40.46,69461.14,0.2,0.49834,0.00019,20.23635]
[1780391796763,40.46,69468.42,0.2,0.49976,0.00019,20.23864]
[1780391797710,40.46,69468.42,0.2,0.49976,0.00019,20.23864]
[1780391801133,40.46,69471.43,0.2,0.50034,0.00019,20.23951]
[1780391801511,40.46,69471.43,0.2,0.50034,0.00019,20.23951]
[1780391803136,40.46,69468.86,0.2,0.49984,0.00019,20.23877]
[1780391804556,40.46,69469.2,0.2,0.49991,0.00019,20.23887]
[1780391807802,40.46,69469.79,0.2,0.50002,0.00019,20.23904]
[1780391808349,40.46,69470.97,0.2,0.50025,0.00019,20.23938]
[1780391808617,40.46,69470.97,0.2,0.50025,0.00019,20.23938]
[1780391809605,40.46,69471.71,0.2,0.5004,0.00019,20.23959]
[1780391809706,40.46,69467.32,0.2,0.49954,0.00019,20.23831]
[1780391810648,40.46,69467.32,0.2,0.49954,0.00019,20.23831]
[1780391812845,40.46,69468.38,0.2,0.49975,0.00019,20.23863]
[1780391813261,40.46,69468.38,0.2,0.49975,0.00019,20.23863]
[1780391815408,40.47,69467.4,0.2,0.49956,0.00019,20.23833]
[1780391817285,40.47,69468.21,0.2,0.49972,0.00019,20.23858]
[1780391817316,40.47,69468.21,0.2,0.49972,0.00019,20.23858]
[1780391817345,40.47,69468.21,0.2,0.49972,0.00019,20.23858]
[1780391817588,40.47,69468.21,0.2,0.49972,0.00019,20.23858]
[1780391818329,40.47,69466.7,0.2,0.49943,0.00019,20.23812]
[1780391820295,40.47,69470.16,0.2,0.5001,0.00019,20.23915]
[1780391820869,40.47,69470.16,0.2,0.5001,0.00019,20.23915]
[1780391821104,40.47,69470.1,0.2,0.50009,0.00019,20.23913]
[1780391821152,40.47,69470.1,0.2,0.50009,0.00019,20.23913]
[1780391821196,40.47,69470.1,0.2,0.50009,0.00019,20.23913]
[1780391821265,40.47,69470.1,0.2,0.50009,0.00019,20.23913]
[1780391821315,40.47,69470.1,0.2,0.50009,0.00019,20.23913]
[1780391821548,40.47,69470.1,0.2,0.50009,0.00019,20.23913]
[1780391821554,40.47,69470.1,0.2,0.50009,0.00019,20.23913]
[1780391821614,40.47,69470.1,0.2,0.50009,0.00019,20.23913]
[1780391821664,40.47,69462.81,0.2,0.49867,0.00019,20.23689]
[1780391821968,40.47,69462.81,0.2,0.49867,0.00019,20.23689]
[1780391822133,40.47,69462.81,0.2,0.49867,0.00019,20.23689]
[1780391822173,40.47,69462.81,0.2,0.49867,0.00019,20.23689]
[1780391822194,40.47,69462.81,0.2,0.49867,0.00019,20.23689]
[1780391822630,40.47,69462.81,0.2,0.49867,0.00019,20.23689]
[1780391822851,40.47,69462.81,0.2,0.49867,0.00019,20.23689]
[1780391822858,40.47,69447.95,0.2,0.49578,0.00019,20.23155]
[1780391822930,40.47,69447.95,0.2,0.49578,0.00019,20.23155]
[1780391823297,40.47,69447.95,0.2,0.49578,0.00019,20.23155]
[1780391823387,40.48,69436.28,0.2,0.49352,0.00019,20.22661]
[1780391827322,40.48,69437.03,0.2,0.49366,0.00019,20.22694]
[1780391827337,40.48,69437.03,0.2,0.49366,0.00019,20.22694]
[1780391827720,40.48,69437.03,0.2,0.49366,0.00019,20.22694]
[1780391829092,40.48,69435.45,0.2,0.49336,0.00019,20.22623]
[1780391830312,40.48,69435.37,0.2,0.49334,0.00019,20.2262]
[1780391830382,40.48,69435.37,0.2,0.49334,0.00019,20.2262]
[1780391830388,40.48,69435.37,0.2,0.49334,0.00019,20.2262]
[1780391830535,40.48,69435.37,0.2,0.49334,0.00019,20.2262]
[1780391830643,40.48,69435.37,0.2,0.49334,0.00019,20.2262]
[1780391830650,40.48,69435.37,0.2,0.49334,0.00019,20.2262]
[1780391830752,40.48,69435.37,0.2,0.49334,0.00019,20.2262]
[1780391831002,40.49,69436.01,0.2,0.49347,0.00019,20.22649]
[1780391831035,40.49,69436.01,0.2,0.49347,0.00019,20.22649]
[1780391831626,40.49,69426.47,0.2,0.49162,0.00019,20.22195]
[1780391832570,40.49,69426.47,0.2,0.49162,0.00019,20.22195]
[1780391832590,40.49,69426.47,0.2,0.49162,0.00019,20.22195]
[1780391832627,40.49,69426.47,0.2,0.49162,0.00019,20.22195]
[1780391832720,40.49,69426.47,0.2,0.49162,0.00019,20.22195]
[1780391832985,40.49,69426.47,0.2,0.49162,0.00019,20.22195]
[1780391832794,40.49,69421.35,0.2,0.49062,0.00019,20.21934]
[1780391833010,40.49,69421.35,0.2,0.49062,0.00019,20.21934]
[1780391833027,40.49,69421.35,0.2,0.49062,0.00019,20.21934]
[1780391833103,40.49,69421.35,0.2,0.49062,0.00019,20.21934]
[1780391833157,40.49,69421.35,0.2,0.49062,0.00019,20.21934]
[1780391833263,40.49,69421.35,0.2,0.49062,0.00019,20.21934]
[1780391833324,40.49,69421.35,0.2,0.49062,0.00019,20.21934]
[1780391833918,40.49,69418.9,0.2,0.49015,0.00019,20.21804]
[1780391834065,40.49,69418.9,0.2,0.49015,0.00019,20.21804]
[1780391834784,40.49,69418.9,0.2,0.49015,0.00019,20.21804]
[1780391835752,40.49,69422.18,0.2,0.49078,0.00019,20.21977]
[1780391835816,40.49,69422.18,0.2,0.49078,0.00019,20.21977]
[1780391835873,40.49,69422.18,0.2,0.49078,0.00019,20.21977]
[1780391835889,40.49,69422.18,0.2,0.49078,0.00019,20.21977]
[1780391835899,40.49,69422.18,0.2,0.49078,0.00019,20.21977]
[1780391835834,40.5,69426.72,0.2,0.49167,0.00019,20.22208]
[1780391836146,40.5,69426.72,0.2,0.49167,0.00019,20.22208]
[1780391836168,40.5,69426.72,0.2,0.49167,0.00019,20.22208]
[1780391836288,40.5,69426.72,0.2,0.49167,0.00019,20.22208]
[1780391838062,40.5,69423.83,0.2,0.49111,0.00019,20.22063]
[1780391839650,40.5,69424.9,0.2,0.49132,0.00019,20.22117]
[1780391839844,40.5,69424.9,0.2,0.49132,0.00019,20.22117]
[1780391839909,40.5,69431.39,0.2,0.49258,0.00019,20.22435]
[1780391841313,40.51,69435.37,0.2,0.49335,0.00019,20.2262]
[1780391843178,40.51,69438.35,0.2,0.49393,0.00019,20.22754]
[1780391845679,40.51,69429.99,0.2,0.49231,0.00019,20.22369]
[1780391847742,40.51,69429.61,0.2,0.49224,0.00019,20.22351]
[1780391849507,40.52,69426.44,0.2,0.49162,0.00019,20.22195]
[1780391849517,40.52,69426.44,0.2,0.49162,0.00019,20.22195]
[1780391849606,40.52,69426.44,0.2,0.49162,0.00019,20.22195]
[1780391850647,40.52,69427.44,0.2,0.49182,0.00019,20.22245]
[1780391850800,40.52,69427.44,0.2,0.49182,0.00019,20.22245]
[1780391850828,40.52,69436.33,0.2,0.49355,0.00019,20.22665]
[1780391853532,40.52,69437.86,0.2,0.49384,0.00019,20.22372]
[1780391853617,40.52,69437.86,0.2,0.49384,0.00019,20.22372]
[1780391853843,40.52,69437.86,0.2,0.49384,0.00019,20.22372]
[1780391853852,40.52,69437.86,0.2,0.49384,0.00019,20.22372]
[1780391853871,40.53,69433.66,0.2,0.49303,0.00019,20.22182]
[1780391854036,40.53,69433.66,0.2,0.49303,0.00019,20.22182]
[1780391854098,40.53,69433.66,0.2,0.49303,0.00019,20.22182]
[1780391854283,40.53,69433.66,0.2,0.49303,0.00019,20.22182]
[1780391854299,40.53,69433.66,0.2,0.49303,0.00019,20.22182]
[1780391854506,40.53,69421.49,0.2,0.49066,0.00019,20.21582]
[1780391855165,40.53,69421.49,0.2,0.49066,0.00019,20.21582]
[1780391855814,40.53,69421.49,0.2,0.49066,0.00019,20.21582]
[1780391855828,40.53,69416.64,0.2,0.48973,0.00019,20.21324]
[1780391856180,40.53,69416.64,0.2,0.48973,0.00019,20.21324]
[1780391856196,40.53,69416.64,0.2,0.48973,0.00019,20.21324]
[1780391856219,40.53,69416.64,0.2,0.48973,0.00019,20.21324]
[1780391856224,40.53,69416.64,0.2,0.48973,0.00019,20.21324]
[1780391856340,40.53,69416.64,0.2,0.48973,0.00019,20.21324]
[1780391856764,40.53,69416.64,0.2,0.48973,0.00019,20.21324]
[1780391856978,40.53,69418.48,0.2,0.49008,0.00019,20.21424]
[1780391857444,40.53,69418.48,0.2,0.49008,0.00019,20.21424]
[1780391857681,40.53,69418.48,0.2,0.49008,0.00019,20.21424]
[1780391858189,40.53,69420.4,0.2,0.49046,0.00019,20.21526]
[1780391858232,40.53,69420.4,0.2,0.49046,0.00019,20.21526]
[1780391858666,40.53,69420.4,0.2,0.49046,0.00019,20.21526]
[1780391858709,40.53,69426.12,0.2,0.49157,0.00019,20.21819]
[1780391860037,40.54,69430.22,0.2,0.49236,0.00019,20.2202]
[1780391860415,40.54,69430.22,0.2,0.49236,0.00019,20.2202]
[1780391861502,40.54,69426.26,0.2,0.4916,0.00019,20.21826]
[1780391862497,40.54,69426.16,0.2,0.49158,0.00019,20.21821]
[1780391864288,40.54,69423.77,0.2,0.49112,0.00019,20.21701]
[1780391864293,40.54,69423.77,0.2,0.49112,0.00019,20.21701]
[1780391865183,40.55,69427.35,0.2,0.49181,0.00019,20.21881]
[1780391865802,40.55,69427.35,0.2,0.49181,0.00019,20.21881]
[1780391865813,40.55,69427.35,0.2,0.49181,0.00019,20.21881]
[1780391866895,40.55,69424.9,0.2,0.49134,0.00019,20.21759]
[1780391866931,40.55,69419.46,0.2,0.49028,0.00019,20.21477]
[1780391868075,40.55,69418.2,0.2,0.49004,0.00019,20.2141]
[1780391871158,40.56,69417.36,0.2,0.48988,0.00019,20.21365]
[1780391871625,40.56,69416.13,0.2,0.48964,0.00019,20.21298]
[1780391873826,40.56,69413.58,0.2,0.48915,0.00019,20.21157]
[1780391874615,40.56,69411.91,0.2,0.48882,0.00019,20.21064]
[1780391875138,40.56,69411.87,0.2,0.48882,0.00019,20.21061]
[1780391875545,40.56,69411.87,0.2,0.48882,0.00019,20.21061]
[1780391875738,40.56,69411.87,0.2,0.48882,0.00019,20.21061]
[1780391875763,40.56,69411.87,0.2,0.48882,0.00019,20.21061]
[1780391876581,40.56,69410.3,0.2,0.48851,0.00019,20.20972]
[1780391876633,40.56,69410.3,0.2,0.48851,0.00019,20.20972]
[1780391876853,40.56,69410.3,0.2,0.48851,0.00019,20.20972]
[1780391877667,40.57,69404.14,0.2,0.48732,0.00019,20.20609]
[1780391879145,40.57,69403.62,0.2,0.48722,0.00019,20.20578]
[1780391879464,40.57,69403.62,0.2,0.48722,0.00019,20.20578]
[1780391879583,40.57,69403.62,0.2,0.48722,0.00019,20.20578]
[1780391879689,40.57,69403.62,0.2,0.48722,0.00019,20.20578]
[1780391879931,40.57,69403.62,0.2,0.48722,0.00019,20.20578]
[1780391880043,40.57,69404.47,0.2,0.48738,0.00019,20.20629]
[1780391880073,40.57,69404.47,0.2,0.48738,0.00019,20.20629]
[1780391880821,40.57,69404.47,0.2,0.48738,0.00019,20.20629]
[1780391881766,40.57,69404.5,0.2,0.48739,0.00019,20.20631]
[1780391881898,40.57,69404.5,0.2,0.48739,0.00019,20.20631]
[1780391882138,40.57,69404.69,0.2,0.48743,0.00019,20.20643]
[1780391882202,40.57,69404.69,0.2,0.48743,0.00019,20.20643]
[1780391882268,40.57,69404.69,0.2,0.48743,0.00019,20.20643]
[1780391882292,40.57,69404.69,0.2,0.48743,0.00019,20.20643]
[1780391882702,40.57,69400.39,0.2,0.4866,0.00019,20.2038]
[1780391884613,40.57,69401.39,0.2,0.48679,0.00019,20.20442]
[1780391884716,40.57,69406.24,0.2,0.48773,0.00019,20.20736]
[1780391885355,40.57,69406.24,0.2,0.48773,0.00019,20.20736]
[1780391885454,40.57,69406.24,0.2,0.48773,0.00019,20.20736]
[1780391886497,40.57,69409.77,0.2,0.48842,0.00019,20.20942]
[1780391886595,40.57,69409.77,0.2,0.48842,0.00019,20.20942]
[1780391887451,40.58,69412.8,0.2,0.489,0.00019,20.21115]
[1780391887460,40.58,69412.8,0.2,0.489,0.00019,20.21115]
[1780391887489,40.58,69412.8,0.2,0.489,0.00019,20.21115]
[1780391887522,40.58,69412.8,0.2,0.489,0.00019,20.21115]
[1780391887526,40.58,69412.8,0.2,0.489,0.00019,20.21115]
[1780391887792,40.58,69412.8,0.2,0.489,0.00019,20.21115]
[1780391887847,40.58,69417.82,0.2,0.48998,0.00019,20.21391]
[1780391888684,40.58,69417.82,0.2,0.48998,0.00019,20.21391]
[1780391888809,40.58,69430.06,0.2,0.49235,0.00019,20.22014]
[1780391889099,40.58,69430.06,0.2,0.49235,0.00019,20.22014]
[1780391889388,40.58,69430.06,0.2,0.49235,0.00019,20.22014]
[1780391889422,40.58,69430.06,0.2,0.49235,0.00019,20.22014]
[1780391889835,40.58,69430.06,0.2,0.49235,0.00019,20.22014]
[1780391889894,40.58,69430.06,0.2,0.49235,0.00019,20.22014]
[1780391889959,40.58,69430.06,0.2,0.49235,0.00019,20.22014]
[1780391889939,40.58,69438.11,0.2,0.49391,0.00019,20.22385]
[1780391890064,40.58,69438.11,0.2,0.49391,0.00019,20.22385]
[1780391890472,40.58,69438.11,0.2,0.49391,0.00019,20.22385]
[1780391890758,40.58,69443.68,0.2,0.495,0.00019,20.22623]
[1780391891687,40.58,69443.68,0.2,0.495,0.00019,20.22623]
[1780391895240,40.59,69444.78,0.2,0.49521,0.00019,20.22669]
[1780391895283,40.59,69444.78,0.2,0.49521,0.00019,20.22669]
[1780391896135,40.59,69444.72,0.2,0.4952,0.00019,20.22666]
[1780391901835,40.59,69446.5,0.2,0.49555,0.00019,20.22739]
[1780391902002,40.59,69446.5,0.2,0.49555,0.00019,20.22739]
[1780391902055,40.59,69446.5,0.2,0.49555,0.00019,20.22739]
[1780391902139,40.59,69446.5,0.2,0.49555,0.00019,20.22739]
[1780391902271,40.59,69446.5,0.2,0.49555,0.00019,20.22739]
[1780391902310,40.59,69446.5,0.2,0.49555,0.00019,20.22739]
[1780391902504,40.59,69446.5,0.2,0.49555,0.00019,20.22739]
[1780391902857,40.59,69446.5,0.2,0.49555,0.00019,20.22739]
[1780391902895,40.59,69455.94,0.2,0.49738,0.00019,20.23096]
[1780391903120,40.59,69455.94,0.2,0.49738,0.00019,20.23096]
[1780391903958,40.59,69455.94,0.2,0.49738,0.00019,20.23096]
[1780391903967,40.6,69460.82,0.2,0.49832,0.00019,20.23264]
[1780391904115,40.6,69460.82,0.2,0.49832,0.00019,20.23264]
[1780391904239,40.6,69460.82,0.2,0.49832,0.00019,20.23264]
[1780391904301,40.6,69460.82,0.2,0.49832,0.00019,20.23264]
[1780391904856,40.59,69465.16,0.2,0.49916,0.00019,20.23404]
[1780391905173,40.59,69465.16,0.2,0.49916,0.00019,20.23404]
[1780391905181,40.59,69465.16,0.2,0.49916,0.00019,20.23404]
[1780391905828,40.59,69465.16,0.2,0.49916,0.00019,20.23404]
[1780391905863,40.59,69471.12,0.2,0.50032,0.00019,20.23581]
[1780391906066,40.59,69471.12,0.2,0.50032,0.00019,20.23581]
[1780391906644,40.59,69471.12,0.2,0.50032,0.00019,20.23581]
[1780391906870,40.59,69483.57,0.2,0.50273,0.00019,20.23897]
[1780391908053,40.6,69484.65,0.2,0.50294,0.00019,20.23921]
[1780391908147,40.6,69484.65,0.2,0.50294,0.00019,20.23921]
[1780391908161,40.6,69484.65,0.2,0.50294,0.00019,20.23921]
[1780391908334,40.6,69484.65,0.2,0.50294,0.00019,20.23921]
[1780391908348,40.6,69484.65,0.2,0.50294,0.00019,20.23921]
[1780391908349,40.6,69484.65,0.2,0.50294,0.00019,20.23921]
[1780391908381,40.6,69484.65,0.2,0.50294,0.00019,20.23921]
[1780391908448,40.6,69484.65,0.2,0.50294,0.00019,20.23921]
[1780391908471,40.6,69484.65,0.2,0.50294,0.00019,20.23921]
[1780391908884,40.6,69491.5,0.2,0.50427,0.00019,20.2406]
[1780391909813,40.6,69491.5,0.2,0.50427,0.00019,20.2406]
[1780391910630,40.6,69493.49,0.2,0.50465,0.00019,20.24096]
[1780391911634,40.6,69494.35,0.2,0.50482,0.00019,20.24111]
[1780391912130,40.6,69491.38,0.2,0.50424,0.00019,20.23696]
[1780391912732,40.6,69491.38,0.2,0.50424,0.00019,20.23696]
[1780391912912,40.6,69490.23,0.2,0.50402,0.00019,20.23674]
[1780391915989,40.61,69485.88,0.2,0.50318,0.00019,20.23586]
[1780391917947,40.61,69491.55,0.2,0.50428,0.00019,20.23699]
[1780391919049,40.61,69492.61,0.2,0.50448,0.00019,20.23719]
[1780391920341,40.61,69493.8,0.2,0.50471,0.00019,20.2374]
[1780391921873,40.62,69494.6,0.2,0.50487,0.00019,20.23754]
[1780391921911,40.62,69494.6,0.2,0.50487,0.00019,20.23754]
[1780391921975,40.62,69498.27,0.2,0.50558,0.00019,20.23813]
[1780391922243,40.62,69498.27,0.2,0.50558,0.00019,20.23813]
[1780391922983,40.62,69504.84,0.2,0.50685,0.00019,20.23904]
[1780391923164,40.62,69504.84,0.2,0.50685,0.00019,20.23904]
[1780391923547,40.62,69504.84,0.2,0.50685,0.00019,20.23904]
[1780391927884,40.62,69512.34,0.2,0.5083,0.00019,20.23983]
[1780391927892,40.62,69512.34,0.2,0.5083,0.00019,20.23983]
[1780391927906,40.62,69512.34,0.2,0.5083,0.00019,20.23983]
[1780391927952,40.62,69512.34,0.2,0.5083,0.00019,20.23983]
[1780391928090,40.62,69512.34,0.2,0.5083,0.00019,20.23983]
[1780391929440,40.62,69513.58,0.2,0.50854,0.00019,20.23993]
[1780391929776,40.62,69513.58,0.2,0.50854,0.00019,20.23993]
[1780391929794,40.62,69513.58,0.2,0.50854,0.00019,20.23993]
[1780391929856,40.62,69513.58,0.2,0.50854,0.00019,20.23993]
[1780391929886,40.62,69513.58,0.2,0.50854,0.00019,20.23993]
[1780391929992,40.63,69521.23,0.2,0.51002,0.00019,20.24041]
[1780391931917,40.63,69523.08,0.2,0.51038,0.00019,20.24048]
[1780391932156,40.63,69525.34,0.2,0.51082,0.00019,20.24055]
[1780391932988,40.63,69525.34,0.2,0.51082,0.00019,20.24055]
[1780391933047,40.63,69527.89,0.2,0.51131,0.00019,20.2406]
[1780391934293,40.63,69529.02,0.2,0.51153,0.00019,20.24061]
[1780391940109,40.62,69526.58,0.2,0.51106,0.00019,20.24058]
[1780391941920,40.62,69526.58,0.2,0.51106,0.00019,20.24058]
[1780391942177,40.62,69525.98,0.2,0.51094,0.00019,20.24057]
[1780391942228,40.62,69525.98,0.2,0.51094,0.00019,20.24057]
[1780391942235,40.62,69525.98,0.2,0.51094,0.00019,20.24057]
[1780391942318,40.62,69525.98,0.2,0.51094,0.00019,20.24057]
[1780391942386,40.62,69525.98,0.2,0.51094,0.00019,20.24057]
[1780391942490,40.62,69525.98,0.2,0.51094,0.00019,20.24057]
[1780391942498,40.62,69525.98,0.2,0.51094,0.00019,20.24057]
[1780391942595,40.62,69525.98,0.2,0.51094,0.00019,20.24057]
[1780391943226,40.62,69524.61,0.2,0.51068,0.00019,20.24053]
[1780391943281,40.62,69513.86,0.2,0.5086,0.00019,20.23995]
[1780391944374,40.62,69513.86,0.2,0.5086,0.00019,20.23995]
[1780391944432,40.62,69513.86,0.2,0.5086,0.00019,20.23995]
[1780391944662,40.62,69513.86,0.2,0.5086,0.00019,20.23995]
[1780391945127,40.62,69513.64,0.2,0.50855,0.00019,20.23993]
[1780391945382,40.62,69513.64,0.2,0.50855,0.00019,20.23993]
[1780391945484,40.63,69518.94,0.2,0.50958,0.00019,20.24029]
[1780391948165,40.63,69512.87,0.2,0.50841,0.00019,20.23987]
[1780391951117,40.63,69513.0,0.2,0.50843,0.00019,20.23988]
[1780391952949,40.63,69513.44,0.2,0.50852,0.00019,20.23992]
[1780391953364,40.63,69512.22,0.2,0.50828,0.00019,20.23981]
[1780391953462,40.63,69512.22,0.2,0.50828,0.00019,20.23981]
[1780391955057,40.64,69515.29,0.2,0.50887,0.00019,20.24006]
[1780391955654,40.64,69515.29,0.2,0.50887,0.00019,20.24006]
[1780391957697,40.64,69515.72,0.2,0.50896,0.00019,20.24009]
[1780391958437,40.64,69516.03,0.2,0.50902,0.00019,20.24011]
[1780391958550,40.64,69516.03,0.2,0.50902,0.00019,20.24011]
[1780391958719,40.64,69516.03,0.2,0.50902,0.00019,20.24011]
[1780391964660,40.65,69517.59,0.2,0.50932,0.00019,20.24021]
[1780391968305,40.65,69513.42,0.2,0.50851,0.00019,20.23991]
[1780391973585,40.65,69514.25,0.2,0.50867,0.00019,20.23637]
[1780391973603,40.65,69514.25,0.2,0.50867,0.00019,20.23637]
[1780391973651,40.65,69514.25,0.2,0.50867,0.00019,20.23637]
[1780391973933,40.65,69514.25,0.2,0.50867,0.00019,20.23637]
[1780391973944,40.65,69514.25,0.2,0.50867,0.00019,20.23637]
[1780391975192,40.65,69514.11,0.2,0.50865,0.00019,20.23636]
[1780391980389,40.66,69515.84,0.2,0.50898,0.00019,20.23648]
[1780391981838,40.66,69515.84,0.2,0.50898,0.00019,20.23648]
[1780391982453,40.66,69515.49,0.2,0.50891,0.00019,20.23646]
[1780391984542,40.66,69516.26,0.2,0.50906,0.00019,20.23651]
[1780391987474,40.66,69516.77,0.2,0.50916,0.00019,20.23655]
[1780391988966,40.67,69516.75,0.2,0.50916,0.00019,20.23655]
[1780391989315,40.67,69517.33,0.2,0.50927,0.00019,20.23658]
[1780391989986,40.67,69517.33,0.2,0.50927,0.00019,20.23658]
[1780391990072,40.67,69517.33,0.2,0.50927,0.00019,20.23658]
[1780391990499,40.67,69519.0,0.2,0.50959,0.00019,20.23668]
[1780391992362,40.67,69520.26,0.2,0.50984,0.00019,20.23675]
[1780391993884,40.67,69520.05,0.2,0.5098,0.00019,20.23674]
[1780391998505,40.67,69517.42,0.2,0.50929,0.00019,20.23659]
[1780391998537,40.67,69517.42,0.2,0.50929,0.00019,20.23659]
[1780392001427,40.68,69513.9,0.2,0.50861,0.00019,20.23634]
[1780392002058,40.68,69513.9,0.2,0.50861,0.00019,20.23634]
[1780392002843,40.68,69514.2,0.2,0.50867,0.00019,20.23636]
[1780392002865,40.68,69518.52,0.2,0.5095,0.00019,20.23665]
[1780392008885,40.68,69520.98,0.2,0.50998,0.00019,20.23678]
[1780392009601,40.68,69521.52,0.2,0.51008,0.00019,20.23681]
[1780392009713,40.68,69521.52,0.2,0.51008,0.00019,20.23681]
[1780392009727,40.68,69521.52,0.2,0.51008,0.00019,20.23681]
[1780392010000,40.68,69521.52,0.2,0.51008,0.00019,20.23681]
[1780392010055,40.68,69521.52,0.2,0.51008,0.00019,20.23681]
[1780392010093,40.69,69510.08,0.2,0.50787,0.00019,20.236]
[1780392010392,40.69,69510.08,0.2,0.50787,0.00019,20.236]
[1780392010529,40.69,69510.08,0.2,0.50787,0.00019,20.236]
[1780392010599,40.69,69497.81,0.2,0.5055,0.00019,20.23444]
[1780392011192,40.69,69497.81,0.2,0.5055,0.00019,20.23444]
[1780392011519,40.69,69497.81,0.2,0.5055,0.00019,20.23444]
[1780392011537,40.69,69497.81,0.2,0.5055,0.00019,20.23444]
[1780392011634,40.69,69497.81,0.2,0.5055,0.00019,20.23444]
[1780392011665,40.69,69497.81,0.2,0.5055,0.00019,20.23444]
[1780392012814,40.69,69495.93,0.2,0.50514,0.00019,20.23414]
[1780392012897,40.69,69495.93,0.2,0.50514,0.00019,20.23414]
[1780392013039,40.69,69495.93,0.2,0.50514,0.00019,20.23414]
[1780392013561,40.69,69495.93,0.2,0.50514,0.00019,20.23414]
[1780392013670,40.69,69495.93,0.2,0.50514,0.00019,20.23414]
[1780392013996,40.69,69495.93,0.2,0.50514,0.00019,20.23414]
[1780392015635,40.69,69503.23,0.2,0.50655,0.00019,20.23522]
[1780392020670,40.7,69501.61,0.2,0.50624,0.00019,20.235]
[1780392025708,40.7,69503.23,0.2,0.50655,0.00019,20.23522]
[1780392030907,40.7,69502.68,0.2,0.50644,0.00019,20.23514]
[1780392032177,40.71,69501.13,0.2,0.50614,0.00019,20.23132]
[1780392032521,40.71,69501.13,0.2,0.50614,0.00019,20.23132]
[1780392032544,40.71,69501.13,0.2,0.50614,0.00019,20.23132]
[1780392032757,40.71,69495.45,0.2,0.50505,0.00019,20.23045]
[1780392034518,40.71,69492.69,0.2,0.50451,0.00019,20.22997]
[1780392034868,40.71,69492.69,0.2,0.50451,0.00019,20.22997]
[1780392037505,40.71,69495.19,0.2,0.505,0.00019,20.2304]
[1780392037910,40.71,69495.19,0.2,0.505,0.00019,20.2304]
[1780392037914,40.71,69495.19,0.2,0.505,0.00019,20.2304]
[1780392038118,40.71,69495.19,0.2,0.505,0.00019,20.2304]
[1780392039064,40.72,69490.18,0.2,0.50403,0.00019,20.2295]
[1780392040031,40.72,69490.18,0.2,0.50403,0.00019,20.2295]
[1780392040223,40.72,69489.85,0.2,0.50397,0.00019,20.22943]
[1780392040285,40.72,69489.85,0.2,0.50397,0.00019,20.22943]
[1780392040292,40.72,69489.85,0.2,0.50397,0.00019,20.22943]
[1780392040293,40.72,69489.85,0.2,0.50397,0.00019,20.22943]
[1780392040368,40.72,69489.85,0.2,0.50397,0.00019,20.22943]
[1780392042609,40.72,69484.17,0.2,0.50287,0.00019,20.22826]
[1780392042625,40.72,69484.17,0.2,0.50287,0.00019,20.22826]
[1780392043663,40.72,69485.11,0.2,0.50305,0.00019,20.22846]
[1780392043702,40.72,69485.11,0.2,0.50305,0.00019,20.22846]
[1780392043724,40.72,69485.11,0.2,0.50305,0.00019,20.22846]
[1780392043851,40.72,69485.11,0.2,0.50305,0.00019,20.22846]
[1780392048137,40.72,69482.01,0.2,0.50245,0.00019,20.22777]
[1780392048872,40.72,69476.41,0.2,0.50137,0.00019,20.2264]
[1780392049485,40.72,69476.41,0.2,0.50137,0.00019,20.2264]
[1780392049505,40.72,69476.41,0.2,0.50137,0.00019,20.2264]
[1780392049653,40.72,69476.41,0.2,0.50137,0.00019,20.2264]
[1780392049752,40.72,69476.41,0.2,0.50137,0.00019,20.2264]
[1780392050226,40.72,69473.72,0.2,0.50085,0.00019,20.22569]
[1780392050448,40.72,69473.72,0.2,0.50085,0.00019,20.22569]
[1780392050483,40.72,69473.72,0.2,0.50085,0.00019,20.22569]
[1780392050512,40.72,69473.72,0.2,0.50085,0.00019,20.22569]
[1780392050578,40.72,69473.72,0.2,0.50085,0.00019,20.22569]
[1780392050887,40.72,69473.72,0.2,0.50085,0.00019,20.22569]
[1780392050889,40.72,69473.72,0.2,0.50085,0.00019,20.22569]
[1780392050924,40.72,69473.72,0.2,0.50085,0.00019,20.22569]
[1780392051048,40.72,69473.72,0.2,0.50085,0.00019,20.22569]
[1780392051118,40.72,69465.94,0.2,0.49935,0.00019,20.22345]
[1780392051578,40.72,69465.94,0.2,0.49935,0.00019,20.22345]
[1780392051726,40.72,69465.94,0.2,0.49935,0.00019,20.22345]
[1780392051748,40.72,69465.94,0.2,0.49935,0.00019,20.22345]
[1780392051893,40.72,69455.23,0.2,0.49728,0.00019,20.21988]
[1780392052426,40.72,69455.23,0.2,0.49728,0.00019,20.21988]
[1780392052500,40.72,69455.23,0.2,0.49728,0.00019,20.21988]
[1780392052654,40.72,69455.23,0.2,0.49728,0.00019,20.21988]
[1780392053053,40.72,69455.23,0.2,0.49728,0.00019,20.21988]
[1780392053070,40.72,69455.23,0.2,0.49728,0.00019,20.21988]
[1780392053432,40.72,69454.97,0.2,0.49723,0.00019,20.21979]
[1780392054760,40.72,69454.7,0.2,0.49717,0.00019,20.21969]
[1780392054825,40.72,69454.7,0.2,0.49717,0.00019,20.21969]
[1780392054882,40.72,69454.7,0.2,0.49717,0.00019,20.21969]
[1780392055000,40.72,69454.7,0.2,0.49717,0.00019,20.21969]
[1780392055264,40.72,69454.7,0.2,0.49717,0.00019,20.21969]
[1780392055272,40.72,69454.7,0.2,0.49717,0.00019,20.21969]
[1780392055564,40.72,69454.7,0.2,0.49717,0.00019,20.21969]
[1780392055815,40.72,69454.7,0.2,0.49717,0.00019,20.21969]
[1780392057120,40.72,69451.2,0.2,0.4965,0.00019,20.2184]
[1780392058073,40.72,69449.92,0.2,0.49625,0.00019,20.21792]
[1780392061208,40.72,69449.83,0.2,0.49623,0.00019,20.21788]
[1780392062646,40.72,69447.14,0.2,0.49571,0.00019,20.21683]
[1780392063007,40.72,69447.14,0.2,0.49571,0.00019,20.21683]
[1780392064631,40.72,69446.53,0.2,0.49559,0.00019,20.21659]
[1780392065117,40.72,69446.53,0.2,0.49559,0.00019,20.21659]
[1780392065448,40.72,69446.39,0.2,0.49557,0.00019,20.21653]
[1780392065555,40.72,69446.39,0.2,0.49557,0.00019,20.21653]
[1780392065572,40.72,69446.39,0.2,0.49557,0.00019,20.21653]
[1780392065601,40.72,69446.39,0.2,0.49557,0.00019,20.21653]
[1780392065680,40.72,69446.39,0.2,0.49557,0.00019,20.21653]
[1780392065699,40.72,69446.39,0.2,0.49557,0.00019,20.21653]
[1780392065883,40.72,69446.39,0.2,0.49557,0.00019,20.21653]
[1780392067823,40.72,69439.86,0.2,0.49431,0.00019,20.21382]
[1780392067923,40.72,69439.86,0.2,0.49431,0.00019,20.21382]
[1780392067986,40.72,69439.86,0.2,0.49431,0.00019,20.21382]
[1780392068038,40.72,69439.86,0.2,0.49431,0.00019,20.21382]
[1780392068132,40.72,69439.86,0.2,0.49431,0.00019,20.21382]
[1780392068136,40.72,69439.86,0.2,0.49431,0.00019,20.21382]
[1780392068535,40.72,69438.67,0.2,0.49408,0.00019,20.21331]
[1780392068574,40.72,69438.67,0.2,0.49408,0.00019,20.21331]
[1780392068710,40.72,69438.67,0.2,0.49408,0.00019,20.21331]
[1780392068767,40.72,69438.67,0.2,0.49408,0.00019,20.21331]
[1780392068960,40.72,69438.67,0.2,0.49408,0.00019,20.21331]
[1780392069006,40.72,69438.67,0.2,0.49408,0.00019,20.21331]
[1780392069174,40.72,69422.56,0.2,0.49096,0.00019,20.20566]
[1780392070028,40.72,69417.53,0.2,0.48999,0.00019,20.20302]
[1780392070273,40.72,69417.53,0.2,0.48999,0.00019,20.20302]
[1780392070321,40.72,69417.53,0.2,0.48999,0.00019,20.20302]
[1780392070327,40.72,69417.53,0.2,0.48999,0.00019,20.20302]
[1780392070333,40.72,69417.53,0.2,0.48999,0.00019,20.20302]
[1780392070363,40.72,69417.53,0.2,0.48999,0.00019,20.20302]
[1780392070475,40.72,69417.53,0.2,0.48999,0.00019,20.20302]
[1780392070494,40.72,69417.53,0.2,0.48999,0.00019,20.20302]
[1780392070569,40.72,69417.53,0.2,0.48999,0.00019,20.20302]
[1780392070620,40.72,69417.53,0.2,0.48999,0.00019,20.20302]
[1780392070626,40.72,69417.53,0.2,0.48999,0.00019,20.20302]
[1780392071035,40.72,69423.9,0.2,0.49122,0.00019,20.20634]
[1780392073526,40.72,69427.74,0.2,0.49196,0.00019,20.20825]
[1780392077490,40.73,69430.3,0.2,0.49246,0.00019,20.20949]
[1780392079052,40.73,69431.48,0.2,0.49269,0.00019,20.21005]
[1780392079350,40.73,69434.6,0.2,0.49329,0.00019,20.21149]
[1780392079511,40.73,69434.6,0.2,0.49329,0.00019,20.21149]
[1780392080023,40.73,69434.6,0.2,0.49329,0.00019,20.21149]
[1780392081533,40.73,69438.18,0.2,0.49399,0.00019,20.2131]
[1780392082037,40.73,69438.18,0.2,0.49399,0.00019,20.2131]
[1780392082258,40.74,69438.92,0.2,0.49413,0.00019,20.21342]
[1780392082335,40.74,69438.92,0.2,0.49413,0.00019,20.21342]
[1780392082415,40.74,69438.92,0.2,0.49413,0.00019,20.21342]
[1780392082645,40.74,69438.92,0.2,0.49413,0.00019,20.21342]
[1780392083121,40.74,69433.6,0.2,0.4931,0.00019,20.21104]
[1780392083357,40.74,69433.6,0.2,0.4931,0.00019,20.21104]
[1780392083645,40.74,69433.6,0.2,0.4931,0.00019,20.21104]
[1780392084126,40.74,69425.92,0.2,0.49162,0.00019,20.20736]
[1780392084264,40.74,69425.92,0.2,0.49162,0.00019,20.20736]
[1780392086800,40.74,69425.44,0.2,0.49153,0.00019,20.20712]
[1780392086837,40.74,69425.44,0.2,0.49153,0.00019,20.20712]
[1780392086931,40.74,69425.44,0.2,0.49153,0.00019,20.20712]
[1780392088154,40.74,69432.1,0.2,0.49282,0.00019,20.21034]
[1780392090279,40.75,69436.13,0.2,0.4936,0.00019,20.21219]
[1780392097151,40.75,69434.78,0.2,0.49333,0.00019,20.20797]
[1780392097662,40.75,69434.43,0.2,0.49327,0.00019,20.20781]
[1780392098649,40.75,69433.46,0.2,0.49308,0.00019,20.20737]
[1780392098654,40.75,69433.46,0.2,0.49308,0.00019,20.20737]
[1780392100335,40.76,69428.63,0.2,0.49215,0.00019,20.20509]
[1780392100656,40.76,69428.63,0.2,0.49215,0.00019,20.20509]
[1780392101628,40.76,69427.62,0.2,0.49195,0.00019,20.2046]
[1780392101662,40.76,69427.62,0.2,0.49195,0.00019,20.2046]
[1780392102223,40.76,69427.08,0.2,0.49185,0.00019,20.20433]
[1780392102442,40.76,69427.08,0.2,0.49185,0.00019,20.20433]
[1780392102468,40.76,69427.08,0.2,0.49185,0.00019,20.20433]
[1780392102933,40.76,69427.08,0.2,0.49185,0.00019,20.20433]
[1780392102994,40.76,69427.08,0.2,0.49185,0.00019,20.20433]
[1780392103034,40.76,69419.44,0.2,0.49037,0.00019,20.20044]
[1780392103858,40.76,69419.44,0.2,0.49037,0.00019,20.20044]
[1780392103881,40.76,69414.39,0.2,0.4894,0.00019,20.19772]
[1780392104336,40.76,69414.39,0.2,0.4894,0.00019,20.19772]
[1780392104347,40.76,69414.39,0.2,0.4894,0.00019,20.19772]
[1780392105301,40.76,69415.13,0.2,0.48954,0.00019,20.19813]
[1780392105579,40.76,69415.13,0.2,0.48954,0.00019,20.19813]
[1780392106265,40.77,69416.44,0.2,0.4898,0.00019,20.19885]
[1780392106297,40.77,69416.44,0.2,0.4898,0.00019,20.19885]
[1780392106322,40.77,69416.44,0.2,0.4898,0.00019,20.19885]
[1780392106389,40.77,69416.44,0.2,0.4898,0.00019,20.19885]
[1780392106452,40.77,69416.44,0.2,0.4898,0.00019,20.19885]
[1780392106485,40.77,69416.44,0.2,0.4898,0.00019,20.19885]
[1780392106729,40.77,69416.44,0.2,0.4898,0.00019,20.19885]
[1780392106853,40.77,69416.44,0.2,0.4898,0.00019,20.19885]
[1780392106954,40.77,69413.28,0.2,0.48919,0.00019,20.19711]
[1780392107604,40.77,69413.28,0.2,0.48919,0.00019,20.19711]
[1780392107681,40.77,69409.0,0.2,0.48836,0.00019,20.19469]
[1780392108243,40.77,69409.0,0.2,0.48836,0.00019,20.19469]
[1780392108428,40.77,69409.0,0.2,0.48836,0.00019,20.19469]
[1780392108957,40.77,69409.0,0.2,0.48836,0.00019,20.19469]
[1780392109607,40.77,69409.0,0.2,0.48836,0.00019,20.19469]
[1780392110227,40.77,69412.09,0.2,0.48896,0.00019,20.19645]
[1780392110576,40.77,69412.09,0.2,0.48896,0.00019,20.19645]
[1780392111373,40.77,69415.78,0.2,0.48967,0.00019,20.19849]
[1780392111804,40.77,69415.78,0.2,0.48967,0.00019,20.19849]
[1780392111881,40.77,69415.78,0.2,0.48967,0.00019,20.19849]
[1780392111885,40.77,69415.78,0.2,0.48967,0.00019,20.19849]
[1780392112194,40.77,69411.1,0.2,0.48877,0.00019,20.19589]
[1780392112522,40.77,69411.1,0.2,0.48877,0.00019,20.19589]
[1780392112526,40.77,69411.1,0.2,0.48877,0.00019,20.19589]
[1780392112638,40.77,69411.1,0.2,0.48877,0.00019,20.19589]
[1780392112715,40.77,69406.85,0.2,0.48795,0.00019,20.19344]
[1780392113329,40.77,69399.38,0.2,0.48651,0.00019,20.18893]
[1780392114663,40.77,69399.38,0.2,0.48651,0.00019,20.18893]
[1780392114930,40.77,69399.38,0.2,0.48651,0.00019,20.18893]
[1780392115290,40.77,69398.78,0.2,0.48639,0.00019,20.18856]
[1780392115468,40.77,69398.78,0.2,0.48639,0.00019,20.18856]
[1780392115617,40.77,69398.78,0.2,0.48639,0.00019,20.18856]
[1780392115620,40.77,69398.78,0.2,0.48639,0.00019,20.18856]
[1780392115626,40.77,69398.78,0.2,0.48639,0.00019,20.18856]
[1780392115685,40.77,69398.78,0.2,0.48639,0.00019,20.18856]
[1780392115696,40.77,69398.78,0.2,0.48639,0.00019,20.18856]
[1780392115886,40.77,69398.78,0.2,0.48639,0.00019,20.18856]
[1780392115896,40.77,69398.78,0.2,0.48639,0.00019,20.18856]
[1780392116120,40.77,69398.78,0.2,0.48639,0.00019,20.18856]
[1780392116150,40.77,69398.78,0.2,0.48639,0.00019,20.18856]
[1780392116183,40.77,69398.78,0.2,0.48639,0.00019,20.18856]
[1780392116298,40.77,69397.77,0.2,0.4862,0.00019,20.18792]
[1780392116362,40.77,69397.77,0.2,0.4862,0.00019,20.18792]
[1780392116385,40.77,69397.77,0.2,0.4862,0.00019,20.18792]
[1780392116732,40.77,69390.27,0.2,0.48475,0.00019,20.18307]
[1780392117388,40.77,69390.27,0.2,0.48475,0.00019,20.18307]
[1780392117411,40.77,69390.27,0.2,0.48475,0.00019,20.18307]
[1780392117452,40.77,69390.27,0.2,0.48475,0.00019,20.18307]
[1780392118689,40.77,69389.35,0.2,0.48457,0.00019,20.18246]
[1780392118706,40.77,69389.35,0.2,0.48457,0.00019,20.18246]
[1780392120488,40.77,69385.52,0.2,0.48383,0.00019,20.17986]
[1780392121366,40.77,69383.47,0.2,0.48344,0.00019,20.17844]
[1780392121841,40.77,69383.47,0.2,0.48344,0.00019,20.17844]
[1780392121844,40.77,69383.47,0.2,0.48344,0.00019,20.17844]
[1780392122112,40.77,69383.47,0.2,0.48344,0.00019,20.17844]
[1780392122251,40.77,69383.95,0.2,0.48353,0.00019,20.17878]
[1780392123002,40.77,69383.95,0.2,0.48353,0.00019,20.17878]
[1780392123646,40.77,69385.71,0.2,0.48387,0.00019,20.17999]
[1780392123879,40.77,69386.78,0.2,0.48407,0.00019,20.18072]
[1780392124418,40.77,69391.55,0.2,0.48499,0.00019,20.18392]
[1780392126232,40.77,69391.55,0.2,0.48499,0.00019,20.18392]
[1780392126649,40.77,69399.28,0.2,0.48649,0.00019,20.18887]
[1780392127325,40.77,69399.28,0.2,0.48649,0.00019,20.18887]
[1780392127439,40.77,69404.57,0.2,0.48751,0.00019,20.19209]
[1780392131467,40.77,69411.25,0.2,0.4888,0.00019,20.19598]
[1780392133481,40.78,69405.47,0.2,0.48768,0.00019,20.19263]
[1780392134511,40.78,69405.47,0.2,0.48768,0.00019,20.19263]
[1780392134908,40.78,69405.47,0.2,0.48768,0.00019,20.19263]
[1780392136502,40.78,69409.97,0.2,0.48856,0.00019,20.19525]
[1780392141538,40.78,69411.04,0.2,0.48876,0.00019,20.19587]
[1780392142391,40.78,69411.04,0.2,0.48876,0.00019,20.19587]
[1780392143552,40.78,69396.95,0.2,0.48604,0.00019,20.18742]
[1780392144559,40.78,69390.2,0.2,0.48474,0.00019,20.18304]
[1780392149595,40.78,69389.9,0.2,0.48468,0.00019,20.18284]
[1780392151948,40.78,69388.94,0.2,0.4845,0.00019,20.18219]
[1780392151956,40.78,69388.94,0.2,0.4845,0.00019,20.18219]
[1780392151988,40.78,69388.94,0.2,0.4845,0.00019,20.18219]
[1780392152018,40.78,69388.94,0.2,0.4845,0.00019,20.18219]
[1780392152028,40.78,69388.94,0.2,0.4845,0.00019,20.18219]
[1780392152206,40.78,69388.94,0.2,0.4845,0.00019,20.18219]
[1780392152046,40.78,69387.57,0.2,0.48423,0.00019,20.17765]
[1780392152616,40.78,69383.16,0.2,0.48337,0.00019,20.17462]
[1780392153909,40.78,69383.16,0.2,0.48337,0.00019,20.17462]
[1780392153926,40.78,69383.16,0.2,0.48337,0.00019,20.17462]
[1780392153936,40.78,69383.16,0.2,0.48337,0.00019,20.17462]
[1780392153965,40.78,69383.16,0.2,0.48337,0.00019,20.17462]
[1780392154008,40.78,69383.16,0.2,0.48337,0.00019,20.17462]
[1780392154125,40.78,69383.16,0.2,0.48337,0.00019,20.17462]
[1780392154387,40.78,69381.87,0.2,0.48313,0.00019,20.17371]
[1780392154433,40.78,69381.87,0.2,0.48313,0.00019,20.17371]
[1780392154708,40.78,69381.87,0.2,0.48313,0.00019,20.17371]
[1780392154774,40.78,69381.87,0.2,0.48313,0.00019,20.17371]
[1780392154820,40.78,69381.87,0.2,0.48313,0.00019,20.17371]
[1780392154872,40.78,69381.87,0.2,0.48313,0.00019,20.17371]
[1780392154916,40.78,69381.87,0.2,0.48313,0.00019,20.17371]
[1780392155063,40.78,69381.87,0.2,0.48313,0.00019,20.17371]
[1780392155095,40.78,69362.33,0.2,0.47935,0.00019,20.15905]
[1780392155410,40.78,69362.33,0.2,0.47935,0.00019,20.15905]
[1780392155487,40.78,69362.33,0.2,0.47935,0.00019,20.15905]
[1780392155562,40.78,69362.33,0.2,0.47935,0.00019,20.15905]
[1780392155634,40.78,69362.33,0.2,0.47935,0.00019,20.15905]
[1780392155686,40.78,69362.33,0.2,0.47935,0.00019,20.15905]
[1780392155823,40.78,69362.33,0.2,0.47935,0.00019,20.15905]
[1780392155832,40.78,69362.33,0.2,0.47935,0.00019,20.15905]
[1780392155856,40.78,69362.33,0.2,0.47935,0.00019,20.15905]
[1780392155870,40.78,69362.33,0.2,0.47935,0.00019,20.15905]
[1780392155874,40.78,69362.33,0.2,0.47935,0.00019,20.15905]
[1780392156255,40.78,69354.82,0.2,0.4779,0.00019,20.15294]
[1780392156454,40.78,69354.82,0.2,0.4779,0.00019,20.15294]
[1780392156462,40.78,69354.82,0.2,0.4779,0.00019,20.15294]
[1780392156506,40.78,69354.82,0.2,0.4779,0.00019,20.15294]
[1780392157273,40.78,69350.95,0.2,0.47716,0.00019,20.14969]
[1780392157291,40.78,69350.95,0.2,0.47716,0.00019,20.14969]
[1780392157363,40.78,69350.95,0.2,0.47716,0.00019,20.14969]
[1780392158134,40.78,69350.95,0.2,0.47716,0.00019,20.14969]
[1780392158223,40.78,69350.95,0.2,0.47716,0.00019,20.14969]
[1780392158438,40.78,69349.89,0.2,0.47695,0.00019,20.14878]
[1780392158453,40.78,69349.89,0.2,0.47695,0.00019,20.14878]
[1780392158453,40.78,69349.89,0.2,0.47695,0.00019,20.14878]
[1780392158497,40.78,69349.89,0.2,0.47695,0.00019,20.14878]
[1780392158524,40.78,69349.89,0.2,0.47695,0.00019,20.14878]
[1780392158589,40.78,69349.89,0.2,0.47695,0.00019,20.14878]
[1780392158841,40.78,69349.89,0.2,0.47695,0.00019,20.14878]
[1780392158889,40.78,69349.89,0.2,0.47695,0.00019,20.14878]
[1780392158931,40.78,69349.89,0.2,0.47695,0.00019,20.14878]
[1780392158994,40.78,69349.89,0.2,0.47695,0.00019,20.14878]
[1780392159132,40.78,69349.89,0.2,0.47695,0.00019,20.14878]
[1780392159137,40.78,69349.89,0.2,0.47695,0.00019,20.14878]
[1780392159253,40.78,69349.89,0.2,0.47695,0.00019,20.14878]
[1780392159204,40.78,69335.25,0.2,0.47413,0.00019,20.13576]
[1780392159278,40.78,69335.25,0.2,0.47413,0.00019,20.13576]
[1780392159367,40.78,69335.25,0.2,0.47413,0.00019,20.13576]
[1780392159440,40.78,69335.25,0.2,0.47413,0.00019,20.13576]
[1780392159504,40.78,69335.25,0.2,0.47413,0.00019,20.13576]
[1780392159600,40.78,69335.25,0.2,0.47413,0.00019,20.13576]
[1780392159696,40.78,69335.25,0.2,0.47413,0.00019,20.13576]
[1780392160121,40.78,69335.25,0.2,0.47413,0.00019,20.13576]
[1780392160315,40.78,69337.62,0.2,0.47458,0.00019,20.13794]
[1780392160354,40.78,69337.62,0.2,0.47458,0.00019,20.13794]
[1780392160375,40.78,69337.62,0.2,0.47458,0.00019,20.13794]
[1780392160501,40.78,69337.62,0.2,0.47458,0.00019,20.13794]
[1780392161188,40.78,69337.62,0.2,0.47458,0.00019,20.13794]
[1780392160956,40.78,69344.46,0.2,0.47591,0.00019,20.14408]
[1780392161474,40.78,69344.46,0.2,0.47591,0.00019,20.14408]
[1780392161514,40.78,69344.46,0.2,0.47591,0.00019,20.14408]
[1780392161539,40.78,69344.46,0.2,0.47591,0.00019,20.14408]
[1780392161866,40.78,69344.46,0.2,0.47591,0.00019,20.14408]
[1780392161870,40.78,69344.46,0.2,0.47591,0.00019,20.14408]
[1780392161894,40.78,69344.46,0.2,0.47591,0.00019,20.14408]
[1780392161942,40.78,69344.46,0.2,0.47591,0.00019,20.14408]
[1780392162229,40.78,69344.46,0.2,0.47591,0.00019,20.14408]
[1780392162268,40.8,69363.19,0.2,0.47953,0.00019,20.15978]
[1780392162623,40.8,69363.19,0.2,0.47953,0.00019,20.15978]
[1780392162901,40.8,69363.19,0.2,0.47953,0.00019,20.15978]
[1780392163214,40.8,69381.67,0.2,0.4831,0.00019,20.17361]
[1780392163335,40.8,69381.67,0.2,0.4831,0.00019,20.17361]
[1780392163957,40.8,69381.67,0.2,0.4831,0.00019,20.17361]
[1780392163997,40.8,69381.67,0.2,0.4831,0.00019,20.17361]
[1780392164232,40.8,69381.67,0.2,0.4831,0.00019,20.17361]
[1780392164085,40.8,69386.18,0.2,0.48397,0.00019,20.17674]
[1780392164942,40.8,69386.18,0.2,0.48397,0.00019,20.17674]
[1780392165291,40.8,69385.98,0.2,0.48394,0.00019,20.1766]
[1780392165337,40.8,69385.98,0.2,0.48394,0.00019,20.1766]
[1780392165369,40.8,69385.98,0.2,0.48394,0.00019,20.1766]
[1780392165452,40.8,69385.98,0.2,0.48394,0.00019,20.1766]
[1780392165473,40.8,69385.98,0.2,0.48394,0.00019,20.1766]
[1780392165488,40.8,69385.98,0.2,0.48394,0.00019,20.1766]
[1780392165993,40.8,69388.59,0.2,0.48444,0.00019,20.17838]
[1780392170483,40.81,69387.77,0.2,0.48428,0.00019,20.17782]
[1780392170512,40.81,69387.77,0.2,0.48428,0.00019,20.17782]
[1780392170679,40.81,69387.77,0.2,0.48428,0.00019,20.17782]
[1780392170700,40.81,69387.77,0.2,0.48428,0.00019,20.17782]
[1780392170735,40.81,69387.77,0.2,0.48428,0.00019,20.17782]
[1780392170854,40.81,69387.77,0.2,0.48428,0.00019,20.17782]
[1780392170861,40.81,69387.77,0.2,0.48428,0.00019,20.17782]
[1780392170971,40.81,69387.77,0.2,0.48428,0.00019,20.17782]
[1780392171007,40.81,69387.77,0.2,0.48428,0.00019,20.17782]
[1780392171091,40.81,69387.77,0.2,0.48428,0.00019,20.17782]
[1780392171216,40.81,69378.31,0.2,0.48246,0.00019,20.17122]
[1780392171287,40.81,69378.31,0.2,0.48246,0.00019,20.17122]
[1780392171509,40.81,69378.31,0.2,0.48246,0.00019,20.17122]
[1780392171641,40.81,69378.31,0.2,0.48246,0.00019,20.17122]
[1780392171718,40.81,69378.31,0.2,0.48246,0.00019,20.17122]
[1780392171853,40.81,69378.31,0.2,0.48246,0.00019,20.17122]
[1780392172163,40.81,69368.5,0.2,0.48056,0.00019,20.16393]
[1780392172715,40.81,69368.5,0.2,0.48056,0.00019,20.16393]
[1780392172725,40.81,69368.5,0.2,0.48056,0.00019,20.16393]
[1780392172755,40.81,69368.5,0.2,0.48056,0.00019,20.16393]
[1780392172758,40.81,69368.5,0.2,0.48056,0.00019,20.16393]
[1780392172769,40.81,69368.5,0.2,0.48056,0.00019,20.16393]
[1780392172983,40.81,69368.5,0.2,0.48056,0.00019,20.16393]
[1780392173513,40.81,69371.61,0.2,0.48117,0.00019,20.16629]
[1780392174148,40.81,69371.61,0.2,0.48117,0.00019,20.16629]
[1780392174244,40.81,69377.11,0.2,0.48223,0.00019,20.17036]
[1780392174680,40.81,69377.11,0.2,0.48223,0.00019,20.17036]
[1780392175149,40.81,69377.11,0.2,0.48223,0.00019,20.17036]
[1780392175170,40.81,69377.11,0.2,0.48223,0.00019,20.17036]
[1780392175209,40.81,69377.11,0.2,0.48223,0.00019,20.17036]
[1780392175330,40.81,69373.41,0.2,0.48151,0.00019,20.16764]
[1780392175864,40.81,69373.41,0.2,0.48151,0.00019,20.16764]
[1780392176328,40.81,69371.23,0.2,0.48109,0.00019,20.16601]
[1780392176363,40.81,69371.23,0.2,0.48109,0.00019,20.16601]
[1780392176770,40.81,69371.23,0.2,0.48109,0.00019,20.16601]
[1780392176778,40.81,69371.23,0.2,0.48109,0.00019,20.16601]
[1780392178887,40.81,69367.1,0.2,0.4803,0.00019,20.16286]
[1780392178937,40.81,69360.62,0.2,0.47905,0.00019,20.15775]
[1780392180975,40.81,69357.19,0.2,0.47839,0.00019,20.15497]
[1780392181010,40.81,69357.19,0.2,0.47839,0.00019,20.15497]
[1780392182959,40.81,69359.7,0.2,0.47887,0.00019,20.15701]
[1780392182971,40.81,69359.7,0.2,0.47887,0.00019,20.15701]
[1780392183068,40.81,69359.7,0.2,0.47887,0.00019,20.15701]
[1780392183096,40.81,69359.7,0.2,0.47887,0.00019,20.15701]
[1780392183593,40.81,69361.31,0.2,0.47918,0.00019,20.15831]
[1780392183862,40.81,69361.31,0.2,0.47918,0.00019,20.15831]
[1780392183876,40.81,69361.31,0.2,0.47918,0.00019,20.15831]
[1780392183962,40.81,69361.31,0.2,0.47918,0.00019,20.15831]
[1780392185024,40.81,69365.22,0.2,0.47994,0.00019,20.1614]
[1780392185125,40.81,69374.79,0.2,0.48178,0.00019,20.16867]
[1780392185520,40.81,69374.79,0.2,0.48178,0.00019,20.16867]
[1780392185751,40.81,69374.79,0.2,0.48178,0.00019,20.16867]
[1780392186075,40.81,69374.79,0.2,0.48178,0.00019,20.16867]
[1780392186138,40.82,69382.08,0.2,0.48319,0.00019,20.17392]
[1780392186541,40.82,69382.08,0.2,0.48319,0.00019,20.17392]
[1780392188418,40.82,69386.98,0.2,0.48414,0.00019,20.1773]
[1780392189884,40.82,69386.49,0.2,0.48405,0.00019,20.17698]
[1780392193684,40.83,69386.1,0.2,0.48397,0.00019,20.17672]
[1780392193689,40.83,69386.1,0.2,0.48397,0.00019,20.17672]
[1780392194724,40.83,69382.92,0.2,0.48336,0.00019,20.17452]
[1780392194919,40.83,69375.82,0.2,0.48199,0.00019,20.16945]
[1780392197464,40.83,69377.05,0.2,0.48223,0.00019,20.17035]
[1780392202380,40.83,69374.06,0.2,0.48166,0.00019,20.16816]
[1780392202432,40.83,69374.06,0.2,0.48166,0.00019,20.16816]
[1780392202434,40.83,69374.06,0.2,0.48166,0.00019,20.16816]
[1780392202470,40.83,69374.06,0.2,0.48166,0.00019,20.16816]
[1780392202699,40.83,69374.06,0.2,0.48166,0.00019,20.16816]
[1780392202975,40.84,69368.09,0.2,0.48051,0.00019,20.16367]
[1780392203382,40.84,69368.09,0.2,0.48051,0.00019,20.16367]
[1780392203453,40.84,69368.09,0.2,0.48051,0.00019,20.16367]
[1780392203462,40.84,69368.09,0.2,0.48051,0.00019,20.16367]
[1780392203927,40.84,69368.09,0.2,0.48051,0.00019,20.16367]
[1780392203983,40.84,69361.9,0.2,0.47931,0.00019,20.15883]
[1780392204554,40.84,69361.9,0.2,0.47931,0.00019,20.15883]
[1780392204749,40.84,69361.9,0.2,0.47931,0.00019,20.15883]
[1780392206362,40.84,69360.05,0.2,0.47896,0.00019,20.15735]
[1780392208699,40.84,69362.26,0.2,0.47939,0.00019,20.15912]
[1780392208746,40.84,69362.26,0.2,0.47939,0.00019,20.15912]
[1780392208815,40.84,69362.26,0.2,0.47939,0.00019,20.15912]
[1780392208877,40.84,69362.26,0.2,0.47939,0.00019,20.15912]
[1780392211035,40.84,69371.24,0.2,0.48111,0.00019,20.16245]
[1780392213381,40.84,69371.97,0.2,0.48126,0.00019,20.16301]
[1780392213382,40.84,69371.97,0.2,0.48126,0.00019,20.16301]
[1780392214306,40.84,69371.97,0.2,0.48126,0.00019,20.16301]
[1780392214320,40.84,69366.68,0.2,0.48024,0.00019,20.15898]
[1780392214522,40.84,69366.68,0.2,0.48024,0.00019,20.15898]
[1780392218328,40.84,69364.22,0.2,0.47976,0.00019,20.15706]
[1780392218399,40.85,69365.57,0.2,0.48002,0.00019,20.15812]
[1780392221061,40.85,69370.45,0.2,0.48097,0.00019,20.16187]
[1780392221243,40.85,69370.45,0.2,0.48097,0.00019,20.16187]
[1780392222606,40.85,69370.22,0.2,0.48092,0.00019,20.1617]
[1780392223050,40.85,69370.22,0.2,0.48092,0.00019,20.1617]
[1780392223092,40.85,69370.22,0.2,0.48092,0.00019,20.1617]
[1780392223533,40.85,69370.29,0.2,0.48094,0.00019,20.16175]
[1780392224125,40.85,69375.76,0.2,0.48199,0.00019,20.16582]
[1780392224831,40.85,69375.76,0.2,0.48199,0.00019,20.16582]
[1780392225193,40.85,69375.76,0.2,0.48199,0.00019,20.16582]
[1780392225225,40.85,69375.76,0.2,0.48199,0.00019,20.16582]
[1780392225472,40.85,69377.31,0.2,0.48229,0.00019,20.16695]
[1780392225980,40.85,69377.31,0.2,0.48229,0.00019,20.16695]
[1780392226243,40.85,69377.31,0.2,0.48229,0.00019,20.16695]
[1780392226268,40.85,69377.31,0.2,0.48229,0.00019,20.16695]
[1780392226276,40.85,69391.5,0.2,0.48503,0.00019,20.17675]
[1780392226955,40.85,69391.5,0.2,0.48503,0.00019,20.17675]
[1780392227178,40.85,69391.5,0.2,0.48503,0.00019,20.17675]
[1780392227229,40.85,69397.86,0.2,0.48625,0.00019,20.18084]
[1780392231865,40.86,69395.22,0.2,0.48575,0.00019,20.17917]
[1780392233990,40.86,69392.16,0.2,0.48516,0.00019,20.1772]
[1780392235919,40.87,69388.25,0.2,0.48441,0.00019,20.17461]
[1780392235949,40.87,69388.25,0.2,0.48441,0.00019,20.17461]
[1780392236855,40.87,69386.97,0.2,0.48417,0.00019,20.17375]
[1780392237724,40.87,69384.03,0.2,0.4836,0.00019,20.17174]
[1780392240642,40.87,69383.66,0.2,0.48353,0.00019,20.17149]
[1780392240782,40.87,69383.66,0.2,0.48353,0.00019,20.17149]
[1780392240843,40.87,69383.66,0.2,0.48353,0.00019,20.17149]
[1780392241244,40.87,69388.38,0.2,0.48444,0.00019,20.17471]
[1780392241452,40.87,69388.38,0.2,0.48444,0.00019,20.17471]
[1780392242467,40.88,69391.03,0.2,0.48495,0.00019,20.17647]
[1780392243343,40.88,69391.03,0.2,0.48495,0.00019,20.17647]
[1780392244057,40.88,69390.1,0.2,0.48477,0.00019,20.17586]
[1780392247403,40.88,69388.23,0.2,0.48442,0.00019,20.17462]
[1780392249779,40.89,69388.62,0.2,0.48449,0.00019,20.17488]
[1780392255345,40.89,69389.32,0.2,0.48463,0.00019,20.17536]
[1780392255563,40.89,69389.32,0.2,0.48463,0.00019,20.17536]
[1780392256559,40.89,69393.43,0.2,0.48543,0.00019,20.17806]
[1780392256810,40.89,69393.43,0.2,0.48543,0.00019,20.17806]
[1780392258949,40.9,69393.05,0.2,0.48536,0.00019,20.17782]
[1780392259920,40.9,69393.11,0.2,0.48537,0.00019,20.17786]
[1780392260380,40.9,69392.67,0.2,0.48529,0.00019,20.17758]
[1780392265294,40.9,69393.97,0.2,0.48554,0.00019,20.17842]
[1780392274480,40.92,69395.3,0.2,0.4858,0.00019,20.17567]
[1780392280013,40.92,69394.94,0.2,0.48573,0.00019,20.17545]
[1780392286316,40.93,69395.55,0.2,0.48585,0.00019,20.17585]
[1780392291599,40.94,69396.32,0.2,0.48601,0.00019,20.17634]
[1780392295207,40.94,69395.28,0.2,0.48581,0.00019,20.17568]
[1780392296106,40.94,69395.25,0.2,0.4858,0.00019,20.17567]
[1780392296627,40.94,69395.07,0.2,0.48577,0.00019,20.17555]
[1780392297586,40.94,69395.39,0.2,0.48583,0.00019,20.17576]
[1780392302960,40.95,69396.72,0.2,0.48609,0.00019,20.17661]
[1780392303853,40.95,69396.76,0.2,0.4861,0.00019,20.17663]
[1780392304690,40.95,69388.11,0.2,0.48443,0.00019,20.17101]
[1780392306282,40.95,69388.11,0.2,0.48443,0.00019,20.17101]
[1780392306321,40.95,69387.89,0.2,0.48439,0.00019,20.17086]
[1780392307549,40.95,69387.69,0.2,0.48436,0.00019,20.17073]
[1780392307626,40.95,69387.69,0.2,0.48436,0.00019,20.17073]
[1780392307632,40.95,69387.69,0.2,0.48436,0.00019,20.17073]
[1780392309743,40.95,69383.1,0.2,0.48347,0.00019,20.1676]
[1780392309784,40.95,69383.1,0.2,0.48347,0.00019,20.1676]
[1780392309813,40.95,69383.1,0.2,0.48347,0.00019,20.1676]
[1780392310853,40.95,69383.52,0.2,0.48356,0.00019,20.16789]
[1780392311885,40.96,69385.28,0.2,0.48389,0.00019,20.1691]
[1780392311909,40.96,69385.28,0.2,0.48389,0.00019,20.1691]
[1780392312374,40.96,69385.28,0.2,0.48389,0.00019,20.1691]
[1780392312747,40.96,69380.69,0.2,0.48301,0.00019,20.16592]
[1780392313462,40.96,69380.69,0.2,0.48301,0.00019,20.16592]
[1780392315412,40.96,69380.62,0.2,0.483,0.00019,20.16587]
[1780392315815,40.96,69381.21,0.2,0.48311,0.00019,20.16629]
[1780392315888,40.96,69381.21,0.2,0.48311,0.00019,20.16629]
[1780392316037,40.96,69381.21,0.2,0.48311,0.00019,20.16629]
[1780392316113,40.96,69381.21,0.2,0.48311,0.00019,20.16629]
[1780392316230,40.96,69381.21,0.2,0.48311,0.00019,20.16629]
[1780392316244,40.96,69381.21,0.2,0.48311,0.00019,20.16629]
[1780392316281,40.96,69381.21,0.2,0.48311,0.00019,20.16629]
[1780392316370,40.96,69381.21,0.2,0.48311,0.00019,20.16629]
[1780392316375,40.96,69375.53,0.2,0.48202,0.00019,20.16222]
[1780392316492,40.96,69375.53,0.2,0.48202,0.00019,20.16222]
[1780392316502,40.96,69375.53,0.2,0.48202,0.00019,20.16222]
[1780392316628,40.96,69375.53,0.2,0.48202,0.00019,20.16222]
[1780392316651,40.96,69375.53,0.2,0.48202,0.00019,20.16222]
[1780392316678,40.96,69375.53,0.2,0.48202,0.00019,20.16222]
[1780392316770,40.96,69375.53,0.2,0.48202,0.00019,20.16222]
[1780392317072,40.96,69375.53,0.2,0.48202,0.00019,20.16222]
[1780392317277,40.96,69375.53,0.2,0.48202,0.00019,20.16222]
[1780392317286,40.96,69352.89,0.2,0.47767,0.00019,20.14451]
[1780392317491,40.96,69352.89,0.2,0.47767,0.00019,20.14451]
[1780392317690,40.96,69352.89,0.2,0.47767,0.00019,20.14451]
[1780392317768,40.96,69352.89,0.2,0.47767,0.00019,20.14451]
[1780392317899,40.96,69352.89,0.2,0.47767,0.00019,20.14451]
[1780392317921,40.96,69352.89,0.2,0.47767,0.00019,20.14451]
[1780392318185,40.96,69352.89,0.2,0.47767,0.00019,20.14451]
[1780392318224,40.96,69352.89,0.2,0.47767,0.00019,20.14451]
[1780392318393,40.96,69352.89,0.2,0.47767,0.00019,20.14451]
[1780392318269,40.96,69349.64,0.2,0.47704,0.00019,20.14177]
[1780392319735,40.96,69349.55,0.2,0.47703,0.00019,20.14169]
[1780392319916,40.96,69349.55,0.2,0.47703,0.00019,20.14169]
[1780392320090,40.96,69349.55,0.2,0.47703,0.00019,20.14169]
[1780392321654,40.96,69348.92,0.2,0.4769,0.00019,20.14115]
[1780392321811,40.96,69349.07,0.2,0.47693,0.00019,20.14128]
[1780392322643,40.96,69349.07,0.2,0.47693,0.00019,20.14128]
[1780392322852,40.96,69349.07,0.2,0.47693,0.00019,20.14128]
[1780392322875,40.96,69349.07,0.2,0.47693,0.00019,20.14128]
[1780392323736,40.96,69349.05,0.2,0.47693,0.00019,20.14127]
[1780392323751,40.96,69349.05,0.2,0.47693,0.00019,20.14127]
[1780392324236,40.96,69349.05,0.2,0.47693,0.00019,20.14127]
[1780392324293,40.96,69349.05,0.2,0.47693,0.00019,20.14127]
[1780392324376,40.96,69349.05,0.2,0.47693,0.00019,20.14127]
[1780392324408,40.96,69342.07,0.2,0.47559,0.00019,20.1352]
[1780392325065,40.96,69336.93,0.2,0.4746,0.00019,20.13059]
[1780392325453,40.96,69336.93,0.2,0.4746,0.00019,20.13059]
[1780392325594,40.96,69336.93,0.2,0.4746,0.00019,20.13059]
[1780392326146,40.96,69336.93,0.2,0.4746,0.00019,20.13059]
[1780392326246,40.96,69330.05,0.2,0.47328,0.00019,20.12422]
[1780392326455,40.96,69330.05,0.2,0.47328,0.00019,20.12422]
[1780392326906,40.96,69330.05,0.2,0.47328,0.00019,20.12422]
[1780392327101,40.96,69330.05,0.2,0.47328,0.00019,20.12422]
[1780392327613,40.96,69329.92,0.2,0.47325,0.00019,20.1241]
[1780392327637,40.96,69329.92,0.2,0.47325,0.00019,20.1241]
[1780392328374,40.96,69329.92,0.2,0.47325,0.00019,20.1241]
[1780392328641,40.96,69326.97,0.2,0.47269,0.00019,20.12131]
[1780392328649,40.96,69326.97,0.2,0.47269,0.00019,20.12131]
[1780392328927,40.96,69326.97,0.2,0.47269,0.00019,20.12131]
[1780392328935,40.96,69326.97,0.2,0.47269,0.00019,20.12131]
[1780392329129,40.96,69326.97,0.2,0.47269,0.00019,20.12131]
[1780392329145,40.96,69326.97,0.2,0.47269,0.00019,20.12131]
[1780392329480,40.96,69326.42,0.2,0.47258,0.00019,20.12078]
[1780392329631,40.96,69326.42,0.2,0.47258,0.00019,20.12078]
[1780392330068,40.96,69326.42,0.2,0.47258,0.00019,20.12078]
[1780392330142,40.96,69326.42,0.2,0.47258,0.00019,20.12078]
[1780392330189,40.99,69339.58,0.2,0.47513,0.00019,20.13305]
[1780392330630,40.99,69339.58,0.2,0.47513,0.00019,20.13305]
[1780392330731,40.99,69339.58,0.2,0.47513,0.00019,20.13305]
[1780392331201,40.99,69345.55,0.2,0.47627,0.00019,20.1347]
[1780392332964,40.99,69345.78,0.2,0.47632,0.00019,20.13491]
[1780392334079,40.99,69344.66,0.2,0.4761,0.00019,20.13393]
[1780392334089,40.99,69344.66,0.2,0.4761,0.00019,20.13393]
[1780392334242,40.99,69344.66,0.2,0.4761,0.00019,20.13393]
[1780392334289,40.99,69344.66,0.2,0.4761,0.00019,20.13393]
[1780392334304,40.99,69344.66,0.2,0.4761,0.00019,20.13393]
[1780392334384,40.99,69344.66,0.2,0.4761,0.00019,20.13393]
[1780392334601,40.99,69347.49,0.2,0.47665,0.00019,20.13639]
[1780392335306,40.99,69343.13,0.2,0.47581,0.00019,20.1326]
[1780392336968,40.99,69339.21,0.2,0.47506,0.00019,20.12911]
[1780392337318,40.99,69339.21,0.2,0.47506,0.00019,20.12911]
[1780392337370,40.99,69339.21,0.2,0.47506,0.00019,20.12911]
[1780392338089,40.99,69338.61,0.2,0.47494,0.00019,20.12857]
[1780392340268,40.99,69338.49,0.2,0.47492,0.00019,20.12847]
[1780392341140,40.99,69337.57,0.2,0.47474,0.00019,20.12764]
[1780392341758,40.99,69338.02,0.2,0.47483,0.00019,20.12804]
[1780392341872,40.99,69338.02,0.2,0.47483,0.00019,20.12804]
[1780392342218,40.99,69343.64,0.2,0.47591,0.00019,20.13305]
[1780392343071,40.99,69343.64,0.2,0.47591,0.00019,20.13305]
[1780392343238,40.99,69343.64,0.2,0.47591,0.00019,20.13305]
[1780392343477,40.99,69344.12,0.2,0.47601,0.00019,20.13348]
[1780392343924,40.99,69344.12,0.2,0.47601,0.00019,20.13348]
[1780392343965,40.99,69344.12,0.2,0.47601,0.00019,20.13348]
[1780392345325,40.99,69332.15,0.2,0.47371,0.00019,20.12267]
[1780392346382,40.99,69332.15,0.2,0.47371,0.00019,20.12267]
[1780392346526,41.0,69332.38,0.2,0.47375,0.00019,20.12289]
[1780392347458,41.0,69332.38,0.2,0.47375,0.00019,20.12289]
[1780392348797,41.0,69331.48,0.2,0.47358,0.00019,20.12206]
[1780392350271,41.0,69331.58,0.2,0.4736,0.00019,20.12215]
[1780392354250,41.0,69335.21,0.2,0.4743,0.00019,20.12552]
[1780392354353,41.0,69335.21,0.2,0.4743,0.00019,20.12552]
[1780392355104,41.0,69336.8,0.2,0.47461,0.00019,20.12698]
[1780392355456,41.0,69336.8,0.2,0.47461,0.00019,20.12698]
[1780392355211,41.01,69341.72,0.2,0.47555,0.00019,20.13139]
[1780392356755,41.01,69343.39,0.2,0.47588,0.00019,20.13287]
[1780392356889,41.01,69343.39,0.2,0.47588,0.00019,20.13287]
[1780392360648,41.01,69345.28,0.2,0.47624,0.00019,20.13453]
[1780392361443,41.01,69345.28,0.2,0.47624,0.00019,20.13453]
[1780392361822,41.01,69345.43,0.2,0.47627,0.00019,20.13466]
[1780392363961,41.01,69343.03,0.2,0.47581,0.00019,20.13257]
[1780392364110,41.01,69343.03,0.2,0.47581,0.00019,20.13257]
[1780392367076,41.01,69346.01,0.2,0.47639,0.00019,20.13518]
[1780392369143,41.02,69353.54,0.2,0.47784,0.00019,20.14157]
[1780392372827,41.02,69351.54,0.2,0.47745,0.00019,20.1399]
[1780392373880,41.02,69352.95,0.2,0.47773,0.00019,20.14109]
[1780392378895,41.02,69356.29,0.2,0.47837,0.00019,20.14385]
[1780392380846,41.03,69354.2,0.2,0.47797,0.00019,20.14213]
[1780392381337,41.03,69354.2,0.2,0.47797,0.00019,20.14213]
[1780392381604,41.03,69353.72,0.2,0.47788,0.00019,20.14174]
[1780392381633,41.03,69353.72,0.2,0.47788,0.00019,20.14174]
[1780392381796,41.03,69353.72,0.2,0.47788,0.00019,20.14174]
[1780392381846,41.03,69353.72,0.2,0.47788,0.00019,20.14174]
[1780392382234,41.03,69347.21,0.2,0.47663,0.00019,20.13624]
[1780392383602,41.03,69345.37,0.2,0.47628,0.00019,20.13466]
[1780392387738,41.03,69344.24,0.2,0.47606,0.00019,20.13368]
[1780392387868,41.03,69344.24,0.2,0.47606,0.00019,20.13368]
[1780392388557,41.03,69340.3,0.2,0.47531,0.00019,20.13021]
[1780392388585,41.03,69340.3,0.2,0.47531,0.00019,20.13021]
[1780392388601,41.03,69340.3,0.2,0.47531,0.00019,20.13021]
[1780392388625,41.03,69340.3,0.2,0.47531,0.00019,20.13021]
[1780392388655,41.03,69340.3,0.2,0.47531,0.00019,20.13021]
[1780392388737,41.03,69340.3,0.2,0.47531,0.00019,20.13021]
[1780392388796,41.03,69340.3,0.2,0.47531,0.00019,20.13021]
[1780392389284,41.03,69334.29,0.2,0.47415,0.00019,20.12476]
[1780392389591,41.03,69334.29,0.2,0.47415,0.00019,20.12476]
[1780392390291,41.03,69329.86,0.2,0.4733,0.00019,20.12065]
[1780392391855,41.03,69329.14,0.2,0.47316,0.00019,20.11635]
[1780392392687,41.03,69329.63,0.2,0.47325,0.00019,20.11682]
[1780392393366,41.03,69329.63,0.2,0.47325,0.00019,20.11682]
[1780392393473,41.03,69329.63,0.2,0.47325,0.00019,20.11682]
[1780392395330,41.04,69336.49,0.2,0.47457,0.00019,20.12317]
[1780392397184,41.04,69337.25,0.2,0.47472,0.00019,20.12386]
[1780392397534,41.04,69337.19,0.2,0.47471,0.00019,20.12381]
[1780392398071,41.04,69337.19,0.2,0.47471,0.00019,20.12381]
[1780392398083,41.04,69337.19,0.2,0.47471,0.00019,20.12381]
[1780392401207,41.04,69342.02,0.2,0.47564,0.00019,20.12813]
[1780392401257,41.04,69342.02,0.2,0.47564,0.00019,20.12813]
[1780392401605,41.04,69340.02,0.2,0.47525,0.00019,20.12636]
[1780392401954,41.04,69340.02,0.2,0.47525,0.00019,20.12636]
[1780392402559,41.04,69339.67,0.2,0.47519,0.00019,20.12605]
[1780392402613,41.04,69339.67,0.2,0.47519,0.00019,20.12605]
[1780392403427,41.04,69339.67,0.2,0.47519,0.00019,20.12605]
[1780392405253,41.04,69340.06,0.2,0.47526,0.00019,20.1264]
[1780392409432,41.04,69345.29,0.2,0.47627,0.00019,20.131]
[1780392411378,41.04,69345.92,0.2,0.47639,0.00019,20.13155]
[1780392416481,41.05,69345.82,0.2,0.47637,0.00019,20.13147]
[1780392419828,41.05,69347.02,0.2,0.4766,0.00019,20.13251]
[1780392419869,41.05,69347.02,0.2,0.4766,0.00019,20.13251]
[1780392420287,41.05,69347.02,0.2,0.4766,0.00019,20.13251]
[1780392421366,41.05,69343.41,0.2,0.47591,0.00019,20.12938]
[1780392421704,41.05,69341.14,0.2,0.47548,0.00019,20.12738]
[1780392421965,41.05,69341.14,0.2,0.47548,0.00019,20.12738]
[1780392422523,41.05,69335.31,0.2,0.47436,0.00019,20.12213]
[1780392422680,41.05,69335.31,0.2,0.47436,0.00019,20.12213]
[1780392423531,41.05,69329.86,0.2,0.47331,0.00019,20.11708]
[1780392423948,41.05,69329.86,0.2,0.47331,0.00019,20.11708]
[1780392424025,41.05,69329.86,0.2,0.47331,0.00019,20.11708]
[1780392424714,41.05,69332.46,0.2,0.47381,0.00019,20.11952]
[1780392424783,41.05,69332.46,0.2,0.47381,0.00019,20.11952]
[1780392425544,41.05,69341.86,0.2,0.47562,0.00019,20.12803]
[1780392426273,41.05,69341.86,0.2,0.47562,0.00019,20.12803]
[1780392426280,41.05,69341.86,0.2,0.47562,0.00019,20.12803]
[1780392427587,41.05,69340.01,0.2,0.47526,0.00019,20.12639]
[1780392428371,41.05,69340.01,0.2,0.47526,0.00019,20.12639]
[1780392429351,41.05,69341.1,0.2,0.47547,0.00019,20.12736]
[1780392429703,41.06,69338.1,0.2,0.4749,0.00019,20.12468]
[1780392430050,41.06,69338.1,0.2,0.4749,0.00019,20.12468]
[1780392430441,41.06,69338.1,0.2,0.4749,0.00019,20.12468]
[1780392432311,41.06,69333.67,0.2,0.47405,0.00019,20.12064]
[1780392432346,41.06,69333.67,0.2,0.47405,0.00019,20.12064]
[1780392433258,41.05,69332.55,0.2,0.47383,0.00019,20.11961]
[1780392438637,41.06,69331.34,0.2,0.47361,0.00019,20.1185]
[1780392443672,41.07,69332.39,0.2,0.47381,0.00019,20.1195]
[1780392444859,41.07,69332.39,0.2,0.47381,0.00019,20.1195]
[1780392444942,41.07,69332.39,0.2,0.47381,0.00019,20.1195]
[1780392447333,41.07,69335.38,0.2,0.47439,0.00019,20.12225]
[1780392449915,41.07,69335.14,0.2,0.47435,0.00019,20.12204]
[1780392449948,41.07,69335.14,0.2,0.47435,0.00019,20.12204]
[1780392450298,41.07,69335.14,0.2,0.47435,0.00019,20.12204]
[1780392454860,41.08,69334.87,0.2,0.47429,0.00019,20.11819]
[1780392454863,41.08,69334.87,0.2,0.47429,0.00019,20.11819]
[1780392454916,41.08,69334.87,0.2,0.47429,0.00019,20.11819]
[1780392455079,41.08,69334.87,0.2,0.47429,0.00019,20.11819]
[1780392455099,41.08,69334.87,0.2,0.47429,0.00019,20.11819]
[1780392458693,41.08,69330.99,0.2,0.47355,0.00019,20.11461]
[1780392458713,41.08,69330.99,0.2,0.47355,0.00019,20.11461]
[1780392461130,41.08,69329.03,0.2,0.47318,0.00019,20.11278]
[1780392463225,41.08,69328.91,0.2,0.47316,0.00019,20.11267]
[1780392465828,41.09,69327.52,0.2,0.47289,0.00019,20.11137]
[1780392467368,41.09,69327.58,0.2,0.4729,0.00019,20.11143]
[1780392468966,41.09,69326.93,0.2,0.47278,0.00019,20.11082]
[1780392469016,41.09,69326.93,0.2,0.47278,0.00019,20.11082]
[1780392469358,41.09,69326.93,0.2,0.47278,0.00019,20.11082]
[1780392469503,41.09,69326.93,0.2,0.47278,0.00019,20.11082]
[1780392472338,41.09,69324.99,0.2,0.47241,0.00019,20.10898]
[1780392472970,41.1,69324.96,0.2,0.47241,0.00019,20.10895]
[1780392473854,41.1,69323.4,0.2,0.47211,0.00019,20.10745]
[1780392473888,41.1,69316.58,0.2,0.47081,0.00019,20.10075]
[1780392474602,41.1,69316.58,0.2,0.47081,0.00019,20.10075]
[1780392474911,41.1,69316.58,0.2,0.47081,0.00019,20.10075]
[1780392479228,41.1,69317.1,0.2,0.47091,0.00019,20.10129]
[1780392483575,41.11,69319.46,0.2,0.47137,0.00019,20.10364]
[1780392483989,41.11,69319.06,0.2,0.47129,0.00019,20.10325]
[1780392484074,41.11,69319.06,0.2,0.47129,0.00019,20.10325]
[1780392484664,41.11,69319.88,0.2,0.47145,0.00019,20.10406]
[1780392485089,41.11,69319.88,0.2,0.47145,0.00019,20.10406]
[1780392485807,41.11,69320.58,0.2,0.47158,0.00019,20.10475]
[1780392485860,41.11,69320.58,0.2,0.47158,0.00019,20.10475]
[1780392486217,41.11,69314.59,0.2,0.47044,0.00019,20.0988]
[1780392486861,41.11,69314.59,0.2,0.47044,0.00019,20.0988]
[1780392486953,41.11,69314.59,0.2,0.47044,0.00019,20.0988]
[1780392486966,41.11,69314.59,0.2,0.47044,0.00019,20.0988]
[1780392487933,41.11,69315.12,0.2,0.47054,0.00019,20.09934]
[1780392488002,41.11,69315.12,0.2,0.47054,0.00019,20.09934]
[1780392488359,41.11,69315.12,0.2,0.47054,0.00019,20.09934]
[1780392488415,41.11,69323.87,0.2,0.47222,0.00019,20.10796]
[1780392489515,41.11,69323.87,0.2,0.47222,0.00019,20.10796]
[1780392489530,41.11,69323.87,0.2,0.47222,0.00019,20.10796]
[1780392489557,41.11,69328.38,0.2,0.47308,0.00019,20.11227]
[1780392490141,41.11,69328.38,0.2,0.47308,0.00019,20.11227]
[1780392491835,41.12,69330.36,0.2,0.47346,0.00019,20.11413]
[1780392491939,41.12,69330.36,0.2,0.47346,0.00019,20.11413]
[1780392492553,41.12,69330.36,0.2,0.47346,0.00019,20.11413]
[1780392492581,41.12,69330.36,0.2,0.47346,0.00019,20.11413]
[1780392492606,41.12,69330.36,0.2,0.47346,0.00019,20.11413]
[1780392492021,41.12,69334.95,0.2,0.47434,0.00019,20.11838]
[1780392493750,41.12,69339.25,0.2,0.47517,0.00019,20.12226]
[1780392496807,41.12,69345.07,0.2,0.47628,0.00019,20.12739]
[1780392496898,41.12,69345.07,0.2,0.47628,0.00019,20.12739]
[1780392497498,41.12,69345.07,0.2,0.47628,0.00019,20.12739]
[1780392497866,41.12,69347.31,0.2,0.47671,0.00019,20.12932]
[1780392498648,41.12,69350.86,0.2,0.47739,0.00019,20.13233]
[1780392500673,41.12,69351.68,0.2,0.47755,0.00019,20.13302]
[1780392500763,41.12,69351.68,0.2,0.47755,0.00019,20.13302]
[1780392501088,41.12,69347.08,0.2,0.47667,0.00019,20.12913]
[1780392505252,41.12,69343.43,0.2,0.47597,0.00019,20.12597]
[1780392505396,41.12,69343.43,0.2,0.47597,0.00019,20.12597]
[1780392507760,41.12,69341.92,0.2,0.47568,0.00019,20.12464]
[1780392509766,41.12,69341.44,0.2,0.47559,0.00019,20.12422]
[1780392510817,41.12,69341.64,0.2,0.47563,0.00019,20.1244]
[1780392510865,41.12,69341.64,0.2,0.47563,0.00019,20.1244]
[1780392510870,41.12,69341.64,0.2,0.47563,0.00019,20.1244]
[1780392513274,41.12,69338.22,0.2,0.47497,0.00019,20.11773]
[1780392513533,41.12,69338.22,0.2,0.47497,0.00019,20.11773]
[1780392514793,41.12,69336.82,0.2,0.4747,0.00019,20.11647]
[1780392516508,41.13,69335.53,0.2,0.47446,0.00019,20.11531]
[1780392516610,41.13,69335.53,0.2,0.47446,0.00019,20.11531]
[1780392516976,41.13,69334.48,0.2,0.47425,0.00019,20.11435]
[1780392517124,41.13,69334.48,0.2,0.47425,0.00019,20.11435]
[1780392517129,41.13,69334.48,0.2,0.47425,0.00019,20.11435]
[1780392518530,41.13,69325.87,0.2,0.47261,0.00019,20.1063]
[1780392520850,41.13,69322.96,0.2,0.47205,0.00019,20.10351]
[1780392520899,41.13,69322.96,0.2,0.47205,0.00019,20.10351]
[1780392521227,41.13,69317.8,0.2,0.47106,0.00019,20.09845]
[1780392522853,41.13,69316.05,0.2,0.47073,0.00019,20.09671]
[1780392523886,41.13,69314.33,0.2,0.4704,0.00019,20.09499]
[1780392528866,41.14,69308.28,0.2,0.46925,0.00019,20.08883]
[1780392528871,41.14,69308.28,0.2,0.46925,0.00019,20.08883]
[1780392528991,41.14,69308.28,0.2,0.46925,0.00019,20.08883]
[1780392529008,41.14,69308.28,0.2,0.46925,0.00019,20.08883]
[1780392529334,41.14,69308.28,0.2,0.46925,0.00019,20.08883]
[1780392529406,41.14,69308.28,0.2,0.46925,0.00019,20.08884]
[1780392530311,41.14,69308.28,0.2,0.46925,0.00019,20.08884]
[1780392531028,41.14,69307.94,0.2,0.46918,0.00019,20.08848]
[1780392531683,41.14,69307.07,0.2,0.46902,0.00019,20.08758]
[1780392535085,41.14,69303.03,0.2,0.46824,0.00019,20.08333]
[1780392535238,41.14,69303.03,0.2,0.46824,0.00019,20.08333]
[1780392535330,41.14,69303.03,0.2,0.46824,0.00019,20.08333]
[1780392535406,41.14,69303.03,0.2,0.46824,0.00019,20.08333]
[1780392536409,41.14,69302.65,0.2,0.46817,0.00019,20.08293]
[1780392536763,41.14,69301.16,0.2,0.46789,0.00019,20.08134]
[1780392536770,41.14,69301.16,0.2,0.46789,0.00019,20.08134]
[1780392536976,41.14,69301.16,0.2,0.46789,0.00019,20.08134]
[1780392537028,41.14,69301.16,0.2,0.46789,0.00019,20.08134]
[1780392537051,41.14,69301.16,0.2,0.46789,0.00019,20.08134]
[1780392537205,41.14,69301.16,0.2,0.46789,0.00019,20.08134]
[1780392537316,41.14,69301.16,0.2,0.46789,0.00019,20.08134]
[1780392537562,41.14,69301.16,0.2,0.46789,0.00019,20.08134]
[1780392537605,41.14,69301.16,0.2,0.46789,0.00019,20.08134]
[1780392537617,41.14,69293.25,0.2,0.46637,0.00019,20.07274]
[1780392537819,41.14,69293.25,0.2,0.46637,0.00019,20.07274]
[1780392537841,41.14,69293.25,0.2,0.46637,0.00019,20.07274]
[1780392537869,41.14,69293.25,0.2,0.46637,0.00019,20.07274]
[1780392537927,41.14,69293.25,0.2,0.46637,0.00019,20.07274]
[1780392538052,41.14,69293.25,0.2,0.46637,0.00019,20.07274]
[1780392538176,41.14,69293.25,0.2,0.46637,0.00019,20.07274]
[1780392538829,41.14,69290.61,0.2,0.46587,0.00019,20.06981]
[1780392539234,41.14,69290.61,0.2,0.46587,0.00019,20.06981]
[1780392539387,41.14,69290.61,0.2,0.46587,0.00019,20.06981]
[1780392541264,41.14,69291.14,0.2,0.46597,0.00019,20.0704]
[1780392546405,41.14,69287.55,0.2,0.46529,0.00019,20.06638]
[1780392547019,41.14,69287.55,0.2,0.46529,0.00019,20.06638]
[1780392547141,41.14,69287.55,0.2,0.46529,0.00019,20.06638]
[1780392547199,41.14,69287.55,0.2,0.46529,0.00019,20.06638]
[1780392547255,41.14,69287.55,0.2,0.46529,0.00019,20.06638]
[1780392547330,41.14,69287.55,0.2,0.46529,0.00019,20.06638]
[1780392548163,41.14,69284.31,0.2,0.46467,0.00019,20.0627]
[1780392549157,41.14,69281.31,0.2,0.46409,0.00019,20.05924]
[1780392549363,41.14,69281.31,0.2,0.46409,0.00019,20.05924]
[1780392550934,41.14,69282.33,0.2,0.46429,0.00019,20.06042]
[1780392553292,41.15,69279.48,0.2,0.46375,0.00019,20.05713]
[1780392553427,41.15,69279.48,0.2,0.46375,0.00019,20.05713]
[1780392553741,41.15,69281.43,0.2,0.46412,0.00019,20.05941]
[1780392554276,41.15,69281.43,0.2,0.46412,0.00019,20.05941]
[1780392554333,41.15,69281.43,0.2,0.46412,0.00019,20.05941]
[1780392554369,41.15,69281.43,0.2,0.46412,0.00019,20.05941]
[1780392555471,41.15,69291.45,0.2,0.46604,0.00019,20.07081]
[1780392556175,41.15,69291.45,0.2,0.46604,0.00019,20.07081]
[1780392556183,41.15,69291.45,0.2,0.46604,0.00019,20.07081]
[1780392556814,41.15,69291.16,0.2,0.46599,0.00019,20.07049]
[1780392556825,41.15,69291.16,0.2,0.46599,0.00019,20.07049]
[1780392557485,41.15,69285.88,0.2,0.46498,0.00019,20.06454]
[1780392557964,41.15,69285.88,0.2,0.46498,0.00019,20.06454]
[1780392558492,41.15,69280.58,0.2,0.46397,0.00019,20.05845]
[1780392559880,41.15,69278.92,0.2,0.46365,0.00019,20.05651]
[1780392563527,41.16,69272.31,0.2,0.46239,0.00019,20.04871]
[1780392564285,41.16,69272.31,0.2,0.46239,0.00019,20.04871]
[1780392564285,41.16,69272.31,0.2,0.46239,0.00019,20.04871]
[1780392565457,41.16,69272.49,0.2,0.46243,0.00019,20.04893]
[1780392566301,41.16,69272.0,0.2,0.46234,0.00019,20.04835]
[1780392566478,41.16,69272.0,0.2,0.46234,0.00019,20.04835]
[1780392570384,41.17,69271.32,0.2,0.46221,0.00019,20.04756]
[1780392570475,41.17,69271.32,0.2,0.46221,0.00019,20.04756]
[1780392570487,41.17,69271.32,0.2,0.46221,0.00019,20.04756]
[1780392570512,41.17,69271.32,0.2,0.46221,0.00019,20.04756]
[1780392572590,41.17,69267.61,0.2,0.4615,0.00019,20.03944]
[1780392572623,41.17,69267.61,0.2,0.4615,0.00019,20.03944]
[1780392572687,41.17,69267.61,0.2,0.4615,0.00019,20.03944]
[1780392572679,41.17,69262.98,0.2,0.46061,0.00019,20.03375]
[1780392572800,41.17,69262.98,0.2,0.46061,0.00019,20.03375]
[1780392572812,41.17,69262.98,0.2,0.46061,0.00019,20.03375]
[1780392572953,41.17,69262.98,0.2,0.46061,0.00019,20.03375]
[1780392573629,41.17,69262.98,0.2,0.46061,0.00019,20.03375]
[1780392573640,41.17,69262.98,0.2,0.46061,0.00019,20.03375]
[1780392573736,41.17,69262.98,0.2,0.46061,0.00019,20.03375]
[1780392573654,41.17,69258.77,0.2,0.45981,0.00019,20.02848]
[1780392573889,41.17,69258.77,0.2,0.45981,0.00019,20.02848]
[1780392574047,41.17,69258.77,0.2,0.45981,0.00019,20.02848]
[1780392574452,41.17,69258.77,0.2,0.45981,0.00019,20.02848]
[1780392574605,41.17,69244.77,0.2,0.45714,0.00019,20.01038]
[1780392575701,41.18,69240.77,0.2,0.45638,0.00019,20.00505]
[1780392576014,41.18,69240.77,0.2,0.45638,0.00019,20.00505]
[1780392576051,41.18,69240.77,0.2,0.45638,0.00019,20.00505]
[1780392576732,41.18,69241.41,0.2,0.4565,0.00019,20.00591]
[1780392576744,41.18,69241.41,0.2,0.4565,0.00019,20.00591]
[1780392576813,41.18,69241.41,0.2,0.4565,0.00019,20.00591]
[1780392576874,41.18,69241.41,0.2,0.4565,0.00019,20.00591]
[1780392576919,41.18,69241.41,0.2,0.4565,0.00019,20.00591]
[1780392576992,41.18,69241.41,0.2,0.4565,0.00019,20.00591]
[1780392577626,41.18,69235.0,0.2,0.45528,0.00019,19.99723]
[1780392578065,41.18,69235.0,0.2,0.45528,0.00019,19.99723]
[1780392578449,41.18,69235.0,0.2,0.45528,0.00019,19.99723]
[1780392578480,41.18,69235.0,0.2,0.45528,0.00019,19.99723]
[1780392578544,41.18,69235.0,0.2,0.45528,0.00019,19.99723]
[1780392578628,41.18,69235.0,0.2,0.45528,0.00019,19.99723]
[1780392579088,41.18,69233.94,0.2,0.45508,0.00019,19.99579]
[1780392579327,41.18,69233.94,0.2,0.45508,0.00019,19.99579]
[1780392579452,41.18,69233.94,0.2,0.45508,0.00019,19.99579]
[1780392579643,41.19,69243.23,0.2,0.45687,0.00019,20.00845]
[1780392579991,41.19,69243.23,0.2,0.45687,0.00019,20.00845]
[1780392580558,41.19,69243.23,0.2,0.45687,0.00019,20.00845]
[1780392580651,41.19,69248.97,0.2,0.45796,0.00019,20.01603]
[1780392580938,41.19,69248.97,0.2,0.45796,0.00019,20.01603]
[1780392580960,41.19,69248.97,0.2,0.45796,0.00019,20.01603]
[1780392580993,41.19,69248.97,0.2,0.45796,0.00019,20.01603]
[1780392581490,41.19,69248.97,0.2,0.45796,0.00019,20.01603]
[1780392581658,41.19,69264.88,0.2,0.461,0.00019,20.03623]
[1780392582306,41.19,69264.88,0.2,0.461,0.00019,20.03623]
[1780392583631,41.2,69267.94,0.2,0.46159,0.00019,20.04]
[1780392583673,41.2,69270.15,0.2,0.46201,0.00019,20.04269]
[1780392583805,41.2,69270.15,0.2,0.46201,0.00019,20.04269]
[1780392584044,41.2,69270.15,0.2,0.46201,0.00019,20.04269]
[1780392584118,41.2,69270.15,0.2,0.46201,0.00019,20.04269]
[1780392584143,41.2,69270.15,0.2,0.46201,0.00019,20.04269]
[1780392584688,41.2,69270.15,0.2,0.46201,0.00019,20.04269]
[1780392584691,41.2,69283.36,0.2,0.46454,0.00019,20.05826]
[1780392584827,41.2,69283.36,0.2,0.46454,0.00019,20.05826]
[1780392584853,41.2,69283.36,0.2,0.46454,0.00019,20.05826]
[1780392584866,41.2,69283.36,0.2,0.46454,0.00019,20.05826]
[1780392585044,41.2,69283.36,0.2,0.46454,0.00019,20.05826]
[1780392585225,41.2,69283.36,0.2,0.46454,0.00019,20.05826]
[1780392585273,41.2,69283.36,0.2,0.46454,0.00019,20.05826]
[1780392585350,41.2,69283.36,0.2,0.46454,0.00019,20.05826]
[1780392585488,41.2,69283.36,0.2,0.46454,0.00019,20.05826]
[1780392585629,41.2,69283.36,0.2,0.46454,0.00019,20.05826]
[1780392585694,41.2,69292.48,0.2,0.46628,0.00019,20.06854]
[1780392585973,41.2,69292.48,0.2,0.46628,0.00019,20.06854]
[1780392586093,41.2,69292.48,0.2,0.46628,0.00019,20.06854]
[1780392586188,41.2,69292.48,0.2,0.46628,0.00019,20.06854]
[1780392586208,41.2,69292.48,0.2,0.46628,0.00019,20.06854]
[1780392586703,41.2,69312.64,0.2,0.47014,0.00019,20.08991]
[1780392586971,41.2,69312.64,0.2,0.47014,0.00019,20.08991]
[1780392587712,41.2,69324.67,0.2,0.47244,0.00019,20.10177]
[1780392588477,41.2,69324.67,0.2,0.47244,0.00019,20.10177]
[1780392588735,41.2,69326.03,0.2,0.4727,0.00019,20.10306]
[1780392589748,41.2,69326.03,0.2,0.4727,0.00019,20.10306]
[1780392589747,41.2,69313.23,0.2,0.47025,0.00019,20.09051]
[1780392590179,41.2,69313.23,0.2,0.47025,0.00019,20.09051]
[1780392590693,41.2,69313.23,0.2,0.47025,0.00019,20.09051]
[1780392591937,41.2,69312.17,0.2,0.47005,0.00019,20.08944]
[1780392592451,41.2,69312.17,0.2,0.47005,0.00019,20.08944]
[1780392594687,41.2,69314.79,0.2,0.47055,0.00019,20.09209]
[1780392595889,41.21,69319.69,0.2,0.47149,0.00019,20.09696]
[1780392596147,41.21,69319.69,0.2,0.47149,0.00019,20.09696]
[1780392596780,41.21,69315.17,0.2,0.47063,0.00019,20.09249]
[1780392597853,41.21,69315.17,0.2,0.47063,0.00019,20.09249]
[1780392598192,41.21,69315.17,0.2,0.47063,0.00019,20.09249]
[1780392598293,41.21,69304.17,0.2,0.46853,0.00019,20.08121]
[1780392598844,41.21,69304.17,0.2,0.46853,0.00019,20.08121]
[1780392599864,41.21,69302.46,0.2,0.4682,0.00019,20.0794]
[1780392600808,41.21,69307.79,0.2,0.46922,0.00019,20.085]
[1780392603824,41.22,69308.96,0.2,0.46945,0.00019,20.08621]
[1780392606789,41.22,69314.44,0.2,0.4705,0.00019,20.0918]
[1780392608551,41.22,69316.77,0.2,0.47095,0.00019,20.09413]
[1780392609299,41.22,69319.0,0.2,0.47138,0.00019,20.09634]
[1780392609339,41.22,69310.19,0.2,0.46969,0.00019,20.0875]
[1780392609965,41.22,69310.19,0.2,0.46969,0.00019,20.0875]
[1780392610543,41.22,69310.19,0.2,0.46969,0.00019,20.0875]
[1780392611492,41.22,69308.49,0.2,0.46937,0.00019,20.08576]
[1780392611500,41.22,69308.49,0.2,0.46937,0.00019,20.08576]
[1780392612553,41.23,69307.3,0.2,0.46914,0.00019,20.08454]
[1780392612562,41.23,69307.3,0.2,0.46914,0.00019,20.08454]
[1780392615512,41.23,69312.21,0.2,0.47009,0.00019,20.08959]
[1780392618518,41.24,69310.95,0.2,0.46985,0.00019,20.08833]
[1780392621148,41.24,69310.77,0.2,0.46982,0.00019,20.08816]
[1780392621161,41.24,69310.77,0.2,0.46982,0.00019,20.08816]
[1780392621462,41.24,69310.77,0.2,0.46982,0.00019,20.08816]
[1780392621860,41.24,69310.39,0.2,0.46975,0.00019,20.08779]
[1780392622575,41.24,69300.69,0.2,0.4679,0.00019,20.07766]
[1780392623656,41.24,69300.69,0.2,0.4679,0.00019,20.07766]
[1780392623704,41.24,69293.5,0.2,0.46653,0.00019,20.06988]
[1780392624557,41.24,69293.5,0.2,0.46653,0.00019,20.06988]
[1780392624597,41.24,69293.5,0.2,0.46653,0.00019,20.06988]
[1780392624667,41.24,69293.5,0.2,0.46653,0.00019,20.06988]
[1780392624822,41.24,69291.96,0.2,0.46623,0.00019,20.06818]
[1780392624862,41.24,69291.96,0.2,0.46623,0.00019,20.06818]
[1780392624869,41.24,69291.96,0.2,0.46623,0.00019,20.06818]
[1780392624894,41.24,69291.96,0.2,0.46623,0.00019,20.06818]
[1780392624939,41.24,69291.96,0.2,0.46623,0.00019,20.06818]
[1780392625018,41.24,69291.96,0.2,0.46623,0.00019,20.06818]
[1780392625125,41.24,69291.96,0.2,0.46623,0.00019,20.06818]
[1780392625322,41.24,69291.96,0.2,0.46623,0.00019,20.06818]
[1780392625619,41.24,69291.96,0.2,0.46623,0.00019,20.06818]
[1780392625659,41.24,69291.96,0.2,0.46623,0.00019,20.06818]
[1780392625751,41.25,69284.61,0.2,0.46483,0.00019,20.05994]
[1780392625875,41.25,69284.61,0.2,0.46483,0.00019,20.05994]
[1780392625886,41.25,69284.61,0.2,0.46483,0.00019,20.05994]
[1780392626053,41.25,69284.61,0.2,0.46483,0.00019,20.05994]
[1780392626114,41.25,69284.61,0.2,0.46483,0.00019,20.05994]
[1780392626223,41.25,69284.61,0.2,0.46483,0.00019,20.05994]
[1780392626335,41.25,69284.61,0.2,0.46483,0.00019,20.05994]
[1780392626622,41.25,69284.61,0.2,0.46483,0.00019,20.05994]
[1780392626692,41.25,69284.61,0.2,0.46483,0.00019,20.05994]
[1780392626711,41.25,69267.36,0.2,0.46155,0.00019,20.03961]
[1780392626926,41.25,69267.36,0.2,0.46155,0.00019,20.03961]
[1780392626965,41.25,69267.36,0.2,0.46155,0.00019,20.03961]
[1780392627094,41.25,69267.36,0.2,0.46155,0.00019,20.03961]
[1780392627637,41.25,69267.36,0.2,0.46155,0.00019,20.03961]
[1780392627702,41.25,69263.61,0.2,0.46083,0.00019,20.03502]
[1780392627932,41.25,69263.61,0.2,0.46083,0.00019,20.03502]
[1780392629871,41.25,69260.29,0.2,0.4602,0.00019,20.0309]
[1780392630246,41.25,69260.29,0.2,0.4602,0.00019,20.0309]
[1780392630507,41.25,69260.29,0.2,0.4602,0.00019,20.0309]
[1780392630522,41.25,69260.29,0.2,0.4602,0.00019,20.0309]
[1780392630542,41.25,69260.29,0.2,0.4602,0.00019,20.0309]
[1780392630574,41.25,69260.29,0.2,0.4602,0.00019,20.0309]
[1780392630661,41.25,69260.29,0.2,0.4602,0.00019,20.0309]
[1780392630710,41.25,69260.29,0.2,0.4602,0.00019,20.0309]
[1780392631689,41.25,69258.97,0.2,0.45995,0.00019,20.02926]
[1780392631710,41.26,69265.99,0.2,0.46128,0.00019,20.03434]
[1780392632827,41.26,69268.14,0.2,0.46169,0.00019,20.03697]
[1780392634375,41.26,69270.31,0.2,0.46211,0.00019,20.0396]
[1780392634971,41.26,69274.43,0.2,0.4629,0.00019,20.04453]
[1780392634986,41.26,69274.43,0.2,0.4629,0.00019,20.04453]
[1780392635569,41.26,69274.43,0.2,0.4629,0.00019,20.04453]
[1780392636359,41.26,69273.24,0.2,0.46267,0.00019,20.04313]
[1780392637680,41.26,69275.52,0.2,0.46311,0.00019,20.04584]
[1780392637687,41.26,69275.52,0.2,0.46311,0.00019,20.04584]
[1780392637779,41.26,69275.52,0.2,0.46311,0.00019,20.04584]
[1780392638734,41.26,69275.88,0.2,0.46318,0.00019,20.04627]
[1780392638740,41.26,69275.88,0.2,0.46318,0.00019,20.04627]
[1780392638744,41.27,69281.26,0.2,0.46421,0.00019,20.05256]
[1780392639476,41.27,69281.26,0.2,0.46421,0.00019,20.05256]
[1780392639787,41.27,69281.26,0.2,0.46421,0.00019,20.05256]
[1780392639801,41.27,69290.21,0.2,0.46592,0.00019,20.06272]
[1780392640816,41.27,69290.21,0.2,0.46592,0.00019,20.06272]
[1780392641093,41.27,69294.04,0.2,0.46665,0.00019,20.06696]
[1780392642400,41.27,69294.04,0.2,0.46665,0.00019,20.06696]
[1780392642763,41.27,69294.04,0.2,0.46665,0.00019,20.06696]
[1780392642929,41.27,69293.97,0.2,0.46664,0.00019,20.06688]
[1780392643106,41.27,69301.3,0.2,0.46804,0.00019,20.07479]
[1780392644205,41.27,69301.3,0.2,0.46804,0.00019,20.07479]
[1780392644513,41.27,69301.3,0.2,0.46804,0.00019,20.07479]
[1780392644563,41.27,69306.82,0.2,0.46909,0.00019,20.08059]
[1780392645840,41.27,69310.11,0.2,0.46972,0.00019,20.08397]
[1780392647413,41.27,69311.23,0.2,0.46994,0.00019,20.08513]
[1780392647821,41.27,69311.23,0.2,0.46994,0.00019,20.08513]
[1780392647510,41.27,69319.33,0.2,0.47148,0.00019,20.09322]
[1780392650580,41.28,69319.49,0.2,0.47152,0.00019,20.09339]
[1780392650668,41.28,69319.49,0.2,0.47152,0.00019,20.09339]
[1780392654345,41.28,69324.56,0.2,0.47249,0.00019,20.09832]
[1780392655829,41.29,69324.63,0.2,0.47251,0.00019,20.09839]
[1780392658468,41.29,69329.89,0.2,0.47351,0.00019,20.10336]
[1780392659238,41.29,69329.34,0.2,0.47341,0.00019,20.10285]
[1780392660290,41.29,69327.67,0.2,0.47309,0.00019,20.10129]
[1780392660646,41.29,69327.67,0.2,0.47309,0.00019,20.10129]
[1780392661923,41.3,69326.7,0.2,0.47291,0.00019,20.10039]
[1780392661939,41.3,69326.7,0.2,0.47291,0.00019,20.10039]
[1780392661947,41.3,69326.7,0.2,0.47291,0.00019,20.10039]
[1780392662242,41.3,69320.41,0.2,0.47171,0.00019,20.09436]
[1780392663801,41.3,69315.27,0.2,0.47073,0.00019,20.08929]
[1780392664753,41.3,69315.27,0.2,0.47073,0.00019,20.08929]
[1780392664839,41.3,69315.27,0.2,0.47073,0.00019,20.08929]
[1780392666268,41.3,69305.99,0.2,0.46896,0.00019,20.07985]
[1780392668848,41.3,69304.37,0.2,0.46866,0.00019,20.07816]
[1780392670890,41.31,69308.14,0.2,0.46938,0.00019,20.0821]
[1780392671529,41.31,69308.14,0.2,0.46938,0.00019,20.0821]
[1780392672311,41.31,69312.56,0.2,0.47023,0.00019,20.08662]
[1780392674600,41.31,69314.34,0.2,0.47057,0.00019,20.08841]
[1780392674813,41.31,69314.34,0.2,0.47057,0.00019,20.08841]
[1780392676338,41.31,69325.76,0.2,0.47275,0.00019,20.09956]
[1780392678855,41.32,69328.34,0.2,0.47324,0.00019,20.10199]
[1780392678876,41.32,69328.24,0.2,0.47322,0.00019,20.10191]
[1780392679778,41.32,69328.24,0.2,0.47322,0.00019,20.10191]
[1780392679794,41.32,69328.24,0.2,0.47322,0.00019,20.10191]
[1780392679862,41.32,69328.24,0.2,0.47322,0.00019,20.10191]
[1780392680462,41.32,69324.75,0.2,0.47256,0.00019,20.09861]
[1780392680655,41.32,69324.75,0.2,0.47256,0.00019,20.09861]
[1780392680673,41.32,69324.75,0.2,0.47256,0.00019,20.09861]
[1780392680828,41.32,69324.75,0.2,0.47256,0.00019,20.09861]
[1780392680836,41.32,69316.91,0.2,0.47107,0.00019,20.091]
[1780392681091,41.32,69316.91,0.2,0.47107,0.00019,20.091]
[1780392681374,41.32,69322.26,0.2,0.47209,0.00019,20.09623]
[1780392682381,41.32,69326.62,0.2,0.47292,0.00019,20.10039]
[1780392683513,41.32,69326.62,0.2,0.47292,0.00019,20.10039]
[1780392684397,41.32,69327.19,0.2,0.47303,0.00019,20.10093]
[1780392684408,41.32,69327.19,0.2,0.47303,0.00019,20.10093]
[1780392684451,41.32,69327.19,0.2,0.47303,0.00019,20.10093]
[1780392684681,41.32,69327.19,0.2,0.47303,0.00019,20.10093]
[1780392685482,41.32,69336.54,0.2,0.47481,0.00019,20.10954]
[1780392685889,41.32,69336.54,0.2,0.47481,0.00019,20.10954]
[1780392685958,41.32,69336.54,0.2,0.47481,0.00019,20.10954]
[1780392686803,41.32,69336.54,0.2,0.47481,0.00019,20.10954]
[1780392686838,41.32,69343.86,0.2,0.47621,0.00019,20.116]
[1780392687704,41.32,69343.86,0.2,0.47621,0.00019,20.116]
[1780392687806,41.32,69349.18,0.2,0.47723,0.00019,20.12054]
[1780392688373,41.32,69349.18,0.2,0.47723,0.00019,20.12054]
[1780392688389,41.32,69349.18,0.6,0.47723,0.00019,20.12054]
[1780392688391,41.32,69349.18,0.6,0.47723,0.00019,20.12054]
[1780392688549,41.33,69351.32,0.6,0.47764,0.00019,20.12233]
[1780392689813,41.33,69351.32,0.6,0.47764,0.00019,20.12233]
[1780392690393,41.33,69354.59,0.6,0.47826,0.00019,20.12502]
[1780392691848,41.33,69356.06,0.6,0.47854,0.00019,20.12622]
[1780392692196,41.33,69359.14,0.6,0.47913,0.00019,20.12507]
[1780392692280,41.33,69359.14,0.6,0.47913,0.00019,20.12507]
[1780392692356,41.33,69359.14,0.6,0.47913,0.00019,20.12507]
[1780392693151,41.33,69361.07,0.6,0.47949,0.00019,20.1266]
[1780392695460,41.33,69360.36,0.6,0.47936,0.00019,20.12604]
[1780392696368,41.33,69359.3,0.6,0.47916,0.00019,20.1252]
[1780392698158,41.33,69359.16,0.6,0.47913,0.00019,20.12508]
[1780392698394,41.33,69359.16,0.6,0.47913,0.00019,20.12508]
[1780392698497,41.33,69351.6,0.6,0.47768,0.00019,20.11894]
[1780392699041,41.33,69351.6,0.6,0.47768,0.00019,20.11894]
[1780392699200,41.33,69351.6,0.6,0.47768,0.00019,20.11894]
[1780392699365,41.33,69351.6,0.6,0.47768,0.00019,20.11894]
[1780392699887,41.33,69351.6,0.6,0.47768,0.00019,20.11894]
[1780392699944,41.33,69349.46,0.6,0.47728,0.00019,20.11715]
[1780392699989,41.33,69349.46,0.6,0.47728,0.00019,20.11715]
[1780392700201,41.33,69349.46,0.6,0.47728,0.00019,20.11715]
[1780392700511,41.33,69341.47,0.6,0.47575,0.00019,20.1103]
[1780392703593,41.33,69338.89,0.6,0.47526,0.00019,20.10803]
[1780392703609,41.33,69338.89,0.6,0.47526,0.00019,20.10803]
[1780392703902,41.33,69338.84,0.6,0.47525,0.00019,20.10799]
[1780392704539,41.33,69328.43,0.6,0.47327,0.00019,20.0985]
[1780392705644,41.33,69323.68,0.6,0.47236,0.00019,20.09401]
[1780392710732,41.34,69323.84,0.6,0.4724,0.00019,20.09419]
[1780392711340,41.34,69320.02,0.6,0.47167,0.00019,20.09051]
[1780392714773,41.35,69323.65,0.6,0.47237,0.00019,20.09403]
[1780392715505,41.35,69327.6,0.6,0.47313,0.00019,20.09778]
[1780392715606,41.35,69327.6,0.6,0.47313,0.00019,20.09778]
[1780392715773,41.35,69327.6,0.6,0.47313,0.00019,20.09778]
[1780392715874,41.35,69332.18,0.6,0.474,0.00019,20.10204]
[1780392716855,41.35,69332.18,0.6,0.474,0.00019,20.10204]
[1780392718344,41.35,69332.86,0.6,0.47413,0.00019,20.10267]
[1780392720369,41.36,69332.33,0.6,0.47403,0.00019,20.10219]
[1780392721769,41.36,69338.19,0.6,0.47515,0.00019,20.10749]
[1780392722707,41.36,69338.19,0.6,0.47515,0.00019,20.10749]
[1780392722730,41.36,69338.19,0.6,0.47515,0.00019,20.10749]
[1780392723859,41.36,69337.27,0.8,0.47498,0.00019,20.10668]
[1780392723879,41.36,69337.27,0.8,0.47498,0.00019,20.10668]
[1780392723673,41.36,69345.08,0.8,0.47647,0.00019,20.11352]
[1780392724838,41.36,69345.08,0.8,0.47647,0.00019,20.11352]
[1780392724899,41.36,69351.28,0.8,0.47765,0.00019,20.11876]
[1780392726336,41.36,69350.59,0.8,0.47752,0.00019,20.11819]
[1780392726612,41.36,69350.59,0.8,0.47752,0.00019,20.11819]
[1780392727594,41.36,69350.93,0.8,0.47759,0.00019,20.11847]
[1780392727608,41.36,69350.93,0.8,0.47759,0.00019,20.11847]
[1780392728700,41.36,69351.11,0.8,0.47762,0.00019,20.11862]
[1780392728708,41.36,69343.97,0.8,0.47626,0.00019,20.11258]
[1780392729111,41.36,69343.97,0.8,0.47626,0.00019,20.11258]
[1780392729124,41.36,69343.97,0.8,0.47626,0.00019,20.11258]
[1780392734750,41.37,69350.22,0.8,0.47745,0.00019,20.11789]
[1780392736439,41.37,69350.31,0.8,0.47747,0.00019,20.11796]
[1780392738196,41.37,69349.96,0.8,0.4774,0.00019,20.11766]
[1780392740148,41.36,69352.19,0.8,0.47783,0.00019,20.11951]
[1780392742078,41.36,69353.71,0.8,0.47811,0.00019,20.12076]
[1780392742131,41.36,69353.71,0.8,0.47811,0.00019,20.12076]
[1780392744258,41.36,69351.76,0.8,0.47774,0.00019,20.11915]
[1780392744673,41.36,69351.76,0.8,0.47774,0.00019,20.11915]
[1780392746158,41.36,69354.62,0.8,0.47828,0.00019,20.12149]
[1780392746834,41.36,69360.4,0.8,0.47939,0.00019,20.12612]
[1780392747720,41.36,69360.4,0.8,0.47939,0.00019,20.12612]
[1780392749583,41.36,69362.96,0.8,0.47987,0.00019,20.12812]
[1780392749721,41.36,69362.96,0.8,0.47987,0.00019,20.12812]
[1780392749724,41.36,69362.96,0.8,0.47987,0.00019,20.12812]
[1780392749790,41.36,69362.96,0.8,0.47987,0.00019,20.12812]
[1780392751198,41.36,69357.89,0.8,0.47891,0.00019,20.12413]
[1780392754699,41.36,69359.21,0.8,0.47915,0.00019,20.12156]
[1780392759925,41.36,69357.8,0.8,0.47888,0.00019,20.12043]
[1780392760030,41.36,69357.8,0.8,0.47888,0.00019,20.12043]
[1780392766820,41.35,69355.45,0.8,0.47844,0.00019,20.11854]
[1780392768672,41.35,69356.95,0.8,0.47872,0.00019,20.11974]
[1780392772158,41.35,69362.16,0.8,0.47971,0.00019,20.12387]
[1780392772161,41.35,69368.7,0.8,0.48096,0.00019,20.12888]
[1780392774018,41.35,69369.73,0.8,0.48116,0.00019,20.12965]
[1780392774040,41.35,69369.73,0.8,0.48116,0.00019,20.12965]
[1780392774132,41.35,69369.73,0.8,0.48116,0.00019,20.12965]
[1780392774138,41.35,69369.73,0.8,0.48116,0.00019,20.12965]
[1780392774213,41.35,69369.73,0.8,0.48116,0.00019,20.12965]
[1780392774276,41.35,69369.73,0.8,0.48116,0.00019,20.12965]
[1780392774939,41.35,69369.73,0.8,0.48116,0.00019,20.12965]
[1780392775035,41.35,69369.75,0.8,0.48116,0.00019,20.12966]
[1780392775433,41.35,69369.75,0.8,0.48116,0.00019,20.12966]
[1780392775599,41.35,69369.75,0.8,0.48116,0.00019,20.12966]
[1780392775956,41.35,69369.75,0.8,0.48116,0.00019,20.12966]
[1780392776091,41.35,69373.73,0.8,0.48192,0.00019,20.13259]
[1780392776227,41.35,69373.73,0.8,0.48192,0.00019,20.13259]
[1780392777311,41.35,69375.64,0.8,0.48228,0.00019,20.13397]
[1780392777377,41.35,69375.64,0.8,0.48228,0.00019,20.13397]
[1780392777680,41.35,69375.64,0.8,0.48228,0.00019,20.13397]
[1780392777903,41.35,69375.64,0.8,0.48228,0.00019,20.13397]
[1780392777911,41.35,69375.64,0.8,0.48228,0.00019,20.13397]
[1780392777917,41.35,69375.64,0.8,0.48228,0.00019,20.13397]
[1780392777981,41.35,69375.64,0.8,0.48228,0.00019,20.13397]
[1780392778139,41.35,69375.8,0.8,0.48232,0.00019,20.13408]
[1780392778352,41.35,69375.8,0.8,0.48232,0.00019,20.13408]
[1780392778726,41.35,69381.39,0.8,0.48338,0.00019,20.13802]
[1780392779060,41.35,69390.75,0.8,0.48517,0.00019,20.1443]
[1780392780246,41.35,69390.75,0.8,0.48517,0.00019,20.1443]
[1780392780425,41.35,69390.75,0.8,0.48517,0.00019,20.1443]
[1780392781586,41.35,69392.82,0.8,0.48556,0.00019,20.14563]
[1780392781597,41.35,69392.82,0.8,0.48556,0.00019,20.14563]
[1780392784915,41.36,69397.91,0.8,0.48654,0.00019,20.14883]
[1780392785670,41.36,69398.51,0.8,0.48665,0.00019,20.1492]
[1780392787041,41.36,69392.8,0.8,0.48556,0.00019,20.14563]
[1780392787576,41.36,69392.8,0.8,0.48556,0.00019,20.14563]
[1780392787871,41.36,69392.8,0.8,0.48556,0.00019,20.14563]
[1780392789131,41.36,69397.31,0.8,0.48642,0.00019,20.14846]
[1780392794309,41.36,69395.19,0.8,0.48602,0.00019,20.14715]
[1780392795208,41.37,69393.3,0.8,0.48566,0.00019,20.14595]
[1780392795266,41.37,69393.3,0.8,0.48566,0.00019,20.14595]
[1780392796513,41.37,69392.41,0.8,0.48549,0.00019,20.14538]
[1780392796593,41.37,69387.41,0.8,0.48454,0.00019,20.14212]
[1780392797169,41.37,69387.41,0.8,0.48454,0.00019,20.14212]
[1780392797897,41.37,69387.41,0.8,0.48454,0.00019,20.14212]
[1780392798188,41.37,69385.29,0.8,0.48414,0.00019,20.14071]
[1780392798191,41.37,69385.29,0.8,0.48414,0.00019,20.14071]
[1780392798213,41.37,69385.29,0.8,0.48414,0.00019,20.14071]
[1780392800212,41.37,69379.45,0.8,0.48302,0.00019,20.1367]
[1780392805247,41.37,69379.86,0.8,0.4831,0.00019,20.13699]
[1780392807206,41.37,69379.86,0.8,0.4831,0.00019,20.13699]
[1780392808879,41.37,69380.21,0.8,0.48317,0.00019,20.13724]
[1780392808940,41.38,69384.5,0.8,0.48399,0.00019,20.14019]
[1780392809556,41.38,69384.5,0.8,0.48399,0.00019,20.14019]
[1780392810900,41.38,69388.0,0.8,0.48466,0.00019,20.14253]
[1780392811338,41.38,69390.04,0.8,0.48505,0.00019,20.14387]
[1780392812430,41.38,69390.9,0.8,0.48521,0.00019,20.14081]
[1780392812629,41.38,69390.9,0.8,0.48521,0.00019,20.14081]
[1780392812674,41.38,69390.9,0.8,0.48521,0.00019,20.14081]
[1780392813346,41.38,69392.2,0.8,0.48546,0.00019,20.14164]
[1780392813998,41.38,69392.2,0.8,0.48546,0.00019,20.14164]
[1780392814940,41.38,69394.3,0.8,0.48586,0.00019,20.14298]
[1780392814945,41.38,69398.66,0.8,0.48669,0.00019,20.1457]
[1780392816758,41.38,69402.31,0.8,0.48739,0.00019,20.1479]
[1780392818572,41.39,69402.59,0.8,0.48744,0.00019,20.14807]
[1780392819890,41.39,69401.46,0.8,0.48723,0.00019,20.14739]
[1780392820195,41.39,69401.63,0.8,0.48726,0.00019,20.1475]
[1780392820446,41.39,69401.63,0.8,0.48726,0.00019,20.1475]
[1780392820453,41.39,69401.63,0.8,0.48726,0.00019,20.1475]
[1780392820955,41.39,69405.94,0.8,0.48808,0.00019,20.15003]
[1780392821772,41.39,69405.94,0.8,0.48808,0.00019,20.15003]
[1780392822151,41.39,69406.63,0.8,0.48822,0.00019,20.15043]
[1780392822615,41.39,69406.63,0.8,0.48822,0.00019,20.15043]
[1780392822662,41.39,69406.63,0.8,0.48822,0.00019,20.15043]
[1780392822687,41.39,69406.63,0.8,0.48822,0.00019,20.15043]
[1780392822837,41.39,69406.63,0.8,0.48822,0.00019,20.15043]
[1780392822873,41.39,69406.63,0.8,0.48822,0.00019,20.15043]
[1780392823261,41.39,69409.02,0.8,0.48867,0.00019,20.15179]
[1780392823377,41.39,69403.68,0.8,0.48765,0.00019,20.14872]
[1780392824288,41.39,69403.68,0.8,0.48765,0.00019,20.14872]
[1780392824721,41.39,69403.68,0.8,0.48765,0.00019,20.14872]
[1780392824822,41.39,69399.0,0.8,0.48676,0.00019,20.14591]
[1780392825080,41.39,69399.0,0.8,0.48676,0.00019,20.14591]
[1780392825434,41.39,69399.0,0.8,0.48676,0.00019,20.14591]
[1780392827405,41.4,69403.94,0.8,0.4877,0.00019,20.14887]
[1780392829336,41.4,69404.75,0.8,0.48786,0.00019,20.14935]
[1780392832003,41.4,69405.32,0.8,0.48797,0.00019,20.14968]
[1780392833451,41.4,69410.92,0.8,0.48904,0.00019,20.15286]
[1780392838486,41.4,69411.17,0.8,0.48909,0.00019,20.15301]
[1780392839476,41.4,69411.17,0.8,0.48909,0.00019,20.15301]
[1780392839603,41.4,69411.17,0.8,0.48909,0.00019,20.15301]
[1780392840226,41.41,69411.6,0.8,0.48917,0.00019,20.15324]
[1780392840500,41.41,69407.27,0.8,0.48835,0.00019,20.15081]
[1780392841727,41.41,69407.27,0.8,0.48835,0.00019,20.15081]
[1780392841821,41.41,69400.55,0.8,0.48707,0.00019,20.14687]
[1780392844786,41.41,69398.09,0.8,0.4866,0.00019,20.14537]
[1780392845517,41.41,69398.2,0.8,0.48662,0.00019,20.14544]
[1780392845525,41.41,69398.2,0.8,0.48662,0.00019,20.14544]
[1780392845655,41.41,69398.2,0.8,0.48662,0.00019,20.14544]
[1780392845702,41.41,69398.2,0.8,0.48662,0.00019,20.14544]
[1780392846705,41.41,69397.43,0.8,0.48647,0.00019,20.14497]
[1780392846776,41.41,69387.82,0.8,0.48464,0.00019,20.13883]
[1780392851036,41.41,69386.76,0.8,0.48444,0.00019,20.13813]
[1780392851304,41.42,69386.71,0.8,0.48443,0.00019,20.1381]
[1780392851600,41.42,69386.71,0.8,0.48443,0.00019,20.1381]
[1780392851753,41.42,69386.71,0.8,0.48443,0.00019,20.1381]
[1780392851803,41.42,69375.76,0.8,0.48235,0.00019,20.13053]
[1780392852085,41.42,69375.76,0.8,0.48235,0.00019,20.13053]
[1780392852114,41.42,69375.76,0.8,0.48235,0.00019,20.13053]
[1780392852133,41.42,69375.76,0.8,0.48235,0.00019,20.13053]
[1780392852166,41.42,69375.76,0.8,0.48235,0.00019,20.13053]
[1780392852176,41.42,69375.76,0.8,0.48235,0.00019,20.13053]
[1780392852332,41.42,69375.76,0.8,0.48235,0.00019,20.13053]
[1780392852348,41.42,69375.76,0.8,0.48235,0.00019,20.13053]
[1780392852737,41.42,69375.76,0.8,0.48235,0.00019,20.13053]
[1780392852767,41.42,69364.54,0.8,0.48021,0.00019,20.12221]
[1780392853602,41.42,69353.2,0.8,0.47805,0.00019,20.11321]
[1780392854512,41.42,69353.2,0.8,0.47805,0.00019,20.11321]
[1780392858936,41.41,69352.35,0.8,0.47788,0.00019,20.1125]
[1780392858979,41.41,69352.35,0.8,0.47788,0.00019,20.1125]
[1780392858990,41.41,69352.35,0.8,0.47788,0.00019,20.1125]
[1780392859081,41.41,69356.11,0.8,0.4786,0.00019,20.11557]
[1780392860545,41.41,69359.71,0.8,0.47929,0.00019,20.11844]
[1780392860986,41.41,69359.71,0.8,0.47929,0.00019,20.11844]
[1780392861584,41.41,69360.13,0.8,0.47937,0.00019,20.11877]
[1780392861605,41.41,69360.13,0.8,0.47937,0.00019,20.11877]
[1780392864630,41.41,69361.28,0.8,0.47958,0.00019,20.11967]
[1780392864798,41.41,69361.28,0.8,0.47958,0.00019,20.11967]
[1780392864799,41.41,69361.28,0.8,0.47958,0.00019,20.11967]
[1780392864851,41.41,69361.28,0.8,0.47958,0.00019,20.11967]
[1780392864859,41.41,69361.28,0.8,0.47958,0.00019,20.11967]
[1780392864936,41.41,69369.86,0.8,0.48122,0.00019,20.12622]
[1780392865506,41.41,69369.86,0.8,0.48122,0.00019,20.12622]
[1780392865913,41.41,69369.86,0.8,0.48122,0.00019,20.12622]
[1780392865970,41.41,69369.86,0.8,0.48122,0.00019,20.12622]
[1780392866024,41.41,69382.33,0.8,0.48359,0.00019,20.13513]
[1780392866144,41.41,69382.33,0.8,0.48359,0.00019,20.13513]
[1780392866515,41.41,69382.33,0.8,0.48359,0.00019,20.13513]
[1780392866704,41.41,69382.33,0.8,0.48359,0.00019,20.13513]
[1780392866968,41.41,69393.64,0.8,0.48575,0.00019,20.1426]
[1780392868034,41.41,69393.64,0.8,0.48575,0.00019,20.1426]
[1780392867707,41.41,69398.51,0.8,0.48668,0.00019,20.14563]
[1780392868177,41.41,69398.51,0.8,0.48668,0.00019,20.14563]
[1780392868564,41.41,69398.51,0.8,0.48668,0.00019,20.14563]
[1780392868815,41.41,69398.51,0.8,0.48668,0.00019,20.14563]
[1780392868984,41.41,69398.51,0.8,0.48668,0.00019,20.14563]
[1780392869005,41.41,69398.51,0.8,0.48668,0.00019,20.14563]
[1780392869079,41.41,69398.51,0.8,0.48668,0.00019,20.14563]
[1780392869992,41.41,69387.08,0.8,0.4845,0.00019,20.13834]
[1780392872743,41.42,69390.38,0.8,0.48513,0.00019,20.13689]
[1780392873749,41.42,69397.19,0.8,0.48643,0.00019,20.1412]
[1780392874276,41.42,69397.19,0.8,0.48643,0.00019,20.1412]
[1780392875611,41.42,69398.71,0.8,0.48672,0.00019,20.14214]
[1780392875763,41.42,69404.21,0.8,0.48777,0.00019,20.14543]
[1780392876577,41.42,69404.21,0.8,0.48777,0.00019,20.14543]
[1780392876983,41.42,69409.48,0.8,0.48877,0.00019,20.14845]
[1780392877626,41.42,69409.48,0.8,0.48877,0.00019,20.14845]
[1780392877655,41.42,69409.48,0.8,0.48877,0.00019,20.14845]
[1780392877689,41.42,69409.48,0.8,0.48877,0.00019,20.14845]
[1780392877781,41.42,69416.17,0.8,0.49005,0.00019,20.15211]
[1780392878284,41.42,69416.17,0.8,0.49005,0.00019,20.15211]
[1780392878521,41.42,69416.17,0.8,0.49005,0.00019,20.15211]
[1780392878551,41.42,69416.17,0.8,0.49005,0.00019,20.15211]
[1780392878744,41.42,69416.17,1.2,0.49005,0.00019,20.15211]
[1780392878751,41.42,69416.17,1.2,0.49005,0.00019,20.15211]
[1780392878809,41.42,69416.17,1.2,0.49005,0.00019,20.15211]
[1780392878823,41.42,69416.17,1.2,0.49005,0.00019,20.15211]
[1780392878857,41.42,69416.17,1.2,0.49005,0.00019,20.15211]
[1780392879054,41.42,69416.17,1.2,0.49005,0.00019,20.15211]
[1780392879010,41.42,69429.87,1.2,0.49266,0.00019,20.15894]
[1780392879196,41.42,69429.87,1.2,0.49266,0.00019,20.15894]
[1780392879280,41.42,69429.87,1.2,0.49266,0.00019,20.15894]
[1780392879374,41.42,69429.87,1.2,0.49266,0.00019,20.15894]
[1780392879409,41.42,69429.87,1.2,0.49266,0.00019,20.15894]
[1780392879600,41.42,69429.87,1.2,0.49266,0.00019,20.15894]
[1780392879679,41.42,69429.87,1.2,0.49266,0.00019,20.15894]
[1780392879819,41.42,69429.87,1.2,0.49266,0.00019,20.15894]
[1780392879926,41.42,69429.87,1.2,0.49266,0.00019,20.15894]
[1780392879998,41.42,69445.52,1.2,0.49564,0.00019,20.1657]
[1780392880553,41.42,69445.52,1.2,0.49564,0.00019,20.1657]
[1780392880882,41.42,69445.52,1.2,0.49564,0.00019,20.1657]
[1780392880995,41.42,69445.54,1.2,0.49564,0.00019,20.16571]
[1780392882521,41.42,69448.06,1.2,0.49612,0.00019,20.16669]
[1780392883802,41.42,69449.14,1.2,0.49633,0.00019,20.1671]
[1780392883840,41.42,69449.14,1.2,0.49633,0.00019,20.1671]
[1780392883916,41.42,69452.16,1.2,0.4969,0.00019,20.16822]
[1780392884286,41.42,69452.16,1.2,0.4969,0.00019,20.16822]
[1780392884605,41.42,69452.16,1.2,0.4969,0.00019,20.16822]
[1780392885087,41.42,69452.16,1.2,0.4969,0.00019,20.16822]
[1780392884840,41.42,69440.95,1.2,0.49477,0.00019,20.16384]
[1780392885354,41.42,69440.95,1.2,0.49477,0.00019,20.16384]
[1780392885600,41.42,69440.95,1.2,0.49477,0.00019,20.16384]
[1780392885639,41.42,69440.95,1.2,0.49477,0.00019,20.16384]
[1780392886033,41.42,69440.95,1.2,0.49477,0.00019,20.16384]
[1780392886835,41.42,69438.0,1.2,0.49421,0.00019,20.16259]
[1780392887255,41.42,69435.08,1.2,0.49365,0.00019,20.16132]
[1780392887465,41.42,69435.08,1.2,0.49365,0.00019,20.16132]
[1780392887492,41.42,69435.08,1.2,0.49365,0.00019,20.16132]
[1780392887597,41.42,69435.08,1.2,0.49365,0.00019,20.16132]
[1780392887846,41.42,69435.08,1.2,0.49365,0.00019,20.16132]
[1780392887981,41.42,69435.08,1.2,0.49365,0.00019,20.16132]
[1780392888860,41.42,69434.97,1.2,0.49363,0.00019,20.16127]
[1780392892218,41.42,69437.64,1.2,0.49414,0.00019,20.16244]
[1780392892374,41.42,69437.64,1.2,0.49414,0.00019,20.16244]
[1780392892495,41.42,69437.64,1.2,0.49414,0.00019,20.16244]
[1780392892896,41.42,69432.66,1.2,0.49319,0.00019,20.16023]
[1780392893512,41.42,69432.66,1.2,0.49319,0.00019,20.16023]
[1780392894877,41.42,69429.14,1.2,0.49252,0.00019,20.1586]
[1780392894905,41.42,69429.14,1.2,0.49252,0.00019,20.1586]
[1780392895210,41.42,69429.89,1.2,0.49266,0.00019,20.15895]
[1780392895212,41.42,69429.89,1.2,0.49266,0.00019,20.15895]
[1780392896729,41.42,69431.89,1.2,0.49304,0.00019,20.15988]
[1780392896785,41.42,69431.89,1.2,0.49304,0.00019,20.15988]
[1780392897871,41.42,69428.35,1.2,0.49237,0.00019,20.15823]
[1780392898832,41.42,69427.3,1.2,0.49217,0.00019,20.15773]
[1780392898891,41.42,69427.3,1.2,0.49217,0.00019,20.15773]
[1780392899662,41.42,69426.9,1.2,0.49209,0.00019,20.15753]
[1780392899997,41.42,69426.9,1.2,0.49209,0.00019,20.15753]
[1780392901120,41.42,69428.24,1.2,0.49234,0.00019,20.15817]
[1780392901277,41.42,69428.24,1.2,0.49234,0.00019,20.15817]
[1780392901479,41.42,69428.24,1.2,0.49234,0.00019,20.15817]
[1780392901958,41.42,69428.24,1.2,0.49234,0.00019,20.15817]
[1780392901959,41.42,69421.76,1.2,0.49111,0.00019,20.155]
[1780392903414,41.42,69420.05,1.2,0.49078,0.00019,20.15413]
[1780392903474,41.42,69420.05,1.2,0.49078,0.00019,20.15413]
[1780392903685,41.42,69420.05,1.2,0.49078,0.00019,20.15413]
[1780392903973,41.41,69424.55,1.2,0.49164,0.00019,20.15639]
[1780392904605,41.41,69424.55,1.2,0.49164,0.00019,20.15639]
[1780392904624,41.41,69424.55,1.2,0.49164,0.00019,20.15639]
[1780392906261,41.41,69429.26,1.2,0.49254,0.00019,20.15865]
[1780392906339,41.41,69429.26,1.2,0.49254,0.00019,20.15865]
[1780392906581,41.41,69429.26,1.2,0.49254,0.00019,20.15865]
[1780392906796,41.41,69429.26,1.2,0.49254,0.00019,20.15865]
[1780392906809,41.41,69429.26,1.2,0.49254,0.00019,20.15865]
[1780392906865,41.41,69429.26,1.2,0.49254,0.00019,20.15865]
[1780392906897,41.41,69429.26,1.2,0.49254,0.00019,20.15865]
[1780392907001,41.41,69429.26,1.2,0.49254,0.00019,20.15865]
[1780392907040,41.41,69441.66,1.2,0.4949,0.00019,20.16413]
[1780392907152,41.41,69441.66,1.2,0.4949,0.00019,20.16413]
[1780392907161,41.41,69441.66,1.2,0.4949,0.00019,20.16413]
[1780392907516,41.41,69441.66,1.2,0.4949,0.00019,20.16413]
[1780392907586,41.41,69441.66,1.2,0.4949,0.00019,20.16413]
[1780392907902,41.41,69441.66,1.2,0.4949,0.00019,20.16413]
[1780392909321,41.41,69447.97,1.2,0.4961,0.00019,20.16665]
[1780392910672,41.41,69448.48,1.2,0.4962,0.00019,20.16685]
[1780392910806,41.41,69448.48,1.2,0.4962,0.00019,20.16685]
[1780392911022,41.41,69448.08,1.2,0.49612,0.00019,20.16669]
[1780392912029,41.41,69452.95,1.2,0.49705,0.00019,20.16851]
[1780392913415,41.42,69453.58,1.2,0.49717,0.00019,20.16874]
[1780392914954,41.42,69453.02,1.2,0.49707,0.00019,20.16854]
[1780392916119,41.42,69453.09,1.2,0.49708,0.00019,20.16856]
[1780392917239,41.42,69455.06,1.2,0.49746,0.00019,20.16926]
[1780392917250,41.42,69455.06,1.2,0.49746,0.00019,20.16926]
[1780392917296,41.42,69455.06,1.2,0.49746,0.00019,20.16926]
[1780392917326,41.42,69455.06,1.2,0.49746,0.00019,20.16926]
[1780392918712,41.42,69458.89,1.2,0.49818,0.00019,20.17058]
[1780392919078,41.42,69463.59,1.2,0.49908,0.00019,20.1721]
[1780392920276,41.42,69464.16,1.2,0.49919,0.00019,20.17227]
[1780392920719,41.42,69464.16,1.2,0.49919,0.00019,20.17227]
[1780392920727,41.42,69464.16,1.2,0.49919,0.00019,20.17227]
[1780392920730,41.42,69464.16,1.2,0.49919,0.00019,20.17227]
[1780392920872,41.42,69464.16,1.2,0.49919,0.00019,20.17227]
[1780392921092,41.42,69453.46,1.2,0.49715,0.00019,20.1687]
[1780392921138,41.42,69453.46,1.2,0.49715,0.00019,20.1687]
[1780392922099,41.42,69448.75,1.2,0.49625,0.00019,20.16695]
[1780392922897,41.42,69448.75,1.2,0.49625,0.00019,20.16695]
[1780392924113,41.43,69456.77,1.2,0.49778,0.00019,20.16986]
[1780392925681,41.43,69456.61,1.2,0.49775,0.00019,20.1698]
[1780392925855,41.43,69456.61,1.2,0.49775,0.00019,20.1698]
[1780392926678,41.43,69458.21,1.2,0.49806,0.00019,20.17035]
[1780392926763,41.43,69458.21,1.2,0.49806,0.00019,20.17035]
[1780392928141,41.43,69450.59,1.2,0.49661,0.00019,20.16765]
[1780392928833,41.43,69450.59,1.2,0.49661,0.00019,20.16765]
[1780392929852,41.43,69450.59,1.2,0.49661,0.00019,20.16765]
[1780392932401,41.43,69455.7,1.2,0.49758,0.00019,20.16587]
[1780392932483,41.43,69455.7,1.2,0.49758,0.00019,20.16587]
[1780392932487,41.43,69455.7,1.2,0.49758,0.00019,20.16587]
[1780392932558,41.43,69455.7,1.2,0.49758,0.00019,20.16587]
[1780392932608,41.43,69455.7,1.2,0.49758,0.00019,20.16587]
[1780392932728,41.43,69455.7,1.2,0.49758,0.00019,20.16587]
[1780392932780,41.43,69455.7,1.2,0.49758,0.00019,20.16587]
[1780392932946,41.43,69455.7,1.2,0.49758,0.00019,20.16587]
[1780392933027,41.43,69455.7,1.2,0.49758,0.00019,20.16587]
[1780392933052,41.43,69455.7,1.2,0.49758,0.00019,20.16587]
[1780392933120,41.43,69455.7,1.2,0.49758,0.00019,20.16587]
[1780392933047,41.43,69456.48,1.2,0.49773,0.00019,20.16614]
[1780392933486,41.43,69456.48,1.2,0.49773,0.00019,20.16614]
[1780392933536,41.43,69456.48,1.2,0.49773,0.00019,20.16614]
[1780392933566,41.43,69456.48,1.2,0.49773,0.00019,20.16614]
[1780392933800,41.43,69456.48,1.2,0.49773,0.00019,20.16614]
[1780392933896,41.43,69442.31,1.2,0.49503,0.00019,20.16078]
[1780392934598,41.43,69442.31,1.2,0.49503,0.00019,20.16078]
[1780392934654,41.43,69431.09,1.2,0.49289,0.00019,20.15589]
[1780392936012,41.43,69431.09,1.2,0.49289,0.00019,20.15589]
[1780392936614,41.43,69431.46,1.2,0.49296,0.00019,20.15606]
[1780392937584,41.43,69432.14,1.2,0.49309,0.00019,20.15637]
[1780392937734,41.43,69432.14,1.2,0.49309,0.00019,20.15637]
[1780392938685,41.43,69432.18,1.2,0.4931,0.00019,20.15639]
[1780392938825,41.43,69432.18,1.2,0.4931,0.00019,20.15639]
[1780392939439,41.43,69431.77,1.2,0.49302,0.00019,20.1562]
[1780392939648,41.43,69431.77,1.2,0.49302,0.00019,20.1562]
[1780392939704,41.43,69439.25,1.2,0.49445,0.00019,20.15951]
[1780392941520,41.43,69442.04,1.2,0.49498,0.00019,20.16067]
[1780392941550,41.43,69442.04,1.2,0.49498,0.00019,20.16067]
[1780392941632,41.43,69442.04,1.2,0.49498,0.00019,20.16067]
[1780392941714,41.43,69442.04,1.2,0.49498,0.00019,20.16067]
[1780392942239,41.43,69435.39,1.2,0.49371,0.00019,20.15784]
[1780392945031,41.43,69433.27,1.2,0.49331,0.00019,20.15689]
[1780392945669,41.43,69432.99,1.2,0.49325,0.00019,20.15676]
[1780392946014,41.43,69432.99,1.2,0.49325,0.00019,20.15676]
[1780392949505,41.43,69434.73,1.2,0.49358,0.00019,20.15754]
[1780392949614,41.43,69434.73,1.2,0.49358,0.00019,20.15754]
[1780392949666,41.43,69434.73,1.2,0.49358,0.00019,20.15754]
[1780392949936,41.43,69434.73,1.2,0.49358,0.00019,20.15754]
[1780392951320,41.43,69439.46,1.2,0.49448,0.00019,20.1596]
[1780392953128,41.43,69439.46,1.2,0.49448,0.00019,20.1596]
[1780392953323,41.43,69439.54,1.2,0.4945,0.00019,20.15963]
[1780392953547,41.43,69439.54,1.2,0.4945,0.00019,20.15963]
[1780392954122,41.43,69439.54,1.2,0.4945,0.00019,20.15963]
[1780392954144,41.43,69442.57,1.2,0.49508,0.00019,20.16089]
[1780392954205,41.43,69442.57,1.2,0.49508,0.00019,20.16089]
[1780392954225,41.43,69442.57,1.2,0.49508,0.00019,20.16089]
[1780392954287,41.43,69442.57,1.2,0.49508,0.00019,20.16089]
[1780392954422,41.43,69442.57,1.2,0.49508,0.00019,20.16089]
[1780392955102,41.43,69442.57,1.2,0.49508,0.00019,20.16089]
[1780392955146,41.43,69442.57,1.2,0.49508,0.00019,20.16089]
[1780392954488,41.43,69451.21,1.2,0.49672,0.00019,20.16425]
[1780392955919,41.43,69451.21,1.2,0.49672,0.00019,20.16425]
[1780392955929,41.43,69453.32,1.2,0.49713,0.00019,20.16502]
[1780392957344,41.43,69448.08,1.2,0.49613,0.00019,20.16308]
[1780392958971,41.43,69448.08,1.2,0.49613,0.00019,20.16308]
[1780392959072,41.43,69448.26,1.2,0.49616,0.00019,20.16314]
[1780392960094,41.43,69448.26,1.2,0.49616,0.00019,20.16314]
[1780392960320,41.43,69446.29,1.2,0.49579,0.00019,20.16238]
[1780392960966,41.43,69446.29,1.2,0.49579,0.00019,20.16238]
[1780392961068,41.43,69447.27,1.2,0.49597,0.00019,20.16276]
[1780392961536,41.43,69447.27,1.2,0.49597,0.00019,20.16276]
[1780392961703,41.43,69447.27,1.2,0.49597,0.00019,20.16276]
[1780392961765,41.43,69439.87,1.2,0.49456,0.00019,20.15977]
[1780392962201,41.43,69439.87,1.2,0.49456,0.00019,20.15977]
[1780392962777,41.43,69439.87,1.2,0.49456,0.00019,20.15977]
[1780392962797,41.43,69439.87,1.2,0.49456,0.00019,20.15977]
[1780392964389,41.43,69435.07,1.2,0.49365,0.00019,20.15769]
[1780392965381,41.43,69433.23,1.2,0.4933,0.00019,20.15687]
[1780392965448,41.43,69433.23,1.2,0.4933,0.00019,20.15687]
[1780392965530,41.43,69433.23,1.2,0.4933,0.00019,20.15687]
[1780392965784,41.43,69433.23,1.2,0.4933,0.00019,20.15687]
[1780392965808,41.43,69433.23,1.2,0.4933,0.00019,20.15687]
[1780392965840,41.43,69433.23,1.2,0.4933,0.00019,20.15687]
[1780392966339,41.43,69432.52,1.2,0.49316,0.00019,20.15655]
[1780392966435,41.43,69432.52,1.2,0.49316,0.00019,20.15655]
[1780392966478,41.43,69432.52,1.2,0.49316,0.00019,20.15655]
[1780392966529,41.43,69432.52,1.2,0.49316,0.00019,20.15655]
[1780392966580,41.43,69432.52,1.2,0.49316,0.00019,20.15655]
[1780392966672,41.43,69422.86,1.2,0.49132,0.00019,20.15193]
[1780392967446,41.43,69422.86,1.2,0.49132,0.00019,20.15193]
[1780392967615,41.43,69422.86,1.2,0.49132,0.00019,20.15193]
[1780392967622,41.43,69422.86,1.2,0.49132,0.00019,20.15193]
[1780392967643,41.43,69422.86,1.2,0.49132,0.00019,20.15193]
[1780392967728,41.43,69422.86,1.2,0.49132,0.00019,20.15193]
[1780392967974,41.43,69422.86,1.2,0.49132,0.00019,20.15193]
[1780392968055,41.43,69417.57,1.2,0.49031,0.00019,20.14923]
[1780392968660,41.43,69417.57,1.2,0.49031,0.00019,20.14923]
[1780392969143,41.43,69417.57,1.2,0.49031,0.00019,20.14923]
[1780392969176,41.43,69411.94,1.2,0.48924,0.00019,20.1462]
[1780392969300,41.43,69411.94,1.2,0.48924,0.00019,20.1462]
[1780392969599,41.43,69411.94,1.2,0.48924,0.00019,20.1462]
[1780392969706,41.43,69411.94,1.2,0.48924,0.00019,20.1462]
[1780392969753,41.43,69411.94,1.2,0.48924,0.00019,20.1462]
[1780392969784,41.43,69411.94,1.2,0.48924,0.00019,20.1462]
[1780392969958,41.43,69411.94,1.2,0.48924,0.00019,20.1462]
[1780392970188,41.43,69411.94,1.2,0.48924,0.00019,20.1462]
[1780392970044,41.43,69414.29,1.2,0.48969,0.00019,20.14748]
[1780392970279,41.43,69414.29,1.2,0.48969,0.00019,20.14748]
[1780392970458,41.43,69421.94,1.2,0.49115,0.00019,20.15147]
[1780392971507,41.43,69421.94,1.2,0.49115,0.00019,20.15147]
[1780392972017,41.43,69421.94,1.2,0.49115,0.00019,20.15147]
[1780392972351,41.43,69425.92,1.2,0.4919,0.00019,20.15344]
[1780392972381,41.43,69425.92,1.2,0.4919,0.00019,20.15344]
[1780392972524,41.43,69425.92,1.2,0.4919,0.00019,20.15344]
[1780392972605,41.43,69432.55,1.2,0.49317,0.00019,20.15656]
[1780392973479,41.43,69440.24,1.2,0.49463,0.00019,20.15992]
[1780392975322,41.43,69440.94,1.2,0.49477,0.00019,20.16022]
[1780392979652,41.43,69441.54,1.2,0.49488,0.00019,20.16047]
[1780392979677,41.43,69441.54,1.2,0.49488,0.00019,20.16047]
[1780392980032,41.43,69441.54,1.2,0.49488,0.00019,20.16047]
[1780392980127,41.43,69441.54,1.2,0.49488,0.00019,20.16047]
[1780392980464,41.43,69441.68,1.2,0.49491,0.00019,20.16052]
[1780392980569,41.43,69441.68,1.2,0.49491,0.00019,20.16052]
[1780392981852,41.43,69439.57,1.2,0.4945,0.00019,20.15964]
[1780392981872,41.43,69439.57,1.2,0.4945,0.00019,20.15964]
[1780392982043,41.43,69439.57,1.2,0.4945,0.00019,20.15964]
[1780392982384,41.43,69436.68,1.2,0.49395,0.00019,20.1584]
[1780392987451,41.43,69433.59,1.2,0.49336,0.00019,20.15703]
[1780392988290,41.43,69433.22,1.2,0.49329,0.00019,20.15686]
[1780392988401,41.43,69433.22,1.2,0.49329,0.00019,20.15686]
[1780392988480,41.43,69433.22,1.2,0.49329,0.00019,20.15686]
[1780392988615,41.43,69433.22,1.2,0.49329,0.00019,20.15686]
[1780392989090,41.43,69433.22,1.2,0.49329,0.00019,20.15686]
[1780392989097,41.43,69433.22,1.2,0.49329,0.00019,20.15686]
[1780392989140,41.43,69433.22,1.2,0.49329,0.00019,20.15686]
[1780392989149,41.43,69433.22,1.2,0.49329,0.00019,20.15686]
[1780392989676,41.43,69434.39,1.2,0.49352,0.00019,20.15739]
[1780392990282,41.43,69433.61,1.2,0.49337,0.00019,20.15704]
[1780392990599,41.43,69427.23,1.2,0.49215,0.00019,20.15407]
[1780392991307,41.43,69427.23,1.2,0.49215,0.00019,20.15407]
[1780392991605,41.42,69418.32,1.2,0.49045,0.00019,20.14599]
[1780392992582,41.42,69418.32,1.2,0.49045,0.00019,20.14599]
[1780392994074,41.42,69418.11,1.2,0.49041,0.00019,20.14588]
[1780392995216,41.42,69416.68,1.2,0.49014,0.00019,20.14513]
[1780392994626,41.42,69422.18,1.2,0.49118,0.00019,20.14796]
[1780392995633,41.42,69427.91,1.2,0.49228,0.00019,20.15077]
[1780393000668,41.42,69429.22,1.2,0.49252,0.00019,20.15139]
[1780393005704,41.42,69429.1,1.2,0.4925,0.00019,20.15133]
[1780393010739,41.41,69427.91,1.2,0.49227,0.00019,20.15077]
[1780393012505,41.41,69428.14,1.2,0.49232,0.00019,20.15088]
[1780393018795,41.41,69426.9,1.2,0.49208,0.00019,20.15028]
[1780393023830,41.41,69426.0,1.2,0.49191,0.00019,20.14985]
[1780393024360,41.41,69426.0,1.2,0.49191,0.00019,20.14985]
[1780393024389,41.41,69426.0,1.2,0.49191,0.00019,20.14985]
[1780393024476,41.41,69426.0,1.2,0.49191,0.00019,20.14985]
[1780393024589,41.41,69426.0,1.2,0.49191,0.00019,20.14985]
[1780393024880,41.41,69426.0,1.2,0.49191,0.00019,20.14985]
[1780393024982,41.41,69416.19,1.2,0.49004,0.00019,20.14486]
[1780393025763,41.41,69416.19,1.2,0.49004,0.00019,20.14486]
[1780393026081,41.41,69416.19,1.2,0.49004,0.00019,20.14486]
[1780393026171,41.41,69404.89,1.2,0.48788,0.00019,20.13857]
[1780393026307,41.41,69404.89,1.2,0.48788,0.00019,20.13857]
[1780393026361,41.41,69404.89,1.2,0.48788,0.00019,20.13857]
[1780393026383,41.41,69404.89,1.2,0.48788,0.00019,20.13857]
[1780393026599,41.41,69404.89,1.2,0.48788,0.00019,20.13857]
[1780393026685,41.41,69404.89,1.2,0.48788,0.00019,20.13857]
[1780393027800,41.41,69402.4,1.2,0.48741,0.00019,20.1371]
[1780393028999,41.41,69406.44,1.2,0.48818,0.00019,20.13947]
[1780393029155,41.41,69406.44,1.2,0.48818,0.00019,20.13947]
[1780393029189,41.41,69406.44,1.2,0.48818,0.00019,20.13947]
[1780393029881,41.41,69414.25,1.2,0.48967,0.00019,20.14382]
[1780393031621,41.41,69417.36,1.2,0.49026,0.00019,20.14548]
[1780393033106,41.41,69416.15,1.2,0.49003,0.00019,20.14484]
[1780393039009,41.41,69415.54,1.2,0.48991,0.00019,20.14452]
[1780393041827,41.41,69417.42,1.2,0.49027,0.00019,20.14551]
[1780393042652,41.41,69417.85,1.2,0.49035,0.00019,20.14573]
[1780393042668,41.41,69417.85,1.2,0.49035,0.00019,20.14573]
[1780393043724,41.41,69416.84,1.2,0.49016,0.00019,20.1452]
[1780393043815,41.41,69416.84,1.2,0.49016,0.00019,20.1452]
[1780393043979,41.41,69416.84,1.2,0.49016,0.00019,20.1452]
[1780393044179,41.41,69416.84,1.2,0.49016,0.00019,20.1452]
[1780393044266,41.41,69405.43,1.2,0.48798,0.00019,20.13888]
[1780393044413,41.41,69405.43,1.2,0.48798,0.00019,20.13888]
[1780393044989,41.41,69397.16,1.2,0.48641,0.00019,20.13393]
[1780393048486,41.41,69397.8,1.2,0.48653,0.00019,20.13433]
[1780393048890,41.41,69397.8,1.2,0.48653,0.00019,20.13433]
[1780393049017,41.41,69404.66,1.2,0.48784,0.00019,20.13844]
[1780393051547,41.42,69408.29,1.2,0.48853,0.00019,20.13691]
[1780393051592,41.42,69408.29,1.2,0.48853,0.00019,20.13691]
[1780393052038,41.42,69401.07,1.2,0.48715,0.00019,20.13269]
[1780393056066,41.43,69396.59,1.2,0.4863,0.00019,20.12997]
[1780393058080,41.43,69392.09,1.2,0.48545,0.00019,20.12713]
[1780393063115,41.44,69392.87,1.2,0.4856,0.00019,20.12764]
[1780393068152,41.45,69389.74,1.2,0.48501,0.00019,20.12564]
[1780393074193,41.46,69389.33,1.2,0.48494,0.00019,20.12538]
[1780393079229,41.47,69389.25,1.2,0.48493,0.00019,20.12534]
[1780393084175,41.48,69388.77,1.2,0.48485,0.00019,20.12504]
[1780393084192,41.48,69388.77,1.2,0.48485,0.00019,20.12504]
[1780393084204,41.48,69388.77,1.2,0.48485,0.00019,20.12504]
[1780393085340,41.48,69383.21,1.2,0.48379,0.00019,20.12133]
[1780393088193,41.48,69379.07,1.2,0.48301,0.00019,20.11848]
[1780393088744,41.49,69381.33,1.2,0.48344,0.00019,20.12005]
[1780393089299,41.49,69387.59,1.2,0.48463,0.00019,20.12428]
[1780393094852,41.5,69388.73,1.2,0.48485,0.00019,20.12504]
[1780393094865,41.5,69388.73,1.2,0.48485,0.00019,20.12504]
[1780393094983,41.5,69388.73,1.2,0.48485,0.00019,20.12504]
[1780393095084,41.5,69388.73,1.2,0.48485,0.00019,20.12504]
[1780393095846,41.5,69389.01,1.2,0.48491,0.00019,20.12522]
[1780393095926,41.5,69395.78,1.2,0.4862,0.00019,20.12955]
[1780393096577,41.5,69395.78,1.2,0.4862,0.00019,20.12955]
[1780393096678,41.5,69395.78,1.2,0.4862,0.00019,20.12955]
[1780393096692,41.5,69405.1,1.2,0.48797,0.00019,20.13515]
[1780393097992,41.5,69405.1,1.2,0.48797,0.00019,20.13515]
[1780393098364,41.5,69408.86,1.2,0.48869,0.00019,20.1373]
[1780393099527,41.5,69411.29,1.2,0.48915,0.00019,20.13865]
[1780393099674,41.5,69411.29,1.2,0.48915,0.00019,20.13865]
[1780393101374,41.51,69410.51,1.2,0.489,0.00019,20.13822]
[1780393101557,41.51,69410.51,1.2,0.489,0.00019,20.13822]
[1780393101571,41.51,69403.96,1.2,0.48776,0.00019,20.13449]
[1780393104671,41.51,69403.97,1.2,0.48776,0.00019,20.1345]
[1780393107361,41.51,69403.29,1.2,0.48763,0.00019,20.1341]
[1780393107529,41.51,69403.29,1.2,0.48763,0.00019,20.1341]
[1780393107533,41.52,69403.08,1.2,0.48759,0.00019,20.13398]
[1780393108500,41.52,69403.08,1.2,0.48759,0.00019,20.13398]
[1780393108563,41.52,69403.08,1.2,0.48759,0.00019,20.13398]
[1780393109294,41.52,69398.34,1.2,0.48669,0.00019,20.13114]
[1780393109579,41.52,69398.34,1.2,0.48669,0.00019,20.13114]
[1780393112304,41.52,69395.94,1.2,0.48624,0.00019,20.12966]
[1780393113688,41.52,69394.52,1.2,0.48597,0.00019,20.12515]
[1780393114271,41.52,69394.52,1.2,0.48597,0.00019,20.12515]
[1780393117855,41.53,69390.45,1.2,0.4852,0.00019,20.12257]
[1780393119059,41.53,69390.62,1.2,0.48523,0.00019,20.12268]
[1780393119077,41.53,69397.56,1.2,0.48655,0.00019,20.12705]
[1780393119639,41.53,69397.56,1.2,0.48655,0.00019,20.12705]
[1780393119707,41.53,69397.56,1.2,0.48655,0.00019,20.12705]
[1780393119736,41.53,69397.56,1.2,0.48655,0.00019,20.12705]
[1780393119899,41.53,69397.56,1.2,0.48655,0.00019,20.12705]
[1780393119985,41.54,69401.9,1.2,0.48738,0.00019,20.12968]
[1780393120635,41.54,69401.9,1.2,0.48738,0.00019,20.12968]
[1780393120898,41.54,69401.9,1.2,0.48738,0.00019,20.12968]
[1780393120917,41.54,69407.79,1.2,0.4885,0.00019,20.1331]
[1780393121808,41.54,69407.79,1.2,0.4885,0.00019,20.1331]
[1780393121903,41.54,69412.09,1.2,0.48932,0.00019,20.13549]
[1780393122885,41.54,69412.09,1.2,0.48932,0.00019,20.13549]
[1780393126951,41.54,69417.24,1.2,0.4903,0.00019,20.13825]
[1780393128553,41.55,69417.34,1.2,0.49032,0.00019,20.13831]
[1780393134338,41.56,69416.46,1.2,0.49016,0.00019,20.13785]
[1780393134385,41.56,69416.62,1.2,0.49019,0.00019,20.13794]
[1780393135095,41.56,69416.62,1.2,0.49019,0.00019,20.13794]
[1780393135110,41.56,69416.62,1.2,0.49019,0.00019,20.13794]
[1780393135154,41.56,69416.62,1.2,0.49019,0.00019,20.13794]
[1780393135211,41.56,69416.62,1.2,0.49019,0.00019,20.13794]
[1780393137938,41.56,69416.63,1.2,0.49019,0.00019,20.13794]
[1780393138114,41.56,69416.63,1.2,0.49019,0.00019,20.13794]
[1780393138645,41.56,69421.98,1.2,0.49121,0.00019,20.14069]
[1780393140658,41.57,69426.8,1.2,0.49213,0.00019,20.14306]
[1780393141713,41.57,69426.8,1.2,0.49213,0.00019,20.14306]
[1780393141737,41.57,69426.8,1.2,0.49213,0.00019,20.14306]
[1780393142673,41.57,69418.73,1.2,0.4906,0.00019,20.13904]
[1780393145735,41.57,69418.27,1.2,0.49051,0.00019,20.13881]
[1780393146209,41.57,69418.27,1.2,0.49051,0.00019,20.13881]
[1780393146632,41.57,69418.82,1.2,0.49061,0.00019,20.13909]
[1780393152011,41.58,69420.7,1.2,0.49097,0.00019,20.14006]
[1780393155312,41.58,69420.73,1.2,0.49098,0.00019,20.14007]
[1780393155317,41.58,69420.73,1.2,0.49098,0.00019,20.14007]
[1780393156072,41.58,69421.06,1.2,0.49105,0.00019,20.14024]
[1780393158738,41.59,69419.27,1.2,0.49071,0.00019,20.13933]
[1780393162674,41.59,69420.65,1.2,0.49097,0.00019,20.14004]
[1780393162686,41.59,69420.65,1.2,0.49097,0.00019,20.14004]
[1780393162738,41.59,69420.65,1.2,0.49097,0.00019,20.14004]
[1780393162740,41.59,69420.65,1.2,0.49097,0.00019,20.14004]
[1780393162850,41.59,69420.65,1.2,0.49097,0.00019,20.14004]
[1780393162908,41.59,69420.65,1.2,0.49097,0.00019,20.14004]
[1780393163783,41.59,69419.63,1.2,0.49078,0.00019,20.13952]
[1780393163820,41.6,69408.45,1.2,0.48866,0.00019,20.13352]
[1780393164822,41.6,69408.45,1.2,0.48866,0.00019,20.13352]
[1780393167517,41.6,69406.2,1.2,0.48823,0.00019,20.13224]
[1780393169890,41.6,69406.3,1.2,0.48825,0.00019,20.1323]
[1780393169896,41.6,69406.3,1.2,0.48825,0.00019,20.1323]
[1780393171262,41.6,69411.42,1.2,0.48922,0.00019,20.13155]
[1780393171852,41.6,69411.42,1.2,0.48922,0.00019,20.13155]
[1780393171892,41.6,69411.42,1.2,0.48922,0.00019,20.13155]
[1780393172256,41.6,69411.42,1.2,0.48922,0.00019,20.13155]
[1780393172883,41.61,69415.66,1.2,0.49003,0.00019,20.13384]
[1780393173938,41.61,69415.66,1.2,0.49003,0.00019,20.13384]
[1780393180275,41.62,69417.83,1.2,0.49044,0.00019,20.13498]
[1780393181147,41.62,69417.66,1.2,0.49041,0.00019,20.13489]
[1780393183112,41.62,69417.83,1.2,0.49045,0.00019,20.13498]
[1780393183120,41.62,69417.83,1.2,0.49045,0.00019,20.13498]
[1780393183205,41.62,69417.83,1.2,0.49045,0.00019,20.13498]
[1780393183224,41.62,69417.83,1.2,0.49045,0.00019,20.13498]
[1780393184107,41.62,69417.35,1.2,0.49036,0.00019,20.13473]
[1780393184118,41.62,69407.2,1.2,0.48843,0.00019,20.12921]
[1780393184863,41.62,69407.2,1.2,0.48843,0.00019,20.12921]
[1780393184894,41.62,69407.2,1.2,0.48843,0.00019,20.12921]
[1780393185371,41.62,69402.36,1.2,0.48751,0.00019,20.1264]
[1780393185427,41.62,69402.36,1.2,0.48751,0.00019,20.1264]
[1780393185974,41.62,69389.1,1.2,0.485,0.00019,20.11818]
[1780393187352,41.62,69389.1,1.2,0.485,0.00019,20.11818]
[1780393188433,41.63,69384.62,1.2,0.48415,0.00019,20.11523]
[1780393188493,41.63,69384.62,1.2,0.48415,0.00019,20.11523]
[1780393188995,41.63,69380.07,1.2,0.48329,0.00019,20.11213]
[1780393189517,41.63,69380.07,1.2,0.48329,0.00019,20.11213]
[1780393190044,41.63,69380.07,1.2,0.48329,0.00019,20.11213]
[1780393190145,41.63,69375.05,1.2,0.48234,0.00019,20.10861]
[1780393192254,41.63,69376.55,1.2,0.48262,0.00019,20.10968]
[1780393199021,41.63,69375.92,1.2,0.4825,0.00019,20.10923]
[1780393199577,41.63,69375.58,1.2,0.48244,0.00019,20.10899]
[1780393201049,41.63,69377.4,1.2,0.48278,0.00019,20.11028]
[1780393201273,41.64,69372.73,1.2,0.4819,0.00019,20.10695]
[1780393201516,41.64,69372.73,1.2,0.4819,0.00019,20.10695]
[1780393201530,41.64,69372.73,1.2,0.4819,0.00019,20.10695]
[1780393201886,41.64,69372.73,1.2,0.4819,0.00019,20.10695]
[1780393201918,41.64,69372.73,1.2,0.4819,0.00019,20.10695]
[1780393201942,41.64,69372.73,1.2,0.4819,0.00019,20.10695]
[1780393201991,41.64,69372.73,1.2,0.4819,0.00019,20.10695]
[1780393202154,41.64,69372.73,1.2,0.4819,0.00019,20.10695]
[1780393202188,41.64,69347.43,1.2,0.4771,0.00019,20.08717]
[1780393202463,41.64,69347.43,1.2,0.4771,0.00019,20.08717]
[1780393202560,41.64,69347.43,1.2,0.4771,0.00019,20.08717]
[1780393202599,41.64,69347.43,1.2,0.4771,0.00019,20.08717]
[1780393202675,41.64,69347.43,1.2,0.4771,0.00019,20.08717]
[1780393202850,41.64,69347.43,1.2,0.4771,0.00019,20.08717]
[1780393202954,41.64,69347.43,1.2,0.4771,0.00019,20.08717]
[1780393203039,41.64,69347.43,1.2,0.4771,0.00019,20.08717]
[1780393203144,41.64,69347.43,1.2,0.4771,0.00019,20.08717]
[1780393203205,41.64,69347.43,1.2,0.4771,0.00019,20.08717]
[1780393203214,41.64,69347.43,1.2,0.4771,0.00019,20.08717]
[1780393203264,41.64,69347.43,1.2,0.4771,0.00019,20.08717]
[1780393203274,41.64,69347.43,1.2,0.4771,0.00019,20.08717]
[1780393203316,41.64,69347.43,1.2,0.4771,0.00019,20.08717]
[1780393203348,41.64,69347.43,1.2,0.4771,0.00019,20.08717]
[1780393203362,41.64,69347.43,1.2,0.4771,0.00019,20.08717]
[1780393203374,41.64,69363.13,1.2,0.48008,0.00019,20.09979]
[1780393203459,41.64,69363.13,1.2,0.48008,0.00019,20.09979]
[1780393203461,41.64,69363.13,1.2,0.48008,0.00019,20.09979]
[1780393204110,41.64,69367.36,1.2,0.48088,0.00019,20.103]
[1780393205079,41.64,69367.36,1.2,0.48088,0.00019,20.103]
[1780393205095,41.64,69367.36,1.2,0.48088,0.00019,20.103]
[1780393205161,41.64,69367.36,1.2,0.48088,0.00019,20.103]
[1780393205180,41.64,69367.36,1.2,0.48088,0.00019,20.103]
[1780393205205,41.64,69367.36,1.2,0.48088,0.00019,20.103]
[1780393205271,41.64,69369.38,1.2,0.48127,0.00019,20.1045]
[1780393205516,41.64,69369.38,1.2,0.48127,0.00019,20.1045]
[1780393205740,41.64,69369.38,1.2,0.48127,0.00019,20.1045]
[1780393205814,41.64,69369.38,1.2,0.48127,0.00019,20.1045]
[1780393205839,41.64,69369.38,1.2,0.48127,0.00019,20.1045]
[1780393205924,41.64,69369.38,1.2,0.48127,0.00019,20.1045]
[1780393206175,41.64,69369.38,1.2,0.48127,0.00019,20.1045]
[1780393206242,41.64,69358.47,1.2,0.4792,0.00019,20.09617]
[1780393206874,41.64,69358.47,1.2,0.4792,0.00019,20.09617]
[1780393207133,41.64,69349.31,1.2,0.47746,0.00019,20.08875]
[1780393208095,41.64,69349.31,1.2,0.47746,0.00019,20.08875]
[1780393208321,41.64,69349.31,1.2,0.47746,0.00019,20.08875]
[1780393211798,41.65,69346.89,1.2,0.47701,0.00019,20.08674]
[1780393212056,41.65,69346.89,1.2,0.47701,0.00019,20.08674]
[1780393212099,41.65,69346.89,1.2,0.47701,0.00019,20.08674]
[1780393212121,41.65,69346.89,1.2,0.47701,0.00019,20.08674]
[1780393212121,41.65,69346.89,1.2,0.47701,0.00019,20.08674]
[1780393212147,41.65,69346.89,1.2,0.47701,0.00019,20.08674]
[1780393212158,41.65,69346.89,1.2,0.47701,0.00019,20.08674]
[1780393212207,41.65,69346.89,1.2,0.47701,0.00019,20.08674]
[1780393212234,41.65,69346.89,1.2,0.47701,0.00019,20.08674]
[1780393212799,41.65,69343.74,1.2,0.47641,0.00019,20.08407]
[1780393213180,41.66,69331.84,1.2,0.47416,0.00019,20.0736]
[1780393213951,41.66,69331.84,1.2,0.47416,0.00019,20.0736]
[1780393214258,41.67,69324.77,1.2,0.47283,0.00019,20.0671]
[1780393214820,41.67,69324.77,1.2,0.47283,0.00019,20.0671]
[1780393214831,41.67,69324.77,1.2,0.47283,0.00019,20.0671]
[1780393215237,41.67,69324.77,1.2,0.47283,0.00019,20.0671]
[1780393215350,41.67,69324.77,1.2,0.47283,0.00019,20.0671]
[1780393215504,41.67,69326.8,1.2,0.47322,0.00019,20.069]
[1780393215656,41.67,69326.8,1.2,0.47322,0.00019,20.069]
[1780393215834,41.67,69326.8,1.2,0.47322,0.00019,20.069]
[1780393215859,41.67,69326.8,1.2,0.47322,0.00019,20.069]
[1780393216118,41.67,69326.8,1.2,0.47322,0.00019,20.069]
[1780393216345,41.67,69326.8,1.2,0.47322,0.00019,20.069]
[1780393216426,41.67,69326.8,1.2,0.47322,0.00019,20.069]
[1780393216427,41.67,69326.8,1.2,0.47322,0.00019,20.069]
[1780393216362,41.67,69344.36,1.2,0.47655,0.00019,20.08466]
[1780393216482,41.67,69344.36,1.2,0.47655,0.00019,20.08466]
[1780393216516,41.67,69344.36,1.2,0.47655,0.00019,20.08466]
[1780393217006,41.67,69344.36,1.2,0.47655,0.00019,20.08466]
[1780393217211,41.67,69347.56,1.2,0.47715,0.00019,20.08737]
[1780393217517,41.67,69347.56,1.2,0.47715,0.00019,20.08737]
[1780393217567,41.67,69347.56,1.2,0.47715,0.00019,20.08737]
[1780393217672,41.67,69347.56,1.2,0.47715,0.00019,20.08737]
[1780393217688,41.67,69347.56,1.2,0.47715,0.00019,20.08737]
[1780393217768,41.67,69347.56,1.2,0.47715,0.00019,20.08737]
[1780393218225,41.67,69347.56,1.2,0.47715,0.00019,20.08737]
[1780393218792,41.67,69346.71,1.2,0.47699,0.00019,20.08666]
[1780393219546,41.68,69344.75,1.2,0.47663,0.00019,20.08503]
[1780393220021,41.68,69344.75,1.2,0.47663,0.00019,20.08503]
[1780393220122,41.68,69344.75,1.2,0.47663,0.00019,20.08503]
[1780393220582,41.69,69345.64,1.2,0.47681,0.00019,20.08581]
[1780393220663,41.69,69345.64,1.2,0.47681,0.00019,20.08581]
[1780393220695,41.69,69345.64,1.2,0.47681,0.00019,20.08581]
[1780393220702,41.69,69345.64,1.2,0.47681,0.00019,20.08581]
[1780393220715,41.69,69345.64,1.2,0.47681,0.00019,20.08581]
[1780393221797,41.71,69349.33,1.2,0.47752,0.00019,20.08892]
[1780393221801,41.71,69349.33,1.2,0.47752,0.00019,20.08892]
[1780393221809,41.71,69349.33,1.2,0.47752,0.00019,20.08892]
[1780393221864,41.71,69349.33,1.2,0.47752,0.00019,20.08892]
[1780393222246,41.7,69355.47,1.2,0.47868,0.00019,20.09392]
[1780393222672,41.7,69355.47,1.2,0.47868,0.00019,20.09392]
[1780393223255,41.7,69360.64,1.2,0.47966,0.00019,20.098]
[1780393223763,41.7,69360.64,1.2,0.47966,0.00019,20.098]
[1780393224182,41.7,69360.64,1.2,0.47966,0.00019,20.098]
[1780393224262,41.7,69368.16,1.2,0.48108,0.00019,20.10371]
[1780393226741,41.71,69368.11,1.2,0.48107,0.00019,20.10368]
[1780393226777,41.71,69368.11,1.2,0.48107,0.00019,20.10368]
[1780393226784,41.71,69368.11,1.2,0.48107,0.00019,20.10368]
[1780393227283,41.71,69375.07,1.2,0.48239,0.00019,20.10874]
[1780393228751,41.71,69377.39,1.2,0.48283,0.00019,20.11038]
[1780393228964,41.71,69377.39,1.2,0.48283,0.00019,20.11038]
[1780393229207,41.71,69377.39,1.2,0.48283,0.00019,20.11038]
[1780393229668,41.71,69378.1,1.2,0.48297,0.00019,20.11088]
[1780393229732,41.71,69378.1,1.2,0.48297,0.00019,20.11088]
[1780393229916,41.71,69378.1,1.2,0.48297,0.00019,20.11088]
[1780393230304,41.71,69384.86,1.2,0.48425,0.00019,20.1155]
[1780393231079,41.71,69384.86,1.2,0.48425,0.00019,20.1155]
[1780393231130,41.71,69384.86,1.2,0.48425,0.00019,20.1155]
[1780393232497,41.71,69384.78,1.2,0.48423,0.00019,20.11182]
[1780393233290,41.71,69384.78,1.2,0.48423,0.00019,20.11182]
[1780393233316,41.71,69384.78,1.2,0.48423,0.00019,20.11182]
[1780393233329,41.71,69385.1,1.2,0.48429,0.00019,20.11204]
[1780393234337,41.72,69380.67,1.2,0.48345,0.00019,20.10904]
[1780393235277,41.72,69380.67,1.2,0.48345,0.00019,20.10904]
[1780393235323,41.72,69380.67,1.2,0.48345,0.00019,20.10904]
[1780393240266,41.72,69381.51,1.2,0.48362,0.00019,20.10963]
[1780393241482,41.73,69381.88,1.2,0.48369,0.00019,20.10988]
[1780393241619,41.73,69384.56,1.2,0.4842,0.00019,20.11169]
[1780393241682,41.73,69384.56,1.2,0.4842,0.00019,20.11169]
[1780393242152,41.73,69384.56,1.2,0.4842,0.00019,20.11169]
[1780393242393,41.73,69374.01,1.2,0.4822,0.00019,20.10439]
[1780393242854,41.73,69374.01,1.2,0.4822,0.00019,20.10439]
[1780393243016,41.73,69374.01,1.2,0.4822,0.00019,20.10439]
[1780393243400,41.74,69362.9,1.2,0.48011,0.00019,20.09618]
[1780393243701,41.74,69362.9,1.2,0.48011,0.00019,20.09618]
[1780393243719,41.74,69362.9,1.2,0.48011,0.00019,20.09618]
[1780393243728,41.74,69362.9,1.2,0.48011,0.00019,20.09618]
[1780393248271,41.74,69362.06,1.2,0.47995,0.00019,20.09554]
[1780393249081,41.74,69364.61,1.2,0.48043,0.00019,20.09749]
[1780393253470,41.75,69372.12,1.2,0.48186,0.00019,20.10306]
[1780393255699,41.75,69373.27,1.2,0.48208,0.00019,20.1039]
[1780393255730,41.75,69373.27,1.2,0.48208,0.00019,20.1039]
[1780393255780,41.75,69373.27,1.2,0.48208,0.00019,20.1039]
[1780393257736,41.75,69378.75,1.2,0.48311,0.00019,20.10777]
[1780393258895,41.75,69378.75,1.2,0.48311,0.00019,20.10777]
[1780393260833,41.75,69376.9,1.2,0.48276,0.00019,20.10648]
[1780393260899,41.75,69376.9,1.2,0.48276,0.00019,20.10648]
[1780393261487,41.75,69376.9,1.2,0.48276,0.00019,20.10648]
[1780393261526,41.75,69367.0,1.2,0.48089,0.00019,20.09931]
[1780393263147,41.75,69367.0,1.2,0.48089,0.00019,20.09931]
[1780393263472,41.75,69367.0,1.2,0.48089,0.00019,20.09931]
[1780393263221,41.75,69360.68,1.2,0.4797,0.00019,20.0945]
[1780393264682,41.75,69359.24,1.2,0.47943,0.00019,20.09338]
[1780393264699,41.75,69359.24,1.2,0.47943,0.00019,20.09338]
[1780393264730,41.75,69359.24,1.2,0.47943,0.00019,20.09338]
[1780393264812,41.75,69359.24,1.2,0.47943,0.00019,20.09338]
[1780393265155,41.75,69359.24,1.2,0.47943,0.00019,20.09338]
[1780393265179,41.75,69359.24,1.2,0.47943,0.00019,20.09338]
[1780393265191,41.75,69359.24,1.2,0.47943,0.00019,20.09338]
[1780393265222,41.75,69359.24,1.2,0.47943,0.00019,20.09338]
[1780393265244,41.75,69359.24,1.2,0.47943,0.00019,20.09338]
[1780393265459,41.75,69359.24,1.2,0.47943,0.00019,20.09338]
[1780393265877,41.75,69357.76,1.2,0.47915,0.00019,20.09222]
[1780393266259,41.75,69357.76,1.2,0.47915,0.00019,20.09222]
[1780393266336,41.76,69349.05,1.2,0.4775,0.00019,20.08518]
[1780393266856,41.76,69349.05,1.2,0.4775,0.00019,20.08518]
[1780393266861,41.76,69349.05,1.2,0.4775,0.00019,20.08518]
[1780393267025,41.76,69349.05,1.2,0.4775,0.00019,20.08518]
[1780393268067,41.76,69348.76,1.2,0.47745,0.00019,20.08494]
[1780393268326,41.76,69348.76,1.2,0.47745,0.00019,20.08494]
[1780393268375,41.76,69353.45,1.2,0.47833,0.00019,20.08878]
[1780393269700,41.76,69354.95,1.2,0.47862,0.00019,20.08999]
[1780393269854,41.76,69354.95,1.2,0.47862,0.00019,20.08999]
[1780393275624,41.76,69358.72,1.2,0.47933,0.00019,20.09298]
[1780393279987,41.76,69358.73,1.2,0.47933,0.00019,20.09298]
[1780393280243,41.76,69358.73,1.2,0.47933,0.00019,20.09298]
[1780393281648,41.76,69365.64,1.2,0.48064,0.00019,20.0983]
[1780393286701,41.76,69366.19,1.2,0.48074,0.00019,20.09871]
[1780393291736,41.76,69365.6,1.2,0.48063,0.00019,20.09464]
[1780393297212,41.76,69366.7,1.2,0.48084,0.00019,20.09547]
[1780393297355,41.76,69366.7,1.2,0.48084,0.00019,20.09547]
[1780393298785,41.76,69373.29,1.2,0.48208,0.00019,20.1003]
[1780393299991,41.76,69373.29,1.2,0.48208,0.00019,20.1003]
[1780393300450,41.76,69373.29,1.2,0.48208,0.00019,20.1003]
[1780393300040,41.76,69373.7,1.2,0.48216,0.00019,20.10059]
[1780393301779,41.76,69373.96,1.2,0.48221,0.00019,20.10078]
[1780393302053,41.76,69373.96,1.2,0.48221,0.00019,20.10078]
[1780393303229,41.76,69374.47,1.2,0.48231,0.00019,20.10115]
[1780393303321,41.76,69363.48,1.2,0.48023,0.00019,20.09304]
[1780393303997,41.76,69363.48,1.2,0.48023,0.00019,20.09304]
[1780393305498,41.76,69363.63,1.2,0.48026,0.00019,20.09315]
[1780393308231,41.77,69361.21,1.2,0.4798,0.00019,20.0913]
[1780393308264,41.77,69361.21,1.2,0.4798,0.00019,20.0913]
[1780393308274,41.77,69361.21,1.2,0.4798,0.00019,20.0913]
[1780393308470,41.77,69361.21,1.2,0.4798,0.00019,20.0913]
[1780393308363,41.77,69370.84,1.2,0.48162,0.00019,20.09854]
[1780393309560,41.77,69374.05,1.2,0.48223,0.00019,20.10086]
[1780393309854,41.77,69374.05,1.2,0.48223,0.00019,20.10086]
[1780393311580,41.77,69369.09,1.2,0.4813,0.00019,20.09726]
[1780393313545,41.77,69368.56,1.2,0.4812,0.00019,20.09687]
[1780393313890,41.77,69376.45,1.2,0.48269,0.00019,20.10257]
[1780393314632,41.77,69376.45,1.2,0.48269,0.00019,20.10257]
[1780393319933,41.77,69381.91,1.2,0.48372,0.00019,20.10634]
[1780393321333,41.77,69381.91,1.2,0.48372,0.00019,20.10634]
[1780393321494,41.77,69381.91,1.2,0.48372,0.00019,20.10634]
[1780393322701,41.77,69377.54,1.2,0.4829,0.00019,20.10333]
[1780393327989,41.77,69378.55,1.2,0.48309,0.00019,20.10404]
[1780393333028,41.78,69376.96,1.2,0.48279,0.00019,20.10293]
[1780393333666,41.78,69376.96,1.2,0.48279,0.00019,20.10293]
[1780393334790,41.78,69377.57,1.2,0.4829,0.00019,20.10336]
[1780393334819,41.78,69377.57,1.2,0.4829,0.00019,20.10336]
[1780393335109,41.78,69377.57,1.2,0.4829,0.00019,20.10336]
[1780393335195,41.78,69377.57,1.2,0.4829,0.00019,20.10336]
[1780393335271,41.78,69383.91,1.2,0.4841,0.00019,20.1077]
[1780393337865,41.78,69384.93,1.2,0.4843,0.00019,20.10838]
[1780393340540,41.78,69384.97,1.2,0.48431,0.00019,20.10841]
[1780393345116,41.78,69378.9,1.2,0.48316,0.00019,20.10429]
[1780393345865,41.78,69378.9,1.2,0.48316,0.00019,20.10429]
[1780393345953,41.78,69378.9,1.2,0.48316,0.00019,20.10429]
[1780393346066,41.78,69378.9,1.2,0.48316,0.00019,20.10429]
[1780393346902,41.79,69375.86,1.2,0.48259,0.00019,20.10217]
[1780393347314,41.79,69375.86,1.2,0.48259,0.00019,20.10217]
[1780393347422,41.79,69375.86,1.2,0.48259,0.00019,20.10217]
[1780393347425,41.79,69375.86,1.2,0.48259,0.00019,20.10217]
[1780393347559,41.79,69375.86,1.2,0.48259,0.00019,20.10217]
[1780393353173,41.79,69370.51,1.2,0.48157,0.00019,20.0947]
[1780393357230,41.79,69370.62,1.2,0.4816,0.00019,20.09479]
[1780393357298,41.79,69370.85,1.2,0.48164,0.00019,20.09496]
[1780393360254,41.79,69371.88,1.2,0.48183,0.00019,20.0957]
[1780393360260,41.79,69371.88,1.2,0.48183,0.00019,20.0957]
[1780393360329,41.79,69371.88,1.2,0.48183,0.00019,20.0957]
[1780393360429,41.79,69376.55,1.2,0.48272,0.00019,20.09903]
[1780393361018,41.79,69376.55,1.2,0.48272,0.00019,20.09903]
[1780393361377,41.79,69382.3,1.2,0.4838,0.00019,20.103]
[1780393361871,41.79,69382.3,1.2,0.4838,0.00019,20.103]
[1780393362147,41.79,69382.3,1.2,0.4838,0.00019,20.103]
[1780393364220,41.79,69387.4,1.2,0.48477,0.00019,20.1064]
[1780393364258,41.79,69387.4,1.2,0.48477,0.00019,20.1064]
[1780393364348,41.79,69387.4,1.2,0.48477,0.00019,20.1064]
[1780393364439,41.79,69387.4,1.2,0.48477,0.00019,20.1064]
[1780393364462,41.79,69387.4,1.2,0.48477,0.00019,20.1064]
[1780393364501,41.79,69387.4,1.2,0.48477,0.00019,20.1064]
[1780393364541,41.79,69387.86,1.2,0.48486,0.00019,20.1067]
[1780393364761,41.79,69387.86,1.2,0.48486,0.00019,20.1067]
[1780393364956,41.79,69387.86,1.2,0.48486,0.00019,20.1067]
[1780393365002,41.79,69387.86,1.2,0.48486,0.00019,20.1067]
[1780393365038,41.79,69387.86,1.2,0.48486,0.00019,20.1067]
[1780393365281,41.79,69387.86,1.2,0.48486,0.00019,20.1067]
[1780393365303,41.79,69387.86,1.2,0.48486,0.00019,20.1067]
[1780393365348,41.79,69387.86,1.2,0.48486,0.00019,20.1067]
[1780393365363,41.79,69387.86,1.2,0.48486,0.00019,20.1067]
[1780393365582,41.79,69387.86,1.2,0.48486,0.00019,20.1067]
[1780393365401,41.79,69409.27,1.2,0.48891,0.00019,20.11962]
[1780393365756,41.79,69409.27,1.2,0.48891,0.00019,20.11962]
[1780393365800,41.79,69409.27,1.2,0.48891,0.00019,20.11962]
[1780393365839,41.79,69409.27,1.2,0.48891,0.00019,20.11962]
[1780393365854,41.79,69409.27,1.2,0.48891,0.00019,20.11962]
[1780393366287,41.79,69409.27,1.2,0.48891,0.00019,20.11962]
[1780393366487,41.79,69415.42,1.2,0.49007,0.00019,20.12295]
[1780393367079,41.79,69415.42,1.2,0.49007,0.00019,20.12295]
[1780393367634,41.79,69415.05,1.2,0.49,0.00019,20.12276]
[1780393369293,41.8,69407.23,1.2,0.48852,0.00019,20.11848]
[1780393369727,41.8,69407.23,1.2,0.48852,0.00019,20.11848]
[1780393369737,41.8,69407.23,1.2,0.48852,0.00019,20.11848]
[1780393373533,41.8,69405.03,1.2,0.48811,0.00019,20.11723]
[1780393374076,41.8,69404.47,1.2,0.488,0.00019,20.11691]
[1780393374174,41.8,69404.47,1.2,0.488,0.00019,20.11691]
[1780393374181,41.8,69404.47,1.2,0.488,0.00019,20.11691]
[1780393374218,41.8,69404.47,1.2,0.488,0.00019,20.11691]
[1780393376350,41.8,69411.12,1.2,0.48926,0.00019,20.12065]
[1780393378199,41.8,69413.05,1.2,0.48963,0.00019,20.1217]
[1780393378355,41.81,69405.54,1.2,0.48821,0.00019,20.11753]
[1780393380075,41.81,69404.5,1.2,0.48801,0.00019,20.11693]
[1780393380543,41.81,69404.5,1.2,0.48801,0.00019,20.11693]
[1780393380788,41.81,69404.23,1.2,0.48796,0.00019,20.11678]
[1780393382575,41.81,69403.97,1.2,0.48791,0.00019,20.11663]
[1780393385590,41.81,69403.86,1.2,0.48789,0.00019,20.11657]
[1780393385751,41.81,69403.01,1.2,0.48773,0.00019,20.11607]
[1780393386157,41.81,69403.01,1.2,0.48773,0.00019,20.11607]
[1780393386425,41.81,69403.01,1.2,0.48773,0.00019,20.11607]
[1780393386475,41.81,69403.01,1.2,0.48773,0.00019,20.11607]
[1780393386551,41.81,69396.07,1.2,0.48642,0.00019,20.11192]
[1780393389401,41.81,69396.85,1.2,0.48657,0.00019,20.1124]
[1780393391546,41.82,69397.39,1.2,0.48667,0.00019,20.11273]
[1780393397492,41.82,69399.4,1.2,0.48706,0.00019,20.11395]
[1780393397962,41.82,69399.4,1.2,0.48706,0.00019,20.11395]
[1780393398499,41.82,69391.77,1.2,0.48562,0.00019,20.10925]
[1780393400077,41.83,69389.56,1.2,0.4852,0.00019,20.10784]
[1780393400517,41.83,69391.06,1.2,0.48548,0.00019,20.1088]
[1780393405552,41.83,69392.41,1.2,0.48574,0.00019,20.10966]
[1780393410602,41.84,69394.88,1.2,0.48621,0.00019,20.11121]
[1780393411595,41.84,69402.95,1.2,0.48773,0.00019,20.11244]
[1780393412304,41.84,69402.95,1.2,0.48773,0.00019,20.11244]
[1780393413832,41.84,69403.51,1.2,0.48784,0.00019,20.11276]
[1780393417485,41.84,69406.36,1.2,0.48838,0.00019,20.1144]
[1780393418288,41.84,69407.34,1.2,0.48857,0.00019,20.11496]
[1780393418644,41.85,69412.07,1.2,0.48946,0.00019,20.11757]
[1780393420036,41.85,69412.99,1.2,0.48963,0.00019,20.11807]
[1780393420896,41.85,69416.41,1.2,0.49028,0.00019,20.11988]
[1780393421211,41.85,69416.41,1.2,0.49028,0.00019,20.11988]
[1780393425384,41.85,69412.85,1.2,0.48961,0.00019,20.11799]
[1780393429617,41.85,69412.44,1.2,0.48953,0.00019,20.11778]
[1780393429783,41.85,69412.06,1.2,0.48946,0.00019,20.11757]
[1780393431059,41.86,69412.52,1.2,0.48955,0.00019,20.11782]
[1780393431215,41.86,69412.52,1.2,0.48955,0.00019,20.11782]
[1780393436770,41.86,69413.9,1.2,0.48982,0.00019,20.11857]
[1780393438998,41.86,69414.31,1.2,0.48989,0.00019,20.11878]
[1780393439020,41.86,69414.31,1.2,0.48989,0.00019,20.11878]
[1780393439113,41.86,69414.31,1.2,0.48989,0.00019,20.11878]
[1780393440992,41.87,69417.61,1.2,0.49052,0.00019,20.12051]
[1780393441532,41.87,69417.61,1.2,0.49052,0.00019,20.12051]
[1780393447485,41.87,69414.62,1.2,0.48996,0.00019,20.11895]
[1780393448075,41.88,69413.85,1.2,0.48981,0.00019,20.11855]
[1780393448117,41.88,69413.85,1.2,0.48981,0.00019,20.11855]
[1780393448139,41.88,69413.85,1.2,0.48981,0.00019,20.11855]
[1780393448179,41.88,69413.85,1.2,0.48981,0.00019,20.11855]
[1780393448202,41.88,69413.85,1.2,0.48981,0.00019,20.11855]
[1780393448227,41.88,69413.85,1.2,0.48981,0.00019,20.11855]
[1780393448854,41.88,69405.53,1.2,0.48824,0.00019,20.11396]
[1780393451439,41.88,69403.07,1.2,0.48778,0.00019,20.11254]
[1780393451450,41.88,69403.07,1.2,0.48778,0.00019,20.11254]
[1780393451755,41.88,69403.74,1.2,0.48791,0.00019,20.11293]
[1780393451768,41.88,69403.74,1.2,0.48791,0.00019,20.11293]
[1780393452228,41.88,69403.74,1.2,0.48791,0.00019,20.11293]
[1780393453383,41.88,69405.64,1.2,0.48826,0.00019,20.11402]
[1780393453498,41.88,69405.64,1.2,0.48826,0.00019,20.11402]
[1780393454241,41.88,69403.12,1.2,0.48779,0.00019,20.11257]
[1780393454276,41.88,69403.12,1.2,0.48779,0.00019,20.11257]
[1780393455906,41.88,69410.08,1.2,0.4891,0.00019,20.11651]
[1780393460940,41.89,69410.52,1.2,0.48919,0.00019,20.11675]
[1780393462143,41.89,69410.52,1.2,0.48919,0.00019,20.11675]
[1780393462144,41.89,69410.52,1.2,0.48919,0.00019,20.11675]
[1780393462222,41.89,69410.52,1.2,0.48919,0.00019,20.11675]
[1780393462289,41.89,69410.52,1.2,0.48919,0.00019,20.11675]
[1780393462906,41.89,69410.63,1.2,0.48921,0.00019,20.11682]
[1780393465791,41.89,69414.85,1.2,0.49001,0.00019,20.11909]
[1780393466166,41.89,69414.85,1.2,0.49001,0.00019,20.11909]
[1780393466526,41.89,69414.85,1.2,0.49001,0.00019,20.11909]
[1780393467518,41.89,69415.09,1.2,0.49005,0.00019,20.11921]
[1780393469189,41.89,69418.26,1.2,0.49065,0.00019,20.12086]
[1780393469816,41.89,69418.65,1.2,0.49073,0.00019,20.12106]
[1780393469829,41.89,69418.65,1.2,0.49073,0.00019,20.12106]
[1780393469955,41.89,69418.65,1.2,0.49073,0.00019,20.12106]
[1780393471687,41.89,69416.59,1.2,0.49034,0.00019,20.12]
[1780393473382,41.89,69415.03,1.2,0.49004,0.00019,20.11555]
[1780393473490,41.89,69415.03,1.2,0.49004,0.00019,20.11555]
[1780393479068,41.9,69417.6,1.2,0.49053,0.00019,20.1169]
[1780393484103,41.91,69416.67,1.2,0.49036,0.00019,20.11642]
[1780393491152,41.92,69415.29,1.2,0.4901,0.00019,20.11571]
[1780393494341,41.92,69416.94,1.2,0.49041,0.00019,20.11657]
[1780393494449,41.92,69416.94,1.2,0.49041,0.00019,20.11657]
[1780393494676,41.92,69416.94,1.2,0.49041,0.00019,20.11657]
[1780393494896,41.92,69416.94,1.2,0.49041,0.00019,20.11657]
[1780393495473,41.92,69416.94,1.2,0.49041,0.00019,20.11657]
[1780393495574,41.92,69401.97,1.2,0.48759,0.00019,20.10831]
[1780393496547,41.92,69401.97,1.2,0.48759,0.00019,20.10831]
[1780393496634,41.93,69393.72,1.2,0.48604,0.00019,20.10333]
[1780393497516,41.93,69393.72,1.2,0.48604,0.00019,20.10333]
[1780393497591,41.93,69393.72,1.2,0.48604,0.00019,20.10333]
[1780393503337,41.93,69392.06,1.2,0.48573,0.00019,20.1023]
[1780393506071,41.94,69390.72,1.2,0.48548,0.00019,20.10145]
[1780393506089,41.94,69390.72,1.2,0.48548,0.00019,20.10145]
[1780393506143,41.94,69390.72,1.2,0.48548,0.00019,20.10145]
[1780393506158,41.94,69390.72,1.2,0.48548,0.00019,20.10145]
[1780393506231,41.94,69390.72,1.2,0.48548,0.00019,20.10145]
[1780393506331,41.94,69390.72,1.2,0.48548,0.00019,20.10145]
[1780393506491,41.94,69390.72,1.2,0.48548,0.00019,20.10145]
[1780393507986,41.94,69386.52,1.2,0.48469,0.00019,20.09874]
[1780393511689,41.94,69384.3,1.2,0.48427,0.00019,20.09728]
[1780393511700,41.94,69384.3,1.2,0.48427,0.00019,20.09728]
[1780393511807,41.94,69383.12,1.2,0.48405,0.00019,20.09649]
[1780393513021,41.93,69383.16,1.2,0.48405,0.00019,20.09652]
[1780393513032,41.93,69383.16,1.2,0.48405,0.00019,20.09652]
[1780393515853,41.93,69381.66,1.2,0.48377,0.00019,20.09551]
[1780393521370,41.93,69383.17,1.2,0.48405,0.00019,20.09652]
[1780393526405,41.93,69379.47,1.2,0.48335,0.00019,20.09401]
[1780393527110,41.93,69379.47,1.2,0.48335,0.00019,20.09401]
[1780393527412,41.93,69377.13,1.2,0.48291,0.00019,20.09239]
[1780393528166,41.93,69377.13,1.2,0.48291,0.00019,20.09239]
[1780393528419,41.93,69372.5,1.2,0.48204,0.00019,20.08911]
[1780393531581,41.93,69371.31,1.2,0.48181,0.00019,20.08825]
[1780393531650,41.93,69371.31,1.2,0.48181,0.00019,20.08825]
[1780393531820,41.93,69371.31,1.2,0.48181,0.00019,20.08462]
[1780393531912,41.93,69371.31,1.2,0.48181,0.00019,20.08462]
[1780393532008,41.93,69371.31,1.2,0.48181,0.00019,20.08462]
[1780393532448,41.93,69364.19,1.2,0.48046,0.00019,20.07936]
[1780393533678,41.93,69364.19,1.2,0.48046,0.00019,20.07936]
[1780393533796,41.92,69363.94,1.2,0.48042,0.00019,20.07916]
[1780393535137,41.92,69363.47,1.2,0.48033,0.00019,20.07881]
[1780393536700,41.92,69362.05,1.2,0.48006,0.00019,20.07773]
[1780393536983,41.92,69361.8,1.2,0.48001,0.00019,20.07753]
[1780393536987,41.92,69361.8,1.2,0.48001,0.00019,20.07753]
[1780393541494,41.92,69357.78,1.2,0.47925,0.00019,20.07442]
[1780393541510,41.92,69357.78,1.2,0.47925,0.00019,20.07442]
[1780393541512,41.92,69357.78,1.2,0.47925,0.00019,20.07442]
[1780393541534,41.92,69357.78,1.2,0.47925,0.00019,20.07442]
[1780393541539,41.92,69357.78,1.2,0.47925,0.00019,20.07442]
[1780393541631,41.92,69357.78,1.2,0.47925,0.00019,20.07442]
[1780393541870,41.92,69357.78,1.2,0.47925,0.00019,20.07442]
[1780393542107,41.92,69357.05,1.2,0.47911,0.00019,20.07384]
[1780393542180,41.92,69357.05,1.2,0.47911,0.00019,20.07384]
[1780393542282,41.92,69357.05,1.2,0.47911,0.00019,20.07384]
[1780393542676,41.92,69357.05,1.2,0.47911,0.00019,20.07384]
[1780393542686,41.92,69357.05,1.2,0.47911,0.00019,20.07384]
[1780393542797,41.92,69357.05,1.2,0.47911,0.00019,20.07384]
[1780393542815,41.92,69339.63,1.2,0.47583,0.00019,20.05946]
[1780393543838,41.92,69339.63,1.2,0.47583,0.00019,20.05946]
[1780393543536,41.92,69332.19,1.2,0.47443,0.00019,20.0529]
[1780393543921,41.92,69332.19,1.2,0.47443,0.00019,20.0529]
[1780393545150,41.93,69331.33,1.2,0.47427,0.00019,20.05213]
[1780393545599,41.93,69331.33,1.2,0.47427,0.00019,20.05213]
[1780393545607,41.93,69331.33,1.2,0.47427,0.00019,20.05213]
[1780393545683,41.93,69331.33,1.2,0.47427,0.00019,20.05213]
[1780393546100,41.93,69331.75,1.2,0.47435,0.00019,20.05251]
[1780393549489,41.93,69333.07,1.2,0.4746,0.00019,20.05369]
[1780393550890,41.93,69333.66,1.2,0.47471,0.00019,20.05422]
[1780393550905,41.93,69333.66,1.2,0.47471,0.00019,20.05422]
[1780393550906,41.93,69333.66,1.2,0.47471,0.00019,20.05422]
[1780393550937,41.93,69333.66,1.2,0.47471,0.00019,20.05422]
[1780393551049,41.93,69333.66,1.2,0.47471,0.00019,20.05422]
[1780393551063,41.93,69333.66,1.2,0.47471,0.00019,20.05422]
[1780393551321,41.93,69333.66,1.2,0.47471,0.00019,20.05422]
[1780393551591,41.93,69343.87,1.2,0.47663,0.00019,20.06309]
[1780393552005,41.93,69343.87,1.2,0.47663,0.00019,20.06309]
[1780393552688,41.93,69343.87,1.2,0.47663,0.00019,20.06309]
[1780393552713,41.93,69343.87,1.2,0.47663,0.00019,20.06309]
[1780393552958,41.93,69340.47,1.2,0.47599,0.00019,20.06019]
[1780393553217,41.93,69340.47,1.2,0.47599,0.00019,20.06019]
[1780393553255,41.93,69340.47,1.2,0.47599,0.00019,20.06019]
[1780393558168,41.93,69338.9,1.2,0.4757,0.00019,20.05884]
[1780393558294,41.93,69338.9,1.2,0.4757,0.00019,20.05884]
[1780393558592,41.93,69338.9,1.2,0.4757,0.00019,20.05884]
[1780393558608,41.93,69338.9,1.2,0.4757,0.00019,20.05884]
[1780393558638,41.93,69338.9,1.2,0.4757,0.00019,20.05884]
[1780393558825,41.93,69338.9,1.2,0.4757,0.00019,20.05884]
[1780393558968,41.93,69335.38,1.2,0.47504,0.00019,20.05576]
[1780393559652,41.93,69328.43,1.2,0.47373,0.00019,20.04951]
[1780393560307,41.93,69328.43,1.2,0.47373,0.00019,20.04951]
[1780393560612,41.93,69328.43,1.2,0.47373,0.00019,20.04951]
[1780393560724,41.93,69328.43,1.2,0.47373,0.00019,20.04951]
[1780393560866,41.93,69328.43,1.2,0.47373,0.00019,20.04951]
[1780393560812,41.93,69318.48,1.2,0.47185,0.00019,20.04019]
[1780393560926,41.93,69318.48,1.2,0.47185,0.00019,20.04019]
[1780393561036,41.93,69318.48,1.2,0.47185,0.00019,20.04019]
[1780393561100,41.93,69318.48,1.2,0.47185,0.00019,20.04019]
[1780393561151,41.93,69318.48,1.2,0.47185,0.00019,20.04019]
[1780393561233,41.93,69318.48,1.2,0.47185,0.00019,20.04019]
[1780393561454,41.93,69318.48,1.2,0.47185,0.00019,20.04019]
[1780393561731,41.93,69318.48,1.2,0.47185,0.00019,20.04019]
[1780393561740,41.93,69323.29,1.2,0.47276,0.00019,20.04476]
[1780393562068,41.93,69323.29,1.2,0.47276,0.00019,20.04476]
[1780393562095,41.93,69323.29,1.2,0.47276,0.00019,20.04476]
[1780393562134,41.93,69323.29,1.2,0.47276,0.00019,20.04476]
[1780393562150,41.93,69323.29,1.2,0.47276,0.00019,20.04476]
[1780393562338,41.93,69323.29,1.2,0.47276,0.00019,20.04476]
[1780393562438,41.93,69323.29,1.2,0.47276,0.00019,20.04476]
[1780393562644,41.93,69323.29,1.2,0.47276,0.00019,20.04476]
[1780393562675,41.94,69329.07,1.2,0.47385,0.00019,20.0501]
[1780393564251,41.94,69330.89,1.2,0.47419,0.00019,20.05176]
[1780393564262,41.94,69330.89,1.2,0.47419,0.00019,20.05176]
[1780393564676,41.94,69330.89,1.2,0.47419,0.00019,20.05176]
[1780393564703,41.94,69330.89,1.2,0.47419,0.00019,20.05176]
[1780393564811,41.94,69330.89,1.2,0.47419,0.00019,20.05176]
[1780393564846,41.94,69330.89,1.2,0.47419,0.00019,20.05176]
[1780393564850,41.94,69330.89,1.2,0.47419,0.00019,20.05176]
[1780393564889,41.94,69330.89,1.2,0.47419,0.00019,20.05176]
[1780393564940,41.94,69331.66,1.2,0.47434,0.00019,20.05245]
[1780393565885,41.94,69331.66,1.2,0.47434,0.00019,20.05245]
[1780393565892,41.94,69331.66,1.2,0.47434,0.00019,20.05245]
[1780393565696,41.94,69322.03,1.2,0.47252,0.00019,20.04358]
[1780393565917,41.94,69322.03,1.2,0.47252,0.00019,20.04358]
[1780393566703,41.94,69318.98,1.2,0.47195,0.00019,20.04068]
[1780393567021,41.94,69318.98,1.2,0.47195,0.00019,20.04068]
[1780393567243,41.94,69318.98,1.2,0.47195,0.00019,20.04068]
[1780393567290,41.94,69318.98,1.2,0.47195,0.00019,20.04068]
[1780393567607,41.94,69318.98,1.2,0.47195,0.00019,20.04068]
[1780393568300,41.94,69322.09,1.2,0.47254,0.00019,20.04364]
[1780393568310,41.94,69322.09,1.2,0.47254,0.00019,20.04364]
[1780393568327,41.94,69322.09,1.2,0.47254,0.00019,20.04364]
[1780393569007,41.94,69321.73,1.2,0.47247,0.00019,20.0433]
[1780393569043,41.94,69321.73,1.2,0.47247,0.00019,20.0433]
[1780393569056,41.94,69321.73,1.2,0.47247,0.00019,20.0433]
[1780393569181,41.94,69321.73,1.2,0.47247,0.00019,20.0433]
[1780393569353,41.94,69321.73,1.2,0.47247,0.00019,20.0433]
[1780393569857,41.94,69321.73,1.2,0.47247,0.00019,20.0433]
[1780393569724,41.94,69308.33,1.2,0.46994,0.00019,20.03024]
[1780393570236,41.94,69308.33,1.2,0.46994,0.00019,20.03024]
[1780393570470,41.94,69308.33,1.2,0.46994,0.00019,20.03024]
[1780393570995,41.94,69309.38,1.2,0.47014,0.00019,20.03129]
[1780393571738,41.94,69304.77,1.2,0.46927,0.00019,20.02664]
[1780393573283,41.94,69303.64,1.2,0.46906,0.00019,20.02548]
[1780393573303,41.94,69303.64,1.2,0.46906,0.00019,20.02548]
[1780393573752,41.94,69297.05,1.2,0.46782,0.00019,20.01863]
[1780393574639,41.94,69297.05,1.2,0.46782,0.00019,20.01863]
[1780393574660,41.94,69297.05,1.2,0.46782,0.00019,20.01863]
[1780393574759,41.94,69294.62,1.2,0.46736,0.00019,20.01606]
[1780393575393,41.94,69294.62,1.2,0.46736,0.00019,20.01606]
[1780393575734,41.94,69294.62,1.2,0.46736,0.00019,20.01606]
[1780393575822,41.94,69294.62,1.2,0.46736,0.00019,20.01606]
[1780393575930,41.94,69293.99,1.2,0.46724,0.00019,20.01538]
[1780393578918,41.94,69296.56,1.2,0.46773,0.00019,20.01811]
[1780393579794,41.94,69295.92,1.2,0.46761,0.00019,20.01743]
[1780393581699,41.94,69293.49,1.2,0.46715,0.00019,20.01485]
[1780393585819,41.94,69292.9,1.2,0.46704,0.00019,20.01423]
[1780393586944,41.94,69294.23,1.2,0.46729,0.00019,20.01565]
[1780393586966,41.94,69294.23,1.2,0.46729,0.00019,20.01565]
[1780393587036,41.94,69294.23,1.2,0.46729,0.00019,20.01565]
[1780393587851,41.94,69301.72,1.2,0.4687,0.00019,20.02352]
[1780393590716,41.94,69301.98,1.2,0.46875,0.00019,20.02379]
[1780393590734,41.94,69301.98,1.2,0.46875,0.00019,20.02379]
[1780393590810,41.94,69301.98,1.2,0.46875,0.00019,20.02379]
[1780393593200,41.94,69297.05,1.2,0.46782,0.00019,20.01501]
[1780393598926,41.94,69297.83,1.2,0.46797,0.00019,20.01584]
[1780393598936,41.94,69297.83,1.2,0.46797,0.00019,20.01584]
[1780393600116,41.94,69297.83,1.2,0.46797,0.00019,20.01584]
[1780393600371,41.94,69297.83,1.2,0.46797,0.00019,20.01584]
[1780393600567,41.95,69297.66,1.2,0.46793,0.00019,20.01566]
[1780393601243,41.95,69297.66,1.2,0.46793,0.00019,20.01566]
[1780393601440,41.94,69287.5,1.2,0.46602,0.00019,20.00475]
[1780393602957,41.95,69284.92,1.2,0.46554,0.00019,20.00191]
[1780393602990,41.95,69284.92,1.2,0.46554,0.00019,20.00191]
[1780393603210,41.95,69284.92,1.2,0.46554,0.00019,20.00191]
[1780393603214,41.95,69284.92,1.2,0.46554,0.00019,20.00191]
[1780393603624,41.94,69291.84,1.2,0.46684,0.00019,20.00946]
[1780393604517,41.94,69291.84,1.2,0.46684,0.00019,20.00946]
[1780393604629,41.94,69291.84,1.2,0.46684,0.00019,20.00946]
[1780393604688,41.95,69305.52,1.2,0.46941,0.00019,20.02379]
[1780393605089,41.95,69305.52,1.2,0.46941,0.00019,20.02379]
[1780393605092,41.95,69305.52,1.2,0.46941,0.00019,20.02379]
[1780393605179,41.95,69305.52,1.2,0.46941,0.00019,20.02379]
[1780393605279,41.95,69309.9,1.2,0.47024,0.00019,20.0282]
[1780393606034,41.95,69309.9,1.2,0.47024,0.00019,20.0282]
[1780393607479,41.95,69307.27,1.2,0.46975,0.00019,20.02557]
[1780393608017,41.95,69307.27,1.2,0.46975,0.00019,20.02557]
[1780393608670,41.95,69307.27,1.2,0.46975,0.00019,20.02557]
[1780393608723,41.95,69307.27,1.2,0.46975,0.00019,20.02557]
[1780393610596,41.95,69306.09,1.2,0.46952,0.00019,20.02438]
[1780393610702,41.95,69306.09,1.2,0.46952,0.00019,20.02438]
[1780393610716,41.95,69306.09,1.2,0.46952,0.00019,20.02438]
[1780393611585,41.95,69302.99,1.2,0.46894,0.00019,20.02121]
[1780393613029,41.95,69309.88,1.2,0.47024,0.00019,20.02819]
[1780393613082,41.95,69309.88,1.2,0.47024,0.00019,20.02819]
[1780393613117,41.95,69309.88,1.2,0.47024,0.00019,20.02819]
[1780393613525,41.95,69309.88,1.2,0.47024,0.00019,20.02819]
[1780393618284,41.95,69308.82,1.2,0.47004,0.00019,20.02714]
[1780393618334,41.95,69308.82,1.2,0.47004,0.00019,20.02714]
[1780393619070,41.95,69302.58,1.2,0.46887,0.00019,20.0208]
[1780393620221,41.95,69302.58,1.2,0.46887,0.00019,20.0208]
[1780393620281,41.95,69302.58,1.2,0.46887,0.00019,20.0208]
[1780393620957,41.95,69302.61,1.2,0.46887,0.00019,20.02084]
[1780393626119,41.95,69305.13,1.2,0.46935,0.00019,20.02342]
[1780393627094,41.95,69305.13,1.2,0.46935,0.00019,20.02342]
[1780393627855,41.95,69305.13,1.2,0.46935,0.00019,20.02342]
[1780393631031,41.95,69305.34,1.2,0.46939,0.00019,20.02364]
[1780393631466,41.95,69305.34,1.2,0.46939,0.00019,20.02364]
[1780393632473,41.95,69305.12,1.2,0.46935,0.00019,20.02342]
[1780393635148,41.95,69305.69,1.2,0.46946,0.00019,20.024]
[1780393635373,41.95,69305.69,1.2,0.46946,0.00019,20.024]
[1780393636189,41.95,69300.29,1.2,0.46844,0.00019,20.01845]
[1780393641223,41.96,69298.82,1.2,0.46816,0.00019,20.01692]
[1780393646955,41.96,69298.38,1.2,0.46808,0.00019,20.01647]
[1780393651681,41.96,69295.86,1.2,0.46761,0.00019,20.01382]
[1780393651778,41.96,69295.86,1.2,0.46761,0.00019,20.01382]
[1780393653389,41.96,69298.99,1.2,0.46819,0.00019,20.01347]
[1780393653663,41.96,69298.99,1.2,0.46819,0.00019,20.01347]
[1780393655899,41.96,69300.84,1.2,0.46854,0.00019,20.0154]
[1780393656996,41.96,69300.29,1.2,0.46844,0.00019,20.01483]
[1780393660176,41.96,69299.55,1.2,0.4683,0.00019,20.01406]
[1780393665152,41.96,69301.17,1.2,0.4686,0.00019,20.01575]
[1780393665157,41.96,69301.17,1.2,0.4686,0.00019,20.01575]
[1780393665185,41.96,69301.17,1.2,0.4686,0.00019,20.01575]
[1780393665193,41.96,69301.17,1.2,0.4686,0.00019,20.01575]
[1780393665220,41.96,69301.17,1.2,0.4686,0.00019,20.01575]
[1780393665385,41.96,69301.17,1.2,0.4686,0.00019,20.01575]
[1780393665467,41.96,69301.17,1.2,0.4686,0.00019,20.01575]
[1780393665474,41.96,69301.17,1.2,0.4686,0.00019,20.01575]
[1780393665487,41.96,69301.17,1.2,0.4686,0.00019,20.01575]
[1780393665762,41.96,69306.47,1.2,0.4696,0.00019,20.02118]
[1780393666192,41.96,69306.47,1.2,0.4696,0.00019,20.02118]
[1780393666294,41.96,69306.47,1.2,0.4696,0.00019,20.02118]
[1780393666719,41.96,69306.47,1.2,0.4696,0.00019,20.02118]
[1780393667809,41.96,69309.83,1.2,0.47023,0.00019,20.02455]
[1780393667857,41.96,69309.83,1.2,0.47023,0.00019,20.02455]
[1780393667996,41.96,69309.83,1.2,0.47023,0.00019,20.02455]
[1780393667911,41.96,69316.34,1.2,0.47146,0.00019,20.03095]
[1780393668985,41.96,69316.34,1.2,0.47146,0.00019,20.03095]
[1780393668412,41.96,69326.16,1.2,0.47331,0.00019,20.04024]
[1780393669790,41.96,69326.16,1.2,0.47331,0.00019,20.04024]
[1780393670020,41.96,69323.92,1.2,0.47289,0.00019,20.03816]
[1780393670027,41.96,69323.92,1.2,0.47289,0.00019,20.03816]
[1780393670051,41.96,69323.92,1.2,0.47289,0.00019,20.03816]
[1780393670092,41.96,69323.92,1.2,0.47289,0.00019,20.03816]
[1780393670395,41.96,69323.92,1.2,0.47289,0.00019,20.03816]
[1780393670433,41.96,69321.01,1.2,0.47234,0.00019,20.03543]
[1780393671114,41.96,69321.01,1.2,0.47234,0.00019,20.03543]
[1780393672639,41.96,69317.12,1.2,0.47161,0.00019,20.03171]
[1780393674688,41.96,69316.33,1.2,0.47146,0.00019,20.03094]
[1780393674750,41.96,69316.33,1.2,0.47146,0.00019,20.03094]
[1780393674779,41.96,69316.33,1.2,0.47146,0.00019,20.03094]
[1780393674983,41.96,69316.33,1.2,0.47146,0.00019,20.03094]
[1780393674990,41.96,69317.11,1.2,0.47161,0.00019,20.0317]
[1780393675206,41.96,69317.11,1.2,0.47161,0.00019,20.0317]
[1780393675331,41.96,69317.11,1.2,0.47161,0.00019,20.0317]
[1780393675791,41.96,69317.11,1.2,0.47161,0.00019,20.0317]
[1780393675904,41.96,69317.11,1.2,0.47161,0.00019,20.0317]
[1780393675995,41.96,69324.96,1.2,0.47309,0.00019,20.03913]
[1780393676853,41.96,69324.96,1.2,0.47309,0.00019,20.03913]
[1780393676862,41.96,69324.96,1.2,0.47309,0.00019,20.03913]
[1780393676875,41.96,69324.96,1.2,0.47309,0.00019,20.03913]
[1780393676888,41.96,69329.43,1.2,0.47393,0.00019,20.04325]
[1780393677520,41.96,69329.43,1.2,0.47393,0.00019,20.04325]
[1780393678222,41.96,69333.29,1.2,0.47466,0.00019,20.04672]
[1780393678509,41.96,69333.29,1.2,0.47466,0.00019,20.04672]
[1780393678527,41.96,69333.29,1.2,0.47466,0.00019,20.04672]
[1780393683094,41.97,69329.56,1.2,0.47396,0.00019,20.04337]
[1780393683211,41.97,69329.56,1.2,0.47396,0.00019,20.04337]
[1780393683331,41.97,69329.56,1.2,0.47396,0.00019,20.04337]
[1780393683336,41.97,69329.56,1.2,0.47396,0.00019,20.04337]
[1780393685214,41.97,69324.66,1.2,0.47303,0.00019,20.03887]
[1780393685959,41.97,69324.66,1.2,0.47303,0.00019,20.03887]
[1780393685537,41.97,69321.96,1.2,0.47253,0.00019,20.03634]
[1780393686725,41.97,69321.96,1.2,0.47253,0.00019,20.03634]
[1780393686808,41.97,69321.96,1.2,0.47253,0.00019,20.03634]
[1780393686910,41.97,69327.66,1.2,0.4736,0.00019,20.04164]
[1780393688012,41.97,69327.66,1.2,0.4736,0.00019,20.04164]
[1780393688452,41.97,69330.47,1.2,0.47413,0.00019,20.0442]
[1780393689264,41.97,69331.99,1.2,0.47442,0.00019,20.04557]
[1780393694423,41.97,69332.09,1.2,0.47444,0.00019,20.04567]
[1780393695402,41.97,69329.12,1.2,0.47388,0.00019,20.04298]
[1780393699620,41.97,69329.36,1.2,0.47393,0.00019,20.04321]
[1780393699641,41.97,69329.36,1.2,0.47393,0.00019,20.04321]
[1780393699646,41.97,69329.36,1.2,0.47393,0.00019,20.04321]
[1780393699656,41.97,69329.36,1.2,0.47393,0.00019,20.04321]
[1780393699668,41.97,69329.36,1.2,0.47393,0.00019,20.04321]
[1780393699716,41.97,69329.36,1.2,0.47393,0.00019,20.04321]
[1780393699786,41.97,69329.36,1.2,0.47393,0.00019,20.04321]
[1780393700015,41.97,69329.36,1.2,0.47393,0.00019,20.04321]
[1780393700244,41.97,69329.35,1.2,0.47392,0.00019,20.0432]
[1780393700340,41.97,69329.35,1.2,0.47392,0.00019,20.0432]
[1780393700388,41.97,69329.35,1.2,0.47392,0.00019,20.0432]
[1780393700401,41.97,69329.35,1.2,0.47392,0.00019,20.0432]
[1780393700623,41.97,69329.35,1.2,0.47392,0.00019,20.0432]
[1780393700641,41.97,69329.35,1.2,0.47392,0.00019,20.0432]
[1780393700826,41.97,69348.62,1.2,0.47755,0.00019,20.0599]
[1780393701077,41.97,69348.62,1.2,0.47755,0.00019,20.0599]
[1780393701278,41.97,69348.62,1.2,0.47755,0.00019,20.0599]
[1780393701803,41.97,69348.62,1.2,0.47755,0.00019,20.0599]
[1780393701900,41.97,69350.56,1.2,0.47792,0.00019,20.06149]
[1780393702359,41.97,69350.56,1.2,0.47792,0.00019,20.06149]
[1780393702452,41.97,69350.56,1.2,0.47792,0.00019,20.06149]
[1780393702829,41.97,69350.56,1.2,0.47792,0.00019,20.06149]
[1780393702930,41.97,69360.4,1.2,0.47977,0.00019,20.06929]
[1780393704346,41.97,69358.57,1.2,0.47943,0.00019,20.06787]
[1780393704975,41.97,69358.57,1.2,0.47943,0.00019,20.06787]
[1780393705759,41.97,69361.46,1.2,0.47997,0.00019,20.0701]
[1780393706076,41.97,69358.41,1.2,0.4794,0.00019,20.06774]
[1780393706116,41.97,69358.41,1.2,0.4794,0.00019,20.06774]
[1780393706310,41.97,69358.41,1.2,0.4794,0.00019,20.06774]
[1780393706369,41.97,69358.41,1.2,0.4794,0.00019,20.06774]
[1780393706387,41.97,69358.41,1.2,0.4794,0.00019,20.06774]
[1780393706735,41.97,69358.41,1.2,0.4794,0.00019,20.06774]
[1780393707034,41.97,69376.12,1.2,0.48274,0.00019,20.08085]
[1780393707700,41.97,69376.1,1.2,0.48273,0.00019,20.08083]
[1780393709296,41.97,69375.18,1.2,0.48256,0.00019,20.08019]
[1780393709373,41.97,69375.18,1.2,0.48256,0.00019,20.08019]
[1780393709623,41.97,69375.18,1.2,0.48256,0.00019,20.08019]
[1780393709714,41.97,69375.14,1.2,0.48255,0.00019,20.08016]
[1780393710226,41.97,69375.14,1.2,0.48255,0.00019,20.08016]
[1780393710230,41.97,69375.14,1.2,0.48255,0.00019,20.08016]
[1780393710333,41.97,69375.14,1.2,0.48255,0.00019,20.08016]
[1780393710935,41.97,69375.14,1.2,0.48255,0.00019,20.08016]
[1780393710953,41.97,69375.14,1.2,0.48255,0.00019,20.08016]
[1780393710975,41.97,69375.14,1.2,0.48255,0.00019,20.08016]
[1780393711039,41.97,69380.29,1.2,0.48352,0.00019,20.0801]
[1780393711172,41.97,69380.29,1.2,0.48352,0.00019,20.0801]
[1780393711728,41.97,69387.68,1.2,0.48491,0.00019,20.08502]
[1780393712225,41.97,69387.68,1.2,0.48491,0.00019,20.08502]
[1780393712254,41.97,69387.68,1.2,0.48491,0.00019,20.08502]
[1780393712738,41.97,69387.68,1.2,0.48491,0.00019,20.08502]
[1780393712872,41.97,69387.68,1.2,0.48491,0.00019,20.08502]
[1780393713208,41.98,69389.73,1.2,0.4853,0.00019,20.08635]
[1780393713230,41.98,69389.73,1.2,0.4853,0.00019,20.08635]
[1780393713356,41.98,69389.73,1.2,0.4853,0.00019,20.08635]
[1780393713405,41.98,69389.73,1.2,0.4853,0.00019,20.08635]
[1780393713770,41.98,69389.73,1.2,0.4853,0.00019,20.08635]
[1780393713826,41.99,69390.82,1.2,0.48551,0.00019,20.08705]
[1780393714749,41.99,69382.82,1.2,0.48401,0.00019,20.08184]
[1780393715379,41.99,69382.82,1.2,0.48401,0.00019,20.08184]
[1780393715401,41.99,69382.82,1.2,0.48401,0.00019,20.08184]
[1780393715756,41.99,69376.95,1.2,0.4829,0.00019,20.07783]
[1780393716074,41.99,69376.95,1.2,0.4829,0.00019,20.07783]
[1780393716186,41.99,69376.95,1.2,0.4829,0.00019,20.07783]
[1780393716854,41.99,69376.95,1.2,0.4829,0.00019,20.07783]
[1780393716919,41.99,69371.68,1.2,0.48191,0.00019,20.0741]
[1780393717770,41.99,69366.91,1.2,0.48101,0.00019,20.07061]
[1780393718300,41.99,69366.91,1.2,0.48101,0.00019,20.07061]
[1780393718670,41.99,69366.91,1.2,0.48101,0.00019,20.07061]
[1780393718778,42.0,69378.32,1.2,0.48316,0.00019,20.07878]
[1780393719442,42.0,69378.32,1.2,0.48316,0.00019,20.07878]
[1780393719478,42.0,69378.32,1.2,0.48316,0.00019,20.07878]
[1780393719533,42.0,69378.32,1.2,0.48316,0.00019,20.07878]
[1780393719641,42.0,69378.32,1.2,0.48316,0.00019,20.07878]
[1780393719717,42.0,69378.32,1.2,0.48316,0.00019,20.07878]
[1780393719788,42.0,69389.42,1.2,0.48525,0.00019,20.08617]
[1780393721668,42.0,69386.64,1.2,0.48473,0.00019,20.08437]
[1780393721705,42.0,69386.64,1.2,0.48473,0.00019,20.08437]
[1780393721806,42.0,69390.91,1.2,0.48553,0.00019,20.08712]
[1780393722129,42.0,69390.91,1.2,0.48553,0.00019,20.08712]
[1780393723148,42.0,69390.62,1.2,0.48548,0.00019,20.08693]
[1780393723225,42.0,69390.62,1.2,0.48548,0.00019,20.08693]
[1780393723250,42.0,69390.62,1.2,0.48548,0.00019,20.08693]
[1780393723672,42.0,69390.62,1.2,0.48548,0.00019,20.08693]
[1780393725081,42.0,69388.8,1.2,0.48514,0.00019,20.08577]
[1780393725096,42.0,69389.02,1.2,0.48518,0.00019,20.08592]
[1780393725107,42.0,69389.02,1.2,0.48518,0.00019,20.08592]
[1780393725448,42.0,69389.02,1.2,0.48518,0.00019,20.08592]
[1780393725458,42.0,69389.02,1.2,0.48518,0.00019,20.08592]
[1780393725595,42.0,69389.02,1.2,0.48518,0.00019,20.08592]
[1780393725701,42.0,69389.02,1.2,0.48518,0.00019,20.08592]
[1780393725794,42.0,69389.02,1.2,0.48518,0.00019,20.08592]
[1780393725833,42.0,69403.57,1.2,0.48792,0.00019,20.09479]
[1780393726152,42.0,69403.57,1.2,0.48792,0.00019,20.09479]
[1780393726469,42.0,69403.57,1.2,0.48792,0.00019,20.09479]
[1780393726472,42.0,69403.57,1.2,0.48792,0.00019,20.09479]
[1780393726570,42.0,69403.57,1.2,0.48792,0.00019,20.09479]
[1780393726840,42.01,69412.18,1.2,0.48955,0.00019,20.09959]
[1780393727602,42.01,69412.18,1.2,0.48955,0.00019,20.09959]
[1780393732696,42.03,69417.42,1.2,0.49054,0.00019,20.10236]
[1780393733711,42.02,69418.57,1.2,0.49076,0.00019,20.10295]
[1780393733832,42.02,69418.57,1.2,0.49076,0.00019,20.10295]
[1780393735243,42.01,69422.94,1.2,0.49157,0.00019,20.10513]
[1780393736032,42.01,69422.94,1.2,0.49157,0.00019,20.10513]
[1780393739007,42.0,69419.36,1.2,0.4909,0.00019,20.10334]
[1780393739425,41.99,69419.3,1.2,0.49088,0.00019,20.1033]
[1780393741017,41.98,69421.21,1.2,0.49124,0.00019,20.10426]
[1780393741020,41.98,69421.21,1.2,0.49124,0.00019,20.10426]
[1780393752015,41.92,69419.22,1.2,0.49083,0.00019,20.10322]
[1780393755114,41.92,69419.84,1.2,0.49095,0.00019,20.10353]
[1780393756230,41.92,69422.78,1.2,0.4915,0.00019,20.105]
[1780393756287,41.92,69422.78,1.2,0.4915,0.00019,20.105]
[1780393758563,41.92,69419.15,1.2,0.49082,0.00019,20.10318]
[1780393758569,41.92,69419.15,1.2,0.49082,0.00019,20.10318]
[1780393759033,41.92,69419.15,1.2,0.49082,0.00019,20.10318]
[1780393759078,41.92,69419.15,1.2,0.49082,0.00019,20.10318]
[1780393759107,41.92,69419.15,1.2,0.49082,0.00019,20.10318]
[1780393760942,41.92,69416.19,1.2,0.49026,0.00019,20.10166]
[1780393761022,41.92,69416.19,1.2,0.49026,0.00019,20.10166]
[1780393761554,41.92,69418.72,1.2,0.49073,0.00019,20.10296]
[1780393762090,41.92,69423.18,1.2,0.49158,0.00019,20.1052]
[1780393762215,41.92,69423.18,1.2,0.49158,0.00019,20.1052]
[1780393765477,41.92,69422.88,1.2,0.49152,0.00019,20.10505]
[1780393766803,41.92,69422.17,1.2,0.49138,0.00019,20.1047]
[1780393773010,41.91,69421.38,1.2,0.49123,0.00019,20.10067]
[1780393773197,41.91,69420.92,1.2,0.49114,0.00019,20.10044]
[1780393773215,41.91,69420.92,1.2,0.49114,0.00019,20.10044]
[1780393773223,41.91,69420.92,1.2,0.49114,0.00019,20.10044]
[1780393773273,41.91,69420.92,1.2,0.49114,0.00019,20.10044]
[1780393773420,41.91,69420.92,1.2,0.49114,0.00019,20.10044]
[1780393773483,41.91,69420.92,1.2,0.49114,0.00019,20.10044]
[1780393774174,41.92,69410.17,1.2,0.48911,0.00019,20.0948]
[1780393775662,41.92,69410.17,1.2,0.48911,0.00019,20.0948]
[1780393775847,41.92,69410.17,1.2,0.48911,0.00019,20.0948]
[1780393775919,41.92,69410.17,1.2,0.48911,0.00019,20.0948]
[1780393777195,41.92,69417.19,1.2,0.49044,0.00019,20.09855]
[1780393780296,41.92,69416.92,1.2,0.49039,0.00019,20.09841]
[1780393781932,41.92,69417.45,1.2,0.49049,0.00019,20.09868]
[1780393782032,41.92,69417.45,1.2,0.49049,0.00019,20.09868]
[1780393782098,41.92,69417.45,1.2,0.49049,0.00019,20.09868]
[1780393782144,41.92,69418.15,1.2,0.49062,0.00019,20.09904]
[1780393782215,41.92,69418.15,1.2,0.49062,0.00019,20.09904]
[1780393784536,41.92,69413.68,1.2,0.48978,0.00019,20.0967]
[1780393785431,41.92,69412.76,1.2,0.4896,0.00019,20.09621]
[1780393788146,41.91,69413.73,1.2,0.48978,0.00019,20.09672]
[1780393795172,41.89,69413.06,1.2,0.48965,0.00019,20.09635]
[1780393795436,41.89,69413.06,1.2,0.48965,0.00019,20.09635]
[1780393795437,41.89,69413.06,1.2,0.48965,0.00019,20.09635]
[1780393795461,41.89,69413.06,1.2,0.48965,0.00019,20.09635]
[1780393795516,41.89,69413.06,1.2,0.48965,0.00019,20.09635]
[1780393795687,41.89,69413.06,1.2,0.48965,0.00019,20.09635]
[1780393796328,41.92,69398.97,1.2,0.487,0.00019,20.08837]
[1780393797382,41.92,69398.97,1.2,0.487,0.00019,20.08837]
[1780393797922,41.92,69398.97,1.2,0.487,0.00019,20.08837]
[1780393797970,41.92,69398.97,1.2,0.487,0.00019,20.08837]
[1780393798032,41.92,69394.49,1.2,0.48615,0.00019,20.08564]
[1780393798330,41.92,69394.49,1.2,0.48615,0.00019,20.08564]
[1780393799607,41.92,69396.87,1.2,0.4866,0.00019,20.0871]
[1780393800263,41.92,69399.54,1.2,0.48711,0.00019,20.08871]
[1780393802749,41.92,69402.08,1.2,0.48759,0.00019,20.09021]
[1780393803832,41.92,69402.58,1.2,0.48768,0.00019,20.0905]
[1780393804527,41.92,69404.92,1.2,0.48813,0.00019,20.09186]
[1780393804588,41.92,69404.92,1.2,0.48813,0.00019,20.09186]
[1780393804600,41.92,69409.98,1.2,0.48908,0.00019,20.0947]
[1780393805236,41.92,69409.98,1.2,0.48908,0.00019,20.0947]
[1780393805273,41.92,69409.98,1.2,0.48908,0.00019,20.0947]
[1780393805292,41.92,69409.98,1.2,0.48908,0.00019,20.0947]
[1780393805349,41.92,69409.98,1.2,0.48908,0.00019,20.0947]
[1780393805967,41.92,69409.98,1.2,0.48908,0.00019,20.0947]
[1780393805985,41.92,69409.98,1.2,0.48908,0.00019,20.0947]
[1780393806023,41.92,69409.98,1.2,0.48908,0.00019,20.0947]
[1780393806078,41.92,69409.98,1.2,0.48908,0.00019,20.0947]
[1780393806781,41.94,69410.01,1.2,0.4891,0.00019,20.09473]
[1780393806883,41.94,69402.73,1.2,0.48772,0.00019,20.09061]
[1780393807622,41.94,69402.73,1.2,0.48772,0.00019,20.09061]
[1780393808286,41.94,69399.0,1.2,0.48702,0.00019,20.08841]
[1780393808309,41.94,69399.0,1.2,0.48702,0.00019,20.08841]
[1780393808321,41.94,69399.0,1.2,0.48702,0.00019,20.08841]
[1780393808413,41.94,69396.95,1.2,0.48663,0.00019,20.08717]
[1780393810821,41.94,69390.24,1.2,0.48537,0.00019,20.08299]
[1780393817081,41.94,69391.36,1.2,0.48558,0.00019,20.0837]
[1780393817988,41.94,69391.87,1.2,0.48568,0.00019,20.08403]
[1780393818013,41.94,69391.87,1.2,0.48568,0.00019,20.08403]
[1780393818166,41.94,69391.87,1.2,0.48568,0.00019,20.08403]
[1780393818195,41.94,69393.07,1.2,0.4859,0.00019,20.08478]
[1780393818230,41.94,69393.07,1.2,0.4859,0.00019,20.08478]
[1780393818322,41.94,69393.07,1.2,0.4859,0.00019,20.08478]
[1780393819095,41.94,69393.07,1.2,0.4859,0.00019,20.08478]
[1780393818484,41.94,69386.2,1.2,0.48461,0.00019,20.08038]
[1780393819491,41.94,69381.61,1.2,0.48374,0.00019,20.07732]
[1780393821841,41.95,69379.01,1.2,0.48325,0.00019,20.07555]
[1780393824749,41.95,69378.09,1.2,0.48308,0.00019,20.07492]
[1780393824853,41.95,69378.09,1.2,0.48308,0.00019,20.07492]
[1780393826329,41.95,69374.58,1.2,0.48242,0.00019,20.07246]
[1780393826340,41.95,69374.58,1.2,0.48242,0.00019,20.07246]
[1780393826440,41.95,69374.58,1.2,0.48242,0.00019,20.07246]
[1780393826457,41.95,69374.58,1.2,0.48242,0.00019,20.07246]
[1780393826469,41.95,69374.58,1.2,0.48242,0.00019,20.07246]
[1780393826614,41.95,69372.26,1.2,0.48198,0.00019,20.0708]
[1780393827441,41.95,69372.26,1.2,0.48198,0.00019,20.0708]
[1780393827513,41.95,69372.26,1.2,0.48198,0.00019,20.0708]
[1780393827529,41.95,69372.26,1.2,0.48198,0.00019,20.0708]
[1780393827696,41.95,69372.26,1.2,0.48198,0.00019,20.0708]
[1780393827758,41.95,69366.62,1.2,0.48091,0.00019,20.06668]
[1780393828759,41.95,69366.62,1.2,0.48091,0.00019,20.06668]
[1780393828775,41.95,69366.62,1.2,0.48091,0.00019,20.06668]
[1780393828776,41.95,69358.83,1.2,0.47945,0.00019,20.06075]
[1780393831078,41.95,69354.68,1.2,0.47866,0.00019,20.05748]
[1780393831179,41.95,69360.73,1.2,0.4798,0.00019,20.05858]
[1780393831881,41.95,69360.73,1.2,0.4798,0.00019,20.05858]
[1780393831983,41.95,69367.07,1.2,0.48099,0.00019,20.06337]
[1780393834021,41.95,69366.86,1.2,0.48095,0.00019,20.06322]
[1780393835091,41.94,69366.78,1.2,0.48094,0.00019,20.06315]
[1780393835192,41.94,69371.43,1.2,0.48181,0.00019,20.06656]
[1780393840639,41.94,69367.33,1.2,0.48104,0.00019,20.06355]
[1780393842728,41.93,69367.1,1.2,0.48099,0.00019,20.06338]
[1780393843315,41.93,69367.02,1.2,0.48097,0.00019,20.06331]
[1780393843660,41.93,69372.45,1.2,0.482,0.00019,20.06728]
[1780393845048,41.93,69372.45,1.2,0.482,0.00019,20.06728]
[1780393846705,41.93,69373.84,1.2,0.48226,0.00019,20.06827]
[1780393846794,41.93,69365.43,1.2,0.48067,0.00019,20.06212]
[1780393852725,41.92,69364.98,1.2,0.48058,0.00019,20.06177]
[1780393854523,41.92,69365.66,1.2,0.48071,0.00019,20.06228]
[1780393854715,41.92,69365.66,1.2,0.48071,0.00019,20.06228]
[1780393854767,41.92,69365.66,1.2,0.48071,0.00019,20.06228]
[1780393854807,41.92,69365.66,1.2,0.48071,0.00019,20.06228]
[1780393855052,41.92,69365.66,1.2,0.48071,0.00019,20.06228]
[1780393855157,41.92,69365.66,1.2,0.48071,0.00019,20.06228]
[1780393855212,41.92,69365.66,1.2,0.48071,0.00019,20.06228]
[1780393855380,41.92,69363.5,1.2,0.4803,0.00019,20.06065]
[1780393855525,41.92,69363.5,1.2,0.4803,0.00019,20.06065]
[1780393855754,41.92,69346.29,1.2,0.47705,0.00019,20.04692]
[1780393856271,41.92,69346.29,1.2,0.47705,0.00019,20.04692]
[1780393856740,41.92,69346.29,1.2,0.47705,0.00019,20.04692]
[1780393856867,41.92,69346.29,1.2,0.47705,0.00019,20.04692]
[1780393856939,41.92,69343.84,1.2,0.47659,0.00019,20.04486]
[1780393858022,41.92,69343.84,1.2,0.47659,0.00019,20.04486]
[1780393858269,41.92,69347.02,1.2,0.47719,0.00019,20.04753]
[1780393858697,41.92,69347.02,1.2,0.47719,0.00019,20.04753]
[1780393858741,41.92,69347.02,1.2,0.47719,0.00019,20.04753]
[1780393858945,41.92,69347.02,1.2,0.47719,0.00019,20.04753]
[1780393859927,41.92,69341.12,1.2,0.47607,0.00019,20.04254]
[1780393860253,41.92,69341.12,1.2,0.47607,0.00019,20.04254]
[1780393861717,41.92,69338.26,1.2,0.47554,0.00019,20.04007]
[1780393862637,41.92,69335.58,1.2,0.47503,0.00019,20.03772]
[1780393862828,41.92,69335.58,1.2,0.47503,0.00019,20.03772]
[1780393863014,41.92,69335.58,1.2,0.47503,0.00019,20.03772]
[1780393863810,41.92,69346.57,1.2,0.47711,0.00019,20.04716]
[1780393867346,41.92,69343.84,1.2,0.47659,0.00019,20.04487]
[1780393867456,41.92,69343.84,1.2,0.47659,0.00019,20.04487]
[1780393867469,41.92,69343.84,1.2,0.47659,0.00019,20.04487]
[1780393867838,41.92,69338.98,1.2,0.47568,0.00019,20.04071]
[1780393871661,41.93,69336.72,1.2,0.47525,0.00019,20.03874]
[1780393871731,41.93,69336.72,1.2,0.47525,0.00019,20.03874]
[1780393871749,41.93,69336.72,1.2,0.47525,0.00019,20.03874]
[1780393872815,41.93,69336.19,1.2,0.47515,0.00019,20.03827]
[1780393873145,41.93,69336.19,1.2,0.47515,0.00019,20.03827]
[1780393873175,41.93,69345.8,1.2,0.47697,0.00019,20.04653]
[1780393875062,41.93,69348.84,1.2,0.47754,0.00019,20.04906]
[1780393875074,41.93,69348.84,1.2,0.47754,0.00019,20.04906]
[1780393879328,41.93,69343.6,1.2,0.47655,0.00019,20.04469]
[1780393879332,41.93,69343.6,1.2,0.47655,0.00019,20.04469]
[1780393880816,41.93,69345.47,1.2,0.47691,0.00019,20.04627]
[1780393880863,41.93,69345.47,1.2,0.47691,0.00019,20.04627]
[1780393880939,41.93,69345.47,1.2,0.47691,0.00019,20.04627]
[1780393881104,41.93,69345.47,1.2,0.47691,0.00019,20.04627]
[1780393881213,41.93,69345.47,1.2,0.47691,0.00019,20.04627]
[1780393881165,41.93,69351.63,1.2,0.47807,0.00019,20.05136]
[1780393881246,41.93,69351.63,1.2,0.47807,0.00019,20.05136]
[1780393881412,41.93,69351.63,1.2,0.47807,0.00019,20.05136]
[1780393881417,41.93,69351.63,1.2,0.47807,0.00019,20.05136]
[1780393881421,41.93,69351.63,1.2,0.47807,0.00019,20.05136]
[1780393881573,41.93,69351.63,1.2,0.47807,0.00019,20.05136]
[1780393882128,41.93,69351.63,1.2,0.47807,0.00019,20.05136]
[1780393882215,41.93,69359.12,1.2,0.47948,0.00019,20.05731]
[1780393882299,41.93,69359.12,1.2,0.47948,0.00019,20.05731]
[1780393882944,41.93,69363.58,1.2,0.48032,0.00019,20.06073]
[1780393888143,41.93,69364.43,1.2,0.48048,0.00019,20.06137]
[1780393888165,41.93,69364.43,1.2,0.48048,0.00019,20.06137]
[1780393888454,41.93,69365.4,1.2,0.48066,0.00019,20.06209]
[1780393888795,41.93,69365.4,1.2,0.48066,0.00019,20.06209]
[1780393889139,41.93,69365.4,1.2,0.48066,0.00019,20.06209]
[1780393889144,41.93,69369.87,1.2,0.48151,0.00019,20.0654]
[1780393892178,41.92,69370.3,1.2,0.48158,0.00019,20.06207]
[1780393892314,41.92,69371.22,1.2,0.48175,0.00019,20.06274]
[1780393893115,41.92,69371.22,1.2,0.48175,0.00019,20.06274]
[1780393893125,41.92,69371.22,1.2,0.48175,0.00019,20.06274]
[1780393893179,41.92,69371.22,1.2,0.48175,0.00019,20.06274]
[1780393893216,41.92,69372.12,1.2,0.48192,0.00019,20.06339]
[1780393894180,41.92,69372.12,1.2,0.48192,0.00019,20.06339]
[1780393896774,41.92,69375.32,1.2,0.48253,0.00019,20.06567]
[1780393896805,41.92,69375.32,1.2,0.48253,0.00019,20.06567]
[1780393897055,41.92,69375.32,1.2,0.48253,0.00019,20.06567]
[1780393897156,41.92,69380.2,1.2,0.48345,0.00019,20.06906]
[1780393897587,41.92,69380.2,1.2,0.48345,0.00019,20.06906]
[1780393898054,41.92,69381.64,1.2,0.48372,0.00019,20.07004]
[1780393899114,41.92,69381.64,1.2,0.48372,0.00019,20.07004]
[1780393899131,41.92,69381.64,1.2,0.48372,0.00019,20.07004]
[1780393899178,41.92,69381.64,1.2,0.48372,0.00019,20.07004]
[1780393899194,41.92,69381.64,1.2,0.48372,0.00019,20.07004]
[1780393899173,41.92,69380.87,1.2,0.48358,0.00019,20.06952]
[1780393899262,41.92,69380.87,1.2,0.48358,0.00019,20.06952]
[1780393900068,41.92,69385.44,1.2,0.48444,0.00019,20.07258]
[1780393901306,41.92,69386.15,1.2,0.48458,0.00019,20.07305]
[1780393902144,41.92,69386.15,1.2,0.48458,0.00019,20.07305]
[1780393903416,41.93,69388.46,1.2,0.48501,0.00019,20.07456]
[1780393904096,41.93,69393.07,1.2,0.48588,0.00019,20.0775]
[1780393904277,41.93,69393.07,1.2,0.48588,0.00019,20.0775]
[1780393907321,41.93,69393.77,1.2,0.48602,0.00019,20.07794]
[1780393910767,41.93,69393.77,1.2,0.48602,0.00019,20.07794]
[1780393910804,41.93,69393.77,1.2,0.48602,0.00019,20.07794]
[1780393910830,41.93,69393.77,1.2,0.48602,0.00019,20.07794]
[1780393910843,41.93,69393.77,1.2,0.48602,0.00019,20.07794]
[1780393910926,41.93,69393.77,1.2,0.48602,0.00019,20.07794]
[1780393911146,41.93,69390.93,1.2,0.48548,0.00019,20.07615]
[1780393911602,41.93,69390.93,1.2,0.48548,0.00019,20.07615]
[1780393912528,41.94,69389.45,1.2,0.48521,0.00019,20.07521]
[1780393912873,41.94,69389.45,1.2,0.48521,0.00019,20.07521]
[1780393913360,41.94,69391.33,1.2,0.48556,0.00019,20.07641]
[1780393913409,41.94,69391.33,1.2,0.48556,0.00019,20.07641]
[1780393916135,41.94,69387.84,1.2,0.4849,0.00019,20.07417]
[1780393916200,41.94,69387.84,1.2,0.4849,0.00019,20.07417]
[1780393920209,41.94,69379.55,1.2,0.48334,0.00019,20.06865]
[1780393922743,41.95,69379.65,1.2,0.48336,0.00019,20.06872]
[1780393922773,41.95,69379.65,1.2,0.48336,0.00019,20.06872]
[1780393923093,41.95,69379.65,1.2,0.48336,0.00019,20.06872]
[1780393924237,41.95,69371.88,1.2,0.4819,0.00019,20.06326]
[1780393924676,41.95,69371.88,1.2,0.4819,0.00019,20.06326]
[1780393924686,41.95,69371.88,1.2,0.4819,0.00019,20.06326]
[1780393925456,41.95,69371.6,1.2,0.48185,0.00019,20.06306]
[1780393926251,41.95,69368.22,1.2,0.48121,0.00019,20.06059]
[1780393927763,41.95,69366.11,1.2,0.48081,0.00019,20.05903]
[1780393928214,41.95,69366.11,1.2,0.48081,0.00019,20.05903]
[1780393928265,41.95,69365.12,1.2,0.48062,0.00019,20.05828]
[1780393931879,41.94,69366.32,1.2,0.48084,0.00019,20.05918]
[1780393932293,41.94,69365.01,1.2,0.4806,0.00019,20.05819]
[1780393935183,41.94,69365.05,1.2,0.4806,0.00019,20.05822]
[1780393935434,41.94,69365.55,1.2,0.4807,0.00019,20.05859]
[1780393935485,41.94,69365.55,1.2,0.4807,0.00019,20.05859]
[1780393935732,41.94,69365.55,1.2,0.4807,0.00019,20.05859]
[1780393936283,41.94,69365.55,1.2,0.4807,0.00019,20.05859]
[1780393936837,41.94,69365.15,1.2,0.48062,0.00019,20.05829]
[1780393936877,41.94,69365.15,1.2,0.48062,0.00019,20.05829]
[1780393937243,41.94,69365.15,1.2,0.48062,0.00019,20.05829]
[1780393937247,41.94,69365.15,1.2,0.48062,0.00019,20.05829]
[1780393937139,41.94,69358.02,1.2,0.47928,0.00019,20.05283]
[1780393937328,41.94,69348.92,1.2,0.47756,0.00019,20.04552]
[1780393938959,41.94,69348.92,1.2,0.47756,0.00019,20.04552]
[1780393939092,41.94,69348.92,1.2,0.47756,0.00019,20.04552]
[1780393939218,41.94,69348.92,1.2,0.47756,0.00019,20.04552]
[1780393939565,41.94,69345.42,1.2,0.4769,0.00019,20.0426]
[1780393940113,41.94,69345.42,1.2,0.4769,0.00019,20.0426]
[1780393941685,41.94,69344.18,1.2,0.47666,0.00019,20.04156]
[1780393943778,41.94,69343.19,1.2,0.47648,0.00019,20.04073]
[1780393946763,41.94,69340.51,1.2,0.47597,0.00019,20.03844]
[1780393951294,41.95,69337.91,1.2,0.47549,0.00019,20.03619]
[1780393951309,41.95,69337.91,1.2,0.47549,0.00019,20.03619]
[1780393952061,41.95,69337.69,1.2,0.47544,0.00019,20.03236]
[1780393955126,41.95,69335.24,1.2,0.47498,0.00019,20.03021]
[1780393960490,41.95,69334.65,1.2,0.47487,0.00019,20.02969]
[1780393965122,41.95,69335.63,1.2,0.47505,0.00019,20.03057]
[1780393966544,41.95,69333.61,1.2,0.47467,0.00019,20.02878]
[1780393966593,41.95,69333.61,1.2,0.47467,0.00019,20.02878]
[1780393966788,41.95,69333.61,1.2,0.47467,0.00019,20.02878]
[1780393966840,41.95,69333.61,1.2,0.47467,0.00019,20.02878]
[1780393967277,41.95,69333.61,1.2,0.47467,0.00019,20.02878]
[1780393967413,41.95,69333.25,1.2,0.47461,0.00019,20.02846]
[1780393967418,41.95,69333.25,1.2,0.47461,0.00019,20.02846]
[1780393967436,41.95,69333.25,1.2,0.47461,0.00019,20.02846]
[1780393967716,41.95,69333.25,1.2,0.47461,0.00019,20.02846]
[1780393967794,41.95,69347.59,1.2,0.47731,0.00019,20.04081]
[1780393968551,41.95,69353.56,1.2,0.47844,0.00019,20.04568]
[1780393970608,41.95,69354.47,1.2,0.47861,0.00019,20.04641]
[1780393970669,41.95,69354.47,1.2,0.47861,0.00019,20.04641]
[1780393971358,41.96,69354.47,1.2,0.47861,0.00019,20.04641]
[1780393971466,41.96,69354.47,1.2,0.47861,0.00019,20.04641]
[1780393974224,41.96,69353.5,1.2,0.47843,0.00019,20.04564]
[1780393975783,41.96,69353.53,1.2,0.47844,0.00019,20.04567]
[1780393981643,41.96,69352.48,1.2,0.47824,0.00019,20.04482]
[1780393985635,41.96,69351.58,1.2,0.47807,0.00019,20.04409]
[1780393985893,41.96,69351.58,1.2,0.47807,0.00019,20.04409]
[1780393988695,41.95,69347.56,1.2,0.47731,0.00019,20.04079]
[1780393989636,41.95,69347.58,1.2,0.47731,0.00019,20.0408]
[1780393989759,41.95,69347.58,1.2,0.47731,0.00019,20.0408]
[1780393990489,41.95,69347.58,1.2,0.47731,0.00019,20.0408]
[1780393990546,41.95,69347.58,1.2,0.47731,0.00019,20.0408]
[1780393991396,41.95,69351.85,1.2,0.47812,0.00019,20.0443]
[1780393991469,41.95,69351.85,1.2,0.47812,0.00019,20.0443]
[1780393991527,41.95,69351.85,1.2,0.47812,0.00019,20.0443]
[1780393993176,41.95,69352.12,1.2,0.47817,0.00019,20.04452]
[1780393993272,41.95,69352.12,1.2,0.47817,0.00019,20.04452]
[1780393993449,41.95,69352.29,1.2,0.4782,0.00019,20.04465]
[1780393993603,41.95,69352.29,1.2,0.4782,0.00019,20.04465]
[1780393993853,41.95,69352.29,1.2,0.4782,0.00019,20.04465]
[1780393993954,41.95,69358.24,1.2,0.47932,0.00019,20.04938]
[1780393995522,41.95,69360.06,1.2,0.47966,0.00019,20.0508]
[1780393995719,41.95,69360.06,1.2,0.47966,0.00019,20.0508]
[1780393997756,41.95,69354.57,1.2,0.47863,0.00019,20.04648]
[1780394000978,41.95,69355.03,1.2,0.47871,0.00019,20.04685]
[1780394006821,41.95,69355.52,1.2,0.4788,0.00019,20.04723]
[1780394011856,41.95,69358.69,1.2,0.47939,0.00019,20.04608]
[1780394015083,41.94,69358.6,1.2,0.47938,0.00019,20.04601]
[1780394018224,41.94,69357.02,1.2,0.47908,0.00019,20.04477]
[1780394023506,41.94,69354.47,1.2,0.47859,0.00019,20.04274]
[1780394030499,41.94,69357.41,1.2,0.47915,0.00019,20.04507]
[1780394031417,41.94,69357.39,1.2,0.47914,0.00019,20.04505]
[1780394035397,41.94,69357.3,1.2,0.47913,0.00019,20.04498]
[1780394035404,41.94,69357.3,1.2,0.47913,0.00019,20.04498]
[1780394035628,41.94,69356.06,1.2,0.47889,0.00019,20.044]
[1780394038652,41.94,69353.89,1.2,0.47848,0.00019,20.04227]
[1780394038682,41.94,69353.89,1.2,0.47848,0.00019,20.04227]
[1780394038710,41.94,69353.89,1.2,0.47848,0.00019,20.04227]
[1780394038805,41.94,69353.89,1.2,0.47848,0.00019,20.04227]
[1780394039046,41.94,69348.7,1.2,0.4775,0.00019,20.03806]
[1780394040053,41.94,69344.37,1.2,0.47669,0.00019,20.03445]
[1780394041146,41.94,69344.37,1.2,0.47669,0.00019,20.03445]
[1780394041771,41.94,69340.71,1.2,0.476,0.00019,20.03133]
[1780394041947,41.94,69340.71,1.2,0.476,0.00019,20.03133]
[1780394041976,41.94,69340.71,1.2,0.476,0.00019,20.03133]
[1780394042011,41.94,69340.71,1.2,0.476,0.00019,20.03133]
[1780394042471,41.94,69339.38,1.2,0.47575,0.00019,20.03018]
[1780394042524,41.94,69339.38,1.2,0.47575,0.00019,20.03018]
[1780394044991,41.94,69336.14,1.2,0.47514,0.00019,20.02735]
[1780394049746,41.95,69334.98,1.2,0.47492,0.00019,20.02634]
[1780394049807,41.95,69334.98,1.2,0.47492,0.00019,20.02634]
[1780394049837,41.95,69334.98,1.2,0.47492,0.00019,20.02634]
[1780394049839,41.95,69334.98,1.2,0.47492,0.00019,20.02634]
[1780394049870,41.95,69334.98,1.2,0.47492,0.00019,20.02634]
[1780394050115,41.95,69334.98,1.2,0.47492,0.00019,20.02634]
[1780394050123,41.95,69329.47,1.2,0.47388,0.00019,20.02139]
[1780394051405,41.95,69329.47,1.2,0.47388,0.00019,20.02139]
[1780394051415,41.95,69323.5,1.2,0.47275,0.00019,20.01587]
[1780394051777,41.95,69323.5,1.2,0.47275,0.00019,20.01587]
[1780394052369,41.95,69323.5,1.2,0.47275,0.00019,20.01587]
[1780394054481,41.95,69322.94,1.2,0.47265,0.00019,20.01536]
[1780394054626,41.95,69322.94,1.2,0.47265,0.00019,20.01536]
[1780394055032,41.95,69322.94,1.2,0.47265,0.00019,20.01536]
[1780394055041,41.95,69322.94,1.2,0.47265,0.00019,20.01536]
[1780394055122,41.95,69322.94,1.2,0.47265,0.00019,20.01536]
[1780394055509,41.95,69322.68,1.2,0.4726,0.00019,20.01511]
[1780394057129,41.95,69319.4,1.2,0.47198,0.00019,20.01201]
[1780394057150,41.95,69319.4,1.2,0.47198,0.00019,20.01201]
[1780394057182,41.95,69319.4,1.2,0.47198,0.00019,20.01201]
[1780394057214,41.95,69317.94,1.2,0.47171,0.00019,20.01061]
[1780394058182,41.95,69312.59,1.2,0.4707,0.00019,20.0054]
[1780394063147,41.96,69309.81,1.2,0.47018,0.00019,20.00267]
[1780394064345,41.96,69309.78,1.2,0.47018,0.00019,20.00264]
[1780394064398,41.96,69315.72,1.2,0.4713,0.00019,20.00849]
[1780394064603,41.96,69315.72,1.2,0.4713,0.00019,20.00849]
[1780394066292,41.96,69318.76,1.2,0.47187,0.00019,20.01143]
[1780394068265,41.96,69318.67,1.2,0.47186,0.00019,20.01135]
[1780394068273,41.96,69318.67,1.2,0.47186,0.00019,20.01135]
[1780394074806,41.97,69320.2,1.2,0.47214,0.00019,20.00918]
[1780394074934,41.97,69320.2,1.2,0.47214,0.00019,20.00918]
[1780394074937,41.97,69320.2,1.2,0.47214,0.00019,20.00918]
[1780394075176,41.97,69320.2,1.2,0.47214,0.00019,20.00918]
[1780394076308,41.97,69312.83,1.2,0.47076,0.00019,20.00205]
[1780394078686,41.97,69310.7,1.2,0.47035,0.00019,19.99994]
[1780394078858,41.97,69310.7,1.2,0.47035,0.00019,19.99994]
[1780394078881,41.97,69310.7,1.2,0.47035,0.00019,19.99994]
[1780394079329,41.97,69304.61,1.2,0.46921,0.00019,19.99381]
[1780394084399,41.97,69302.07,1.2,0.46873,0.00019,19.99121]
[1780394086458,41.97,69302.58,1.2,0.46882,0.00019,19.99174]
[1780394090240,41.97,69303.13,1.2,0.46893,0.00019,19.9923]
[1780394095128,41.97,69302.68,1.2,0.46884,0.00019,19.99184]
[1780394095727,41.97,69299.33,1.2,0.46821,0.00019,19.98837]
[1780394098591,41.97,69297.71,1.2,0.46791,0.00019,19.98668]
[1780394098599,41.97,69297.71,1.2,0.46791,0.00019,19.98668]
[1780394099240,41.97,69297.71,1.2,0.46791,0.00019,19.98668]
[1780394099817,41.97,69301.14,1.2,0.46856,0.00019,19.99027]
[1780394100515,41.97,69302.71,1.2,0.46885,0.00019,19.99189]
[1780394102011,41.97,69302.71,1.2,0.46885,0.00019,19.99189]
[1780394102020,41.97,69308.08,1.2,0.46987,0.00019,19.99735]
[1780394102662,41.97,69308.08,1.2,0.46987,0.00019,19.99735]
[1780394104295,41.98,69310.64,1.2,0.47035,0.00019,19.99992]
[1780394105879,41.98,69309.92,1.2,0.47022,0.00019,19.99921]
[1780394106744,41.98,69310.19,1.2,0.47027,0.00019,19.99948]
[1780394106757,41.98,69310.19,1.2,0.47027,0.00019,19.99948]
[1780394107329,41.98,69310.19,1.2,0.47027,0.00019,19.99948]
[1780394107432,41.98,69315.13,1.2,0.4712,0.00019,20.00435]
[1780394107531,41.98,69315.13,1.2,0.4712,0.00019,20.00435]
[1780394107556,41.98,69323.1,1.2,0.4727,0.00019,20.01197]
[1780394108533,41.98,69323.1,1.2,0.4727,0.00019,20.01197]
[1780394109336,41.98,69323.1,1.2,0.4727,0.00019,20.01197]
[1780394114516,41.99,69329.0,1.2,0.47382,0.00019,20.01743]
[1780394114538,41.99,69329.24,1.2,0.47387,0.00019,20.01765]
[1780394114548,41.99,69329.24,1.2,0.47387,0.00019,20.01765]
[1780394114623,41.99,69329.24,1.2,0.47387,0.00019,20.01765]
[1780394114679,41.99,69329.24,1.2,0.47387,0.00019,20.01765]
[1780394114719,41.99,69329.24,1.2,0.47387,0.00019,20.01765]
[1780394114844,41.99,69329.24,1.2,0.47387,0.00019,20.01765]
[1780394115462,41.99,69329.24,1.2,0.47387,0.00019,20.01765]
[1780394115493,41.99,69329.24,1.2,0.47387,0.00019,20.01765]
[1780394115499,41.99,69329.24,1.2,0.47387,0.00019,20.01765]
[1780394115565,41.99,69330.15,1.2,0.47404,0.00019,20.01848]
[1780394115909,41.99,69330.15,1.2,0.47404,0.00019,20.01848]
[1780394115928,41.99,69341.21,1.2,0.47612,0.00019,20.02823]
[1780394116557,41.99,69341.21,1.2,0.47612,0.00019,20.02823]
[1780394116583,41.99,69341.21,1.2,0.47612,0.00019,20.02823]
[1780394116773,41.99,69348.66,1.2,0.47753,0.00019,20.03449]
[1780394122347,41.99,69349.02,1.2,0.4776,0.00019,20.03479]
[1780394122389,41.99,69349.02,1.2,0.4776,0.00019,20.03479]
[1780394122672,41.99,69349.09,1.2,0.47761,0.00019,20.03485]
[1780394122702,41.99,69349.09,1.2,0.47761,0.00019,20.03485]
[1780394122771,41.99,69349.09,1.2,0.47761,0.00019,20.03485]
[1780394123427,41.99,69349.09,1.2,0.47761,0.00019,20.03485]
[1780394123540,41.99,69346.66,1.2,0.47715,0.00019,20.03285]
[1780394126667,41.99,69354.56,1.2,0.47865,0.00019,20.03929]
[1780394127943,41.99,69354.56,1.2,0.47865,0.00019,20.03929]
[1780394134725,42.0,69357.19,1.2,0.47915,0.00019,20.03775]
[1780394138785,42.01,69357.05,1.2,0.47912,0.00019,20.03764]
[1780394138969,42.01,69357.05,1.2,0.47912,0.00019,20.03764]
[1780394140366,42.01,69356.37,1.2,0.479,0.00019,20.03712]
[1780394140370,42.01,69350.78,1.2,0.47794,0.00019,20.03265]
[1780394144865,42.02,69349.75,1.2,0.47775,0.00019,20.03181]
[1780394144981,42.02,69349.75,1.2,0.47775,0.00019,20.03181]
[1780394145327,42.02,69349.75,1.2,0.47775,0.00019,20.03181]
[1780394145395,42.02,69349.75,1.2,0.47775,0.00019,20.03181]
[1780394145949,42.02,69350.56,1.2,0.47791,0.00019,20.03248]
[1780394146033,42.02,69360.11,1.2,0.47971,0.00019,20.04005]
[1780394146953,42.02,69360.11,1.2,0.47971,0.00019,20.04005]
[1780394150813,42.02,69358.75,1.2,0.47945,0.00019,20.03901]
[1780394151847,42.02,69352.0,1.2,0.47818,0.00019,20.03366]
[1780394157098,42.03,69352.97,1.2,0.47837,0.00019,20.03445]
[1780394157353,42.03,69352.97,1.2,0.47837,0.00019,20.03445]
[1780394161917,42.04,69358.63,1.2,0.47944,0.00019,20.03894]
[1780394163064,42.04,69358.63,1.2,0.47944,0.00019,20.03894]
[1780394164538,42.04,69356.45,1.2,0.47903,0.00019,20.03724]
[1780394167990,42.04,69352.84,1.2,0.47836,0.00019,20.03438]
[1780394168656,42.04,69352.87,1.2,0.47836,0.00019,20.03441]
[1780394172644,42.05,69351.53,1.2,0.47811,0.00019,20.03334]
[1780394172666,42.05,69351.53,1.2,0.47811,0.00019,20.03334]
[1780394172864,42.05,69351.53,1.2,0.47811,0.00019,20.03334]
[1780394172888,42.05,69351.53,1.2,0.47811,0.00019,20.03334]
[1780394172917,42.05,69351.53,1.2,0.47811,0.00019,20.03334]
[1780394172931,42.05,69351.53,1.2,0.47811,0.00019,20.03334]
[1780394172977,42.05,69351.53,1.2,0.47811,0.00019,20.03334]
[1780394172997,42.05,69351.53,1.2,0.47811,0.00019,20.03334]
[1780394173144,42.05,69351.53,1.2,0.47811,0.00019,20.03334]
[1780394174004,42.05,69336.8,1.2,0.47534,0.00019,20.02095]
[1780394174679,42.05,69336.8,1.2,0.47534,0.00019,20.02095]
[1780394174928,42.05,69336.8,1.2,0.47534,0.00019,20.02095]
[1780394177592,42.05,69334.98,1.2,0.475,0.00019,20.01935]
[1780394178246,42.05,69334.98,1.2,0.475,0.00019,20.01935]
[1780394179900,42.05,69334.81,1.2,0.47497,0.00019,20.0192]
[1780394179903,42.05,69334.81,1.2,0.47497,0.00019,20.0192]
[1780394181709,42.05,69331.07,1.2,0.47427,0.00019,20.01587]
[1780394182064,42.05,69331.07,1.2,0.47427,0.00019,20.01587]
[1780394182078,42.05,69331.07,1.2,0.47427,0.00019,20.01587]
[1780394183074,42.05,69328.82,1.2,0.47384,0.00019,20.01384]
[1780394183862,42.06,69331.17,1.2,0.47429,0.00019,20.01596]
[1780394185484,42.06,69331.25,1.2,0.4743,0.00019,20.01604]
[1780394186846,42.06,69331.12,1.2,0.47428,0.00019,20.01592]
[1780394187212,42.06,69331.12,1.2,0.47428,0.00019,20.01592]
[1780394187412,42.06,69331.12,1.2,0.47428,0.00019,20.01592]
[1780394188684,42.06,69333.31,1.2,0.47469,0.00019,20.01788]
[1780394192346,42.06,69329.98,1.2,0.47406,0.00019,20.01125]
[1780394193348,42.06,69329.9,1.2,0.47404,0.00019,20.01118]
[1780394194927,42.06,69332.52,1.2,0.47454,0.00019,20.01354]
[1780394198624,42.06,69332.84,1.2,0.4746,0.00019,20.01383]
[1780394198632,42.06,69332.84,1.2,0.4746,0.00019,20.01383]
[1780394198643,42.06,69332.84,1.2,0.4746,0.00019,20.01383]
[1780394202092,42.06,69327.83,1.2,0.47365,0.00019,20.00931]
[1780394202952,42.06,69325.68,1.2,0.47325,0.00019,20.00733]
[1780394203209,42.06,69325.68,1.2,0.47325,0.00019,20.00733]
[1780394203212,42.06,69325.68,1.2,0.47325,0.00019,20.00733]
[1780394203247,42.06,69325.68,1.2,0.47325,0.00019,20.00733]
[1780394203286,42.06,69325.68,1.2,0.47325,0.00019,20.00733]
[1780394203290,42.06,69325.68,1.2,0.47325,0.00019,20.00733]
[1780394203299,42.06,69325.68,1.2,0.47325,0.00019,20.00733]
[1780394203327,42.06,69325.68,1.2,0.47325,0.00019,20.00733]
[1780394205221,42.06,69316.59,1.2,0.47154,0.00019,19.99876]
[1780394207615,42.06,69316.19,1.2,0.47147,0.00019,19.99838]
[1780394208652,42.07,69317.2,1.2,0.47166,0.00019,19.99936]
[1780394209012,42.07,69317.2,1.2,0.47166,0.00019,19.99936]
[1780394209016,42.07,69317.2,1.2,0.47166,0.00019,19.99936]
[1780394209249,42.07,69313.48,1.2,0.47096,0.00019,19.99575]
[1780394214284,42.07,69310.98,1.2,0.47049,0.00019,19.99331]
[1780394218647,42.07,69314.2,1.2,0.4711,0.00019,19.99648]
[1780394220908,42.07,69309.78,1.2,0.47027,0.00019,19.99213]
[1780394229389,42.08,69306.0,1.2,0.46957,0.00019,19.98838]
[1780394233469,42.09,69306.81,1.2,0.46972,0.00019,19.98921]
[1780394233550,42.09,69306.81,1.2,0.46972,0.00019,19.98921]
[1780394234424,42.09,69312.55,1.2,0.4708,0.00019,19.99491]
[1780394235282,42.09,69312.55,1.2,0.4708,0.00019,19.99491]
[1780394236480,42.08,69314.72,1.2,0.47121,0.00019,19.99703]
[1780394239039,42.09,69321.53,1.2,0.47249,0.00019,20.00355]
[1780394240779,42.09,69321.03,1.2,0.4724,0.00019,20.00308]
[1780394240790,42.09,69321.03,1.2,0.4724,0.00019,20.00308]
[1780394240800,42.09,69321.03,1.2,0.4724,0.00019,20.00308]
[1780394246508,42.09,69316.21,1.2,0.47149,0.00019,19.99848]
[1780394248304,42.09,69316.27,1.2,0.4715,0.00019,19.99853]
[1780394250640,42.09,69321.71,1.2,0.47253,0.00019,20.00372]
[1780394250687,42.09,69323.54,1.2,0.47287,0.00019,20.00543]
[1780394253091,42.09,69328.79,1.2,0.47385,0.00019,20.00662]
[1780394255664,42.09,69330.19,1.2,0.47412,0.00019,20.00789]
[1780394260473,42.09,69334.78,1.2,0.47498,0.00019,20.01199]
[1780394262102,42.09,69334.48,1.2,0.47493,0.00019,20.01173]
[1780394262115,42.09,69334.48,1.2,0.47493,0.00019,20.01173]
[1780394265006,42.09,69329.65,1.2,0.47402,0.00019,20.00741]
[1780394267643,42.09,69334.34,1.2,0.4749,0.00019,20.0116]
[1780394268686,42.09,69338.0,1.2,0.47559,0.00019,20.01481]
[1780394270371,42.09,69337.31,1.2,0.47546,0.00019,20.01421]
[1780394270375,42.09,69337.31,1.2,0.47546,0.00019,20.01421]
[1780394273432,42.09,69332.56,1.2,0.47456,0.00019,20.01002]
[1780394273478,42.09,69332.56,1.2,0.47456,0.00019,20.01002]
[1780394273538,42.09,69330.59,1.2,0.47419,0.00019,20.00826]
[1780394275510,42.09,69333.63,1.2,0.47477,0.00019,20.01098]
[1780394275678,42.09,69333.63,1.2,0.47477,0.00019,20.01098]
[1780394276671,42.09,69336.45,1.2,0.4753,0.00019,20.01346]
[1780394277203,42.09,69333.26,1.2,0.4747,0.00019,20.01065]
[1780394277305,42.09,69325.01,1.2,0.47315,0.00019,20.00317]
[1780394278123,42.09,69325.01,1.2,0.47315,0.00019,20.00317]
[1780394278199,42.09,69325.01,1.2,0.47315,0.00019,20.00317]
[1780394278634,42.09,69325.01,1.2,0.47315,0.00019,20.00317]
[1780394279073,42.09,69322.92,1.2,0.47275,0.00019,20.00122]
[1780394279425,42.09,69322.92,1.2,0.47275,0.00019,20.00122]
[1780394280584,42.09,69321.35,1.2,0.47246,0.00019,19.99975]
[1780394280658,42.09,69321.35,1.2,0.47246,0.00019,19.99975]
[1780394280676,42.09,69316.06,1.2,0.47146,0.00019,19.99471]
[1780394283175,42.09,69314.51,1.2,0.47117,0.00019,19.99321]
[1780394283376,42.09,69314.51,1.2,0.47117,0.00019,19.99321]
[1780394284442,42.09,69314.27,1.2,0.47113,0.00019,19.99297]
[1780394284466,42.09,69314.27,1.2,0.47113,0.00019,19.99297]
[1780394290085,42.09,69311.65,1.2,0.47063,0.00019,19.9904]
[1780394295855,42.09,69308.83,1.2,0.4701,0.00019,19.98759]
[1780394298768,42.08,69308.99,1.2,0.47012,0.00019,19.98774]
[1780394300995,42.08,69302.97,1.2,0.46899,0.00019,19.98165]
[1780394304308,42.08,69300.75,1.2,0.46857,0.00019,19.97936]
[1780394304419,42.08,69300.75,1.2,0.46857,0.00019,19.97936]
[1780394304944,42.08,69301.1,1.2,0.46863,0.00019,19.97971]
[1780394306866,42.08,69296.02,1.2,0.46768,0.00019,19.97441]
[1780394307503,42.08,69296.02,1.2,0.46768,0.00019,19.97441]
[1780394307561,42.08,69296.02,1.2,0.46768,0.00019,19.97441]
[1780394307940,42.08,69300.43,1.2,0.46851,0.00019,19.97902]
[1780394309236,42.08,69300.43,1.2,0.46851,0.00019,19.97902]
[1780394309814,42.08,69301.51,1.2,0.46871,0.00019,19.98012]
[1780394311825,42.07,69300.35,1.2,0.46849,0.00019,19.97892]
[1780394312392,42.07,69300.35,1.2,0.46849,0.00019,19.97892]
[1780394313135,42.07,69300.16,1.2,0.46844,0.00019,19.97507]
[1780394319017,42.07,69302.05,1.2,0.4688,0.00019,19.97702]
[1780394324355,42.07,69303.27,1.2,0.46903,0.00019,19.97827]
[1780394327563,42.07,69304.39,1.2,0.46924,0.00019,19.97942]
[1780394329620,42.08,69304.62,1.2,0.46929,0.00019,19.97966]
[1780394335129,42.08,69303.79,1.2,0.46913,0.00019,19.97882]
[1780394340165,42.08,69302.91,1.2,0.46897,0.00019,19.97794]
[1780394345200,42.09,69301.88,1.2,0.46878,0.00019,19.9769]
[1780394345764,42.09,69301.88,1.2,0.46878,0.00019,19.9769]
[1780394349376,42.09,69302.73,1.2,0.46894,0.00019,19.97778]
[1780394349395,42.09,69302.73,1.2,0.46894,0.00019,19.97778]
[1780394350235,42.09,69308.29,1.2,0.46999,0.00019,19.9834]
[1780394352993,42.09,69308.0,1.2,0.46993,0.00019,19.98311]
[1780394358299,42.08,69309.16,1.2,0.47015,0.00019,19.98426]
[1780394358777,42.08,69309.16,1.2,0.47015,0.00019,19.98426]
[1780394364082,42.08,69311.04,1.2,0.4705,0.00019,19.98611]
[1780394364215,42.08,69311.04,1.2,0.4705,0.00019,19.98611]
[1780394364243,42.08,69311.04,1.2,0.4705,0.00019,19.98611]
[1780394364409,42.08,69311.04,1.2,0.4705,0.00019,19.98611]
[1780394364638,42.08,69311.04,1.2,0.4705,0.00019,19.98611]
[1780394364976,42.08,69311.93,1.2,0.47067,0.00019,19.98699]
[1780394365422,42.08,69311.93,1.2,0.47067,0.00019,19.98699]
[1780394366356,42.08,69317.91,1.2,0.47179,0.00019,19.99279]
[1780394367546,42.08,69317.91,1.2,0.47179,0.00019,19.99279]
[1780394367551,42.08,69317.91,1.2,0.47179,0.00019,19.99279]
[1780394367556,42.08,69317.91,1.2,0.47179,0.00019,19.99279]
[1780394367764,42.08,69317.91,1.2,0.47179,0.00019,19.99279]
[1780394367629,42.08,69319.2,1.2,0.47203,0.00019,19.99402]
[1780394367912,42.08,69319.2,1.2,0.47203,0.00019,19.99402]
[1780394368194,42.08,69319.2,1.2,0.47203,0.00019,19.99402]
[1780394368642,42.08,69319.2,1.2,0.47203,0.00019,19.99402]
[1780394368684,42.08,69325.74,1.2,0.47326,0.00019,20.00016]
[1780394369724,42.08,69325.74,1.2,0.47326,0.00019,20.00016]
[1780394376246,42.08,69321.91,1.2,0.47254,0.00019,19.99296]
[1780394378659,42.09,69321.93,1.2,0.47255,0.00019,19.99298]
[1780394378733,42.09,69321.93,1.2,0.47255,0.00019,19.99298]
[1780394379651,42.09,69321.9,1.2,0.47254,0.00019,19.99296]
[1780394385492,42.09,69323.38,1.2,0.47282,0.00019,19.99436]
[1780394390459,42.09,69324.4,1.2,0.47302,0.00019,19.99532]
[1780394390487,42.09,69324.4,1.2,0.47302,0.00019,19.99532]
[1780394395562,42.1,69325.57,1.2,0.47324,0.00019,19.99641]
[1780394396247,42.1,69325.57,1.2,0.47324,0.00019,19.99641]
[1780394396269,42.1,69325.57,1.2,0.47324,0.00019,19.99641]
[1780394401604,42.1,69326.35,1.2,0.47339,0.00019,19.99714]
[1780394402512,42.1,69326.35,1.2,0.47339,0.00019,19.99714]
[1780394405985,42.1,69325.85,1.2,0.4733,0.00019,19.99668]
[1780394405987,42.1,69325.85,1.2,0.4733,0.00019,19.99668]
[1780394406031,42.1,69325.85,1.2,0.4733,0.00019,19.99668]
[1780394406044,42.1,69325.85,1.2,0.4733,0.00019,19.99668]
[1780394409031,42.1,69329.22,1.2,0.47393,0.00019,19.99977]
[1780394409827,42.1,69329.22,1.2,0.47393,0.00019,19.99977]
[1780394416772,42.11,69328.59,1.2,0.47382,0.00019,19.9992]
[1780394416786,42.11,69328.59,1.2,0.47382,0.00019,19.9992]
[1780394422751,42.11,69328.74,1.2,0.47385,0.00019,19.99934]
[1780394425092,42.11,69328.28,1.2,0.47376,0.00019,19.99893]
[1780394430807,42.11,69328.86,1.2,0.47387,0.00019,19.99946]
[1780394436849,42.11,69327.5,1.2,0.47361,0.00019,19.99458]
[1780394437150,42.11,69327.5,1.2,0.47361,0.00019,19.99458]
[1780394437553,42.11,69327.5,1.2,0.47361,0.00019,19.99458]
[1780394439004,42.11,69329.6,1.2,0.47401,0.00019,19.99649]
[1780394445321,42.11,69332.25,1.2,0.47451,0.00019,19.99887]
[1780394446866,42.11,69331.34,1.2,0.47434,0.00019,19.99806]
[1780394448735,42.11,69331.35,1.2,0.47434,0.00019,19.99807]
[1780394448774,42.11,69331.35,1.2,0.47434,0.00019,19.99807]
[1780394450802,42.11,69328.25,1.2,0.47375,0.00019,19.99527]
[1780394451345,42.11,69327.26,1.2,0.47357,0.00019,19.99437]
[1780394452117,42.11,69326.93,1.2,0.47351,0.00019,19.99407]
[1780394453134,42.11,69326.01,1.2,0.47333,0.00019,19.99322]
[1780394457996,42.12,69332.5,1.2,0.47456,0.00019,19.99911]
[1780394462031,42.12,69331.91,1.2,0.47445,0.00019,19.99858]
[1780394462042,42.12,69331.91,1.2,0.47445,0.00019,19.99858]
[1780394463912,42.12,69330.07,1.2,0.4741,0.00019,19.99693]
[1780394465691,42.12,69329.1,1.2,0.47392,0.00019,19.99605]
[1780394466922,42.12,69331.14,1.2,0.4743,0.00019,19.99789]
[1780394471259,42.12,69333.25,1.2,0.4747,0.00019,19.99978]
[1780394471265,42.12,69333.25,1.2,0.4747,0.00019,19.99978]
[1780394471391,42.12,69333.25,1.2,0.4747,0.00019,19.99978]
[1780394471442,42.12,69333.25,1.2,0.4747,0.00019,19.99978]
[1780394471605,42.12,69333.25,1.2,0.4747,0.00019,19.99978]
[1780394471669,42.12,69333.25,1.2,0.4747,0.00019,19.99978]
[1780394471689,42.12,69333.25,1.2,0.4747,0.00019,19.99978]
[1780394471748,42.12,69333.41,1.2,0.47473,0.00019,19.99993]
[1780394471974,42.12,69333.41,1.2,0.47473,0.00019,19.99993]
[1780394472312,42.12,69333.41,1.2,0.47473,0.00019,19.99993]
[1780394472496,42.12,69333.41,1.2,0.47473,0.00019,19.99993]
[1780394472801,42.12,69323.32,1.2,0.47283,0.00019,19.99075]
[1780394473412,42.12,69323.32,1.2,0.47283,0.00019,19.99075]
[1780394473453,42.12,69323.32,1.2,0.47283,0.00019,19.99075]
[1780394477930,42.12,69324.95,1.2,0.47314,0.00019,19.99226]
[1780394478741,42.12,69325.31,1.2,0.47321,0.00019,19.99259]
[1780394482812,42.12,69325.3,1.2,0.47321,0.00019,19.99259]
[1780394483684,42.12,69325.28,1.2,0.4732,0.00019,19.99257]
[1780394483715,42.12,69325.28,1.2,0.4732,0.00019,19.99257]
[1780394483722,42.12,69325.28,1.2,0.4732,0.00019,19.99257]
[1780394485373,42.12,69324.89,1.2,0.47313,0.00019,19.99221]
[1780394485378,42.12,69324.89,1.2,0.47313,0.00019,19.99221]
[1780394485395,42.12,69324.89,1.2,0.47313,0.00019,19.99221]
[1780394485400,42.12,69324.89,1.2,0.47313,0.00019,19.99221]
[1780394485420,42.12,69324.89,1.2,0.47313,0.00019,19.99221]
[1780394485458,42.12,69324.89,1.2,0.47313,0.00019,19.99221]
[1780394486202,42.12,69313.64,1.2,0.47101,0.00019,19.98152]
[1780394487580,42.12,69313.64,1.2,0.47101,0.00019,19.98152]
[1780394490382,42.12,69311.81,1.2,0.47067,0.00019,19.97972]
[1780394492690,42.12,69309.25,1.2,0.47018,0.00019,19.97354]
[1780394493674,42.12,69307.84,1.2,0.46991,0.00019,19.97212]
[1780394494289,42.12,69306.45,1.2,0.46965,0.00019,19.97072]
[1780394495725,42.12,69305.7,1.2,0.46951,0.00019,19.96997]
[1780394498922,42.11,69304.73,1.2,0.46932,0.00019,19.96897]
[1780394500574,42.11,69303.64,1.2,0.46911,0.00019,19.96786]
[1780394506363,42.11,69304.24,1.2,0.46922,0.00019,19.96844]
[1780394510471,42.1,69308.76,1.2,0.47007,0.00019,19.97299]
[1780394511035,42.1,69309.07,1.2,0.47013,0.00019,19.97329]
[1780394511618,42.1,69309.07,1.2,0.47013,0.00019,19.97329]
[1780394512046,42.1,69309.4,1.2,0.47019,0.00019,19.97362]
[1780394512817,42.1,69309.4,1.2,0.47019,0.00019,19.97362]
[1780394514625,42.1,69310.72,1.2,0.47044,0.00019,19.97493]
[1780394515275,42.1,69310.93,1.2,0.47047,0.00019,19.97513]
[1780394516738,42.1,69311.99,1.2,0.47067,0.00019,19.97618]
[1780394516801,42.1,69311.99,1.2,0.47067,0.00019,19.97618]
[1780394517202,42.1,69312.74,1.2,0.47081,0.00019,19.97691]
[1780394518528,42.1,69312.94,1.2,0.47085,0.00019,19.97711]
[1780394518604,42.1,69312.94,1.2,0.47085,0.00019,19.97711]
[1780394522551,42.1,69310.97,1.2,0.47048,0.00019,19.97516]
[1780394524468,42.09,69305.41,1.2,0.46943,0.00019,19.96959]
[1780394527123,42.09,69304.9,1.2,0.46933,0.00019,19.96906]
[1780394527261,42.09,69304.9,1.2,0.46933,0.00019,19.96906]
[1780394527522,42.09,69304.9,1.2,0.46933,0.00019,19.96906]
[1780394527548,42.09,69300.23,1.2,0.46845,0.00019,19.96428]
[1780394529904,42.09,69298.82,1.2,0.46819,0.00019,19.96281]
[1780394529503,42.09,69293.92,1.2,0.46727,0.00019,19.95765]
[1780394530510,42.09,69293.42,1.2,0.46717,0.00019,19.95712]
[1780394531485,42.09,69293.42,1.2,0.46717,0.00019,19.95712]
[1780394531543,42.09,69293.42,1.2,0.46717,0.00019,19.95712]
[1780394531846,42.09,69293.42,1.2,0.46717,0.00019,19.95712]
[1780394532079,42.09,69291.19,1.2,0.46675,0.00019,19.95473]
[1780394532145,42.09,69291.19,1.2,0.46675,0.00019,19.95473]
[1780394532223,42.09,69291.19,1.2,0.46675,0.00019,19.95473]
[1780394532323,42.09,69291.19,1.2,0.46675,0.00019,19.95473]
[1780394532523,42.09,69291.19,1.2,0.46675,0.00019,19.95473]
[1780394532570,42.09,69291.19,1.2,0.46675,0.00019,19.95473]
[1780394532662,42.09,69291.19,1.2,0.46675,0.00019,19.95473]
[1780394532758,42.09,69274.37,1.2,0.46359,0.00019,19.93601]
[1780394533083,42.09,69274.37,1.2,0.46359,0.00019,19.93601]
[1780394533218,42.09,69274.37,1.2,0.46359,0.00019,19.93601]
[1780394533328,42.09,69274.37,1.2,0.46359,0.00019,19.93601]
[1780394533805,42.09,69274.37,1.2,0.46359,0.00019,19.93601]
[1780394533845,42.09,69274.37,1.2,0.46359,0.00019,19.93601]
[1780394533868,42.09,69270.84,1.2,0.46293,0.00019,19.93193]
[1780394534852,42.09,69270.84,1.2,0.46293,0.00019,19.93193]
[1780394535746,42.1,69268.96,1.2,0.46257,0.00019,19.92973]
[1780394536135,42.1,69272.58,1.2,0.46325,0.00019,19.93395]
[1780394536445,42.1,69272.58,1.2,0.46325,0.00019,19.93395]
[1780394537138,42.1,69269.96,1.2,0.46276,0.00019,19.9309]
[1780394537142,42.1,69269.96,1.2,0.46276,0.00019,19.9309]
[1780394537175,42.1,69269.96,1.2,0.46276,0.00019,19.9309]
[1780394537227,42.1,69269.96,1.2,0.46276,0.00019,19.9309]
[1780394537579,42.1,69269.96,1.2,0.46276,0.00019,19.9309]
[1780394537635,42.1,69262.53,1.2,0.46136,0.00019,19.92209]
[1780394538570,42.1,69255.68,1.2,0.46008,0.00019,19.91375]
[1780394539576,42.1,69255.68,1.2,0.46008,0.00019,19.91375]
[1780394541106,42.1,69254.35,1.2,0.45983,0.00019,19.91211]
[1780394541254,42.1,69254.35,1.2,0.45983,0.00019,19.91211]
[1780394541516,42.1,69254.35,1.2,0.45983,0.00019,19.91211]
[1780394541653,42.1,69254.35,1.2,0.45983,0.00019,19.91211]
[1780394541687,42.1,69254.35,1.2,0.45983,0.00019,19.91211]
[1780394541700,42.1,69254.35,1.2,0.45983,0.00019,19.91211]
[1780394541721,42.1,69254.35,1.2,0.45983,0.00019,19.91211]
[1780394541722,42.1,69264.31,1.2,0.4617,0.00019,19.92423]
[1780394542301,42.1,69264.31,1.2,0.4617,0.00019,19.92423]
[1780394542310,42.1,69264.31,1.2,0.4617,0.00019,19.92423]
[1780394542317,42.1,69264.31,1.2,0.4617,0.00019,19.92423]
[1780394542335,42.1,69264.31,1.2,0.4617,0.00019,19.92423]
[1780394544612,42.1,69259.35,1.2,0.46077,0.00019,19.91825]
[1780394545842,42.1,69259.35,1.2,0.46077,0.00019,19.91825]
[1780394546105,42.1,69257.58,1.2,0.46044,0.00019,19.91609]
[1780394546115,42.1,69257.58,1.2,0.46044,0.00019,19.91609]
[1780394546133,42.1,69257.58,1.2,0.46044,0.00019,19.91609]
[1780394546255,42.1,69257.58,1.2,0.46044,0.00019,19.91609]
[1780394546282,42.1,69257.58,1.2,0.46044,0.00019,19.91609]
[1780394546315,42.1,69257.58,1.2,0.46044,0.00019,19.91609]
[1780394546740,42.1,69257.58,1.2,0.46044,0.00019,19.91609]
[1780394547378,42.1,69260.21,1.2,0.46093,0.00019,19.9193]
[1780394548317,42.1,69259.95,1.2,0.46088,0.00019,19.91898]
[1780394548892,42.1,69259.95,1.2,0.46088,0.00019,19.91898]
[1780394550128,42.1,69260.77,1.2,0.46104,0.00019,19.91998]
[1780394550462,42.1,69260.77,1.2,0.46104,0.00019,19.91998]
[1780394550479,42.1,69260.77,1.2,0.46104,0.00019,19.91998]
[1780394552047,42.1,69266.63,1.2,0.46213,0.00019,19.92334]
[1780394554490,42.1,69266.57,1.2,0.46212,0.00019,19.92327]
[1780394558349,42.1,69264.37,1.2,0.4617,0.00019,19.92065]
[1780394558787,42.1,69264.37,1.2,0.4617,0.00019,19.92065]
[1780394560437,42.1,69261.24,1.2,0.46112,0.00019,19.91689]
[1780394560449,42.1,69261.24,1.2,0.46112,0.00019,19.91689]
[1780394560470,42.1,69261.24,1.2,0.46112,0.00019,19.91689]
[1780394560714,42.1,69261.24,1.2,0.46112,0.00019,19.91689]
[1780394562385,42.1,69255.48,1.2,0.46003,0.00019,19.90986]
[1780394562428,42.1,69255.48,1.2,0.46003,0.00019,19.90986]
[1780394565323,42.1,69252.2,1.2,0.45942,0.00019,19.90579]
[1780394568008,42.1,69251.52,1.2,0.45929,0.00019,19.90494]
[1780394568018,42.1,69251.52,1.2,0.45929,0.00019,19.90494]
[1780394570016,42.1,69252.58,1.2,0.45949,0.00019,19.90626]
[1780394572809,42.1,69259.7,1.2,0.46082,0.00019,19.91501]
[1780394573354,42.1,69259.7,1.2,0.46082,0.00019,19.91501]
[1780394573387,42.1,69259.7,1.2,0.46082,0.00019,19.91501]
[1780394573394,42.1,69259.7,1.2,0.46082,0.00019,19.91501]
[1780394573443,42.1,69259.7,1.2,0.46082,0.00019,19.91501]
[1780394573835,42.1,69259.7,1.2,0.46082,0.00019,19.91501]
[1780394573847,42.1,69259.7,1.2,0.46082,0.00019,19.91501]
[1780394573947,42.1,69267.8,1.2,0.46235,0.00019,19.92471]
[1780394574296,42.1,69267.8,1.2,0.46235,0.00019,19.92471]
[1780394574310,42.1,69267.8,1.2,0.46235,0.00019,19.92471]
[1780394574358,42.1,69267.8,1.2,0.46235,0.00019,19.92471]
[1780394574436,42.1,69267.8,1.2,0.46235,0.00019,19.92471]
[1780394574840,42.1,69267.8,1.2,0.46235,0.00019,19.92471]
[1780394574941,42.1,69277.8,1.2,0.46423,0.00019,19.93628]
[1780394575067,42.1,69277.8,1.2,0.46423,0.00019,19.93628]
[1780394575248,42.1,69277.8,1.2,0.46423,0.00019,19.93628]
[1780394578680,42.1,69279.81,1.2,0.46461,0.00019,19.93857]
[1780394578697,42.1,69279.81,1.2,0.46461,0.00019,19.93857]
[1780394578769,42.1,69279.81,1.2,0.46461,0.00019,19.93857]
[1780394578770,42.1,69279.81,1.2,0.46461,0.00019,19.93857]
[1780394578822,42.1,69279.81,1.2,0.46461,0.00019,19.93857]
[1780394578841,42.1,69279.81,1.2,0.46461,0.00019,19.93857]
[1780394578970,42.1,69279.81,1.2,0.46461,0.00019,19.93857]
[1780394579038,42.1,69286.59,1.2,0.46588,0.00019,19.9461]
[1780394579107,42.1,69286.59,1.2,0.46588,0.00019,19.9461]
[1780394579116,42.1,69286.59,1.2,0.46588,0.00019,19.9461]
[1780394579125,42.1,69286.59,1.2,0.46588,0.00019,19.9461]
[1780394579224,42.1,69286.59,1.2,0.46588,0.00019,19.9461]
[1780394579283,42.1,69286.59,1.2,0.46588,0.00019,19.9461]
[1780394579501,42.1,69286.59,1.2,0.46588,0.00019,19.9461]
[1780394579866,42.1,69286.59,1.2,0.46588,0.00019,19.9461]
[1780394579915,42.1,69286.59,1.2,0.46588,0.00019,19.9461]
[1780394579935,42.1,69295.64,1.2,0.46759,0.00019,19.95585]
[1780394580608,42.1,69295.64,1.2,0.46759,0.00019,19.95585]
[1780394580712,42.1,69295.64,1.2,0.46759,0.00019,19.95585]
[1780394580714,42.1,69295.64,1.2,0.46759,0.00019,19.95585]
[1780394581037,42.1,69308.1,1.2,0.46993,0.00019,19.96866]
[1780394581121,42.1,69308.1,1.2,0.46993,0.00019,19.96866]
[1780394581193,42.1,69308.1,1.2,0.46993,0.00019,19.96866]
[1780394581276,42.1,69308.1,1.2,0.46993,0.00019,19.96866]
[1780394581326,42.1,69308.1,1.2,0.46993,0.00019,19.96866]
[1780394581609,42.1,69308.1,1.2,0.46993,0.00019,19.96866]
[1780394583347,42.1,69311.53,1.2,0.47058,0.00019,19.97208]
[1780394583605,42.1,69311.53,1.2,0.47058,0.00019,19.97208]
[1780394584896,42.1,69302.89,1.2,0.46896,0.00019,19.96341]
[1780394587043,42.11,69300.52,1.2,0.46851,0.00019,19.96098]
[1780394588212,42.11,69301.84,1.2,0.46877,0.00019,19.96235]
[1780394590902,42.11,69301.87,1.2,0.46877,0.00019,19.9624]
[1780394591895,42.11,69305.05,1.2,0.46937,0.00019,19.96565]
[1780394591946,42.12,69312.31,1.2,0.47074,0.00019,19.9729]
[1780394592405,42.12,69312.31,1.2,0.47074,0.00019,19.9729]
[1780394592849,42.12,69312.31,1.2,0.47074,0.00019,19.9729]
[1780394592953,42.12,69310.29,1.2,0.47036,0.00019,19.97091]
[1780394593527,42.12,69310.29,1.2,0.47036,0.00019,19.97091]
[1780394593534,42.12,69310.29,1.2,0.47036,0.00019,19.97091]
[1780394595768,42.12,69313.52,1.2,0.47097,0.00019,19.97409]
[1780394595974,42.12,69320.45,1.2,0.47228,0.00019,19.98076]
[1780394596296,42.12,69320.45,1.2,0.47228,0.00019,19.98076]
[1780394596981,42.12,69330.48,1.2,0.47417,0.00019,19.99002]
[1780394597363,42.12,69330.48,1.2,0.47417,0.00019,19.99002]
[1780394597514,42.12,69330.48,1.2,0.47417,0.00019,19.99002]
[1780394598996,42.12,69336.76,1.2,0.47535,0.00019,19.99559]
[1780394599216,42.12,69336.76,1.2,0.47535,0.00019,19.99559]
[1780394599264,42.12,69336.76,1.2,0.47535,0.00019,19.99559]
[1780394600024,42.12,69328.54,1.2,0.4738,0.00019,19.98826]
[1780394601435,42.12,69325.19,1.2,0.47317,0.00019,19.98519]
[1780394601717,42.12,69325.19,1.2,0.47317,0.00019,19.98519]
[1780394603424,42.12,69330.11,1.2,0.4741,0.00019,19.98968]
[1780394603481,42.12,69330.11,1.2,0.4741,0.00019,19.98968]
[1780394603499,42.12,69330.11,1.2,0.4741,0.00019,19.98968]
[1780394603629,42.12,69330.11,1.2,0.4741,0.00019,19.98968]
[1780394603643,42.12,69330.11,1.2,0.4741,0.00019,19.98968]
[1780394604034,42.12,69320.53,1.2,0.47229,0.00019,19.98084]
[1780394605041,42.12,69310.41,1.2,0.47039,0.00019,19.97105]
[1780394605867,42.12,69310.41,1.2,0.47039,0.00019,19.97105]
[1780394606011,42.12,69310.41,1.2,0.47039,0.00019,19.97105]
[1780394607881,42.12,69309.35,1.2,0.47019,0.00019,19.96999]
[1780394607919,42.12,69309.35,1.2,0.47019,0.00019,19.96999]
[1780394608021,42.12,69309.35,1.2,0.47019,0.00019,19.96999]
[1780394608037,42.12,69309.35,1.2,0.47019,0.00019,19.96999]
[1780394608077,42.12,69315.38,1.2,0.47132,0.00019,19.9759]
[1780394608160,42.12,69315.38,1.2,0.47132,0.00019,19.9759]
[1780394608205,42.12,69315.38,1.2,0.47132,0.00019,19.9759]
[1780394608423,42.12,69315.38,1.2,0.47132,0.00019,19.9759]
[1780394608481,42.12,69315.38,1.2,0.47132,0.00019,19.9759]
[1780394609070,42.12,69334.47,1.2,0.47492,0.00019,19.99357]
[1780394610077,42.12,69339.05,1.2,0.47578,0.00019,19.99757]
[1780394610860,42.12,69339.05,1.2,0.47578,0.00019,19.99757]
[1780394610890,42.12,69339.05,1.2,0.47578,0.00019,19.99757]
[1780394610960,42.12,69339.05,1.2,0.47578,0.00019,19.99757]
[1780394611084,42.12,69343.31,1.2,0.47657,0.00019,19.99756]
[1780394611475,42.12,69343.31,1.2,0.47657,0.00019,19.99756]
[1780394611968,42.12,69343.31,1.2,0.47657,0.00019,19.99756]
[1780394612091,42.12,69348.29,1.2,0.47751,0.00019,20.00171]
[1780394612419,42.12,69348.29,1.2,0.47751,0.00019,20.00171]
[1780394612695,42.12,69348.29,1.2,0.47751,0.00019,20.00171]
[1780394618720,42.13,69349.45,1.2,0.47774,0.00019,20.00267]
[1780394620709,42.13,69351.05,1.2,0.47804,0.00019,20.00398]
[1780394621154,42.13,69346.75,1.2,0.47723,0.00019,20.00046]
[1780394622853,42.13,69346.75,1.2,0.47723,0.00019,20.00046]
[1780394623610,42.13,69344.99,1.2,0.4769,0.00019,19.999]
[1780394628974,42.14,69348.28,1.2,0.47752,0.00019,20.00174]
[1780394630846,42.14,69348.79,1.2,0.47762,0.00019,20.00216]
[1780394633017,42.14,69349.87,1.2,0.47783,0.00019,20.00305]
[1780394633557,42.14,69349.54,1.2,0.47777,0.00019,20.00278]
[1780394639280,42.15,69352.39,1.2,0.47831,0.00019,20.0051]
[1780394640709,42.15,69352.39,1.2,0.47831,0.00019,20.0051]
[1780394640950,42.15,69352.39,1.2,0.47831,0.00019,20.0051]
[1780394642577,42.15,69351.55,1.2,0.47815,0.00019,20.00443]
[1780394643597,42.15,69349.71,1.2,0.47781,0.00019,20.00294]
[1780394644062,42.15,69349.71,1.2,0.47781,0.00019,20.00294]
[1780394648107,42.15,69347.45,1.2,0.47738,0.00019,20.00109]
[1780394647336,42.15,69342.6,1.2,0.47647,0.00019,19.99704]
[1780394649051,42.15,69342.6,1.2,0.47647,0.00019,19.99704]
[1780394657736,42.16,69344.56,1.2,0.47684,0.00019,19.99871]
[1780394663896,42.16,69347.74,1.2,0.47744,0.00019,20.00135]
[1780394666409,42.16,69347.23,1.2,0.47735,0.00019,20.00094]
[1780394667172,42.16,69348.31,1.2,0.47755,0.00019,20.00183]
[1780394667769,42.16,69348.31,1.2,0.47755,0.00019,20.00183]
[1780394668484,42.17,69354.25,1.2,0.47867,0.00019,20.00662]
[1780394669182,42.17,69354.25,1.2,0.47867,0.00019,20.00662]
[1780394669187,42.17,69354.25,1.2,0.47867,0.00019,20.00662]
[1780394669201,42.17,69354.25,1.2,0.47867,0.00019,20.00662]
[1780394669226,42.17,69354.25,1.2,0.47867,0.00019,20.00662]
[1780394669320,42.17,69354.25,1.2,0.47867,0.00019,20.00662]
[1780394669327,42.17,69354.25,1.2,0.47867,0.00019,20.00662]
[1780394669442,42.17,69354.25,1.2,0.47867,0.00019,20.00662]
[1780394671189,42.17,69351.21,1.2,0.4781,0.00019,20.00419]
[1780394671330,42.17,69351.21,1.2,0.4781,0.00019,20.00419]
[1780394671499,42.17,69351.21,1.2,0.4781,0.00019,20.00419]
[1780394671545,42.17,69351.21,1.2,0.4781,0.00019,20.00419]
[1780394672278,42.17,69353.51,1.2,0.47853,0.00019,20.00239]
[1780394672301,42.17,69353.51,1.2,0.47853,0.00019,20.00239]
[1780394672346,42.17,69353.51,1.2,0.47853,0.00019,20.00239]
[1780394672350,42.17,69353.51,1.2,0.47853,0.00019,20.00239]
[1780394672657,42.17,69353.51,1.2,0.47853,0.00019,20.00239]
[1780394672737,42.17,69357.79,1.2,0.47933,0.00019,20.00577]
[1780394673451,42.17,69357.79,1.2,0.47933,0.00019,20.00577]
[1780394673473,42.17,69357.79,1.2,0.47933,0.00019,20.00577]
[1780394673894,42.17,69357.79,1.2,0.47933,0.00019,20.00577]
[1780394673971,42.17,69368.63,1.2,0.48137,0.00019,20.01394]
[1780394675042,42.17,69373.3,1.2,0.48225,0.00019,20.0173]
[1780394675536,42.17,69378.55,1.2,0.48324,0.00019,20.02096]
[1780394676422,42.17,69378.55,1.2,0.48324,0.00019,20.02096]
[1780394676423,42.17,69378.55,1.2,0.48324,0.00019,20.02096]
[1780394676426,42.17,69378.55,1.2,0.48324,0.00019,20.02096]
[1780394676851,42.17,69378.55,1.2,0.48324,0.00019,20.02096]
[1780394676897,42.17,69378.55,1.2,0.48324,0.00019,20.02096]
[1780394676923,42.17,69384.44,1.2,0.48435,0.00019,20.02492]
[1780394677590,42.17,69384.44,1.2,0.48435,0.00019,20.02492]
[1780394677667,42.17,69384.44,1.2,0.48435,0.00019,20.02492]
[1780394677908,42.17,69384.44,1.2,0.48435,0.00019,20.02492]
[1780394677921,42.17,69384.44,1.2,0.48435,0.00019,20.02492]
[1780394677948,42.17,69384.44,1.2,0.48435,0.00019,20.02492]
[1780394678447,42.17,69388.41,1.2,0.4851,0.00019,20.02751]
[1780394678613,42.17,69388.41,1.2,0.4851,0.00019,20.02751]
[1780394679086,42.17,69392.83,1.2,0.48593,0.00019,20.0303]
[1780394680213,42.17,69392.4,1.2,0.48585,0.00019,20.03004]
[1780394680238,42.17,69392.4,1.2,0.48585,0.00019,20.03004]
[1780394680255,42.17,69392.4,1.2,0.48585,0.00019,20.03004]
[1780394680642,42.17,69392.4,1.2,0.48585,0.00019,20.03004]
[1780394681402,42.17,69395.14,1.2,0.48636,0.00019,20.03173]
[1780394681728,42.17,69395.14,1.2,0.48636,0.00019,20.03173]
[1780394681738,42.17,69395.14,1.2,0.48636,0.00019,20.03173]
[1780394681905,42.17,69395.14,1.2,0.48636,0.00019,20.03173]
[1780394682063,42.17,69404.15,1.2,0.48806,0.00019,20.03706]
[1780394682316,42.17,69404.15,1.2,0.48806,0.00019,20.03706]
[1780394682321,42.17,69404.15,1.2,0.48806,0.00019,20.03706]
[1780394682411,42.17,69404.15,1.2,0.48806,0.00019,20.03706]
[1780394682501,42.17,69404.15,1.2,0.48806,0.00019,20.03706]
[1780394682562,42.17,69404.15,1.2,0.48806,0.00019,20.03706]
[1780394682945,42.17,69414.31,1.2,0.48997,0.00019,20.04264]
[1780394683943,42.17,69414.31,1.2,0.48997,0.00019,20.04264]
[1780394684026,42.17,69420.24,1.2,0.49109,0.00019,20.04569]
[1780394684776,42.17,69420.24,1.2,0.49109,0.00019,20.04569]
[1780394684813,42.17,69420.24,1.2,0.49109,0.00019,20.04569]
[1780394686007,42.18,69418.99,1.2,0.49086,0.00019,20.04506]
[1780394686039,42.18,69418.99,1.2,0.49086,0.00019,20.04506]
[1780394686153,42.18,69418.99,1.2,0.49086,0.00019,20.04506]
[1780394686108,42.19,69412.96,1.2,0.48973,0.00019,20.04194]
[1780394686946,42.19,69412.96,1.2,0.48973,0.00019,20.04194]
[1780394687209,42.19,69411.52,1.2,0.48946,0.00019,20.04117]
[1780394687429,42.19,69411.52,1.2,0.48946,0.00019,20.04117]
[1780394687801,42.19,69411.52,1.2,0.48946,0.00019,20.04117]
[1780394687815,42.19,69411.52,1.2,0.48946,0.00019,20.04117]
[1780394688108,42.19,69411.52,1.2,0.48946,0.00019,20.04117]
[1780394687856,42.19,69418.54,1.2,0.49078,0.00019,20.04484]
[1780394688409,42.19,69418.54,1.2,0.49078,0.00019,20.04484]
[1780394688453,42.19,69418.54,1.2,0.49078,0.00019,20.04484]
[1780394688465,42.19,69418.54,1.2,0.49078,0.00019,20.04484]
[1780394688968,42.19,69418.54,1.2,0.49078,0.00019,20.04484]
[1780394688993,42.19,69418.54,1.2,0.49078,0.00019,20.04484]
[1780394689011,42.19,69418.54,1.2,0.49078,0.00019,20.04484]
[1780394689029,42.19,69427.86,1.2,0.49253,0.00019,20.04938]
[1780394689608,42.19,69427.86,1.2,0.49253,0.00019,20.04938]
[1780394690103,42.18,69433.94,1.2,0.49367,0.00019,20.05212]
[1780394690212,42.18,69433.94,1.2,0.49367,0.00019,20.05212]
[1780394690317,42.18,69433.94,1.2,0.49367,0.00019,20.05212]
[1780394690408,42.18,69433.94,1.2,0.49367,0.00019,20.05212]
[1780394691204,42.16,69434.5,1.2,0.49377,0.00019,20.05236]
[1780394691709,42.16,69434.5,1.2,0.49377,0.00019,20.05236]
[1780394691714,42.16,69434.5,1.2,0.49377,0.00019,20.05236]
[1780394691777,42.16,69434.5,1.2,0.49377,0.00019,20.05236]
[1780394691856,42.16,69434.5,1.2,0.49377,0.00019,20.05236]
[1780394691893,42.16,69434.5,1.2,0.49377,0.00019,20.05236]
[1780394692080,42.16,69434.5,1.2,0.49377,0.00019,20.05236]
[1780394692184,42.16,69434.5,1.2,0.49377,0.00019,20.05236]
[1780394692835,42.16,69433.75,1.2,0.49362,0.00019,20.05203]
[1780394692854,42.16,69433.75,1.2,0.49362,0.00019,20.05203]
[1780394692898,42.15,69422.44,1.2,0.49149,0.00019,20.04676]
[1780394693326,42.15,69422.44,1.2,0.49149,0.00019,20.04676]
[1780394694105,42.15,69422.44,1.2,0.49149,0.00019,20.04676]
[1780394695297,42.14,69422.41,1.2,0.49148,0.00019,20.04674]
[1780394695366,42.14,69422.41,1.2,0.49148,0.00019,20.04674]
[1780394696929,42.13,69421.72,1.2,0.49135,0.00019,20.0464]
[1780394697393,42.13,69421.25,1.2,0.49126,0.00019,20.04616]
[1780394697606,42.13,69421.25,1.2,0.49126,0.00019,20.04616]
[1780394700825,42.12,69420.22,1.2,0.49106,0.00019,20.04564]
[1780394700890,42.12,69420.22,1.2,0.49106,0.00019,20.04564]
[1780394700971,42.12,69420.22,1.2,0.49106,0.00019,20.04564]
[1780394701028,42.12,69420.22,1.2,0.49106,0.00019,20.04564]
[1780394701149,42.12,69420.22,1.2,0.49106,0.00019,20.04564]
[1780394701205,42.11,69419.92,1.2,0.491,0.00019,20.04549]
[1780394702171,42.11,69419.92,1.2,0.491,0.00019,20.04549]
[1780394702185,42.11,69419.92,1.2,0.491,0.00019,20.04549]
[1780394702944,42.11,69417.78,1.2,0.49059,0.00019,20.0444]
[1780394708769,42.1,69420.89,1.2,0.49117,0.00019,20.04597]
[1780394713804,42.08,69421.83,1.2,0.49134,0.00019,20.04643]
[1780394715133,42.08,69421.83,1.2,0.49134,0.00019,20.04643]
[1780394715810,42.08,69421.45,1.2,0.49127,0.00019,20.04624]
[1780394715822,42.08,69421.45,1.2,0.49127,0.00019,20.04624]
[1780394715918,42.08,69421.45,1.2,0.49127,0.00019,20.04624]
[1780394716239,42.08,69421.5,1.2,0.49128,0.00019,20.04626]
[1780394716262,42.08,69421.5,1.2,0.49128,0.00019,20.04626]
[1780394716389,42.08,69421.5,1.2,0.49128,0.00019,20.04626]
[1780394716928,42.09,69409.41,1.2,0.489,0.00019,20.03995]
[1780394717299,42.09,69409.41,1.2,0.489,0.00019,20.03995]
[1780394717392,42.09,69409.41,1.2,0.489,0.00019,20.03995]
[1780394717526,42.09,69409.41,1.2,0.489,0.00019,20.03995]
[1780394717638,42.09,69409.41,1.2,0.489,0.00019,20.03995]
[1780394717743,42.09,69409.41,1.2,0.489,0.00019,20.03995]
[1780394717804,42.09,69409.41,1.2,0.489,0.00019,20.03995]
[1780394717854,42.09,69409.41,1.2,0.489,0.00019,20.03995]
[1780394718398,42.09,69407.99,1.2,0.48874,0.00019,20.03916]
[1780394721223,42.1,69410.26,1.2,0.48917,0.00019,20.04042]
[1780394721242,42.11,69410.17,1.2,0.48916,0.00019,20.04038]
[1780394721243,42.11,69410.17,1.2,0.48916,0.00019,20.04038]
[1780394721712,42.11,69410.17,1.2,0.48916,0.00019,20.04038]
[1780394721937,42.12,69414.75,1.2,0.49002,0.00019,20.04284]
[1780394723681,42.13,69414.94,1.2,0.49007,0.00019,20.04294]
[1780394723712,42.13,69414.94,1.2,0.49007,0.00019,20.04294]
[1780394724855,42.14,69414.94,1.2,0.49007,0.00019,20.04295]
[1780394726105,42.15,69413.68,1.2,0.48984,0.00019,20.04229]
[1780394728115,42.15,69409.37,1.2,0.48903,0.00019,20.03997]
[1780394728139,42.15,69409.37,1.2,0.48903,0.00019,20.03997]
[1780394728164,42.15,69409.37,1.2,0.48903,0.00019,20.03997]
[1780394728706,42.16,69411.69,1.2,0.48947,0.00019,20.04123]
[1780394729923,42.15,69413.7,1.2,0.48985,0.00019,20.04231]
[1780394730655,42.16,69413.46,1.2,0.48981,0.00019,20.04219]
[1780394731939,42.17,69414.56,1.2,0.49002,0.00019,20.04277]
[1780394732937,42.17,69420.52,1.2,0.49113,0.00019,20.04218]
[1780394737270,42.15,69419.96,1.2,0.49102,0.00019,20.04189]
[1780394742403,42.13,69422.38,1.2,0.49147,0.00019,20.04308]
[1780394742471,42.13,69422.38,1.2,0.49147,0.00019,20.04308]
[1780394742700,42.13,69422.38,1.2,0.49147,0.00019,20.04308]
[1780394743334,42.12,69425.29,1.2,0.49201,0.00019,20.04449]
[1780394743465,42.12,69425.29,1.2,0.49201,0.00019,20.04449]
[1780394744021,42.12,69430.84,1.2,0.49305,0.00019,20.04707]
[1780394747386,42.08,69431.1,1.2,0.49308,0.00019,20.04717]
[1780394748325,42.06,69430.64,1.2,0.49299,0.00019,20.04696]
[1780394748412,42.06,69430.64,1.2,0.49299,0.00019,20.04696]
[1780394748707,42.06,69430.64,1.2,0.49299,0.00019,20.04696]
[1780394748856,42.06,69430.64,1.2,0.49299,0.00019,20.04696]
[1780394749056,42.06,69423.76,1.2,0.49169,0.00019,20.04372]
[1780394749375,42.06,69423.76,1.2,0.49169,0.00019,20.04372]
[1780394755098,42.01,69422.07,1.2,0.49135,0.00019,20.04287]
[1780394757112,42.0,69428.23,1.2,0.49251,0.00019,20.04582]
[1780394760872,41.98,69427.4,1.2,0.49234,0.00019,20.04542]
[1780394761241,41.98,69427.4,1.2,0.49234,0.00019,20.04542]
[1780394762147,41.98,69417.59,1.2,0.49048,0.00019,20.04058]
[1780394762434,41.98,69417.59,1.2,0.49048,0.00019,20.04058]
[1780394762603,41.98,69417.59,1.2,0.49048,0.00019,20.04058]
[1780394762658,41.98,69417.59,1.2,0.49048,0.00019,20.04058]
[1780394763488,41.98,69418.02,1.2,0.49056,0.00019,20.0408]
[1780394763698,41.98,69418.02,1.2,0.49056,0.00019,20.0408]
[1780394764657,41.96,69420.5,1.2,0.49103,0.00019,20.04206]
[1780394771210,41.91,69419.75,1.2,0.49086,0.00019,20.04164]
[1780394774231,41.89,69424.14,1.2,0.49168,0.00019,20.04381]
[1780394779722,41.87,69420.09,1.2,0.4909,0.00019,20.04179]
[1780394780288,41.87,69420.09,1.2,0.4909,0.00019,20.04179]
[1780394780296,41.87,69420.09,1.2,0.4909,0.00019,20.0418]
[1780394780346,41.87,69420.09,1.2,0.4909,0.00019,20.0418]
[1780394780381,41.87,69420.09,1.2,0.4909,0.00019,20.0418]
[1780394780539,41.87,69420.09,1.2,0.4909,0.00019,20.0418]
[1780394780567,41.87,69420.09,1.2,0.4909,0.00019,20.0418]
[1780394780634,41.87,69420.09,1.2,0.4909,0.00019,20.0418]
[1780394780667,41.87,69420.09,1.2,0.4909,0.00019,20.0418]
[1780394780679,41.87,69420.09,1.2,0.4909,0.00019,20.0418]
[1780394780694,41.87,69420.09,1.2,0.4909,0.00019,20.0418]
[1780394780710,41.87,69420.09,1.2,0.4909,0.00019,20.0418]
[1780394780759,41.87,69420.09,1.2,0.4909,0.00019,20.0418]
[1780394780870,41.87,69420.09,1.2,0.4909,0.00019,20.0418]
[1780394780873,41.87,69420.09,1.2,0.4909,0.00019,20.0418]
[1780394781215,41.87,69420.09,1.2,0.4909,0.00019,20.0418]
[1780394781310,41.89,69420.93,1.2,0.49107,0.00019,20.04223]
[1780394781342,41.89,69420.93,1.2,0.49107,0.00019,20.04223]
[1780394781789,41.89,69420.93,1.2,0.49107,0.00019,20.04223]
[1780394781872,41.89,69420.93,1.2,0.49107,0.00019,20.04223]
[1780394781964,41.89,69420.93,1.2,0.49107,0.00019,20.04223]
[1780394782624,41.89,69419.69,1.2,0.49084,0.00019,20.0416]
[1780394787742,41.87,69422.55,1.2,0.49137,0.00019,20.04302]
[1780394787789,41.87,69422.55,1.2,0.49137,0.00019,20.04302]
[1780394787791,41.87,69422.55,1.2,0.49137,0.00019,20.04302]
[1780394787794,41.87,69422.55,1.2,0.49137,0.00019,20.04302]
[1780394787818,41.87,69422.55,1.2,0.49137,0.00019,20.04302]
[1780394787871,41.87,69422.55,1.2,0.49137,0.00019,20.04302]
[1780394788764,41.83,69422.49,1.2,0.49134,0.00019,20.04297]
[1780394789247,41.83,69417.77,1.2,0.49044,0.00019,20.04058]
[1780394790262,41.83,69417.77,1.2,0.49044,0.00019,20.04058]
[1780394793972,41.84,69413.9,1.2,0.48971,0.00019,20.03491]
[1780394793984,41.84,69413.9,1.2,0.48971,0.00019,20.03491]
[1780394794162,41.84,69413.9,1.2,0.48971,0.00019,20.03491]
[1780394794222,41.84,69413.9,1.2,0.48971,0.00019,20.03491]
[1780394794277,41.84,69413.9,1.2,0.48971,0.00019,20.03491]
[1780394795041,41.84,69413.91,1.2,0.48971,0.00019,20.03492]
[1780394795053,41.84,69407.61,1.2,0.48852,0.00019,20.03146]
[1780394795379,41.84,69402.82,1.2,0.48761,0.00019,20.02871]
[1780394796466,41.84,69402.82,1.2,0.48761,0.00019,20.02871]
[1780394797098,41.84,69402.82,1.2,0.48761,0.00019,20.02871]
[1780394797242,41.84,69402.82,1.2,0.48761,0.00019,20.02871]
[1780394798009,41.84,69400.05,1.2,0.48708,0.00019,20.02708]
[1780394798340,41.84,69401.8,1.2,0.48742,0.00019,20.02812]
[1780394798411,41.84,69401.8,1.2,0.48742,0.00019,20.02812]
[1780394800078,41.84,69404.42,1.2,0.48791,0.00019,20.02964]
[1780394800092,41.84,69404.42,1.2,0.48791,0.00019,20.02964]
[1780394800179,41.85,69412.99,1.2,0.48954,0.00019,20.03443]
[1780394800321,41.85,69412.99,1.2,0.48954,0.00019,20.03443]
[1780394800425,41.85,69412.99,1.2,0.48954,0.00019,20.03443]
[1780394800481,41.85,69412.99,1.2,0.48954,0.00019,20.03443]
[1780394800643,41.85,69412.99,1.2,0.48954,0.00019,20.03443]
[1780394801127,41.85,69412.99,1.2,0.48954,0.00019,20.03443]
[1780394801421,41.85,69420.71,1.2,0.49101,0.00019,20.03845]
[1780394802625,41.85,69420.71,1.2,0.49101,0.00019,20.03845]
[1780394802703,41.85,69420.71,1.2,0.49101,0.00019,20.03845]
[1780394802710,41.85,69420.71,1.2,0.49101,0.00019,20.03845]
[1780394802764,41.85,69420.71,1.2,0.49101,0.00019,20.03845]
[1780394802884,41.85,69420.71,1.2,0.49101,0.00019,20.03845]
[1780394803022,41.85,69420.71,1.2,0.49101,0.00019,20.03845]
[1780394803428,41.85,69423.86,1.2,0.4916,0.00019,20.04002]
[1780394803583,41.85,69423.86,1.2,0.4916,0.00019,20.04002]
[1780394803805,41.85,69423.86,1.2,0.4916,0.00019,20.04002]
[1780394803837,41.85,69433.13,1.2,0.49336,0.00019,20.04436]
[1780394804405,41.85,69433.13,1.2,0.49336,0.00019,20.04436]
[1780394804480,41.85,69433.13,1.2,0.49336,0.00019,20.04436]
[1780394804596,41.85,69433.13,1.2,0.49336,0.00019,20.04436]
[1780394805432,41.85,69435.84,1.2,0.49388,0.00019,20.04555]
[1780394805932,41.85,69435.84,1.2,0.49388,0.00019,20.04555]
[1780394807401,41.84,69435.54,1.2,0.49381,0.00019,20.04542]
[1780394808564,41.83,69435.31,1.2,0.49377,0.00019,20.04531]
[1780394811040,41.83,69434.98,1.2,0.4937,0.00019,20.04517]
[1780394813422,41.82,69434.74,1.2,0.49365,0.00019,20.04506]
[1780394814432,41.82,69433.77,1.2,0.49347,0.00019,20.04463]
[1780394814826,41.82,69433.77,1.2,0.49347,0.00019,20.04463]
[1780394815931,41.81,69435.8,1.2,0.49385,0.00019,20.04552]
[1780394821330,41.78,69438.94,1.2,0.49444,0.00019,20.04686]
[1780394823683,41.77,69436.79,1.2,0.49402,0.00019,20.04594]
[1780394824325,41.77,69436.79,1.2,0.49402,0.00019,20.04594]
[1780394824428,41.77,69438.15,1.2,0.49428,0.00019,20.04652]
[1780394824678,41.77,69438.15,1.2,0.49428,0.00019,20.04652]
[1780394824979,41.77,69438.15,1.2,0.49428,0.00019,20.04652]
[1780394825160,41.77,69438.15,1.2,0.49428,0.00019,20.04652]
[1780394825212,41.76,69444.06,1.2,0.4954,0.00019,20.04895]
[1780394825653,41.76,69444.06,1.2,0.4954,0.00019,20.04895]
[1780394826034,41.76,69444.06,1.2,0.4954,0.00019,20.04895]
[1780394826527,41.76,69439.94,1.2,0.49462,0.00019,20.04727]
[1780394826748,41.76,69439.94,1.2,0.49462,0.00019,20.04727]
[1780394827274,41.76,69439.94,1.2,0.49462,0.00019,20.04727]
[1780394828342,41.75,69441.11,1.2,0.49484,0.00019,20.04776]
[1780394829115,41.75,69441.11,1.2,0.49484,0.00019,20.04776]
[1780394829288,41.75,69441.11,1.2,0.49484,0.00019,20.04776]
[1780394834608,41.74,69444.27,1.2,0.49543,0.00019,20.04903]
[1780394837661,41.73,69443.36,1.2,0.49526,0.00019,20.04867]
[1780394838129,41.73,69443.36,1.2,0.49526,0.00019,20.04867]
[1780394838788,41.73,69443.35,1.2,0.49525,0.00019,20.04866]
[1780394839714,41.73,69440.61,1.2,0.49473,0.00019,20.04754]
[1780394840062,41.73,69440.61,1.2,0.49473,0.00019,20.04754]
[1780394840237,41.73,69440.61,1.2,0.49473,0.00019,20.04754]
[1780394840278,41.73,69435.24,1.2,0.49371,0.00019,20.04525]
[1780394840638,41.73,69435.24,1.2,0.49371,0.00019,20.04525]
[1780394840641,41.73,69435.24,1.2,0.49371,0.00019,20.04525]
[1780394840653,41.73,69435.24,1.2,0.49371,0.00019,20.04525]
[1780394840677,41.73,69435.24,1.2,0.49371,0.00019,20.04525]
[1780394840785,41.73,69435.24,1.2,0.49371,0.00019,20.04525]
[1780394840874,41.73,69435.24,1.2,0.49371,0.00019,20.04525]
[1780394840937,41.73,69435.24,1.2,0.49371,0.00019,20.04525]
[1780394841136,41.73,69435.24,1.2,0.49371,0.00019,20.04525]
[1780394841142,41.72,69427.39,1.2,0.49221,0.00019,20.04166]
[1780394841592,41.72,69427.39,1.2,0.49221,0.00019,20.04166]
[1780394841733,41.72,69427.39,1.2,0.49221,0.00019,20.04166]
[1780394842306,41.72,69427.39,1.2,0.49221,0.00019,20.04166]
[1780394841802,41.72,69414.77,1.2,0.48981,0.00019,20.0353]
[1780394842587,41.72,69414.77,1.2,0.48981,0.00019,20.0353]
[1780394842997,41.72,69414.77,1.2,0.48981,0.00019,20.0353]
[1780394843004,41.72,69414.77,1.2,0.48981,0.00019,20.0353]
[1780394843105,41.72,69417.57,1.2,0.49035,0.00019,20.03677]
[1780394844087,41.72,69417.57,1.2,0.49035,0.00019,20.03677]
[1780394845740,41.72,69421.2,1.2,0.49104,0.00019,20.03863]
[1780394845786,41.72,69421.2,1.2,0.49104,0.00019,20.03863]
[1780394845795,41.72,69421.2,1.2,0.49104,0.00019,20.03863]
[1780394845798,41.72,69421.2,1.2,0.49104,0.00019,20.03863]
[1780394845805,41.72,69421.2,1.2,0.49104,0.00019,20.03863]
[1780394846747,41.72,69414.9,1.2,0.48984,0.00019,20.03536]
[1780394851782,41.72,69414.03,1.2,0.48967,0.00019,20.03125]
[1780394853979,41.72,69414.03,1.2,0.48967,0.00019,20.03125]
[1780394853983,41.72,69414.03,1.2,0.48967,0.00019,20.03125]
[1780394854014,41.72,69414.03,1.2,0.48967,0.00019,20.03125]
[1780394854224,41.72,69414.03,1.2,0.48967,0.00019,20.03125]
[1780394854319,41.72,69414.03,1.2,0.48967,0.00019,20.03125]
[1780394854812,41.72,69407.11,1.2,0.48835,0.00019,20.02743]
[1780394856500,41.72,69405.87,1.2,0.48811,0.00019,20.02673]
[1780394857126,41.72,69405.87,1.2,0.48811,0.00019,20.02673]
[1780394857158,41.72,69405.87,1.2,0.48811,0.00019,20.02673]
[1780394857833,41.72,69410.97,1.2,0.48909,0.00019,20.02959]
[1780394858787,41.72,69410.97,1.2,0.48909,0.00019,20.02959]
[1780394859026,41.72,69410.97,1.2,0.48909,0.00019,20.02959]
[1780394859182,41.72,69410.97,1.2,0.48909,0.00019,20.02959]
[1780394859847,41.73,69417.89,1.2,0.4904,0.00019,20.03329]
[1780394864882,41.73,69417.21,1.2,0.49028,0.00019,20.03294]
[1780394867367,41.73,69417.0,1.2,0.49024,0.00019,20.03283]
[1780394868387,41.73,69417.65,1.2,0.49036,0.00019,20.03317]
[1780394868494,41.73,69417.65,1.2,0.49036,0.00019,20.03317]
[1780394868526,41.73,69417.65,1.2,0.49036,0.00019,20.03317]
[1780394868531,41.73,69417.65,1.2,0.49036,0.00019,20.03317]
[1780394873945,41.74,69413.05,1.2,0.48949,0.00019,20.03074]
[1780394876264,41.74,69414.0,1.2,0.48967,0.00019,20.03125]
[1780394876278,41.74,69414.0,1.2,0.48967,0.00019,20.03125]
[1780394876335,41.74,69414.0,1.2,0.48967,0.00019,20.03125]
[1780394877311,41.74,69413.91,1.2,0.48966,0.00019,20.03121]
[1780394876968,41.74,69418.51,1.2,0.49053,0.00019,20.03362]
[1780394878595,41.74,69420.67,1.2,0.49094,0.00019,20.03473]
[1780394883010,41.74,69428.76,1.2,0.49248,0.00019,20.03867]
[1780394883559,41.74,69428.76,1.2,0.49248,0.00019,20.03867]
[1780394884364,41.74,69428.76,1.2,0.49248,0.00019,20.03867]
[1780394884017,41.74,69435.89,1.2,0.49383,0.00019,20.04189]
[1780394884459,41.74,69435.89,1.2,0.49383,0.00019,20.04189]
[1780394884580,41.74,69435.89,1.2,0.49383,0.00019,20.04189]
[1780394884612,41.74,69435.89,1.2,0.49383,0.00019,20.04189]
[1780394884652,41.74,69435.89,1.2,0.49383,0.00019,20.04189]
[1780394884857,41.74,69435.89,1.2,0.49383,0.00019,20.04189]
[1780394885816,41.74,69439.05,1.2,0.49444,0.00019,20.04325]
[1780394887411,41.73,69441.08,1.2,0.49482,0.00019,20.04409]
[1780394887443,41.73,69441.08,1.2,0.49482,0.00019,20.04409]
[1780394888238,41.73,69441.08,1.2,0.49482,0.00019,20.04409]
[1780394888312,41.73,69444.7,1.2,0.49551,0.00019,20.04556]
[1780394893347,41.75,69448.01,1.2,0.49614,0.00019,20.04685]
[1780394893400,41.75,69448.27,1.2,0.49619,0.00019,20.04695]
[1780394897650,41.75,69449.17,1.2,0.49636,0.00019,20.04729]
[1780394897888,41.75,69449.17,1.2,0.49636,0.00019,20.04729]
[1780394898117,41.75,69448.93,1.2,0.49632,0.00019,20.0472]
[1780394899986,41.75,69448.49,1.2,0.49623,0.00019,20.04703]
[1780394900095,41.75,69448.49,1.2,0.49623,0.00019,20.04703]
[1780394900237,41.75,69448.49,1.2,0.49623,0.00019,20.04703]
[1780394900328,41.75,69448.49,1.2,0.49623,0.00019,20.04703]
[1780394900414,41.75,69446.42,1.2,0.49584,0.00019,20.04624]
[1780394901140,41.75,69439.84,1.2,0.49459,0.00019,20.04358]
[1780394902139,41.75,69439.84,1.2,0.49459,0.00019,20.04358]
[1780394902158,41.75,69439.84,1.2,0.49459,0.00019,20.04358]
[1780394902448,41.75,69435.78,1.2,0.49382,0.00019,20.04185]
[1780394902451,41.75,69435.78,1.2,0.49382,0.00019,20.04185]
[1780394902532,41.75,69435.78,1.2,0.49382,0.00019,20.04185]
[1780394904141,41.75,69434.76,1.2,0.49362,0.00019,20.0414]
[1780394904208,41.75,69434.76,1.2,0.49362,0.00019,20.0414]
[1780394904886,41.75,69436.11,1.2,0.49388,0.00019,20.04199]
[1780394906017,41.75,69439.27,1.2,0.49448,0.00019,20.04334]
[1780394906810,41.75,69440.48,1.2,0.49471,0.00019,20.04385]
[1780394909779,41.74,69440.37,1.2,0.49469,0.00019,20.0438]
[1780394910518,41.74,69440.54,1.2,0.49472,0.00019,20.04387]
[1780394910542,41.74,69440.54,1.2,0.49472,0.00019,20.04387]
[1780394910640,41.74,69440.54,1.2,0.49472,0.00019,20.04387]
[1780394910706,41.74,69440.54,1.2,0.49472,0.00019,20.04387]
[1780394910845,41.74,69440.54,1.2,0.49472,0.00019,20.04387]
[1780394911364,41.74,69454.69,1.2,0.49741,0.00019,20.04565]
[1780394913229,41.74,69458.54,1.2,0.49814,0.00019,20.04696]
[1780394916287,41.75,69461.98,1.2,0.4988,0.00019,20.04808]
[1780394916477,41.75,69464.01,1.2,0.49918,0.00019,20.04872]
[1780394917258,41.75,69468.84,1.2,0.5001,0.00019,20.05015]
[1780394917917,41.75,69468.84,1.2,0.5001,0.00019,20.05015]
[1780394918069,41.75,69468.84,1.2,0.5001,0.00019,20.05015]
[1780394918159,41.75,69468.84,1.2,0.5001,0.00019,20.05015]
[1780394918249,41.75,69468.84,1.2,0.5001,0.00019,20.05015]
[1780394918744,41.75,69467.84,1.2,0.49991,0.00019,20.04987]
[1780394919232,41.75,69467.84,1.2,0.49991,0.00019,20.04987]
[1780394919253,41.75,69467.84,1.2,0.49991,0.00019,20.04987]
[1780394919998,41.75,69465.83,1.2,0.49953,0.00019,20.04927]
[1780394920299,41.75,69465.83,1.2,0.49953,0.00019,20.04927]
[1780394920300,41.75,69465.83,1.2,0.49953,0.00019,20.04927]
[1780394920406,41.75,69465.83,1.2,0.49953,0.00019,20.04927]
[1780394920486,41.75,69468.08,1.2,0.49996,0.00019,20.04994]
[1780394920532,41.75,69468.08,1.2,0.49996,0.00019,20.04994]
[1780394920593,41.75,69468.08,1.2,0.49996,0.00019,20.04994]
[1780394920771,41.75,69468.08,1.2,0.49996,0.00019,20.04994]
[1780394920790,41.75,69468.08,1.2,0.49996,0.00019,20.04994]
[1780394920915,41.75,69468.08,1.2,0.49996,0.00019,20.04994]
[1780394920926,41.75,69468.08,1.2,0.49996,0.00019,20.04994]
[1780394920932,41.75,69468.08,1.2,0.49996,0.00019,20.04994]
[1780394921044,41.75,69468.08,1.2,0.49996,0.00019,20.04994]
[1780394921167,41.75,69468.08,1.2,0.49996,0.00019,20.04994]
[1780394921186,41.75,69468.08,1.2,0.49996,0.00019,20.04994]
[1780394921286,41.75,69480.9,1.2,0.5024,0.00019,20.05327]
[1780394921462,41.75,69480.9,1.2,0.5024,0.00019,20.05327]
[1780394921550,41.75,69480.9,1.2,0.5024,0.00019,20.05327]
[1780394921861,41.75,69480.9,1.2,0.5024,0.00019,20.05327]
[1780394922154,41.75,69480.9,1.2,0.5024,0.00019,20.05327]
[1780394922293,41.75,69486.48,1.2,0.50346,0.00019,20.05449]
[1780394922496,41.75,69486.48,1.2,0.50346,0.00019,20.05449]
[1780394922895,41.75,69486.48,1.2,0.50346,0.00019,20.05449]
[1780394922978,41.75,69486.48,1.2,0.50346,0.00019,20.05449]
[1780394922994,41.75,69486.48,1.2,0.50346,0.00019,20.05449]
[1780394923317,41.75,69486.48,1.2,0.50346,0.00019,20.05449]
[1780394923980,41.75,69485.35,1.2,0.50324,0.00019,20.05426]
[1780394929342,41.76,69483.11,1.2,0.50282,0.00019,20.05377]
[1780394930300,41.76,69483.11,1.2,0.50282,0.00019,20.05377]
[1780394930508,41.76,69483.2,1.2,0.50283,0.00019,20.05379]
[1780394936391,41.76,69479.39,1.2,0.50211,0.00019,20.05292]
[1780394936878,41.76,69479.39,1.2,0.50211,0.00019,20.05292]
[1780394936878,41.76,69479.39,1.2,0.50211,0.00019,20.05292]
[1780394936910,41.76,69479.39,1.2,0.50211,0.00019,20.05292]
[1780394936935,41.76,69479.39,1.2,0.50211,0.00019,20.05292]
[1780394936986,41.76,69479.39,1.2,0.50211,0.00019,20.05292]
[1780394937019,41.76,69479.39,1.2,0.50211,0.00019,20.05292]
[1780394937398,41.76,69471.31,1.2,0.50058,0.00019,20.05085]
[1780394937536,41.76,69471.31,1.2,0.50058,0.00019,20.05085]
[1780394938123,41.76,69471.31,1.2,0.50058,0.00019,20.05085]
[1780394938405,41.77,69464.25,1.2,0.49923,0.00019,20.04879]
[1780394940125,41.77,69462.22,1.2,0.49885,0.00019,20.04816]
[1780394940958,41.77,69462.84,1.2,0.49897,0.00019,20.04836]
[1780394941501,41.77,69462.9,1.2,0.49898,0.00019,20.04837]
[1780394941825,41.77,69462.9,1.2,0.49898,0.00019,20.04837]
[1780394944343,41.77,69463.74,1.2,0.49914,0.00019,20.04864]
[1780394944369,41.77,69463.74,1.2,0.49914,0.00019,20.04864]
[1780394944449,41.78,69458.93,1.2,0.49823,0.00019,20.0471]
[1780394944619,41.78,69458.93,1.2,0.49823,0.00019,20.0471]
[1780394945456,41.78,69452.03,1.2,0.49692,0.00019,20.0447]
[1780394947907,41.78,69447.93,1.2,0.49614,0.00019,20.04318]
[1780394947956,41.78,69447.93,1.2,0.49614,0.00019,20.04318]
[1780394948057,41.78,69447.87,1.2,0.49613,0.00019,20.04316]
[1780394949002,41.78,69447.87,1.2,0.49613,0.00019,20.04316]
[1780394949005,41.78,69447.87,1.2,0.49613,0.00019,20.04316]
[1780394949124,41.78,69447.87,1.2,0.49613,0.00019,20.04316]
[1780394949403,41.78,69448.06,1.2,0.49616,0.00019,20.04323]
[1780394949999,41.78,69448.06,1.2,0.49616,0.00019,20.04323]
[1780394950110,41.78,69448.06,1.2,0.49616,0.00019,20.04323]
[1780394950125,41.78,69448.06,1.2,0.49616,0.00019,20.04323]
[1780394950175,41.78,69455.55,1.2,0.49759,0.00019,20.04595]
[1780394950528,41.78,69455.55,1.2,0.49759,0.00019,20.04595]
[1780394950608,41.78,69466.11,1.2,0.49959,0.00019,20.04936]
[1780394951786,41.78,69466.11,1.2,0.49959,0.00019,20.04936]
[1780394952136,41.78,69466.11,1.2,0.49959,0.00019,20.04936]
[1780394952374,41.78,69466.11,1.2,0.49959,0.00019,20.04936]
[1780394952470,41.79,69469.72,1.2,0.50028,0.00019,20.0504]
[1780394952596,41.79,69469.72,1.2,0.50028,0.00019,20.0504]
[1780394953853,41.79,69472.82,1.2,0.50087,0.00019,20.05126]
[1780394954717,41.79,69476.39,1.2,0.50155,0.00019,20.05218]
[1780394954749,41.79,69476.39,1.2,0.50155,0.00019,20.05218]
[1780394954788,41.79,69476.39,1.2,0.50155,0.00019,20.05218]
[1780394955481,41.79,69479.15,1.2,0.50207,0.00019,20.05286]
[1780394957147,41.79,69482.22,1.2,0.50265,0.00019,20.05357]
[1780394957164,41.79,69482.22,1.2,0.50265,0.00019,20.05357]
[1780394957209,41.79,69482.22,1.2,0.50265,0.00019,20.05357]
[1780394958530,41.79,69487.99,1.2,0.50375,0.00019,20.0548]
[1780394960747,41.79,69489.86,1.2,0.50411,0.00019,20.05516]
[1780394961273,41.79,69489.86,1.2,0.50411,0.00019,20.05516]
[1780394961792,41.79,69490.44,1.2,0.50421,0.00019,20.05527]
[1780394961808,41.79,69490.44,1.2,0.50421,0.00019,20.05527]
[1780394961808,41.79,69490.44,1.2,0.50421,0.00019,20.05527]
[1780394963202,41.79,69490.22,1.2,0.50417,0.00019,20.05523]
[1780394963328,41.79,69490.22,1.2,0.50417,0.00019,20.05523]
[1780394963469,41.79,69490.22,1.2,0.50417,0.00019,20.05523]
[1780394963402,41.79,69496.36,1.2,0.50534,0.00019,20.0563]
[1780394963556,41.79,69496.36,1.2,0.50534,0.00019,20.0563]
[1780394963632,41.79,69496.36,1.2,0.50534,0.00019,20.0563]
[1780394965991,41.78,69499.77,1.2,0.50599,0.00019,20.05682]
[1780394966014,41.78,69499.77,1.2,0.50599,0.00019,20.05682]
[1780394966018,41.78,69499.77,1.2,0.50599,0.00019,20.05682]
[1780394966046,41.78,69499.77,1.2,0.50599,0.00019,20.05682]
[1780394966189,41.78,69499.77,1.2,0.50599,0.00019,20.05682]
[1780394966209,41.78,69499.77,1.2,0.50599,0.00019,20.05682]
[1780394966539,41.78,69503.27,1.2,0.50665,0.00019,20.0573]
[1780394966919,41.78,69503.27,1.2,0.50665,0.00019,20.0573]
[1780394966966,41.78,69515.37,1.2,0.50895,0.00019,20.05854]
[1780394967703,41.78,69515.37,1.2,0.50895,0.00019,20.05854]
[1780394967839,41.78,69515.37,1.2,0.50895,0.00019,20.05854]
[1780394968018,41.78,69515.37,1.2,0.50895,0.00019,20.05854]
[1780394968137,41.78,69515.37,1.2,0.50895,0.00019,20.05854]
[1780394968163,41.78,69515.37,1.2,0.50895,0.00019,20.05854]
[1780394968184,41.78,69515.37,1.2,0.50895,0.00019,20.05854]
[1780394968446,41.78,69518.16,1.2,0.50948,0.00019,20.05873]
[1780394968911,41.78,69518.16,1.2,0.50948,0.00019,20.05873]
[1780394968946,41.78,69518.16,1.2,0.50948,0.00019,20.05873]
[1780394970921,41.78,69522.96,1.2,0.51039,0.00019,20.05897]
[1780394971207,41.78,69522.96,1.2,0.51039,0.00019,20.05897]
[1780394971268,41.79,69522.72,1.2,0.51034,0.00019,20.05532]
[1780394971507,41.79,69522.72,1.2,0.51034,0.00019,20.05532]
[1780394971639,41.79,69524.34,1.2,0.51065,0.00019,20.05538]
[1780394973362,41.79,69524.34,1.2,0.51065,0.00019,20.05538]
[1780394973475,41.79,69524.34,1.2,0.51065,0.00019,20.05538]
[1780394973652,41.79,69522.56,1.2,0.51031,0.00019,20.05531]
[1780394975847,41.79,69520.06,1.2,0.50984,0.00019,20.05519]
[1780394975879,41.79,69520.06,1.2,0.50984,0.00019,20.05519]
[1780394975989,41.79,69520.06,1.2,0.50984,0.00019,20.05519]
[1780394976101,41.79,69520.06,1.2,0.50984,0.00019,20.05519]
[1780394976133,41.79,69520.06,1.2,0.50984,0.00019,20.05519]
[1780394976255,41.79,69520.06,1.2,0.50984,0.00019,20.05519]
[1780394976878,41.79,69519.44,1.2,0.50972,0.00019,20.05516]
[1780394977069,41.79,69519.44,1.2,0.50972,0.00019,20.05516]
[1780394977180,41.79,69519.44,1.2,0.50972,0.00019,20.05516]
[1780394977264,41.79,69513.93,1.2,0.50867,0.00019,20.05478]
[1780394977958,41.79,69513.93,1.2,0.50867,0.00019,20.05478]
[1780394977965,41.79,69513.93,1.2,0.50867,0.00019,20.05478]
[1780394978131,41.79,69513.93,1.2,0.50867,0.00019,20.05478]
[1780394978144,41.79,69521.31,1.2,0.51007,0.00019,20.05525]
[1780394980161,41.79,69524.29,1.2,0.51064,0.00019,20.05538]
[1780394983425,41.79,69526.43,1.2,0.51105,0.00019,20.05544]
[1780394983484,41.79,69526.43,1.2,0.51105,0.00019,20.05544]
[1780394984299,41.79,69527.18,1.2,0.51119,0.00019,20.05545]
[1780394984414,41.79,69527.18,1.2,0.51119,0.00019,20.05545]
[1780394984428,41.79,69527.18,1.2,0.51119,0.00019,20.05545]
[1780394984436,41.79,69527.18,1.2,0.51119,0.00019,20.05545]
[1780394984404,41.8,69538.92,1.2,0.51342,0.00019,20.05539]
[1780394984550,41.8,69538.92,1.2,0.51342,0.00019,20.05539]
[1780394985309,41.8,69538.92,1.2,0.51342,0.00019,20.05539]
[1780394985433,41.8,69538.92,1.2,0.51342,0.00019,20.05539]
[1780394985333,41.8,69539.46,1.2,0.51352,0.00019,20.05537]
[1780394986638,41.8,69538.79,1.2,0.51339,0.00019,20.05539]
[1780394987401,41.8,69538.79,1.2,0.51339,0.00019,20.05539]
[1780394987957,41.8,69539.65,1.2,0.51355,0.00019,20.05536]
[1780394989270,41.81,69542.18,1.2,0.51403,0.00019,20.05526]
[1780394991816,41.82,69546.31,1.2,0.51482,0.00019,20.05503]
[1780394994268,41.83,69545.21,1.2,0.51461,0.00019,20.0551]
[1780394995098,41.83,69545.95,1.2,0.51475,0.00019,20.05505]
[1780394995375,41.83,69545.95,1.2,0.51475,0.00019,20.05505]
[1780394995405,41.83,69545.95,1.2,0.51475,0.00019,20.05505]
[1780394995418,41.83,69545.95,1.2,0.51475,0.00019,20.05505]
[1780394995431,41.83,69545.95,1.2,0.51475,0.00019,20.05505]
[1780394995491,41.83,69549.08,1.2,0.51534,0.00019,20.05483]
[1780394996000,41.83,69549.08,1.2,0.51534,0.00019,20.05483]
[1780394996475,41.83,69541.19,1.2,0.51384,0.00019,20.0553]
[1780395000416,41.83,69537.43,1.2,0.51313,0.00019,20.05543]
[1780395001634,41.84,69535.34,1.2,0.51274,0.00019,20.05547]
[1780395003366,41.84,69533.59,1.2,0.5124,0.00019,20.0555]
[1780395003835,41.84,69532.66,1.2,0.51223,0.00019,20.0555]
[1780395004133,41.84,69525.87,1.2,0.51094,0.00019,20.05542]
[1780395004799,41.84,69525.87,1.2,0.51094,0.00019,20.05542]
[1780395005491,41.84,69525.87,1.2,0.51094,0.00019,20.05542]
[1780395008183,41.84,69522.44,1.2,0.51029,0.00019,20.0553]
[1780395009771,41.85,69521.81,1.2,0.51017,0.00019,20.05527]
[1780395009797,41.85,69521.81,1.2,0.51017,0.00019,20.05527]
[1780395009843,41.85,69521.81,1.2,0.51017,0.00019,20.05527]
[1780395009862,41.85,69521.81,1.2,0.51017,0.00019,20.05527]
[1780395009939,41.85,69521.81,1.2,0.51017,0.00019,20.05527]
[1780395009981,41.85,69521.81,1.2,0.51017,0.00019,20.05527]
[1780395009985,41.85,69521.81,1.2,0.51017,0.00019,20.05527]
[1780395010141,41.85,69521.81,1.2,0.51017,0.00019,20.05527]
[1780395010172,41.85,69521.81,1.2,0.51017,0.00019,20.05527]
[1780395010322,41.85,69521.81,1.2,0.51017,0.00019,20.05527]
[1780395010408,41.85,69521.81,1.2,0.51017,0.00019,20.05527]
[1780395010509,41.85,69516.76,1.2,0.50922,0.00019,20.05499]
[1780395010662,41.85,69516.76,1.2,0.50922,0.00019,20.05499]
[1780395010769,41.85,69516.76,1.2,0.50922,0.00019,20.05499]
[1780395010945,41.85,69516.76,1.2,0.50922,0.00019,20.05499]
[1780395011046,41.85,69506.92,1.2,0.50735,0.00019,20.05409]
[1780395011658,41.85,69506.92,1.2,0.50735,0.00019,20.05409]
[1780395011968,41.85,69506.92,1.2,0.50735,0.00019,20.05409]
[1780395012351,41.85,69506.92,1.2,0.50735,0.00019,20.05409]
[1780395012449,41.85,69505.12,1.2,0.50701,0.00019,20.05388]
[1780395015608,41.85,69504.98,1.2,0.50698,0.00019,20.05387]
[1780395015674,41.85,69504.98,1.2,0.50698,0.00019,20.05387]
[1780395016212,41.85,69504.98,1.2,0.50698,0.00019,20.05387]
[1780395016257,41.85,69504.98,1.2,0.50698,0.00019,20.05387]
[1780395016281,41.85,69504.98,1.2,0.50698,0.00019,20.05387]
[1780395016750,41.85,69504.98,1.2,0.50698,0.00019,20.05387]
[1780395016795,41.85,69504.98,1.2,0.50698,0.00019,20.05387]
[1780395016959,41.85,69513.71,1.2,0.50864,0.00019,20.05476]
[1780395017554,41.85,69513.71,1.2,0.50864,0.00019,20.05476]
[1780395018073,41.85,69513.71,1.2,0.50864,0.00019,20.05476]
[1780395019078,41.85,69520.42,1.2,0.50991,0.00019,20.05521]
[1780395021313,41.85,69521.09,1.2,0.51004,0.00019,20.05524]
[1780395021316,41.85,69521.09,1.2,0.51004,0.00019,20.05524]
[1780395021316,41.85,69521.09,1.2,0.51004,0.00019,20.05524]
[1780395021324,41.85,69521.09,1.2,0.51004,0.00019,20.05524]
[1780395021376,41.85,69521.09,1.2,0.51004,0.00019,20.05524]
[1780395021485,41.85,69521.09,1.2,0.51004,0.00019,20.05524]
[1780395021539,41.85,69521.09,1.2,0.51004,0.00019,20.05524]
[1780395021489,41.85,69520.75,1.2,0.50997,0.00019,20.05522]
[1780395021999,41.85,69520.75,1.2,0.50997,0.00019,20.05522]
[1780395022518,41.85,69520.75,1.2,0.50997,0.00019,20.05522]
[1780395022034,41.85,69528.81,1.2,0.5115,0.00019,20.05548]
[1780395023462,41.85,69528.81,1.2,0.5115,0.00019,20.05548]
[1780395023494,41.85,69537.16,1.2,0.51308,0.00019,20.05544]
[1780395024329,41.85,69537.16,1.2,0.51308,0.00019,20.05544]
[1780395025025,41.85,69538.66,1.2,0.51336,0.00019,20.0554]
[1780395025336,41.85,69538.66,1.2,0.51336,0.00019,20.0554]
[1780395025355,41.85,69538.66,1.2,0.51336,0.00019,20.0554]
[1780395025413,41.85,69538.66,1.2,0.51336,0.00019,20.0554]
[1780395025639,41.85,69538.6,1.2,0.51335,0.00019,20.0554]
[1780395025854,41.85,69538.6,1.2,0.51335,0.00019,20.0554]
[1780395026044,41.85,69538.6,1.2,0.51335,0.00019,20.0554]
[1780395026200,41.85,69551.86,1.2,0.51586,0.00019,20.0546]
[1780395027461,41.85,69556.06,1.2,0.51666,0.00019,20.05418]
[1780395028380,41.85,69556.06,1.2,0.51666,0.00019,20.05418]
[1780395029113,41.85,69556.74,1.2,0.51679,0.00019,20.0541]
[1780395029418,41.85,69556.74,1.2,0.51679,0.00019,20.0541]
[1780395030828,41.85,69555.22,1.2,0.5165,0.00019,20.05427]
[1780395031285,41.85,69555.22,1.2,0.5165,0.00019,20.05427]
[1780395031332,41.86,69550.11,1.2,0.51553,0.00019,20.0511]
[1780395032066,41.86,69540.43,1.2,0.5137,0.00019,20.05169]
[1780395035833,41.86,69540.04,1.2,0.51363,0.00019,20.0517]
[1780395035853,41.86,69540.04,1.2,0.51363,0.00019,20.0517]
[1780395036094,41.86,69544.72,1.2,0.51451,0.00019,20.05148]
[1780395037378,41.86,69544.72,1.2,0.51451,0.00019,20.05148]
[1780395038108,41.86,69546.6,1.2,0.51487,0.00019,20.05136]
[1780395039395,41.86,69554.12,1.2,0.51629,0.00019,20.05073]
[1780395040897,41.86,69555.51,1.2,0.51655,0.00019,20.05059]
[1780395041272,41.86,69555.51,1.2,0.51655,0.00019,20.05059]
[1780395041287,41.86,69555.51,1.2,0.51655,0.00019,20.05059]
[1780395041405,41.86,69555.51,1.2,0.51655,0.00019,20.05059]
[1780395041476,41.86,69555.51,1.2,0.51655,0.00019,20.05059]
[1780395042192,41.87,69556.29,1.2,0.5167,0.00019,20.05051]
[1780395042209,41.87,69561.89,1.2,0.51776,0.00019,20.04982]
[1780395044045,41.87,69560.78,1.2,0.51755,0.00019,20.04997]
[1780395044312,41.87,69560.78,1.2,0.51755,0.00019,20.04997]
[1780395045026,41.87,69560.59,1.2,0.51752,0.00019,20.04999]
[1780395045158,41.87,69566.83,1.2,0.5187,0.00019,20.04909]
[1780395046040,41.87,69566.83,1.2,0.5187,0.00019,20.04909]
[1780395046303,41.87,69566.83,1.2,0.5187,0.00019,20.04909]
[1780395046501,41.87,69566.83,1.2,0.5187,0.00019,20.04909]
[1780395046602,41.86,69570.95,1.2,0.51948,0.00019,20.0484]
[1780395046756,41.86,69570.95,1.2,0.51948,0.00019,20.0484]
[1780395046946,41.86,69570.95,1.2,0.51948,0.00019,20.0484]
[1780395047062,41.86,69570.95,1.2,0.51948,0.00019,20.0484]
[1780395047331,41.86,69570.95,1.2,0.51948,0.00019,20.0484]
[1780395047469,41.86,69570.95,1.2,0.51948,0.00019,20.0484]
[1780395047542,41.86,69575.74,1.2,0.52038,0.00019,20.0475]
[1780395047696,41.86,69575.74,1.2,0.52038,0.00019,20.0475]
[1780395048179,41.86,69580.81,1.2,0.52134,0.00019,20.04643]
[1780395048838,41.86,69580.81,1.2,0.52134,0.00019,20.04643]
[1780395048856,41.86,69580.81,1.2,0.52134,0.00019,20.04643]
[1780395048957,41.86,69580.81,1.2,0.52134,0.00019,20.04643]
[1780395049623,41.86,69580.81,1.2,0.52134,0.00019,20.04643]
[1780395049678,41.85,69582.66,1.2,0.52169,0.00019,20.04602]
[1780395049696,41.85,69582.66,1.2,0.52169,0.00019,20.04602]
[1780395049717,41.85,69582.66,1.2,0.52169,0.00019,20.04602]
[1780395049728,41.85,69582.66,1.2,0.52169,0.00019,20.04602]
[1780395049735,41.85,69582.66,1.2,0.52169,0.00019,20.04602]
[1780395050297,41.85,69578.17,1.2,0.52084,0.00019,20.047]
[1780395050727,41.85,69578.17,1.2,0.52084,0.00019,20.047]
[1780395050963,41.85,69578.17,1.2,0.52084,0.00019,20.047]
[1780395051235,41.85,69578.17,1.2,0.52084,0.00019,20.047]
[1780395051322,41.85,69570.36,1.2,0.51937,0.00019,20.0485]
[1780395052334,41.85,69570.36,1.2,0.51937,0.00019,20.0485]
[1780395055338,41.83,69571.33,1.2,0.51955,0.00019,20.04832]
[1780395055907,41.83,69571.69,1.2,0.51962,0.00019,20.04825]
[1780395058333,41.82,69571.5,1.2,0.51959,0.00019,20.04828]
[1780395058376,41.82,69571.5,1.2,0.51959,0.00019,20.04828]
[1780395058391,41.82,69571.5,1.2,0.51959,0.00019,20.04828]
[1780395058392,41.82,69571.5,1.2,0.51959,0.00019,20.04828]
[1780395058853,41.82,69571.28,1.2,0.51955,0.00019,20.04832]
[1780395059249,41.82,69571.28,1.2,0.51955,0.00019,20.04832]
[1780395059258,41.81,69560.86,1.2,0.51757,0.00019,20.04994]
[1780395061272,41.81,69562.35,1.2,0.51786,0.00019,20.04974]
[1780395061682,41.81,69563.48,1.2,0.51807,0.00019,20.04958]
[1780395061819,41.81,69563.48,1.2,0.51807,0.00019,20.04958]
[1780395061830,41.81,69563.48,1.2,0.51807,0.00019,20.04958]
[1780395062282,41.81,69569.55,1.2,0.51922,0.00019,20.04862]
[1780395062816,41.81,69569.55,1.2,0.51922,0.00019,20.04862]
[1780395063622,41.81,69569.55,1.2,0.51922,0.00019,20.04862]
[1780395063288,41.8,69575.59,1.2,0.52037,0.00019,20.0475]
[1780395065308,41.8,69576.26,1.2,0.52049,0.00019,20.04737]
[1780395065336,41.8,69576.26,1.2,0.52049,0.00019,20.04737]
[1780395065753,41.79,69576.04,1.2,0.52045,0.00019,20.04741]
[1780395065767,41.79,69576.04,1.2,0.52045,0.00019,20.04741]
[1780395066891,41.79,69577.96,1.2,0.52082,0.00019,20.04701]
[1780395066982,41.79,69577.96,1.2,0.52082,0.00019,20.04701]
[1780395067003,41.79,69577.96,1.2,0.52082,0.00019,20.04701]
[1780395067161,41.79,69577.96,1.2,0.52082,0.00019,20.04701]
[1780395067374,41.79,69577.96,1.2,0.52082,0.00019,20.04701]
[1780395067619,41.79,69577.96,1.2,0.52082,0.00019,20.04701]
[1780395068041,41.79,69576.05,1.2,0.52046,0.00019,20.0474]
[1780395068324,41.79,69567.38,1.2,0.51881,0.00019,20.04897]
[1780395068854,41.79,69567.38,1.2,0.51881,0.00019,20.04897]
[1780395069645,41.79,69567.38,1.2,0.51881,0.00019,20.04897]
[1780395069650,41.79,69567.38,1.2,0.51881,0.00019,20.04897]
[1780395069652,41.79,69567.38,1.2,0.51881,0.00019,20.04897]
[1780395069683,41.79,69567.38,1.2,0.51881,0.00019,20.04897]
[1780395069781,41.79,69566.77,1.2,0.5187,0.00019,20.04907]
[1780395069874,41.79,69566.77,1.2,0.5187,0.00019,20.04907]
[1780395069904,41.79,69566.77,1.2,0.5187,0.00019,20.04907]
[1780395069949,41.79,69566.77,1.2,0.5187,0.00019,20.04907]
[1780395070568,41.79,69566.77,1.2,0.5187,0.00019,20.04907]
[1780395070595,41.79,69573.74,1.2,0.52002,0.00019,20.04785]
[1780395070664,41.79,69573.74,1.2,0.52002,0.00019,20.04785]
[1780395070818,41.79,69573.74,1.2,0.52002,0.00019,20.04785]
[1780395071014,41.79,69573.74,1.2,0.52002,0.00019,20.04785]
[1780395071126,41.79,69573.74,1.2,0.52002,0.00019,20.04785]
[1780395071193,41.79,69573.74,1.2,0.52002,0.00019,20.04785]
[1780395071383,41.79,69573.74,1.2,0.52002,0.00019,20.04785]
[1780395071487,41.79,69573.74,1.2,0.52002,0.00019,20.04785]
[1780395071540,41.79,69578.94,1.2,0.521,0.00019,20.0468]
[1780395071744,41.79,69578.94,1.2,0.521,0.00019,20.0468]
[1780395072333,41.79,69578.94,1.2,0.521,0.00019,20.0468]
[1780395072982,41.79,69582.78,1.2,0.52173,0.00019,20.04595]
[1780395073443,41.79,69582.78,1.2,0.52173,0.00019,20.04595]
[1780395073506,41.79,69588.21,1.2,0.52276,0.00019,20.04462]
[1780395073978,41.79,69588.21,1.4,0.52276,0.00019,20.04462]
[1780395073987,41.79,69588.21,1.4,0.52276,0.00019,20.04462]
[1780395073990,41.79,69588.21,1.4,0.52276,0.00019,20.04462]
[1780395074016,41.79,69588.21,1.4,0.52276,0.00019,20.04462]
[1780395074060,41.79,69588.21,1.4,0.52276,0.00019,20.04462]
[1780395074127,41.79,69588.21,1.4,0.52276,0.00019,20.04462]
[1780395074159,41.79,69588.21,1.4,0.52276,0.00019,20.04462]
[1780395074660,41.79,69600.73,1.4,0.52513,0.00019,20.04106]
[1780395074850,41.79,69600.73,1.4,0.52513,0.00019,20.04106]
[1780395074876,41.79,69600.73,1.4,0.52513,0.00019,20.04106]
[1780395075305,41.79,69600.73,1.4,0.52513,0.00019,20.04106]
[1780395077265,41.79,69599.55,1.4,0.52491,0.00019,20.04143]
[1780395078485,41.79,69599.9,1.4,0.52497,0.00019,20.04133]
[1780395078486,41.79,69599.9,1.4,0.52497,0.00019,20.04133]
[1780395078854,41.8,69601.75,1.4,0.52532,0.00019,20.04075]
[1780395079407,41.8,69609.43,1.4,0.52677,0.00019,20.03818]
[1780395081265,41.8,69612.03,1.4,0.52727,0.00019,20.03725]
[1780395086456,41.81,69610.62,1.4,0.527,0.00019,20.03777]
[1780395088213,41.81,69612.83,1.4,0.52741,0.00019,20.03697]
[1780395088240,41.81,69612.83,1.4,0.52741,0.00019,20.03697]
[1780395088252,41.81,69612.83,1.4,0.52741,0.00019,20.03697]
[1780395088341,41.81,69612.83,1.4,0.52741,0.00019,20.03697]
[1780395088440,41.81,69612.83,1.4,0.52741,0.00019,20.03697]
[1780395088650,41.81,69612.83,1.4,0.52741,0.00019,20.03697]
[1780395088470,41.81,69621.92,1.4,0.52913,0.00019,20.03346]
[1780395088710,41.81,69621.92,1.4,0.52913,0.00019,20.03346]
[1780395088816,41.81,69621.92,1.4,0.52913,0.00019,20.03346]
[1780395089023,41.81,69621.92,1.4,0.52913,0.00019,20.03346]
[1780395089286,41.81,69621.92,1.4,0.52913,0.00019,20.03346]
[1780395089556,41.81,69621.92,1.4,0.52913,0.00019,20.03346]
[1780395089654,41.81,69629.12,1.4,0.53049,0.00019,20.03041]
[1780395090390,41.81,69629.12,1.4,0.53049,0.00019,20.03041]
[1780395090468,41.81,69629.12,1.4,0.53049,0.00019,20.03041]
[1780395090476,41.81,69629.12,1.4,0.53049,0.00019,20.03041]
[1780395090510,41.81,69629.12,1.4,0.53049,0.00019,20.03041]
[1780395091071,41.81,69627.23,1.4,0.53013,0.00019,20.03123]
[1780395091272,41.81,69627.23,1.4,0.53013,0.00019,20.03123]
[1780395091501,41.81,69615.82,1.4,0.52798,0.00019,20.03221]
[1780395092379,41.81,69615.82,1.4,0.52798,0.00019,20.03221]
[1780395093829,41.82,69612.12,1.4,0.52728,0.00019,20.03359]
[1780395094753,41.82,69612.76,1.4,0.5274,0.00019,20.03336]
[1780395095265,41.82,69612.76,1.4,0.5274,0.00019,20.03336]
[1780395095315,41.82,69612.76,1.4,0.5274,0.00019,20.03336]
[1780395095430,41.82,69612.76,1.4,0.5274,0.00019,20.03336]
[1780395095529,41.82,69607.86,1.4,0.52647,0.00019,20.0351]
[1780395095712,41.82,69607.86,1.4,0.52647,0.00019,20.0351]
[1780395096219,41.82,69607.86,1.4,0.52647,0.00019,20.0351]
[1780395096407,41.82,69607.86,1.4,0.52647,0.00019,20.0351]
[1780395096536,41.82,69605.25,1.4,0.52598,0.00019,20.03599]
[1780395097027,41.82,69605.25,1.4,0.52598,0.00019,20.03599]
[1780395097898,41.82,69602.87,1.4,0.52553,0.00019,20.03677]
[1780395098125,41.82,69602.87,1.4,0.52553,0.00019,20.03677]
[1780395098228,41.82,69602.87,1.4,0.52553,0.00019,20.03677]
[1780395098254,41.82,69602.87,1.4,0.52553,0.00019,20.03677]
[1780395098550,41.82,69594.28,1.4,0.5239,0.00019,20.03936]
[1780395099154,41.82,69594.28,1.4,0.5239,0.00019,20.03936]
[1780395104271,41.83,69590.84,1.4,0.52325,0.00019,20.04032]
[1780395105328,41.84,69588.89,1.4,0.52288,0.00019,20.04083]
[1780395105462,41.84,69588.89,1.4,0.52288,0.00019,20.04083]
[1780395105606,41.84,69601.26,1.4,0.52522,0.00019,20.03729]
[1780395106135,41.84,69601.26,1.4,0.52522,0.00019,20.03729]
[1780395106317,41.84,69601.26,1.4,0.52522,0.00019,20.03729]
[1780395106414,41.84,69601.26,1.4,0.52522,0.00019,20.03729]
[1780395106523,41.84,69601.26,1.4,0.52522,0.00019,20.03729]
[1780395106612,41.84,69610.79,1.4,0.52702,0.00019,20.0341]
[1780395106890,41.84,69610.79,1.4,0.52702,0.00019,20.0341]
[1780395107600,41.84,69610.79,1.4,0.52702,0.00019,20.0341]
[1780395108287,41.84,69609.2,1.4,0.52672,0.00019,20.03466]
[1780395109358,41.84,69609.21,1.4,0.52672,0.00019,20.03466]
[1780395109429,41.84,69609.21,1.4,0.52672,0.00019,20.03466]
[1780395109518,41.84,69609.21,1.4,0.52672,0.00019,20.03466]
[1780395109935,41.84,69611.84,1.4,0.52722,0.00019,20.03373]
[1780395110396,41.84,69611.84,1.4,0.52722,0.00019,20.03373]
[1780395110640,41.84,69625.77,1.4,0.52985,0.00019,20.02825]
[1780395110759,41.84,69625.77,1.4,0.52985,0.00019,20.02825]
[1780395111272,41.84,69625.77,1.4,0.52985,0.00019,20.02825]
[1780395111683,41.84,69625.77,1.4,0.52985,0.00019,20.02825]
[1780395111647,41.85,69626.59,1.4,0.53,0.00019,20.02791]
[1780395112040,41.85,69626.59,1.4,0.53,0.00019,20.02791]
[1780395112061,41.85,69626.59,1.4,0.53,0.00019,20.02791]
[1780395112111,41.85,69626.59,1.4,0.53,0.00019,20.02791]
[1780395112118,41.85,69626.59,1.4,0.53,0.00019,20.02791]
[1780395112130,41.85,69626.59,1.4,0.53,0.00019,20.02791]
[1780395112245,41.85,69626.59,1.4,0.53,0.00019,20.02791]
[1780395112397,41.85,69626.59,1.4,0.53,0.00019,20.02791]
[1780395112705,41.85,69634.94,1.4,0.53158,0.00019,20.02418]
[1780395113356,41.85,69634.94,1.4,0.53158,0.00019,20.02418]
[1780395113357,41.85,69634.94,1.4,0.53158,0.00019,20.02418]
[1780395114372,41.84,69632.96,1.4,0.5312,0.00019,20.02509]
[1780395114785,41.84,69632.29,1.4,0.53108,0.00019,20.02538]
[1780395114797,41.84,69632.29,1.4,0.53108,0.00019,20.02538]
[1780395115254,41.84,69632.29,1.4,0.53108,0.00019,20.02538]
[1780395115282,41.84,69632.29,1.4,0.53108,0.00019,20.02538]
[1780395120709,41.83,69630.5,1.4,0.53075,0.00019,20.02616]
[1780395120717,41.83,69630.5,1.4,0.53075,0.00019,20.02616]
[1780395120762,41.83,69630.5,1.4,0.53075,0.00019,20.02616]
[1780395120778,41.83,69630.5,1.4,0.53075,0.00019,20.02616]
[1780395121055,41.83,69630.5,1.4,0.53075,0.00019,20.02616]
[1780395121232,41.83,69630.5,1.4,0.53075,0.00019,20.02616]
[1780395121282,41.83,69630.5,1.4,0.53075,0.00019,20.02616]
[1780395121384,41.83,69630.5,1.4,0.53075,0.00019,20.02616]
[1780395121741,41.82,69634.84,1.4,0.53157,0.00019,20.02418]
[1780395122022,41.82,69634.84,1.4,0.53157,0.00019,20.02418]
[1780395122030,41.82,69634.84,1.4,0.53157,0.00019,20.02418]
[1780395122998,41.82,69637.74,1.4,0.53212,0.00019,20.0228]
[1780395123184,41.82,69637.74,1.4,0.53212,0.00019,20.0228]
[1780395123209,41.82,69637.74,1.4,0.53212,0.00019,20.0228]
[1780395123271,41.82,69637.74,1.4,0.53212,0.00019,20.0228]
[1780395123313,41.82,69637.74,1.4,0.53212,0.00019,20.0228]
[1780395123754,41.81,69642.01,1.4,0.53293,0.00019,20.02069]
[1780395124253,41.81,69642.01,1.4,0.53293,0.00019,20.02069]
[1780395124761,41.8,69644.61,1.4,0.53342,0.00019,20.01937]
[1780395125359,41.8,69644.61,1.4,0.53342,0.00019,20.01937]
[1780395125399,41.8,69644.61,1.4,0.53342,0.00019,20.01937]
[1780395125768,41.82,69641.0,1.4,0.53274,0.00019,20.02121]
[1780395125931,41.82,69641.0,1.4,0.53274,0.00019,20.02121]
[1780395126491,41.82,69641.0,1.4,0.53274,0.00019,20.02121]
[1780395126492,41.82,69641.0,1.4,0.53274,0.00019,20.02121]
[1780395127585,41.81,69641.0,1.4,0.53274,0.00019,20.0212]
[1780395127611,41.81,69636.49,1.4,0.53189,0.00019,20.02337]
[1780395128433,41.81,69636.49,1.4,0.53189,0.00019,20.02337]
[1780395128908,41.8,69633.22,1.4,0.53128,0.00019,20.02488]
[1780395130339,41.8,69625.69,1.4,0.52985,0.00019,20.02822]
[1780395131272,41.8,69625.69,1.4,0.52985,0.00019,20.02822]
[1780395133848,41.8,69623.8,1.4,0.52949,0.00019,20.02902]
[1780395133881,41.8,69623.8,1.4,0.52949,0.00019,20.02902]
[1780395134755,41.8,69623.8,1.4,0.52949,0.00019,20.02902]
[1780395134831,41.81,69618.75,1.4,0.52854,0.00019,20.03107]
[1780395137010,41.81,69618.23,1.4,0.52844,0.00019,20.03127]
[1780395138290,41.81,69617.87,1.4,0.52837,0.00019,20.03141]
[1780395138890,41.81,69617.87,1.4,0.52837,0.00019,20.03142]
[1780395138893,41.81,69617.87,1.4,0.52837,0.00019,20.03142]
[1780395140299,41.81,69616.97,1.4,0.5282,0.00019,20.03177]
[1780395140370,41.81,69616.97,1.4,0.5282,0.00019,20.03177]
[1780395140472,41.81,69612.91,1.4,0.52743,0.00019,20.0333]
[1780395140853,41.81,69612.91,1.4,0.52743,0.00019,20.0333]
[1780395140873,41.81,69620.07,1.4,0.52878,0.00019,20.03055]
[1780395143831,41.82,69622.68,1.4,0.52927,0.00019,20.0295]
[1780395144242,41.82,69622.68,1.4,0.52927,0.00019,20.0295]
[1780395144273,41.82,69622.68,1.4,0.52927,0.00019,20.0295]
[1780395144296,41.82,69622.68,1.4,0.52927,0.00019,20.0295]
[1780395144300,41.82,69622.68,1.4,0.52927,0.00019,20.0295]
[1780395144492,41.82,69622.68,1.4,0.52927,0.00019,20.0295]
[1780395144812,41.82,69623.84,1.4,0.52949,0.00019,20.02902]
[1780395145290,41.82,69623.84,1.4,0.52949,0.00019,20.02902]
[1780395145390,41.81,69634.66,1.4,0.53154,0.00019,20.02425]
[1780395147516,41.81,69635.89,1.4,0.53177,0.00019,20.02367]
[1780395147554,41.81,69635.89,1.4,0.53177,0.00019,20.02367]
[1780395148108,41.8,69636.44,1.4,0.53188,0.00019,20.02339]
[1780395148906,41.8,69638.89,1.4,0.53234,0.00019,20.02222]
[1780395149673,41.8,69638.89,1.4,0.53234,0.00019,20.02222]
[1780395150697,41.8,69636.92,1.4,0.53197,0.00019,20.02315]
[1780395151180,41.8,69633.28,1.4,0.53129,0.00019,20.02485]
[1780395151380,41.8,69633.28,1.4,0.53129,0.00019,20.02485]
[1780395151613,41.8,69633.28,1.4,0.53129,0.00019,20.02485]
[1780395151635,41.8,69633.28,1.4,0.53129,0.00019,20.02485]
[1780395151713,41.8,69626.84,1.4,0.53007,0.00019,20.02406]
[1780395152739,41.8,69626.84,1.4,0.53007,0.00019,20.02406]
[1780395153145,41.8,69626.49,1.4,0.53001,0.00019,20.02421]
[1780395153663,41.8,69626.49,1.4,0.53001,0.00019,20.02421]
[1780395153879,41.79,69629.13,1.4,0.53051,0.00019,20.02306]
[1780395154682,41.79,69629.13,1.4,0.53051,0.00019,20.02306]
[1780395155588,41.79,69632.55,1.4,0.53115,0.00019,20.02153]
[1780395155970,41.79,69633.44,1.4,0.53132,0.00019,20.02112]
[1780395156449,41.79,69633.44,1.4,0.53132,0.00019,20.02112]
[1780395156592,41.79,69633.44,1.4,0.53132,0.00019,20.02112]
[1780395156982,41.79,69635.94,1.4,0.53179,0.00019,20.01995]
[1780395157050,41.79,69635.94,1.4,0.53179,0.00019,20.01995]
[1780395157630,41.79,69635.94,1.4,0.53179,0.00019,20.01995]
[1780395158410,41.79,69639.78,1.4,0.53252,0.00019,20.0181]
[1780395158641,41.79,69639.78,1.4,0.53252,0.00019,20.0181]
[1780395159828,41.79,69641.53,1.4,0.53285,0.00019,20.01724]
[1780395160178,41.79,69641.53,1.4,0.53285,0.00019,20.01724]
[1780395160736,41.79,69641.53,1.4,0.53285,0.00019,20.01724]
[1780395161215,41.79,69639.58,1.4,0.53249,0.00019,20.01819]
[1780395161316,41.79,69644.84,1.4,0.53348,0.00019,20.01556]
[1780395162944,41.79,69646.85,1.4,0.53386,0.00019,20.01452]
[1780395162948,41.79,69646.85,1.4,0.53386,0.00019,20.01452]
[1780395163151,41.79,69646.85,1.4,0.53386,0.00019,20.01452]
[1780395163168,41.79,69650.84,1.4,0.53461,0.00019,20.01241]
[1780395164162,41.79,69650.84,1.4,0.53461,0.00019,20.01241]
[1780395164179,41.79,69650.84,1.4,0.53461,0.00019,20.01241]
[1780395165257,41.78,69651.18,1.4,0.53468,0.00019,20.01221]
[1780395165358,41.79,69644.22,1.4,0.53336,0.00019,20.01587]
[1780395166328,41.79,69644.22,1.4,0.53336,0.00019,20.01587]
[1780395166567,41.79,69644.22,1.4,0.53336,0.00019,20.01587]
[1780395167571,41.79,69643.21,1.4,0.53317,0.00019,20.01639]
[1780395168646,41.78,69639.86,1.4,0.53254,0.00019,20.01805]
[1780395172082,41.77,69638.42,1.4,0.53227,0.00019,20.01873]
[1780395175937,41.76,69638.47,1.4,0.53229,0.00019,20.01867]
[1780395176739,41.76,69638.47,1.4,0.53229,0.00019,20.01867]
[1780395178137,41.75,69632.34,1.4,0.53114,0.00019,20.02154]
[1780395180842,41.75,69632.53,1.4,0.53117,0.00019,20.02145]
[1780395181528,41.75,69632.53,1.4,0.53117,0.00019,20.02145]
[1780395181573,41.75,69632.53,1.4,0.53117,0.00019,20.02145]
[1780395181618,41.75,69632.53,1.4,0.53117,0.00019,20.02145]
[1780395181891,41.74,69631.59,1.4,0.53099,0.00019,20.02187]
[1780395182165,41.74,69624.94,1.4,0.52974,0.00019,20.02479]
[1780395184175,41.74,69622.29,1.4,0.52923,0.00019,20.0259]
[1780395184274,41.74,69612.87,1.4,0.52745,0.00019,20.02957]
[1780395186328,41.74,69609.1,1.4,0.52673,0.00019,20.03093]
[1780395186354,41.74,69609.1,1.4,0.52673,0.00019,20.03093]
[1780395186364,41.74,69609.1,1.4,0.52673,0.00019,20.03093]
[1780395186645,41.74,69609.1,1.4,0.52673,0.00019,20.03093]
[1780395186668,41.74,69609.1,1.4,0.52673,0.00019,20.03093]
[1780395186712,41.74,69609.1,1.4,0.52673,0.00019,20.03093]
[1780395186746,41.74,69608.1,1.4,0.52655,0.00019,20.03128]
[1780395187653,41.74,69608.1,1.4,0.52655,0.00019,20.03128]
[1780395187746,41.76,69598.3,1.4,0.52468,0.00019,20.03448]
[1780395188549,41.77,69587.96,1.4,0.52272,0.00019,20.03737]
[1780395189442,41.77,69587.96,1.4,0.52272,0.00019,20.03737]
[1780395190222,41.79,69593.29,1.4,0.52372,0.00019,20.03596]
[1780395195793,41.87,69593.82,1.4,0.5238,0.00019,20.03588]
[1780395196144,41.88,69593.5,1.4,0.52374,0.00019,20.03598]
[1780395196262,41.88,69593.5,1.4,0.52374,0.00019,20.03598]
[1780395196270,41.9,69611.7,1.4,0.52717,0.00019,20.03019]
[1780395197018,41.9,69611.7,1.4,0.52717,0.00019,20.03019]
[1780395197149,41.9,69611.7,1.4,0.52717,0.00019,20.03019]
[1780395197154,41.9,69611.7,1.4,0.52717,0.00019,20.03019]
[1780395197205,41.9,69611.7,1.4,0.52717,0.00019,20.03019]
[1780395197437,41.9,69611.7,1.4,0.52717,0.00019,20.03019]
[1780395197609,41.9,69611.7,1.4,0.52717,0.00019,20.03019]
[1780395197739,41.9,69611.7,1.4,0.52717,0.00019,20.03019]
[1780395197858,41.9,69622.16,1.4,0.52915,0.00019,20.02618]
[1780395197938,41.9,69622.16,1.4,0.52915,0.00019,20.02618]
[1780395201273,41.9,69620.03,1.4,0.52874,0.00019,20.02704]
[1780395201303,41.9,69614.91,1.4,0.52778,0.00019,20.02902]
[1780395203317,41.91,69610.18,1.4,0.52688,0.00019,20.03074]
[1780395204325,41.91,69605.82,1.4,0.52606,0.00019,20.03224]
[1780395206846,41.91,69605.01,1.4,0.52591,0.00019,20.03251]
[1780395207899,41.91,69604.88,1.4,0.52588,0.00019,20.03255]
[1780395208999,41.91,69603.35,1.4,0.52559,0.00019,20.03305]
[1780395209607,41.91,69603.35,1.4,0.52559,0.00019,20.03305]
[1780395212507,41.92,69603.9,1.4,0.5257,0.00019,20.02922]
[1780395212555,41.92,69603.9,1.4,0.5257,0.00019,20.02922]
[1780395212653,41.92,69603.9,1.4,0.5257,0.00019,20.02922]
[1780395212953,41.92,69604.64,1.4,0.52584,0.00019,20.02898]
[1780395213024,41.92,69604.64,1.4,0.52584,0.00019,20.02898]
[1780395213563,41.92,69604.64,1.4,0.52584,0.00019,20.02898]
[1780395214116,41.92,69605.06,1.4,0.52591,0.00019,20.02885]
[1780395214814,41.92,69605.06,1.4,0.52591,0.00019,20.02885]
[1780395214818,41.92,69603.71,1.4,0.52566,0.00019,20.02929]
[1780395215404,41.92,69597.99,1.4,0.52458,0.00019,20.03107]
[1780395216296,41.92,69597.99,1.4,0.52458,0.00019,20.03107]
[1780395218273,41.92,69595.32,1.4,0.52407,0.00019,20.03185]
[1780395219433,41.93,69601.07,1.4,0.52516,0.00019,20.03013]
[1780395222955,41.93,69601.38,1.4,0.52522,0.00019,20.03004]
[1780395224627,41.93,69601.34,1.4,0.52521,0.00019,20.03006]
[1780395224697,41.94,69601.41,1.4,0.52522,0.00019,20.03004]
[1780395226434,41.94,69603.5,1.4,0.52561,0.00019,20.02938]
[1780395226482,41.94,69605.46,1.4,0.52598,0.00019,20.02874]
[1780395229505,41.94,69601.54,1.4,0.52524,0.00019,20.03]
[1780395231083,41.95,69601.5,1.4,0.52523,0.00019,20.03002]
[1780395231098,41.95,69601.5,1.4,0.52523,0.00019,20.03002]
[1780395231271,41.95,69601.5,1.4,0.52523,0.00019,20.03002]
[1780395235547,41.95,69596.94,1.4,0.52437,0.00019,20.03141]
[1780395238854,41.96,69596.97,1.4,0.52438,0.00019,20.0314]
[1780395244258,41.97,69599.78,1.4,0.5249,0.00019,20.03057]
[1780395244271,41.97,69599.78,1.4,0.5249,0.00019,20.03057]
[1780395244578,41.97,69599.78,1.4,0.5249,0.00019,20.03057]
[1780395244788,41.97,69590.64,1.4,0.52318,0.00019,20.03317]
[1780395245644,41.97,69590.64,1.4,0.52318,0.00019,20.03317]
[1780395245746,41.97,69584.3,1.4,0.52198,0.00019,20.03475]
[1780395246086,41.97,69584.3,1.4,0.52198,0.00019,20.03475]
[1780395246098,41.97,69584.3,1.4,0.52198,0.00019,20.03475]
[1780395246183,41.97,69584.3,1.4,0.52198,0.00019,20.03475]
[1780395246901,41.97,69584.3,1.4,0.52198,0.00019,20.03475]
[1780395247631,41.97,69577.28,1.4,0.52066,0.00019,20.0363]
[1780395248219,41.97,69577.28,1.4,0.52066,0.00019,20.0363]
[1780395248638,41.97,69572.03,1.4,0.51967,0.00019,20.0373]
[1780395250228,41.97,69571.94,1.4,0.51965,0.00019,20.03732]
[1780395250251,41.97,69571.94,1.4,0.51965,0.00019,20.03732]
[1780395250318,41.97,69571.94,1.4,0.51965,0.00019,20.03732]
[1780395250504,41.97,69571.94,1.4,0.51965,0.00019,20.03732]
[1780395250857,41.97,69579.36,1.4,0.52105,0.00019,20.03586]
[1780395251232,41.97,69579.36,1.4,0.52105,0.00019,20.03586]
[1780395253021,41.96,69580.79,1.4,0.52132,0.00019,20.03555]
[1780395253616,41.96,69580.79,1.4,0.52132,0.00019,20.03555]
[1780395255558,41.95,69580.74,1.4,0.52131,0.00019,20.03555]
[1780395257576,41.94,69581.47,1.4,0.52145,0.00019,20.03538]
[1780395258116,41.93,69581.63,1.4,0.52149,0.00019,20.03534]
[1780395258921,41.93,69581.63,1.4,0.52149,0.00019,20.03534]
[1780395258949,41.93,69582.42,1.4,0.52164,0.00019,20.03516]
[1780395259787,41.93,69582.42,1.4,0.52164,0.00019,20.03516]
[1780395259850,41.92,69585.18,1.4,0.52216,0.00019,20.03451]
[1780395260931,41.92,69585.18,1.4,0.52216,0.00019,20.03451]
[1780395261728,41.94,69582.76,1.4,0.5217,0.00019,20.03509]
[1780395262499,41.97,69583.05,1.4,0.52175,0.00019,20.03504]
[1780395262569,41.97,69583.05,1.4,0.52175,0.00019,20.03504]
[1780395266247,42.01,69579.49,1.4,0.52107,0.00019,20.03585]
[1780395266286,42.01,69579.49,1.4,0.52107,0.00019,20.03585]
[1780395266637,42.01,69579.49,1.4,0.52107,0.00019,20.03585]
[1780395266692,42.01,69579.49,1.4,0.52107,0.00019,20.03585]
[1780395266752,42.01,69579.49,1.4,0.52107,0.00019,20.03585]
[1780395266764,42.02,69571.67,1.4,0.51959,0.00019,20.03739]
[1780395267264,42.02,69571.67,1.4,0.51959,0.00019,20.03739]
[1780395267382,42.02,69571.67,1.4,0.51959,0.00019,20.03739]
[1780395267771,42.02,69566.26,1.4,0.51857,0.00019,20.03828]
[1780395270880,42.02,69565.27,1.4,0.51838,0.00019,20.03843]
[1780395277352,42.01,69563.01,1.4,0.51796,0.00019,20.03511]
[1780395277416,42.01,69563.01,1.4,0.51796,0.00019,20.03511]
[1780395277466,42.01,69563.01,1.4,0.51796,0.00019,20.03511]
[1780395277853,42.01,69563.01,1.4,0.51796,0.00019,20.03511]
[1780395277888,42.01,69557.29,1.4,0.51688,0.00019,20.03583]
[1780395278848,42.01,69553.19,1.4,0.5161,0.00019,20.03626]
[1780395281186,42.01,69551.75,1.4,0.51583,0.00019,20.03639]
[1780395287912,42.0,69551.62,1.4,0.51581,0.00019,20.0364]
[1780395288163,42.0,69551.62,1.4,0.51581,0.00019,20.0364]
[1780395288172,42.0,69551.62,1.4,0.51581,0.00019,20.0364]
[1780395288422,42.0,69551.62,1.4,0.51581,0.00019,20.0364]
[1780395288502,42.0,69551.62,1.4,0.51581,0.00019,20.0364]
[1780395288919,42.0,69555.89,1.4,0.51662,0.00019,20.03598]
[1780395293954,42.0,69555.31,1.4,0.51651,0.00019,20.03604]
[1780395299996,41.99,69555.19,1.4,0.51648,0.00019,20.03605]
[1780395301271,41.99,69555.19,1.4,0.51648,0.00019,20.03605]
[1780395303092,41.99,69553.11,1.4,0.51609,0.00019,20.03626]
[1780395303113,41.99,69553.11,1.4,0.51609,0.00019,20.03626]
[1780395304024,41.99,69546.64,1.4,0.51487,0.00019,20.03678]
[1780395305507,41.99,69546.64,1.4,0.51487,0.00019,20.03678]
[1780395307046,41.99,69540.72,1.4,0.51375,0.00019,20.03709]
[1780395310080,41.99,69537.99,1.4,0.51323,0.00019,20.03718]
[1780395310181,41.99,69537.99,1.4,0.51323,0.00019,20.03718]
[1780395310214,41.99,69537.99,1.4,0.51323,0.00019,20.03718]
[1780395311230,41.99,69544.47,1.4,0.51446,0.00019,20.03691]
[1780395312519,41.99,69544.47,1.4,0.51446,0.00019,20.03691]
[1780395312570,41.99,69550.36,1.4,0.51557,0.00019,20.0365]
[1780395313574,41.99,69550.36,1.4,0.51557,0.00019,20.0365]
[1780395313944,41.99,69554.55,1.4,0.51636,0.00019,20.03612]
[1780395315754,41.99,69550.61,1.4,0.51562,0.00019,20.03648]
[1780395315785,41.99,69550.61,1.4,0.51562,0.00019,20.03648]
[1780395315831,41.99,69550.61,1.4,0.51562,0.00019,20.03648]
[1780395315955,41.99,69550.61,1.4,0.51562,0.00019,20.03648]
[1780395315988,41.99,69550.61,1.4,0.51562,0.00019,20.03648]
[1780395316134,41.99,69548.74,1.4,0.51527,0.00019,20.03663]
[1780395316303,41.99,69548.74,1.4,0.51527,0.00019,20.03663]
[1780395316392,41.99,69560.05,1.4,0.5174,0.00019,20.03549]
[1780395317828,41.99,69560.05,1.4,0.5174,0.00019,20.03549]
[1780395317921,41.99,69567.56,1.4,0.51882,0.00019,20.03442]
[1780395318319,41.99,69567.56,1.4,0.51882,0.00019,20.03442]
[1780395318521,41.99,69567.56,1.4,0.51882,0.00019,20.03442]
[1780395318541,41.99,69567.56,1.4,0.51882,0.00019,20.03442]
[1780395318592,41.99,69567.56,1.4,0.51882,0.00019,20.03442]
[1780395318609,41.99,69567.56,1.4,0.51882,0.00019,20.03442]
[1780395318910,41.99,69567.56,1.4,0.51882,0.00019,20.03442]
[1780395319363,41.99,69567.46,1.4,0.5188,0.00019,20.03444]
[1780395319484,41.99,69567.46,1.4,0.5188,0.00019,20.03444]
[1780395319610,41.99,69567.46,1.4,0.5188,0.00019,20.03444]
[1780395319775,41.99,69575.97,1.4,0.52041,0.00019,20.03292]
[1780395320218,41.99,69575.97,1.4,0.52041,0.00019,20.03292]
[1780395320455,41.99,69575.97,1.4,0.52041,0.00019,20.03292]
[1780395320526,41.99,69582.09,1.4,0.52156,0.00019,20.03162]
[1780395321132,41.99,69582.09,1.4,0.52156,0.00019,20.03162]
[1780395321535,42.01,69587.95,1.4,0.52266,0.00019,20.03024]
[1780395328196,42.12,69589.76,1.4,0.52298,0.00019,20.02986]
[1780395333231,42.2,69590.74,1.4,0.52314,0.00019,20.02601]
[1780395338266,42.27,69590.99,1.4,0.52317,0.00019,20.026]
[1780395343302,42.34,69589.21,1.4,0.52282,0.00019,20.02651]
[1780395348531,42.39,69590.44,1.4,0.52303,0.00019,20.02623]
[1780395348691,42.39,69590.44,1.4,0.52303,0.00019,20.02623]
[1780395348761,42.39,69590.44,1.4,0.52303,0.00019,20.02623]
[1780395348974,42.39,69590.44,1.4,0.52303,0.00019,20.02623]
[1780395349588,42.42,69596.62,1.4,0.52418,0.00019,20.0246]
[1780395355390,42.47,69594.36,1.4,0.52375,0.00019,20.02526]
[1780395360425,42.51,69593.13,1.4,0.52351,0.00019,20.02563]
[1780395365460,42.56,69590.53,1.4,0.52301,0.00019,20.02633]
[1780395370495,42.6,69591.21,1.4,0.52313,0.00019,20.02619]
[1780395375530,42.63,69590.7,1.4,0.52302,0.00019,20.02634]
[1780395381572,42.67,69586.92,1.4,0.52231,0.00019,20.02729]
[1780395386607,42.69,69587.55,1.4,0.52242,0.00019,20.02715]
[1780395390603,42.7,69588.43,1.4,0.52258,0.00019,20.02695]
[1780395391643,42.72,69596.77,1.4,0.52413,0.00019,20.02116]
[1780395394627,42.72,69598.94,1.4,0.52453,0.00019,20.02055]
[1780395394639,42.72,69598.94,1.4,0.52453,0.00019,20.02055]
[1780395394913,42.72,69598.94,1.4,0.52453,0.00019,20.02055]
[1780395395671,42.72,69588.8,1.4,0.52265,0.00019,20.02322]
[1780395396644,42.72,69588.8,1.4,0.52265,0.00019,20.02322]
[1780395396678,42.73,69593.79,1.4,0.52357,0.00019,20.02197]
[1780395398692,42.73,69597.91,1.4,0.52434,0.00019,20.02085]
[1780395401270,42.73,69600.15,1.4,0.52475,0.00019,20.02021]
[1780395402127,42.73,69600.34,1.4,0.52479,0.00019,20.02015]
[1780395402218,42.73,69600.34,1.4,0.52479,0.00019,20.02015]
[1780395402301,42.73,69600.34,1.4,0.52479,0.00019,20.02015]
[1780395402410,42.73,69600.34,1.4,0.52479,0.00019,20.02015]
[1780395403040,42.73,69600.34,1.4,0.52479,0.00019,20.02015]
[1780395402720,42.73,69610.12,1.4,0.5266,0.00019,20.01709]
[1780395403146,42.73,69610.12,1.4,0.5266,0.00019,20.01709]
[1780395404947,42.73,69612.35,1.4,0.52701,0.00019,20.01633]
[1780395405310,42.72,69612.39,1.4,0.52702,0.00019,20.01631]
[1780395408780,42.71,69612.02,1.4,0.52696,0.00019,20.01642]
[1780395410576,42.7,69612.63,1.4,0.52707,0.00019,20.01621]
[1780395411033,42.7,69612.63,1.4,0.52707,0.00019,20.01621]
[1780395411270,42.7,69611.64,1.4,0.52689,0.00019,20.01654]
[1780395412087,42.7,69611.64,1.4,0.52689,0.00019,20.01654]
[1780395412126,42.69,69608.5,1.4,0.52631,0.00019,20.01759]
[1780395412314,42.69,69608.5,1.4,0.52631,0.00019,20.01759]
[1780395412790,42.69,69594.57,1.4,0.52373,0.00019,20.02173]
[1780395413740,42.69,69594.57,1.4,0.52373,0.00019,20.02173]
[1780395413799,42.69,69590.61,1.4,0.52299,0.00019,20.02276]
[1780395418833,42.69,69590.36,1.4,0.52295,0.00019,20.02282]
[1780395419239,42.69,69590.36,1.4,0.52295,0.00019,20.02282]
[1780395421270,42.69,69592.2,1.4,0.52329,0.00019,20.02235]
[1780395421969,42.69,69592.2,1.4,0.52329,0.00019,20.02235]
[1780395422863,42.7,69587.64,1.4,0.52244,0.00019,20.02349]
[1780395423294,42.7,69587.64,1.4,0.52244,0.00019,20.02349]
[1780395429692,42.71,69588.86,1.4,0.52266,0.00019,20.0232]
[1780395429711,42.71,69588.86,1.4,0.52266,0.00019,20.0232]
[1780395429768,42.71,69588.86,1.4,0.52266,0.00019,20.0232]
[1780395429938,42.71,69588.86,1.4,0.52266,0.00019,20.0232]
[1780395429964,42.71,69582.06,1.4,0.5214,0.00019,20.02475]
[1780395430712,42.71,69582.06,1.4,0.5214,0.00019,20.02475]
[1780395430919,42.71,69576.26,1.4,0.52033,0.00019,20.02591]
[1780395433208,42.7,69574.3,1.4,0.51996,0.00019,20.02626]
[1780395435493,42.7,69574.29,1.4,0.51996,0.00019,20.02626]
[1780395436477,42.7,69573.88,1.4,0.51989,0.00019,20.02634]
[1780395436614,42.7,69573.88,1.4,0.51989,0.00019,20.02634]
[1780395437968,42.69,69567.49,1.4,0.5187,0.00019,20.02738]
[1780395438639,42.69,69567.49,1.4,0.5187,0.00019,20.02738]
[1780395440053,42.69,69570.83,1.4,0.51932,0.00019,20.02686]
[1780395440144,42.69,69572.98,1.4,0.51972,0.00019,20.02649]
[1780395440188,42.69,69572.98,1.4,0.51972,0.00019,20.02649]
[1780395440989,42.69,69577.32,1.4,0.52053,0.00019,20.0257]
[1780395441302,42.69,69577.32,1.4,0.52053,0.00019,20.0257]
[1780395441557,42.69,69577.32,1.4,0.52053,0.00019,20.0257]
[1780395441925,42.69,69577.32,1.4,0.52053,0.00019,20.0257]
[1780395443489,42.68,69583.02,1.4,0.52159,0.00019,20.02452]
[1780395443501,42.68,69583.02,1.4,0.52159,0.00019,20.02452]
[1780395444680,42.68,69579.6,1.4,0.52095,0.00019,20.02524]
[1780395444727,42.68,69579.6,1.4,0.52095,0.00019,20.02524]
[1780395444735,42.68,69579.6,1.4,0.52095,0.00019,20.02524]
[1780395444875,42.68,69579.6,1.4,0.52095,0.00019,20.02524]
[1780395445113,42.68,69579.6,1.4,0.52095,0.00019,20.02524]
[1780395445022,42.68,69572.59,1.4,0.51965,0.00019,20.02655]
[1780395445150,42.68,69572.59,1.4,0.51965,0.00019,20.02655]
[1780395445687,42.68,69572.59,1.4,0.51965,0.00019,20.02655]
[1780395446029,42.68,69562.98,1.4,0.51786,0.00019,20.02801]
[1780395448443,42.67,69560.97,1.4,0.51749,0.00019,20.02826]
[1780395449992,42.67,69561.05,1.4,0.51751,0.00019,20.02825]
[1780395450967,42.67,69560.84,1.4,0.51747,0.00019,20.02827]
[1780395451064,42.66,69567.46,1.4,0.5187,0.00019,20.02372]
[1780395455115,42.66,69568.87,1.4,0.51896,0.00019,20.0235]
[1780395456406,42.65,69569.4,1.4,0.51906,0.00019,20.02342]
[1780395456436,42.65,69569.4,1.4,0.51906,0.00019,20.02342]
[1780395456448,42.65,69569.4,1.4,0.51906,0.00019,20.02342]
[1780395457075,42.65,69569.4,1.4,0.51906,0.00019,20.02342]
[1780395457127,42.65,69569.4,1.4,0.51906,0.00019,20.02342]
[1780395457106,42.65,69563.57,1.4,0.51798,0.00019,20.02427]
[1780395457565,42.65,69563.57,1.4,0.51798,0.00019,20.02427]
[1780395457712,42.65,69563.57,1.4,0.51798,0.00019,20.02427]
[1780395458113,42.65,69558.87,1.4,0.5171,0.00019,20.02485]
[1780395458854,42.65,69558.87,1.4,0.5171,0.00019,20.02485]
[1780395459120,42.65,69554.49,1.4,0.51629,0.00019,20.0253]
[1780395459912,42.65,69554.49,1.4,0.51629,0.00019,20.0253]
[1780395463505,42.64,69552.8,1.4,0.51598,0.00019,20.02545]
[1780395464780,42.64,69554.79,1.4,0.51635,0.00019,20.02527]
[1780395464823,42.64,69554.79,1.4,0.51635,0.00019,20.02527]
[1780395467940,42.64,69555.77,1.4,0.51653,0.00019,20.02517]
[1780395468276,42.63,69555.29,1.4,0.51644,0.00019,20.02522]
[1780395468282,42.63,69555.29,1.4,0.51644,0.00019,20.02522]
[1780395468315,42.63,69555.29,1.4,0.51644,0.00019,20.02522]
[1780395468532,42.63,69555.29,1.4,0.51644,0.00019,20.02522]
[1780395469190,42.63,69561.88,1.4,0.51767,0.00019,20.02448]
[1780395471675,42.63,69562.85,1.4,0.51785,0.00019,20.02436]
[1780395477246,42.62,69564.57,1.4,0.51817,0.00019,20.02412]
[1780395479098,42.62,69564.57,1.4,0.51817,0.00019,20.02412]
[1780395481938,42.61,69569.49,1.4,0.51909,0.00019,20.02339]
[1780395483985,42.61,69567.92,1.4,0.51879,0.00019,20.02363]
[1780395489330,42.6,69568.01,1.4,0.51881,0.00019,20.02361]
[1780395494364,42.59,69564.62,1.4,0.51818,0.00019,20.02411]
[1780395499406,42.58,69565.19,1.4,0.51829,0.00019,20.02402]
[1780395500411,42.58,69569.4,1.4,0.51907,0.00019,20.02339]
[1780395501502,42.58,69569.4,1.4,0.51907,0.00019,20.02339]
[1780395502268,42.58,69570.03,1.4,0.51919,0.00019,20.02329]
[1780395502307,42.58,69570.03,1.4,0.51919,0.00019,20.02329]
[1780395504915,42.57,69572.77,1.4,0.5197,0.00019,20.02282]
[1780395507460,42.57,69568.48,1.4,0.5189,0.00019,20.02353]
[1780395512495,42.56,69572.61,1.4,0.51968,0.00019,20.01919]
[1780395513425,42.56,69572.61,1.4,0.51968,0.00019,20.01919]
[1780395513477,42.56,69572.61,1.4,0.51968,0.00019,20.01919]
[1780395514020,42.56,69572.61,1.4,0.51968,0.00019,20.01919]
[1780395514226,42.56,69573.93,1.4,0.51992,0.00019,20.01896]
[1780395517332,42.55,69574.43,1.4,0.52002,0.00019,20.01886]
[1780395517373,42.55,69574.43,1.4,0.52002,0.00019,20.01886]
[1780395517377,42.55,69574.43,1.4,0.52002,0.00019,20.01886]
[1780395517392,42.55,69574.43,1.4,0.52002,0.00019,20.01886]
[1780395517401,42.55,69574.43,1.4,0.52002,0.00019,20.01886]
[1780395517626,42.55,69574.43,1.4,0.52002,0.00019,20.01886]
[1780395517649,42.55,69574.43,1.4,0.52002,0.00019,20.01886]
[1780395518288,42.55,69570.65,1.4,0.51931,0.00019,20.01952]
[1780395519012,42.55,69565.81,1.4,0.51841,0.00019,20.02027]
[1780395523300,42.54,69563.53,1.4,0.51799,0.00019,20.02059]
[1780395524937,42.54,69564.16,1.4,0.5181,0.00019,20.0205]
[1780395527980,42.54,69566.66,1.4,0.51857,0.00019,20.02014]
[1780395530630,42.53,69570.19,1.4,0.51923,0.00019,20.01959]
[1780395531108,42.53,69570.19,1.4,0.51923,0.00019,20.01959]
[1780395532338,42.53,69572.23,1.4,0.51961,0.00019,20.01924]
[1780395533136,42.53,69572.23,1.4,0.51961,0.00019,20.01924]
[1780395533643,42.53,69576.63,1.4,0.52043,0.00019,20.01844]
[1780395536632,42.52,69577.57,1.4,0.52061,0.00019,20.01825]
[1780395537765,42.52,69578.89,1.4,0.52085,0.00019,20.01799]
[1780395537842,42.52,69578.89,1.4,0.52085,0.00019,20.01799]
[1780395537913,42.52,69578.89,1.4,0.52085,0.00019,20.01799]
[1780395538674,42.52,69577.5,1.4,0.5206,0.00019,20.01827]
[1780395539185,42.52,69577.5,1.4,0.5206,0.00019,20.01827]
[1780395538678,42.52,69568.53,1.4,0.51892,0.00019,20.01985]
[1780395540538,42.52,69567.58,1.4,0.51875,0.00019,20.02]
[1780395540564,42.52,69567.58,1.4,0.51875,0.00019,20.02]
[1780395542014,42.51,69571.5,1.4,0.51948,0.00019,20.01936]
[1780395542080,42.51,69571.5,1.4,0.51948,0.00019,20.01936]
[1780395542134,42.51,69571.5,1.4,0.51948,0.00019,20.01936]
[1780395542116,42.51,69575.76,1.4,0.52027,0.00019,20.0186]
[1780395543177,42.51,69575.76,1.4,0.52027,0.00019,20.0186]
[1780395544779,42.51,69575.68,1.4,0.52026,0.00019,20.01861]
[1780395546396,42.51,69576.07,1.4,0.52033,0.00019,20.01854]
[1780395546578,42.51,69576.07,1.4,0.52033,0.00019,20.01854]
[1780395546879,42.51,69576.07,1.4,0.52033,0.00019,20.01854]
[1780395547168,42.51,69576.07,1.4,0.52033,0.00019,20.01854]
[1780395547222,42.51,69576.07,1.4,0.52033,0.00019,20.01854]
[1780395546969,42.5,69577.83,1.4,0.52066,0.00019,20.01819]
[1780395547559,42.5,69577.83,1.4,0.52066,0.00019,20.01819]
[1780395547758,42.5,69577.83,1.4,0.52066,0.00019,20.01819]
[1780395548749,42.51,69585.36,1.4,0.52206,0.00019,20.01658]
[1780395552500,42.51,69588.79,1.4,0.5227,0.00019,20.01576]
[1780395552777,42.51,69589.93,1.4,0.52292,0.00019,20.01548]
[1780395553536,42.51,69589.93,1.4,0.52292,0.00019,20.01548]
[1780395553784,42.51,69589.88,1.4,0.52291,0.00019,20.01549]
[1780395555385,42.51,69589.65,1.4,0.52286,0.00019,20.01555]
[1780395555854,42.51,69589.65,1.4,0.52286,0.00019,20.01555]
[1780395555879,42.52,69604.32,1.4,0.52559,0.00019,20.01143]
[1780395556631,42.52,69604.32,1.4,0.52559,0.00019,20.01143]
[1780395557149,42.52,69604.32,1.4,0.52559,0.00019,20.01143]
[1780395557013,42.52,69606.62,1.4,0.52602,0.00019,20.0107]
[1780395558097,42.52,69606.62,1.4,0.52602,0.00019,20.0107]
[1780395559828,42.53,69607.04,1.4,0.5261,0.00019,20.01057]
[1780395561840,42.53,69601.21,1.4,0.52501,0.00019,20.01239]
[1780395563860,42.53,69600.95,1.4,0.52496,0.00019,20.01247]
[1780395567882,42.53,69607.72,1.4,0.52622,0.00019,20.01035]
[1780395573069,42.53,69608.81,1.4,0.52643,0.00019,20.00633]
[1780395576102,42.53,69609.53,1.4,0.52656,0.00019,20.00609]
[1780395576204,42.53,69609.52,1.4,0.52656,0.00019,20.00609]
[1780395578161,42.53,69610.15,1.4,0.52668,0.00019,20.00588]
[1780395578962,42.53,69615.5,1.4,0.52768,0.00019,20.004]
[1780395579498,42.53,69615.5,1.4,0.52768,0.00019,20.004]
[1780395579529,42.53,69615.5,1.4,0.52768,0.00019,20.004]
[1780395579628,42.53,69615.5,1.4,0.52768,0.00019,20.004]
[1780395579633,42.53,69615.5,1.4,0.52768,0.00019,20.004]
[1780395580697,42.53,69616.66,1.4,0.52789,0.00019,20.00358]
[1780395580726,42.53,69616.66,1.4,0.52789,0.00019,20.00358]
[1780395581269,42.53,69617.85,1.4,0.52811,0.00019,20.00314]
[1780395587206,42.53,69619.34,1.4,0.52839,0.00019,20.00258]
[1780395588080,42.53,69619.28,1.4,0.52838,0.00019,20.0026]
[1780395589655,42.53,69623.68,1.4,0.5292,0.00019,20.00089]
[1780395593736,42.53,69621.19,1.4,0.52873,0.00019,20.00187]
[1780395599101,42.53,69620.51,1.4,0.52861,0.00019,20.00214]
[1780395601052,42.53,69620.62,1.4,0.52863,0.00019,20.0021]
[1780395601167,42.53,69620.62,1.4,0.52863,0.00019,20.0021]
[1780395601185,42.53,69620.62,1.4,0.52863,0.00019,20.0021]
[1780395601314,42.54,69620.06,1.4,0.52852,0.00019,20.00231]
[1780395601326,42.54,69620.06,1.4,0.52852,0.00019,20.00231]
[1780395601425,42.54,69620.06,1.4,0.52852,0.00019,20.00231]
[1780395601893,42.54,69620.06,1.4,0.52852,0.00019,20.00231]
[1780395602124,42.54,69611.55,1.4,0.52694,0.00019,20.00541]
[1780395604178,42.54,69609.23,1.4,0.52651,0.00019,20.00619]
[1780395605075,42.54,69609.25,1.4,0.52651,0.00019,20.00619]
[1780395608652,42.54,69603.53,1.4,0.52544,0.00019,20.00803]
[1780395608693,42.54,69603.53,1.4,0.52544,0.00019,20.00803]
[1780395609285,42.54,69603.53,1.4,0.52544,0.00019,20.00803]
[1780395609174,42.54,69599.3,1.4,0.52466,0.00019,20.00931]
[1780395609415,42.54,69599.3,1.4,0.52466,0.00019,20.00931]
[1780395615220,42.54,69601.92,1.4,0.52514,0.00019,20.00853]
[1780395618290,42.54,69600.59,1.4,0.5249,0.00019,20.00893]
[1780395618879,42.54,69600.52,1.4,0.52488,0.00019,20.00895]
[1780395620902,42.54,69600.02,1.4,0.52479,0.00019,20.0091]
[1780395621268,42.54,69600.02,1.4,0.52479,0.00019,20.0091]
[1780395621815,42.54,69599.95,1.4,0.52478,0.00019,20.00912]
[1780395621838,42.54,69599.95,1.4,0.52478,0.00019,20.00912]
[1780395622862,42.54,69597.36,1.4,0.52429,0.00019,20.00987]
[1780395625670,42.55,69595.73,1.4,0.52399,0.00019,20.01033]
[1780395626872,42.55,69595.69,1.4,0.52398,0.00019,20.01034]
[1780395627822,42.55,69594.06,1.4,0.52368,0.00019,20.01078]
[1780395632197,42.55,69593.71,1.4,0.52361,0.00019,20.01088]
[1780395637371,42.56,69593.33,1.4,0.52354,0.00019,20.00733]
[1780395638913,42.56,69593.33,1.4,0.52354,0.00019,20.00733]
[1780395639124,42.56,69593.33,1.4,0.52354,0.00019,20.00733]
[1780395639237,42.56,69593.33,1.4,0.52354,0.00019,20.00733]
[1780395639312,42.56,69593.33,1.4,0.52354,0.00019,20.00733]
[1780395641115,42.56,69589.45,1.4,0.52282,0.00019,20.00832]
[1780395641142,42.56,69589.45,1.4,0.52282,0.00019,20.00832]
[1780395641270,42.56,69589.45,1.4,0.52282,0.00019,20.00832]
[1780395641291,42.56,69589.45,1.4,0.52282,0.00019,20.00832]
[1780395641236,42.56,69584.19,1.4,0.52184,0.00019,20.00957]
[1780395641349,42.56,69584.19,1.4,0.52184,0.00019,20.00957]
[1780395641426,42.56,69584.19,1.4,0.52184,0.00019,20.00957]
[1780395641445,42.56,69589.78,1.4,0.52288,0.00019,20.00824]
[1780395642406,42.56,69594.99,1.4,0.52385,0.00019,20.00688]
[1780395645408,42.56,69597.68,1.4,0.52435,0.00019,20.00614]
[1780395647441,42.57,69603.53,1.4,0.52544,0.00019,20.0044]
[1780395652475,42.57,69601.76,1.4,0.52511,0.00019,20.00495]
[1780395654925,42.57,69602.11,1.4,0.52517,0.00019,20.00484]
[1780395655578,42.57,69602.07,1.4,0.52516,0.00019,20.00485]
[1780395655598,42.57,69602.07,1.4,0.52516,0.00019,20.00485]
[1780395655790,42.57,69602.07,1.4,0.52516,0.00019,20.00485]
[1780395655805,42.57,69602.07,1.4,0.52516,0.00019,20.00485]
[1780395656504,42.57,69597.7,1.4,0.52435,0.00019,20.00614]
[1780395658765,42.57,69595.74,1.4,0.52399,0.00019,20.00669]
[1780395659713,42.57,69593.55,1.4,0.52358,0.00019,20.00728]
[1780395661269,42.57,69591.72,1.4,0.52324,0.00019,20.00776]
[1780395670163,42.58,69593.09,1.4,0.52349,0.00019,20.00741]
[1780395670171,42.58,69593.09,1.4,0.52349,0.00019,20.00741]
[1780395670202,42.58,69593.09,1.4,0.52349,0.00019,20.00741]
[1780395670222,42.58,69592.79,1.4,0.52343,0.00019,20.00749]
[1780395671208,42.58,69592.79,1.4,0.52343,0.00019,20.00749]
[1780395671291,42.58,69588.87,1.4,0.5227,0.00019,20.00848]
[1780395671558,42.58,69588.87,1.4,0.5227,0.00019,20.00848]
[1780395671610,42.58,69583.86,1.4,0.52177,0.00019,20.00965]
[1780395673267,42.58,69583.86,1.4,0.52177,0.00019,20.00965]
[1780395675928,42.58,69582.88,1.4,0.52159,0.00019,20.00987]
[1780395675930,42.58,69582.88,1.4,0.52159,0.00019,20.00987]
[1780395675955,42.58,69582.88,1.4,0.52159,0.00019,20.00987]
[1780395676336,42.58,69582.88,1.4,0.52159,0.00019,20.00987]
[1780395676746,42.58,69583.23,1.4,0.52165,0.00019,20.00979]
[1780395678051,42.58,69580.15,1.4,0.52108,0.00019,20.01045]
[1780395678147,42.58,69573.16,1.4,0.51978,0.00019,20.01179]
[1780395678660,42.58,69568.82,1.4,0.51897,0.00019,20.01252]
[1780395680208,42.58,69563.14,1.4,0.51791,0.00019,20.01334]
[1780395685710,42.58,69562.53,1.4,0.5178,0.00019,20.01342]
[1780395686539,42.58,69562.53,1.4,0.5178,0.00019,20.01342]
[1780395686630,42.58,69562.53,1.4,0.5178,0.00019,20.01342]
[1780395686853,42.58,69562.53,1.4,0.5178,0.00019,20.01342]
[1780395686956,42.58,69557.2,1.4,0.5168,0.00019,20.01405]
[1780395688010,42.58,69557.2,1.4,0.5168,0.00019,20.01405]
[1780395688093,42.58,69551.24,1.4,0.51569,0.00019,20.01461]
[1780395688487,42.58,69551.24,1.4,0.51569,0.00019,20.01461]
[1780395688982,42.58,69551.24,1.4,0.51569,0.00019,20.01461]
[1780395689011,42.58,69551.24,1.4,0.51569,0.00019,20.01461]
[1780395689158,42.58,69551.24,1.4,0.51569,0.00019,20.01461]
[1780395689185,42.58,69549.84,1.4,0.51543,0.00019,20.01472]
[1780395690409,42.58,69547.86,1.4,0.51506,0.00019,20.01486]
[1780395690449,42.58,69547.86,1.4,0.51506,0.00019,20.01486]
[1780395690970,42.58,69547.86,1.4,0.51506,0.00019,20.01486]
[1780395691268,42.58,69547.86,1.4,0.51506,0.00019,20.01486]
[1780395691316,42.58,69547.86,1.4,0.51506,0.00019,20.01486]
[1780395691323,42.58,69552.24,1.4,0.51588,0.00019,20.01087]
[1780395691516,42.58,69552.24,1.4,0.51588,0.00019,20.01087]
[1780395692363,42.58,69552.24,1.4,0.51588,0.00019,20.01087]
[1780395692972,42.58,69554.39,1.4,0.51628,0.00019,20.01068]
[1780395694699,42.58,69553.98,1.4,0.5162,0.00019,20.01072]
[1780395694880,42.58,69553.98,1.4,0.5162,0.00019,20.01072]
[1780395694901,42.59,69552.91,1.4,0.516,0.00019,20.01081]
[1780395695779,42.59,69548.33,1.4,0.51515,0.00019,20.01117]
[1780395697318,42.59,69548.33,1.4,0.51515,0.00019,20.01117]
[1780395697509,42.59,69547.98,1.4,0.51508,0.00019,20.01119]
[1780395697549,42.59,69547.98,1.4,0.51508,0.00019,20.01119]
[1780395697794,42.59,69543.1,1.4,0.51417,0.00019,20.01147]
[1780395698610,42.59,69543.1,1.4,0.51417,0.00019,20.01147]
[1780395698865,42.59,69543.1,1.4,0.51417,0.00019,20.01147]
[1780395700532,42.59,69537.07,1.4,0.51305,0.00019,20.01166]
[1780395702667,42.59,69537.5,1.4,0.51313,0.00019,20.01165]
[1780395702750,42.59,69537.5,1.4,0.51313,0.00019,20.01165]
[1780395703105,42.59,69537.5,1.4,0.51313,0.00019,20.01165]
[1780395703855,42.59,69539.06,1.4,0.51342,0.00019,20.01161]
[1780395703863,42.59,69539.06,1.4,0.51342,0.00019,20.01161]
[1780395703922,42.59,69539.06,1.4,0.51342,0.00019,20.01161]
[1780395703940,42.59,69539.06,1.4,0.51342,0.00019,20.01161]
[1780395705317,42.59,69541.98,1.4,0.51397,0.00019,20.01151]
[1780395704843,42.59,69552.34,1.4,0.5159,0.00019,20.01086]
[1780395706059,42.59,69552.34,1.4,0.5159,0.00019,20.01086]
[1780395706944,42.59,69551.13,1.4,0.51567,0.00019,20.01096]
[1780395707304,42.59,69551.13,1.4,0.51567,0.00019,20.01096]
[1780395711270,42.59,69550.38,1.4,0.51553,0.00019,20.01102]
[1780395714309,42.59,69549.51,1.4,0.51537,0.00019,20.01109]
[1780395714366,42.59,69549.51,1.4,0.51537,0.00019,20.01109]
[1780395714853,42.59,69549.76,1.4,0.51542,0.00019,20.01107]
[1780395715147,42.59,69543.06,1.4,0.51417,0.00019,20.01147]
[1780395715439,42.59,69543.06,1.4,0.51417,0.00019,20.01147]
[1780395715961,42.59,69543.06,1.4,0.51417,0.00019,20.01147]
[1780395716671,42.59,69539.25,1.4,0.51346,0.00019,20.01161]
[1780395716690,42.59,69539.25,1.4,0.51346,0.00019,20.01161]
[1780395716814,42.59,69539.25,1.4,0.51346,0.00019,20.01161]
[1780395718094,42.59,69541.47,1.4,0.51387,0.00019,20.01153]
[1780395718557,42.59,69544.03,1.4,0.51435,0.00019,20.01142]
[1780395718624,42.59,69544.03,1.4,0.51435,0.00019,20.01142]
[1780395718775,42.59,69544.03,1.4,0.51435,0.00019,20.01142]
[1780395718835,42.59,69544.03,1.4,0.51435,0.00019,20.01142]
[1780395719092,42.59,69544.03,1.4,0.51435,0.00019,20.01142]
[1780395720698,42.59,69551.22,1.4,0.51569,0.00019,20.01096]
[1780395721155,42.59,69551.22,1.4,0.51569,0.00019,20.01096]
[1780395721268,42.59,69551.22,1.4,0.51569,0.00019,20.01096]
[1780395722112,42.59,69550.5,1.4,0.51555,0.00019,20.01101]
[1780395722440,42.58,69552.35,1.4,0.5159,0.00019,20.01086]
[1780395724576,42.58,69552.02,1.4,0.51584,0.00019,20.01089]
[1780395725489,42.58,69550.9,1.4,0.51563,0.00019,20.01098]
[1780395725500,42.58,69550.9,1.4,0.51563,0.00019,20.01098]
[1780395725632,42.58,69550.9,1.4,0.51563,0.00019,20.01098]
[1780395725664,42.58,69550.9,1.4,0.51563,0.00019,20.01098]
[1780395726016,42.58,69550.9,1.4,0.51563,0.00019,20.01098]
[1780395726096,42.58,69550.9,1.4,0.51563,0.00019,20.01098]
[1780395726195,42.58,69550.9,1.4,0.51563,0.00019,20.01098]
[1780395726200,42.58,69550.9,1.4,0.51563,0.00019,20.01098]
[1780395726354,42.58,69550.9,1.4,0.51563,0.00019,20.01098]
[1780395726382,42.58,69550.9,1.4,0.51563,0.00019,20.01098]
[1780395726237,42.58,69534.66,1.4,0.5126,0.00019,20.01169]
[1780395726524,42.58,69534.66,1.4,0.5126,0.00019,20.01169]
[1780395726906,42.58,69534.66,1.4,0.5126,0.00019,20.01169]
[1780395727119,42.58,69538.22,1.4,0.51326,0.00019,20.01163]
[1780395730446,42.58,69538.45,1.4,0.51331,0.00019,20.01163]
[1780395730575,42.58,69538.45,1.4,0.51331,0.00019,20.01163]
[1780395730625,42.58,69538.45,1.4,0.51331,0.00019,20.01163]
[1780395731031,42.58,69543.52,1.4,0.51425,0.00019,20.01145]
[1780395734659,42.58,69546.83,1.4,0.51487,0.00019,20.01127]
[1780395735021,42.58,69546.83,1.4,0.51487,0.00019,20.01127]
[1780395735041,42.58,69546.83,1.4,0.51487,0.00019,20.01127]
[1780395735049,42.58,69546.83,1.4,0.51487,0.00019,20.01127]
[1780395735105,42.58,69546.83,1.4,0.51487,0.00019,20.01127]
[1780395735149,42.58,69546.83,1.4,0.51487,0.00019,20.01127]
[1780395735338,42.58,69546.83,1.4,0.51487,0.00019,20.01127]
[1780395735559,42.58,69545.67,1.4,0.51465,0.00019,20.01134]
[1780395735653,42.58,69545.67,1.4,0.51465,0.00019,20.01134]
[1780395735667,42.58,69545.67,1.4,0.51465,0.00019,20.01134]
[1780395735731,42.58,69545.67,1.4,0.51465,0.00019,20.01134]
[1780395735787,42.58,69545.67,1.4,0.51465,0.00019,20.01134]
[1780395735837,42.58,69545.67,1.4,0.51465,0.00019,20.01134]
[1780395735934,42.58,69545.67,1.4,0.51465,0.00019,20.01134]
[1780395736099,42.58,69545.67,1.4,0.51465,0.00019,20.01134]
[1780395736114,42.58,69545.67,1.4,0.51465,0.00019,20.01134]
[1780395736402,42.58,69522.31,1.4,0.5103,0.00019,20.01145]
[1780395737081,42.58,69523.19,1.4,0.51046,0.00019,20.01149]
[1780395737577,42.58,69523.19,1.4,0.51046,0.00019,20.01149]
[1780395738193,42.58,69523.19,1.4,0.51046,0.00019,20.01149]
[1780395742611,42.58,69524.26,1.4,0.51066,0.00019,20.01154]
[1780395742624,42.58,69524.26,1.4,0.51066,0.00019,20.01154]
[1780395743019,42.58,69524.26,1.4,0.51066,0.00019,20.01154]
[1780395743025,42.58,69524.26,1.4,0.51066,0.00019,20.01154]
[1780395743287,42.58,69524.26,1.4,0.51066,0.00019,20.01154]
[1780395743346,42.58,69513.34,1.4,0.50862,0.00019,20.01086]
[1780395744554,42.58,69514.52,1.4,0.50884,0.00019,20.01096]
[1780395744897,42.58,69514.52,1.4,0.50884,0.00019,20.01096]
[1780395748760,42.59,69516.75,1.4,0.50926,0.00019,20.01113]
[1780395750178,42.59,69510.31,1.4,0.50806,0.00019,20.01058]
[1780395752187,42.59,69501.44,1.4,0.5064,0.00019,20.00588]
[1780395753717,42.59,69501.63,1.4,0.50643,0.00019,20.00591]
[1780395753736,42.59,69501.63,1.4,0.50643,0.00019,20.00591]
[1780395753739,42.59,69501.63,1.4,0.50643,0.00019,20.00591]
[1780395753983,42.59,69501.63,1.4,0.50643,0.00019,20.00591]
[1780395754123,42.59,69501.63,1.4,0.50643,0.00019,20.00591]
[1780395754853,42.59,69504.01,1.4,0.50688,0.00019,20.00622]
[1780395755208,42.59,69497.31,1.4,0.50563,0.00019,20.00528]
[1780395756215,42.59,69492.17,1.4,0.50467,0.00019,20.00442]
[1780395757104,42.59,69492.17,1.4,0.50467,0.00019,20.00442]
[1780395757220,42.59,69492.17,1.4,0.50467,0.00019,20.00442]
[1780395757324,42.59,69492.17,1.4,0.50467,0.00019,20.00442]
[1780395757361,42.59,69492.17,1.4,0.50467,0.00019,20.00442]
[1780395757437,42.59,69485.51,1.4,0.50342,0.00019,20.00313]
[1780395757508,42.59,69485.51,1.4,0.50342,0.00019,20.00313]
[1780395757833,42.59,69485.51,1.4,0.50342,0.00019,20.00313]
[1780395758085,42.59,69485.51,1.4,0.50342,0.00019,20.00313]
[1780395758097,42.59,69485.51,1.4,0.50342,0.00019,20.00313]
[1780395758331,42.59,69469.95,1.4,0.50052,0.00019,19.99937]
[1780395759239,42.59,69460.5,1.4,0.49875,0.00019,19.99657]
[1780395760426,42.59,69460.5,1.4,0.49875,0.00019,19.99657]
[1780395760440,42.59,69454.21,1.4,0.49757,0.00019,19.99449]
[1780395760778,42.59,69454.21,1.4,0.49757,0.00019,19.99449]
[1780395760783,42.59,69454.21,1.4,0.49757,0.00019,19.99449]
[1780395761143,42.59,69454.21,1.4,0.49757,0.00019,19.99449]
[1780395761708,42.59,69454.13,1.4,0.49756,0.00019,19.99446]
[1780395762515,42.59,69458.21,1.4,0.49832,0.00019,19.99583]
[1780395762664,42.59,69458.21,1.4,0.49832,0.00019,19.99583]
[1780395763068,42.59,69458.21,1.4,0.49832,0.00019,19.99583]
[1780395763799,42.59,69459.11,1.4,0.49849,0.00019,19.99613]
[1780395764125,42.59,69459.11,1.4,0.49849,0.00019,19.99613]
[1780395764274,42.59,69465.55,1.4,0.49969,0.00019,19.99812]
[1780395765176,42.59,69465.55,1.4,0.49969,0.00019,19.99812]
[1780395768784,42.59,69466.85,1.4,0.49994,0.00019,19.9985]
[1780395772077,42.59,69468.85,1.4,0.50031,0.00019,19.99907]
[1780395772330,42.59,69464.3,1.4,0.49946,0.00019,19.99775]
[1780395773146,42.59,69464.3,1.4,0.49946,0.00019,19.99775]
[1780395777768,42.59,69462.04,1.4,0.49904,0.00019,19.99706]
[1780395779577,42.59,69462.15,1.4,0.49906,0.00019,19.99709]
[1780395779630,42.59,69462.15,1.4,0.49906,0.00019,19.99709]
[1780395780386,42.59,69469.59,1.4,0.50045,0.00019,19.99927]
[1780395780921,42.59,69469.59,1.4,0.50045,0.00019,19.99927]
[1780395781393,42.59,69464.14,1.4,0.49943,0.00019,19.9977]
[1780395783408,42.59,69459.07,1.4,0.49848,0.00019,19.99611]
[1780395784374,42.59,69459.07,1.4,0.49848,0.00019,19.99611]
[1780395785421,42.59,69453.19,1.4,0.49738,0.00019,19.99414]
[1780395786476,42.59,69453.19,1.4,0.49738,0.00019,19.99414]
[1780395786547,42.59,69450.98,1.4,0.49697,0.00019,19.99335]
[1780395786550,42.59,69450.98,1.4,0.49697,0.00019,19.99335]
[1780395786575,42.59,69450.98,1.4,0.49697,0.00019,19.99335]
[1780395786969,42.59,69450.98,1.4,0.49697,0.00019,19.99335]
[1780395787021,42.59,69450.98,1.4,0.49697,0.00019,19.99335]
[1780395787183,42.59,69450.98,1.4,0.49697,0.00019,19.99335]
[1780395787272,42.59,69450.98,1.4,0.49697,0.00019,19.99335]
[1780395787430,42.59,69450.98,1.4,0.49697,0.00019,19.99335]
[1780395787439,42.59,69450.98,1.4,0.49697,0.00019,19.99335]
[1780395787461,42.59,69437.22,1.4,0.4944,0.00019,19.988]
[1780395787663,42.59,69437.22,1.4,0.4944,0.00019,19.988]
[1780395787760,42.59,69437.22,1.4,0.4944,0.00019,19.988]
[1780395788443,42.59,69432.92,1.4,0.49359,0.00019,19.98615]
[1780395788632,42.59,69432.92,1.4,0.49359,0.00019,19.98615]
[1780395789246,42.59,69432.92,1.4,0.49359,0.00019,19.98615]
[1780395789373,42.59,69432.92,1.4,0.49359,0.00019,19.98615]
[1780395789381,42.59,69432.92,1.4,0.49359,0.00019,19.98615]
[1780395789818,42.59,69434.42,1.4,0.49387,0.00019,19.98681]
[1780395789822,42.59,69434.42,1.4,0.49387,0.00019,19.98681]
[1780395789894,42.59,69434.42,1.4,0.49387,0.00019,19.98681]
[1780395790457,42.59,69439.47,1.4,0.49482,0.00019,19.98893]
[1780395790956,42.59,69439.47,1.4,0.49482,0.00019,19.98893]
[1780395791029,42.59,69439.47,1.4,0.49482,0.00019,19.98893]
[1780395791464,42.59,69438.09,1.4,0.49456,0.00019,19.98836]
[1780395791834,42.59,69438.09,1.4,0.49456,0.00019,19.98836]
[1780395792622,42.59,69440.04,1.4,0.49493,0.00019,19.98916]
[1780395798698,42.58,69437.49,1.4,0.49445,0.00019,19.98811]
[1780395801624,42.58,69437.52,1.4,0.49445,0.00019,19.98812]
[1780395802617,42.58,69437.52,1.4,0.49445,0.00019,19.98812]
[1780395803286,42.58,69437.52,1.4,0.49445,0.00019,19.98812]
[1780395805742,42.58,69433.47,1.4,0.4937,0.00019,19.98639]
[1780395805856,42.58,69433.47,1.4,0.4937,0.00019,19.98639]
[1780395805930,42.58,69433.47,1.4,0.4937,0.00019,19.98639]
[1780395805943,42.58,69432.02,1.4,0.49342,0.00019,19.98576]
[1780395806996,42.58,69432.02,1.4,0.49342,0.00019,19.98576]
[1780395807098,42.58,69426.93,1.4,0.49247,0.00019,19.98345]
[1780395809229,42.58,69425.66,1.4,0.49224,0.00019,19.98286]
[1780395809307,42.58,69425.37,1.4,0.49218,0.00019,19.98272]
[1780395811139,42.58,69421.97,1.4,0.49155,0.00019,19.98109]
[1780395811171,42.58,69421.03,1.4,0.49137,0.00019,19.97698]
[1780395813521,42.59,69423.2,1.4,0.49177,0.00019,19.97803]
[1780395814111,42.59,69423.2,1.4,0.49177,0.00019,19.97803]
[1780395814123,42.59,69423.2,1.4,0.49177,0.00019,19.97803]
[1780395814270,42.59,69423.2,1.4,0.49177,0.00019,19.97803]
[1780395814354,42.59,69423.2,1.4,0.49177,0.00019,19.97803]
[1780395814555,42.59,69423.35,1.4,0.4918,0.00019,19.97811]
[1780395814922,42.59,69423.35,1.4,0.4918,0.00019,19.97811]
[1780395814997,42.59,69439.0,1.4,0.49473,0.00019,19.98508]
[1780395815633,42.59,69446.65,1.4,0.49616,0.00019,19.9881]
[1780395817456,42.59,69446.65,1.4,0.49616,0.00019,19.9881]
[1780395817782,42.59,69446.49,1.4,0.49613,0.00019,19.98804]
[1780395817894,42.59,69446.49,1.4,0.49613,0.00019,19.98804]
[1780395818654,42.59,69441.72,1.4,0.49524,0.00019,19.98619]
[1780395819943,42.59,69441.72,1.4,0.49524,0.00019,19.98619]
[1780395823414,42.59,69435.47,1.4,0.49407,0.00019,19.9836]
[1780395828724,42.59,69433.38,1.4,0.49368,0.00019,19.9827]
[1780395830562,42.59,69433.36,1.4,0.49368,0.00019,19.98269]
[1780395830620,42.59,69433.36,1.4,0.49368,0.00019,19.98269]
[1780395830931,42.59,69433.36,1.4,0.49368,0.00019,19.98269]
[1780395831030,42.59,69439.19,1.4,0.49477,0.00019,19.98516]
[1780395831872,42.59,69439.19,1.4,0.49477,0.00019,19.98516]
[1780395832113,42.59,69439.19,1.4,0.49477,0.00019,19.98516]
[1780395832525,42.59,69447.68,1.4,0.49635,0.00019,19.98849]
[1780395832686,42.59,69447.68,1.4,0.49635,0.00019,19.98849]
[1780395832881,42.59,69447.68,1.4,0.49635,0.00019,19.98849]
[1780395832896,42.59,69453.84,1.4,0.4975,0.00019,19.99071]
[1780395835307,42.59,69456.82,1.4,0.49806,0.00019,19.99172]
[1780395835314,42.59,69456.82,1.4,0.49806,0.00019,19.99172]
[1780395835334,42.59,69456.82,1.4,0.49806,0.00019,19.99172]
[1780395835344,42.59,69456.82,1.4,0.49806,0.00019,19.99172]
[1780395836192,42.59,69456.29,1.4,0.49796,0.00019,19.99154]
[1780395836278,42.59,69449.8,1.4,0.49675,0.00019,19.98927]
[1780395837148,42.59,69449.8,1.4,0.49675,0.00019,19.98927]
[1780395837166,42.59,69449.8,1.4,0.49675,0.00019,19.98927]
[1780395837186,42.59,69449.8,1.4,0.49675,0.00019,19.98927]
[1780395837788,42.6,69443.25,1.4,0.49553,0.00019,19.9868]
[1780395841398,42.59,69443.19,1.4,0.49551,0.00019,19.98677]
[1780395841412,42.59,69443.19,1.4,0.49551,0.00019,19.98677]
[1780395842425,42.59,69442.91,1.4,0.49546,0.00019,19.98666]
[1780395844525,42.59,69445.29,1.4,0.49591,0.00019,19.98759]
[1780395844582,42.59,69445.83,1.4,0.49601,0.00019,19.98779]
[1780395848023,42.59,69449.08,1.4,0.49661,0.00019,19.98901]
[1780395849173,42.59,69448.83,1.4,0.49657,0.00019,19.98892]
[1780395849407,42.6,69454.52,1.4,0.49763,0.00019,19.99094]
[1780395850235,42.6,69454.52,1.4,0.49763,0.00019,19.99094]
[1780395850665,42.6,69457.12,1.4,0.49812,0.00019,19.99182]
[1780395850866,42.6,69457.12,1.4,0.49812,0.00019,19.99182]
[1780395851033,42.6,69457.12,1.4,0.49812,0.00019,19.99182]
[1780395851096,42.6,69457.12,1.4,0.49812,0.00019,19.99182]
[1780395851135,42.6,69460.36,1.4,0.49872,0.00019,19.99287]
[1780395852218,42.6,69466.36,1.4,0.49985,0.00019,19.9947]
[1780395855949,42.6,69466.3,1.4,0.49983,0.00019,19.99468]
[1780395856014,42.6,69464.12,1.4,0.49943,0.00019,19.99404]
[1780395856928,42.6,69457.82,1.4,0.49825,0.00019,19.99205]
[1780395859046,42.6,69457.0,1.4,0.4981,0.00019,19.99178]
[1780395862471,42.6,69456.4,1.4,0.49798,0.00019,19.99158]
[1780395863191,42.6,69455.35,1.4,0.49779,0.00019,19.99123]
[1780395869010,42.6,69457.97,1.4,0.49828,0.00019,19.9921]
[1780395874053,42.6,69457.55,1.4,0.4982,0.00019,19.98831]
[1780395879088,42.61,69458.44,1.4,0.49837,0.00019,19.9886]
[1780395880770,42.61,69458.58,1.4,0.49839,0.00019,19.98865]
[1780395882109,42.61,69451.74,1.4,0.49711,0.00019,19.98632]
[1780395887142,42.61,69451.47,1.4,0.49706,0.00019,19.98622]
[1780395887172,42.61,69451.47,1.4,0.49706,0.00019,19.98622]
[1780395887461,42.61,69451.47,1.4,0.49706,0.00019,19.98622]
[1780395887882,42.61,69451.44,1.4,0.49706,0.00019,19.98621]
[1780395888150,42.61,69442.94,1.4,0.49547,0.00019,19.98302]
[1780395890347,42.61,69441.48,1.4,0.4952,0.00019,19.98244]
[1780395890728,42.61,69441.66,1.4,0.49523,0.00019,19.98251]
[1780395890996,42.61,69441.66,1.4,0.49523,0.00019,19.98251]
[1780395891177,42.61,69449.91,1.4,0.49677,0.00019,19.98566]
[1780395891820,42.61,69449.91,1.4,0.49677,0.00019,19.98566]
[1780395892007,42.61,69449.91,1.4,0.49677,0.00019,19.98566]
[1780395892353,42.61,69449.91,1.4,0.49677,0.00019,19.98566]
[1780395893147,42.61,69450.56,1.4,0.4969,0.00019,19.9859]
[1780395893446,42.61,69450.56,1.4,0.4969,0.00019,19.9859]
[1780395899233,42.61,69441.74,1.4,0.49525,0.00019,19.98255]
[1780395903261,42.61,69437.22,1.4,0.4944,0.00019,19.9807]
[1780395908297,42.61,69439.46,1.4,0.49482,0.00019,19.98162]
[1780395912317,42.61,69439.33,1.4,0.49479,0.00019,19.98157]
[1780395913879,42.6,69441.56,1.4,0.49521,0.00019,19.98247]
[1780395914860,42.6,69439.07,1.4,0.49474,0.00019,19.98146]
[1780395915346,42.6,69433.05,1.4,0.49362,0.00019,19.97891]
[1780395918554,42.6,69430.06,1.4,0.49306,0.00019,19.97758]
[1780395918572,42.6,69430.06,1.4,0.49306,0.00019,19.97758]
[1780395924158,42.6,69426.85,1.4,0.49246,0.00019,19.97611]
[1780395925831,42.61,69426.94,1.4,0.49248,0.00019,19.97615]
[1780395926425,42.61,69434.36,1.4,0.49387,0.00019,19.97948]
[1780395929083,42.61,69436.41,1.4,0.49425,0.00019,19.98035]
[1780395929430,42.61,69436.41,1.4,0.49425,0.00019,19.98035]
[1780395937502,42.6,69440.71,1.4,0.49505,0.00019,19.97848]
[1780395938077,42.6,69440.71,1.4,0.49505,0.00019,19.97848]
[1780395940277,42.6,69440.65,1.4,0.49504,0.00019,19.97845]
[1780395940539,42.6,69440.65,1.4,0.49504,0.00019,19.97845]
[1780395940638,42.6,69442.94,1.4,0.49547,0.00019,19.97937]
[1780395941530,42.6,69448.81,1.4,0.49656,0.00019,19.9816]
[1780395943126,42.61,69450.18,1.4,0.49682,0.00019,19.9821]
[1780395948579,42.61,69452.01,1.4,0.49716,0.00019,19.98276]
[1780395951915,42.61,69451.68,1.4,0.4971,0.00019,19.98264]
[1780395957642,42.6,69458.52,1.4,0.49838,0.00019,19.98497]
[1780395959912,42.6,69462.27,1.4,0.49908,0.00019,19.98616]
[1780395960668,42.6,69462.34,1.4,0.49909,0.00019,19.98619]
[1780395960700,42.6,69462.16,1.4,0.49906,0.00019,19.98613]
[1780395961705,42.6,69462.16,1.4,0.49906,0.00019,19.98613]
[1780395968652,42.61,69468.11,1.4,0.50017,0.00019,19.9879]
[1780395968853,42.61,69468.45,1.4,0.50023,0.00019,19.98799]
[1780395969060,42.61,69468.45,1.4,0.50023,0.00019,19.98799]
[1780395969094,42.61,69468.45,1.4,0.50023,0.00019,19.98799]
[1780395969171,42.61,69468.45,1.4,0.50023,0.00019,19.98799]
[1780395969880,42.61,69468.99,1.4,0.50034,0.00019,19.98814]
[1780395969981,42.61,69473.12,1.4,0.50111,0.00019,19.98926]
[1780395971460,42.61,69473.12,1.4,0.50111,0.00019,19.98926]
[1780395971488,42.61,69473.12,1.4,0.50111,0.00019,19.98926]
[1780395977082,42.6,69473.92,1.4,0.50126,0.00019,19.98947]
[1780395977134,42.6,69473.92,1.4,0.50126,0.00019,19.98947]
[1780395977315,42.6,69473.92,1.4,0.50126,0.00019,19.98947]
[1780395977665,42.6,69473.92,1.4,0.50126,0.00019,19.98947]
[1780395977701,42.6,69475.03,1.4,0.50146,0.00019,19.98975]
[1780395977715,42.6,69475.03,1.4,0.50146,0.00019,19.98975]
[1780395977784,42.6,69480.22,1.4,0.50243,0.00019,19.99101]
[1780395979146,42.6,69480.22,1.4,0.50243,0.00019,19.99101]
[1780395980117,42.6,69481.03,1.4,0.50258,0.00019,19.9912]
[1780395982701,42.6,69482.53,1.4,0.50286,0.00019,19.99153]
[1780395983596,42.6,69482.53,1.4,0.50286,0.00019,19.99153]
[1780395983620,42.6,69482.53,1.4,0.50286,0.00019,19.99153]
[1780395983616,42.6,69482.86,1.4,0.50293,0.00019,19.9916]
[1780395984695,42.6,69485.48,1.4,0.50342,0.00019,19.99216]
[1780395984700,42.6,69485.48,1.4,0.50342,0.00019,19.99216]
[1780395984713,42.6,69485.48,1.4,0.50342,0.00019,19.99216]
[1780395984833,42.6,69493.35,1.4,0.50489,0.00019,19.99366]
[1780395989868,42.61,69494.21,1.4,0.50505,0.00019,19.99381]
[1780395991038,42.61,69494.21,1.4,0.50505,0.00019,19.99381]
[1780395991881,42.61,69485.19,1.4,0.50336,0.00019,19.98845]
[1780395997677,42.61,69482.2,1.4,0.5028,0.00019,19.9878]
[1780395998892,42.61,69480.68,1.4,0.50252,0.00019,19.98746]
[1780396003967,42.62,69482.07,1.4,0.50278,0.00019,19.98777]
[1780396009002,42.62,69483.78,1.4,0.5031,0.00019,19.98815]
[1780396014037,42.63,69483.83,1.4,0.50311,0.00019,19.98816]
[1780396016357,42.63,69482.68,1.4,0.5029,0.00019,19.98791]
[1780396016675,42.63,69482.68,1.4,0.5029,0.00019,19.98791]
[1780396016392,42.63,69482.37,1.4,0.50284,0.00019,19.98784]
[1780396017496,42.63,69482.37,1.4,0.50284,0.00019,19.98784]
[1780396017584,42.63,69482.37,1.4,0.50284,0.00019,19.98784]
[1780396017772,42.63,69480.77,1.4,0.50254,0.00019,19.98748]
[1780396017921,42.63,69480.77,1.4,0.50254,0.00019,19.98748]
[1780396018125,42.63,69480.77,1.4,0.50254,0.00019,19.98748]
[1780396018622,42.63,69480.77,1.4,0.50254,0.00019,19.98748]
[1780396018708,42.63,69480.77,1.4,0.50254,0.00019,19.98748]
[1780396018629,42.63,69473.09,1.4,0.50111,0.00019,19.9856]
[1780396018845,42.63,69473.09,1.4,0.50111,0.00019,19.9856]
[1780396019021,42.63,69473.09,1.4,0.50111,0.00019,19.9856]
[1780396019122,42.63,69473.09,1.4,0.50111,0.00019,19.9856]
[1780396019242,42.63,69473.09,1.4,0.50111,0.00019,19.9856]
[1780396019554,42.63,69473.09,1.4,0.50111,0.00019,19.9856]
[1780396019688,42.63,69473.09,1.4,0.50111,0.00019,19.9856]
[1780396019693,42.63,69459.93,1.4,0.49865,0.00019,19.98177]
[1780396022566,42.63,69462.81,1.4,0.49919,0.00019,19.98268]
[1780396022853,42.63,69463.81,1.4,0.49937,0.00019,19.98298]
[1780396023605,42.63,69463.81,1.4,0.49937,0.00019,19.98298]
[1780396023641,42.63,69468.18,1.4,0.50019,0.00019,19.98426]
[1780396025321,42.63,69470.53,1.4,0.50063,0.00019,19.98491]
[1780396025324,42.63,69470.53,1.4,0.50063,0.00019,19.98491]
[1780396026121,42.63,69477.86,1.4,0.502,0.00019,19.9868]
[1780396028897,42.63,69478.95,1.4,0.5022,0.00019,19.98706]
[1780396029517,42.63,69478.95,1.4,0.5022,0.00019,19.98706]
[1780396032951,42.63,69479.54,1.4,0.50231,0.00019,19.9872]
[1780396033026,42.63,69479.54,1.4,0.50231,0.00019,19.9872]
[1780396033383,42.63,69479.54,1.4,0.50231,0.00019,19.9872]
[1780396033599,42.63,69479.54,1.4,0.50231,0.00019,19.9872]
[1780396034025,42.63,69480.13,1.4,0.50242,0.00019,19.98733]
[1780396034177,42.63,69483.04,1.4,0.50296,0.00019,19.98799]
[1780396039212,42.63,69489.77,1.4,0.50422,0.00019,19.98935]
[1780396044247,42.64,69490.23,1.4,0.50431,0.00019,19.98944]
[1780396049445,42.64,69490.45,1.4,0.50435,0.00019,19.98948]
[1780396051266,42.64,69490.52,1.4,0.50436,0.00019,19.98949]
[1780396056331,42.64,69488.64,1.4,0.50401,0.00019,19.98548]
[1780396059609,42.64,69489.42,1.4,0.50416,0.00019,19.98563]
[1780396059650,42.64,69489.42,1.4,0.50416,0.00019,19.98563]
[1780396059731,42.65,69489.28,1.4,0.50413,0.00019,19.9856]
[1780396060651,42.65,69489.28,1.4,0.50413,0.00019,19.9856]
[1780396060752,42.64,69482.89,1.4,0.50294,0.00019,19.9843]
[1780396062642,42.64,69480.68,1.4,0.50253,0.00019,19.9838]
[1780396062743,42.64,69480.66,1.4,0.50252,0.00019,19.9838]
[1780396065738,42.64,69480.84,1.4,0.50256,0.00019,19.98384]
[1780396066167,42.65,69480.93,1.4,0.50257,0.00019,19.98386]
[1780396067509,42.65,69480.81,1.4,0.50255,0.00019,19.98383]
[1780396067846,42.65,69481.07,1.4,0.5026,0.00019,19.98389]
[1780396068415,42.65,69481.17,1.4,0.50262,0.00019,19.98391]
[1780396069279,42.65,69481.17,1.4,0.50262,0.00019,19.98391]
[1780396069422,42.65,69483.22,1.4,0.503,0.00019,19.98437]
[1780396071815,42.65,69484.09,1.4,0.50316,0.00019,19.98455]
[1780396073809,42.65,69488.33,1.4,0.50396,0.00019,19.98542]
[1780396074481,42.65,69488.33,1.4,0.50396,0.00019,19.98542]
[1780396074592,42.65,69488.33,1.4,0.50396,0.00019,19.98542]
[1780396075494,42.65,69486.53,1.4,0.50362,0.00019,19.98506]
[1780396075503,42.65,69486.53,1.4,0.50362,0.00019,19.98506]
[1780396081507,42.66,69484.27,1.4,0.5032,0.00019,19.98459]
[1780396086542,42.66,69484.04,1.4,0.50316,0.00019,19.98454]
[1780396091576,42.67,69484.34,1.4,0.50321,0.00019,19.98461]
[1780396096612,42.67,69484.01,1.4,0.50315,0.00019,19.98453]
[1780396101647,42.68,69484.0,1.4,0.50315,0.00019,19.98453]
[1780396104161,42.68,69484.17,1.4,0.50318,0.00019,19.98457]
[1780396104512,42.68,69484.17,1.4,0.50318,0.00019,19.98457]
[1780396104569,42.68,69484.17,1.4,0.50318,0.00019,19.98457]
[1780396104975,42.68,69486.23,1.4,0.50357,0.00019,19.985]
[1780396105675,42.68,69492.14,1.4,0.50467,0.00019,19.98613]
[1780396106482,42.68,69492.14,1.4,0.50467,0.00019,19.98613]
[1780396106487,42.68,69492.14,1.4,0.50467,0.00019,19.98613]
[1780396106917,42.68,69492.9,1.4,0.50481,0.00019,19.98626]
[1780396106945,42.68,69492.9,1.4,0.50481,0.00019,19.98626]
[1780396107340,42.68,69492.9,1.4,0.50481,0.00019,19.98626]
[1780396107791,42.68,69492.9,1.4,0.50481,0.00019,19.98626]
[1780396107740,42.68,69502.62,1.4,0.50663,0.00019,19.98775]
[1780396107862,42.68,69502.62,1.4,0.50663,0.00019,19.98775]
[1780396107926,42.68,69502.62,1.4,0.50663,0.00019,19.98775]
[1780396108148,42.68,69502.62,1.4,0.50663,0.00019,19.98775]
[1780396108152,42.68,69502.62,1.4,0.50663,0.00019,19.98775]
[1780396108696,42.68,69507.61,1.4,0.50756,0.00019,19.98836]
[1780396110104,42.68,69506.83,1.4,0.50741,0.00019,19.98827]
[1780396110121,42.68,69506.83,1.4,0.50741,0.00019,19.98827]
[1780396110710,42.68,69504.67,1.4,0.50701,0.00019,19.98802]
[1780396113262,42.68,69504.25,1.4,0.50693,0.00019,19.98431]
[1780396117916,42.68,69507.85,1.4,0.5076,0.00019,19.98473]
[1780396123801,42.68,69508.44,1.4,0.50771,0.00019,19.98479]
[1780396124560,42.68,69508.44,1.4,0.50771,0.00019,19.98479]
[1780396129844,42.68,69508.23,1.4,0.50767,0.00019,19.98477]
[1780396132792,42.68,69507.98,1.4,0.50762,0.00019,19.98474]
[1780396133872,42.68,69500.44,1.4,0.50622,0.00019,19.9838]
[1780396139597,42.68,69500.6,1.4,0.50625,0.00019,19.98382]
[1780396139913,42.68,69507.38,1.4,0.50751,0.00019,19.98468]
[1780396141972,42.68,69509.28,1.4,0.50787,0.00019,19.98488]
[1780396142188,42.68,69509.28,1.4,0.50787,0.00019,19.98488]
[1780396142447,42.68,69509.28,1.4,0.50787,0.00019,19.98488]
[1780396142612,42.68,69509.28,1.4,0.50787,0.00019,19.98488]
[1780396142935,42.68,69514.15,1.4,0.50878,0.00019,19.98533]
[1780396144238,42.68,69519.26,1.4,0.50973,0.00019,19.98569]
[1780396145956,42.68,69529.21,1.4,0.51158,0.00019,19.98607]
[1780396150215,42.68,69528.5,1.4,0.51145,0.00019,19.98606]
[1780396153462,42.68,69532.9,1.4,0.51227,0.00019,19.9861]
[1780396155615,42.68,69531.53,1.4,0.51202,0.00019,19.9861]
[1780396155711,42.68,69531.5,1.4,0.51201,0.00019,19.9861]
[1780396156274,42.68,69531.5,1.4,0.51201,0.00019,19.9861]
[1780396158853,42.68,69536.19,1.4,0.51289,0.00019,19.98608]
[1780396160986,42.68,69537.55,1.4,0.51314,0.00019,19.98605]
[1780396161274,42.68,69537.55,1.4,0.51314,0.00019,19.98605]
[1780396161655,42.68,69537.55,1.4,0.51314,0.00019,19.98605]
[1780396163174,42.68,69539.11,1.4,0.51343,0.00019,19.98602]
[1780396163498,42.68,69539.11,1.4,0.51343,0.00019,19.98602]
[1780396164521,42.68,69541.11,1.4,0.5138,0.00019,19.98595]
[1780396165304,42.68,69541.15,1.4,0.51381,0.00019,19.98595]
[1780396165503,42.68,69541.15,1.4,0.51381,0.00019,19.98595]
[1780396165546,42.68,69542.99,1.4,0.51415,0.00019,19.98588]
[1780396166119,42.68,69542.99,1.4,0.51415,0.00019,19.98588]
[1780396166219,42.68,69547.22,1.4,0.51494,0.00019,19.98565]
[1780396167156,42.68,69547.22,1.4,0.51494,0.00019,19.98565]
[1780396168538,42.68,69547.27,1.4,0.51495,0.00019,19.98565]
[1780396168570,42.68,69547.27,1.4,0.51495,0.00019,19.98565]
[1780396170456,42.68,69549.34,1.4,0.51534,0.00019,19.98551]
[1780396171266,42.69,69551.92,1.4,0.51582,0.00019,19.98531]
[1780396174753,42.69,69555.75,1.4,0.51653,0.00019,19.9813]
[1780396174855,42.69,69555.75,1.4,0.51653,0.00019,19.9813]
[1780396174966,42.69,69555.87,1.4,0.51655,0.00019,19.98129]
[1780396175173,42.69,69555.87,1.4,0.51655,0.00019,19.98129]
[1780396175185,42.69,69547.02,1.4,0.5149,0.00019,19.982]
[1780396176110,42.69,69547.02,1.4,0.5149,0.00019,19.982]
[1780396176398,42.69,69541.28,1.4,0.51383,0.00019,19.98229]
[1780396177083,42.69,69541.28,1.4,0.51383,0.00019,19.98229]
[1780396177655,42.69,69541.28,1.4,0.51383,0.00019,19.98229]
[1780396177687,42.69,69536.84,1.4,0.51301,0.00019,19.98241]
[1780396180034,42.69,69535.82,1.4,0.51282,0.00019,19.98242]
[1780396181061,42.69,69537.26,1.4,0.51308,0.00019,19.9824]
[1780396181265,42.69,69537.26,1.4,0.51308,0.00019,19.9824]
[1780396181360,42.69,69541.25,1.4,0.51383,0.00019,19.98229]
[1780396183535,42.69,69541.55,1.4,0.51388,0.00019,19.98228]
[1780396185308,42.69,69541.58,1.4,0.51389,0.00019,19.98228]
[1780396189756,42.69,69539.31,1.4,0.51347,0.00019,19.98235]
[1780396191265,42.69,69539.17,1.4,0.51344,0.00019,19.98235]
[1780396193219,42.69,69538.64,1.4,0.51334,0.00019,19.98237]
[1780396199354,42.69,69537.52,1.4,0.51313,0.00019,19.98239]
[1780396201486,42.69,69537.52,1.4,0.51313,0.00019,19.98239]
[1780396201523,42.69,69537.52,1.4,0.51313,0.00019,19.98239]
[1780396201853,42.69,69537.52,1.4,0.51313,0.00019,19.98239]
[1780396202025,42.69,69537.91,1.4,0.51321,0.00019,19.98238]
[1780396202035,42.69,69537.91,1.4,0.51321,0.00019,19.98238]
[1780396205152,42.68,69544.49,1.4,0.51443,0.00019,19.98215]
[1780396205196,42.68,69544.49,1.4,0.51443,0.00019,19.98215]
[1780396206342,42.68,69547.24,1.4,0.51494,0.00019,19.98199]
[1780396206552,42.68,69547.24,1.4,0.51494,0.00019,19.98199]
[1780396206856,42.68,69547.24,1.4,0.51494,0.00019,19.98199]
[1780396206572,42.69,69549.64,1.4,0.51539,0.00019,19.98183]
[1780396208823,42.69,69553.92,1.4,0.51619,0.00019,19.98148]
[1780396214460,42.69,69557.43,1.4,0.51684,0.00019,19.98113]
[1780396217448,42.69,69557.5,1.4,0.51686,0.00019,19.98112]
[1780396217637,42.69,69557.5,1.4,0.51686,0.00019,19.98112]
[1780396220929,42.7,69561.36,1.4,0.51757,0.00019,19.98067]
[1780396221265,42.7,69560.95,1.4,0.5175,0.00019,19.98072]
[1780396222221,42.7,69562.28,1.4,0.51774,0.00019,19.98056]
[1780396222853,42.7,69562.28,1.4,0.51774,0.00019,19.98056]
[1780396226157,42.7,69556.73,1.4,0.51671,0.00019,19.9812]
[1780396226545,42.7,69552.42,1.4,0.51591,0.00019,19.98161]
[1780396227382,42.7,69552.42,1.4,0.51591,0.00019,19.98161]
[1780396232415,42.71,69548.89,1.4,0.51525,0.00019,19.97822]
[1780396235725,42.71,69548.76,1.4,0.51523,0.00019,19.97823]
[1780396236604,42.71,69548.76,1.4,0.51523,0.00019,19.97823]
[1780396238343,42.71,69553.14,1.4,0.51604,0.00019,19.97789]
[1780396238343,42.71,69553.14,1.4,0.51604,0.00019,19.97789]
[1780396239962,42.72,69553.84,1.4,0.51617,0.00019,19.97783]
[1780396240097,42.72,69553.84,1.4,0.51617,0.00019,19.97783]
[1780396240365,42.72,69553.84,1.4,0.51617,0.00019,19.97783]
[1780396240410,42.72,69553.84,1.4,0.51617,0.00019,19.97783]
[1780396241344,42.72,69553.5,1.4,0.51611,0.00019,19.97786]
[1780396242840,42.72,69553.49,1.4,0.51611,0.00019,19.97786]
[1780396243196,42.72,69553.44,1.4,0.5161,0.00019,19.97786]
[1780396248192,42.72,69553.57,1.4,0.51612,0.00019,19.97785]
[1780396253413,42.73,69551.35,1.4,0.51571,0.00019,19.97804]
[1780396256755,42.73,69558.86,1.4,0.5171,0.00019,19.97732]
[1780396257266,42.73,69558.86,1.4,0.5171,0.00019,19.97732]
[1780396257453,42.73,69558.86,1.4,0.5171,0.00019,19.97732]
[1780396257762,42.73,69566.43,1.4,0.51851,0.00019,19.97634]
[1780396260890,42.74,69569.07,1.4,0.519,0.00019,19.97594]
[1780396261264,42.74,69569.09,1.4,0.51901,0.00019,19.97594]
[1780396261551,42.74,69569.09,1.4,0.51901,0.00019,19.97594]
[1780396262909,42.74,69568.43,1.4,0.51888,0.00019,19.97604]
[1780396265018,42.74,69569.48,1.4,0.51908,0.00019,19.97588]
[1780396265659,42.74,69569.48,1.4,0.51908,0.00019,19.97588]
[1780396265854,42.74,69569.48,1.4,0.51908,0.00019,19.97588]
[1780396265950,42.74,69562.78,1.4,0.51783,0.00019,19.97684]
[1780396266826,42.74,69554.52,1.4,0.5163,0.00019,19.97777]
[1780396267984,42.74,69554.52,1.4,0.5163,0.00019,19.97777]
[1780396268012,42.74,69553.12,1.4,0.51604,0.00019,19.97789]
[1780396268603,42.74,69553.12,1.4,0.51604,0.00019,19.97789]
[1780396268840,42.74,69544.49,1.4,0.51443,0.00019,19.97849]
[1780396269064,42.74,69544.49,1.4,0.51443,0.00019,19.97849]
[1780396269847,42.74,69539.62,1.4,0.51352,0.00019,19.97868]
[1780396271264,42.74,69540.03,1.4,0.5136,0.00019,19.97867]
[1780396272766,42.74,69539.89,1.4,0.51357,0.00019,19.97868]
[1780396274104,42.74,69540.57,1.4,0.5137,0.00019,19.97865]
[1780396274667,42.74,69540.57,1.4,0.5137,0.00019,19.97865]
[1780396275149,42.74,69542.51,1.4,0.51406,0.00019,19.97858]
[1780396277023,42.74,69542.23,1.4,0.51401,0.00019,19.97859]
[1780396278450,42.74,69542.66,1.4,0.51409,0.00019,19.97857]
[1780396280028,42.74,69541.5,1.4,0.51387,0.00019,19.97862]
[1780396280131,42.74,69541.5,1.4,0.51387,0.00019,19.97862]
[1780396281798,42.74,69541.81,1.4,0.51393,0.00019,19.97861]
[1780396281924,42.74,69541.81,1.4,0.51393,0.00019,19.97861]
[1780396281934,42.74,69541.81,1.4,0.51393,0.00019,19.97861]
[1780396282398,42.74,69539.54,1.4,0.51351,0.00019,19.97869]
[1780396282938,42.73,69532.45,1.4,0.51219,0.00019,19.97878]
[1780396286398,42.73,69532.8,1.4,0.51225,0.00019,19.97878]
[1780396287680,42.73,69532.6,1.4,0.51222,0.00019,19.97878]
[1780396287973,42.74,69525.82,1.4,0.51095,0.00019,19.97867]
[1780396288982,42.73,69518.25,1.4,0.50954,0.00019,19.97831]
[1780396289168,42.73,69518.25,1.4,0.50954,0.00019,19.97831]
[1780396289223,42.73,69518.25,1.4,0.50954,0.00019,19.97831]
[1780396289664,42.73,69518.25,1.4,0.50954,0.00019,19.97831]
[1780396290025,42.73,69515.18,1.4,0.50897,0.00019,19.97809]
[1780396290650,42.73,69515.18,1.4,0.50897,0.00019,19.97809]
[1780396290883,42.73,69515.18,1.4,0.50897,0.00019,19.97809]
[1780396291230,42.73,69518.99,1.4,0.50968,0.00019,19.97469]
[1780396292004,42.73,69524.96,1.4,0.51079,0.00019,19.97498]
[1780396295159,42.73,69524.88,1.4,0.51078,0.00019,19.97498]
[1780396295306,42.73,69524.88,1.4,0.51078,0.00019,19.97498]
[1780396295358,42.73,69524.88,1.4,0.51078,0.00019,19.97498]
[1780396295451,42.73,69524.88,1.4,0.51078,0.00019,19.97498]
[1780396295465,42.73,69524.88,1.4,0.51078,0.00019,19.97498]
[1780396297078,42.73,69523.87,1.4,0.51059,0.00019,19.97494]
[1780396299187,42.73,69522.86,1.4,0.5104,0.00019,19.9749]
[1780396302724,42.73,69526.47,1.4,0.51107,0.00019,19.97503]
[1780396302905,42.73,69526.47,1.4,0.51107,0.00019,19.97503]
[1780396302971,42.73,69526.47,1.4,0.51107,0.00019,19.97503]
[1780396302999,42.73,69527.93,1.4,0.51135,0.00019,19.97506]
[1780396304127,42.73,69529.21,1.4,0.51158,0.00019,19.97509]
[1780396305093,42.73,69534.92,1.4,0.51265,0.00019,19.97511]
[1780396307429,42.73,69536.82,1.4,0.513,0.00019,19.97509]
[1780396307441,42.73,69536.82,1.4,0.513,0.00019,19.97509]
[1780396307474,42.73,69536.82,1.4,0.513,0.00019,19.97509]
[1780396307741,42.73,69541.53,1.4,0.51388,0.00019,19.97496]
[1780396308992,42.73,69541.53,1.4,0.51388,0.00019,19.97496]
[1780396310668,42.73,69542.58,1.4,0.51407,0.00019,19.97492]
[1780396310999,42.73,69542.58,1.4,0.51407,0.00019,19.97492]
[1780396311216,42.73,69542.4,1.4,0.51404,0.00019,19.97492]
[1780396312016,42.73,69542.4,1.4,0.51404,0.00019,19.97492]
[1780396312767,42.73,69542.4,1.4,0.51404,0.00019,19.97492]
[1780396312789,42.73,69542.4,1.4,0.51404,0.00019,19.97492]
[1780396312805,42.73,69542.4,1.4,0.51404,0.00019,19.97492]
[1780396312861,42.73,69542.4,1.4,0.51404,0.00019,19.97492]
[1780396313159,42.73,69542.49,1.4,0.51406,0.00019,19.97492]
[1780396313394,42.73,69542.49,1.4,0.51406,0.00019,19.97492]
[1780396313587,42.73,69548.27,1.4,0.51513,0.00019,19.97461]
[1780396314089,42.73,69548.27,1.4,0.51513,0.00019,19.97461]
[1780396314583,42.73,69548.27,1.4,0.51513,0.00019,19.97461]
[1780396314675,42.73,69552.96,1.4,0.51601,0.00019,19.97425]
[1780396315116,42.73,69552.96,1.4,0.51601,0.00019,19.97425]
[1780396316230,42.73,69553.93,1.4,0.51619,0.00019,19.97416]
[1780396316279,42.73,69553.93,1.4,0.51619,0.00019,19.97416]
[1780396317438,42.73,69554.64,1.4,0.51632,0.00019,19.97409]
[1780396317454,42.73,69560.82,1.4,0.51747,0.00019,19.97342]
[1780396318184,42.73,69552.56,1.4,0.51593,0.00019,19.97428]
[1780396320343,42.73,69550.78,1.4,0.5156,0.00019,19.97443]
[1780396320382,42.73,69550.78,1.4,0.5156,0.00019,19.97443]
[1780396320458,42.73,69550.78,1.4,0.5156,0.00019,19.97443]
[1780396320652,42.73,69550.78,1.4,0.5156,0.00019,19.97443]
[1780396320690,42.73,69550.78,1.4,0.5156,0.00019,19.97443]
[1780396321264,42.73,69553.54,1.4,0.51612,0.00019,19.97419]
[1780396321365,42.73,69548.96,1.4,0.51526,0.00019,19.97456]
[1780396322498,42.73,69548.96,1.4,0.51526,0.00019,19.97456]
[1780396323125,42.73,69546.66,1.4,0.51483,0.00019,19.97471]
[1780396323365,42.73,69546.66,1.4,0.51483,0.00019,19.97471]
[1780396323472,42.73,69546.66,1.4,0.51483,0.00019,19.97471]
[1780396330268,42.73,69548.41,1.4,0.51516,0.00019,19.9746]
[1780396331133,42.73,69548.41,1.4,0.51516,0.00019,19.9746]
[1780396331145,42.73,69548.41,1.4,0.51516,0.00019,19.9746]
[1780396331160,42.73,69548.41,1.4,0.51516,0.00019,19.9746]
[1780396331192,42.73,69548.41,1.4,0.51516,0.00019,19.9746]
[1780396331314,42.73,69548.41,1.4,0.51516,0.00019,19.9746]
[1780396331353,42.73,69548.41,1.4,0.51516,0.00019,19.9746]
[1780396333948,42.73,69551.75,1.4,0.51578,0.00019,19.97435]
[1780396337334,42.73,69552.55,1.4,0.51593,0.00019,19.97428]
[1780396338709,42.73,69552.65,1.4,0.51595,0.00019,19.97427]
[1780396341264,42.72,69553.43,1.4,0.5161,0.00019,19.9742]
[1780396344252,42.72,69552.92,1.4,0.516,0.00019,19.97425]
[1780396347853,42.72,69552.89,1.4,0.516,0.00019,19.97425]
[1780396348295,42.72,69552.85,1.4,0.51599,0.00019,19.97425]
[1780396348441,42.72,69552.85,1.4,0.51599,0.00019,19.97425]
[1780396353579,42.72,69555.93,1.4,0.51656,0.00019,19.9703]
[1780396354394,42.72,69555.19,1.4,0.51642,0.00019,19.97038]
[1780396354417,42.72,69555.19,1.4,0.51642,0.00019,19.97038]
[1780396354630,42.72,69555.19,1.4,0.51642,0.00019,19.97038]
[1780396355062,42.72,69555.19,1.4,0.51642,0.00019,19.97038]
[1780396355098,42.72,69553.54,1.4,0.51612,0.00019,19.97053]
[1780396355108,42.72,69553.54,1.4,0.51612,0.00019,19.97053]
[1780396355157,42.72,69553.54,1.4,0.51612,0.00019,19.97053]
[1780396355164,42.72,69553.54,1.4,0.51612,0.00019,19.97053]
[1780396355176,42.72,69553.54,1.4,0.51612,0.00019,19.97053]
[1780396355185,42.72,69553.54,1.4,0.51612,0.00019,19.97053]
[1780396355255,42.72,69553.54,1.4,0.51612,0.00019,19.97053]
[1780396355343,42.72,69553.54,1.4,0.51612,0.00019,19.97053]
[1780396355447,42.72,69545.48,1.4,0.51462,0.00019,19.97111]
[1780396356284,42.72,69545.48,1.4,0.51462,0.00019,19.97111]
[1780396359081,42.72,69541.08,1.4,0.5138,0.00019,19.97131]
[1780396365819,42.72,69543.34,1.4,0.51422,0.00019,19.97122]
[1780396365853,42.72,69543.34,1.4,0.51422,0.00019,19.97122]
[1780396366524,42.72,69549.13,1.4,0.5153,0.00019,19.97088]
[1780396370155,42.72,69550.32,1.4,0.51552,0.00019,19.9708]
[1780396370169,42.72,69550.32,1.4,0.51552,0.00019,19.9708]
[1780396370223,42.72,69550.32,1.4,0.51552,0.00019,19.9708]
[1780396370992,42.72,69550.32,1.4,0.51552,0.00019,19.9708]
[1780396373002,42.72,69552.74,1.4,0.51597,0.00019,19.9706]
[1780396377916,42.72,69552.32,1.4,0.51589,0.00019,19.97064]
[1780396378033,42.72,69552.32,1.4,0.51589,0.00019,19.97064]
[1780396379709,42.72,69552.23,1.4,0.51587,0.00019,19.97064]
[1780396379901,42.72,69552.23,1.4,0.51587,0.00019,19.97064]
[1780396379914,42.72,69552.23,1.4,0.51587,0.00019,19.97064]
[1780396379922,42.72,69552.23,1.4,0.51587,0.00019,19.97064]
[1780396379926,42.72,69552.23,1.4,0.51587,0.00019,19.97064]
[1780396379987,42.72,69552.23,1.4,0.51587,0.00019,19.97064]
[1780396379988,42.72,69552.0,1.4,0.51583,0.00019,19.97066]
[1780396380598,42.72,69552.0,1.4,0.51583,0.00019,19.97066]
[1780396380622,42.72,69544.21,1.4,0.51438,0.00019,19.97118]
[1780396381264,42.72,69544.21,1.4,0.51438,0.00019,19.97118]
[1780396386165,42.72,69545.12,1.4,0.51455,0.00019,19.97113]
[1780396386246,42.72,69545.12,1.4,0.51455,0.00019,19.97113]
[1780396387199,42.72,69544.71,1.4,0.51447,0.00019,19.97115]
[1780396387673,42.72,69534.24,1.4,0.51252,0.00019,19.97145]
[1780396389686,42.73,69530.34,1.4,0.51179,0.00019,19.97144]
[1780396390311,42.73,69530.34,1.4,0.51179,0.00019,19.97144]
[1780396391350,42.73,69530.36,1.4,0.5118,0.00019,19.97144]
[1780396392215,42.73,69528.89,1.4,0.51152,0.00019,19.97142]
[1780396393634,42.73,69528.22,1.4,0.5114,0.00019,19.97141]
[1780396394943,42.73,69529.16,1.4,0.51157,0.00019,19.97143]
[1780396395507,42.73,69529.07,1.4,0.51156,0.00019,19.97143]
[1780396395531,42.73,69529.07,1.4,0.51156,0.00019,19.97143]
[1780396395575,42.73,69529.07,1.4,0.51156,0.00019,19.97143]
[1780396395729,42.73,69523.8,1.4,0.51058,0.00019,19.97128]
[1780396396371,42.73,69523.8,1.4,0.51058,0.00019,19.97128]
[1780396396389,42.73,69523.8,1.4,0.51058,0.00019,19.97128]
[1780396396693,42.73,69523.8,1.4,0.51058,0.00019,19.97128]
[1780396396764,42.73,69523.8,1.4,0.51058,0.00019,19.97128]
[1780396396976,42.73,69519.9,1.4,0.50985,0.00019,19.97109]
[1780396397744,42.73,69517.86,1.4,0.50947,0.00019,19.97096]
[1780396402779,42.73,69516.66,1.4,0.50925,0.00019,19.97088]
[1780396403323,42.73,69516.66,1.4,0.50925,0.00019,19.97088]
[1780396403444,42.73,69516.66,1.4,0.50925,0.00019,19.97088]
[1780396403583,42.73,69516.66,1.4,0.50925,0.00019,19.97088]
[1780396403598,42.73,69516.66,1.4,0.50925,0.00019,19.97088]
[1780396403785,42.73,69510.4,1.4,0.50808,0.00019,19.97035]
[1780396404977,42.73,69510.4,1.4,0.50808,0.00019,19.97035]
[1780396405713,42.73,69507.0,1.4,0.50744,0.00019,19.96999]
[1780396405799,42.72,69502.65,1.4,0.50663,0.00019,19.96946]
[1780396406228,42.72,69502.65,1.4,0.50663,0.00019,19.96946]
[1780396406487,42.72,69502.65,1.4,0.50663,0.00019,19.96946]
[1780396407676,42.72,69506.17,1.4,0.50729,0.00019,19.9699]
[1780396407942,42.72,69506.17,1.4,0.50729,0.00019,19.9699]
[1780396408345,42.72,69504.32,1.4,0.50694,0.00019,19.96967]
[1780396409678,42.72,69502.97,1.4,0.50669,0.00019,19.9695]
[1780396410820,42.72,69504.5,1.4,0.50698,0.00019,19.9697]
[1780396410856,42.72,69504.5,1.4,0.50698,0.00019,19.9697]
[1780396410960,42.72,69504.5,1.4,0.50698,0.00019,19.9697]
[1780396411247,42.71,69504.27,1.4,0.50693,0.00019,19.96601]
[1780396411393,42.71,69504.27,1.4,0.50693,0.00019,19.96601]
[1780396411410,42.71,69504.27,1.4,0.50693,0.00019,19.96601]
[1780396411619,42.71,69504.27,1.4,0.50693,0.00019,19.96601]
[1780396411843,42.71,69499.62,1.4,0.50606,0.00019,19.96538]
[1780396412688,42.71,69499.62,1.4,0.50606,0.00019,19.96538]
[1780396412850,42.71,69494.69,1.4,0.50514,0.00019,19.96461]
[1780396413425,42.71,69494.69,1.4,0.50514,0.00019,19.96461]
[1780396413728,42.71,69494.69,1.4,0.50514,0.00019,19.96461]
[1780396417748,42.7,69494.52,1.4,0.50511,0.00019,19.96458]
[1780396418161,42.7,69494.47,1.4,0.5051,0.00019,19.96457]
[1780396418164,42.7,69494.47,1.4,0.5051,0.00019,19.96457]
[1780396418185,42.7,69494.47,1.4,0.5051,0.00019,19.96457]
[1780396418197,42.7,69494.47,1.4,0.5051,0.00019,19.96457]
[1780396418539,42.7,69494.47,1.4,0.5051,0.00019,19.96457]
[1780396418603,42.7,69494.47,1.4,0.5051,0.00019,19.96457]
[1780396418605,42.7,69494.47,1.4,0.5051,0.00019,19.96457]
[1780396418624,42.7,69494.47,1.4,0.5051,0.00019,19.96457]
[1780396418892,42.7,69486.73,1.4,0.50366,0.00019,19.96314]
[1780396420190,42.7,69484.23,1.4,0.50319,0.00019,19.96263]
[1780396420555,42.7,69484.23,1.4,0.50319,0.00019,19.96263]
[1780396425941,42.7,69484.85,1.4,0.50331,0.00019,19.96276]
[1780396428844,42.7,69484.87,1.4,0.50331,0.00019,19.96276]
[1780396429252,42.7,69484.32,1.4,0.50321,0.00019,19.96265]
[1780396429339,42.7,69484.32,1.4,0.50321,0.00019,19.96265]
[1780396429362,42.7,69484.32,1.4,0.50321,0.00019,19.96265]
[1780396429972,42.7,69474.37,1.4,0.50135,0.00019,19.96032]
[1780396430219,42.7,69474.37,1.4,0.50135,0.00019,19.96032]
[1780396430352,42.7,69474.37,1.4,0.50135,0.00019,19.96032]
[1780396430979,42.7,69469.24,1.4,0.50039,0.00019,19.95895]
[1780396431366,42.7,69469.24,1.4,0.50039,0.00019,19.95895]
[1780396434338,42.7,69467.01,1.4,0.49997,0.00019,19.95832]
[1780396435120,42.7,69467.01,1.4,0.49997,0.00019,19.95832]
[1780396435195,42.7,69466.66,1.4,0.49991,0.00019,19.95822]
[1780396436181,42.7,69467.71,1.4,0.50011,0.00019,19.95852]
[1780396438819,42.7,69469.28,1.4,0.5004,0.00019,19.95896]
[1780396439065,42.7,69469.28,1.4,0.5004,0.00019,19.95896]
[1780396439876,42.7,69469.28,1.4,0.5004,0.00019,19.95896]
[1780396440827,42.7,69469.42,1.4,0.50043,0.00019,19.959]
[1780396442737,42.71,69465.03,1.4,0.49961,0.00019,19.95774]
[1780396444082,42.71,69462.19,1.4,0.49908,0.00019,19.95688]
[1780396445355,42.7,69460.83,1.4,0.49882,0.00019,19.95645]
[1780396445913,42.7,69460.83,1.4,0.49882,0.00019,19.95645]
[1780396448344,42.7,69462.67,1.4,0.49916,0.00019,19.95703]
[1780396453583,42.7,69462.92,1.4,0.49921,0.00019,19.9571]
[1780396453657,42.7,69462.92,1.4,0.49921,0.00019,19.9571]
[1780396453671,42.7,69462.92,1.4,0.49921,0.00019,19.9571]
[1780396453927,42.7,69462.92,1.4,0.49921,0.00019,19.9571]
[1780396454274,42.7,69460.81,1.4,0.49882,0.00019,19.95645]
[1780396454631,42.7,69460.81,1.4,0.49882,0.00019,19.95645]
[1780396455269,42.7,69459.39,1.4,0.49855,0.00019,19.956]
[1780396456080,42.7,69459.39,1.4,0.49855,0.00019,19.956]
[1780396456106,42.7,69459.39,1.4,0.49855,0.00019,19.956]
[1780396457829,42.7,69457.74,1.4,0.49824,0.00019,19.95546]
[1780396458881,42.7,69457.74,1.4,0.49824,0.00019,19.95546]
[1780396463848,42.7,69459.23,1.4,0.49852,0.00019,19.95594]
[1780396466998,42.7,69455.31,1.4,0.49779,0.00019,19.95465]
[1780396467043,42.7,69455.31,1.4,0.49779,0.00019,19.95465]
[1780396467058,42.7,69455.31,1.4,0.49779,0.00019,19.95465]
[1780396467065,42.7,69455.31,1.4,0.49779,0.00019,19.95465]
[1780396467155,42.71,69455.22,1.4,0.49777,0.00019,19.95462]
[1780396467204,42.71,69455.22,1.4,0.49777,0.00019,19.95462]
[1780396467207,42.71,69455.22,1.4,0.49777,0.00019,19.95462]
[1780396467221,42.71,69455.22,1.4,0.49777,0.00019,19.95462]
[1780396467523,42.71,69455.22,1.4,0.49777,0.00019,19.95462]
[1780396467666,42.71,69455.22,1.4,0.49777,0.00019,19.95462]
[1780396468005,42.71,69455.22,1.4,0.49777,0.00019,19.95462]
[1780396468019,42.71,69455.22,1.4,0.49777,0.00019,19.95462]
[1780396468173,42.7,69449.6,1.4,0.49672,0.00019,19.95264]
[1780396469054,42.7,69449.6,1.4,0.49672,0.00019,19.95264]
[1780396469077,42.7,69449.6,1.4,0.49672,0.00019,19.95264]
[1780396469176,42.7,69444.71,1.4,0.49581,0.00019,19.95081]
[1780396469805,42.7,69444.71,1.4,0.49581,0.00019,19.95081]
[1780396469826,42.7,69444.71,1.4,0.49581,0.00019,19.95081]
[1780396471434,42.7,69444.79,1.4,0.49582,0.00019,19.95084]
[1780396472163,42.7,69444.79,1.4,0.49582,0.00019,19.95084]
[1780396472539,42.7,69444.68,1.4,0.4958,0.00019,19.94714]
[1780396472641,42.7,69444.68,1.4,0.4958,0.00019,19.94714]
[1780396473053,42.7,69444.68,1.4,0.4958,0.00019,19.94714]
[1780396473215,42.69,69444.66,1.4,0.49579,0.00019,19.94713]
[1780396473255,42.69,69444.66,1.4,0.49579,0.00019,19.94713]
[1780396473853,42.69,69444.66,1.4,0.49579,0.00019,19.94713]
[1780396473968,42.69,69444.66,1.4,0.49579,0.00019,19.94713]
[1780396474020,42.69,69444.66,1.4,0.49579,0.00019,19.94713]
[1780396474878,42.69,69441.05,1.4,0.49512,0.00019,19.94571]
[1780396474979,42.69,69432.45,1.4,0.49351,0.00019,19.94209]
[1780396475235,42.69,69432.45,1.4,0.49351,0.00019,19.94209]
[1780396475657,42.69,69432.45,1.4,0.49351,0.00019,19.94209]
[1780396475727,42.69,69432.45,1.4,0.49351,0.00019,19.94209]
[1780396475886,42.69,69432.45,1.4,0.49351,0.00019,19.94209]
[1780396476144,42.69,69432.45,1.4,0.49351,0.00019,19.94209]
[1780396476249,42.69,69428.65,1.4,0.4928,0.00019,19.94039]
[1780396476429,42.69,69428.65,1.4,0.4928,0.00019,19.94039]
[1780396476617,42.69,69428.65,1.4,0.4928,0.00019,19.94039]
[1780396476671,42.69,69424.26,1.4,0.49198,0.00019,19.93835]
[1780396477625,42.69,69424.26,1.4,0.49198,0.00019,19.93835]
[1780396478544,42.69,69423.11,1.4,0.49177,0.00019,19.9378]
[1780396480045,42.69,69423.01,1.4,0.49175,0.00019,19.93775]
[1780396480115,42.69,69423.01,1.4,0.49175,0.00019,19.93775]
[1780396480123,42.69,69423.01,1.4,0.49175,0.00019,19.93775]
[1780396480168,42.69,69423.01,1.4,0.49175,0.00019,19.93775]
[1780396480371,42.69,69421.63,1.4,0.49149,0.00019,19.93708]
[1780396481075,42.69,69416.51,1.4,0.49053,0.00019,19.93454]
[1780396482361,42.69,69413.44,1.4,0.48996,0.00019,19.93295]
[1780396482412,42.69,69413.44,1.4,0.48996,0.00019,19.93295]
[1780396482419,42.69,69413.44,1.4,0.48996,0.00019,19.93295]
[1780396482593,42.69,69413.44,1.4,0.48996,0.00019,19.93295]
[1780396482703,42.69,69413.44,1.4,0.48996,0.00019,19.93295]
[1780396482786,42.69,69413.44,1.4,0.48996,0.00019,19.93295]
[1780396483037,42.69,69413.44,1.4,0.48996,0.00019,19.93295]
[1780396483071,42.69,69407.51,1.4,0.48885,0.00019,19.92978]
[1780396483377,42.69,69407.51,1.4,0.48885,0.00019,19.92978]
[1780396485355,42.69,69408.77,1.4,0.48909,0.00019,19.93047]
[1780396486327,42.69,69409.28,1.4,0.48918,0.00019,19.93074]
[1780396488648,42.69,69409.2,1.4,0.48917,0.00019,19.9307]
[1780396488673,42.69,69409.2,1.4,0.48917,0.00019,19.9307]
[1780396488853,42.69,69409.2,1.4,0.48917,0.00019,19.9307]
[1780396489405,42.69,69413.72,1.4,0.49001,0.00019,19.9331]
[1780396493631,42.69,69416.71,1.4,0.49057,0.00019,19.93464]
[1780396493634,42.69,69416.71,1.4,0.49057,0.00019,19.93464]
[1780396493660,42.69,69416.71,1.4,0.49057,0.00019,19.93464]
[1780396493687,42.69,69416.71,1.4,0.49057,0.00019,19.93464]
[1780396494441,42.69,69411.91,1.4,0.48967,0.00019,19.93215]
[1780396495782,42.69,69411.91,1.4,0.48967,0.00019,19.93215]
[1780396496170,42.69,69411.91,1.4,0.48967,0.00019,19.93215]
[1780396499629,42.69,69410.55,1.4,0.48942,0.00019,19.93142]
[1780396503518,42.69,69414.48,1.4,0.49015,0.00019,19.93349]
[1780396508967,42.69,69416.27,1.4,0.49049,0.00019,19.93441]
[1780396509051,42.69,69416.27,1.4,0.49049,0.00019,19.93441]
[1780396509696,42.69,69416.02,1.4,0.49044,0.00019,19.93428]
[1780396509835,42.69,69416.02,1.4,0.49044,0.00019,19.93428]
[1780396509851,42.69,69416.02,1.4,0.49044,0.00019,19.93428]
[1780396509870,42.69,69416.02,1.4,0.49044,0.00019,19.93428]
[1780396510000,42.69,69422.49,1.4,0.49165,0.00019,19.9375]
[1780396510925,42.69,69422.49,1.4,0.49165,0.00019,19.9375]
[1780396510930,42.69,69422.49,1.4,0.49165,0.00019,19.9375]
[1780396510971,42.69,69422.49,1.4,0.49165,0.00019,19.9375]
[1780396511017,42.69,69430.65,1.4,0.49317,0.00019,19.94129]
[1780396511931,42.69,69430.65,1.4,0.49317,0.00019,19.94129]
[1780396511984,42.69,69430.65,1.4,0.49317,0.00019,19.94129]
[1780396512699,42.69,69433.14,1.4,0.49364,0.00019,19.94239]
[1780396513088,42.69,69433.14,1.4,0.49364,0.00019,19.94239]
[1780396513906,42.68,69435.95,1.4,0.49416,0.00019,19.9436]
[1780396513963,42.68,69435.95,1.4,0.49416,0.00019,19.9436]
[1780396514169,42.68,69435.95,1.4,0.49416,0.00019,19.9436]
[1780396518006,42.67,69431.79,1.4,0.49338,0.00019,19.94179]
[1780396518912,42.67,69431.79,1.4,0.49338,0.00019,19.94179]
[1780396518938,42.67,69431.79,1.4,0.49338,0.00019,19.94179]
[1780396520661,42.67,69431.87,1.4,0.49339,0.00019,19.94183]
[1780396520853,42.67,69431.87,1.4,0.49339,0.00019,19.94183]
[1780396520919,42.67,69431.87,1.4,0.49339,0.00019,19.94183]
[1780396520961,42.67,69431.87,1.4,0.49339,0.00019,19.94183]
[1780396521874,42.67,69431.81,1.4,0.49338,0.00019,19.9418]
[1780396521997,42.67,69431.81,1.4,0.49338,0.00019,19.9418]
[1780396522006,42.67,69431.81,1.4,0.49338,0.00019,19.9418]
[1780396522085,42.66,69425.1,1.4,0.49212,0.00019,19.93873]
[1780396522793,42.66,69425.1,1.4,0.49212,0.00019,19.93873]
[1780396522927,42.66,69425.1,1.4,0.49212,0.00019,19.93873]
[1780396522984,42.66,69425.1,1.4,0.49212,0.00019,19.93873]
[1780396523029,42.66,69419.75,1.4,0.49112,0.00019,19.93615]
[1780396524128,42.66,69419.75,1.4,0.49112,0.00019,19.93615]
[1780396524229,42.66,69415.14,1.4,0.49026,0.00019,19.93382]
[1780396525560,42.66,69414.14,1.4,0.49008,0.00019,19.9333]
[1780396525575,42.66,69414.14,1.4,0.49008,0.00019,19.9333]
[1780396525590,42.66,69414.14,1.4,0.49008,0.00019,19.9333]
[1780396525716,42.66,69414.14,1.4,0.49008,0.00019,19.9333]
[1780396525758,42.66,69414.14,1.4,0.49008,0.00019,19.9333]
[1780396525806,42.66,69414.14,1.4,0.49008,0.00019,19.9333]
[1780396525812,42.66,69414.14,1.4,0.49008,0.00019,19.9333]
[1780396525863,42.66,69414.14,1.4,0.49008,0.00019,19.9333]
[1780396526015,42.66,69414.14,1.4,0.49008,0.00019,19.9333]
[1780396526067,42.66,69414.14,1.4,0.49008,0.00019,19.9333]
[1780396526349,42.66,69410.34,1.4,0.48936,0.00019,19.93129]
[1780396526533,42.66,69410.34,1.4,0.48936,0.00019,19.93129]
[1780396526672,42.66,69410.34,1.4,0.48936,0.00019,19.93129]
[1780396526710,42.66,69410.34,1.4,0.48936,0.00019,19.93129]
[1780396526854,42.66,69388.82,1.4,0.48534,0.00019,19.91874]
[1780396527832,42.66,69388.82,1.4,0.48534,0.00019,19.91874]
[1780396527892,42.66,69388.82,1.4,0.48534,0.00019,19.91874]
[1780396528141,42.66,69388.82,1.4,0.48534,0.00019,19.91874]
[1780396528216,42.66,69385.11,1.4,0.48465,0.00019,19.91637]
[1780396528387,42.66,69385.11,1.4,0.48465,0.00019,19.91637]
[1780396528585,42.66,69385.11,1.4,0.48465,0.00019,19.91637]
[1780396529245,42.66,69385.11,1.4,0.48465,0.00019,19.91637]
[1780396528685,42.66,69389.54,1.4,0.48547,0.00019,19.91919]
[1780396529596,42.66,69389.54,1.4,0.48547,0.00019,19.91919]
[1780396530615,42.67,69387.68,1.4,0.48513,0.00019,19.91802]
[1780396531219,42.67,69387.68,1.4,0.48513,0.00019,19.91802]
[1780396531848,42.67,69386.79,1.4,0.48496,0.00019,19.91745]
[1780396532551,42.67,69386.53,1.4,0.48491,0.00019,19.91362]
[1780396534727,42.67,69393.68,1.4,0.48625,0.00019,19.91809]
[1780396535531,42.67,69393.68,1.4,0.48625,0.00019,19.91809]
[1780396535681,42.67,69393.68,1.4,0.48625,0.00019,19.91809]
[1780396535914,42.67,69393.68,1.4,0.48625,0.00019,19.91809]
[1780396537595,42.67,69389.63,1.4,0.48549,0.00019,19.91559]
[1780396538004,42.67,69389.63,1.4,0.48549,0.00019,19.91559]
[1780396541684,42.68,69386.41,1.4,0.48489,0.00019,19.91356]
[1780396541740,42.68,69386.41,1.4,0.48489,0.00019,19.91356]
[1780396541778,42.68,69386.41,1.4,0.48489,0.00019,19.91356]
[1780396541783,42.68,69386.41,1.4,0.48489,0.00019,19.91356]
[1780396541882,42.68,69385.76,1.4,0.48477,0.00019,19.91314]
[1780396543165,42.68,69385.76,1.4,0.48477,0.00019,19.91314]
[1780396543258,42.68,69379.53,1.4,0.48361,0.00019,19.90905]
[1780396543293,42.68,69379.53,1.4,0.48361,0.00019,19.90905]
[1780396543667,42.68,69379.53,1.4,0.48361,0.00019,19.90905]
[1780396544578,42.68,69379.73,1.4,0.48364,0.00019,19.90918]
[1780396544800,42.68,69387.52,1.4,0.4851,0.00019,19.91427]
[1780396549835,42.68,69390.08,1.4,0.48558,0.00019,19.91588]
[1780396554871,42.68,69390.14,1.4,0.48559,0.00019,19.91592]
[1780396559908,42.68,69388.14,1.4,0.48522,0.00019,19.91466]
[1780396561039,42.68,69388.14,1.4,0.48522,0.00019,19.91466]
[1780396561076,42.68,69388.14,1.4,0.48522,0.00019,19.91466]
[1780396561327,42.68,69387.33,1.4,0.48507,0.00019,19.91415]
[1780396561515,42.68,69387.33,1.4,0.48507,0.00019,19.91415]
[1780396561991,42.68,69387.33,1.4,0.48507,0.00019,19.91415]
[1780396562016,42.68,69387.33,1.4,0.48507,0.00019,19.91415]
[1780396562137,42.68,69387.33,1.4,0.48507,0.00019,19.91415]
[1780396562246,42.68,69400.11,1.4,0.48746,0.00019,19.92193]
[1780396563875,42.68,69400.95,1.4,0.48762,0.00019,19.92242]
[1780396564288,42.68,69400.95,1.4,0.48762,0.00019,19.92242]
[1780396564315,42.68,69400.99,1.4,0.48762,0.00019,19.92244]
[1780396564695,42.68,69400.99,1.4,0.48762,0.00019,19.92244]
[1780396564729,42.68,69400.99,1.4,0.48762,0.00019,19.92244]
[1780396564942,42.68,69395.37,1.4,0.48657,0.00019,19.91913]
[1780396565602,42.68,69395.37,1.4,0.48657,0.00019,19.91913]
[1780396565950,42.68,69399.86,1.4,0.48741,0.00019,19.92179]
[1780396569129,42.69,69402.64,1.4,0.48793,0.00019,19.92339]
[1780396572347,42.69,69398.76,1.4,0.48721,0.00019,19.92114]
[1780396573863,42.69,69397.27,1.4,0.48693,0.00019,19.92026]
[1780396573952,42.69,69397.27,1.4,0.48693,0.00019,19.92026]
[1780396573976,42.69,69397.27,1.4,0.48693,0.00019,19.92026]
[1780396575013,42.69,69386.68,1.4,0.48495,0.00019,19.91374]
[1780396578035,42.68,69391.07,1.4,0.48577,0.00019,19.9165]
[1780396581109,42.68,69394.46,1.4,0.4864,0.00019,19.91858]
[1780396581897,42.68,69393.82,1.4,0.48628,0.00019,19.91819]
[1780396586673,42.68,69394.05,1.4,0.48632,0.00019,19.91832]
[1780396589962,42.68,69396.94,1.4,0.48686,0.00019,19.92006]
[1780396590242,42.68,69396.94,1.4,0.48686,0.00019,19.92006]
[1780396590258,42.68,69396.94,1.4,0.48686,0.00019,19.92006]
[1780396590330,42.68,69396.36,1.4,0.48675,0.00019,19.91972]
[1780396591126,42.68,69387.21,1.4,0.48504,0.00019,19.9104]
[1780396592265,42.68,69387.21,1.4,0.48504,0.00019,19.9104]
[1780396592942,42.68,69384.85,1.4,0.4846,0.00019,19.90888]
[1780396595269,42.67,69382.37,1.4,0.48413,0.00019,19.90726]
[1780396595633,42.67,69382.49,1.4,0.48415,0.00019,19.90734]
[1780396595689,42.67,69382.49,1.4,0.48415,0.00019,19.90734]
[1780396595696,42.67,69382.49,1.4,0.48415,0.00019,19.90734]
[1780396596214,42.67,69382.49,1.4,0.48415,0.00019,19.90734]
[1780396596299,42.67,69377.36,1.4,0.48319,0.00019,19.9039]
[1780396597124,42.67,69377.36,1.4,0.48319,0.00019,19.9039]
[1780396597168,42.67,69377.14,1.4,0.48315,0.00019,19.90375]
[1780396597657,42.67,69377.14,1.4,0.48315,0.00019,19.90375]
[1780396597690,42.67,69377.14,1.4,0.48315,0.00019,19.90375]
[1780396597821,42.67,69377.14,1.4,0.48315,0.00019,19.90375]
[1780396598175,42.67,69377.08,1.4,0.48314,0.00019,19.90371]
[1780396602300,42.67,69379.4,1.4,0.48357,0.00019,19.90528]
[1780396602371,42.67,69379.42,1.4,0.48357,0.00019,19.90529]
[1780396602420,42.67,69379.42,1.4,0.48357,0.00019,19.90529]
[1780396603391,42.67,69381.36,1.4,0.48394,0.00019,19.90659]
[1780396603653,42.67,69381.36,1.4,0.48394,0.00019,19.90659]
[1780396604217,42.67,69387.09,1.4,0.48501,0.00019,19.91031]
[1780396605048,42.67,69387.09,1.4,0.48501,0.00019,19.91031]
[1780396605689,42.67,69388.54,1.4,0.48528,0.00019,19.91123]
[1780396606230,42.67,69392.93,1.4,0.4861,0.00019,19.91396]
[1780396606563,42.67,69392.93,1.4,0.4861,0.00019,19.91396]
[1780396607238,42.67,69400.32,1.4,0.48748,0.00019,19.91837]
[1780396608036,42.67,69400.32,1.4,0.48748,0.00019,19.91837]
[1780396609623,42.67,69402.6,1.4,0.48791,0.00019,19.91968]
[1780396615294,42.67,69403.15,1.4,0.48801,0.00019,19.92]
[1780396620331,42.67,69405.58,1.4,0.48847,0.00019,19.92137]
[1780396621130,42.67,69405.58,1.4,0.48847,0.00019,19.92137]
[1780396621159,42.67,69405.58,1.4,0.48847,0.00019,19.92137]
[1780396621207,42.67,69405.58,1.4,0.48847,0.00019,19.92137]
[1780396621343,42.67,69399.2,1.4,0.48727,0.00019,19.91772]
[1780396621403,42.67,69399.2,1.4,0.48727,0.00019,19.91772]
[1780396621432,42.67,69399.2,1.4,0.48727,0.00019,19.91772]
[1780396621619,42.67,69399.2,1.4,0.48727,0.00019,19.91772]
[1780396621778,42.67,69399.2,1.4,0.48727,0.00019,19.91772]
[1780396622200,42.67,69399.2,1.4,0.48727,0.00019,19.91772]
[1780396622345,42.67,69388.03,1.4,0.48518,0.00019,19.91091]
[1780396622854,42.67,69388.03,1.4,0.48518,0.00019,19.91091]
[1780396623352,42.67,69382.17,1.4,0.48409,0.00019,19.90712]
[1780396623904,42.67,69382.17,1.4,0.48409,0.00019,19.90712]
[1780396624453,42.67,69382.17,1.4,0.48409,0.00019,19.90712]
[1780396625042,42.67,69382.17,1.4,0.48409,0.00019,19.90712]
[1780396626490,42.67,69381.27,1.4,0.48392,0.00019,19.90652]
[1780396631553,42.66,69381.35,1.4,0.48393,0.00019,19.90657]
[1780396632566,42.66,69381.42,1.4,0.48395,0.00019,19.90662]
[1780396632618,42.66,69374.1,1.4,0.48258,0.00019,19.90165]
[1780396633965,42.66,69374.1,1.4,0.48258,0.00019,19.90165]
[1780396634069,42.66,69374.1,1.4,0.48258,0.00019,19.90165]
[1780396634074,42.66,69374.1,1.4,0.48258,0.00019,19.90165]
[1780396636232,42.66,69370.82,1.4,0.48196,0.00019,19.89934]
[1780396636259,42.66,69370.36,1.4,0.48187,0.00019,19.89901]
[1780396637928,42.66,69370.25,1.4,0.48185,0.00019,19.89893]
[1780396638029,42.66,69369.76,1.4,0.48176,0.00019,19.89858]
[1780396640031,42.66,69369.0,1.4,0.48162,0.00019,19.89804]
[1780396640040,42.66,69369.0,1.4,0.48162,0.00019,19.89804]
[1780396640974,42.65,69369.47,1.4,0.4817,0.00019,19.89837]
[1780396641075,42.65,69364.48,1.4,0.48077,0.00019,19.89474]
[1780396642016,42.65,69364.48,1.4,0.48077,0.00019,19.89474]
[1780396643245,42.65,69363.81,1.4,0.48064,0.00019,19.89424]
[1780396643543,42.65,69365.15,1.4,0.48089,0.00019,19.89523]
[1780396643546,42.65,69365.15,1.4,0.48089,0.00019,19.89523]
[1780396643600,42.65,69365.15,1.4,0.48089,0.00019,19.89523]
[1780396643637,42.65,69365.15,1.4,0.48089,0.00019,19.89523]
[1780396644230,42.65,69365.15,1.4,0.48089,0.00019,19.89523]
[1780396644327,42.65,69371.02,1.4,0.48199,0.00019,19.89946]
[1780396644501,42.65,69380.49,1.4,0.48376,0.00019,19.90598]
[1780396646586,42.65,69382.92,1.4,0.48422,0.00019,19.90759]
[1780396649947,42.65,69382.48,1.4,0.48414,0.00019,19.9073]
[1780396650555,42.65,69376.78,1.4,0.48307,0.00019,19.90348]
[1780396655591,42.65,69376.08,1.4,0.48293,0.00019,19.89933]
[1780396660626,42.65,69378.1,1.4,0.48331,0.00019,19.90071]
[1780396665299,42.65,69376.12,1.4,0.48294,0.00019,19.89936]
[1780396668105,42.65,69379.8,1.4,0.48363,0.00019,19.90185]
[1780396668110,42.65,69379.8,1.4,0.48363,0.00019,19.90185]
[1780396668147,42.65,69379.8,1.4,0.48363,0.00019,19.90185]
[1780396668178,42.65,69379.8,1.4,0.48363,0.00019,19.90185]
[1780396668216,42.65,69379.8,1.4,0.48363,0.00019,19.90185]
[1780396668290,42.65,69379.8,1.4,0.48363,0.00019,19.90186]
[1780396668682,42.65,69371.93,1.4,0.48215,0.00019,19.89644]
[1780396669689,42.65,69368.7,1.4,0.48155,0.00019,19.89414]
[1780396671959,42.65,69368.62,1.4,0.48153,0.00019,19.89408]
[1780396672061,42.65,69367.09,1.4,0.48125,0.00019,19.89298]
[1780396672853,42.65,69367.09,1.4,0.48125,0.00019,19.89298]
[1780396673067,42.65,69367.09,1.4,0.48125,0.00019,19.89298]
[1780396673206,42.65,69367.09,1.4,0.48125,0.00019,19.89298]
[1780396673242,42.65,69365.79,1.4,0.481,0.00019,19.89203]
[1780396676115,42.65,69368.0,1.4,0.48142,0.00019,19.89364]
[1780396680013,42.65,69367.55,1.4,0.48133,0.00019,19.89331]
[1780396680074,42.65,69367.06,1.4,0.48124,0.00019,19.89296]
[1780396681854,42.65,69366.73,1.4,0.48118,0.00019,19.89272]
[1780396684941,42.65,69362.98,1.4,0.48048,0.00019,19.88995]
[1780396685042,42.64,69363.08,1.4,0.48049,0.00019,19.89002]
[1780396686119,42.64,69363.08,1.4,0.48049,0.00019,19.89002]
[1780396686221,42.64,69362.85,1.4,0.48045,0.00019,19.88985]
[1780396686811,42.64,69362.85,1.4,0.48045,0.00019,19.88985]
[1780396686896,42.64,69362.85,1.4,0.48045,0.00019,19.88985]
[1780396691845,42.64,69369.36,1.4,0.48167,0.00019,19.89461]
[1780396692733,42.64,69369.36,1.4,0.48167,0.00019,19.89461]
[1780396692792,42.64,69369.36,1.4,0.48167,0.00019,19.89461]
[1780396692797,42.64,69369.36,1.4,0.48167,0.00019,19.89461]
[1780396693858,42.64,69380.9,1.4,0.48383,0.00019,19.90258]
[1780396695922,42.64,69380.68,1.4,0.48379,0.00019,19.90244]
[1780396695924,42.64,69380.68,1.4,0.48379,0.00019,19.90244]
[1780396696582,42.64,69380.7,1.4,0.48379,0.00019,19.90245]
[1780396702226,42.64,69377.96,1.4,0.48328,0.00019,19.9006]
[1780396702518,42.64,69377.7,1.4,0.48323,0.00019,19.90042]
[1780396702695,42.64,69377.7,1.4,0.48323,0.00019,19.90042]
[1780396703432,42.64,69377.7,1.4,0.48323,0.00019,19.90042]
[1780396702922,42.64,69370.91,1.4,0.48196,0.00019,19.89571]
[1780396703990,42.64,69370.91,1.4,0.48196,0.00019,19.89571]
[1780396704496,42.64,69367.37,1.4,0.48129,0.00019,19.89317]
[1780396706460,42.64,69366.86,1.4,0.4812,0.00019,19.8928]
[1780396706855,42.64,69366.86,1.4,0.4812,0.00019,19.8928]
[1780396706901,42.64,69366.86,1.4,0.4812,0.00019,19.8928]
[1780396706950,42.64,69364.35,1.4,0.48073,0.00019,19.89096]
[1780396707530,42.64,69364.35,1.4,0.48073,0.00019,19.89096]
[1780396707608,42.64,69364.35,1.4,0.48073,0.00019,19.89096]
[1780396707685,42.64,69364.35,1.4,0.48073,0.00019,19.89096]
[1780396707732,42.64,69364.35,1.4,0.48073,0.00019,19.89096]
[1780396707856,42.64,69364.35,1.4,0.48073,0.00019,19.89096]
[1780396707916,42.64,69364.35,1.4,0.48073,0.00019,19.89096]
[1780396707957,42.64,69358.36,1.4,0.47961,0.00019,19.88646]
[1780396708986,42.64,69358.36,1.4,0.47961,0.00019,19.88646]
[1780396709069,42.64,69358.36,1.4,0.47961,0.00019,19.88646]
[1780396709526,42.64,69357.78,1.4,0.4795,0.00019,19.88601]
[1780396709632,42.64,69357.78,1.4,0.4795,0.00019,19.88601]
[1780396711568,42.64,69354.69,1.4,0.47891,0.00019,19.87994]
[1780396712791,42.64,69354.79,1.4,0.47893,0.00019,19.88002]
[1780396716845,42.63,69353.41,1.4,0.47867,0.00019,19.87893]
[1780396716905,42.63,69353.41,1.4,0.47867,0.00019,19.87893]
[1780396716920,42.63,69353.41,1.4,0.47867,0.00019,19.87893]
[1780396719335,42.63,69349.54,1.4,0.47794,0.00019,19.87585]
[1780396719376,42.63,69349.54,1.4,0.47794,0.00019,19.87585]
[1780396720498,42.63,69349.94,1.4,0.47802,0.00019,19.87617]
[1780396720548,42.63,69349.94,1.4,0.47802,0.00019,19.87617]
[1780396720633,42.63,69349.94,1.4,0.47802,0.00019,19.87617]
[1780396720673,42.63,69349.94,1.4,0.47802,0.00019,19.87617]
[1780396720745,42.63,69349.94,1.4,0.47802,0.00019,19.87617]
[1780396721048,42.63,69358.37,1.4,0.47959,0.00019,19.88277]
[1780396723770,42.63,69359.29,1.4,0.47977,0.00019,19.88348]
[1780396723992,42.63,69359.29,1.4,0.47977,0.00019,19.88348]
[1780396724263,42.63,69359.29,1.4,0.47977,0.00019,19.88348]
[1780396725076,42.63,69367.29,1.4,0.48126,0.00019,19.88942]
[1780396726729,42.62,69368.33,1.4,0.48146,0.00019,19.89017]
[1780396728017,42.62,69369.19,1.4,0.48162,0.00019,19.89078]
[1780396733133,42.61,69368.62,1.4,0.4815,0.00019,19.89035]
[1780396736111,42.61,69368.35,1.4,0.48145,0.00019,19.89015]
[1780396737616,42.6,69368.61,1.4,0.48149,0.00019,19.89033]
[1780396743204,42.59,69366.22,1.4,0.48103,0.00019,19.88857]
[1780396743668,42.59,69366.22,1.4,0.48103,0.00019,19.88857]
[1780396743680,42.59,69366.22,1.4,0.48103,0.00019,19.88857]
[1780396743731,42.59,69366.22,1.4,0.48103,0.00019,19.88857]
[1780396743853,42.59,69366.22,1.4,0.48103,0.00019,19.88857]
[1780396746187,42.58,69361.43,1.4,0.48013,0.00019,19.88501]
[1780396746202,42.58,69361.43,1.4,0.48013,0.00019,19.88501]
[1780396751260,42.57,69359.56,1.4,0.47977,0.00019,19.88356]
[1780396755527,42.56,69358.91,1.4,0.47964,0.00019,19.88305]
[1780396755562,42.56,69358.91,1.4,0.47964,0.00019,19.88305]
[1780396755608,42.56,69358.91,1.4,0.47964,0.00019,19.88305]
[1780396755615,42.56,69358.91,1.4,0.47964,0.00019,19.88305]
[1780396755672,42.56,69358.91,1.4,0.47964,0.00019,19.88305]
[1780396755845,42.56,69358.91,1.4,0.47964,0.00019,19.88305]
[1780396756295,42.56,69349.91,1.4,0.47795,0.00019,19.87599]
[1780396757648,42.56,69347.93,1.4,0.47758,0.00019,19.87439]
[1780396757666,42.56,69347.93,1.4,0.47758,0.00019,19.87439]
[1780396759515,42.56,69347.74,1.4,0.47755,0.00019,19.87423]
[1780396759809,42.56,69347.74,1.4,0.47755,0.00019,19.87423]
[1780396759867,42.56,69347.74,1.4,0.47755,0.00019,19.87423]
[1780396759871,42.56,69347.74,1.4,0.47755,0.00019,19.87423]
[1780396759897,42.56,69347.74,1.4,0.47755,0.00019,19.87423]
[1780396759930,42.56,69347.74,1.4,0.47755,0.00019,19.87423]
[1780396759950,42.56,69347.74,1.4,0.47755,0.00019,19.87423]
[1780396760016,42.56,69347.74,1.4,0.47755,0.00019,19.87423]
[1780396760047,42.56,69347.74,1.4,0.47755,0.00019,19.87423]
[1780396760061,42.56,69347.74,1.4,0.47755,0.00019,19.87423]
[1780396760078,42.56,69347.74,1.4,0.47755,0.00019,19.87423]
[1780396760323,42.56,69357.14,1.4,0.47931,0.00019,19.88169]
[1780396760724,42.56,69357.14,1.4,0.47931,0.00019,19.88169]
[1780396761067,42.56,69357.14,1.4,0.47931,0.00019,19.88169]
[1780396761084,42.56,69357.14,1.4,0.47931,0.00019,19.88169]
[1780396761156,42.56,69357.14,1.4,0.47931,0.00019,19.88169]
[1780396761344,42.56,69357.14,1.4,0.47931,0.00019,19.88169]
[1780396761451,42.56,69357.14,1.4,0.47931,0.00019,19.88169]
[1780396761513,42.56,69357.04,1.4,0.47929,0.00019,19.88161]
[1780396761587,42.56,69357.04,1.4,0.47929,0.00019,19.88161]
[1780396762196,42.56,69357.04,1.4,0.47929,0.00019,19.88161]
[1780396762250,42.56,69357.04,1.4,0.47929,0.00019,19.88161]
[1780396765475,42.56,69358.11,1.4,0.47949,0.00019,19.88244]
[1780396765533,42.56,69358.38,1.4,0.47954,0.00019,19.88265]
[1780396765772,42.56,69358.38,1.4,0.47954,0.00019,19.88265]
[1780396766123,42.56,69358.38,1.4,0.47954,0.00019,19.88265]
[1780396766364,42.56,69365.87,1.4,0.48095,0.00019,19.88827]
[1780396767633,42.56,69368.27,1.4,0.4814,0.00019,19.89002]
[1780396769873,42.56,69368.83,1.4,0.48151,0.00019,19.89042]
[1780396771735,42.56,69371.44,1.4,0.48199,0.00019,19.88862]
[1780396771770,42.56,69371.44,1.4,0.48199,0.00019,19.88862]
[1780396771782,42.56,69371.44,1.4,0.48199,0.00019,19.88862]
[1780396771941,42.56,69371.44,1.4,0.48199,0.00019,19.88862]
[1780396772460,42.56,69371.44,1.4,0.48199,0.00019,19.88862]
[1780396772510,42.56,69387.39,1.4,0.48498,0.00019,19.89938]
[1780396772538,42.56,69387.39,1.4,0.48498,0.00019,19.89938]
[1780396772830,42.56,69387.39,1.4,0.48498,0.00019,19.89938]
[1780396773378,42.56,69387.39,1.4,0.48498,0.00019,19.89938]
[1780396773510,42.56,69388.51,1.4,0.48519,0.00019,19.9001]
[1780396773537,42.56,69388.51,1.4,0.48519,0.00019,19.9001]
[1780396773553,42.56,69388.51,1.4,0.48519,0.00019,19.9001]
[1780396773603,42.56,69388.51,1.4,0.48519,0.00019,19.9001]
[1780396773884,42.56,69388.51,1.4,0.48519,0.00019,19.9001]
[1780396774502,42.56,69388.51,1.4,0.48519,0.00019,19.9001]
[1780396774424,42.56,69383.32,1.4,0.48422,0.00019,19.89674]
[1780396774667,42.56,69383.32,1.4,0.48422,0.00019,19.89674]
[1780396776484,42.56,69383.36,1.4,0.48423,0.00019,19.89677]
[1780396778784,42.57,69386.29,1.4,0.48478,0.00019,19.89868]
[1780396779459,42.56,69381.55,1.4,0.48389,0.00019,19.89557]
[1780396784494,42.56,69377.76,1.4,0.48318,0.00019,19.89302]
[1780396785259,42.56,69377.76,1.4,0.48318,0.00019,19.89302]
[1780396787515,42.56,69371.95,1.4,0.48209,0.00019,19.88899]
[1780396790237,42.56,69372.21,1.4,0.48214,0.00019,19.88917]
[1780396790474,42.56,69372.21,1.4,0.48214,0.00019,19.88917]
[1780396791002,42.56,69372.21,1.4,0.48214,0.00019,19.88917]
[1780396791292,42.56,69372.21,1.4,0.48214,0.00019,19.88917]
[1780396791378,42.56,69372.21,1.4,0.48214,0.00019,19.88917]
[1780396791422,42.57,69383.82,1.4,0.48431,0.00019,19.89707]
[1780396792029,42.57,69383.82,1.4,0.48431,0.00019,19.89707]
[1780396792163,42.57,69393.17,1.4,0.48607,0.00019,19.90301]
[1780396793409,42.57,69393.17,1.4,0.48607,0.00019,19.90301]
[1780396793496,42.57,69398.91,1.4,0.48715,0.00019,19.90646]
[1780396794137,42.57,69398.91,1.4,0.48715,0.00019,19.90646]
[1780396797176,42.57,69400.47,1.4,0.48744,0.00019,19.90737]
[1780396799656,42.57,69400.49,1.4,0.48744,0.00019,19.90739]
[1780396801670,42.57,69400.49,1.4,0.48745,0.00019,19.90739]
[1780396801698,42.57,69400.49,1.4,0.48745,0.00019,19.90739]
[1780396801733,42.57,69400.49,1.4,0.48745,0.00019,19.90739]
[1780396803307,42.57,69400.76,1.4,0.4875,0.00019,19.90754]
[1780396803379,42.57,69406.04,1.4,0.48849,0.00019,19.91055]
[1780396806798,42.57,69403.52,1.4,0.48802,0.00019,19.90913]
[1780396807933,42.58,69403.33,1.4,0.48798,0.00019,19.90903]
[1780396807961,42.58,69403.33,1.4,0.48798,0.00019,19.90903]
[1780396808518,42.58,69403.33,1.4,0.48798,0.00019,19.90903]
[1780396808534,42.57,69403.33,1.4,0.48798,0.00019,19.90902]
[1780396809029,42.57,69403.33,1.4,0.48798,0.00019,19.90902]
[1780396809030,42.57,69403.33,1.4,0.48798,0.00019,19.90902]
[1780396809038,42.57,69403.33,1.4,0.48798,0.00019,19.90902]
[1780396809096,42.57,69403.33,1.4,0.48798,0.00019,19.90902]
[1780396809110,42.57,69403.33,1.4,0.48798,0.00019,19.90902]
[1780396809233,42.57,69403.33,1.4,0.48798,0.00019,19.90902]
[1780396809463,42.57,69403.33,1.4,0.48798,0.00019,19.90902]
[1780396809821,42.57,69399.57,1.4,0.48727,0.00019,19.90685]
[1780396810103,42.57,69399.57,1.4,0.48727,0.00019,19.90685]
[1780396810166,42.57,69386.94,1.4,0.4849,0.00019,19.8991]
[1780396810726,42.57,69386.94,1.4,0.4849,0.00019,19.8991]
[1780396810731,42.57,69386.94,1.4,0.4849,0.00019,19.8991]
[1780396810818,42.57,69377.16,1.4,0.48307,0.00019,19.89262]
[1780396812090,42.57,69377.16,1.4,0.48307,0.00019,19.89262]
[1780396812108,42.57,69377.16,1.4,0.48307,0.00019,19.89262]
[1780396812128,42.57,69377.16,1.4,0.48307,0.00019,19.89262]
[1780396812254,42.57,69377.16,1.4,0.48307,0.00019,19.89262]
[1780396812288,42.57,69377.16,1.4,0.48307,0.00019,19.89262]
[1780396812332,42.57,69377.16,1.4,0.48307,0.00019,19.89262]
[1780396812355,42.57,69377.94,1.4,0.48321,0.00019,19.89315]
[1780396812665,42.57,69377.94,1.4,0.48321,0.00019,19.89315]
[1780396813071,42.57,69377.94,1.4,0.48321,0.00019,19.89315]
[1780396813075,42.57,69377.94,1.4,0.48321,0.00019,19.89315]
[1780396813172,42.57,69385.63,1.4,0.48466,0.00019,19.89826]
[1780396813699,42.57,69391.3,1.4,0.48572,0.00019,19.90186]
[1780396816026,42.57,69390.38,1.4,0.48555,0.00019,19.90128]
[1780396816507,42.57,69390.38,1.4,0.48555,0.00019,19.90128]
[1780396816919,42.58,69390.48,1.4,0.48557,0.00019,19.90135]
[1780396817634,42.58,69389.27,1.4,0.48534,0.00019,19.90059]
[1780396817847,42.58,69389.27,1.4,0.48534,0.00019,19.90059]
[1780396818938,42.58,69388.99,1.4,0.48529,0.00019,19.90041]
[1780396818953,42.58,69388.99,1.4,0.48529,0.00019,19.90041]
[1780396819465,42.58,69388.99,1.4,0.48529,0.00019,19.90041]
[1780396821143,42.58,69389.32,1.4,0.48535,0.00019,19.90062]
[1780396821150,42.58,69389.32,1.4,0.48535,0.00019,19.90062]
[1780396821168,42.58,69389.32,1.4,0.48535,0.00019,19.90062]
[1780396821184,42.58,69389.32,1.4,0.48535,0.00019,19.90062]
[1780396821331,42.58,69389.32,1.4,0.48535,0.00019,19.90062]
[1780396821599,42.58,69389.32,1.4,0.48536,0.00019,19.90063]
[1780396821749,42.58,69389.32,1.4,0.48536,0.00019,19.90063]
[1780396821756,42.58,69389.32,1.4,0.48536,0.00019,19.90063]
[1780396821939,42.58,69389.32,1.4,0.48536,0.00019,19.90063]
[1780396821957,42.58,69389.32,1.4,0.48536,0.00019,19.90063]
[1780396821965,42.58,69389.32,1.4,0.48536,0.00019,19.90063]
[1780396822031,42.58,69389.32,1.4,0.48536,0.00019,19.90063]
[1780396822044,42.58,69389.32,1.4,0.48536,0.00019,19.90063]
[1780396822065,42.58,69389.32,1.4,0.48536,0.00019,19.90063]
[1780396822185,42.58,69389.32,1.4,0.48536,0.00019,19.90063]
[1780396822192,42.58,69389.32,1.4,0.48536,0.00019,19.90063]
[1780396822247,42.58,69389.32,1.4,0.48536,0.00019,19.90063]
[1780396822570,42.58,69406.81,1.4,0.48864,0.00019,19.91098]
[1780396823287,42.58,69418.07,1.4,0.49075,0.00019,19.91694]
[1780396824186,42.58,69418.07,1.4,0.49075,0.00019,19.91694]
[1780396824349,42.58,69418.07,1.4,0.49075,0.00019,19.91694]
[1780396828784,42.58,69418.28,1.4,0.49079,0.00019,19.91705]
[1780396834857,42.59,69418.18,1.4,0.49077,0.00019,19.91333]
[1780396839892,42.59,69417.63,1.4,0.49067,0.00019,19.91305]
[1780396841929,42.59,69416.38,1.4,0.49043,0.00019,19.91242]
[1780396841941,42.59,69416.38,1.4,0.49043,0.00019,19.91242]
[1780396842913,42.59,69410.11,1.4,0.48926,0.00019,19.90913]
[1780396844208,42.59,69410.11,1.4,0.48926,0.00019,19.90913]
[1780396849962,42.6,69411.42,1.4,0.48951,0.00019,19.90983]
[1780396852887,42.6,69411.65,1.4,0.48955,0.00019,19.90996]
[1780396852890,42.6,69411.65,1.4,0.48955,0.00019,19.90996]
[1780396853137,42.6,69411.65,1.4,0.48955,0.00019,19.90996]
[1780396854636,42.6,69406.2,1.4,0.48853,0.00019,19.90699]
[1780396859626,42.6,69405.94,1.4,0.48848,0.00019,19.90685]
[1780396861885,42.6,69406.34,1.4,0.48856,0.00019,19.90707]
[1780396862531,42.6,69406.34,1.4,0.48856,0.00019,19.90707]
[1780396862536,42.6,69406.34,1.4,0.48856,0.00019,19.90707]
[1780396862584,42.6,69406.34,1.4,0.48856,0.00019,19.90707]
[1780396862565,42.61,69405.63,1.4,0.48842,0.00019,19.90668]
[1780396863454,42.61,69405.63,1.4,0.48842,0.00019,19.90668]
[1780396864606,42.6,69403.92,1.4,0.4881,0.00019,19.90572]
[1780396864063,42.6,69410.06,1.4,0.48925,0.00019,19.90911]
[1780396865164,42.6,69410.06,1.4,0.48925,0.00019,19.90911]
[1780396865196,42.6,69410.06,1.4,0.48925,0.00019,19.90911]
[1780396865280,42.6,69410.06,1.4,0.48925,0.00019,19.90911]
[1780396865312,42.6,69410.06,1.4,0.48925,0.00019,19.90911]
[1780396866077,42.59,69405.01,1.4,0.4883,0.00019,19.90632]
[1780396867206,42.59,69405.01,1.4,0.4883,0.00019,19.90632]
[1780396869035,42.59,69402.72,1.4,0.48787,0.00019,19.90502]
[1780396869099,42.59,69402.72,1.4,0.48787,0.00019,19.90502]
[1780396869154,42.59,69400.62,1.4,0.48748,0.00019,19.90381]
[1780396875140,42.59,69397.26,1.4,0.48685,0.00019,19.90184]
[1780396875920,42.59,69397.26,1.4,0.48685,0.00019,19.90184]
[1780396876080,42.59,69397.26,1.4,0.48685,0.00019,19.90184]
[1780396876148,42.59,69397.26,1.4,0.48685,0.00019,19.90184]
[1780396876499,42.59,69397.26,1.4,0.48685,0.00019,19.90184]
[1780396876667,42.59,69396.1,1.4,0.48663,0.00019,19.90115]
[1780396876935,42.59,69396.1,1.4,0.48663,0.00019,19.90115]
[1780396877154,42.59,69392.99,1.4,0.48605,0.00019,19.89926]
[1780396882189,42.59,69389.89,1.4,0.48546,0.00019,19.89733]
[1780396887224,42.58,69391.05,1.4,0.48568,0.00019,19.89805]
[1780396892258,42.58,69390.98,1.4,0.48566,0.00019,19.89433]
[1780396892804,42.58,69390.98,1.4,0.48566,0.00019,19.89433]
[1780396894274,42.58,69393.0,1.4,0.48604,0.00019,19.89558]
[1780396895959,42.58,69392.98,1.4,0.48603,0.00019,19.89557]
[1780396901324,42.59,69394.64,1.4,0.48635,0.00019,19.89659]
[1780396906160,42.59,69395.23,1.4,0.48646,0.00019,19.89695]
[1780396911394,42.6,69395.87,1.4,0.48659,0.00019,19.89734]
[1780396913740,42.6,69395.62,1.4,0.48654,0.00019,19.89719]
[1780396914415,42.6,69395.55,1.4,0.48653,0.00019,19.89715]
[1780396919450,42.59,69393.14,1.4,0.48607,0.00019,19.89568]
[1780396922004,42.59,69393.07,1.4,0.48606,0.00019,19.89564]
[1780396927506,42.59,69393.53,1.4,0.48614,0.00019,19.89591]
[1780396929650,42.59,69393.14,1.4,0.48607,0.00019,19.89567]
[1780396929866,42.59,69392.39,1.4,0.48593,0.00019,19.89521]
[1780396929935,42.59,69392.39,1.4,0.48593,0.00019,19.89521]
[1780396930711,42.58,69389.15,1.4,0.48532,0.00019,19.89319]
[1780396930725,42.58,69389.15,1.4,0.48532,0.00019,19.89319]
[1780396932947,42.58,69384.18,1.4,0.48438,0.00019,19.89]
[1780396932959,42.58,69384.18,1.4,0.48438,0.00019,19.89]
[1780396933262,42.58,69384.18,1.4,0.48438,0.00019,19.89]
[1780396933582,42.58,69384.18,1.4,0.48438,0.00019,19.89]
[1780396939450,42.58,69383.98,1.4,0.48434,0.00019,19.88986]
[1780396939454,42.58,69383.98,1.4,0.48434,0.00019,19.88986]
[1780396942612,42.58,69388.19,1.4,0.48513,0.00019,19.89257]
[1780396946700,42.58,69390.46,1.4,0.48556,0.00019,19.894]
[1780396951816,42.57,69388.74,1.4,0.48523,0.00019,19.88925]
[1780396953876,42.57,69385.31,1.4,0.48458,0.00019,19.88705]
[1780396960739,42.57,69385.28,1.4,0.48458,0.00019,19.88703]
[1780396962128,42.57,69385.28,1.4,0.48458,0.00019,19.88703]
[1780396962174,42.57,69385.28,1.4,0.48458,0.00019,19.88703]
[1780396962201,42.57,69385.28,1.4,0.48458,0.00019,19.88703]
[1780396963060,42.57,69387.02,1.4,0.4849,0.00019,19.88815]
[1780396963072,42.57,69387.02,1.4,0.4849,0.00019,19.88815]
[1780396963089,42.57,69387.02,1.4,0.4849,0.00019,19.88815]
[1780396963174,42.57,69390.98,1.4,0.48565,0.00019,19.89065]
[1780396964724,42.57,69390.98,1.4,0.48565,0.00019,19.89065]
[1780396963760,42.57,69397.04,1.4,0.48678,0.00019,19.89435]
[1780396965180,42.57,69397.04,1.4,0.48678,0.00019,19.89435]
[1780396965184,42.57,69397.04,1.4,0.48678,0.00019,19.89435]
[1780396965193,42.57,69397.04,1.4,0.48678,0.00019,19.89435]
[1780396968795,42.57,69402.35,1.4,0.48778,0.00019,19.89746]
[1780396969964,42.57,69402.35,1.4,0.48778,0.00019,19.89746]
[1780396970288,42.57,69402.35,1.4,0.48778,0.00019,19.89746]
[1780396970375,42.57,69402.35,1.4,0.48778,0.00019,19.89746]
[1780396970476,42.58,69402.82,1.4,0.48787,0.00019,19.89773]
[1780396970809,42.58,69397.2,1.4,0.48682,0.00019,19.89445]
[1780396973912,42.57,69393.84,1.4,0.48619,0.00019,19.89242]
[1780396976564,42.57,69392.93,1.4,0.48601,0.00019,19.89186]
[1780396978639,42.57,69391.69,1.4,0.48578,0.00019,19.89109]
[1780396978661,42.57,69391.69,1.4,0.48578,0.00019,19.89109]
[1780396980879,42.57,69385.7,1.4,0.48465,0.00019,19.8873]
[1780396984814,42.57,69385.59,1.4,0.48463,0.00019,19.88722]
[1780396989942,42.57,69381.98,1.4,0.48395,0.00019,19.88486]
[1780396995757,42.57,69384.89,1.4,0.4845,0.00019,19.88677]
[1780396996189,42.57,69384.89,1.4,0.4845,0.00019,19.88677]
[1780396996810,42.56,69383.71,1.4,0.48428,0.00019,19.88599]
[1780396997314,42.56,69383.71,1.4,0.48428,0.00019,19.88599]
[1780397007066,42.56,69382.29,1.4,0.48401,0.00019,19.88506]
[1780397008608,42.56,69382.29,1.4,0.48401,0.00019,19.88506]
[1780397008708,42.56,69382.11,1.4,0.48398,0.00019,19.88494]
[1780397014403,42.56,69382.4,1.4,0.48402,0.00019,19.88145]
[1780397015782,42.55,69377.49,1.4,0.4831,0.00019,19.87814]
[1780397018310,42.55,69375.63,1.4,0.48275,0.00019,19.87686]
[1780397018409,42.55,69376.06,1.4,0.48282,0.00019,19.87715]
[1780397020066,42.55,69375.38,1.4,0.4827,0.00019,19.87668]
[1780397020584,42.55,69375.38,1.4,0.4827,0.00019,19.87668]
[1780397025784,42.55,69379.5,1.4,0.48347,0.00019,19.8795]
[1780397025787,42.55,69379.5,1.4,0.48347,0.00019,19.8795]
[1780397025192,42.55,69384.46,1.4,0.4844,0.00019,19.8828]
[1780397030227,42.55,69387.65,1.4,0.485,0.00019,19.88485]
[1780397035801,42.55,69388.54,1.4,0.48517,0.00019,19.88542]
[1780397038283,42.54,69381.64,1.4,0.48387,0.00019,19.88093]
[1780397043462,42.54,69379.0,1.4,0.48338,0.00019,19.87916]
[1780397044979,42.55,69377.44,1.4,0.48308,0.00019,19.8781]
[1780397045332,42.54,69376.77,1.4,0.48296,0.00019,19.87764]
[1780397045811,42.54,69376.77,1.4,0.48296,0.00019,19.87764]
[1780397047593,42.54,69376.05,1.4,0.48282,0.00019,19.87714]
[1780397047633,42.54,69376.2,1.4,0.48285,0.00019,19.87724]
[1780397048244,42.54,69376.2,1.4,0.48285,0.00019,19.87724]
[1780397048346,42.54,69376.2,1.4,0.48285,0.00019,19.87724]
[1780397050184,42.54,69375.35,1.4,0.48269,0.00019,19.87665]
[1780397050300,42.54,69375.35,1.4,0.48269,0.00019,19.87665]
[1780397050342,42.54,69375.35,1.4,0.48269,0.00019,19.87665]
[1780397050467,42.54,69375.35,1.4,0.48269,0.00019,19.87665]
[1780397052716,42.54,69370.67,1.4,0.4818,0.00019,19.87335]
[1780397053505,42.53,69369.04,1.4,0.4815,0.00019,19.87218]
[1780397054237,42.53,69367.78,1.4,0.48126,0.00019,19.87126]
[1780397054464,42.53,69367.78,1.4,0.48126,0.00019,19.87126]
[1780397054491,42.53,69367.78,1.4,0.48126,0.00019,19.87126]
[1780397054567,42.53,69367.78,1.4,0.48126,0.00019,19.87126]
[1780397056410,42.53,69373.48,1.4,0.48233,0.00019,19.87533]
[1780397059738,42.52,69374.54,1.4,0.48252,0.00019,19.87606]
[1780397060439,42.52,69379.4,1.4,0.48343,0.00019,19.8794]
[1780397061923,42.52,69379.91,1.4,0.48353,0.00019,19.87974]
[1780397062162,42.52,69379.91,1.4,0.48353,0.00019,19.87974]
[1780397062186,42.52,69379.91,1.4,0.48353,0.00019,19.87974]
[1780397062453,42.52,69384.73,1.4,0.48444,0.00019,19.88293]
[1780397067250,42.52,69387.15,1.4,0.48489,0.00019,19.8845]
[1780397072639,42.52,69387.33,1.4,0.48492,0.00019,19.88094]
[1780397072705,42.52,69387.33,1.4,0.48492,0.00019,19.88094]
[1780397072734,42.52,69387.33,1.4,0.48492,0.00019,19.88094]
[1780397073337,42.52,69387.35,1.4,0.48492,0.00019,19.88095]
[1780397073663,42.52,69387.35,1.4,0.48492,0.00019,19.88095]
[1780397073734,42.52,69387.35,1.4,0.48492,0.00019,19.88095]
[1780397073800,42.52,69387.35,1.4,0.48492,0.00019,19.88095]
[1780397073812,42.52,69387.35,1.4,0.48492,0.00019,19.88095]
[1780397073764,42.52,69395.6,1.4,0.48647,0.00019,19.88609]
[1780397075642,42.52,69396.58,1.4,0.48666,0.00019,19.88668]
[1780397075967,42.52,69392.94,1.4,0.48597,0.00019,19.88447]
[1780397075971,42.52,69392.94,1.4,0.48597,0.00019,19.88447]
[1780397081587,42.51,69391.29,1.4,0.48566,0.00019,19.88344]
[1780397082581,42.51,69391.29,1.4,0.48566,0.00019,19.88344]
[1780397082981,42.51,69391.29,1.4,0.48566,0.00019,19.88344]
[1780397084001,42.51,69391.29,1.4,0.48566,0.00019,19.88344]
[1780397085981,42.51,69390.17,1.4,0.48545,0.00019,19.88274]
[1780397086035,42.51,69390.17,1.4,0.48545,0.00019,19.88274]
[1780397086224,42.51,69390.17,1.4,0.48545,0.00019,19.88274]
[1780397086231,42.51,69390.17,1.4,0.48545,0.00019,19.88274]
[1780397086845,42.51,69390.17,1.4,0.48545,0.00019,19.88274]
[1780397086622,42.51,69379.99,1.4,0.48353,0.00019,19.87611]
[1780397087034,42.51,69379.99,1.4,0.48353,0.00019,19.87611]
[1780397087957,42.51,69376.81,1.4,0.48293,0.00019,19.87394]
[1780397088573,42.51,69376.81,1.4,0.48293,0.00019,19.87394]
[1780397089047,42.51,69376.13,1.4,0.48281,0.00019,19.87347]
[1780397089642,42.51,69376.02,1.4,0.48279,0.00019,19.8734]
[1780397094118,42.51,69375.68,1.4,0.48272,0.00019,19.87316]
[1780397094480,42.51,69375.68,1.4,0.48272,0.00019,19.87316]
[1780397094678,42.51,69374.49,1.4,0.4825,0.00019,19.87233]
[1780397099713,42.5,69373.4,1.4,0.48229,0.00019,19.87156]
[1780397102824,42.5,69373.62,1.4,0.48233,0.00019,19.87171]
[1780397103854,42.5,69373.72,1.4,0.48234,0.00019,19.87178]
[1780397104119,42.5,69376.59,1.4,0.48288,0.00019,19.87377]
[1780397104210,42.5,69376.59,1.4,0.48288,0.00019,19.87377]
[1780397104220,42.5,69376.59,1.4,0.48288,0.00019,19.87377]
[1780397104495,42.5,69376.59,1.4,0.48288,0.00019,19.87377]
[1780397104723,42.5,69376.59,1.4,0.48288,0.00019,19.87377]
[1780397104853,42.5,69376.59,1.4,0.48288,0.00019,19.87377]
[1780397104868,42.5,69376.59,1.4,0.48288,0.00019,19.87377]
[1780397104748,42.5,69392.39,1.4,0.48586,0.00019,19.88411]
[1780397104921,42.5,69392.39,1.4,0.48586,0.00019,19.88411]
[1780397104928,42.5,69392.39,1.4,0.48586,0.00019,19.88411]
[1780397105231,42.5,69392.39,1.4,0.48586,0.00019,19.88411]
[1780397105624,42.5,69392.39,1.4,0.48586,0.00019,19.88411]
[1780397105755,42.5,69407.75,1.4,0.48875,0.00019,19.8931]
[1780397106638,42.5,69407.75,1.4,0.48875,0.00019,19.8931]
[1780397106762,42.5,69409.69,1.4,0.48911,0.00019,19.89416]
[1780397107371,42.5,69409.69,1.4,0.48911,0.00019,19.89416]
[1780397107609,42.5,69409.69,1.4,0.48911,0.00019,19.89416]
[1780397108960,42.5,69408.56,1.4,0.4889,0.00019,19.89355]
[1780397109130,42.5,69408.56,1.4,0.4889,0.00019,19.89355]
[1780397112922,42.5,69408.23,1.4,0.48884,0.00019,19.89337]
[1780397113530,42.5,69408.23,1.4,0.48884,0.00019,19.89337]
[1780397119853,42.52,69409.05,1.4,0.489,0.00019,19.89383]
[1780397121467,42.52,69409.4,1.4,0.48907,0.00019,19.89402]
[1780397121477,42.52,69409.4,1.4,0.48907,0.00019,19.89402]
[1780397121853,42.52,69409.4,1.4,0.48907,0.00019,19.89402]
[1780397121867,42.53,69415.22,1.4,0.49017,0.00019,19.89711]
[1780397122036,42.53,69415.22,1.4,0.49017,0.00019,19.89711]
[1780397123246,42.53,69417.25,1.4,0.49055,0.00019,19.89816]
[1780397124161,42.54,69417.2,1.4,0.49054,0.00019,19.89814]
[1780397124852,42.54,69417.2,1.4,0.49054,0.00019,19.89814]
[1780397125852,42.54,69417.2,1.4,0.49054,0.00019,19.89813]
[1780397130348,42.55,69414.12,1.4,0.48997,0.00019,19.89655]
[1780397132203,42.55,69414.02,1.4,0.48995,0.00019,19.8965]
[1780397137743,42.57,69414.02,1.4,0.48996,0.00019,19.89284]
[1780397143468,42.59,69417.93,1.4,0.4907,0.00019,19.89487]
[1780397144495,42.6,69418.21,1.4,0.49076,0.00019,19.89502]
[1780397144531,42.6,69418.21,1.4,0.49076,0.00019,19.89502]
[1780397144541,42.61,69411.92,1.4,0.48958,0.00019,19.89176]
[1780397145011,42.61,69411.92,1.4,0.48958,0.00019,19.89176]
[1780397145346,42.61,69411.92,1.4,0.48958,0.00019,19.89176]
[1780397145444,42.61,69404.12,1.4,0.48812,0.00019,19.88749]
[1780397150831,42.61,69401.77,1.4,0.48768,0.00019,19.88615]
[1780397153101,42.61,69400.53,1.4,0.48745,0.00019,19.88543]
[1780397153909,42.61,69400.53,1.4,0.48745,0.00019,19.88543]
[1780397153953,42.61,69400.16,1.4,0.48738,0.00019,19.88521]
[1780397154092,42.61,69404.49,1.4,0.48819,0.00019,19.8877]
[1780397156106,42.61,69409.96,1.4,0.48922,0.00019,19.89071]
[1780397161853,42.61,69412.97,1.4,0.48978,0.00019,19.89232]
[1780397163211,42.6,69413.27,1.4,0.48984,0.00019,19.89248]
[1780397163237,42.6,69413.27,1.4,0.48984,0.00019,19.89248]
[1780397163314,42.6,69413.27,1.4,0.48984,0.00019,19.89248]
[1780397163408,42.6,69413.82,1.4,0.48994,0.00019,19.89276]
[1780397164162,42.6,69418.51,1.4,0.49082,0.00019,19.89516]
[1780397169197,42.62,69421.14,1.4,0.49132,0.00019,19.89648]
[1780397175239,42.62,69421.0,1.4,0.49129,0.00019,19.89641]
[1780397176639,42.62,69421.0,1.4,0.49129,0.00019,19.89641]
[1780397182520,42.59,69420.24,1.4,0.49114,0.00019,19.89602]
[1780397183910,42.58,69417.63,1.4,0.49064,0.00019,19.89471]
[1780397185041,42.58,69414.94,1.4,0.49014,0.00019,19.89333]
[1780397185122,42.58,69414.94,1.4,0.49014,0.00019,19.89333]
[1780397185124,42.58,69414.94,1.4,0.49014,0.00019,19.89333]
[1780397185376,42.58,69414.94,1.4,0.49014,0.00019,19.89333]
[1780397185431,42.58,69420.53,1.4,0.49119,0.00019,19.89616]
[1780397187137,42.58,69422.01,1.4,0.49147,0.00019,19.89688]
[1780397187531,42.58,69422.01,1.4,0.49147,0.00019,19.89688]
[1780397193365,42.56,69421.02,1.4,0.49126,0.00019,19.89272]
[1780397196849,42.55,69421.26,1.4,0.49131,0.00019,19.89283]
[1780397198150,42.54,69421.39,1.4,0.49133,0.00019,19.89289]
[1780397200432,42.54,69418.68,1.4,0.49081,0.00019,19.89154]
[1780397201772,42.54,69417.88,1.4,0.49066,0.00019,19.89114]
[1780397202589,42.54,69417.39,1.4,0.49057,0.00019,19.89089]
[1780397203750,42.54,69420.71,1.4,0.49119,0.00019,19.89255]
[1780397204347,42.53,69421.21,1.4,0.49129,0.00019,19.8928]
[1780397205296,42.53,69422.17,1.4,0.49147,0.00019,19.89327]
[1780397205899,42.53,69422.17,1.4,0.49147,0.00019,19.89327]
[1780397205908,42.53,69422.17,1.4,0.49147,0.00019,19.89327]
[1780397206361,42.53,69422.26,1.4,0.49148,0.00019,19.89331]
[1780397206441,42.53,69422.26,1.4,0.49148,0.00019,19.89331]
[1780397207301,42.53,69422.85,1.4,0.49159,0.00019,19.89359]
[1780397207501,42.53,69422.85,1.4,0.49159,0.00019,19.89359]
[1780397208392,42.52,69423.57,1.4,0.49173,0.00019,19.89394]
[1780397208944,42.52,69423.57,1.4,0.49173,0.00019,19.89394]
[1780397209496,42.52,69422.73,1.4,0.49157,0.00019,19.89353]
[1780397212448,42.51,69422.64,1.4,0.49155,0.00019,19.89349]
[1780397218684,42.49,69417.6,1.4,0.49059,0.00019,19.89097]
[1780397219547,42.49,69412.75,1.4,0.48968,0.00019,19.88846]
[1780397221693,42.5,69412.12,1.4,0.48956,0.00019,19.88812]
[1780397221718,42.5,69412.12,1.4,0.48956,0.00019,19.88812]
[1780397221724,42.5,69412.12,1.4,0.48956,0.00019,19.88812]
[1780397221883,42.5,69412.12,1.4,0.48956,0.00019,19.88812]
[1780397221901,42.5,69412.12,1.4,0.48956,0.00019,19.88812]
[1780397221910,42.5,69412.12,1.4,0.48956,0.00019,19.88812]
[1780397221951,42.5,69412.12,1.4,0.48956,0.00019,19.88812]
[1780397221941,42.5,69411.76,1.4,0.48949,0.00019,19.88793]
[1780397222019,42.5,69411.76,1.4,0.48949,0.00019,19.88793]
[1780397222118,42.5,69411.76,1.4,0.48949,0.00019,19.88793]
[1780397222806,42.5,69411.76,1.4,0.48949,0.00019,19.88793]
[1780397222809,42.49,69398.41,1.4,0.48698,0.00019,19.88041]
[1780397224582,42.5,69397.22,1.4,0.48675,0.00019,19.8797]
[1780397227000,42.5,69396.93,1.4,0.4867,0.00019,19.87953]
[1780397227429,42.5,69396.93,1.4,0.4867,0.00019,19.87953]
[1780397227523,42.5,69396.93,1.4,0.4867,0.00019,19.87953]
[1780397227543,42.5,69396.93,1.4,0.4867,0.00019,19.87953]
[1780397227703,42.5,69396.93,1.4,0.4867,0.00019,19.87953]
[1780397228778,42.5,69395.27,1.4,0.48639,0.00019,19.87853]
[1780397228787,42.5,69385.38,1.4,0.48453,0.00019,19.87231]
[1780397229005,42.5,69385.38,1.4,0.48453,0.00019,19.87231]
[1780397229374,42.5,69385.38,1.4,0.48453,0.00019,19.87231]
[1780397229617,42.5,69379.34,1.4,0.48339,0.00019,19.8683]
[1780397231490,42.49,69380.37,1.4,0.48358,0.00019,19.869]
[1780397231507,42.49,69380.37,1.4,0.48358,0.00019,19.869]
[1780397232610,42.49,69378.3,1.4,0.48319,0.00019,19.86759]
[1780397232638,42.49,69377.63,1.4,0.48307,0.00019,19.86713]
[1780397233925,42.49,69377.63,1.4,0.48307,0.00019,19.86713]
[1780397234652,42.49,69379.7,1.4,0.48345,0.00019,19.86854]
[1780397235048,42.49,69379.7,1.4,0.48345,0.00019,19.86854]
[1780397235659,42.49,69380.14,1.4,0.48354,0.00019,19.86884]
[1780397238969,42.49,69380.4,1.4,0.48359,0.00019,19.86901]
[1780397239007,42.49,69380.4,1.4,0.48359,0.00019,19.86901]
[1780397239800,42.49,69388.87,1.4,0.48518,0.00019,19.87455]
[1780397245790,42.49,69387.39,1.4,0.4849,0.00019,19.8736]
[1780397245813,42.49,69387.39,1.4,0.4849,0.00019,19.8736]
[1780397245834,42.49,69387.39,1.4,0.4849,0.00019,19.8736]
[1780397245960,42.49,69387.39,1.4,0.4849,0.00019,19.8736]
[1780397245981,42.49,69388.81,1.4,0.48517,0.00019,19.87451]
[1780397246736,42.49,69396.94,1.4,0.4867,0.00019,19.87953]
[1780397247188,42.49,69396.94,1.4,0.4867,0.00019,19.87953]
[1780397247743,42.49,69397.21,1.4,0.48675,0.00019,19.87969]
[1780397248897,42.49,69397.21,1.4,0.48675,0.00019,19.87969]
[1780397251458,42.49,69398.17,1.4,0.48693,0.00019,19.88026]
[1780397251482,42.49,69398.17,1.4,0.48693,0.00019,19.88026]
[1780397251596,42.49,69398.17,1.4,0.48693,0.00019,19.88026]
[1780397251605,42.49,69398.17,1.4,0.48693,0.00019,19.88026]
[1780397251876,42.49,69398.17,1.4,0.48693,0.00019,19.88026]
[1780397251965,42.49,69398.17,1.4,0.48693,0.00019,19.88026]
[1780397251970,42.49,69398.17,1.4,0.48693,0.00019,19.88026]
[1780397252026,42.49,69399.96,1.4,0.48726,0.00019,19.87764]
[1780397252778,42.49,69404.5,1.4,0.48811,0.00019,19.88026]
[1780397253122,42.49,69404.5,1.4,0.48811,0.00019,19.88026]
[1780397253854,42.49,69404.5,1.4,0.48811,0.00019,19.88026]
[1780397253994,42.49,69404.5,1.4,0.48811,0.00019,19.88026]
[1780397253974,42.49,69412.31,1.4,0.48959,0.00019,19.88455]
[1780397254792,42.49,69416.48,1.4,0.49037,0.00019,19.88673]
[1780397256292,42.49,69417.25,1.4,0.49052,0.00019,19.88712]
[1780397261841,42.49,69418.75,1.4,0.4908,0.00019,19.88788]
[1780397266876,42.47,69420.54,1.4,0.49112,0.00019,19.88876]
[1780397270646,42.47,69420.62,1.4,0.49114,0.00019,19.8888]
[1780397270682,42.47,69420.62,1.4,0.49114,0.00019,19.8888]
[1780397270709,42.47,69420.62,1.4,0.49114,0.00019,19.8888]
[1780397270730,42.47,69420.62,1.4,0.49114,0.00019,19.8888]
[1780397270904,42.46,69425.57,1.4,0.49207,0.00019,19.89119]
[1780397271604,42.46,69425.57,1.4,0.49207,0.00019,19.89119]
[1780397273043,42.44,69429.59,1.4,0.49282,0.00019,19.89305]
[1780397273506,42.43,69430.62,1.4,0.49301,0.00019,19.89352]
[1780397273924,42.42,69424.88,1.4,0.49192,0.00019,19.89085]
[1780397277396,42.38,69423.0,1.4,0.49154,0.00019,19.88992]
[1780397278553,42.36,69419.63,1.4,0.4909,0.00019,19.88825]
[1780397281233,42.36,69420.0,1.4,0.49097,0.00019,19.88843]
[1780397281981,42.36,69425.4,1.4,0.49199,0.00019,19.89107]
[1780397286070,42.31,69424.58,1.4,0.49181,0.00019,19.89065]
[1780397286591,42.31,69424.58,1.4,0.49181,0.00019,19.89065]
[1780397289115,42.29,69422.79,1.4,0.49146,0.00019,19.88977]
[1780397289625,42.29,69422.79,1.4,0.49146,0.00019,19.88977]
[1780397289712,42.29,69422.79,1.4,0.49146,0.00019,19.88977]
[1780397289783,42.29,69422.79,1.4,0.49146,0.00019,19.88977]
[1780397290040,42.29,69414.07,1.4,0.48981,0.00019,19.88534]
[1780397294800,42.29,69412.03,1.4,0.48943,0.00019,19.88426]
[1780397294960,42.29,69412.03,1.4,0.48943,0.00019,19.88426]
[1780397295084,42.29,69416.2,1.4,0.49022,0.00019,19.88646]
[1780397296185,42.29,69416.2,1.4,0.49022,0.00019,19.88646]
[1780397296276,42.29,69421.23,1.4,0.49117,0.00019,19.88901]
[1780397297338,42.29,69421.23,1.4,0.49117,0.00019,19.88901]
[1780397303140,42.29,69425.12,1.4,0.4919,0.00019,19.8909]
[1780397306668,42.29,69425.83,1.4,0.49204,0.00019,19.89123]
[1780397307810,42.28,69425.91,1.4,0.49205,0.00019,19.89127]
[1780397307912,42.28,69420.02,1.4,0.49093,0.00019,19.8884]
[1780397308298,42.28,69420.02,1.4,0.49093,0.00019,19.8884]
[1780397308340,42.28,69414.69,1.4,0.48993,0.00019,19.88567]
[1780397313304,42.28,69415.72,1.4,0.49011,0.00019,19.88253]
[1780397319252,42.27,69418.6,1.4,0.49065,0.00019,19.884]
[1780397324287,42.26,69415.26,1.4,0.49002,0.00019,19.88228]
[1780397325830,42.26,69415.26,1.4,0.49002,0.00019,19.88228]
[1780397325846,42.26,69415.26,1.4,0.49002,0.00019,19.88228]
[1780397325874,42.26,69415.26,1.4,0.49002,0.00019,19.88228]
[1780397325919,42.26,69415.26,1.4,0.49002,0.00019,19.88228]
[1780397326031,42.26,69415.26,1.4,0.49002,0.00019,19.88228]
[1780397326215,42.26,69415.26,1.4,0.49002,0.00019,19.88228]
[1780397326608,42.26,69415.26,1.4,0.49002,0.00019,19.88228]
[1780397326666,42.26,69400.22,1.4,0.48717,0.00019,19.87391]
[1780397327308,42.26,69390.67,1.4,0.48536,0.00019,19.86807]
[1780397328831,42.26,69390.67,1.4,0.48536,0.00019,19.86807]
[1780397329080,42.26,69390.67,1.4,0.48536,0.00019,19.86807]
[1780397329173,42.26,69391.45,1.4,0.48551,0.00019,19.86857]
[1780397329449,42.26,69391.45,1.4,0.48551,0.00019,19.86857]
[1780397329511,42.26,69385.25,1.4,0.48434,0.00019,19.86458]
[1780397330365,42.26,69385.25,1.4,0.48434,0.00019,19.86458]
[1780397331036,42.26,69385.25,1.4,0.48434,0.00019,19.86458]
[1780397330690,42.26,69380.46,1.4,0.48343,0.00019,19.86138]
[1780397332087,42.26,69381.54,1.4,0.48363,0.00019,19.86211]
[1780397336680,42.26,69381.05,1.4,0.48354,0.00019,19.86178]
[1780397336689,42.26,69381.57,1.4,0.48364,0.00019,19.86214]
[1780397338869,42.26,69379.97,1.4,0.48334,0.00019,19.86105]
[1780397338935,42.26,69380.07,1.4,0.48336,0.00019,19.86112]
[1780397339112,42.26,69380.07,1.4,0.48336,0.00019,19.86112]
[1780397342374,42.26,69381.89,1.4,0.4837,0.00019,19.86235]
[1780397344428,42.26,69388.2,1.4,0.4849,0.00019,19.8665]
[1780397349462,42.26,69387.16,1.4,0.4847,0.00019,19.86583]
[1780397350123,42.26,69387.16,1.4,0.4847,0.00019,19.86583]
[1780397351675,42.26,69387.16,1.4,0.4847,0.00019,19.86583]
[1780397352483,42.26,69379.06,1.4,0.48317,0.00019,19.86043]
[1780397353241,42.26,69379.06,1.4,0.48317,0.00019,19.86043]
[1780397353490,42.26,69376.65,1.4,0.48271,0.00019,19.85877]
[1780397354990,42.26,69376.65,1.4,0.48271,0.00019,19.85877]
[1780397360539,42.25,69376.04,1.4,0.48259,0.00019,19.85834]
[1780397361152,42.25,69376.04,1.4,0.48259,0.00019,19.85834]
[1780397361546,42.25,69376.39,1.4,0.48266,0.00019,19.85858]
[1780397366582,42.26,69376.78,1.4,0.48273,0.00019,19.85885]
[1780397367265,42.26,69376.78,1.4,0.48273,0.00019,19.85885]
[1780397367589,42.26,69376.81,1.4,0.48274,0.00019,19.85888]
[1780397370220,42.25,69380.55,1.4,0.48344,0.00019,19.86144]
[1780397371056,42.25,69380.55,1.4,0.48344,0.00019,19.86144]
[1780397371131,42.26,69381.03,1.4,0.48353,0.00019,19.85809]
[1780397376652,42.26,69383.63,1.4,0.48402,0.00019,19.85983]
[1780397377150,42.26,69383.63,1.4,0.48402,0.00019,19.85983]
[1780397382694,42.26,69382.28,1.4,0.48377,0.00019,19.85894]
[1780397385501,42.26,69381.91,1.4,0.4837,0.00019,19.85869]
[1780397385715,42.26,69381.89,1.4,0.4837,0.00019,19.85868]
[1780397386215,42.26,69381.89,1.4,0.4837,0.00019,19.85868]
[1780397386722,42.26,69381.91,1.4,0.4837,0.00019,19.85869]
[1780397387160,42.26,69381.91,1.4,0.4837,0.00019,19.85869]
[1780397391205,42.26,69381.71,1.4,0.48366,0.00019,19.85856]
[1780397391221,42.26,69381.71,1.4,0.48366,0.00019,19.85856]
[1780397391233,42.26,69381.71,1.4,0.48366,0.00019,19.85856]
[1780397391756,42.26,69377.32,1.4,0.48283,0.00019,19.85556]
[1780397393522,42.26,69376.0,1.4,0.48258,0.00019,19.85464]
[1780397393623,42.26,69376.0,1.4,0.48258,0.00019,19.85465]
[1780397395836,42.26,69375.96,1.4,0.48257,0.00019,19.85462]
[1780397395919,42.26,69375.96,1.4,0.48257,0.00019,19.85462]
[1780397395990,42.26,69376.07,1.4,0.48259,0.00019,19.85469]
[1780397396793,42.26,69385.51,1.4,0.48438,0.00019,19.86108]
[1780397401932,42.26,69385.49,1.4,0.48438,0.00019,19.86107]
[1780397406035,42.26,69387.64,1.4,0.48479,0.00019,19.86247]
[1780397406304,42.26,69388.36,1.4,0.48492,0.00019,19.86293]
[1780397406863,42.26,69400.09,1.4,0.48714,0.00019,19.87017]
[1780397407505,42.26,69400.09,1.4,0.48714,0.00019,19.87017]
[1780397407524,42.26,69400.09,1.4,0.48714,0.00019,19.87017]
[1780397411651,42.26,69402.78,1.4,0.48765,0.00019,19.87174]
[1780397411864,42.26,69402.78,1.4,0.48765,0.00019,19.87174]
[1780397413223,42.27,69403.84,1.4,0.48786,0.00019,19.87235]
[1780397413341,42.27,69403.84,1.4,0.48786,0.00019,19.87235]
[1780397414670,42.27,69404.16,1.4,0.48792,0.00019,19.87253]
[1780397414935,42.27,69404.16,1.4,0.48792,0.00019,19.87253]
[1780397414946,42.27,69404.16,1.4,0.48792,0.00019,19.87253]
[1780397415927,42.27,69410.15,1.4,0.48905,0.00019,19.87588]
[1780397418189,42.27,69409.78,1.4,0.48898,0.00019,19.87568]
[1780397423983,42.27,69411.03,1.4,0.48922,0.00019,19.87636]
[1780397429024,42.27,69408.62,1.4,0.48876,0.00019,19.87505]
[1780397429885,42.27,69408.62,1.4,0.48876,0.00019,19.87505]
[1780397435067,42.28,69408.66,1.4,0.48877,0.00019,19.8714]
[1780397442116,42.28,69408.52,1.4,0.48874,0.00019,19.87132]
[1780397450172,42.28,69409.54,1.4,0.48894,0.00019,19.87189]
[1780397455207,42.29,69409.49,1.4,0.48893,0.00019,19.87186]
[1780397456612,42.29,69410.25,1.4,0.48908,0.00019,19.87228]
[1780397457221,42.29,69413.16,1.4,0.48963,0.00019,19.87384]
[1780397462694,42.29,69412.09,1.4,0.48943,0.00019,19.87327]
[1780397462728,42.29,69416.45,1.4,0.49025,0.00019,19.87557]
[1780397463516,42.29,69416.45,1.4,0.49025,0.00019,19.87557]
[1780397464719,42.29,69424.76,1.4,0.49182,0.00019,19.87971]
[1780397466731,42.29,69425.25,1.4,0.49192,0.00019,19.87994]
[1780397467236,42.29,69425.25,1.4,0.49192,0.00019,19.87994]
[1780397467918,42.29,69425.46,1.4,0.49195,0.00019,19.88004]
[1780397468019,42.29,69425.46,1.4,0.49195,0.00019,19.88004]
[1780397468310,42.29,69426.39,1.4,0.49213,0.00019,19.88048]
[1780397473492,42.27,69425.38,1.4,0.49193,0.00019,19.88]
[1780397473906,42.27,69425.38,1.4,0.49193,0.00019,19.88]
[1780397474752,42.27,69425.38,1.4,0.49193,0.00019,19.88]
[1780397474859,42.27,69425.38,1.4,0.49193,0.00019,19.88]
[1780397474973,42.27,69425.38,1.4,0.49193,0.00019,19.88]
[1780397474990,42.27,69425.38,1.4,0.49193,0.00019,19.88]
[1780397476110,42.26,69428.27,1.4,0.49248,0.00019,19.88135]
[1780397476240,42.26,69428.27,1.4,0.49248,0.00019,19.88135]
[1780397476209,42.26,69434.92,1.4,0.49373,0.00019,19.88434]
[1780397481390,42.26,69436.79,1.4,0.49409,0.00019,19.88515]
[1780397486959,42.26,69436.72,1.4,0.49407,0.00019,19.88512]
[1780397487865,42.25,69437.02,1.4,0.49413,0.00019,19.88524]
[1780397487967,42.25,69429.84,1.4,0.49277,0.00019,19.88207]
[1780397488486,42.25,69429.84,1.4,0.49277,0.00019,19.88207]
[1780397489607,42.25,69426.41,1.4,0.49212,0.00019,19.88048]
[1780397490079,42.25,69426.41,1.4,0.49212,0.00019,19.88048]
[1780397490140,42.25,69426.41,1.4,0.49212,0.00019,19.88048]
[1780397490331,42.25,69429.03,1.4,0.49261,0.00019,19.8817]
[1780397490613,42.25,69429.03,1.4,0.49261,0.00019,19.8817]
[1780397490820,42.25,69436.53,1.4,0.49403,0.00019,19.88503]
[1780397496496,42.25,69437.62,1.4,0.49424,0.00019,19.88182]
[1780397497376,42.25,69437.62,1.4,0.49424,0.00019,19.88182]
[1780397497820,42.25,69437.62,1.4,0.49424,0.00019,19.88182]
[1780397497910,42.25,69437.62,1.4,0.49424,0.00019,19.88182]
[1780397498393,42.24,69439.29,1.4,0.49455,0.00019,19.88252]
[1780397501400,42.24,69444.16,1.4,0.49547,0.00019,19.88449]
[1780397502044,42.24,69444.16,1.4,0.49547,0.00019,19.88449]
[1780397502619,42.24,69444.19,1.4,0.49548,0.00019,19.8845]
[1780397503043,42.24,69444.19,1.4,0.49548,0.00019,19.8845]
[1780397508588,42.24,69445.92,1.4,0.4958,0.00019,19.88518]
[1780397513724,42.23,69447.65,1.4,0.49613,0.00019,19.88584]
[1780397516188,42.23,69449.25,1.4,0.49643,0.00019,19.88643]
[1780397521572,42.2,69449.75,1.4,0.49652,0.00019,19.88661]
[1780397523086,42.2,69449.76,1.4,0.49652,0.00019,19.88662]
[1780397523091,42.2,69449.76,1.4,0.49652,0.00019,19.88662]
[1780397523136,42.19,69449.71,1.4,0.4965,0.00019,19.8866]
[1780397523357,42.19,69449.71,1.4,0.4965,0.00019,19.8866]
[1780397523699,42.19,69449.71,1.4,0.4965,0.00019,19.8866]
[1780397523712,42.19,69449.71,1.4,0.4965,0.00019,19.8866]
[1780397524141,42.19,69449.71,1.4,0.4965,0.00019,19.8866]
[1780397524202,42.19,69464.18,1.4,0.49925,0.00019,19.89147]
[1780397524944,42.19,69466.29,1.4,0.49965,0.00019,19.8921]
[1780397525760,42.19,69466.29,1.4,0.49965,0.00019,19.8921]
[1780397526027,42.19,69466.29,1.4,0.49965,0.00019,19.8921]
[1780397526714,42.19,69474.32,1.4,0.50117,0.00019,19.89432]
[1780397529951,42.19,69474.04,1.4,0.50112,0.00019,19.89425]
[1780397530372,42.19,69473.93,1.4,0.5011,0.00019,19.89422]
[1780397534097,42.19,69469.45,1.4,0.50025,0.00019,19.89301]
[1780397534373,42.19,69473.61,1.4,0.50104,0.00019,19.89414]
[1780397534440,42.19,69473.61,1.4,0.50104,0.00019,19.89414]
[1780397534487,42.19,69473.61,1.4,0.50104,0.00019,19.89414]
[1780397534502,42.19,69473.61,1.4,0.50104,0.00019,19.89414]
[1780397534579,42.19,69473.61,1.4,0.50104,0.00019,19.89414]
[1780397534640,42.19,69473.61,1.4,0.50104,0.00019,19.89414]
[1780397534678,42.19,69473.61,1.4,0.50104,0.00019,19.89414]
[1780397534795,42.19,69473.61,1.4,0.50104,0.00019,19.89414]
[1780397534854,42.19,69473.61,1.4,0.50104,0.00019,19.89414]
[1780397534940,42.19,69473.61,1.4,0.50104,0.00019,19.89414]
[1780397534956,42.19,69478.57,1.4,0.50198,0.00019,19.89538]
[1780397536199,42.19,69488.79,1.4,0.50392,0.00019,19.89759]
[1780397536630,42.19,69488.79,1.4,0.50392,0.00019,19.89759]
[1780397536634,42.19,69488.79,1.4,0.50392,0.00019,19.89759]
[1780397537214,42.19,69488.79,1.4,0.50392,0.00019,19.89759]
[1780397537988,42.19,69488.29,1.4,0.50382,0.00019,19.8975]
[1780397538033,42.19,69488.29,1.4,0.50382,0.00019,19.8975]
[1780397538119,42.19,69488.29,1.4,0.50382,0.00019,19.8975]
[1780397538212,42.19,69488.29,1.4,0.50382,0.00019,19.8975]
[1780397538219,42.19,69488.29,1.4,0.50382,0.00019,19.8975]
[1780397538553,42.19,69488.67,1.4,0.50389,0.00019,19.89757]
[1780397539058,42.19,69488.67,1.4,0.50389,0.00019,19.89757]
[1780397539135,42.19,69495.46,1.4,0.50518,0.00019,19.89878]
[1780397540629,42.19,69495.73,1.4,0.50523,0.00019,19.89883]
[1780397540637,42.19,69495.73,1.4,0.50523,0.00019,19.89883]
[1780397540653,42.19,69495.73,1.4,0.50523,0.00019,19.89883]
[1780397541256,42.19,69495.73,1.4,0.50523,0.00019,19.89883]
[1780397542381,42.19,69500.17,1.4,0.50607,0.00019,19.8995]
[1780397543663,42.19,69500.59,1.4,0.50615,0.00019,19.89956]
[1780397543690,42.19,69500.59,1.4,0.50615,0.00019,19.89956]
[1780397543702,42.19,69500.59,1.4,0.50615,0.00019,19.89956]
[1780397543855,42.19,69500.59,1.4,0.50615,0.00019,19.89956]
[1780397544843,42.19,69492.57,1.4,0.50463,0.00019,19.89829]
[1780397546570,42.19,69492.51,1.4,0.50462,0.00019,19.89828]
[1780397546589,42.19,69492.51,1.4,0.50462,0.00019,19.89828]
[1780397551256,42.19,69494.54,1.4,0.50501,0.00019,19.89863]
[1780397551578,42.19,69494.62,1.4,0.50502,0.00019,19.89497]
[1780397554286,42.19,69498.05,1.4,0.50567,0.00019,19.89552]
[1780397554636,42.19,69499.21,1.4,0.50589,0.00019,19.89569]
[1780397554667,42.19,69499.21,1.4,0.50589,0.00019,19.89569]
[1780397554777,42.19,69499.21,1.4,0.50589,0.00019,19.89569]
[1780397554835,42.19,69499.21,1.4,0.50589,0.00019,19.89569]
[1780397554862,42.19,69499.21,1.4,0.50589,0.00019,19.89569]
[1780397554909,42.19,69499.21,1.4,0.50589,0.00019,19.89569]
[1780397555131,42.19,69499.21,1.4,0.50589,0.00019,19.89569]
[1780397555143,42.19,69499.21,1.4,0.50589,0.00019,19.89569]
[1780397555150,42.18,69505.94,1.4,0.50716,0.00019,19.89658]
[1780397555706,42.18,69505.94,1.4,0.50716,0.00019,19.89658]
[1780397555828,42.18,69505.94,1.4,0.50716,0.00019,19.89658]
[1780397555927,42.18,69512.69,1.4,0.50844,0.00019,19.89726]
[1780397556806,42.18,69512.69,1.4,0.50844,0.00019,19.89726]
[1780397557134,42.18,69512.69,1.4,0.50844,0.00019,19.89726]
[1780397557180,42.18,69512.69,1.4,0.50844,0.00019,19.89726]
[1780397557191,42.18,69512.69,1.4,0.50844,0.00019,19.89726]
[1780397557949,42.18,69512.64,1.4,0.50843,0.00019,19.89726]
[1780397558948,42.17,69502.92,1.4,0.50659,0.00019,19.89621]
[1780397560699,42.17,69504.03,1.4,0.5068,0.00019,19.89635]
[1780397562181,42.16,69503.88,1.4,0.50677,0.00019,19.89633]
[1780397562231,42.16,69503.88,1.4,0.50677,0.00019,19.89633]
[1780397562962,42.16,69504.52,1.4,0.50689,0.00019,19.89641]
[1780397563080,42.16,69504.52,1.4,0.50689,0.00019,19.89641]
[1780397564263,42.16,69507.47,1.4,0.50745,0.00019,19.89675]
[1780397564298,42.16,69503.02,1.4,0.50661,0.00019,19.89622]
[1780397564568,42.16,69503.02,1.4,0.50661,0.00019,19.89622]
[1780397564661,42.16,69503.02,1.4,0.50661,0.00019,19.89622]
[1780397564770,42.16,69503.02,1.4,0.50661,0.00019,19.89622]
[1780397564927,42.16,69503.02,1.4,0.50661,0.00019,19.89622]
[1780397565651,42.16,69502.18,1.4,0.50645,0.00019,19.89611]
[1780397566014,42.16,69502.18,1.4,0.50645,0.00019,19.89611]
[1780397568666,42.16,69500.95,1.4,0.50621,0.00019,19.89594]
[1780397568745,42.16,69500.95,1.4,0.50621,0.00019,19.89594]
[1780397568767,42.16,69500.95,1.4,0.50621,0.00019,19.89594]
[1780397570325,42.16,69502.24,1.4,0.50646,0.00019,19.89612]
[1780397571049,42.16,69505.78,1.4,0.50713,0.00019,19.89656]
[1780397577075,42.15,69502.44,1.4,0.5065,0.00019,19.89615]
[1780397579252,42.15,69501.22,1.4,0.50627,0.00019,19.89598]
[1780397580234,42.15,69502.03,1.4,0.50642,0.00019,19.89609]
[1780397580258,42.15,69502.03,1.4,0.50642,0.00019,19.89609]
[1780397580278,42.15,69502.03,1.4,0.50642,0.00019,19.89609]
[1780397580835,42.15,69501.98,1.4,0.50641,0.00019,19.89609]
[1780397580855,42.15,69501.98,1.4,0.50641,0.00019,19.89609]
[1780397580866,42.15,69501.98,1.4,0.50641,0.00019,19.89609]
[1780397580992,42.15,69501.98,1.4,0.50641,0.00019,19.89609]
[1780397581292,42.15,69501.98,1.4,0.50641,0.00019,19.89609]
[1780397581985,42.15,69503.97,1.4,0.50679,0.00019,19.89634]
[1780397582763,42.15,69506.45,1.4,0.50726,0.00019,19.89664]
[1780397584222,42.15,69506.01,1.4,0.50717,0.00019,19.89659]
[1780397584407,42.15,69506.12,1.4,0.50719,0.00019,19.8966]
[1780397584433,42.15,69506.12,1.4,0.50719,0.00019,19.8966]
[1780397584552,42.15,69506.12,1.4,0.50719,0.00019,19.8966]
[1780397584668,42.15,69506.12,1.4,0.50719,0.00019,19.8966]
[1780397585561,42.15,69510.0,1.4,0.50793,0.00019,19.89702]
[1780397585596,42.15,69510.0,1.4,0.50793,0.00019,19.89702]
[1780397586063,42.15,69510.0,1.4,0.50793,0.00019,19.89702]
[1780397587763,42.14,69512.26,1.4,0.50836,0.00019,19.89723]
[1780397588025,42.14,69512.26,1.4,0.50836,0.00019,19.89723]
[1780397588735,42.13,69512.47,1.4,0.5084,0.00019,19.89725]
[1780397588741,42.13,69512.47,1.4,0.5084,0.00019,19.89725]
[1780397592621,42.12,69509.61,1.4,0.50785,0.00019,19.89698]
[1780397596551,42.12,69505.83,1.4,0.50714,0.00019,19.89657]
[1780397596591,42.12,69505.83,1.4,0.50714,0.00019,19.89657]
[1780397596618,42.12,69505.83,1.4,0.50714,0.00019,19.89657]
[1780397596629,42.12,69505.83,1.4,0.50714,0.00019,19.89657]
[1780397596644,42.12,69505.83,1.4,0.50714,0.00019,19.89657]
[1780397596897,42.12,69505.83,1.4,0.50714,0.00019,19.89657]
[1780397597054,42.12,69505.83,1.4,0.50714,0.00019,19.89657]
[1780397597099,42.12,69505.83,1.4,0.50714,0.00019,19.89657]
[1780397597125,42.12,69505.83,1.4,0.50714,0.00019,19.89657]
[1780397597215,42.11,69523.0,1.4,0.5104,0.00019,19.89791]
[1780397597431,42.11,69523.0,1.4,0.5104,0.00019,19.89791]
[1780397597931,42.11,69523.0,1.4,0.5104,0.00019,19.89791]
[1780397598222,42.11,69534.81,1.4,0.51264,0.00019,19.89807]
[1780397599007,42.11,69534.81,1.4,0.51264,0.00019,19.89807]
[1780397599070,42.11,69534.81,1.4,0.51264,0.00019,19.89807]
[1780397599202,42.11,69534.81,1.4,0.51264,0.00019,19.89807]
[1780397599315,42.11,69534.81,1.4,0.51264,0.00019,19.89807]
[1780397599378,42.11,69534.81,1.4,0.51264,0.00019,19.89807]
[1780397599233,42.11,69538.64,1.4,0.51336,0.00019,19.89798]
[1780397599637,42.11,69538.64,1.4,0.51336,0.00019,19.89798]
[1780397599725,42.11,69538.64,1.4,0.51336,0.00019,19.89798]
[1780397599823,42.11,69538.64,1.4,0.51336,0.00019,19.89798]
[1780397599844,42.11,69538.64,1.4,0.51336,0.00019,19.89798]
[1780397600241,42.11,69556.25,1.4,0.5167,0.00019,19.89674]
[1780397600392,42.11,69556.25,1.4,0.5167,0.00019,19.89674]
[1780397601247,42.12,69564.18,1.4,0.51821,0.00019,19.89572]
[1780397602152,42.12,69564.18,1.4,0.51821,0.00019,19.89572]
[1780397602394,42.12,69566.48,1.4,0.51864,0.00019,19.89537]
[1780397602415,42.12,69566.48,1.4,0.51864,0.00019,19.89537]
[1780397602433,42.12,69566.48,1.4,0.51864,0.00019,19.89537]
[1780397602491,42.12,69566.48,1.4,0.51864,0.00019,19.89537]
[1780397602624,42.12,69566.48,1.4,0.51864,0.00019,19.89537]
[1780397602759,42.12,69566.48,1.4,0.51864,0.00019,19.89537]
[1780397602780,42.12,69566.48,1.4,0.51864,0.00019,19.89537]
[1780397603187,42.12,69566.48,1.4,0.51864,0.00019,19.89537]
[1780397603345,42.12,69566.48,1.4,0.51864,0.00019,19.89537]
[1780397603378,42.12,69579.14,1.4,0.52104,0.00019,19.89304]
[1780397603436,42.12,69579.14,1.4,0.52104,0.00019,19.89304]
[1780397604107,42.12,69579.14,1.4,0.52104,0.00019,19.89304]
[1780397604268,42.12,69587.09,1.4,0.52255,0.00019,19.89119]
[1780397605328,42.12,69587.09,1.4,0.52255,0.00019,19.89119]
[1780397605377,42.12,69587.09,1.4,0.52255,0.00019,19.89119]
[1780397605371,42.12,69587.79,1.4,0.52268,0.00019,19.89102]
[1780397605528,42.12,69587.79,1.4,0.52268,0.00019,19.89102]
[1780397605954,42.12,69587.79,1.4,0.52268,0.00019,19.89102]
[1780397606380,42.12,69585.19,1.4,0.52218,0.00019,19.89167]
[1780397607082,42.12,69585.19,1.4,0.52218,0.00019,19.89167]
[1780397607094,42.12,69585.19,1.4,0.52218,0.00019,19.89167]
[1780397607149,42.12,69585.19,1.4,0.52218,0.00019,19.89167]
[1780397607335,42.13,69581.03,1.4,0.5214,0.00019,19.89263]
[1780397607665,42.13,69581.03,1.4,0.5214,0.00019,19.89263]
[1780397608139,42.13,69581.03,1.4,0.5214,0.00019,19.89263]
[1780397608296,42.13,69576.55,1.4,0.52055,0.00019,19.89358]
[1780397609281,42.13,69576.55,1.4,0.52055,0.00019,19.89358]
[1780397610475,42.12,69573.94,1.4,0.52005,0.00019,19.89408]
[1780397610519,42.12,69573.94,1.4,0.52005,0.00019,19.89408]
[1780397610610,42.12,69573.94,1.4,0.52005,0.00019,19.89408]
[1780397610938,42.12,69573.94,1.4,0.52005,0.00019,19.89408]
[1780397610982,42.12,69573.94,1.4,0.52005,0.00019,19.89408]
[1780397611317,42.12,69568.17,1.4,0.51896,0.00019,19.89142]
[1780397611502,42.12,69568.17,1.4,0.51896,0.00019,19.89142]
[1780397612008,42.12,69568.17,1.4,0.51896,0.00019,19.89142]
[1780397612232,42.12,69568.17,1.4,0.51896,0.00019,19.89142]
[1780397612358,42.12,69568.17,1.4,0.51896,0.00019,19.89142]
[1780397614107,42.12,69564.04,1.4,0.51818,0.00019,19.89206]
[1780397614664,42.12,69561.98,1.4,0.51779,0.00019,19.89235]
[1780397615117,42.12,69561.98,1.4,0.51779,0.00019,19.89235]
[1780397615660,42.12,69558.53,1.4,0.51714,0.00019,19.8928]
[1780397617138,42.12,69557.92,1.4,0.51702,0.00019,19.89287]
[1780397618721,42.12,69557.45,1.4,0.51693,0.00019,19.89292]
[1780397618772,42.12,69557.45,1.4,0.51693,0.00019,19.89292]
[1780397618778,42.12,69557.45,1.4,0.51693,0.00019,19.89292]
[1780397619350,42.12,69557.45,1.4,0.51693,0.00019,19.89292]
[1780397619376,42.12,69564.67,1.4,0.5183,0.00019,19.89197]
[1780397620383,42.12,69569.88,1.4,0.51929,0.00019,19.89114]
[1780397621928,42.12,69570.98,1.4,0.5195,0.00019,19.89095]
[1780397622027,42.12,69570.98,1.4,0.5195,0.00019,19.89095]
[1780397622048,42.12,69570.98,1.4,0.5195,0.00019,19.89095]
[1780397622397,42.11,69575.31,1.4,0.52032,0.00019,19.89014]
[1780397622784,42.11,69575.31,1.4,0.52032,0.00019,19.89014]
[1780397623599,42.11,69577.82,1.4,0.52079,0.00019,19.88963]
[1780397624086,42.11,69577.82,1.4,0.52079,0.00019,19.88963]
[1780397624908,42.1,69577.82,1.4,0.52079,0.00019,19.88962]
[1780397625327,42.1,69577.82,1.4,0.52079,0.00019,19.88962]
[1780397624963,42.1,69573.06,1.4,0.51989,0.00019,19.89056]
[1780397626089,42.1,69573.06,1.4,0.51989,0.00019,19.89056]
[1780397631461,42.08,69571.75,1.4,0.51965,0.00019,19.89079]
[1780397636496,42.07,69567.44,1.4,0.51883,0.00019,19.89152]
[1780397638123,42.07,69567.44,1.4,0.51883,0.00019,19.89152]
[1780397638510,42.07,69572.63,1.4,0.51982,0.00019,19.89063]
[1780397639466,42.07,69572.63,1.4,0.51982,0.00019,19.89063]
[1780397640229,42.07,69572.63,1.4,0.51982,0.00019,19.89063]
[1780397640856,42.07,69573.91,1.4,0.52006,0.00019,19.89038]
[1780397641531,42.06,69564.46,1.4,0.51827,0.00019,19.89198]
[1780397642543,42.06,69559.85,1.4,0.51739,0.00019,19.89262]
[1780397646729,42.06,69563.67,1.4,0.51812,0.00019,19.8921]
[1780397646730,42.06,69563.67,1.4,0.51812,0.00019,19.8921]
[1780397647151,42.06,69563.67,1.4,0.51812,0.00019,19.8921]
[1780397647961,42.06,69563.58,1.4,0.5181,0.00019,19.89211]
[1780397648597,42.07,69563.86,1.4,0.51815,0.00019,19.89207]
[1780397651708,42.07,69564.05,1.4,0.51819,0.00019,19.89204]
[1780397652248,42.07,69564.05,1.4,0.51819,0.00019,19.89204]
[1780397654295,42.07,69560.89,1.4,0.51759,0.00019,19.89248]
[1780397654337,42.07,69560.89,1.4,0.51759,0.00019,19.89248]
[1780397654351,42.07,69560.89,1.4,0.51759,0.00019,19.89248]
[1780397654509,42.07,69560.93,1.4,0.5176,0.00019,19.89248]
[1780397654532,42.07,69560.93,1.4,0.5176,0.00019,19.89248]
[1780397654626,42.07,69547.55,1.4,0.51506,0.00019,19.89384]
[1780397656053,42.07,69547.55,1.4,0.51506,0.00019,19.89384]
[1780397656112,42.07,69542.9,1.4,0.51417,0.00019,19.89413]
[1780397659074,42.07,69539.31,1.4,0.51349,0.00019,19.89428]
[1780397664611,42.07,69538.91,1.4,0.51342,0.00019,19.89429]
[1780397665307,42.07,69538.91,1.4,0.51342,0.00019,19.89429]
[1780397665356,42.07,69538.91,1.4,0.51342,0.00019,19.89429]
[1780397665703,42.07,69544.03,1.4,0.51439,0.00019,19.89407]
[1780397671304,42.07,69546.72,1.4,0.5149,0.00019,19.8939]
[1780397671320,42.07,69546.72,1.4,0.5149,0.00019,19.8939]
[1780397671433,42.07,69546.72,1.4,0.5149,0.00019,19.8939]
[1780397671858,42.07,69546.84,1.4,0.51492,0.00019,19.89021]
[1780397672051,42.07,69546.84,1.4,0.51492,0.00019,19.89021]
[1780397672077,42.07,69563.32,1.4,0.51805,0.00019,19.88847]
[1780397672538,42.07,69563.32,1.4,0.51805,0.00019,19.88847]
[1780397672652,42.07,69563.32,1.4,0.51805,0.00019,19.88847]
[1780397673214,42.07,69569.78,1.4,0.51928,0.00019,19.88745]
[1780397673862,42.07,69569.78,1.4,0.51928,0.00019,19.88745]
[1780397674267,42.07,69569.78,1.4,0.51928,0.00019,19.88745]
[1780397675028,42.07,69569.07,1.4,0.51914,0.00019,19.88757]
[1780397675380,42.07,69569.07,1.4,0.51914,0.00019,19.88757]
[1780397676061,42.07,69565.86,1.4,0.51853,0.00019,19.88809]
[1780397677023,42.07,69569.48,1.4,0.51922,0.00019,19.8875]
[1780397677123,42.07,69575.05,1.4,0.52028,0.00019,19.88648]
[1780397679571,42.07,69575.68,1.4,0.5204,0.00019,19.88636]
[1780397683027,42.05,69573.02,1.4,0.5199,0.00019,19.88687]
[1780397683837,42.05,69564.9,1.4,0.51835,0.00019,19.88823]
[1780397688873,42.05,69563.35,1.4,0.51806,0.00019,19.88846]
[1780397690140,42.05,69563.35,1.4,0.51806,0.00019,19.88846]
[1780397696928,42.05,69563.1,1.4,0.51801,0.00019,19.8885]
[1780397701964,42.05,69559.97,1.4,0.51742,0.00019,19.88892]
[1780397705042,42.05,69560.65,1.4,0.51755,0.00019,19.88883]
[1780397705266,42.05,69560.65,1.4,0.51755,0.00019,19.88883]
[1780397705290,42.05,69560.65,1.4,0.51755,0.00019,19.88883]
[1780397705294,42.05,69560.65,1.4,0.51755,0.00019,19.88883]
[1780397705341,42.05,69560.65,1.4,0.51755,0.00019,19.88883]
[1780397705429,42.05,69560.95,1.4,0.5176,0.00019,19.88879]
[1780397705993,42.05,69556.14,1.4,0.51669,0.00019,19.88938]
[1780397711029,42.06,69551.8,1.4,0.51587,0.00019,19.88982]
[1780397715708,42.06,69552.28,1.4,0.51596,0.00019,19.88977]
[1780397720613,42.06,69554.86,1.4,0.51645,0.00019,19.88952]
[1780397724732,42.06,69554.46,1.4,0.51637,0.00019,19.88956]
[1780397730162,42.06,69554.87,1.4,0.51645,0.00019,19.88952]
[1780397735237,42.07,69554.91,1.4,0.51646,0.00019,19.88584]
[1780397741242,42.07,69551.37,1.4,0.51578,0.00019,19.88618]
[1780397744898,42.07,69551.39,1.4,0.51579,0.00019,19.88618]
[1780397746740,42.07,69551.67,1.4,0.51584,0.00019,19.88615]
[1780397746933,42.07,69551.67,1.4,0.51584,0.00019,19.88615]
[1780397751910,42.08,69553.84,1.4,0.51625,0.00019,19.88595]
[1780397757354,42.08,69553.45,1.4,0.51618,0.00019,19.88599]
[1780397761570,42.08,69550.94,1.4,0.5157,0.00019,19.88622]
[1780397761571,42.08,69552.34,1.4,0.51597,0.00019,19.88609]
[1780397763396,42.08,69556.5,1.4,0.51676,0.00019,19.88567]
[1780397768433,42.08,69555.91,1.4,0.51664,0.00019,19.88573]
[1780397768655,42.08,69555.91,1.4,0.51664,0.00019,19.88573]
[1780397768699,42.08,69555.91,1.4,0.51664,0.00019,19.88573]
[1780397769319,42.08,69555.91,1.4,0.51664,0.00019,19.88573]
[1780397769529,42.08,69568.9,1.4,0.51911,0.00019,19.88393]
[1780397771454,42.08,69571.16,1.4,0.51954,0.00019,19.88354]
[1780397772402,42.08,69571.16,1.4,0.51954,0.00019,19.88354]
[1780397772461,42.08,69567.22,1.4,0.51879,0.00019,19.88421]
[1780397774514,42.08,69570.37,1.4,0.51939,0.00019,19.88368]
[1780397774997,42.08,69572.16,1.4,0.51973,0.00019,19.88336]
[1780397775590,42.08,69572.16,1.4,0.51973,0.00019,19.88336]
[1780397775636,42.08,69572.02,1.4,0.5197,0.00019,19.88338]
[1780397776175,42.08,69572.02,1.4,0.5197,0.00019,19.88338]
[1780397776184,42.08,69572.02,1.4,0.5197,0.00019,19.88338]
[1780397776489,42.08,69576.35,1.4,0.52052,0.00019,19.88255]
[1780397777028,42.08,69576.35,1.4,0.52052,0.00019,19.88255]
[1780397777125,42.08,69576.35,1.4,0.52052,0.00019,19.88255]
[1780397777495,42.08,69581.69,1.4,0.52154,0.00019,19.88141]
[1780397780949,42.09,69583.68,1.4,0.52191,0.00019,19.88096]
[1780397784166,42.09,69586.57,1.4,0.52246,0.00019,19.88027]
[1780397784374,42.09,69586.57,1.4,0.52246,0.00019,19.88027]
[1780397787307,42.1,69584.57,1.4,0.52208,0.00019,19.88076]
[1780397787339,42.1,69584.57,1.4,0.52208,0.00019,19.88076]
[1780397788090,42.1,69585.47,1.4,0.52225,0.00019,19.88054]
[1780397788211,42.1,69585.47,1.4,0.52225,0.00019,19.88054]
[1780397790436,42.11,69582.91,1.4,0.52176,0.00019,19.88115]
[1780397791161,42.11,69582.9,1.4,0.52176,0.00019,19.88115]
[1780397791434,42.11,69582.9,1.4,0.52176,0.00019,19.88115]
[1780397791594,42.11,69577.65,1.4,0.52077,0.00019,19.87862]
[1780397793725,42.11,69575.66,1.4,0.52039,0.00019,19.87903]
[1780397794319,42.11,69575.66,1.4,0.52039,0.00019,19.87903]
[1780397794480,42.11,69575.66,1.4,0.52039,0.00019,19.87903]
[1780397795989,42.11,69574.66,1.4,0.5202,0.00019,19.87922]
[1780397796747,42.11,69573.8,1.4,0.52004,0.00019,19.87939]
[1780397798240,42.11,69573.33,1.4,0.51995,0.00019,19.87947]
[1780397800062,42.11,69574.57,1.4,0.52018,0.00019,19.87924]
[1780397800342,42.11,69574.57,1.4,0.52018,0.00019,19.87924]
[1780397800446,42.11,69574.57,1.4,0.52018,0.00019,19.87924]
[1780397800791,42.11,69574.39,1.4,0.52015,0.00019,19.87927]
[1780397800980,42.11,69574.39,1.4,0.52015,0.00019,19.87927]
[1780397802080,42.11,69580.88,1.4,0.52138,0.00019,19.87793]
[1780397802676,42.11,69580.88,1.4,0.52138,0.00019,19.87793]
[1780397805570,42.11,69580.38,1.4,0.52128,0.00019,19.87804]
[1780397806405,42.11,69580.59,1.4,0.52132,0.00019,19.87799]
[1780397806754,42.11,69581.9,1.4,0.52157,0.00019,19.8777]
[1780397807184,42.11,69581.9,1.4,0.52157,0.00019,19.8777]
[1780397807207,42.11,69581.9,1.4,0.52157,0.00019,19.8777]
[1780397807427,42.11,69581.9,1.4,0.52157,0.00019,19.8777]
[1780397807461,42.11,69586.4,1.4,0.52243,0.00019,19.87664]
[1780397807706,42.11,69581.98,1.4,0.52159,0.00019,19.87768]
[1780397810162,42.11,69580.8,1.4,0.52136,0.00019,19.87795]
[1780397812152,42.11,69578.84,1.4,0.52099,0.00019,19.87837]
[1780397817779,42.11,69578.95,1.4,0.52101,0.00019,19.87835]
[1780397818750,42.11,69578.95,1.4,0.52101,0.00019,19.87835]
[1780397820839,42.11,69578.56,1.4,0.52094,0.00019,19.87843]
[1780397821435,42.11,69578.56,1.4,0.52094,0.00019,19.87843]
[1780397821534,42.11,69578.56,1.4,0.52094,0.00019,19.87843]
[1780397823752,42.1,69580.26,1.4,0.52126,0.00019,19.87806]
[1780397828856,42.1,69578.94,1.4,0.52101,0.00019,19.87835]
[1780397833891,42.1,69579.6,1.4,0.52114,0.00019,19.87821]
[1780397838927,42.1,69578.49,1.4,0.52093,0.00019,19.87844]
[1780397843961,42.1,69578.79,1.4,0.52098,0.00019,19.87838]
[1780397846219,42.1,69578.79,1.4,0.52098,0.00019,19.87838]
[1780397853025,42.1,69580.85,1.4,0.52138,0.00019,19.87425]
[1780397854486,42.1,69580.85,1.4,0.52138,0.00019,19.87425]
[1780397856046,42.1,69580.45,1.4,0.5213,0.00019,19.87434]
[1780397861081,42.1,69580.32,1.4,0.52128,0.00019,19.87436]
[1780397865746,42.1,69580.13,1.4,0.52124,0.00019,19.87441]
[1780397865927,42.1,69580.13,1.4,0.52124,0.00019,19.87441]
[1780397865962,42.1,69580.13,1.4,0.52124,0.00019,19.87441]
[1780397865990,42.1,69580.13,1.4,0.52124,0.00019,19.87441]
[1780397866037,42.1,69580.13,1.4,0.52124,0.00019,19.87441]
[1780397866576,42.1,69580.13,1.4,0.52124,0.00019,19.87441]
[1780397866968,42.1,69577.24,1.4,0.52069,0.00019,19.87502]
[1780397867123,42.1,69569.15,1.4,0.51916,0.00019,19.87653]
[1780397868853,42.1,69571.0,1.4,0.51951,0.00019,19.87621]
[1780397874551,42.1,69569.14,1.4,0.51916,0.00019,19.87653]
[1780397874560,42.1,69569.14,1.4,0.51916,0.00019,19.87653]
[1780397874568,42.1,69569.14,1.4,0.51916,0.00019,19.87653]
[1780397874734,42.1,69570.03,1.4,0.51932,0.00019,19.87638]
[1780397875090,42.1,69570.03,1.4,0.51932,0.00019,19.87638]
[1780397875745,42.1,69571.75,1.4,0.51965,0.00019,19.87608]
[1780397878904,42.09,69577.52,1.4,0.52075,0.00019,19.87496]
[1780397879910,42.09,69577.52,1.4,0.52075,0.00019,19.87496]
[1780397880971,42.09,69577.57,1.4,0.52076,0.00019,19.87495]
[1780397881254,42.09,69577.57,1.4,0.52076,0.00019,19.87495]
[1780397882551,42.09,69577.91,1.4,0.52082,0.00019,19.87488]
[1780397882712,42.09,69577.92,1.4,0.52082,0.00019,19.87488]
[1780397882948,42.09,69577.92,1.4,0.52082,0.00019,19.87488]
[1780397883263,42.09,69583.64,1.4,0.52191,0.00019,19.87361]
[1780397883836,42.09,69583.64,1.4,0.52191,0.00019,19.87361]
[1780397886202,42.09,69586.03,1.4,0.52236,0.00019,19.87304]
[1780397886510,42.09,69586.03,1.4,0.52236,0.00019,19.87304]
[1780397887667,42.1,69585.88,1.4,0.52233,0.00019,19.87307]
[1780397887291,42.1,69580.68,1.4,0.52134,0.00019,19.87429]
[1780397889631,42.1,69578.61,1.4,0.52095,0.00019,19.87473]
[1780397889759,42.1,69579.04,1.4,0.52103,0.00019,19.87464]
[1780397889862,42.1,69579.04,1.4,0.52103,0.00019,19.87464]
[1780397890312,42.1,69575.08,1.4,0.52028,0.00019,19.87545]
[1780397891254,42.1,69575.08,1.4,0.52028,0.00019,19.87545]
[1780397896354,42.1,69573.29,1.4,0.51994,0.00019,19.87579]
[1780397899061,42.1,69573.35,1.4,0.51995,0.00019,19.87578]
[1780397900991,42.1,69573.53,1.4,0.51999,0.00019,19.87575]
[1780397906424,42.09,69574.23,1.4,0.52012,0.00019,19.87561]
[1780397907163,42.09,69574.23,1.4,0.52012,0.00019,19.87561]
[1780397910911,42.09,69574.04,1.4,0.52009,0.00019,19.87565]
[1780397911041,42.09,69574.04,1.4,0.52009,0.00019,19.87565]
[1780397911960,42.09,69574.01,1.4,0.52008,0.00019,19.87197]
[1780397912146,42.09,69574.01,1.4,0.52008,0.00019,19.87197]
[1780397916183,42.09,69574.64,1.4,0.5202,0.00019,19.87185]
[1780397916260,42.09,69574.64,1.4,0.5202,0.00019,19.87185]
[1780397921529,42.09,69575.21,1.4,0.52031,0.00019,19.87174]
[1780397924988,42.09,69576.56,1.4,0.52057,0.00019,19.87147]
[1780397926729,42.09,69576.3,1.4,0.52052,0.00019,19.87152]
[1780397929775,42.09,69576.96,1.4,0.52064,0.00019,19.87139]
[1780397929882,42.09,69576.96,1.4,0.52064,0.00019,19.87139]
[1780397930252,42.09,69576.96,1.4,0.52064,0.00019,19.87139]
[1780397932408,42.09,69580.56,1.4,0.52133,0.00019,19.87062]
[1780397937640,42.09,69581.07,1.4,0.52142,0.00019,19.87051]
[1780397942319,42.09,69577.34,1.4,0.52072,0.00019,19.87131]
[1780397944593,42.09,69576.75,1.4,0.5206,0.00019,19.87143]
[1780397944618,42.09,69576.75,1.4,0.5206,0.00019,19.87143]
[1780397944774,42.09,69575.58,1.4,0.52038,0.00019,19.87167]
[1780397945209,42.09,69575.58,1.4,0.52038,0.00019,19.87167]
[1780397945705,42.09,69569.34,1.4,0.5192,0.00019,19.87281]
[1780397946864,42.09,69569.0,1.4,0.51913,0.00019,19.87287]
[1780397946939,42.09,69569.0,1.4,0.51913,0.00019,19.87287]
[1780397947056,42.09,69569.0,1.4,0.51913,0.00019,19.87287]
[1780397947387,42.09,69569.0,1.4,0.51913,0.00019,19.87287]
[1780397947719,42.09,69576.47,1.4,0.52055,0.00019,19.87149]
[1780397949107,42.09,69575.62,1.4,0.52039,0.00019,19.87166]
[1780397950847,42.09,69573.21,1.4,0.51993,0.00019,19.87212]
[1780397954108,42.09,69573.7,1.4,0.52002,0.00019,19.87203]
[1780397956644,42.08,69572.59,1.4,0.51981,0.00019,19.87224]
[1780397961817,42.08,69574.09,1.4,0.5201,0.00019,19.87195]
[1780397964390,42.08,69574.05,1.4,0.52009,0.00019,19.87196]
[1780397969145,42.08,69574.38,1.4,0.52015,0.00019,19.8719]
[1780397974909,42.08,69574.25,1.4,0.52013,0.00019,19.86824]
[1780397978598,42.08,69574.26,1.4,0.52013,0.00019,19.86824]
[1780397980043,42.08,69573.99,1.4,0.52008,0.00019,19.86829]
[1780397980526,42.08,69573.99,1.4,0.52008,0.00019,19.86829]
[1780397980670,42.08,69573.99,1.4,0.52008,0.00019,19.86829]
[1780397981860,42.08,69573.22,1.4,0.51994,0.00019,19.86843]
[1780397981899,42.08,69573.22,1.4,0.51994,0.00019,19.86843]
[1780397981959,42.08,69573.22,1.4,0.51994,0.00019,19.86843]
[1780397982370,42.08,69573.22,1.4,0.51994,0.00019,19.86843]
[1780397982701,42.08,69573.22,1.4,0.51994,0.00019,19.86843]
[1780397982959,42.08,69570.73,1.4,0.51946,0.00019,19.86889]
[1780397983295,42.08,69570.73,1.4,0.51946,0.00019,19.86889]
[1780397983356,42.08,69555.29,1.4,0.51653,0.00019,19.87108]
[1780397983983,42.08,69555.29,1.4,0.51653,0.00019,19.87108]
[1780397984623,42.08,69555.29,1.4,0.51653,0.00019,19.87108]
[1780397990016,42.08,69556.65,1.4,0.51679,0.00019,19.87093]
[1780397990889,42.08,69556.65,1.4,0.51679,0.00019,19.87093]
[1780397990897,42.08,69556.65,1.4,0.51679,0.00019,19.87093]
[1780397990915,42.08,69556.65,1.4,0.51679,0.00019,19.87093]
[1780397991619,42.08,69556.65,1.4,0.51679,0.00019,19.87093]
[1780397991665,42.08,69555.49,1.4,0.51657,0.00019,19.87106]
[1780397996498,42.08,69556.19,1.4,0.5167,0.00019,19.87098]
[1780397997251,42.09,69556.08,1.4,0.51668,0.00019,19.87099]
[1780397997883,42.09,69556.42,1.4,0.51674,0.00019,19.87095]
[1780397999078,42.09,69548.25,1.4,0.51519,0.00019,19.87172]
[1780398000405,42.09,69548.25,1.4,0.51519,0.00019,19.87172]
[1780398006855,42.09,69549.52,1.4,0.51543,0.00019,19.87162]
[1780398006860,42.09,69549.52,1.4,0.51543,0.00019,19.87162]
[1780398007108,42.09,69549.52,1.4,0.51543,0.00019,19.87162]
[1780398008817,42.09,69551.73,1.4,0.51585,0.00019,19.87143]
[1780398009796,42.09,69548.09,1.4,0.51516,0.00019,19.87173]
[1780398009834,42.09,69548.09,1.4,0.51516,0.00019,19.87173]
[1780398010255,42.09,69544.64,1.4,0.51451,0.00019,19.87196]
[1780398011452,42.09,69541.69,1.4,0.51394,0.00019,19.87211]
[1780398013860,42.1,69538.43,1.4,0.51333,0.00019,19.87224]
[1780398015229,42.1,69542.12,1.4,0.51403,0.00019,19.8721]
[1780398016849,42.1,69546.42,1.4,0.51484,0.00019,19.87185]
[1780398016864,42.1,69546.42,1.4,0.51484,0.00019,19.87185]
[1780398017636,42.1,69546.42,1.4,0.51484,0.00019,19.87185]
[1780398018624,42.1,69544.1,1.4,0.5144,0.00019,19.87199]
[1780398022884,42.1,69548.11,1.4,0.51516,0.00019,19.87173]
[1780398024549,42.1,69551.09,1.4,0.51573,0.00019,19.87149]
[1780398028274,42.1,69553.49,1.4,0.51619,0.00019,19.87127]
[1780398028371,42.1,69553.49,1.4,0.51619,0.00019,19.87127]
[1780398028405,42.1,69553.49,1.4,0.51619,0.00019,19.87127]
[1780398028458,42.1,69554.61,1.4,0.5164,0.00019,19.87115]
[1780398029305,42.1,69559.45,1.4,0.51732,0.00019,19.8706]
[1780398031253,42.1,69560.62,1.4,0.51754,0.00019,19.87045]
[1780398036181,42.1,69559.69,1.4,0.51736,0.00019,19.86689]
[1780398036206,42.1,69559.69,1.4,0.51736,0.00019,19.86689]
[1780398036246,42.1,69559.69,1.4,0.51736,0.00019,19.86689]
[1780398036357,42.1,69559.69,1.4,0.51736,0.00019,19.86689]
[1780398036377,42.1,69559.69,1.4,0.51736,0.00019,19.86689]
[1780398036395,42.1,69559.69,1.4,0.51736,0.00019,19.86689]
[1780398036617,42.1,69559.69,1.4,0.51736,0.00019,19.86689]
[1780398036663,42.1,69558.96,1.4,0.51723,0.00019,19.86698]
[1780398037047,42.1,69558.96,1.4,0.51723,0.00019,19.86698]
[1780398037362,42.1,69554.33,1.4,0.51635,0.00019,19.8675]
[1780398039630,42.11,69553.08,1.4,0.51611,0.00019,19.86763]
[1780398039704,42.11,69553.08,1.4,0.51611,0.00019,19.86763]
[1780398041259,42.11,69551.56,1.4,0.51582,0.00019,19.86777]
[1780398042303,42.11,69550.79,1.4,0.51567,0.00019,19.86784]
[1780398043326,42.11,69548.91,1.4,0.51532,0.00019,19.86799]
[1780398043854,42.11,69548.91,1.4,0.51532,0.00019,19.86799]
[1780398045461,42.11,69548.48,1.4,0.51523,0.00019,19.86802]
[1780398048260,42.11,69548.34,1.4,0.51521,0.00019,19.86803]
[1780398049292,42.11,69549.14,1.4,0.51536,0.00019,19.86797]
[1780398049971,42.11,69549.28,1.4,0.51539,0.00019,19.86796]
[1780398052651,42.11,69549.19,1.4,0.51537,0.00019,19.86797]
[1780398058155,42.12,69545.68,1.4,0.5147,0.00019,19.86822]
[1780398058179,42.12,69545.68,1.4,0.5147,0.00019,19.86822]
[1780398058525,42.12,69545.68,1.4,0.5147,0.00019,19.86822]
[1780398058625,42.12,69552.23,1.4,0.51595,0.00019,19.86771]
[1780398060524,42.12,69559.5,1.4,0.51733,0.00019,19.86692]
[1780398061254,42.12,69559.5,1.4,0.51733,0.00019,19.86692]
[1780398061353,42.12,69559.5,1.4,0.51733,0.00019,19.86692]
[1780398061854,42.12,69559.5,1.4,0.51733,0.00019,19.86692]
[1780398062812,42.12,69558.6,1.4,0.51716,0.00019,19.86703]
[1780398065883,42.12,69554.33,1.4,0.51634,0.00019,19.8675]
[1780398067190,42.12,69553.68,1.4,0.51622,0.00019,19.86757]
[1780398067233,42.12,69553.68,1.4,0.51622,0.00019,19.86757]
[1780398070370,42.13,69550.19,1.4,0.51556,0.00019,19.86789]
[1780398070594,42.13,69549.37,1.4,0.5154,0.00019,19.86796]
[1780398074623,42.12,69545.37,1.4,0.51464,0.00019,19.86824]
[1780398077643,42.12,69541.31,1.4,0.51387,0.00019,19.86845]
[1780398079908,42.12,69541.19,1.4,0.51385,0.00019,19.86846]
[1780398080639,42.12,69541.26,1.4,0.51386,0.00019,19.86845]
[1780398081253,42.11,69543.56,1.4,0.5143,0.00019,19.86834]
[1780398086706,42.12,69539.65,1.4,0.51356,0.00019,19.86852]
[1780398088127,42.12,69539.65,1.4,0.51356,0.00019,19.86852]
[1780398088150,42.12,69539.65,1.4,0.51356,0.00019,19.86852]
[1780398090737,42.12,69539.73,1.4,0.51357,0.00019,19.86852]
[1780398091256,42.12,69539.59,1.4,0.51355,0.00019,19.86852]
[1780398096776,42.12,69541.88,1.4,0.51398,0.00019,19.86475]
[1780398098729,42.12,69541.22,1.4,0.51385,0.00019,19.86478]
[1780398098785,42.12,69541.22,1.4,0.51385,0.00019,19.86478]
[1780398098815,42.12,69541.22,1.4,0.51385,0.00019,19.86478]
[1780398099444,42.12,69538.91,1.4,0.51342,0.00019,19.86486]
[1780398099605,42.12,69538.91,1.4,0.51342,0.00019,19.86486]
[1780398099797,42.12,69534.46,1.4,0.51257,0.00019,19.86496]
[1780398101253,42.12,69533.86,1.4,0.51246,0.00019,19.86497]
[1780398102473,42.12,69533.92,1.4,0.51247,0.00019,19.86497]
[1780398105774,42.12,69534.53,1.4,0.51258,0.00019,19.86496]
[1780398105840,42.12,69532.88,1.4,0.51227,0.00019,19.86498]
[1780398106847,42.12,69527.06,1.4,0.51116,0.00019,19.86493]
[1780398107719,42.12,69527.06,1.4,0.51116,0.00019,19.86493]
[1780398110424,42.12,69528.13,1.4,0.51137,0.00019,19.86495]
[1780398110440,42.12,69528.13,1.4,0.51137,0.00019,19.86495]
[1780398110519,42.12,69528.13,1.4,0.51137,0.00019,19.86495]
[1780398110521,42.12,69528.13,1.4,0.51137,0.00019,19.86495]
[1780398110875,42.12,69533.8,1.4,0.51245,0.00019,19.86497]
[1780398111078,42.12,69533.8,1.4,0.51245,0.00019,19.86497]
[1780398111716,42.12,69533.8,1.4,0.51245,0.00019,19.86497]
[1780398115574,42.12,69528.86,1.4,0.51151,0.00019,19.86496]
[1780398115578,42.12,69528.86,1.4,0.51151,0.00019,19.86496]
[1780398115621,42.12,69528.86,1.4,0.51151,0.00019,19.86496]
[1780398115679,42.12,69528.86,1.4,0.51151,0.00019,19.86496]
[1780398115910,42.12,69527.37,1.4,0.51122,0.00019,19.86494]
[1780398116509,42.12,69527.37,1.4,0.51122,0.00019,19.86494]
[1780398116549,42.12,69527.37,1.4,0.51122,0.00019,19.86494]
[1780398116609,42.12,69527.37,1.4,0.51122,0.00019,19.86494]
[1780398116633,42.12,69527.37,1.4,0.51122,0.00019,19.86494]
[1780398116648,42.12,69527.37,1.4,0.51122,0.00019,19.86494]
[1780398116777,42.12,69527.37,1.4,0.51122,0.00019,19.86494]
[1780398116845,42.12,69527.37,1.4,0.51122,0.00019,19.86494]
[1780398116917,42.12,69519.67,1.4,0.50976,0.00019,19.86466]
[1780398117092,42.12,69519.67,1.4,0.50976,0.00019,19.86466]
[1780398117152,42.12,69519.67,1.4,0.50976,0.00019,19.86466]
[1780398117169,42.12,69519.67,1.4,0.50976,0.00019,19.86466]
[1780398117184,42.12,69519.67,1.4,0.50976,0.00019,19.86466]
[1780398117523,42.12,69519.67,1.4,0.50976,0.00019,19.86466]
[1780398117924,42.12,69506.12,1.4,0.50718,0.00019,19.86351]
[1780398119117,42.12,69505.57,1.4,0.50708,0.00019,19.86345]
[1780398119231,42.12,69505.57,1.4,0.50708,0.00019,19.86345]
[1780398120979,42.12,69505.65,1.4,0.50709,0.00019,19.86346]
[1780398120994,42.12,69505.65,1.4,0.50709,0.00019,19.86346]
[1780398121212,42.12,69505.65,1.4,0.50709,0.00019,19.86346]
[1780398121328,42.12,69505.65,1.4,0.50709,0.00019,19.86346]
[1780398121354,42.12,69505.65,1.4,0.50709,0.00019,19.86346]
[1780398121506,42.12,69505.65,1.4,0.50709,0.00019,19.86346]
[1780398121617,42.12,69505.65,1.4,0.50709,0.00019,19.86346]
[1780398121859,42.12,69505.65,1.4,0.50709,0.00019,19.86346]
[1780398121953,42.12,69496.15,1.4,0.50529,0.00019,19.86214]
[1780398122247,42.12,69496.15,1.4,0.50529,0.00019,19.86214]
[1780398122325,42.12,69496.15,1.4,0.50529,0.00019,19.86214]
[1780398122364,42.12,69496.15,1.4,0.50529,0.00019,19.86214]
[1780398122418,42.12,69496.15,1.4,0.50529,0.00019,19.86214]
[1780398122522,42.12,69496.15,1.4,0.50529,0.00019,19.86214]
[1780398122853,42.12,69496.15,1.4,0.50529,0.00019,19.86214]
[1780398123049,42.12,69491.23,1.4,0.50435,0.00019,19.86129]
[1780398124613,42.12,69491.23,1.4,0.50435,0.00019,19.86129]
[1780398125307,42.12,69491.48,1.4,0.5044,0.00019,19.86134]
[1780398127484,42.12,69488.07,1.4,0.50375,0.00019,19.86069]
[1780398128782,42.12,69488.17,1.4,0.50377,0.00019,19.86071]
[1780398132763,42.12,69487.38,1.4,0.50362,0.00019,19.86056]
[1780398133168,42.11,69487.79,1.4,0.5037,0.00019,19.86064]
[1780398133778,42.11,69487.79,1.4,0.5037,0.00019,19.86064]
[1780398135205,42.11,69480.31,1.4,0.50227,0.00019,19.85903]
[1780398135854,42.11,69480.31,1.4,0.50227,0.00019,19.85903]
[1780398137871,42.11,69480.6,1.4,0.50233,0.00019,19.8591]
[1780398137985,42.11,69480.49,1.4,0.50231,0.00019,19.85907]
[1780398138057,42.11,69480.49,1.4,0.50231,0.00019,19.85907]
[1780398138385,42.11,69480.49,1.4,0.50231,0.00019,19.85907]
[1780398139074,42.11,69469.51,1.4,0.50022,0.00019,19.85626]
[1780398140201,42.11,69469.51,1.4,0.50022,0.00019,19.85626]
[1780398144502,42.11,69470.54,1.4,0.50041,0.00019,19.85655]
[1780398144854,42.11,69470.54,1.4,0.50041,0.00019,19.85655]
[1780398147177,42.11,69474.22,1.4,0.50111,0.00019,19.85754]
[1780398147288,42.11,69474.22,1.4,0.50111,0.00019,19.85754]
[1780398147300,42.11,69474.22,1.4,0.50111,0.00019,19.85754]
[1780398147370,42.11,69474.22,1.4,0.50111,0.00019,19.85754]
[1780398147795,42.11,69474.22,1.4,0.50111,0.00019,19.85754]
[1780398148137,42.11,69486.79,1.4,0.5035,0.00019,19.86044]
[1780398149714,42.11,69486.79,1.4,0.5035,0.00019,19.86044]
[1780398150360,42.11,69490.75,1.4,0.50426,0.00019,19.86121]
[1780398151634,42.11,69490.43,1.4,0.5042,0.00019,19.86115]
[1780398151639,42.11,69490.43,1.4,0.5042,0.00019,19.86115]
[1780398152165,42.11,69497.34,1.4,0.50551,0.00019,19.85864]
[1780398156926,42.11,69499.88,1.4,0.50599,0.00019,19.85902]
[1780398157188,42.11,69498.87,1.4,0.5058,0.00019,19.85888]
[1780398157385,42.11,69498.87,1.4,0.5058,0.00019,19.85888]
[1780398157473,42.11,69498.87,1.4,0.5058,0.00019,19.85888]
[1780398157972,42.11,69498.87,1.4,0.5058,0.00019,19.85888]
[1780398158990,42.11,69494.4,1.4,0.50495,0.00019,19.85817]
[1780398159318,42.11,69494.4,1.4,0.50495,0.00019,19.85817]
[1780398159520,42.11,69494.4,1.4,0.50495,0.00019,19.85817]
[1780398159780,42.11,69494.4,1.4,0.50495,0.00019,19.85817]
[1780398161857,42.11,69493.84,1.4,0.50484,0.00019,19.85807]
[1780398167273,42.11,69494.03,1.4,0.50488,0.00019,19.85811]
[1780398169407,42.11,69493.82,1.4,0.50484,0.00019,19.85807]
[1780398169419,42.11,69493.82,1.4,0.50484,0.00019,19.85807]
[1780398169451,42.11,69493.82,1.4,0.50484,0.00019,19.85807]
[1780398170123,42.11,69493.61,1.4,0.5048,0.00019,19.85804]
[1780398171338,42.11,69494.1,1.4,0.50489,0.00019,19.85812]
[1780398171757,42.11,69494.1,1.4,0.50489,0.00019,19.85812]
[1780398171866,42.11,69494.1,1.4,0.50489,0.00019,19.85812]
[1780398172413,42.11,69494.55,1.4,0.50498,0.00019,19.8582]
[1780398173011,42.11,69494.55,1.4,0.50498,0.00019,19.8582]
[1780398172468,42.11,69500.2,1.4,0.50605,0.00019,19.85907]
[1780398175212,42.11,69501.27,1.4,0.50626,0.00019,19.85922]
[1780398176120,42.11,69501.64,1.4,0.50633,0.00019,19.85927]
[1780398179378,42.11,69503.17,1.4,0.50662,0.00019,19.85947]
[1780398182677,42.11,69505.71,1.4,0.5071,0.00019,19.85978]
[1780398182683,42.11,69505.71,1.4,0.5071,0.00019,19.85978]
[1780398182805,42.11,69505.71,1.4,0.5071,0.00019,19.85978]
[1780398182919,42.11,69505.71,1.4,0.5071,0.00019,19.85978]
[1780398182962,42.11,69505.71,1.4,0.5071,0.00019,19.85978]
[1780398183229,42.11,69505.96,1.4,0.50715,0.00019,19.85981]
[1780398183279,42.11,69505.96,1.4,0.50715,0.00019,19.85981]
[1780398183291,42.11,69505.96,1.4,0.50715,0.00019,19.85981]
[1780398183439,42.11,69505.96,1.4,0.50715,0.00019,19.85981]
[1780398183729,42.11,69505.96,1.4,0.50715,0.00019,19.85981]
[1780398183777,42.1,69520.07,1.4,0.50983,0.00019,19.861]
[1780398184063,42.1,69520.07,1.4,0.50983,0.00019,19.861]
[1780398184402,42.1,69523.83,1.4,0.51055,0.00019,19.86116]
[1780398186011,42.11,69525.53,1.4,0.51087,0.00019,19.86122]
[1780398186525,42.11,69525.53,1.4,0.51087,0.00019,19.86122]
[1780398186747,42.11,69525.53,1.4,0.51087,0.00019,19.86122]
[1780398186813,42.11,69525.53,1.4,0.51087,0.00019,19.86122]
[1780398186893,42.11,69526.0,1.4,0.51096,0.00019,19.86123]
[1780398188559,42.11,69526.41,1.4,0.51104,0.00019,19.86124]
[1780398188636,42.11,69526.41,1.4,0.51104,0.00019,19.86124]
[1780398188784,42.11,69526.41,1.4,0.51104,0.00019,19.86124]
[1780398188940,42.11,69526.41,1.4,0.51104,0.00019,19.86124]
[1780398188884,42.1,69527.33,1.4,0.51122,0.00019,19.86126]
[1780398193100,42.1,69529.75,1.4,0.51168,0.00019,19.86129]
[1780398193120,42.1,69529.75,1.4,0.51168,0.00019,19.86129]
[1780398194234,42.1,69527.02,1.4,0.51116,0.00019,19.86125]
[1780398194472,42.1,69528.15,1.4,0.51137,0.00019,19.86127]
[1780398195558,42.1,69528.15,1.4,0.51137,0.00019,19.86127]
[1780398196177,42.1,69524.73,1.4,0.51072,0.00019,19.86119]
[1780398198763,42.1,69521.61,1.4,0.51013,0.00019,19.86107]
[1780398204542,42.09,69522.0,1.4,0.5102,0.00019,19.86109]
[1780398209577,42.09,69522.91,1.4,0.51037,0.00019,19.86113]
[1780398214612,42.08,69522.52,1.4,0.5103,0.00019,19.85743]
[1780398217855,42.08,69522.51,1.4,0.5103,0.00019,19.85743]
[1780398218061,42.08,69522.51,1.4,0.5103,0.00019,19.85743]
[1780398218197,42.08,69522.51,1.4,0.5103,0.00019,19.85743]
[1780398218425,42.08,69522.51,1.4,0.5103,0.00019,19.85743]
[1780398218430,42.08,69522.51,1.4,0.5103,0.00019,19.85743]
[1780398218441,42.08,69522.51,1.4,0.5103,0.00019,19.85743]
[1780398218874,42.08,69522.51,1.4,0.5103,0.00019,19.85743]
[1780398218975,42.08,69522.51,1.4,0.5103,0.00019,19.85743]
[1780398219060,42.08,69511.52,1.4,0.50821,0.00019,19.85671]
[1780398221803,42.08,69512.83,1.4,0.50845,0.00019,19.85682]
[1780398223530,42.08,69514.67,1.4,0.5088,0.00019,19.85697]
[1780398223592,42.08,69514.67,1.4,0.5088,0.00019,19.85697]
[1780398223773,42.08,69514.67,1.4,0.5088,0.00019,19.85697]
[1780398224601,42.08,69515.01,1.4,0.50887,0.00019,19.857]
[1780398224716,42.08,69515.01,1.4,0.50887,0.00019,19.857]
[1780398225594,42.08,69513.08,1.4,0.5085,0.00019,19.85684]
[1780398226746,42.08,69511.85,1.4,0.50827,0.00019,19.85674]
[1780398232017,42.08,69512.42,1.4,0.50838,0.00019,19.85679]
[1780398232925,42.08,69512.42,1.4,0.50838,0.00019,19.85679]
[1780398232966,42.08,69512.42,1.4,0.50838,0.00019,19.85679]
[1780398236778,42.08,69514.66,1.4,0.5088,0.00019,19.85697]
[1780398238249,42.08,69513.32,1.4,0.50855,0.00019,19.85686]
[1780398239365,42.08,69512.84,1.4,0.50846,0.00019,19.85682]
[1780398243531,42.08,69510.48,1.4,0.50801,0.00019,19.85661]
[1780398243548,42.08,69510.48,1.4,0.50801,0.00019,19.85661]
[1780398243555,42.08,69510.48,1.4,0.50801,0.00019,19.85661]
[1780398243986,42.08,69510.48,1.4,0.50801,0.00019,19.85661]
[1780398244062,42.08,69504.12,1.4,0.5068,0.00019,19.85591]
[1780398244137,42.08,69504.12,1.4,0.5068,0.00019,19.85591]
[1780398245582,42.08,69500.89,1.4,0.50618,0.00019,19.85549]
[1780398245634,42.08,69500.89,1.4,0.50618,0.00019,19.85549]
[1780398246066,42.08,69500.89,1.4,0.50618,0.00019,19.85549]
[1780398248713,42.08,69502.51,1.4,0.50649,0.00019,19.85571]
[1780398248854,42.08,69502.51,1.4,0.50649,0.00019,19.85571]
[1780398251394,42.08,69498.31,1.4,0.50569,0.00019,19.85512]
[1780398252490,42.08,69498.36,1.4,0.5057,0.00019,19.85512]
[1780398257916,42.08,69498.31,1.4,0.50569,0.00019,19.85512]
[1780398262951,42.08,69498.71,1.4,0.50577,0.00019,19.85518]
[1780398264071,42.08,69498.71,1.4,0.50577,0.00019,19.85518]
[1780398276052,42.08,69499.33,1.4,0.50588,0.00019,19.85158]
[1780398277327,42.08,69498.7,1.4,0.50576,0.00019,19.85149]
[1780398277334,42.08,69498.7,1.4,0.50576,0.00019,19.85149]
[1780398277350,42.08,69498.7,1.4,0.50576,0.00019,19.85149]
[1780398277455,42.08,69498.7,1.4,0.50576,0.00019,19.85149]
[1780398277528,42.08,69498.7,1.4,0.50576,0.00019,19.85149]
[1780398277854,42.08,69498.7,1.4,0.50576,0.00019,19.85149]
[1780398278065,42.08,69493.67,1.4,0.5048,0.00019,19.85069]
[1780398278540,42.08,69493.67,1.4,0.5048,0.00019,19.85069]
[1780398279091,42.08,69493.67,1.4,0.5048,0.00019,19.85069]
[1780398279072,42.08,69489.47,1.4,0.504,0.00019,19.84993]
[1780398279537,42.08,69489.47,1.4,0.504,0.00019,19.84993]
[1780398283711,42.07,69488.6,1.4,0.50384,0.00019,19.84976]
[1780398290152,42.07,69488.85,1.4,0.50388,0.00019,19.84981]
[1780398295188,42.07,69489.06,1.4,0.50392,0.00019,19.84985]
[1780398300225,42.06,69488.69,1.4,0.50385,0.00019,19.84978]
[1780398303688,42.06,69487.89,1.4,0.5037,0.00019,19.84962]
[1780398304274,42.06,69487.89,1.4,0.5037,0.00019,19.84962]
[1780398307303,42.06,69492.0,1.4,0.50448,0.00019,19.8504]
[1780398307307,42.06,69492.0,1.4,0.50448,0.00019,19.8504]
[1780398308867,42.06,69493.08,1.4,0.50469,0.00019,19.85059]
[1780398311260,42.06,69488.75,1.4,0.50386,0.00019,19.84979]
[1780398312640,42.06,69490.12,1.4,0.50412,0.00019,19.85005]
[1780398313369,42.06,69490.14,1.4,0.50413,0.00019,19.85005]
[1780398314694,42.06,69489.01,1.4,0.50391,0.00019,19.84984]
[1780398315329,42.06,69494.14,1.4,0.50489,0.00019,19.85077]
[1780398316674,42.06,69494.14,1.4,0.50489,0.00019,19.85077]
[1780398322378,42.05,69495.91,1.4,0.50523,0.00019,19.85106]
[1780398327416,42.05,69494.57,1.4,0.50497,0.00019,19.85084]
[1780398329644,42.05,69494.44,1.4,0.50495,0.00019,19.85082]
[1780398329744,42.05,69494.44,1.4,0.50495,0.00019,19.85082]
[1780398330437,42.05,69500.53,1.4,0.50611,0.00019,19.85176]
[1780398335472,42.05,69501.12,1.4,0.50622,0.00019,19.84816]
[1780398341601,42.05,69501.53,1.4,0.5063,0.00019,19.84821]
[1780398341616,42.05,69501.53,1.4,0.5063,0.00019,19.84821]
[1780398341768,42.05,69501.53,1.4,0.5063,0.00019,19.84821]
[1780398342522,42.05,69491.87,1.4,0.50445,0.00019,19.84669]
[1780398344629,42.05,69489.64,1.4,0.50403,0.00019,19.84628]
[1780398347375,42.05,69489.08,1.4,0.50392,0.00019,19.84617]
[1780398347388,42.05,69489.08,1.4,0.50392,0.00019,19.84617]
[1780398349017,42.05,69491.61,1.4,0.50441,0.00019,19.84664]
[1780398349029,42.05,69491.61,1.4,0.50441,0.00019,19.84664]
[1780398349037,42.05,69491.61,1.4,0.50441,0.00019,19.84664]
[1780398349602,42.05,69489.56,1.4,0.50401,0.00019,19.84626]
[1780398349741,42.05,69489.56,1.4,0.50401,0.00019,19.84626]
[1780398349952,42.05,69489.56,1.4,0.50401,0.00019,19.84626]
[1780398350105,42.05,69489.56,1.4,0.50401,0.00019,19.84626]
[1780398350201,42.05,69485.05,1.4,0.50315,0.00019,19.84536]
[1780398351399,42.05,69483.8,1.4,0.50292,0.00019,19.84509]
[1780398352373,42.05,69482.19,1.4,0.50261,0.00019,19.84474]
[1780398353086,42.05,69482.19,1.4,0.50261,0.00019,19.84474]
[1780398353144,42.05,69482.19,1.4,0.50261,0.00019,19.84474]
[1780398353162,42.05,69479.01,1.4,0.502,0.00019,19.84401]
[1780398353283,42.05,69479.01,1.4,0.502,0.00019,19.84401]
[1780398353603,42.05,69473.15,1.4,0.50088,0.00019,19.84253]
[1780398354955,42.05,69473.15,1.4,0.50088,0.00019,19.84253]
[1780398360652,42.05,69475.75,1.4,0.50138,0.00019,19.84321]
[1780398362028,42.05,69475.75,1.4,0.50138,0.00019,19.84321]
[1780398367701,42.06,69479.13,1.4,0.50203,0.00019,19.84403]
[1780398369993,42.06,69478.99,1.4,0.502,0.00019,19.844]
[1780398370012,42.06,69478.99,1.4,0.502,0.00019,19.844]
[1780398370115,42.06,69478.99,1.4,0.502,0.00019,19.844]
[1780398370118,42.06,69478.99,1.4,0.502,0.00019,19.844]
[1780398370721,42.06,69485.18,1.4,0.50318,0.00019,19.84539]
[1780398375757,42.05,69487.33,1.4,0.50359,0.00019,19.84583]
[1780398376698,42.05,69487.33,1.4,0.50359,0.00019,19.84583]
[1780398377771,42.05,69492.48,1.4,0.50457,0.00019,19.8468]
[1780398379889,42.05,69493.57,1.4,0.50478,0.00019,19.84699]
[1780398381251,42.05,69494.79,1.4,0.50501,0.00019,19.8472]
[1780398386000,42.06,69492.3,1.4,0.50454,0.00019,19.84677]
[1780398391869,42.06,69492.07,1.4,0.50449,0.00019,19.84304]
[1780398396904,42.06,69491.81,1.4,0.50444,0.00019,19.843]
[1780398401939,42.06,69491.26,1.4,0.50434,0.00019,19.8429]
[1780398406974,42.06,69492.18,1.4,0.50452,0.00019,19.84306]
[1780398412440,42.06,69491.83,1.4,0.50445,0.00019,19.843]
[1780398418052,42.06,69490.06,1.4,0.50411,0.00019,19.84267]
[1780398419749,42.06,69490.06,1.4,0.50411,0.00019,19.84267]
[1780398419761,42.06,69490.06,1.4,0.50411,0.00019,19.84267]
[1780398419854,42.06,69490.06,1.4,0.50411,0.00019,19.84267]
[1780398420066,42.06,69486.02,1.4,0.50334,0.00019,19.84188]
[1780398425101,42.06,69485.04,1.4,0.50315,0.00019,19.84167]
[1780398427604,42.07,69487.9,1.4,0.5037,0.00019,19.84226]
[1780398429772,42.06,69488.97,1.4,0.5039,0.00019,19.84247]
[1780398431251,42.07,69488.97,1.4,0.5039,0.00019,19.84247]
[1780398433720,42.07,69485.85,1.4,0.50331,0.00019,19.84184]
[1780398433735,42.07,69485.85,1.4,0.50331,0.00019,19.84184]
[1780398434122,42.07,69485.85,1.4,0.50331,0.00019,19.84184]
[1780398434165,42.07,69479.64,1.4,0.50212,0.00019,19.84047]
[1780398434765,42.07,69479.64,1.4,0.50212,0.00019,19.84047]
[1780398440207,42.06,69476.1,1.4,0.50145,0.00019,19.83961]
[1780398441449,42.06,69476.6,1.4,0.50154,0.00019,19.83974]
[1780398441455,42.06,69476.6,1.4,0.50154,0.00019,19.83974]
[1780398442221,42.06,69467.81,1.4,0.49987,0.00019,19.83737]
[1780398444355,42.06,69466.33,1.4,0.49958,0.00019,19.83694]
[1780398450284,42.06,69467.89,1.4,0.49988,0.00019,19.8374]
[1780398451251,42.06,69467.89,1.4,0.49988,0.00019,19.8374]
[1780398455083,42.05,69467.87,1.4,0.49987,0.00019,19.83371]
[1780398455214,42.05,69467.87,1.4,0.49987,0.00019,19.83371]
[1780398458853,42.05,69467.93,1.4,0.49988,0.00019,19.83372]
[1780398460355,42.05,69472.87,1.4,0.50083,0.00019,19.83509]
[1780398465390,42.04,69472.21,1.4,0.5007,0.00019,19.83492]
[1780398470520,42.04,69471.78,1.4,0.50062,0.00019,19.8348]
[1780398476730,42.03,69471.77,1.4,0.50061,0.00019,19.8348]
[1780398482337,42.03,69471.44,1.4,0.50055,0.00019,19.83471]
[1780398482352,42.03,69471.44,1.4,0.50055,0.00019,19.83471]
[1780398482585,42.03,69471.44,1.4,0.50055,0.00019,19.83471]
[1780398482645,42.03,69471.44,1.4,0.50055,0.00019,19.83471]
[1780398482685,42.03,69471.44,1.4,0.50055,0.00019,19.83471]
[1780398482692,42.03,69471.44,1.4,0.50055,0.00019,19.83471]
[1780398482773,42.03,69471.44,1.4,0.50055,0.00019,19.83471]
[1780398482776,42.03,69471.44,1.4,0.50055,0.00019,19.83471]
[1780398482806,42.03,69471.44,1.4,0.50055,0.00019,19.83471]
[1780398483516,42.03,69459.03,1.4,0.49818,0.00019,19.83098]
[1780398485100,42.02,69456.12,1.4,0.49762,0.00019,19.83]
[1780398490565,42.02,69457.08,1.4,0.4978,0.00019,19.83033]
[1780398491613,42.02,69457.08,1.4,0.4978,0.00019,19.83033]
[1780398494848,42.01,69459.53,1.4,0.49827,0.00019,19.83114]
[1780398497644,42.01,69460.14,1.4,0.49838,0.00019,19.83134]
[1780398497854,42.01,69460.14,1.4,0.49838,0.00019,19.83134]
[1780398497875,42.01,69460.14,1.4,0.49838,0.00019,19.83134]
[1780398498621,42.0,69468.75,1.4,0.50003,0.00019,19.83396]
[1780398503656,42.01,69468.6,1.4,0.5,0.00019,19.83392]
[1780398508725,42.01,69468.67,1.4,0.50002,0.00019,19.83394]
[1780398515740,42.01,69469.05,1.4,0.50008,0.00019,19.83036]
[1780398520111,42.01,69469.29,1.4,0.50013,0.00019,19.83043]
[1780398520777,42.01,69478.77,1.4,0.50194,0.00019,19.8329]
[1780398522957,42.01,69480.09,1.4,0.50219,0.00019,19.83321]
[1780398525685,42.01,69479.88,1.4,0.50215,0.00019,19.83316]
[1780398530846,42.02,69480.83,1.4,0.50234,0.00019,19.83338]
[1780398534262,42.02,69480.83,1.4,0.50234,0.00019,19.83338]
[1780398536606,42.02,69481.23,1.4,0.50241,0.00019,19.83347]
[1780398536613,42.02,69481.23,1.4,0.50241,0.00019,19.83347]
[1780398536617,42.02,69481.23,1.4,0.50241,0.00019,19.83347]
[1780398536721,42.02,69481.23,1.4,0.50241,0.00019,19.83347]
[1780398536889,42.02,69482.94,1.4,0.50274,0.00019,19.83386]
[1780398537659,42.02,69482.94,1.4,0.50274,0.00019,19.83386]
[1780398538632,42.02,69486.25,1.4,0.50337,0.00019,19.83456]
[1780398539086,42.02,69486.25,1.4,0.50337,0.00019,19.83456]
[1780398540871,42.02,69486.79,1.4,0.50348,0.00019,19.83467]
[1780398541250,42.02,69486.79,1.4,0.50348,0.00019,19.83467]
[1780398546587,42.03,69487.1,1.4,0.50354,0.00019,19.83473]
[1780398546971,42.03,69487.1,1.4,0.50354,0.00019,19.83473]
[1780398547020,42.03,69487.1,1.4,0.50354,0.00019,19.83473]
[1780398547044,42.03,69493.58,1.4,0.50477,0.00019,19.83594]
[1780398548105,42.03,69493.58,1.4,0.50477,0.00019,19.83594]
[1780398548157,42.03,69498.01,1.4,0.50562,0.00019,19.83666]
[1780398548993,42.03,69498.01,1.4,0.50562,0.00019,19.83666]
[1780398549064,42.03,69498.01,1.4,0.50562,0.00019,19.83666]
[1780398550308,42.03,69498.26,1.4,0.50567,0.00019,19.8367]
[1780398555361,42.03,69496.53,1.4,0.50534,0.00019,19.83643]
[1780398555683,42.03,69494.77,1.4,0.505,0.00019,19.83614]
[1780398556030,42.03,69494.77,1.4,0.505,0.00019,19.83614]
[1780398556048,42.03,69494.77,1.4,0.505,0.00019,19.83614]
[1780398556159,42.03,69494.77,1.4,0.505,0.00019,19.83614]
[1780398556185,42.03,69494.77,1.4,0.505,0.00019,19.83614]
[1780398556359,42.03,69494.77,1.4,0.505,0.00019,19.83614]
[1780398556387,42.03,69502.3,1.4,0.50644,0.00019,19.83727]
[1780398556888,42.03,69502.3,1.4,0.50644,0.00019,19.83727]
[1780398557034,42.03,69508.67,1.4,0.50765,0.00019,19.83802]
[1780398557973,42.03,69508.67,1.4,0.50765,0.00019,19.83802]
[1780398558416,42.03,69509.31,1.4,0.50778,0.00019,19.83808]
[1780398561069,42.03,69511.71,1.4,0.50823,0.00019,19.83831]
[1780398561395,42.03,69511.71,1.4,0.50823,0.00019,19.83831]
[1780398561439,42.03,69512.16,1.4,0.50832,0.00019,19.83835]
[1780398567104,42.03,69512.41,1.4,0.50837,0.00019,19.83837]
[1780398572138,42.02,69511.43,1.4,0.50818,0.00019,19.8346]
[1780398573247,42.02,69511.43,1.4,0.50818,0.00019,19.8346]
[1780398573277,42.02,69511.43,1.4,0.50818,0.00019,19.8346]
[1780398573296,42.02,69511.43,1.4,0.50818,0.00019,19.8346]
[1780398574153,42.02,69505.23,1.4,0.507,0.00019,19.83395]
[1780398579188,42.03,69503.74,1.4,0.50671,0.00019,19.83377]
[1780398584223,42.03,69504.51,1.4,0.50686,0.00019,19.83386]
[1780398589258,42.03,69505.09,1.4,0.50697,0.00019,19.83393]
[1780398595200,42.03,69504.6,1.4,0.50688,0.00019,19.83388]
[1780398596986,42.03,69505.12,1.4,0.50697,0.00019,19.83394]
[1780398597599,42.03,69505.25,1.4,0.507,0.00019,19.83395]
[1780398598267,42.03,69505.25,1.4,0.507,0.00019,19.83395]
[1780398599608,42.03,69506.34,1.4,0.50721,0.00019,19.83408]
[1780398603360,42.03,69512.5,1.4,0.50838,0.00019,19.8347]
[1780398607500,42.03,69513.81,1.4,0.50863,0.00019,19.8348]
[1780398607987,42.03,69513.81,1.4,0.50863,0.00019,19.8348]
[1780398609839,42.03,69513.75,1.4,0.50862,0.00019,19.8348]
[1780398610408,42.02,69508.57,1.4,0.50763,0.00019,19.83432]
[1780398612567,42.02,69508.18,1.4,0.50756,0.00019,19.83428]
[1780398612650,42.02,69508.18,1.4,0.50756,0.00019,19.83428]
[1780398613286,42.02,69508.18,1.4,0.50756,0.00019,19.83428]
[1780398618465,42.02,69508.85,1.4,0.50769,0.00019,19.83435]
[1780398618482,42.02,69508.85,1.4,0.50769,0.00019,19.83435]
[1780398625514,42.02,69508.89,1.4,0.50769,0.00019,19.83436]
[1780398631559,42.02,69510.1,1.4,0.50792,0.00019,19.83079]
[1780398636594,42.02,69510.31,1.4,0.50796,0.00019,19.83081]
[1780398641628,42.02,69509.5,1.4,0.50781,0.00019,19.83073]
[1780398646040,42.02,69510.07,1.4,0.50792,0.00019,19.83079]
[1780398646910,42.02,69510.46,1.4,0.50799,0.00019,19.83082]
[1780398647012,42.02,69514.64,1.4,0.50879,0.00019,19.83118]
[1780398652708,42.03,69514.68,1.4,0.5088,0.00019,19.83119]
[1780398654867,42.02,69514.04,1.4,0.50868,0.00019,19.83114]
[1780398660239,42.03,69513.28,1.4,0.50853,0.00019,19.83108]
[1780398662599,42.02,69509.1,1.4,0.50773,0.00019,19.83069]
[1780398662731,42.02,69509.1,1.4,0.50773,0.00019,19.83069]
[1780398662744,42.02,69509.1,1.4,0.50773,0.00019,19.83069]
[1780398662755,42.02,69509.1,1.4,0.50773,0.00019,19.83069]
[1780398663097,42.02,69509.1,1.4,0.50773,0.00019,19.83069]
[1780398663744,42.03,69505.99,1.4,0.50714,0.00019,19.83035]
[1780398664094,42.03,69505.99,1.4,0.50714,0.00019,19.83035]
[1780398664143,42.03,69501.96,1.4,0.50637,0.00019,19.82985]
[1780398665228,42.03,69501.96,1.4,0.50637,0.00019,19.82985]
[1780398665766,42.03,69501.19,1.4,0.50622,0.00019,19.82975]
[1780398665777,42.03,69501.19,1.4,0.50622,0.00019,19.82975]
[1780398666806,42.03,69495.7,1.4,0.50517,0.00019,19.82893]
[1780398668523,42.03,69495.7,1.4,0.50517,0.00019,19.82893]
[1780398668663,42.03,69493.43,1.4,0.50474,0.00019,19.82855]
[1780398674862,42.03,69488.97,1.4,0.50389,0.00019,19.82773]
[1780398679897,42.03,69488.78,1.4,0.50385,0.00019,19.82769]
[1780398682919,42.03,69492.94,1.4,0.50465,0.00019,19.82846]
[1780398684818,42.03,69493.01,1.4,0.50466,0.00019,19.82847]
[1780398684822,42.03,69493.01,1.4,0.50466,0.00019,19.82847]
[1780398684908,42.03,69493.01,1.4,0.50466,0.00019,19.82847]
[1780398684968,42.03,69493.01,1.4,0.50466,0.00019,19.82847]
[1780398685032,42.03,69493.01,1.4,0.50466,0.00019,19.82847]
[1780398685205,42.03,69493.01,1.4,0.50466,0.00019,19.82847]
[1780398685333,42.03,69493.01,1.4,0.50466,0.00019,19.82847]
[1780398685486,42.03,69493.01,1.4,0.50466,0.00019,19.82847]
[1780398685486,42.04,69489.06,1.4,0.50391,0.00019,19.82775]
[1780398685574,42.04,69489.06,1.4,0.50391,0.00019,19.82775]
[1780398685649,42.04,69489.06,1.4,0.50391,0.00019,19.82775]
[1780398686016,42.04,69489.06,1.4,0.50391,0.00019,19.82775]
[1780398686016,42.04,69489.06,1.4,0.50391,0.00019,19.82775]
[1780398686322,42.04,69489.06,1.4,0.50391,0.00019,19.82775]
[1780398686364,42.04,69489.06,1.4,0.50391,0.00019,19.82775]
[1780398686449,42.04,69489.06,1.4,0.50391,0.00019,19.82775]
[1780398686456,42.04,69489.06,1.4,0.50391,0.00019,19.82775]
[1780398686451,42.04,69458.69,1.4,0.49811,0.00019,19.81981]
[1780398686658,42.04,69458.69,1.4,0.49811,0.00019,19.81981]
[1780398686912,42.04,69458.69,1.4,0.49811,0.00019,19.81981]
[1780398687134,42.04,69458.69,1.4,0.49811,0.00019,19.81981]
[1780398687266,42.04,69458.69,1.4,0.49811,0.00019,19.81981]
[1780398687412,42.04,69458.69,1.4,0.49811,0.00019,19.81981]
[1780398687510,42.04,69458.69,1.4,0.49811,0.00019,19.81981]
[1780398687525,42.04,69458.69,1.4,0.49811,0.00019,19.81981]
[1780398687529,42.04,69458.69,1.4,0.49811,0.00019,19.81981]
[1780398687530,42.04,69448.18,1.4,0.4961,0.00019,19.81609]
[1780398687789,42.04,69448.18,1.4,0.4961,0.00019,19.81609]
[1780398688336,42.04,69448.18,1.4,0.4961,0.00019,19.81609]
[1780398688344,42.04,69442.54,1.4,0.49502,0.00019,19.81388]
[1780398690159,42.04,69441.95,1.4,0.49491,0.00019,19.81364]
[1780398692758,42.04,69442.39,1.4,0.49499,0.00019,19.81014]
[1780398692994,42.04,69448.28,1.4,0.49612,0.00019,19.81244]
[1780398693965,42.04,69448.28,1.4,0.49612,0.00019,19.81244]
[1780398693972,42.04,69448.28,1.4,0.49612,0.00019,19.81244]
[1780398694849,42.04,69451.79,1.4,0.49679,0.00019,19.81374]
[1780398700382,42.04,69453.94,1.4,0.4972,0.00019,19.8145]
[1780398700528,42.04,69453.94,1.4,0.4972,0.00019,19.8145]
[1780398700567,42.04,69454.03,1.4,0.49722,0.00019,19.81454]
[1780398700583,42.04,69454.03,1.4,0.49722,0.00019,19.81454]
[1780398700742,42.04,69454.03,1.4,0.49722,0.00019,19.81454]
[1780398701412,42.04,69454.03,1.4,0.49722,0.00019,19.81454]
[1780398701512,42.04,69445.09,1.4,0.49551,0.00019,19.81121]
[1780398701791,42.04,69445.09,1.4,0.49551,0.00019,19.81121]
[1780398701824,42.04,69445.09,1.4,0.49551,0.00019,19.81121]
[1780398702075,42.04,69445.09,1.4,0.49551,0.00019,19.81121]
[1780398702101,42.04,69436.74,1.4,0.49391,0.00019,19.80778]
[1780398702573,42.04,69436.74,1.4,0.49391,0.00019,19.80778]
[1780398702924,42.04,69436.74,1.4,0.49391,0.00019,19.80778]
[1780398703042,42.04,69436.74,1.4,0.49391,0.00019,19.80778]
[1780398703427,42.04,69436.74,1.4,0.49391,0.00019,19.80778]
[1780398703955,42.04,69434.3,1.4,0.49345,0.00019,19.80672]
[1780398704071,42.04,69429.53,1.4,0.49254,0.00019,19.80456]
[1780398704646,42.04,69429.53,1.4,0.49254,0.00019,19.80456]
[1780398708376,42.04,69428.0,1.4,0.49225,0.00019,19.80385]
[1780398708923,42.05,69427.77,1.4,0.4922,0.00019,19.80374]
[1780398712218,42.05,69427.08,1.4,0.49207,0.00019,19.80342]
[1780398712242,42.05,69427.08,1.4,0.49207,0.00019,19.80342]
[1780398714121,42.05,69426.63,1.4,0.49198,0.00019,19.8032]
[1780398714329,42.05,69426.63,1.4,0.49198,0.00019,19.8032]
[1780398714506,42.05,69426.63,1.4,0.49198,0.00019,19.8032]
[1780398715883,42.05,69430.48,1.4,0.49272,0.00019,19.805]
[1780398715888,42.05,69430.48,1.4,0.49272,0.00019,19.805]
[1780398715950,42.05,69430.48,1.4,0.49272,0.00019,19.805]
[1780398715959,42.05,69430.48,1.4,0.49272,0.00019,19.805]
[1780398715984,42.05,69430.48,1.4,0.49272,0.00019,19.805]
[1780398716142,42.05,69430.48,1.4,0.49272,0.00019,19.805]
[1780398718032,42.05,69426.57,1.4,0.49197,0.00019,19.80318]
[1780398718413,42.05,69426.57,1.4,0.49197,0.00019,19.80318]
[1780398721374,42.05,69426.86,1.4,0.49203,0.00019,19.80331]
[1780398721697,42.05,69426.3,1.4,0.49192,0.00019,19.80305]
[1780398722195,42.05,69426.3,1.4,0.49192,0.00019,19.80305]
[1780398722236,42.05,69426.3,1.4,0.49192,0.00019,19.80305]
[1780398722247,42.05,69426.3,1.4,0.49192,0.00019,19.80305]
[1780398722689,42.05,69425.63,1.4,0.4918,0.00019,19.80273]
[1780398722920,42.05,69425.63,1.4,0.4918,0.00019,19.80273]
[1780398722929,42.05,69425.63,1.4,0.4918,0.00019,19.80273]
[1780398723104,42.05,69425.63,1.4,0.4918,0.00019,19.80273]
[1780398723205,42.05,69419.79,1.4,0.49068,0.00019,19.79984]
[1780398723932,42.05,69419.79,1.4,0.49068,0.00019,19.79984]
[1780398724080,42.05,69419.79,1.4,0.49068,0.00019,19.79984]
[1780398724216,42.05,69419.79,1.4,0.49068,0.00019,19.79984]
[1780398724344,42.05,69419.79,1.4,0.49068,0.00019,19.79984]
[1780398724478,42.05,69419.79,1.4,0.49068,0.00019,19.79984]
[1780398724516,42.05,69412.82,1.4,0.48935,0.00019,19.7962]
[1780398724641,42.05,69412.82,1.4,0.48935,0.00019,19.7962]
[1780398724705,42.05,69412.82,1.4,0.48935,0.00019,19.7962]
[1780398724744,42.05,69412.82,1.4,0.48935,0.00019,19.7962]
[1780398724937,42.05,69412.82,1.4,0.48935,0.00019,19.7962]
[1780398726757,42.05,69417.18,1.4,0.49018,0.00019,19.79851]
[1780398726766,42.05,69417.18,1.4,0.49018,0.00019,19.79851]
[1780398728783,42.06,69421.13,1.4,0.49094,0.00019,19.80052]
[1780398728816,42.06,69421.13,1.4,0.49094,0.00019,19.80052]
[1780398728825,42.06,69421.13,1.4,0.49094,0.00019,19.80052]
[1780398728894,42.06,69421.13,1.4,0.49094,0.00019,19.80052]
[1780398729063,42.06,69421.13,1.4,0.49094,0.00019,19.80052]
[1780398729429,42.06,69421.13,1.4,0.49094,0.00019,19.80052]
[1780398729527,42.06,69426.48,1.4,0.49196,0.00019,19.80314]
[1780398731756,42.06,69430.39,1.4,0.49271,0.00019,19.80496]
[1780398732248,42.06,69430.39,1.4,0.49271,0.00019,19.80496]
[1780398732775,42.06,69430.78,1.4,0.49278,0.00019,19.80514]
[1780398734777,42.06,69436.37,1.4,0.49385,0.00019,19.80763]
[1780398734801,42.06,69436.37,1.4,0.49385,0.00019,19.80763]
[1780398735405,42.06,69443.13,1.4,0.49514,0.00019,19.81044]
[1780398736235,42.06,69443.13,1.4,0.49514,0.00019,19.81044]
[1780398736320,42.06,69443.13,1.4,0.49514,0.00019,19.81044]
[1780398736434,42.06,69443.13,1.4,0.49514,0.00019,19.81044]
[1780398736571,42.06,69443.13,1.4,0.49514,0.00019,19.81044]
[1780398736781,42.06,69447.0,1.4,0.49588,0.00019,19.81196]
[1780398737111,42.06,69447.0,1.4,0.49588,0.00019,19.81196]
[1780398737325,42.06,69447.0,1.4,0.49588,0.00019,19.81196]
[1780398737332,42.06,69454.21,1.4,0.49726,0.00019,19.8146]
[1780398737983,42.06,69454.21,1.4,0.49726,0.00019,19.8146]
[1780398738345,42.06,69454.21,1.4,0.49726,0.00019,19.8146]
[1780398738379,42.06,69454.21,1.4,0.49726,0.00019,19.8146]
[1780398738838,42.06,69454.42,1.4,0.4973,0.00019,19.81467]
[1780398739321,42.06,69454.42,1.4,0.4973,0.00019,19.81467]
[1780398739416,42.06,69454.42,1.4,0.4973,0.00019,19.81467]
[1780398739495,42.06,69454.42,1.4,0.4973,0.00019,19.81467]
[1780398739518,42.06,69450.45,1.4,0.49654,0.00019,19.81325]
[1780398740317,42.06,69450.45,1.4,0.49654,0.00019,19.81325]
[1780398741563,42.06,69449.28,1.4,0.49632,0.00019,19.81282]
[1780398742371,42.06,69449.62,1.4,0.49638,0.00019,19.81294]
[1780398743873,42.06,69447.84,1.4,0.49604,0.00019,19.81228]
[1780398744182,42.06,69447.84,1.4,0.49604,0.00019,19.81228]
[1780398746616,42.06,69444.87,1.4,0.49547,0.00019,19.81113]
[1780398747130,42.06,69444.87,1.4,0.49547,0.00019,19.81113]
[1780398747157,42.06,69444.87,1.4,0.49547,0.00019,19.81113]
[1780398747201,42.06,69444.87,1.4,0.49547,0.00019,19.81113]
[1780398747306,42.06,69444.87,1.4,0.49547,0.00019,19.81113]
[1780398747387,42.06,69436.59,1.4,0.49389,0.00019,19.80772]
[1780398747735,42.06,69436.59,1.4,0.49389,0.00019,19.80772]
[1780398747738,42.06,69436.59,1.4,0.49389,0.00019,19.80772]
[1780398747745,42.06,69436.59,1.4,0.49389,0.00019,19.80772]
[1780398747757,42.06,69436.59,1.4,0.49389,0.00019,19.80772]
[1780398748374,42.06,69436.59,1.4,0.49389,0.00019,19.80772]
[1780398748475,42.06,69429.7,1.4,0.49258,0.00019,19.80465]
[1780398749261,42.06,69429.7,1.4,0.49258,0.00019,19.80465]
[1780398750388,42.06,69427.94,1.4,0.49224,0.00019,19.80383]
[1780398750425,42.06,69427.94,1.4,0.49224,0.00019,19.80383]
[1780398750427,42.06,69427.94,1.4,0.49224,0.00019,19.80383]
[1780398750968,42.06,69426.0,1.4,0.49187,0.00019,19.80291]
[1780398752232,42.06,69423.59,1.4,0.49141,0.00019,19.79806]
[1780398752549,42.06,69423.59,1.4,0.49141,0.00019,19.79806]
[1780398752422,42.06,69417.2,1.4,0.49019,0.00019,19.79484]
[1780398752853,42.06,69417.2,1.4,0.49019,0.00019,19.79484]
[1780398752884,42.06,69417.2,1.4,0.49019,0.00019,19.79484]
[1780398753252,42.06,69417.2,1.4,0.49019,0.00019,19.79484]
[1780398753267,42.06,69417.2,1.4,0.49019,0.00019,19.79484]
[1780398753413,42.06,69417.2,1.4,0.49019,0.00019,19.79484]
[1780398756797,42.06,69414.25,1.4,0.48962,0.00019,19.79329]
[1780398757457,42.07,69409.89,1.4,0.48879,0.00019,19.79093]
[1780398757630,42.07,69409.89,1.4,0.48879,0.00019,19.79093]
[1780398758754,42.07,69409.08,1.4,0.48864,0.00019,19.79048]
[1780398762553,42.06,69407.32,1.4,0.4883,0.00019,19.78949]
[1780398763091,42.06,69407.27,1.4,0.48829,0.00019,19.78947]
[1780398763499,42.06,69413.66,1.4,0.48951,0.00019,19.79297]
[1780398763827,42.06,69413.66,1.4,0.48951,0.00019,19.79297]
[1780398764303,42.06,69413.66,1.4,0.48951,0.00019,19.79297]
[1780398770397,42.06,69413.7,1.4,0.48952,0.00019,19.79299]
[1780398772562,42.06,69407.96,1.4,0.48842,0.00019,19.78985]
[1780398775734,42.06,69407.27,1.4,0.48829,0.00019,19.78946]
[1780398778332,42.06,69412.01,1.4,0.48919,0.00019,19.79208]
[1780398778631,42.06,69412.01,1.4,0.48919,0.00019,19.79208]
[1780398778848,42.06,69412.76,1.4,0.48934,0.00019,19.79249]
[1780398780854,42.06,69412.07,1.4,0.4892,0.00019,19.79211]
[1780398780885,42.06,69412.07,1.4,0.4892,0.00019,19.79211]
[1780398781764,42.06,69411.17,1.4,0.48903,0.00019,19.79162]
[1780398782228,42.06,69411.17,1.4,0.48903,0.00019,19.79162]
[1780398786942,42.05,69411.2,1.4,0.48904,0.00019,19.79164]
[1780398787286,42.05,69411.2,1.4,0.48904,0.00019,19.79164]
[1780398790180,42.05,69408.47,1.4,0.48851,0.00019,19.79013]
[1780398791092,42.05,69408.69,1.4,0.48856,0.00019,19.79025]
[1780398791252,42.05,69408.69,1.4,0.48856,0.00019,19.79025]
[1780398791701,42.05,69403.75,1.4,0.48761,0.00019,19.78744]
[1780398795199,42.05,69401.11,1.4,0.4871,0.00019,19.78589]
[1780398797383,42.05,69400.08,1.4,0.48691,0.00019,19.78528]
[1780398803302,42.05,69399.2,1.4,0.48674,0.00019,19.78476]
[1780398803429,42.05,69399.2,1.4,0.48674,0.00019,19.78476]
[1780398803785,42.06,69403.64,1.4,0.48759,0.00019,19.78738]
[1780398806163,42.06,69406.41,1.4,0.48812,0.00019,19.78898]
[1780398806234,42.06,69406.41,1.4,0.48812,0.00019,19.78898]
[1780398806544,42.06,69406.41,1.4,0.48812,0.00019,19.78898]
[1780398806747,42.06,69406.61,1.4,0.48816,0.00019,19.78909]
[1780398806793,42.06,69406.61,1.4,0.48816,0.00019,19.78909]
[1780398806862,42.06,69406.61,1.4,0.48816,0.00019,19.78909]
[1780398806955,42.06,69418.35,1.4,0.49041,0.00019,19.79543]
[1780398807752,42.06,69418.35,1.4,0.49041,0.00019,19.79543]
[1780398808062,42.06,69418.35,1.4,0.49041,0.00019,19.79543]
[1780398808127,42.06,69422.38,1.4,0.49118,0.00019,19.79746]
[1780398813193,42.06,69423.03,1.4,0.4913,0.00019,19.79409]
[1780398814438,42.06,69423.02,1.4,0.4913,0.00019,19.79409]
[1780398814510,42.06,69423.02,1.4,0.4913,0.00019,19.79409]
[1780398814640,42.06,69423.02,1.4,0.4913,0.00019,19.79409]
[1780398814651,42.06,69423.02,1.4,0.4913,0.00019,19.79409]
[1780398814645,42.06,69418.25,1.4,0.49038,0.00019,19.79169]
[1780398814864,42.06,69411.48,1.4,0.48909,0.00019,19.78811]
[1780398820250,42.06,69413.46,1.4,0.48947,0.00019,19.78918]
[1780398820853,42.06,69413.6,1.4,0.48949,0.00019,19.78925]
[1780398826645,42.06,69412.55,1.4,0.48929,0.00019,19.78868]
[1780398828703,42.05,69412.54,1.4,0.48929,0.00019,19.78868]
[1780398828714,42.05,69412.54,1.4,0.48929,0.00019,19.78868]
[1780398828721,42.05,69412.54,1.4,0.48929,0.00019,19.78868]
[1780398829161,42.05,69417.84,1.4,0.4903,0.00019,19.79147]
[1780398830978,42.05,69421.28,1.4,0.49096,0.00019,19.79322]
[1780398831138,42.05,69421.28,1.4,0.49096,0.00019,19.79322]
[1780398831216,42.05,69421.28,1.4,0.49096,0.00019,19.79322]
[1780398836061,42.05,69424.78,1.4,0.49163,0.00019,19.79494]
[1780398836100,42.05,69424.78,1.4,0.49163,0.00019,19.79494]
[1780398836142,42.05,69424.78,1.4,0.49163,0.00019,19.79494]
[1780398836191,42.05,69424.78,1.4,0.49163,0.00019,19.79494]
[1780398837036,42.05,69424.66,1.4,0.4916,0.00019,19.79488]
[1780398837121,42.05,69433.82,1.4,0.49335,0.00019,19.79913]
[1780398838833,42.05,69436.22,1.4,0.49381,0.00019,19.80018]
[1780398839528,42.05,69436.22,1.4,0.49381,0.00019,19.80018]
[1780398840040,42.05,69442.03,1.4,0.49492,0.00019,19.80262]
[1780398845075,42.05,69444.56,1.4,0.49541,0.00019,19.80363]
[1780398846699,42.05,69444.56,1.4,0.49541,0.00019,19.80363]
[1780398848810,42.05,69446.26,1.4,0.49573,0.00019,19.8043]
[1780398849146,42.05,69446.26,1.4,0.49573,0.00019,19.8043]
[1780398849861,42.05,69445.86,1.4,0.49565,0.00019,19.80414]
[1780398850320,42.05,69445.86,1.4,0.49565,0.00019,19.80414]
[1780398850325,42.05,69445.86,1.4,0.49565,0.00019,19.80414]
[1780398850347,42.05,69445.86,1.4,0.49565,0.00019,19.80414]
[1780398850371,42.05,69445.86,1.4,0.49565,0.00019,19.80414]
[1780398850417,42.05,69445.86,1.4,0.49565,0.00019,19.80414]
[1780398854569,42.05,69448.09,1.4,0.49608,0.00019,19.805]
[1780398854865,42.06,69448.01,1.4,0.49607,0.00019,19.80497]
[1780398858330,42.06,69445.16,1.4,0.49552,0.00019,19.80387]
[1780398858450,42.06,69445.16,1.4,0.49552,0.00019,19.80387]
[1780398858499,42.06,69445.16,1.4,0.49552,0.00019,19.80387]
[1780398858812,42.06,69447.0,1.4,0.49587,0.00019,19.80458]
[1780398858879,42.06,69447.0,1.4,0.49587,0.00019,19.80458]
[1780398858909,42.06,69447.0,1.4,0.49587,0.00019,19.80458]
[1780398864214,42.06,69453.56,1.4,0.49713,0.00019,19.807]
[1780398869678,42.06,69455.06,1.4,0.49741,0.00019,19.80752]
[1780398869681,42.06,69455.06,1.4,0.49741,0.00019,19.80752]
[1780398869721,42.06,69455.06,1.4,0.49741,0.00019,19.80752]
[1780398870256,42.06,69456.21,1.4,0.49763,0.00019,19.80792]
[1780398871787,42.06,69456.25,1.4,0.49764,0.00019,19.80424]
[1780398872541,42.06,69456.25,1.4,0.49764,0.00019,19.80424]
[1780398873113,42.06,69456.97,1.4,0.49778,0.00019,19.80449]
[1780398875178,42.06,69454.91,1.4,0.49738,0.00019,19.80378]
[1780398879260,42.06,69453.62,1.4,0.49714,0.00019,19.80333]
[1780398879707,42.06,69453.62,1.4,0.49714,0.00019,19.80333]
[1780398879723,42.06,69453.62,1.4,0.49714,0.00019,19.80333]
[1780398889389,42.08,69455.29,1.4,0.49746,0.00019,19.80392]
[1780398897445,42.1,69456.25,1.4,0.49765,0.00019,19.80425]
[1780398900878,42.1,69455.65,1.4,0.49754,0.00019,19.80404]
[1780398900917,42.1,69455.65,1.4,0.49754,0.00019,19.80404]
[1780398900999,42.1,69455.65,1.4,0.49754,0.00019,19.80404]
[1780398901135,42.1,69455.65,1.4,0.49754,0.00019,19.80404]
[1780398901315,42.1,69455.65,1.4,0.49754,0.00019,19.80404]
[1780398901367,42.1,69455.65,1.4,0.49754,0.00019,19.80404]
[1780398901425,42.1,69455.65,1.4,0.49754,0.00019,19.80404]
[1780398901499,42.1,69455.65,1.4,0.49754,0.00019,19.80404]
[1780398901517,42.1,69441.77,1.4,0.49489,0.00019,19.79884]
[1780398902485,42.1,69441.77,1.4,0.49489,0.00019,19.79884]
[1780398902508,42.1,69441.77,1.4,0.49489,0.00019,19.79884]
[1780398902515,42.1,69441.77,1.4,0.49489,0.00019,19.79884]
[1780398902607,42.1,69439.45,1.4,0.49445,0.00019,19.79788]
[1780398902921,42.1,69439.45,1.4,0.49445,0.00019,19.79788]
[1780398902924,42.1,69439.45,1.4,0.49445,0.00019,19.79788]
[1780398902934,42.1,69439.45,1.4,0.49445,0.00019,19.79788]
[1780398903490,42.1,69449.54,1.4,0.49637,0.00019,19.80186]
[1780398905504,42.11,69454.15,1.4,0.49725,0.00019,19.80352]
[1780398910539,42.11,69455.42,1.4,0.4975,0.00019,19.80396]
[1780398911034,42.11,69455.42,1.4,0.4975,0.00019,19.80396]
[1780398914889,42.12,69454.77,1.4,0.49738,0.00019,19.80374]
[1780398914944,42.12,69454.77,1.4,0.49738,0.00019,19.80374]
[1780398917436,42.12,69453.2,1.4,0.49708,0.00019,19.80319]
[1780398917453,42.12,69453.2,1.4,0.49708,0.00019,19.80319]
[1780398917588,42.12,69451.31,1.4,0.49672,0.00019,19.80251]
[1780398920324,42.12,69450.65,1.4,0.49659,0.00019,19.80227]
[1780398920331,42.12,69450.65,1.4,0.49659,0.00019,19.80227]
[1780398920371,42.12,69450.65,1.4,0.49659,0.00019,19.80227]
[1780398920381,42.12,69450.65,1.4,0.49659,0.00019,19.80227]
[1780398920526,42.12,69450.65,1.4,0.49659,0.00019,19.80227]
[1780398920540,42.12,69450.65,1.4,0.49659,0.00019,19.80227]
[1780398920551,42.12,69450.65,1.4,0.49659,0.00019,19.80227]
[1780398920622,42.12,69450.65,1.4,0.49659,0.00019,19.80227]
[1780398920646,42.12,69450.65,1.4,0.49659,0.00019,19.80227]
[1780398920728,42.12,69455.69,1.4,0.49755,0.00019,19.80406]
[1780398921227,42.12,69455.69,1.4,0.49755,0.00019,19.80406]
[1780398921623,42.12,69455.69,1.4,0.49755,0.00019,19.80406]
[1780398921667,42.12,69455.69,1.4,0.49755,0.00019,19.80406]
[1780398921677,42.12,69463.55,1.4,0.49905,0.00019,19.80662]
[1780398921812,42.12,69463.55,1.4,0.49905,0.00019,19.80662]
[1780398921923,42.12,69463.55,1.4,0.49905,0.00019,19.80662]
[1780398922764,42.12,69463.55,1.4,0.49905,0.00019,19.80662]
[1780398923990,42.13,69467.51,1.4,0.49981,0.00019,19.8078]
[1780398925069,42.13,69467.59,1.4,0.49983,0.00019,19.80782]
[1780398928243,42.13,69468.12,1.4,0.49993,0.00019,19.80797]
[1780398928327,42.13,69468.12,1.4,0.49993,0.00019,19.80797]
[1780398928665,42.13,69463.51,1.4,0.49905,0.00019,19.8066]
[1780398930777,42.14,69459.59,1.4,0.4983,0.00019,19.80536]
[1780398931027,42.14,69459.09,1.4,0.49821,0.00019,19.8052]
[1780398931248,42.14,69459.09,1.4,0.49821,0.00019,19.8052]
[1780398935830,42.14,69455.8,1.4,0.49758,0.00019,19.80041]
[1780398941756,42.15,69460.38,1.4,0.49846,0.00019,19.80193]
[1780398944026,42.15,69460.35,1.4,0.49845,0.00019,19.80192]
[1780398944029,42.15,69460.35,1.4,0.49845,0.00019,19.80192]
[1780398944222,42.15,69460.35,1.4,0.49845,0.00019,19.80192]
[1780398944256,42.15,69460.35,1.4,0.49845,0.00019,19.80192]
[1780398944777,42.15,69454.11,1.4,0.49726,0.00019,19.79983]
[1780398945957,42.16,69450.89,1.4,0.49665,0.00019,19.79867]
[1780398952136,42.16,69450.45,1.4,0.49656,0.00019,19.79851]
[1780398957203,42.16,69452.66,1.4,0.49699,0.00019,19.79931]
[1780398958871,42.16,69449.88,1.4,0.49646,0.00019,19.79831]
[1780398958876,42.16,69447.94,1.4,0.49609,0.00019,19.79758]
[1780398960136,42.16,69447.94,1.4,0.49609,0.00019,19.79758]
[1780398960231,42.16,69447.74,1.4,0.49605,0.00019,19.79751]
[1780398961850,42.16,69447.7,1.4,0.49604,0.00019,19.79749]
[1780398961897,42.16,69447.71,1.4,0.49604,0.00019,19.79749]
[1780398965207,42.17,69447.76,1.4,0.49605,0.00019,19.79751]
[1780398965235,42.17,69447.76,1.4,0.49605,0.00019,19.79751]
[1780398965237,42.17,69447.76,1.4,0.49605,0.00019,19.79751]
[1780398965530,42.17,69447.76,1.4,0.49605,0.00019,19.79751]
[1780398965532,42.17,69447.76,1.4,0.49605,0.00019,19.79751]
[1780398966479,42.17,69447.6,1.4,0.49602,0.00019,19.79745]
[1780398966764,42.17,69447.6,1.4,0.49602,0.00019,19.79745]
[1780398966791,42.17,69447.6,1.4,0.49602,0.00019,19.79745]
[1780398966821,42.17,69440.84,1.4,0.49474,0.00019,19.79479]
[1780398970322,42.17,69437.42,1.4,0.49408,0.00019,19.79336]
[1780398971730,42.17,69435.04,1.4,0.49363,0.00019,19.79233]
[1780398975523,42.17,69431.86,1.4,0.49302,0.00019,19.79092]
[1780398975625,42.17,69431.86,1.4,0.49302,0.00019,19.79092]
[1780398975629,42.17,69431.86,1.4,0.49302,0.00019,19.79092]
[1780398976145,42.16,69432.08,1.4,0.49306,0.00019,19.79102]
[1780398976290,42.16,69432.08,1.4,0.49306,0.00019,19.79102]
[1780398976626,42.16,69432.08,1.4,0.49306,0.00019,19.79102]
[1780398977123,42.16,69429.38,1.4,0.49255,0.00019,19.78979]
[1780398977266,42.16,69425.17,1.4,0.49175,0.00019,19.78781]
[1780398979559,42.16,69427.32,1.4,0.49216,0.00019,19.78883]
[1780398980162,42.16,69426.94,1.4,0.49208,0.00019,19.78865]
[1780398980418,42.16,69426.94,1.4,0.49208,0.00019,19.78865]
[1780398980742,42.16,69426.94,1.4,0.49208,0.00019,19.78865]
[1780398980754,42.16,69426.94,1.4,0.49208,0.00019,19.78865]
[1780398980775,42.16,69426.94,1.4,0.49208,0.00019,19.78865]
[1780398980816,42.16,69426.94,1.4,0.49208,0.00019,19.78865]
[1780398980816,42.16,69426.94,1.4,0.49208,0.00019,19.78865]
[1780398980749,42.16,69420.76,1.4,0.49091,0.00019,19.78564]
[1780398981034,42.16,69410.89,1.4,0.48902,0.00019,19.78048]
[1780398982404,42.16,69406.86,1.4,0.48826,0.00019,19.77825]
[1780398983120,42.16,69406.86,1.4,0.48826,0.00019,19.77825]
[1780398983184,42.16,69406.86,1.4,0.48826,0.00019,19.77825]
[1780398983216,42.16,69406.86,1.4,0.48826,0.00019,19.77825]
[1780398983261,42.16,69406.86,1.4,0.48826,0.00019,19.77825]
[1780398984205,42.16,69407.31,1.4,0.48834,0.00019,19.7785]
[1780398984230,42.16,69407.31,1.4,0.48834,0.00019,19.7785]
[1780398985158,42.16,69405.07,1.4,0.48791,0.00019,19.77723]
[1780398985225,42.16,69403.44,1.4,0.4876,0.00019,19.77629]
[1780398988072,42.17,69400.73,1.4,0.48709,0.00019,19.77471]
[1780398988096,42.17,69400.73,1.4,0.48709,0.00019,19.77471]
[1780398988123,42.17,69400.73,1.4,0.48709,0.00019,19.77471]
[1780398988317,42.17,69400.73,1.4,0.48709,0.00019,19.77471]
[1780398988574,42.17,69400.73,1.4,0.48709,0.00019,19.77471]
[1780398988617,42.17,69400.73,1.4,0.48709,0.00019,19.77471]
[1780398988627,42.17,69400.7,1.4,0.48708,0.00019,19.77469]
[1780398989215,42.17,69400.7,1.4,0.48708,0.00019,19.77469]
[1780398990212,42.17,69399.88,1.4,0.48693,0.00019,19.77421]
[1780398991042,42.17,69399.66,1.4,0.48689,0.00019,19.77408]
[1780398991732,42.17,69399.66,1.4,0.48689,0.00019,19.77408]
[1780398997157,42.18,69405.74,1.4,0.48805,0.00019,19.77393]
[1780398999171,42.18,69400.25,1.4,0.487,0.00019,19.77075]
[1780399004206,42.19,69400.63,1.4,0.48708,0.00019,19.77098]
[1780399009241,42.19,69400.03,1.4,0.48697,0.00019,19.77063]
[1780399014278,42.2,69401.79,1.4,0.4873,0.00019,19.77167]
[1780399019313,42.2,69404.28,1.4,0.48778,0.00019,19.77312]
[1780399020137,42.2,69404.28,1.4,0.48778,0.00019,19.77312]
[1780399023591,42.21,69400.59,1.4,0.48708,0.00019,19.77098]
[1780399024028,42.21,69399.36,1.4,0.48685,0.00019,19.77025]
[1780399029383,42.22,69396.79,1.4,0.48636,0.00019,19.76871]
[1780399032253,42.22,69399.03,1.4,0.48679,0.00019,19.77006]
[1780399033337,42.22,69395.77,1.4,0.48617,0.00019,19.76809]
[1780399034749,42.22,69399.37,1.4,0.48686,0.00019,19.77027]
[1780399037354,42.23,69402.92,1.4,0.48754,0.00019,19.77236]
[1780399037366,42.23,69402.92,1.4,0.48754,0.00019,19.77236]
[1780399038297,42.23,69399.54,1.4,0.48689,0.00019,19.77037]
[1780399040421,42.23,69398.74,1.4,0.48674,0.00019,19.7699]
[1780399041400,42.23,69399.21,1.4,0.48683,0.00019,19.77018]
[1780399041853,42.23,69399.21,1.4,0.48683,0.00019,19.77018]
[1780399044241,42.23,69401.05,1.4,0.48718,0.00019,19.77127]
[1780399048046,42.24,69401.06,1.4,0.48719,0.00019,19.77128]
[1780399048062,42.24,69401.06,1.4,0.48719,0.00019,19.77128]
[1780399051916,42.24,69400.42,1.4,0.48707,0.00019,19.77091]
[1780399055224,42.25,69400.19,1.4,0.48703,0.00019,19.76709]
[1780399060605,42.26,69399.97,1.4,0.48699,0.00019,19.76696]
[1780399065639,42.26,69399.14,1.4,0.48683,0.00019,19.76647]
[1780399070676,42.27,69397.75,1.4,0.48657,0.00019,19.76565]
[1780399074321,42.27,69399.4,1.4,0.48689,0.00019,19.76664]
[1780399079737,42.28,69399.12,1.4,0.48684,0.00019,19.76648]
[1780399080743,42.28,69394.9,1.4,0.48604,0.00019,19.76392]
[1780399084772,42.28,69399.31,1.4,0.48688,0.00019,19.7666]
[1780399087194,42.29,69399.81,1.4,0.48697,0.00019,19.7669]
[1780399087381,42.29,69399.81,1.4,0.48697,0.00019,19.7669]
[1780399088009,42.29,69402.83,1.4,0.48755,0.00019,19.76867]
[1780399088029,42.29,69402.83,1.4,0.48755,0.00019,19.76867]
[1780399088044,42.29,69402.83,1.4,0.48755,0.00019,19.76867]
[1780399088519,42.29,69402.83,1.4,0.48755,0.00019,19.76867]
[1780399088671,42.29,69402.83,1.4,0.48755,0.00019,19.76867]
[1780399090286,42.29,69397.52,1.4,0.48654,0.00019,19.76553]
[1780399098870,42.3,69398.92,1.4,0.48681,0.00019,19.76638]
[1780399103001,42.3,69397.58,1.4,0.48656,0.00019,19.76558]
[1780399104021,42.3,69394.89,1.4,0.48605,0.00019,19.76394]
[1780399104175,42.3,69394.89,1.4,0.48605,0.00019,19.76394]
[1780399104325,42.3,69394.89,1.4,0.48605,0.00019,19.76394]
[1780399104626,42.3,69394.89,1.4,0.48605,0.00019,19.76394]
[1780399104631,42.3,69394.89,1.4,0.48605,0.00019,19.76394]
[1780399104759,42.3,69394.89,1.4,0.48605,0.00019,19.76394]
[1780399104765,42.3,69394.89,1.4,0.48605,0.00019,19.76394]
[1780399104790,42.3,69394.89,1.4,0.48605,0.00019,19.76394]
[1780399104845,42.3,69394.89,1.4,0.48605,0.00019,19.76394]
[1780399104909,42.3,69394.89,1.4,0.48605,0.00019,19.76394]
[1780399104916,42.3,69394.89,1.4,0.48605,0.00019,19.76394]
[1780399104931,42.3,69389.9,1.4,0.4851,0.00019,19.76082]
[1780399105013,42.3,69389.9,1.4,0.4851,0.00019,19.76082]
[1780399105052,42.3,69389.9,1.4,0.4851,0.00019,19.76082]
[1780399106663,42.31,69393.31,1.4,0.48575,0.00019,19.76297]
[1780399106998,42.31,69394.69,1.4,0.48601,0.00019,19.76383]
[1780399109263,42.31,69394.78,1.4,0.48603,0.00019,19.76388]
[1780399109589,42.31,69394.78,1.4,0.48603,0.00019,19.76388]
[1780399109609,42.31,69394.78,1.4,0.48603,0.00019,19.76388]
[1780399109640,42.31,69394.78,1.4,0.48603,0.00019,19.76388]
[1780399109654,42.31,69394.78,1.4,0.48603,0.00019,19.76388]
[1780399109682,42.31,69394.78,1.4,0.48603,0.00019,19.76388]
[1780399109726,42.31,69394.78,1.4,0.48603,0.00019,19.76388]
[1780399109729,42.31,69394.78,1.4,0.48603,0.00019,19.76388]
[1780399109745,42.31,69394.78,1.4,0.48603,0.00019,19.76388]
[1780399109950,42.31,69391.72,1.4,0.48545,0.00019,19.76198]
[1780399110044,42.31,69391.72,1.4,0.48545,0.00019,19.76198]
[1780399110060,42.31,69391.72,1.4,0.48545,0.00019,19.76198]
[1780399110155,42.31,69391.72,1.4,0.48545,0.00019,19.76198]
[1780399110309,42.31,69391.72,1.4,0.48545,0.00019,19.76198]
[1780399110388,42.31,69391.72,1.4,0.48545,0.00019,19.76198]
[1780399110476,42.31,69391.72,1.4,0.48545,0.00019,19.76198]
[1780399110551,42.31,69391.72,1.4,0.48545,0.00019,19.76198]
[1780399110660,42.31,69391.72,1.4,0.48545,0.00019,19.76198]
[1780399110894,42.31,69391.72,1.4,0.48545,0.00019,19.76198]
[1780399110980,42.31,69391.72,1.4,0.48545,0.00019,19.76198]
[1780399110957,42.31,69373.23,1.4,0.48194,0.00019,19.7496]
[1780399110997,42.31,69373.23,1.4,0.48194,0.00019,19.7496]
[1780399111356,42.31,69373.23,1.4,0.48194,0.00019,19.7496]
[1780399111639,42.31,69373.23,1.4,0.48194,0.00019,19.7496]
[1780399111835,42.31,69373.23,1.4,0.48194,0.00019,19.7496]
[1780399111966,42.31,69365.07,1.4,0.48038,0.00019,19.73995]
[1780399112213,42.31,69365.07,1.4,0.48038,0.00019,19.73995]
[1780399112306,42.31,69365.07,1.4,0.48038,0.00019,19.73995]
[1780399112397,42.31,69365.07,1.4,0.48038,0.00019,19.73995]
[1780399112424,42.31,69365.07,1.4,0.48038,0.00019,19.73995]
[1780399112712,42.31,69365.07,1.4,0.48038,0.00019,19.73995]
[1780399113253,42.31,69364.23,1.4,0.48022,0.00019,19.73932]
[1780399114051,42.31,69363.82,1.4,0.48014,0.00019,19.73901]
[1780399115667,42.31,69362.91,1.4,0.47997,0.00019,19.73832]
[1780399118859,42.31,69360.18,1.4,0.47945,0.00019,19.73623]
[1780399118875,42.31,69360.18,1.4,0.47945,0.00019,19.73623]
[1780399118890,42.31,69360.18,1.4,0.47945,0.00019,19.73623]
[1780399118945,42.31,69360.18,1.4,0.47945,0.00019,19.73623]
[1780399119051,42.31,69360.77,1.4,0.47956,0.00019,19.73668]
[1780399119083,42.31,69360.77,1.4,0.47956,0.00019,19.73668]
[1780399119131,42.31,69360.77,1.4,0.47956,0.00019,19.73668]
[1780399119316,42.31,69360.77,1.4,0.47956,0.00019,19.73668]
[1780399119376,42.31,69360.77,1.4,0.47956,0.00019,19.73668]
[1780399119394,42.31,69360.77,1.4,0.47956,0.00019,19.73668]
[1780399119497,42.31,69356.34,1.4,0.47872,0.00019,19.73324]
[1780399120700,42.31,69356.34,1.4,0.47872,0.00019,19.73324]
[1780399120938,42.31,69356.34,1.4,0.47872,0.00019,19.73324]
[1780399121000,42.31,69346.76,1.4,0.4769,0.00019,19.72549]
[1780399121049,42.31,69346.76,1.4,0.4769,0.00019,19.72549]
[1780399121185,42.31,69346.76,1.4,0.4769,0.00019,19.72549]
[1780399121251,42.31,69346.76,1.4,0.4769,0.00019,19.72549]
[1780399121420,42.31,69346.76,1.4,0.4769,0.00019,19.72549]
[1780399121911,42.31,69346.76,1.4,0.4769,0.00019,19.72549]
[1780399121959,42.31,69346.76,1.4,0.4769,0.00019,19.72549]
[1780399126945,42.31,69351.01,1.4,0.4777,0.00019,19.72898]
[1780399126950,42.31,69351.01,1.4,0.4777,0.00019,19.72898]
[1780399127950,42.31,69352.76,1.4,0.47804,0.00019,19.73039]
[1780399127956,42.31,69352.76,1.4,0.47804,0.00019,19.73039]
[1780399128782,42.31,69350.64,1.4,0.47763,0.00019,19.72868]
[1780399128853,42.31,69350.64,1.4,0.47763,0.00019,19.72868]
[1780399128958,42.31,69350.64,1.4,0.47763,0.00019,19.72868]
[1780399129154,42.3,69349.48,1.4,0.47741,0.00019,19.72773]
[1780399129751,42.3,69349.48,1.4,0.47741,0.00019,19.72773]
[1780399129791,42.3,69349.48,1.4,0.47741,0.00019,19.72773]
[1780399129805,42.3,69349.48,1.4,0.47741,0.00019,19.72773]
[1780399130874,42.3,69346.05,1.4,0.47676,0.00019,19.7249]
[1780399130884,42.3,69346.05,1.4,0.47676,0.00019,19.7249]
[1780399130959,42.3,69340.14,1.4,0.47563,0.00019,19.71989]
[1780399131151,42.3,69340.14,1.4,0.47563,0.00019,19.71989]
[1780399131171,42.3,69340.14,1.4,0.47563,0.00019,19.71989]
[1780399131849,42.3,69335.83,1.4,0.47482,0.00019,19.71615]
[1780399132876,42.3,69331.38,1.4,0.47397,0.00019,19.71219]
[1780399135845,42.31,69330.17,1.4,0.47374,0.00019,19.71111]
[1780399136073,42.31,69328.77,1.4,0.47348,0.00019,19.70984]
[1780399136153,42.31,69328.77,1.4,0.47348,0.00019,19.70984]
[1780399136211,42.31,69328.77,1.4,0.47348,0.00019,19.70984]
[1780399136225,42.31,69328.77,1.4,0.47348,0.00019,19.70984]
[1780399137155,42.31,69334.87,1.4,0.47464,0.00019,19.71531]
[1780399141077,42.31,69336.49,1.4,0.47495,0.00019,19.71675]
[1780399141224,42.31,69336.49,1.4,0.47495,0.00019,19.71675]
[1780399141238,42.31,69336.49,1.4,0.47495,0.00019,19.71675]
[1780399141426,42.31,69336.49,1.4,0.47495,0.00019,19.71675]
[1780399141530,42.31,69336.49,1.4,0.47495,0.00019,19.71675]
[1780399142194,42.31,69344.9,1.4,0.47655,0.00019,19.72396]
[1780399145025,42.31,69346.53,1.4,0.47686,0.00019,19.72532]
[1780399145447,42.31,69344.75,1.4,0.47652,0.00019,19.72384]
[1780399145456,42.31,69344.75,1.4,0.47652,0.00019,19.72384]
[1780399145624,42.31,69344.75,1.4,0.47652,0.00019,19.72384]
[1780399145657,42.31,69344.75,1.4,0.47652,0.00019,19.72384]
[1780399145707,42.31,69344.75,1.4,0.47652,0.00019,19.72384]
[1780399145804,42.31,69344.75,1.4,0.47652,0.00019,19.72384]
[1780399146484,42.31,69344.08,1.4,0.47639,0.00019,19.72327]
[1780399146750,42.31,69344.08,1.4,0.47639,0.00019,19.72327]
[1780399146763,42.31,69344.08,1.4,0.47639,0.00019,19.72327]
[1780399146850,42.31,69344.08,1.4,0.47639,0.00019,19.72327]
[1780399147027,42.31,69344.08,1.4,0.47639,0.00019,19.72327]
[1780399146934,42.31,69350.27,1.4,0.47757,0.00019,19.72839]
[1780399147180,42.31,69350.27,1.4,0.47757,0.00019,19.72839]
[1780399147761,42.31,69350.27,1.4,0.47757,0.00019,19.72839]
[1780399147772,42.31,69350.27,1.4,0.47757,0.00019,19.72839]
[1780399147799,42.31,69350.27,1.4,0.47757,0.00019,19.72839]
[1780399147890,42.31,69350.27,1.4,0.47757,0.00019,19.72839]
[1780399147908,42.31,69350.27,1.4,0.47757,0.00019,19.72839]
[1780399147928,42.31,69357.83,1.4,0.47901,0.00019,19.73442]
[1780399148084,42.31,69357.83,1.4,0.47901,0.00019,19.73442]
[1780399148087,42.31,69357.83,1.4,0.47901,0.00019,19.73442]
[1780399148112,42.31,69357.83,1.4,0.47901,0.00019,19.73442]
[1780399148236,42.31,69365.23,1.4,0.48041,0.00019,19.74007]
[1780399149204,42.31,69365.23,1.4,0.48041,0.00019,19.74007]
[1780399151811,42.31,69366.44,1.4,0.48064,0.00019,19.74097]
[1780399151899,42.31,69366.35,1.4,0.48062,0.00019,19.7409]
[1780399152887,42.31,69366.35,1.4,0.48062,0.00019,19.7409]
[1780399152988,42.31,69367.06,1.4,0.48076,0.00019,19.74143]
[1780399156300,42.31,69365.96,1.4,0.48055,0.00019,19.74061]
[1780399156366,42.31,69365.4,1.4,0.48044,0.00019,19.74019]
[1780399157235,42.31,69365.4,1.4,0.48044,0.00019,19.74019]
[1780399157412,42.31,69365.4,1.4,0.48044,0.00019,19.74019]
[1780399157509,42.31,69357.51,1.4,0.47894,0.00019,19.73416]
[1780399158814,42.31,69357.51,1.4,0.47894,0.00019,19.73416]
[1780399158865,42.31,69357.51,1.4,0.47894,0.00019,19.73416]
[1780399158871,42.31,69357.51,1.4,0.47894,0.00019,19.73416]
[1780399159008,42.31,69357.51,1.4,0.47894,0.00019,19.73416]
[1780399159026,42.31,69357.51,1.4,0.47894,0.00019,19.73416]
[1780399159176,42.31,69353.86,1.4,0.47825,0.00019,19.73128]
[1780399160388,42.31,69349.7,1.4,0.47746,0.00019,19.72792]
[1780399162336,42.3,69341.77,1.4,0.47595,0.00019,19.72129]
[1780399163107,42.3,69341.77,1.4,0.47595,0.00019,19.72129]
[1780399163749,42.3,69341.77,1.4,0.47595,0.00019,19.72129]
[1780399163806,42.3,69341.77,1.4,0.47595,0.00019,19.72129]
[1780399163903,42.3,69341.77,1.4,0.47595,0.00019,19.72129]
[1780399163925,42.3,69341.77,1.4,0.47595,0.00019,19.72129]
[1780399165036,42.3,69341.77,1.4,0.47594,0.00019,19.72129]
[1780399165043,42.3,69341.77,1.4,0.47594,0.00019,19.72129]
[1780399165882,42.3,69345.42,1.4,0.47664,0.00019,19.72437]
[1780399165903,42.3,69345.42,1.4,0.47664,0.00019,19.72437]
[1780399165947,42.3,69345.42,1.4,0.47664,0.00019,19.72437]
[1780399166000,42.3,69350.3,1.4,0.47757,0.00019,19.72839]
[1780399166132,42.3,69350.3,1.4,0.47757,0.00019,19.72839]
[1780399166142,42.3,69350.3,1.4,0.47757,0.00019,19.72839]
[1780399166364,42.3,69356.53,1.4,0.47875,0.00019,19.73338]
[1780399171399,42.3,69359.17,1.4,0.47924,0.00019,19.73174]
[1780399175386,42.3,69358.55,1.4,0.47912,0.00019,19.73125]
[1780399180462,42.3,69356.41,1.4,0.47872,0.00019,19.72957]
[1780399183968,42.3,69356.36,1.4,0.47871,0.00019,19.72953]
[1780399185465,42.29,69355.55,1.4,0.47855,0.00019,19.72889]
[1780399185479,42.29,69355.55,1.4,0.47855,0.00019,19.72889]
[1780399186839,42.29,69353.93,1.4,0.47824,0.00019,19.72761]
[1780399188353,42.29,69353.01,1.4,0.47807,0.00019,19.72687]
[1780399188828,42.29,69353.01,1.4,0.47807,0.00019,19.72687]
[1780399188863,42.29,69353.01,1.4,0.47807,0.00019,19.72687]
[1780399190651,42.29,69355.18,1.4,0.47848,0.00019,19.7286]
[1780399191659,42.29,69355.99,1.4,0.47863,0.00019,19.72924]
[1780399194182,42.29,69356.62,1.4,0.47875,0.00019,19.72973]
[1780399197843,42.29,69356.13,1.4,0.47866,0.00019,19.72934]
[1780399197854,42.29,69356.13,1.4,0.47866,0.00019,19.72934]
[1780399198075,42.29,69356.13,1.4,0.47866,0.00019,19.72934]
[1780399199114,42.29,69350.99,1.4,0.47768,0.00019,19.72522]
[1780399199149,42.29,69350.99,1.4,0.47768,0.00019,19.72522]
[1780399204633,42.29,69356.3,1.4,0.47869,0.00019,19.72947]
[1780399207031,42.28,69356.15,1.4,0.47866,0.00019,19.72935]
[1780399207094,42.28,69356.15,1.4,0.47866,0.00019,19.72935]
[1780399208076,42.28,69356.15,1.4,0.47866,0.00019,19.72935]
[1780399211422,42.28,69360.72,1.4,0.47953,0.00019,19.7329]
[1780399211488,42.28,69360.72,1.4,0.47953,0.00019,19.7329]
[1780399211545,42.28,69360.72,1.4,0.47953,0.00019,19.7329]
[1780399211578,42.28,69360.72,1.4,0.47953,0.00019,19.7329]
[1780399211599,42.28,69360.72,1.4,0.47953,0.00019,19.7329]
[1780399211719,42.28,69360.72,1.4,0.47953,0.00019,19.7329]
[1780399211782,42.28,69360.72,1.4,0.47953,0.00019,19.7329]
[1780399211888,42.28,69360.72,1.4,0.47953,0.00019,19.7329]
[1780399211917,42.28,69360.72,1.4,0.47953,0.00019,19.7329]
[1780399212047,42.28,69360.72,1.4,0.47953,0.00019,19.7329]
[1780399212086,42.28,69360.72,1.4,0.47953,0.00019,19.7329]
[1780399212082,42.28,69363.93,1.4,0.48014,0.00019,19.73534]
[1780399212150,42.28,69363.93,1.4,0.48014,0.00019,19.73534]
[1780399212841,42.28,69372.8,1.4,0.48182,0.00019,19.74185]
[1780399213185,42.28,69372.8,1.4,0.48182,0.00019,19.74185]
[1780399218503,42.29,69374.6,1.4,0.48217,0.00019,19.74314]
[1780399218993,42.29,69374.6,1.4,0.48217,0.00019,19.74314]
[1780399219016,42.29,69374.6,1.4,0.48217,0.00019,19.74314]
[1780399220310,42.29,69374.69,1.4,0.48219,0.00019,19.7432]
[1780399220514,42.29,69374.69,1.4,0.48219,0.00019,19.7432]
[1780399220745,42.29,69374.65,1.4,0.48218,0.00019,19.74318]
[1780399221305,42.29,69374.65,1.4,0.48218,0.00019,19.74318]
[1780399221418,42.29,69374.65,1.4,0.48218,0.00019,19.74318]
[1780399221421,42.29,69374.65,1.4,0.48218,0.00019,19.74318]
[1780399221433,42.29,69374.65,1.4,0.48218,0.00019,19.74318]
[1780399221484,42.29,69374.65,1.4,0.48218,0.00019,19.74318]
[1780399221613,42.29,69374.65,1.4,0.48218,0.00019,19.74318]
[1780399221668,42.29,69374.65,1.4,0.48218,0.00019,19.74318]
[1780399222853,42.29,69375.19,1.4,0.48228,0.00019,19.74356]
[1780399223074,42.29,69375.19,1.4,0.48228,0.00019,19.74356]
[1780399222873,42.29,69381.47,1.4,0.48348,0.00019,19.74789]
[1780399223996,42.29,69381.47,1.4,0.48348,0.00019,19.74789]
[1780399225693,42.3,69381.33,1.4,0.48346,0.00019,19.7478]
[1780399226455,42.3,69381.56,1.4,0.4835,0.00019,19.74796]
[1780399231822,42.31,69380.58,1.4,0.48332,0.00019,19.74362]
[1780399233711,42.31,69380.8,1.4,0.48336,0.00019,19.74377]
[1780399234153,42.32,69380.94,1.4,0.48339,0.00019,19.74387]
[1780399238576,42.32,69382.6,1.4,0.48371,0.00019,19.745]
[1780399239579,42.32,69380.94,1.4,0.4834,0.00019,19.74388]
[1780399244269,42.34,69378.67,1.4,0.48297,0.00019,19.74235]
[1780399251962,42.35,69380.02,1.4,0.48324,0.00019,19.7433]
[1780399258004,42.36,69379.19,1.4,0.48309,0.00019,19.74275]
[1780399261436,42.37,69378.68,1.4,0.483,0.00019,19.74241]
[1780399262039,42.37,69384.68,1.4,0.48414,0.00019,19.74644]
[1780399267075,42.38,69384.28,1.4,0.48407,0.00019,19.74619]
[1780399270600,42.39,69383.87,1.4,0.484,0.00019,19.74593]
[1780399270669,42.39,69383.87,1.4,0.484,0.00019,19.74593]
[1780399271104,42.39,69377.96,1.4,0.48287,0.00019,19.74194]
[1780399276139,42.39,69373.19,1.4,0.48197,0.00019,19.73861]
[1780399279163,42.39,69377.53,1.4,0.4828,0.00019,19.74165]
[1780399282184,42.4,69370.12,1.4,0.48139,0.00019,19.73642]
[1780399283697,42.4,69370.12,1.4,0.48139,0.00019,19.73642]
[1780399283790,42.4,69370.12,1.4,0.48139,0.00019,19.73642]
[1780399283798,42.4,69370.47,1.4,0.48146,0.00019,19.73667]
[1780399285215,42.4,69367.31,1.4,0.48086,0.00019,19.73437]
[1780399285286,42.4,69367.31,1.4,0.48086,0.00019,19.73437]
[1780399285477,42.4,69367.31,1.4,0.48086,0.00019,19.73437]
[1780399286039,42.4,69362.2,1.4,0.47989,0.00019,19.73055]
[1780399288442,42.4,69361.13,1.4,0.47968,0.00019,19.72974]
[1780399289113,42.4,69361.13,1.4,0.47968,0.00019,19.72974]
[1780399289851,42.4,69357.87,1.4,0.47907,0.00019,19.72722]
[1780399289863,42.4,69357.87,1.4,0.47907,0.00019,19.72722]
[1780399289971,42.4,69357.87,1.4,0.47907,0.00019,19.72722]
[1780399290014,42.4,69357.87,1.4,0.47907,0.00019,19.72722]
[1780399291090,42.4,69357.64,1.4,0.47902,0.00019,19.72704]
[1780399291145,42.4,69357.64,1.4,0.47902,0.00019,19.72704]
[1780399291238,42.39,69355.39,1.4,0.47859,0.00019,19.72158]
[1780399291440,42.39,69355.39,1.4,0.47859,0.00019,19.72158]
[1780399291662,42.39,69355.39,1.4,0.47859,0.00019,19.72158]
[1780399291954,42.4,69351.09,1.4,0.47777,0.00019,19.71815]
[1780399292255,42.4,69342.79,1.4,0.4762,0.00019,19.71129]
[1780399293407,42.4,69342.79,1.4,0.4762,0.00019,19.71129]
[1780399293505,42.4,69342.79,1.4,0.4762,0.00019,19.71129]
[1780399294719,42.4,69339.42,1.4,0.47556,0.00019,19.70842]
[1780399294719,42.4,69339.42,1.4,0.47556,0.00019,19.70842]
[1780399295582,42.4,69339.42,1.4,0.47556,0.00019,19.70843]
[1780399295757,42.4,69339.42,1.4,0.47556,0.00019,19.70843]
[1780399295859,42.4,69345.05,1.4,0.47663,0.00019,19.7132]
[1780399296387,42.4,69345.05,1.4,0.47663,0.00019,19.7132]
[1780399296408,42.4,69345.05,1.4,0.47663,0.00019,19.7132]
[1780399296442,42.4,69345.05,1.4,0.47663,0.00019,19.7132]
[1780399296523,42.4,69345.05,1.4,0.47663,0.00019,19.7132]
[1780399296744,42.4,69345.05,1.4,0.47663,0.00019,19.7132]
[1780399296835,42.4,69352.54,1.4,0.47805,0.00019,19.71933]
[1780399297376,42.4,69352.54,1.4,0.47805,0.00019,19.71933]
[1780399297417,42.4,69359.03,1.4,0.47928,0.00019,19.72444]
[1780399300581,42.4,69362.85,1.4,0.48001,0.00019,19.72735]
[1780399300677,42.4,69364.89,1.4,0.48039,0.00019,19.72888]
[1780399301307,42.4,69364.89,1.4,0.48039,0.00019,19.72888]
[1780399301785,42.4,69364.89,1.4,0.48039,0.00019,19.72888]
[1780399301863,42.4,69364.89,1.4,0.48039,0.00019,19.72888]
[1780399303415,42.4,69371.44,1.4,0.48164,0.00019,19.73368]
[1780399303444,42.4,69371.44,1.4,0.48164,0.00019,19.73368]
[1780399303466,42.4,69371.44,1.4,0.48164,0.00019,19.73368]
[1780399306917,42.4,69373.75,1.4,0.48208,0.00019,19.73532]
[1780399310326,42.4,69376.33,1.4,0.48257,0.00019,19.73714]
[1780399310426,42.4,69376.33,1.4,0.48257,0.00019,19.73714]
[1780399311757,42.4,69375.52,1.4,0.48241,0.00019,19.73657]
[1780399311964,42.4,69375.52,1.4,0.48241,0.00019,19.73657]
[1780399312148,42.4,69375.52,1.4,0.48241,0.00019,19.73657]
[1780399312151,42.4,69375.52,1.4,0.48241,0.00019,19.73657]
[1780399312179,42.4,69375.52,1.4,0.48241,0.00019,19.73657]
[1780399312181,42.4,69370.8,1.4,0.48152,0.00019,19.73322]
[1780399313214,42.4,69370.8,1.4,0.48152,0.00019,19.73322]
[1780399312396,42.4,69361.29,1.4,0.47971,0.00019,19.72617]
[1780399313722,42.4,69361.29,1.4,0.47971,0.00019,19.72617]
[1780399316243,42.4,69356.27,1.4,0.47876,0.00019,19.72228]
[1780399316512,42.4,69356.27,1.4,0.47876,0.00019,19.72228]
[1780399317064,42.4,69356.27,1.4,0.47876,0.00019,19.72228]
[1780399317130,42.4,69356.27,1.4,0.47876,0.00019,19.72228]
[1780399317158,42.4,69359.98,1.4,0.47946,0.00019,19.72516]
[1780399317430,42.4,69366.34,1.4,0.48067,0.00019,19.72996]
[1780399319932,42.4,69367.23,1.4,0.48084,0.00019,19.73062]
[1780399320328,42.4,69367.96,1.4,0.48098,0.00019,19.73115]
[1780399321986,42.4,69368.31,1.4,0.48104,0.00019,19.73141]
[1780399322576,42.4,69369.33,1.4,0.48123,0.00019,19.73215]
[1780399325247,42.39,69369.6,1.4,0.48128,0.00019,19.73234]
[1780399326692,42.39,69366.12,1.4,0.48062,0.00019,19.72979]
[1780399332536,42.39,69364.63,1.4,0.48034,0.00019,19.72867]
[1780399334073,42.39,69364.63,1.4,0.48034,0.00019,19.72867]
[1780399334106,42.39,69364.63,1.4,0.48034,0.00019,19.72867]
[1780399334550,42.39,69369.92,1.4,0.48134,0.00019,19.73256]
[1780399339585,42.39,69372.73,1.4,0.48187,0.00019,19.73458]
[1780399340629,42.39,69372.73,1.4,0.48187,0.00019,19.73458]
[1780399346634,42.38,69376.23,1.4,0.48254,0.00019,19.73704]
[1780399349597,42.38,69376.22,1.4,0.48253,0.00019,19.73703]
[1780399349609,42.38,69376.22,1.4,0.48253,0.00019,19.73703]
[1780399349873,42.38,69376.22,1.4,0.48253,0.00019,19.73703]
[1780399349967,42.38,69376.22,1.4,0.48253,0.00019,19.73703]
[1780399349971,42.38,69376.82,1.4,0.48265,0.00019,19.73745]
[1780399350634,42.38,69376.82,1.4,0.48265,0.00019,19.73745]
[1780399350876,42.38,69376.82,1.4,0.48265,0.00019,19.73745]
[1780399351050,42.38,69376.82,1.4,0.48265,0.00019,19.73745]
[1780399351083,42.39,69384.64,1.4,0.48413,0.00019,19.73904]
[1780399351468,42.39,69384.64,1.4,0.48413,0.00019,19.73904]
[1780399351471,42.39,69384.64,1.4,0.48413,0.00019,19.73904]
[1780399352746,42.39,69388.48,1.4,0.48486,0.00019,19.74154]
[1780399352822,42.39,69394.02,1.4,0.48591,0.00019,19.74503]
[1780399353471,42.39,69394.02,1.4,0.48591,0.00019,19.74503]
[1780399353663,42.39,69394.02,1.4,0.48591,0.00019,19.74503]
[1780399353869,42.39,69394.02,1.4,0.48591,0.00019,19.74503]
[1780399355115,42.39,69395.03,1.4,0.48611,0.00019,19.74565]
[1780399355367,42.39,69394.89,1.4,0.48608,0.00019,19.74557]
[1780399355883,42.39,69394.89,1.4,0.48608,0.00019,19.74557]
[1780399356401,42.39,69393.88,1.4,0.48589,0.00019,19.74495]
[1780399357225,42.39,69393.88,1.4,0.48589,0.00019,19.74495]
[1780399359750,42.4,69393.87,1.4,0.48589,0.00019,19.74494]
[1780399360650,42.4,69393.78,1.4,0.48587,0.00019,19.74489]
[1780399365768,42.41,69394.32,1.4,0.48598,0.00019,19.74523]
[1780399368116,42.41,69394.43,1.4,0.486,0.00019,19.7453]
[1780399371713,42.41,69398.2,1.4,0.48672,0.00019,19.74759]
[1780399376846,42.42,69397.95,1.4,0.48668,0.00019,19.74745]
[1780399377757,42.42,69397.95,1.4,0.48668,0.00019,19.74745]
[1780399380770,42.42,69399.28,1.4,0.48693,0.00019,19.74824]
[1780399386135,42.43,69398.3,1.4,0.48675,0.00019,19.74766]
[1780399389790,42.43,69399.65,1.4,0.48701,0.00019,19.74847]
[1780399394971,42.44,69401.58,1.4,0.48738,0.00019,19.74961]
[1780399396320,42.44,69399.33,1.4,0.48695,0.00019,19.74829]
[1780399396373,42.44,69399.33,1.4,0.48695,0.00019,19.74829]
[1780399396591,42.44,69399.33,1.4,0.48695,0.00019,19.74829]
[1780399396642,42.44,69399.33,1.4,0.48695,0.00019,19.74829]
[1780399396715,42.44,69399.33,1.4,0.48695,0.00019,19.74829]
[1780399396827,42.44,69399.33,1.4,0.48695,0.00019,19.74829]
[1780399397018,42.44,69399.33,1.4,0.48695,0.00019,19.74829]
[1780399397115,42.44,69399.33,1.4,0.48695,0.00019,19.74829]
[1780399397185,42.44,69399.33,1.4,0.48695,0.00019,19.74829]
[1780399397219,42.44,69411.95,1.4,0.48934,0.00019,19.7554]
[1780399397664,42.44,69411.95,1.4,0.48934,0.00019,19.7554]
[1780399397725,42.44,69411.95,1.4,0.48934,0.00019,19.7554]
[1780399397992,42.44,69416.85,1.4,0.49027,0.00019,19.75797]
[1780399398563,42.44,69416.85,1.4,0.49027,0.00019,19.75797]
[1780399399244,42.44,69416.85,1.4,0.49027,0.00019,19.75797]
[1780399399309,42.44,69416.85,1.4,0.49027,0.00019,19.75797]
[1780399399333,42.44,69416.78,1.4,0.49026,0.00019,19.75794]
[1780399400133,42.44,69416.78,1.4,0.49026,0.00019,19.75794]
[1780399400226,42.44,69416.78,1.4,0.49026,0.00019,19.75794]
[1780399401014,42.44,69411.76,1.4,0.48931,0.00019,19.7553]
[1780399403705,42.45,69410.89,1.4,0.48915,0.00019,19.75484]
[1780399408541,42.45,69404.28,1.4,0.4879,0.00019,19.75117]
[1780399408593,42.45,69404.28,1.4,0.4879,0.00019,19.75117]
[1780399408719,42.45,69404.28,1.4,0.4879,0.00019,19.75117]
[1780399408732,42.45,69404.28,1.4,0.4879,0.00019,19.75117]
[1780399408849,42.45,69404.28,1.4,0.4879,0.00019,19.75117]
[1780399409070,42.45,69399.06,1.4,0.48691,0.00019,19.74814]
[1780399410440,42.46,69397.36,1.4,0.48659,0.00019,19.74713]
[1780399411131,42.46,69397.36,1.4,0.48659,0.00019,19.74713]
[1780399417073,42.46,69399.17,1.4,0.48693,0.00019,19.74452]
[1780399417853,42.46,69397.6,1.4,0.48663,0.00019,19.74358]
[1780399418042,42.46,69397.6,1.4,0.48663,0.00019,19.74358]
[1780399418134,42.46,69395.05,1.4,0.48615,0.00019,19.74204]
[1780399420148,42.47,69390.75,1.4,0.48533,0.00019,19.73938]
[1780399425183,42.47,69390.52,1.4,0.48529,0.00019,19.73924]
[1780399426609,42.47,69390.2,1.4,0.48523,0.00019,19.73904]
[1780399427197,42.47,69398.53,1.4,0.48681,0.00019,19.74415]
[1780399427632,42.47,69398.53,1.4,0.48681,0.00019,19.74415]
[1780399429494,42.47,69401.77,1.4,0.48743,0.00019,19.74605]
[1780399433755,42.48,69401.8,1.4,0.48744,0.00019,19.74608]
[1780399434007,42.48,69401.8,1.4,0.48744,0.00019,19.74608]
[1780399434118,42.48,69401.8,1.4,0.48744,0.00019,19.74608]
[1780399435227,42.48,69405.11,1.4,0.48807,0.00019,19.74797]
[1780399435237,42.48,69405.11,1.4,0.48807,0.00019,19.74797]
[1780399435247,42.48,69405.11,1.4,0.48807,0.00019,19.74797]
[1780399435520,42.48,69408.88,1.4,0.48878,0.00019,19.75007]
[1780399435537,42.48,69408.88,1.4,0.48878,0.00019,19.75007]
[1780399435776,42.48,69408.88,1.4,0.48878,0.00019,19.75007]
[1780399436037,42.48,69408.88,1.4,0.48878,0.00019,19.75007]
[1780399436260,42.48,69414.03,1.4,0.48976,0.00019,19.75284]
[1780399436954,42.48,69414.03,1.4,0.48976,0.00019,19.75284]
[1780399436992,42.48,69414.03,1.4,0.48976,0.00019,19.75284]
[1780399438979,42.48,69414.67,1.4,0.48988,0.00019,19.75318]
[1780399439123,42.48,69414.67,1.4,0.48988,0.00019,19.75318]
[1780399440981,42.49,69410.34,1.4,0.48906,0.00019,19.75087]
[1780399442293,42.49,69410.56,1.4,0.4891,0.00019,19.75099]
[1780399442526,42.49,69412.36,1.4,0.48944,0.00019,19.75196]
[1780399443388,42.49,69414.14,1.4,0.48978,0.00019,19.7529]
[1780399444687,42.49,69412.5,1.4,0.48947,0.00019,19.75204]
[1780399444837,42.49,69412.5,1.4,0.48947,0.00019,19.75204]
[1780399447227,42.49,69415.65,1.4,0.49007,0.00019,19.75369]
[1780399447230,42.49,69415.65,1.4,0.49007,0.00019,19.75369]
[1780399449657,42.5,69412.41,1.4,0.48946,0.00019,19.75199]
[1780399449720,42.5,69412.41,1.4,0.48946,0.00019,19.75199]
[1780399449730,42.5,69412.41,1.4,0.48946,0.00019,19.75199]
[1780399450065,42.5,69412.41,1.4,0.48946,0.00019,19.75199]
[1780399451741,42.5,69411.87,1.4,0.48936,0.00019,19.75171]
[1780399451783,42.5,69411.87,1.4,0.48936,0.00019,19.75171]
[1780399457864,42.51,69410.45,1.4,0.48909,0.00019,19.75095]
[1780399457874,42.51,69410.45,1.4,0.48909,0.00019,19.75095]
[1780399457881,42.51,69410.45,1.4,0.48909,0.00019,19.75095]
[1780399458414,42.51,69415.45,1.4,0.49004,0.00019,19.7536]
[1780399461302,42.51,69416.8,1.4,0.4903,0.00019,19.7543]
[1780399461434,42.51,69421.68,1.4,0.49122,0.00019,19.75675]
[1780399466470,42.52,69425.39,1.4,0.49193,0.00019,19.75854]
[1780399468510,42.52,69425.39,1.4,0.49193,0.00019,19.75854]
[1780399469387,42.52,69425.5,1.4,0.49195,0.00019,19.75859]
[1780399469390,42.52,69425.5,1.4,0.49195,0.00019,19.75859]
[1780399469826,42.52,69425.5,1.4,0.49195,0.00019,19.75859]
[1780399472262,42.52,69426.21,1.4,0.49208,0.00019,19.75893]
[1780399472512,42.52,69419.05,1.4,0.49072,0.00019,19.75175]
[1780399474369,42.52,69419.05,1.4,0.49072,0.00019,19.75175]
[1780399477219,42.52,69419.83,1.4,0.49087,0.00019,19.75214]
[1780399479608,42.52,69424.48,1.4,0.49175,0.00019,19.75441]
[1780399483589,42.52,69430.43,1.4,0.49288,0.00019,19.75718]
[1780399488626,42.51,69429.25,1.4,0.49265,0.00019,19.75664]
[1780399493662,42.51,69429.85,1.4,0.49276,0.00019,19.75691]
[1780399496229,42.51,69430.33,1.4,0.49286,0.00019,19.75713]
[1780399496564,42.51,69430.41,1.4,0.49287,0.00019,19.75717]
[1780399500775,42.51,69424.33,1.4,0.49172,0.00019,19.75433]
[1780399501118,42.51,69424.33,1.4,0.49172,0.00019,19.75433]
[1780399501145,42.51,69424.33,1.4,0.49172,0.00019,19.75433]
[1780399501217,42.51,69424.33,1.4,0.49172,0.00019,19.75433]
[1780399501402,42.51,69424.33,1.4,0.49172,0.00019,19.75433]
[1780399501445,42.5,69424.19,1.4,0.49169,0.00019,19.75426]
[1780399501488,42.5,69424.19,1.4,0.49169,0.00019,19.75426]
[1780399501661,42.5,69424.19,1.4,0.49169,0.00019,19.75426]
[1780399501671,42.5,69424.19,1.4,0.49169,0.00019,19.75426]
[1780399501756,42.5,69424.19,1.4,0.49169,0.00019,19.75426]
[1780399501804,42.5,69424.19,1.4,0.49169,0.00019,19.75426]
[1780399501828,42.5,69424.19,1.4,0.49169,0.00019,19.75426]
[1780399501860,42.5,69424.19,1.4,0.49169,0.00019,19.75426]
[1780399501866,42.5,69424.19,1.4,0.49169,0.00019,19.75426]
[1780399502292,42.5,69424.19,1.4,0.49169,0.00019,19.75426]
[1780399502392,42.5,69424.19,1.4,0.49169,0.00019,19.75426]
[1780399502354,42.5,69431.26,1.4,0.49303,0.00019,19.75755]
[1780399503138,42.5,69438.61,1.4,0.49442,0.00019,19.76072]
[1780399503473,42.5,69438.61,1.4,0.49442,0.00019,19.76072]
[1780399504039,42.5,69438.61,1.4,0.49442,0.00019,19.76072]
[1780399504132,42.5,69438.61,1.4,0.49442,0.00019,19.76072]
[1780399504429,42.5,69438.3,1.4,0.49436,0.00019,19.76059]
[1780399504738,42.5,69433.44,1.4,0.49344,0.00019,19.75851]
[1780399505745,42.5,69427.7,1.4,0.49235,0.00019,19.75592]
[1780399506530,42.5,69427.7,1.4,0.49235,0.00019,19.75592]
[1780399511786,42.5,69427.8,1.4,0.49237,0.00019,19.75597]
[1780399512632,42.5,69427.8,1.4,0.49237,0.00019,19.75597]
[1780399512726,42.5,69427.8,1.4,0.49237,0.00019,19.75597]
[1780399512801,42.5,69427.8,1.4,0.49237,0.00019,19.75597]
[1780399512806,42.5,69433.34,1.4,0.49342,0.00019,19.75847]
[1780399517694,42.5,69430.42,1.4,0.49287,0.00019,19.75717]
[1780399523279,42.49,69430.52,1.4,0.49288,0.00019,19.75721]
[1780399523668,42.49,69430.12,1.4,0.49281,0.00019,19.75703]
[1780399528487,42.49,69424.63,1.4,0.49177,0.00019,19.75447]
[1780399528824,42.49,69424.63,1.4,0.49177,0.00019,19.75447]
[1780399531449,42.49,69419.21,1.4,0.49074,0.00019,19.75181]
[1780399531883,42.49,69419.21,1.4,0.49074,0.00019,19.75181]
[1780399533941,42.49,69424.93,1.4,0.49182,0.00019,19.75091]
[1780399534874,42.49,69424.93,1.4,0.49182,0.00019,19.75091]
[1780399534904,42.49,69424.93,1.4,0.49182,0.00019,19.75091]
[1780399535955,42.49,69431.76,1.4,0.49311,0.00019,19.75407]
[1780399541999,42.48,69433.73,1.4,0.49348,0.00019,19.75494]
[1780399545020,42.48,69429.33,1.4,0.49265,0.00019,19.75297]
[1780399551062,42.48,69432.68,1.4,0.49328,0.00019,19.75447]
[1780399556097,42.48,69432.87,1.4,0.49332,0.00019,19.75456]
[1780399561132,42.47,69432.15,1.4,0.49318,0.00019,19.75424]
[1780399564153,42.47,69436.83,1.4,0.49407,0.00019,19.75627]
[1780399568603,42.47,69438.95,1.4,0.49447,0.00019,19.75716]
[1780399568774,42.47,69438.95,1.4,0.49447,0.00019,19.75716]
[1780399568788,42.47,69438.95,1.4,0.49447,0.00019,19.75716]
[1780399568835,42.47,69438.95,1.4,0.49447,0.00019,19.75716]
[1780399569175,42.47,69438.95,1.4,0.49447,0.00019,19.75716]
[1780399569248,42.47,69438.95,1.4,0.49447,0.00019,19.75716]
[1780399569451,42.47,69438.95,1.4,0.49447,0.00019,19.75716]
[1780399569345,42.47,69426.59,1.4,0.49212,0.00019,19.75169]
[1780399570192,42.47,69426.59,1.4,0.49212,0.00019,19.75169]
[1780399570881,42.47,69423.15,1.4,0.49147,0.00019,19.75005]
[1780399571130,42.47,69423.15,1.4,0.49147,0.00019,19.75005]
[1780399571272,42.47,69423.15,1.4,0.49147,0.00019,19.75005]
[1780399572995,42.47,69422.75,1.4,0.4914,0.00019,19.74985]
[1780399574866,42.47,69420.07,1.4,0.49089,0.00019,19.74853]
[1780399579069,42.46,69420.52,1.4,0.49097,0.00019,19.74875]
[1780399579151,42.46,69420.52,1.4,0.49097,0.00019,19.74875]
[1780399579170,42.46,69420.52,1.4,0.49097,0.00019,19.74875]
[1780399579543,42.46,69420.14,1.4,0.4909,0.00019,19.74856]
[1780399580413,42.46,69420.14,1.4,0.4909,0.00019,19.74856]
[1780399580495,42.46,69414.99,1.4,0.48992,0.00019,19.74594]
[1780399581802,42.46,69413.39,1.4,0.48962,0.00019,19.7451]
[1780399582109,42.46,69413.39,1.4,0.48962,0.00019,19.7451]
[1780399583050,42.47,69411.58,1.4,0.48928,0.00019,19.74413]
[1780399584492,42.47,69411.02,1.4,0.48917,0.00019,19.74383]
[1780399587551,42.47,69413.67,1.4,0.48968,0.00019,19.74525]
[1780399590096,42.48,69413.97,1.4,0.48973,0.00019,19.74541]
[1780399590226,42.48,69413.97,1.4,0.48973,0.00019,19.74541]
[1780399590252,42.48,69413.97,1.4,0.48973,0.00019,19.74541]
[1780399590670,42.48,69417.96,1.4,0.49049,0.00019,19.74747]
[1780399590947,42.48,69417.96,1.4,0.49049,0.00019,19.74747]
[1780399591261,42.48,69417.96,1.4,0.49049,0.00019,19.74747]
[1780399591347,42.48,69423.55,1.4,0.49155,0.00019,19.74655]
[1780399596382,42.47,69425.91,1.4,0.49199,0.00019,19.74768]
[1780399601237,42.47,69425.59,1.4,0.49193,0.00019,19.74752]
[1780399601248,42.47,69425.59,1.4,0.49193,0.00019,19.74752]
[1780399601316,42.47,69425.59,1.4,0.49193,0.00019,19.74752]
[1780399602424,42.47,69419.34,1.4,0.49075,0.00019,19.74447]
[1780399602587,42.47,69419.34,1.4,0.49075,0.00019,19.74447]
[1780399608466,42.47,69419.08,1.4,0.49069,0.00019,19.74434]
[1780399610946,42.46,69418.03,1.4,0.49049,0.00019,19.74381]
[1780399611242,42.46,69418.03,1.4,0.49049,0.00019,19.74381]
[1780399611341,42.46,69418.03,1.4,0.49049,0.00019,19.74381]
[1780399611525,42.46,69418.03,1.4,0.49049,0.00019,19.74381]
[1780399611491,42.46,69405.26,1.4,0.48807,0.00019,19.73695]
[1780399611562,42.46,69405.26,1.4,0.48807,0.00019,19.73695]
[1780399611748,42.46,69405.26,1.4,0.48807,0.00019,19.73695]
[1780399612507,42.46,69405.26,1.4,0.48807,0.00019,19.73695]
[1780399612497,42.47,69397.64,1.4,0.48663,0.00019,19.73252]
[1780399612976,42.47,69397.64,1.4,0.48663,0.00019,19.73252]
[1780399613071,42.47,69397.64,1.4,0.48663,0.00019,19.73252]
[1780399613511,42.47,69397.64,1.4,0.48663,0.00019,19.73252]
[1780399613504,42.47,69389.78,1.4,0.48514,0.00019,19.72767]
[1780399613603,42.47,69389.78,1.4,0.48514,0.00019,19.72767]
[1780399613608,42.47,69389.78,1.4,0.48514,0.00019,19.72767]
[1780399613662,42.47,69389.78,1.4,0.48514,0.00019,19.72767]
[1780399614091,42.47,69389.78,1.4,0.48514,0.00019,19.72767]
[1780399614511,42.47,69385.54,1.4,0.48433,0.00019,19.72494]
[1780399614930,42.47,69385.54,1.4,0.48433,0.00019,19.72494]
[1780399618440,42.47,69384.71,1.4,0.48417,0.00019,19.7244]
[1780399618470,42.47,69384.71,1.4,0.48417,0.00019,19.7244]
[1780399618535,42.47,69384.71,1.4,0.48417,0.00019,19.7244]
[1780399618539,42.47,69384.53,1.4,0.48414,0.00019,19.72428]
[1780399618719,42.47,69384.53,1.4,0.48414,0.00019,19.72428]
[1780399619636,42.47,69384.53,1.4,0.48414,0.00019,19.72428]
[1780399620965,42.47,69381.3,1.4,0.48353,0.00019,19.72213]
[1780399621066,42.47,69378.31,1.4,0.48296,0.00019,19.7201]
[1780399621772,42.47,69378.31,1.4,0.48296,0.00019,19.7201]
[1780399627602,42.47,69383.24,1.4,0.4839,0.00019,19.72343]
[1780399628798,42.47,69383.24,1.4,0.4839,0.00019,19.72343]
[1780399629343,42.47,69383.24,1.4,0.4839,0.00019,19.72343]
[1780399629384,42.47,69383.24,1.4,0.4839,0.00019,19.72343]
[1780399630358,42.47,69382.86,1.4,0.48383,0.00019,19.72318]
[1780399630391,42.47,69383.92,1.4,0.48403,0.00019,19.72388]
[1780399631229,42.47,69383.92,1.4,0.48403,0.00019,19.72388]
[1780399631327,42.47,69379.24,1.4,0.48314,0.00019,19.72074]
[1780399632073,42.47,69379.24,1.4,0.48314,0.00019,19.72074]
[1780399632573,42.47,69378.75,1.4,0.48305,0.00019,19.72041]
[1780399632910,42.47,69378.75,1.4,0.48305,0.00019,19.72041]
[1780399634059,42.47,69375.47,1.4,0.48242,0.00019,19.71814]
[1780399634085,42.47,69369.52,1.4,0.48129,0.00019,19.71391]
[1780399637670,42.47,69372.49,1.4,0.48186,0.00019,19.71604]
[1780399639686,42.47,69377.65,1.4,0.48284,0.00019,19.71965]
[1780399641198,42.47,69377.65,1.4,0.48284,0.00019,19.71965]
[1780399641260,42.47,69377.23,1.4,0.48276,0.00019,19.71936]
[1780399642267,42.47,69377.23,1.4,0.48276,0.00019,19.71936]
[1780399642381,42.47,69377.23,1.4,0.48276,0.00019,19.71936]
[1780399648207,42.47,69377.82,1.4,0.48287,0.00019,19.71977]
[1780399648217,42.47,69377.82,1.4,0.48287,0.00019,19.71977]
[1780399653128,42.47,69381.56,1.4,0.48357,0.00019,19.71861]
[1780399656886,42.47,69378.88,1.4,0.48307,0.00019,19.7168]
[1780399660097,42.47,69380.9,1.4,0.48345,0.00019,19.71817]
[1780399660198,42.47,69381.05,1.4,0.48348,0.00019,19.71827]
[1780399663387,42.48,69383.08,1.4,0.48387,0.00019,19.71963]
[1780399663488,42.48,69382.08,1.4,0.48368,0.00019,19.71897]
[1780399667802,42.48,69382.38,1.4,0.48374,0.00019,19.71917]
[1780399672919,42.48,69382.46,1.4,0.48375,0.00019,19.71923]
[1780399676041,42.48,69383.28,1.4,0.48391,0.00019,19.71978]
[1780399676050,42.48,69383.28,1.4,0.48391,0.00019,19.71978]
[1780399676104,42.48,69383.28,1.4,0.48391,0.00019,19.71978]
[1780399676384,42.48,69383.28,1.4,0.48391,0.00019,19.71978]
[1780399676461,42.48,69383.42,1.4,0.48394,0.00019,19.71987]
[1780399676855,42.48,69383.42,1.4,0.48394,0.00019,19.71987]
[1780399676947,42.48,69390.72,1.4,0.48532,0.00019,19.72458]
[1780399681984,42.49,69393.26,1.4,0.48581,0.00019,19.72618]
[1780399685399,42.49,69392.17,1.4,0.4856,0.00019,19.7255]
[1780399685412,42.49,69392.17,1.4,0.4856,0.00019,19.7255]
[1780399686367,42.5,69392.03,1.4,0.48558,0.00019,19.72542]
[1780399686397,42.5,69400.95,1.4,0.48727,0.00019,19.73081]
[1780399692494,42.5,69402.07,1.4,0.48748,0.00019,19.73146]
[1780399692521,42.5,69402.07,1.4,0.48748,0.00019,19.73146]
[1780399692751,42.51,69401.98,1.4,0.48747,0.00019,19.73141]
[1780399692905,42.51,69401.98,1.4,0.48747,0.00019,19.73141]
[1780399693006,42.51,69401.98,1.4,0.48747,0.00019,19.73141]
[1780399693060,42.51,69407.08,1.4,0.48844,0.00019,19.73431]
[1780399694794,42.51,69409.16,1.4,0.48883,0.00019,19.73546]
[1780399694890,42.51,69409.16,1.4,0.48883,0.00019,19.73546]
[1780399694999,42.51,69409.16,1.4,0.48883,0.00019,19.73546]
[1780399695081,42.51,69409.16,1.4,0.48883,0.00019,19.73546]
[1780399695111,42.51,69413.54,1.4,0.48966,0.00019,19.73781]
[1780399697088,42.51,69417.7,1.4,0.49045,0.00019,19.73997]
[1780399704029,42.51,69417.94,1.4,0.4905,0.00019,19.74009]
[1780399704960,42.52,69417.55,1.4,0.49043,0.00019,19.73989]
[1780399707685,42.52,69410.11,1.4,0.48902,0.00019,19.73598]
[1780399713200,42.53,69414.16,1.4,0.48979,0.00019,19.73445]
[1780399714400,42.53,69414.16,1.4,0.48979,0.00019,19.73445]
[1780399717105,42.53,69415.7,1.4,0.49008,0.00019,19.73525]
[1780399719242,42.53,69420.37,1.4,0.49097,0.00019,19.73762]
[1780399724276,42.54,69420.04,1.4,0.49091,0.00019,19.73746]
[1780399725092,42.54,69420.04,1.4,0.49091,0.00019,19.73746]
[1780399725438,42.54,69420.04,1.4,0.49091,0.00019,19.73746]
[1780399726687,42.54,69421.44,1.4,0.49117,0.00019,19.73816]
[1780399728160,42.54,69421.33,1.4,0.49115,0.00019,19.7381]
[1780399728352,42.54,69421.33,1.4,0.49115,0.00019,19.7381]
[1780399728431,42.54,69421.33,1.4,0.49115,0.00019,19.7381]
[1780399728466,42.54,69421.33,1.4,0.49115,0.00019,19.7381]
[1780399728494,42.54,69415.2,1.4,0.48999,0.00019,19.735]
[1780399728677,42.54,69415.2,1.4,0.48999,0.00019,19.735]
[1780399728890,42.54,69415.2,1.4,0.48999,0.00019,19.735]
[1780399728904,42.54,69415.2,1.4,0.48999,0.00019,19.735]
[1780399729151,42.54,69415.2,1.4,0.48999,0.00019,19.735]
[1780399729312,42.54,69399.3,1.4,0.48698,0.00019,19.72618]
[1780399729754,42.54,69399.3,1.4,0.48698,0.00019,19.72618]
[1780399729808,42.54,69399.3,1.4,0.48698,0.00019,19.72618]
[1780399730319,42.54,69394.89,1.4,0.48614,0.00019,19.72354]
[1780399734444,42.55,69391.93,1.4,0.48559,0.00019,19.72172]
[1780399734475,42.55,69391.93,1.4,0.48559,0.00019,19.72172]
[1780399734514,42.55,69391.93,1.4,0.48559,0.00019,19.72172]
[1780399734564,42.55,69391.93,1.4,0.48559,0.00019,19.72172]
[1780399734632,42.55,69391.64,1.4,0.48553,0.00019,19.72154]
[1780399734743,42.55,69391.64,1.4,0.48553,0.00019,19.72154]
[1780399735166,42.55,69391.64,1.4,0.48553,0.00019,19.72154]
[1780399735250,42.55,69391.64,1.4,0.48553,0.00019,19.72154]
[1780399735255,42.55,69391.64,1.4,0.48553,0.00019,19.72154]
[1780399735341,42.55,69391.64,1.4,0.48553,0.00019,19.72154]
[1780399735499,42.55,69391.64,1.4,0.48553,0.00019,19.72154]
[1780399735563,42.55,69382.46,1.4,0.48379,0.00019,19.71562]
[1780399736190,42.55,69382.46,1.4,0.48379,0.00019,19.71562]
[1780399736270,42.55,69382.46,1.4,0.48379,0.00019,19.71562]
[1780399736361,42.55,69377.91,1.4,0.48293,0.00019,19.71255]
[1780399737778,42.55,69379.41,1.4,0.48321,0.00019,19.71357]
[1780399739229,42.55,69379.96,1.4,0.48332,0.00019,19.71394]
[1780399741410,42.55,69376.15,1.4,0.4826,0.00019,19.71133]
[1780399741455,42.55,69375.72,1.4,0.48251,0.00019,19.71103]
[1780399743510,42.55,69378.42,1.4,0.48302,0.00019,19.71289]
[1780399743525,42.55,69378.42,1.4,0.48302,0.00019,19.71289]
[1780399749467,42.54,69379.49,1.4,0.48322,0.00019,19.71361]
[1780399751253,42.54,69377.52,1.4,0.48285,0.00019,19.71226]
[1780399751274,42.54,69377.52,1.4,0.48285,0.00019,19.71226]
[1780399753132,42.54,69380.28,1.4,0.48337,0.00019,19.71414]
[1780399753845,42.54,69381.36,1.4,0.48357,0.00019,19.71487]
[1780399756294,42.53,69382.04,1.4,0.4837,0.00019,19.71532]
[1780399756309,42.53,69382.04,1.4,0.4837,0.00019,19.71532]
[1780399758429,42.53,69384.62,1.4,0.48419,0.00019,19.71702]
[1780399759123,42.53,69385.17,1.4,0.48429,0.00019,19.71738]
[1780399759707,42.53,69384.42,1.4,0.48415,0.00019,19.71689]
[1780399761101,42.53,69385.03,1.4,0.48427,0.00019,19.71729]
[1780399762574,42.53,69385.83,1.4,0.48442,0.00019,19.71781]
[1780399763076,42.53,69385.43,1.4,0.48434,0.00019,19.71755]
[1780399767935,42.53,69382.48,1.4,0.48379,0.00019,19.71561]
[1780399768604,42.54,69387.43,1.4,0.48472,0.00019,19.71885]
[1780399773639,42.54,69387.48,1.4,0.48473,0.00019,19.71519]
[1780399779684,42.55,69387.58,1.4,0.48475,0.00019,19.71526]
[1780399781469,42.55,69387.5,1.4,0.48474,0.00019,19.71521]
[1780399784031,42.55,69387.33,1.4,0.48471,0.00019,19.7151]
[1780399792775,42.56,69387.76,1.4,0.4848,0.00019,19.71539]
[1780399796862,42.56,69390.38,1.4,0.48529,0.00019,19.71706]
[1780399796953,42.56,69390.38,1.4,0.48529,0.00019,19.71706]
[1780399797038,42.56,69390.38,1.4,0.48529,0.00019,19.71706]
[1780399797082,42.56,69391.27,1.4,0.48546,0.00019,19.71761]
[1780399797897,42.56,69391.27,1.4,0.48546,0.00019,19.71761]
[1780399797998,42.56,69401.01,1.4,0.48731,0.00019,19.7235]
[1780399799688,42.56,69401.01,1.4,0.48731,0.00019,19.7235]
[1780399800522,42.56,69401.93,1.4,0.48748,0.00019,19.72403]
[1780399802323,42.56,69403.19,1.4,0.48772,0.00019,19.72476]
[1780399804262,42.56,69403.96,1.4,0.48787,0.00019,19.7252]
[1780399804267,42.56,69403.96,1.4,0.48787,0.00019,19.7252]
[1780399804396,42.56,69403.96,1.4,0.48787,0.00019,19.7252]
[1780399804463,42.57,69403.68,1.4,0.48782,0.00019,19.72504]
[1780399805524,42.57,69399.44,1.4,0.48701,0.00019,19.72258]
[1780399807556,42.57,69392.86,1.4,0.48577,0.00019,19.71861]
[1780399808130,42.57,69392.86,1.4,0.48577,0.00019,19.71861]
[1780399808174,42.57,69392.86,1.4,0.48577,0.00019,19.71861]
[1780399809018,42.57,69393.01,1.4,0.4858,0.00019,19.71871]
[1780399809177,42.57,69393.01,1.4,0.4858,0.00019,19.71871]
[1780399809185,42.57,69393.01,1.4,0.4858,0.00019,19.71871]
[1780399809369,42.57,69393.01,1.4,0.4858,0.00019,19.71871]
[1780399809943,42.57,69391.44,1.4,0.4855,0.00019,19.71773]
[1780399811358,42.57,69388.48,1.4,0.48494,0.00019,19.71586]
[1780399815110,42.57,69387.56,1.4,0.48477,0.00019,19.71527]
[1780399815514,42.57,69387.56,1.4,0.48477,0.00019,19.71527]
[1780399815903,42.57,69387.44,1.4,0.48474,0.00019,19.7152]
[1780399817249,42.57,69387.93,1.4,0.48484,0.00019,19.71551]
[1780399817263,42.57,69387.93,1.4,0.48484,0.00019,19.71551]
[1780399817316,42.57,69387.93,1.4,0.48484,0.00019,19.71551]
[1780399817519,42.57,69387.93,1.4,0.48484,0.00019,19.71551]
[1780399817600,42.57,69387.93,1.4,0.48484,0.00019,19.71551]
[1780399817655,42.57,69388.92,1.4,0.48502,0.00019,19.71614]
[1780399817979,42.57,69388.92,1.4,0.48502,0.00019,19.71614]
[1780399818561,42.57,69388.92,1.4,0.48502,0.00019,19.71614]
[1780399818662,42.57,69374.35,1.4,0.48226,0.00019,19.70641]
[1780399819000,42.57,69374.35,1.4,0.48226,0.00019,19.70641]
[1780399819016,42.57,69374.35,1.4,0.48226,0.00019,19.70641]
[1780399819035,42.57,69374.35,1.4,0.48226,0.00019,19.70641]
[1780399819100,42.57,69374.35,1.4,0.48226,0.00019,19.70641]
[1780399819191,42.57,69370.08,1.4,0.48146,0.00019,19.70338]
[1780399819769,42.57,69370.08,1.4,0.48146,0.00019,19.70338]
[1780399820663,42.57,69370.08,1.4,0.48146,0.00019,19.70338]
[1780399821410,42.57,69367.43,1.4,0.48095,0.00019,19.70145]
[1780399821494,42.57,69367.43,1.4,0.48095,0.00019,19.70145]
[1780399822035,42.57,69366.43,1.4,0.48076,0.00019,19.70072]
[1780399822637,42.57,69366.43,1.4,0.48076,0.00019,19.70072]
[1780399824700,42.56,69365.56,1.4,0.4806,0.00019,19.70007]
[1780399827227,42.56,69365.1,1.4,0.48051,0.00019,19.69973]
[1780399827260,42.56,69365.1,1.4,0.48051,0.00019,19.69973]
[1780399829180,42.56,69361.41,1.4,0.47981,0.00019,19.69696]
[1780399829503,42.56,69361.41,1.4,0.47981,0.00019,19.69696]
[1780399829529,42.56,69361.41,1.4,0.47981,0.00019,19.69696]
[1780399830029,42.56,69359.24,1.4,0.4794,0.00019,19.6953]
[1780399830239,42.56,69359.24,1.4,0.4794,0.00019,19.6953]
[1780399830251,42.56,69359.24,1.4,0.4794,0.00019,19.6953]
[1780399830258,42.56,69359.24,1.4,0.4794,0.00019,19.6953]
[1780399831286,42.56,69359.24,1.4,0.4794,0.00019,19.6953]
[1780399831310,42.56,69359.24,1.4,0.4794,0.00019,19.6953]
[1780399831333,42.56,69359.24,1.4,0.4794,0.00019,19.6953]
[1780399831651,42.56,69359.24,1.4,0.4794,0.00019,19.6953]
[1780399831728,42.56,69359.24,1.4,0.4794,0.00019,19.6953]
[1780399832325,42.56,69358.42,1.4,0.47923,0.00019,19.69096]
[1780399832642,42.56,69358.42,1.4,0.47923,0.00019,19.69096]
[1780399832687,42.56,69368.72,1.4,0.48118,0.00019,19.69867]
[1780399837066,42.55,69370.64,1.4,0.48155,0.00019,19.70005]
[1780399842119,42.55,69371.85,1.4,0.48177,0.00019,19.70091]
[1780399845308,42.55,69371.81,1.4,0.48176,0.00019,19.70088]
[1780399846547,42.54,69373.1,1.4,0.482,0.00019,19.70179]
[1780399846567,42.54,69373.1,1.4,0.482,0.00019,19.70179]
[1780399846627,42.54,69373.1,1.4,0.482,0.00019,19.70179]
[1780399846729,42.54,69372.43,1.4,0.48188,0.00019,19.70131]
[1780399847372,42.54,69372.43,1.4,0.48188,0.00019,19.70131]
[1780399847375,42.54,69372.43,1.4,0.48188,0.00019,19.70131]
[1780399847453,42.54,69379.32,1.4,0.48318,0.00019,19.7061]
[1780399848819,42.54,69379.14,1.4,0.48315,0.00019,19.70597]
[1780399849184,42.54,69379.14,1.4,0.48315,0.00019,19.70597]
[1780399849998,42.54,69375.06,1.4,0.48237,0.00019,19.70316]
[1780399850407,42.54,69375.06,1.4,0.48237,0.00019,19.70316]
[1780399850450,42.54,69375.06,1.4,0.48237,0.00019,19.70316]
[1780399850477,42.54,69375.06,1.4,0.48237,0.00019,19.70316]
[1780399850515,42.54,69375.06,1.4,0.48237,0.00019,19.70316]
[1780399851462,42.54,69374.24,1.4,0.48222,0.00019,19.70259]
[1780399851506,42.54,69369.76,1.4,0.48137,0.00019,19.6994]
[1780399852741,42.54,69369.76,1.4,0.48137,0.00019,19.6994]
[1780399852980,42.54,69367.96,1.4,0.48103,0.00019,19.69809]
[1780399854501,42.54,69368.31,1.4,0.48109,0.00019,19.69835]
[1780399855765,42.54,69368.0,1.4,0.48103,0.00019,19.69812]
[1780399864277,42.53,69373.34,1.4,0.48204,0.00019,19.70194]
[1780399869312,42.53,69372.82,1.4,0.48194,0.00019,19.70156]
[1780399874347,42.52,69374.59,1.4,0.48227,0.00019,19.7028]
[1780399879381,42.52,69374.25,1.4,0.4822,0.00019,19.70256]
[1780399884417,42.52,69374.2,1.4,0.48219,0.00019,19.70252]
[1780399885081,42.52,69374.2,1.4,0.48219,0.00019,19.70252]
[1780399886638,42.51,69371.54,1.4,0.48169,0.00019,19.70063]
[1780399886664,42.51,69371.54,1.4,0.48169,0.00019,19.70063]
[1780399886684,42.51,69371.54,1.4,0.48169,0.00019,19.70063]
[1780399886695,42.51,69371.54,1.4,0.48169,0.00019,19.70063]
[1780399886779,42.51,69371.54,1.4,0.48169,0.00019,19.70063]
[1780399887002,42.51,69371.82,1.4,0.48174,0.00019,19.70083]
[1780399887028,42.51,69371.82,1.4,0.48174,0.00019,19.70083]
[1780399887382,42.51,69371.82,1.4,0.48174,0.00019,19.70083]
[1780399887607,42.51,69371.82,1.4,0.48174,0.00019,19.70083]
[1780399887776,42.51,69365.49,1.4,0.48054,0.00019,19.69623]
[1780399887939,42.51,69365.49,1.4,0.48054,0.00019,19.69623]
[1780399888078,42.51,69365.49,1.4,0.48054,0.00019,19.69623]
[1780399889221,42.51,69367.91,1.4,0.481,0.00019,19.69801]
[1780399893615,42.51,69367.54,1.4,0.48092,0.00019,19.69403]
[1780399893652,42.51,69367.54,1.4,0.48092,0.00019,19.69403]
[1780399893671,42.51,69367.54,1.4,0.48092,0.00019,19.69403]
[1780399893715,42.51,69367.54,1.4,0.48092,0.00019,19.69403]
[1780399894549,42.51,69366.52,1.4,0.48073,0.00019,19.69328]
[1780399894560,42.51,69366.52,1.4,0.48073,0.00019,19.69328]
[1780399894577,42.51,69366.52,1.4,0.48073,0.00019,19.69328]
[1780399894607,42.51,69366.52,1.4,0.48073,0.00019,19.69328]
[1780399894723,42.51,69366.52,1.4,0.48073,0.00019,19.69328]
[1780399894900,42.51,69362.53,1.4,0.47997,0.00019,19.6903]
[1780399895036,42.51,69362.53,1.4,0.47997,0.00019,19.6903]
[1780399895058,42.51,69362.53,1.4,0.47997,0.00019,19.6903]
[1780399895606,42.51,69362.53,1.4,0.47997,0.00019,19.6903]
[1780399895656,42.51,69362.53,1.4,0.47997,0.00019,19.6903]
[1780399895691,42.51,69357.13,1.4,0.47894,0.00019,19.68616]
[1780399896050,42.51,69357.13,1.4,0.47894,0.00019,19.68616]
[1780399896593,42.51,69357.13,1.4,0.47894,0.00019,19.68616]
[1780399896935,42.51,69354.15,1.4,0.47838,0.00019,19.68382]
[1780399896942,42.51,69354.15,1.4,0.47838,0.00019,19.68382]
[1780399897250,42.51,69354.15,1.4,0.47838,0.00019,19.68382]
[1780399897259,42.51,69354.15,1.4,0.47838,0.00019,19.68382]
[1780399897969,42.51,69353.48,1.4,0.47825,0.00019,19.68328]
[1780399897990,42.51,69353.48,1.4,0.47825,0.00019,19.68328]
[1780399898112,42.51,69353.48,1.4,0.47825,0.00019,19.68328]
[1780399898519,42.51,69358.92,1.4,0.47928,0.00019,19.68754]
[1780399899842,42.51,69360.36,1.4,0.47956,0.00019,19.68865]
[1780399900948,42.51,69358.29,1.4,0.47916,0.00019,19.68705]
[1780399900961,42.51,69358.29,1.4,0.47916,0.00019,19.68705]
[1780399901139,42.51,69358.29,1.4,0.47916,0.00019,19.68705]
[1780399902217,42.51,69356.28,1.4,0.47878,0.00019,19.68549]
[1780399902241,42.51,69356.28,1.4,0.47878,0.00019,19.68549]
[1780399902311,42.51,69356.28,1.4,0.47878,0.00019,19.68549]
[1780399902370,42.51,69356.28,1.4,0.47878,0.00019,19.68549]
[1780399902424,42.51,69356.28,1.4,0.47878,0.00019,19.68549]
[1780399903217,42.5,69358.11,1.4,0.47913,0.00019,19.68691]
[1780399903227,42.5,69358.11,1.4,0.47913,0.00019,19.68691]
[1780399904629,42.5,69360.46,1.4,0.47957,0.00019,19.68872]
[1780399904738,42.5,69360.46,1.4,0.47957,0.00019,19.68872]
[1780399905232,42.5,69361.83,1.4,0.47983,0.00019,19.68976]
[1780399906909,42.5,69356.46,1.4,0.47881,0.00019,19.68562]
[1780399906972,42.5,69356.46,1.4,0.47881,0.00019,19.68562]
[1780399906987,42.5,69356.46,1.4,0.47881,0.00019,19.68562]
[1780399907008,42.5,69356.46,1.4,0.47881,0.00019,19.68562]
[1780399907021,42.5,69356.46,1.4,0.47881,0.00019,19.68562]
[1780399907070,42.5,69356.46,1.4,0.47881,0.00019,19.68562]
[1780399907355,42.5,69356.46,1.4,0.47881,0.00019,19.68562]
[1780399907582,42.5,69352.2,1.4,0.478,0.00019,19.68225]
[1780399907864,42.5,69352.2,1.4,0.478,0.00019,19.68225]
[1780399908063,42.5,69352.2,1.4,0.478,0.00019,19.68225]
[1780399908196,42.5,69352.2,1.4,0.478,0.00019,19.68225]
[1780399908377,42.5,69352.2,1.4,0.478,0.00019,19.68225]
[1780399908589,42.5,69341.52,1.4,0.47598,0.00019,19.67344]
[1780399908854,42.5,69341.52,1.4,0.47598,0.00019,19.67344]
[1780399909001,42.5,69341.52,1.4,0.47598,0.00019,19.67344]
[1780399909012,42.5,69341.52,1.4,0.47598,0.00019,19.67344]
[1780399909596,42.5,69336.56,1.4,0.47504,0.00019,19.66918]
[1780399910097,42.5,69336.56,1.4,0.47504,0.00019,19.66918]
[1780399910301,42.5,69336.56,1.4,0.47504,0.00019,19.66918]
[1780399910371,42.5,69336.56,1.4,0.47504,0.00019,19.66918]
[1780399910375,42.5,69336.56,1.4,0.47504,0.00019,19.66918]
[1780399910603,42.5,69340.84,1.4,0.47585,0.00019,19.67287]
[1780399914012,42.51,69344.22,1.4,0.47649,0.00019,19.67573]
[1780399914024,42.51,69344.22,1.4,0.47649,0.00019,19.67573]
[1780399914049,42.51,69344.22,1.4,0.47649,0.00019,19.67573]
[1780399917757,42.51,69342.4,1.4,0.47615,0.00019,19.67421]
[1780399917763,42.51,69342.4,1.4,0.47615,0.00019,19.67421]
[1780399921640,42.51,69342.91,1.4,0.47625,0.00019,19.67465]
[1780399921795,42.51,69342.91,1.4,0.47625,0.00019,19.67465]
[1780399921912,42.51,69342.64,1.4,0.4762,0.00019,19.67442]
[1780399921931,42.51,69342.64,1.4,0.4762,0.00019,19.67442]
[1780399924712,42.52,69335.64,1.4,0.47488,0.00019,19.66842]
[1780399926864,42.52,69335.18,1.4,0.47479,0.00019,19.66802]
[1780399926917,42.52,69335.18,1.4,0.47479,0.00019,19.66802]
[1780399927211,42.52,69335.18,1.4,0.47479,0.00019,19.66802]
[1780399927223,42.52,69335.18,1.4,0.47479,0.00019,19.66802]
[1780399928089,42.52,69337.44,1.4,0.47522,0.00019,19.66999]
[1780399928898,42.52,69335.57,1.4,0.47487,0.00019,19.66837]
[1780399929194,42.52,69335.57,1.4,0.47487,0.00019,19.66837]
[1780399929256,42.52,69335.57,1.4,0.47487,0.00019,19.66837]
[1780399929321,42.52,69335.57,1.4,0.47487,0.00019,19.66837]
[1780399929455,42.52,69335.57,1.4,0.47487,0.00019,19.66837]
[1780399929472,42.52,69335.57,1.4,0.47487,0.00019,19.66837]
[1780399929568,42.52,69335.57,1.4,0.47487,0.00019,19.66837]
[1780399929748,42.52,69335.57,1.4,0.47487,0.00019,19.66837]
[1780399929851,42.52,69321.78,1.4,0.47225,0.00019,19.6559]
[1780399929958,42.52,69321.78,1.4,0.47225,0.00019,19.6559]
[1780399930318,42.52,69321.78,1.4,0.47225,0.00019,19.6559]
[1780399932917,42.52,69320.19,1.4,0.47196,0.00019,19.65442]
[1780399933148,42.52,69320.19,1.4,0.47196,0.00019,19.65442]
[1780399933289,42.52,69320.19,1.4,0.47196,0.00019,19.65442]
[1780399933721,42.52,69320.19,1.4,0.47196,0.00019,19.65442]
[1780399933740,42.52,69320.19,1.4,0.47196,0.00019,19.65442]
[1780399933775,42.53,69331.02,1.4,0.47401,0.00019,19.66436]
[1780399935871,42.53,69330.51,1.4,0.47391,0.00019,19.66391]
[1780399935987,42.53,69330.51,1.4,0.47391,0.00019,19.66391]
[1780399938045,42.53,69328.05,1.4,0.47345,0.00019,19.6617]
[1780399940871,42.53,69333.58,1.4,0.4745,0.00019,19.66666]
[1780399941096,42.53,69333.58,1.4,0.4745,0.00019,19.66666]
[1780399941183,42.53,69333.58,1.4,0.4745,0.00019,19.66666]
[1780399941251,42.53,69333.58,1.4,0.4745,0.00019,19.66666]
[1780399941274,42.53,69333.58,1.4,0.4745,0.00019,19.66666]
[1780399941324,42.53,69333.58,1.4,0.4745,0.00019,19.66666]
[1780399941407,42.53,69333.58,1.4,0.4745,0.00019,19.66666]
[1780399941831,42.53,69338.09,1.4,0.47536,0.00019,19.67059]
[1780399942041,42.53,69338.09,1.4,0.47536,0.00019,19.67059]
[1780399945905,42.54,69341.42,1.4,0.47599,0.00019,19.67345]
[1780399946470,42.54,69341.42,1.4,0.47599,0.00019,19.67345]
[1780399947990,42.54,69341.67,1.4,0.47604,0.00019,19.67366]
[1780399950650,42.54,69341.89,1.4,0.47608,0.00019,19.67386]
[1780399955721,42.55,69341.34,1.4,0.47598,0.00019,19.6697]
[1780399955853,42.55,69341.34,1.4,0.47598,0.00019,19.6697]
[1780399956015,42.55,69341.08,1.4,0.47593,0.00019,19.66948]
[1780399956747,42.55,69341.08,1.4,0.47593,0.00019,19.66948]
[1780399956936,42.55,69332.34,1.4,0.47427,0.00019,19.6619]
[1780399959029,42.55,69331.46,1.4,0.47411,0.00019,19.66112]
[1780399959958,42.55,69337.63,1.4,0.47528,0.00019,19.66654]
[1780399964993,42.56,69335.81,1.4,0.47494,0.00019,19.66497]
[1780399970028,42.56,69337.64,1.4,0.47529,0.00019,19.66657]
[1780399975063,42.57,69337.26,1.4,0.47522,0.00019,19.66625]
[1780399980825,42.57,69336.41,1.4,0.47506,0.00019,19.66553]
[1780399982284,42.57,69336.45,1.4,0.47507,0.00019,19.66556]
[1780399982338,42.57,69330.53,1.4,0.47395,0.00019,19.66035]
[1780399983344,42.57,69330.53,1.4,0.47395,0.00019,19.66035]
[1780399987943,42.58,69335.17,1.4,0.47483,0.00019,19.66446]
[1780399989906,42.58,69337.3,1.4,0.47524,0.00019,19.66632]
[1780399995262,42.58,69340.5,1.4,0.47585,0.00019,19.66907]
[1780399995281,42.58,69340.5,1.4,0.47585,0.00019,19.66907]
[1780399995328,42.58,69340.5,1.4,0.47585,0.00019,19.66907]
[1780399995529,42.58,69340.5,1.4,0.47585,0.00019,19.66907]
[1780399996068,42.58,69340.4,1.4,0.47583,0.00019,19.66899]
[1780399996081,42.58,69340.4,1.4,0.47583,0.00019,19.66899]
[1780399996169,42.58,69340.4,1.4,0.47583,0.00019,19.66899]
[1780399996236,42.58,69340.4,1.4,0.47583,0.00019,19.66899]
[1780399996678,42.58,69340.4,1.4,0.47583,0.00019,19.66899]
[1780399996695,42.58,69349.62,1.4,0.47758,0.00019,19.67665]
[1780399997194,42.58,69349.62,1.4,0.47758,0.00019,19.67665]
[1780399997201,42.58,69349.62,1.4,0.47758,0.00019,19.67665]
[1780399997232,42.58,69356.56,1.4,0.47889,0.00019,19.68216]
[1780399998075,42.58,69356.56,1.4,0.47889,0.00019,19.68216]
[1780399999668,42.59,69358.88,1.4,0.47933,0.00019,19.68396]
[1780400004528,42.58,69363.11,1.4,0.48013,0.00019,19.68717]
[1780400004553,42.58,69363.11,1.4,0.48013,0.00019,19.68717]
[1780400004569,42.58,69363.11,1.4,0.48013,0.00019,19.68717]
[1780400004777,42.58,69363.11,1.4,0.48013,0.00019,19.68717]
[1780400004786,42.58,69363.11,1.4,0.48013,0.00019,19.68717]
[1780400004989,42.58,69363.17,1.4,0.48014,0.00019,19.68721]
[1780400005041,42.58,69363.17,1.4,0.48014,0.00019,19.68721]
[1780400005694,42.58,69363.17,1.4,0.48014,0.00019,19.68721]
[1780400005701,42.58,69354.46,1.4,0.47849,0.00019,19.68051]
[1780400011330,42.58,69349.59,1.4,0.47756,0.00019,19.6729]
[1780400013527,42.58,69348.47,1.4,0.47734,0.00019,19.67199]
[1780400013756,42.58,69348.47,1.4,0.47734,0.00019,19.67199]
[1780400013760,42.58,69348.47,1.4,0.47734,0.00019,19.67199]
[1780400013776,42.58,69348.47,1.4,0.47734,0.00019,19.67199]
[1780400013799,42.58,69348.47,1.4,0.47734,0.00019,19.67199]
[1780400013857,42.58,69348.47,1.4,0.47734,0.00019,19.67199]
[1780400014351,42.58,69339.03,1.4,0.47556,0.00019,19.6641]
[1780400015920,42.58,69339.03,1.4,0.47556,0.00019,19.6641]
[1780400018321,42.58,69343.0,1.4,0.47631,0.00019,19.66748]
[1780400021642,42.58,69339.58,1.4,0.47567,0.00019,19.66459]
[1780400023414,42.59,69334.35,1.4,0.47468,0.00019,19.66007]
[1780400028740,42.59,69331.96,1.4,0.47423,0.00019,19.65797]
[1780400028827,42.59,69331.96,1.4,0.47423,0.00019,19.65797]
[1780400028867,42.59,69331.96,1.4,0.47423,0.00019,19.65797]
[1780400028901,42.59,69331.96,1.4,0.47423,0.00019,19.65797]
[1780400029012,42.59,69331.11,1.4,0.47407,0.00019,19.65721]
[1780400029188,42.59,69331.11,1.4,0.47407,0.00019,19.65721]
[1780400029477,42.59,69331.11,1.4,0.47407,0.00019,19.65721]
[1780400029563,42.59,69331.11,1.4,0.47407,0.00019,19.65721]
[1780400029832,42.59,69331.11,1.4,0.47407,0.00019,19.65721]
[1780400029914,42.59,69331.11,1.4,0.47407,0.00019,19.65721]
[1780400029970,42.59,69341.98,1.4,0.47613,0.00019,19.66664]
[1780400029988,42.59,69341.98,1.4,0.47613,0.00019,19.66664]
[1780400030567,42.59,69341.98,1.4,0.47613,0.00019,19.66664]
[1780400030793,42.59,69341.98,1.4,0.47613,0.00019,19.66664]
[1780400030888,42.59,69341.98,1.4,0.47613,0.00019,19.66664]
[1780400030873,42.59,69346.49,1.4,0.47698,0.00019,19.6704]
[1780400030970,42.59,69346.49,1.4,0.47698,0.00019,19.6704]
[1780400031312,42.59,69346.49,1.4,0.47698,0.00019,19.6704]
[1780400031630,42.59,69357.99,1.4,0.47916,0.00019,19.67958]
[1780400033641,42.6,69360.52,1.4,0.47964,0.00019,19.68153]
[1780400034905,42.6,69360.52,1.4,0.47964,0.00019,19.68153]
[1780400037417,42.6,69362.33,1.4,0.47999,0.00019,19.6829]
[1780400037574,42.6,69362.33,1.4,0.47999,0.00019,19.6829]
[1780400038566,42.6,69358.85,1.4,0.47933,0.00019,19.68025]
[1780400039869,42.59,69357.08,1.4,0.47899,0.00019,19.67888]
[1780400041297,42.59,69361.0,1.4,0.47973,0.00019,19.68189]
[1780400045592,42.59,69361.61,1.4,0.47984,0.00019,19.68234]
[1780400046654,42.59,69361.65,1.4,0.47985,0.00019,19.68237]
[1780400046764,42.59,69361.65,1.4,0.47985,0.00019,19.68237]
[1780400047369,42.59,69362.7,1.4,0.48005,0.00019,19.68316]
[1780400050539,42.58,69361.78,1.4,0.47987,0.00019,19.68246]
[1780400050561,42.58,69361.78,1.4,0.47987,0.00019,19.68246]
[1780400050588,42.58,69361.78,1.4,0.47987,0.00019,19.68246]
[1780400050662,42.58,69361.78,1.4,0.47987,0.00019,19.68246]
[1780400050722,42.58,69361.78,1.4,0.47987,0.00019,19.68246]
[1780400050764,42.58,69356.95,1.4,0.47896,0.00019,19.67876]
[1780400051614,42.58,69345.76,1.4,0.47684,0.00019,19.66978]
[1780400053779,42.58,69343.54,1.4,0.47642,0.00019,19.66793]
[1780400053854,42.58,69343.54,1.4,0.47642,0.00019,19.66793]
[1780400053993,42.58,69343.54,1.4,0.47642,0.00019,19.66793]
[1780400053880,42.58,69338.51,1.4,0.47546,0.00019,19.66367]
[1780400056649,42.59,69332.95,1.4,0.47441,0.00019,19.65883]
[1780400061684,42.59,69331.67,1.4,0.47418,0.00019,19.65771]
[1780400066719,42.59,69329.18,1.4,0.47371,0.00019,19.6555]
[1780400071754,42.6,69329.68,1.4,0.4738,0.00019,19.65225]
[1780400074000,42.6,69329.35,1.4,0.47374,0.00019,19.65195]
[1780400074181,42.6,69328.23,1.4,0.47353,0.00019,19.65095]
[1780400074775,42.6,69324.77,1.4,0.47287,0.00019,19.6478]
[1780400076949,42.6,69324.03,1.4,0.47273,0.00019,19.64712]
[1780400077012,42.6,69324.5,1.4,0.47282,0.00019,19.64755]
[1780400077559,42.6,69324.5,1.4,0.47282,0.00019,19.64755]
[1780400077643,42.6,69324.5,1.4,0.47282,0.00019,19.64755]
[1780400077691,42.6,69324.5,1.4,0.47282,0.00019,19.64755]
[1780400078022,42.6,69324.5,1.4,0.47282,0.00019,19.64755]
[1780400077874,42.61,69323.23,1.4,0.47258,0.00019,19.64638]
[1780400078043,42.61,69323.23,1.4,0.47258,0.00019,19.64638]
[1780400078243,42.61,69323.23,1.4,0.47258,0.00019,19.64638]
[1780400078390,42.61,69323.23,1.4,0.47258,0.00019,19.64638]
[1780400078629,42.61,69323.23,1.4,0.47258,0.00019,19.64638]
[1780400078682,42.61,69323.23,1.4,0.47258,0.00019,19.64638]
[1780400078713,42.61,69323.23,1.4,0.47258,0.00019,19.64638]
[1780400079102,42.61,69324.43,1.4,0.47281,0.00019,19.6475]
[1780400079968,42.61,69324.43,1.4,0.47281,0.00019,19.6475]
[1780400080495,42.61,69328.18,1.4,0.47352,0.00019,19.65092]
[1780400081080,42.61,69328.04,1.4,0.4735,0.00019,19.65079]
[1780400081250,42.61,69328.04,1.4,0.4735,0.00019,19.65079]
[1780400081380,42.61,69328.04,1.4,0.4735,0.00019,19.65079]
[1780400081827,42.61,69332.17,1.4,0.47428,0.00019,19.6545]
[1780400082614,42.61,69332.17,1.4,0.47428,0.00019,19.6545]
[1780400082667,42.61,69332.17,1.4,0.47428,0.00019,19.6545]
[1780400082896,42.61,69332.17,1.4,0.47428,0.00019,19.6545]
[1780400082957,42.61,69332.17,1.4,0.47428,0.00019,19.6545]
[1780400082925,42.61,69336.98,1.4,0.47519,0.00019,19.65871]
[1780400084966,42.61,69339.48,1.4,0.47566,0.00019,19.66086]
[1780400084994,42.61,69339.48,1.4,0.47566,0.00019,19.66086]
[1780400085004,42.61,69339.48,1.4,0.47566,0.00019,19.66086]
[1780400085017,42.61,69339.48,1.4,0.47566,0.00019,19.66086]
[1780400085019,42.61,69339.48,1.4,0.47566,0.00019,19.66086]
[1780400085855,42.61,69334.21,1.4,0.47467,0.00019,19.6563]
[1780400087177,42.61,69333.6,1.4,0.47455,0.00019,19.65577]
[1780400087322,42.61,69333.6,1.4,0.47455,0.00019,19.65577]
[1780400089418,42.61,69330.75,1.4,0.47402,0.00019,19.65325]
[1780400091361,42.62,69330.24,1.4,0.47392,0.00019,19.6528]
[1780400092903,42.62,69330.1,1.4,0.47389,0.00019,19.65268]
[1780400093351,42.62,69330.7,1.4,0.47401,0.00019,19.65321]
[1780400093370,42.62,69330.7,1.4,0.47401,0.00019,19.65321]
[1780400093386,42.62,69330.7,1.4,0.47401,0.00019,19.65321]
[1780400093911,42.62,69340.52,1.4,0.47587,0.00019,19.66177]
[1780400095583,42.62,69342.91,1.4,0.47632,0.00019,19.66379]
[1780400096470,42.62,69341.31,1.4,0.47602,0.00019,19.66244]
[1780400102050,42.63,69344.77,1.4,0.47668,0.00019,19.66535]
[1780400102351,42.63,69345.53,1.4,0.47682,0.00019,19.66598]
[1780400102373,42.63,69345.53,1.4,0.47682,0.00019,19.66598]
[1780400102433,42.63,69345.53,1.4,0.47682,0.00019,19.66598]
[1780400102982,42.63,69355.13,1.4,0.47864,0.00019,19.67372]
[1780400103562,42.63,69355.13,1.4,0.47864,0.00019,19.67372]
[1780400103992,42.63,69362.14,1.4,0.47997,0.00019,19.67911]
[1780400104512,42.63,69362.14,1.4,0.47997,0.00019,19.67911]
[1780400105297,42.63,69363.52,1.4,0.48023,0.00019,19.68014]
[1780400107741,42.62,69363.33,1.4,0.48019,0.00019,19.68]
[1780400107758,42.62,69363.33,1.4,0.48019,0.00019,19.68]
[1780400109027,42.62,69356.37,1.4,0.47887,0.00019,19.67468]
[1780400111692,42.62,69357.2,1.4,0.47903,0.00019,19.67532]
[1780400112800,42.62,69354.77,1.4,0.47857,0.00019,19.67342]
[1780400112896,42.62,69354.77,1.4,0.47857,0.00019,19.67342]
[1780400112909,42.62,69354.77,1.4,0.47857,0.00019,19.67342]
[1780400113055,42.62,69350.28,1.4,0.47772,0.00019,19.66985]
[1780400113511,42.62,69350.28,1.4,0.47772,0.00019,19.66985]
[1780400114161,42.62,69347.9,1.4,0.47726,0.00019,19.66791]
[1780400114257,42.62,69347.9,1.4,0.47726,0.00019,19.66791]
[1780400116904,42.62,69347.84,1.4,0.47725,0.00019,19.66786]
[1780400117045,42.62,69347.84,1.4,0.47725,0.00019,19.66786]
[1780400117111,42.61,69347.86,1.4,0.47725,0.00019,19.66787]
[1780400117154,42.61,69347.86,1.4,0.47725,0.00019,19.66787]
[1780400117734,42.61,69347.86,1.4,0.47725,0.00019,19.66787]
[1780400117754,42.61,69347.86,1.4,0.47725,0.00019,19.66787]
[1780400118131,42.61,69349.67,1.4,0.47759,0.00019,19.66934]
[1780400118225,42.61,69354.85,1.4,0.47857,0.00019,19.67347]
[1780400124556,42.61,69355.27,1.4,0.47865,0.00019,19.67379]
[1780400124575,42.61,69355.27,1.4,0.47865,0.00019,19.67379]
[1780400124592,42.61,69355.27,1.4,0.47865,0.00019,19.67379]
[1780400124631,42.61,69355.27,1.4,0.47865,0.00019,19.67379]
[1780400126146,42.6,69348.12,1.4,0.47729,0.00019,19.66806]
[1780400129617,42.6,69348.66,1.4,0.47739,0.00019,19.66849]
[1780400135209,42.59,69349.12,1.4,0.47746,0.00019,19.66513]
[1780400140244,42.58,69350.21,1.4,0.47766,0.00019,19.66599]
[1780400145280,42.57,69349.86,1.4,0.47759,0.00019,19.66569]
[1780400150315,42.56,69349.05,1.4,0.47743,0.00019,19.66501]
[1780400155831,42.55,69349.28,1.4,0.47746,0.00019,19.66517]
[1780400155897,42.55,69349.28,1.4,0.47746,0.00019,19.66517]
[1780400156222,42.55,69349.36,1.4,0.47748,0.00019,19.66523]
[1780400160493,42.54,69353.04,1.4,0.47817,0.00019,19.66818]
[1780400166431,42.53,69352.83,1.4,0.47812,0.00019,19.66799]
[1780400168255,42.53,69353.69,1.4,0.47829,0.00019,19.66867]
[1780400169920,42.53,69353.37,1.4,0.47822,0.00019,19.66842]
[1780400175494,42.52,69350.09,1.4,0.47759,0.00019,19.66576]
[1780400178271,42.52,69350.49,1.4,0.47767,0.00019,19.66608]
[1780400178753,42.52,69350.49,1.4,0.47767,0.00019,19.66608]
[1780400178768,42.52,69350.49,1.4,0.47767,0.00019,19.66608]
[1780400178798,42.52,69350.49,1.4,0.47767,0.00019,19.66608]
[1780400179143,42.52,69350.92,1.4,0.47775,0.00019,19.66642]
[1780400181632,42.51,69356.14,1.4,0.47874,0.00019,19.67057]
[1780400181934,42.51,69356.14,1.4,0.47874,0.00019,19.67057]
[1780400189592,42.51,69356.68,1.4,0.47884,0.00019,19.67099]
[1780400190620,42.51,69356.68,1.4,0.47884,0.00019,19.67099]
[1780400190628,42.51,69356.68,1.4,0.47884,0.00019,19.67099]
[1780400190648,42.51,69356.68,1.4,0.47884,0.00019,19.67099]
[1780400190924,42.51,69356.68,1.4,0.47884,0.00019,19.67099]
[1780400191123,42.51,69356.68,1.4,0.47884,0.00019,19.67099]
[1780400191130,42.51,69356.68,1.4,0.47884,0.00019,19.67099]
[1780400191139,42.51,69356.68,1.4,0.47884,0.00019,19.67099]
[1780400191606,42.51,69367.58,1.4,0.4809,0.00019,19.67553]
[1780400193328,42.5,69367.68,1.4,0.48091,0.00019,19.67559]
[1780400193667,42.5,69367.68,1.4,0.48091,0.00019,19.67559]
[1780400199662,42.46,69370.55,1.4,0.48142,0.00019,19.67759]
[1780400204697,42.45,69370.8,1.4,0.48147,0.00019,19.67776]
[1780400206603,42.45,69371.62,1.4,0.48162,0.00019,19.67835]
[1780400206748,42.45,69371.62,1.4,0.48162,0.00019,19.67835]
[1780400206863,42.45,69371.62,1.4,0.48162,0.00019,19.67835]
[1780400206942,42.45,69371.62,1.4,0.48162,0.00019,19.67835]
[1780400207718,42.44,69363.45,1.4,0.48006,0.00019,19.67233]
[1780400211201,42.44,69360.63,1.4,0.47953,0.00019,19.67019]
[1780400211272,42.44,69360.63,1.4,0.47953,0.00019,19.67019]
[1780400211287,42.44,69360.63,1.4,0.47953,0.00019,19.67019]
[1780400211399,42.44,69360.63,1.4,0.47953,0.00019,19.67019]
[1780400211518,42.44,69360.63,1.4,0.47953,0.00019,19.67019]
[1780400211542,42.44,69360.63,1.4,0.47953,0.00019,19.67019]
[1780400211681,42.44,69360.63,1.4,0.47953,0.00019,19.67019]
[1780400211746,42.44,69352.0,1.4,0.47789,0.00019,19.66342]
[1780400212495,42.44,69352.0,1.4,0.47789,0.00019,19.66342]
[1780400212753,42.44,69346.8,1.4,0.4769,0.00019,19.65917]
[1780400213189,42.44,69346.8,1.4,0.4769,0.00019,19.65917]
[1780400213217,42.44,69346.8,1.4,0.4769,0.00019,19.65917]
[1780400214867,42.44,69347.06,1.4,0.47694,0.00019,19.65938]
[1780400218254,42.43,69346.84,1.4,0.4769,0.00019,19.65919]
[1780400218966,42.43,69346.84,1.4,0.4769,0.00019,19.65919]
[1780400219500,42.43,69348.55,1.4,0.47722,0.00019,19.66059]
[1780400219943,42.43,69348.55,1.4,0.47722,0.00019,19.66059]
[1780400220000,42.43,69348.55,1.4,0.47722,0.00019,19.66059]
[1780400220809,42.43,69349.69,1.4,0.47744,0.00019,19.66152]
[1780400220861,42.43,69349.69,1.4,0.47744,0.00019,19.66152]
[1780400220898,42.43,69349.69,1.4,0.47744,0.00019,19.66152]
[1780400220906,42.43,69349.69,1.4,0.47744,0.00019,19.66152]
[1780400221024,42.43,69349.69,1.4,0.47744,0.00019,19.66152]
[1780400221032,42.43,69349.69,1.4,0.47744,0.00019,19.66152]
[1780400221060,42.43,69349.69,1.4,0.47744,0.00019,19.66152]
[1780400221071,42.43,69349.69,1.4,0.47744,0.00019,19.66152]
[1780400221084,42.43,69349.69,1.4,0.47744,0.00019,19.66152]
[1780400221162,42.43,69348.18,1.4,0.47715,0.00019,19.66028]
[1780400221234,42.43,69348.18,1.4,0.47715,0.00019,19.66028]
[1780400221800,42.43,69348.18,1.4,0.47715,0.00019,19.66028]
[1780400221876,42.43,69348.18,1.4,0.47715,0.00019,19.66028]
[1780400222148,42.43,69348.18,1.4,0.47715,0.00019,19.66028]
[1780400221977,42.43,69335.71,1.4,0.47478,0.00019,19.64969]
[1780400222473,42.43,69335.71,1.4,0.47478,0.00019,19.64969]
[1780400222729,42.43,69335.71,1.4,0.47478,0.00019,19.64969]
[1780400222862,42.43,69335.71,1.4,0.47478,0.00019,19.64969]
[1780400223190,42.43,69337.59,1.4,0.47513,0.00019,19.65133]
[1780400227860,42.42,69338.65,1.4,0.47533,0.00019,19.65224]
[1780400233385,42.41,69338.66,1.4,0.47532,0.00019,19.65221]
[1780400233440,42.41,69338.66,1.4,0.47532,0.00019,19.65221]
[1780400233482,42.41,69338.66,1.4,0.47532,0.00019,19.65221]
[1780400233902,42.41,69340.33,1.4,0.47564,0.00019,19.65365]
[1780400234722,42.41,69340.33,1.4,0.47564,0.00019,19.65365]
[1780400234908,42.41,69345.6,1.4,0.47664,0.00019,19.65811]
[1780400236792,42.41,69347.05,1.4,0.47692,0.00019,19.65931]
[1780400237879,42.41,69348.43,1.4,0.47718,0.00019,19.66045]
[1780400238129,42.41,69348.43,1.4,0.47718,0.00019,19.66045]
[1780400238309,42.41,69348.82,1.4,0.47726,0.00019,19.66077]
[1780400238882,42.41,69348.82,1.4,0.47726,0.00019,19.66077]
[1780400238910,42.41,69348.82,1.4,0.47726,0.00019,19.66077]
[1780400239618,42.41,69351.4,1.4,0.47775,0.00019,19.66287]
[1780400239645,42.41,69351.4,1.4,0.47775,0.00019,19.66287]
[1780400240544,42.41,69353.59,1.4,0.47817,0.00019,19.66463]
[1780400241000,42.41,69353.59,1.4,0.47817,0.00019,19.66463]
[1780400244100,42.42,69353.65,1.4,0.47818,0.00019,19.66469]
[1780400244224,42.42,69354.7,1.4,0.47838,0.00019,19.66552]
[1780400247410,42.42,69355.49,1.4,0.47853,0.00019,19.66615]
[1780400248358,42.42,69355.37,1.4,0.47851,0.00019,19.66606]
[1780400248388,42.42,69355.37,1.4,0.47851,0.00019,19.66606]
[1780400248961,42.42,69355.37,1.4,0.47851,0.00019,19.66606]
[1780400249008,42.42,69363.86,1.4,0.48012,0.00019,19.6726]
[1780400250858,42.42,69367.07,1.4,0.48073,0.00019,19.67499]
[1780400251826,42.41,69367.69,1.4,0.48084,0.00019,19.67172]
[1780400255553,42.39,69364.57,1.4,0.48023,0.00019,19.66937]
[1780400255614,42.39,69364.57,1.4,0.48023,0.00019,19.66937]
[1780400260498,42.38,69360.31,1.4,0.47942,0.00019,19.66613]
[1780400260506,42.38,69360.31,1.4,0.47942,0.00019,19.66613]
[1780400261099,42.38,69365.4,1.4,0.48038,0.00019,19.66998]
[1780400262030,42.38,69365.4,1.4,0.48038,0.00019,19.66998]
[1780400263059,42.38,69366.42,1.4,0.48058,0.00019,19.67073]
[1780400265273,42.37,69370.57,1.4,0.48136,0.00019,19.67375]
[1780400265557,42.37,69370.57,1.4,0.48136,0.00019,19.67375]
[1780400266134,42.36,69376.7,1.4,0.48252,0.00019,19.67809]
[1780400267596,42.36,69380.52,1.4,0.48325,0.00019,19.68072]
[1780400268051,42.36,69380.52,1.4,0.48325,0.00019,19.68072]
[1780400270379,42.37,69381.65,1.4,0.48347,0.00019,19.68149]
[1780400271280,42.37,69381.7,1.4,0.48348,0.00019,19.68153]
[1780400277211,42.38,69382.49,1.4,0.48364,0.00019,19.68207]
[1780400278013,42.38,69382.49,1.4,0.48364,0.00019,19.68207]
[1780400278310,42.38,69380.46,1.4,0.48325,0.00019,19.68071]
[1780400278465,42.38,69380.46,1.4,0.48325,0.00019,19.68071]
[1780400278676,42.38,69380.46,1.4,0.48325,0.00019,19.68071]
[1780400278703,42.38,69380.46,1.4,0.48325,0.00019,19.68071]
[1780400280232,42.38,69373.51,1.4,0.48193,0.00019,19.67589]
[1780400280815,42.38,69373.51,1.4,0.48193,0.00019,19.67589]
[1780400280825,42.38,69373.51,1.4,0.48193,0.00019,19.67589]
[1780400282510,42.38,69376.13,1.4,0.48243,0.00019,19.67772]
[1780400282549,42.38,69376.13,1.4,0.48243,0.00019,19.67772]
[1780400282994,42.38,69376.13,1.4,0.48243,0.00019,19.67772]
[1780400283104,42.38,69376.13,1.4,0.48243,0.00019,19.67772]
[1780400284947,42.38,69379.32,1.4,0.48303,0.00019,19.67993]
[1780400284976,42.38,69379.32,1.4,0.48303,0.00019,19.67993]
[1780400285261,42.38,69380.0,1.4,0.48316,0.00019,19.68039]
[1780400285378,42.38,69380.0,1.4,0.48316,0.00019,19.68039]
[1780400285899,42.38,69380.0,1.4,0.48316,0.00019,19.68039]
[1780400287853,42.38,69383.58,1.4,0.48385,0.00019,19.6828]
[1780400287948,42.38,69385.65,1.4,0.48424,0.00019,19.68417]
[1780400290114,42.38,69388.69,1.4,0.48482,0.00019,19.68614]
[1780400290117,42.38,69388.69,1.4,0.48482,0.00019,19.68614]
[1780400291908,42.39,69391.35,1.4,0.48533,0.00019,19.68784]
[1780400292620,42.39,69393.6,1.4,0.48576,0.00019,19.68925]
[1780400293344,42.39,69399.45,1.4,0.48688,0.00019,19.69279]
[1780400298331,42.38,69401.31,1.4,0.48722,0.00019,19.69388]
[1780400298349,42.38,69401.31,1.4,0.48722,0.00019,19.69388]
[1780400298600,42.38,69401.31,1.4,0.48722,0.00019,19.69388]
[1780400300181,42.38,69401.68,1.4,0.48729,0.00019,19.69409]
[1780400299387,42.37,69408.04,1.4,0.4885,0.00019,19.69771]
[1780400300266,42.37,69408.04,1.4,0.4885,0.00019,19.69771]
[1780400300450,42.37,69408.04,1.4,0.4885,0.00019,19.69771]
[1780400302039,42.37,69410.23,1.4,0.48891,0.00019,19.69891]
[1780400302378,42.36,69412.15,1.4,0.48928,0.00019,19.69994]
[1780400304660,42.35,69411.87,1.4,0.48922,0.00019,19.69979]
[1780400304694,42.35,69411.87,1.4,0.48922,0.00019,19.69979]
[1780400305433,42.34,69411.69,1.4,0.48918,0.00019,19.69968]
[1780400305458,42.34,69411.69,1.4,0.48918,0.00019,19.69968]
[1780400305495,42.34,69411.69,1.4,0.48918,0.00019,19.69968]
[1780400305507,42.34,69411.69,1.4,0.48918,0.00019,19.69968]
[1780400305534,42.34,69411.69,1.4,0.48918,0.00019,19.69968]
[1780400305593,42.34,69411.69,1.4,0.48918,0.00019,19.69968]
[1780400305735,42.34,69411.69,1.4,0.48918,0.00019,19.69968]
[1780400305878,42.34,69411.69,1.4,0.48918,0.00019,19.69968]
[1780400306130,42.34,69411.69,1.4,0.48918,0.00019,19.69968]
[1780400306193,42.35,69415.14,1.4,0.48984,0.00019,19.70152]
[1780400306970,42.35,69415.14,1.4,0.48984,0.00019,19.70152]
[1780400307038,42.35,69415.14,1.4,0.48984,0.00019,19.70152]
[1780400307185,42.35,69422.28,1.4,0.4912,0.00019,19.70515]
[1780400309751,42.34,69424.85,1.4,0.49169,0.00019,19.70639]
[1780400314636,42.31,69425.91,1.4,0.49187,0.00019,19.70318]
[1780400315076,42.31,69426.05,1.4,0.4919,0.00019,19.70324]
[1780400317410,42.31,69428.49,1.4,0.49236,0.00019,19.70439]
[1780400317519,42.31,69428.91,1.4,0.49244,0.00019,19.70458]
[1780400318526,42.31,69428.91,1.4,0.49244,0.00019,19.70458]
[1780400318527,42.31,69428.61,1.4,0.49239,0.00019,19.70444]
[1780400319654,42.31,69428.61,1.4,0.49239,0.00019,19.70444]
[1780400319779,42.31,69428.61,1.4,0.49239,0.00019,19.70444]
[1780400320814,42.32,69428.34,1.4,0.49234,0.00019,19.70432]
[1780400320833,42.32,69428.34,1.4,0.49234,0.00019,19.70432]
[1780400320862,42.32,69428.34,1.4,0.49234,0.00019,19.70432]
[1780400321040,42.32,69432.17,1.4,0.49307,0.00019,19.70607]
[1780400321855,42.32,69432.17,1.4,0.49307,0.00019,19.70607]
[1780400322203,42.32,69432.17,1.4,0.49307,0.00019,19.70607]
[1780400321946,42.32,69427.13,1.4,0.49211,0.00019,19.70376]
[1780400324196,42.32,69424.51,1.4,0.49161,0.00019,19.70251]
[1780400327668,42.33,69425.21,1.4,0.49175,0.00019,19.70285]
[1780400329277,42.34,69425.28,1.4,0.49176,0.00019,19.70289]
[1780400329298,42.34,69427.96,1.4,0.49227,0.00019,19.70415]
[1780400329443,42.34,69427.96,1.4,0.49227,0.00019,19.70415]
[1780400329607,42.34,69431.74,1.4,0.493,0.00019,19.70589]
[1780400331327,42.34,69431.09,1.4,0.49287,0.00019,19.70559]
[1780400331624,42.34,69431.09,1.4,0.49287,0.00019,19.70559]
[1780400332116,42.34,69431.09,1.4,0.49287,0.00019,19.70559]
[1780400333145,42.34,69431.09,1.4,0.49287,0.00019,19.70559]
[1780400338670,42.34,69431.72,1.4,0.49299,0.00019,19.70588]
[1780400339305,42.34,69431.72,1.4,0.49299,0.00019,19.70588]
[1780400342953,42.34,69428.81,1.4,0.49244,0.00019,19.70455]
[1780400343147,42.34,69429.36,1.4,0.49254,0.00019,19.70481]
[1780400344156,42.34,69429.36,1.4,0.49254,0.00019,19.70481]
[1780400344226,42.34,69429.36,1.4,0.49254,0.00019,19.70481]
[1780400344638,42.34,69428.1,1.4,0.4923,0.00019,19.70422]
[1780400350757,42.37,69427.73,1.4,0.49225,0.00019,19.70406]
[1780400354011,42.37,69425.53,1.4,0.49183,0.00019,19.70302]
[1780400354359,42.37,69425.58,1.4,0.49184,0.00019,19.70305]
[1780400360827,42.39,69424.49,1.4,0.49164,0.00019,19.70254]
[1780400363427,42.4,69425.57,1.4,0.49185,0.00019,19.70306]
[1780400363943,42.4,69425.57,1.4,0.49185,0.00019,19.70306]
[1780400364428,42.4,69426.25,1.4,0.49198,0.00019,19.70338]
[1780400369890,42.41,69426.1,1.4,0.49196,0.00019,19.70332]
[1780400372968,42.42,69426.03,1.4,0.49194,0.00019,19.70328]
[1780400373021,42.42,69426.03,1.4,0.49194,0.00019,19.70328]
[1780400378594,42.43,69425.08,1.4,0.49177,0.00019,19.69913]
[1780400380159,42.43,69425.37,1.4,0.49182,0.00019,19.69927]
[1780400382687,42.44,69425.12,1.4,0.49178,0.00019,19.69916]
[1780400387523,42.45,69428.62,1.4,0.49245,0.00019,19.7008]
[1780400389937,42.45,69428.82,1.4,0.49249,0.00019,19.7009]
[1780400392119,42.45,69428.39,1.4,0.4924,0.00019,19.7007]
[1780400392745,42.45,69428.61,1.4,0.49245,0.00019,19.7008]
[1780400393250,42.45,69428.61,1.4,0.49245,0.00019,19.7008]
[1780400394218,42.45,69428.79,1.4,0.49248,0.00019,19.70088]
[1780400394697,42.45,69428.47,1.4,0.49242,0.00019,19.70073]
[1780400400102,42.45,69429.38,1.4,0.49259,0.00019,19.70115]
[1780400401229,42.45,69429.38,1.4,0.49259,0.00019,19.70115]
[1780400401246,42.45,69429.4,1.4,0.4926,0.00019,19.70116]
[1780400401727,42.45,69429.4,1.4,0.4926,0.00019,19.70116]
[1780400407151,42.45,69434.04,1.4,0.49348,0.00019,19.70324]
[1780400412187,42.45,69433.9,1.4,0.49345,0.00019,19.70318]
[1780400412786,42.45,69433.9,1.4,0.49345,0.00019,19.70318]
[1780400415277,42.45,69434.41,1.4,0.49355,0.00019,19.7034]
[1780400417879,42.45,69432.91,1.4,0.49326,0.00019,19.70274]
[1780400419018,42.45,69434.56,1.4,0.49358,0.00019,19.70347]
[1780400419033,42.45,69434.56,1.4,0.49358,0.00019,19.70347]
[1780400420020,42.45,69435.62,1.4,0.49378,0.00019,19.70392]
[1780400421023,42.45,69434.88,1.4,0.49364,0.00019,19.7036]
[1780400421183,42.45,69434.88,1.4,0.49364,0.00019,19.7036]
[1780400421906,42.45,69435.25,1.4,0.49371,0.00019,19.70376]
[1780400421927,42.45,69435.25,1.4,0.49371,0.00019,19.70376]
[1780400421944,42.45,69435.25,1.4,0.49371,0.00019,19.70376]
[1780400421983,42.45,69435.25,1.4,0.49371,0.00019,19.70376]
[1780400423972,42.45,69430.67,1.4,0.49284,0.00019,19.70174]
[1780400424509,42.45,69430.26,1.4,0.49276,0.00019,19.70155]
[1780400427607,42.45,69429.51,1.4,0.49262,0.00019,19.70121]
[1780400429733,42.45,69429.76,1.4,0.49267,0.00019,19.70133]
[1780400432240,42.45,69429.55,1.4,0.49262,0.00019,19.69752]
[1780400433493,42.45,69429.48,1.4,0.49261,0.00019,19.69749]
[1780400433494,42.45,69429.48,1.4,0.49261,0.00019,19.69749]
[1780400433576,42.45,69429.48,1.4,0.49261,0.00019,19.69749]
[1780400434807,42.45,69427.24,1.4,0.49218,0.00019,19.69645]
[1780400437997,42.45,69426.67,1.4,0.49207,0.00019,19.69619]
[1780400438009,42.45,69426.67,1.4,0.49207,0.00019,19.69619]
[1780400438369,42.45,69430.79,1.4,0.49286,0.00019,19.69809]
[1780400440503,42.45,69432.44,1.4,0.49317,0.00019,19.69883]
[1780400440698,42.45,69432.44,1.4,0.49317,0.00019,19.69883]
[1780400448439,42.45,69434.37,1.4,0.49354,0.00019,19.69968]
[1780400453474,42.45,69433.38,1.4,0.49335,0.00019,19.69924]
[1780400456848,42.45,69432.98,1.4,0.49327,0.00019,19.69907]
[1780400459596,42.45,69430.41,1.4,0.49279,0.00019,19.69792]
[1780400465558,42.45,69429.76,1.4,0.49266,0.00019,19.69762]
[1780400470593,42.45,69431.38,1.4,0.49297,0.00019,19.69835]
[1780400476036,42.45,69431.61,1.4,0.49301,0.00019,19.69846]
[1780400476235,42.45,69431.61,1.4,0.49301,0.00019,19.69846]
[1780400476241,42.45,69431.61,1.4,0.49301,0.00019,19.69846]
[1780400476252,42.45,69431.61,1.4,0.49301,0.00019,19.69846]
[1780400476281,42.45,69431.61,1.4,0.49301,0.00019,19.69846]
[1780400476305,42.45,69431.61,1.4,0.49301,0.00019,19.69846]
[1780400476308,42.45,69431.61,1.4,0.49301,0.00019,19.69846]
[1780400476338,42.45,69431.61,1.4,0.49301,0.00019,19.69846]
[1780400476432,42.45,69431.26,1.4,0.49295,0.00019,19.6983]
[1780400476622,42.45,69431.26,1.4,0.49295,0.00019,19.6983]
[1780400477296,42.45,69420.98,1.4,0.49099,0.00019,19.69344]
[1780400477563,42.45,69420.98,1.4,0.49099,0.00019,19.69344]
[1780400477602,42.45,69420.98,1.4,0.49099,0.00019,19.69344]
[1780400478022,42.45,69420.98,1.4,0.49099,0.00019,19.69344]
[1780400479020,42.45,69419.41,1.4,0.49069,0.00019,19.69265]
[1780400479656,42.45,69427.56,1.4,0.49224,0.00019,19.6966]
[1780400484694,42.45,69430.18,1.4,0.49274,0.00019,19.69781]
[1780400489362,42.44,69430.31,1.4,0.49276,0.00019,19.69787]
[1780400489419,42.44,69430.91,1.4,0.49288,0.00019,19.69814]
[1780400494765,42.44,69432.42,1.4,0.49316,0.00019,19.69511]
[1780400501129,42.44,69431.77,1.4,0.49304,0.00019,19.69482]
[1780400506849,42.44,69432.36,1.4,0.49315,0.00019,19.69508]
[1780400509067,42.44,69432.31,1.4,0.49314,0.00019,19.69506]
[1780400509700,42.44,69432.44,1.4,0.49316,0.00019,19.69512]
[1780400509814,42.44,69432.44,1.4,0.49316,0.00019,19.69512]
[1780400509886,42.44,69432.44,1.4,0.49316,0.00019,19.69512]
[1780400510885,42.44,69435.37,1.4,0.49372,0.00019,19.6964]
[1780400516976,42.44,69439.01,1.4,0.49441,0.00019,19.69794]
[1780400522413,42.43,69440.15,1.4,0.49463,0.00019,19.69841]
[1780400522418,42.43,69440.15,1.4,0.49463,0.00019,19.69841]
[1780400522429,42.43,69440.15,1.4,0.49463,0.00019,19.69841]
[1780400523482,42.43,69441.95,1.4,0.49497,0.00019,19.69914]
[1780400522968,42.43,69430.75,1.4,0.49284,0.00019,19.69436]
[1780400523696,42.43,69430.75,1.4,0.49284,0.00019,19.69436]
[1780400523826,42.43,69430.75,1.4,0.49284,0.00019,19.69436]
[1780400524344,42.43,69423.61,1.4,0.49148,0.00019,19.69101]
[1780400524644,42.43,69423.61,1.4,0.49148,0.00019,19.69101]
[1780400524645,42.43,69423.61,1.4,0.49148,0.00019,19.69101]
[1780400524658,42.43,69423.61,1.4,0.49148,0.00019,19.69101]
[1780400524699,42.43,69423.61,1.4,0.49148,0.00019,19.69101]
[1780400526777,42.43,69419.38,1.4,0.49068,0.00019,19.68892]
[1780400527499,42.43,69420.06,1.4,0.4908,0.00019,19.68926]
[1780400528005,42.43,69425.78,1.4,0.49189,0.00019,19.69205]
[1780400531690,42.43,69426.99,1.4,0.49212,0.00019,19.69262]
[1780400531726,42.43,69426.99,1.4,0.49212,0.00019,19.69262]
[1780400533359,42.43,69429.1,1.4,0.49253,0.00019,19.6936]
[1780400535626,42.43,69432.3,1.4,0.49314,0.00019,19.69505]
[1780400535887,42.43,69432.3,1.4,0.49314,0.00019,19.69505]
[1780400541095,42.43,69430.05,1.4,0.49271,0.00019,19.69404]
[1780400542172,42.43,69430.05,1.4,0.49271,0.00019,19.69404]
[1780400542517,42.43,69429.98,1.4,0.49269,0.00019,19.69401]
[1780400543109,42.43,69425.77,1.4,0.49189,0.00019,19.69205]
[1780400545712,42.43,69424.71,1.4,0.49169,0.00019,19.69154]
[1780400546922,42.43,69424.5,1.4,0.49165,0.00019,19.69144]
[1780400547425,42.43,69424.5,1.4,0.49165,0.00019,19.69144]
[1780400547771,42.43,69424.28,1.4,0.49161,0.00019,19.69134]
[1780400552810,42.43,69421.57,1.4,0.49109,0.00019,19.68631]
[1780400554950,42.44,69421.81,1.4,0.49114,0.00019,19.68643]
[1780400554998,42.44,69421.81,1.4,0.49114,0.00019,19.68643]
[1780400555064,42.44,69421.81,1.4,0.49114,0.00019,19.68643]
[1780400561236,42.44,69418.32,1.4,0.49047,0.00019,19.68468]
[1780400562329,42.44,69418.32,1.4,0.49047,0.00019,19.68468]
[1780400562392,42.44,69418.26,1.4,0.49046,0.00019,19.68465]
[1780400563033,42.44,69418.26,1.4,0.49046,0.00019,19.68465]
[1780400565597,42.44,69413.32,1.4,0.48952,0.00019,19.68209]
[1780400566017,42.44,69413.32,1.4,0.48952,0.00019,19.68209]
[1780400568230,42.44,69413.02,1.4,0.48946,0.00019,19.68193]
[1780400568428,42.44,69413.02,1.4,0.48946,0.00019,19.68193]
[1780400569302,42.44,69412.46,1.4,0.48936,0.00019,19.68163]
[1780400569513,42.44,69412.46,1.4,0.48936,0.00019,19.68163]
[1780400569403,42.44,69404.92,1.4,0.48792,0.00019,19.67747]
[1780400570418,42.44,69404.92,1.4,0.48792,0.00019,19.67747]
[1780400570883,42.44,69401.09,1.4,0.48719,0.00019,19.67526]
[1780400572442,42.44,69401.17,1.4,0.48721,0.00019,19.67531]
[1780400574257,42.43,69399.3,1.4,0.48685,0.00019,19.6742]
[1780400574328,42.43,69403.29,1.4,0.48761,0.00019,19.67653]
[1780400576342,42.43,69408.2,1.4,0.48854,0.00019,19.6793]
[1780400580370,42.42,69412.51,1.4,0.48936,0.00019,19.68164]
[1780400582070,42.42,69413.14,1.4,0.48947,0.00019,19.68197]
[1780400584398,42.41,69408.29,1.4,0.48855,0.00019,19.67934]
[1780400589433,42.4,69405.39,1.4,0.48799,0.00019,19.67771]
[1780400595474,42.39,69405.07,1.4,0.48792,0.00019,19.67752]
[1780400596389,42.39,69405.07,1.4,0.48792,0.00019,19.67752]
[1780400596455,42.39,69405.07,1.4,0.48792,0.00019,19.67752]
[1780400601519,42.38,69402.55,1.4,0.48744,0.00019,19.67606]
[1780400606554,42.37,69407.24,1.4,0.48832,0.00019,19.67872]
[1780400607466,42.37,69407.24,1.4,0.48832,0.00019,19.67872]
[1780400610112,42.37,69407.76,1.4,0.48842,0.00019,19.67901]
[1780400617631,42.35,69408.37,1.4,0.48852,0.00019,19.67562]
[1780400627701,42.33,69407.26,1.4,0.4883,0.00019,19.67499]
[1780400628776,42.33,69407.26,1.4,0.4883,0.00019,19.67499]
[1780400635023,42.32,69410.0,1.4,0.48882,0.00019,19.6765]
[1780400635125,42.32,69410.22,1.4,0.48886,0.00019,19.67662]
[1780400635797,42.32,69410.22,1.4,0.48886,0.00019,19.67662]
[1780400635870,42.32,69410.22,1.4,0.48886,0.00019,19.67662]
[1780400642145,42.31,69413.01,1.4,0.48939,0.00019,19.67812]
[1780400645516,42.31,69409.87,1.4,0.48879,0.00019,19.67642]
[1780400649786,42.31,69411.12,1.4,0.48903,0.00019,19.6771]
[1780400649856,42.31,69410.36,1.4,0.48888,0.00019,19.67669]
[1780400651605,42.31,69410.36,1.4,0.48888,0.00019,19.67669]
[1780400653764,42.31,69412.14,1.4,0.48922,0.00019,19.67765]
[1780400653887,42.3,69411.9,1.4,0.48917,0.00019,19.67752]
[1780400655824,42.3,69411.9,1.4,0.48917,0.00019,19.67752]
[1780400655906,42.3,69411.62,1.4,0.48912,0.00019,19.67737]
[1780400660939,42.29,69409.57,1.4,0.48872,0.00019,19.67624]
[1780400661722,42.29,69409.57,1.4,0.48872,0.00019,19.67624]
[1780400661855,42.29,69409.57,1.4,0.48872,0.00019,19.67624]
[1780400661946,42.29,69404.39,1.4,0.48773,0.00019,19.67333]
[1780400663814,42.29,69401.1,1.4,0.4871,0.00019,19.67142]
[1780400663835,42.29,69401.1,1.4,0.4871,0.00019,19.67142]
[1780400664004,42.29,69401.1,1.4,0.4871,0.00019,19.67142]
[1780400664029,42.29,69401.1,1.4,0.4871,0.00019,19.67142]
[1780400664043,42.29,69401.1,1.4,0.4871,0.00019,19.67142]
[1780400664325,42.29,69401.1,1.4,0.4871,0.00019,19.67142]
[1780400664493,42.29,69401.1,1.4,0.4871,0.00019,19.67142]
[1780400664614,42.29,69401.1,1.4,0.4871,0.00019,19.67142]
[1780400664640,42.28,69397.89,1.4,0.48648,0.00019,19.6695]
[1780400664967,42.28,69383.15,1.4,0.48367,0.00019,19.66012]
[1780400665942,42.28,69383.15,1.4,0.48367,0.00019,19.66012]
[1780400666409,42.28,69381.03,1.4,0.48326,0.00019,19.65869]
[1780400671752,42.27,69381.22,1.4,0.48328,0.00019,19.65509]
[1780400677051,42.25,69381.18,1.4,0.48326,0.00019,19.65504]
[1780400680260,42.25,69381.22,1.4,0.48327,0.00019,19.65506]
[1780400682086,42.24,69386.98,1.4,0.48436,0.00019,19.65888]
[1780400687121,42.23,69385.52,1.4,0.48408,0.00019,19.65791]
[1780400692156,42.22,69383.17,1.4,0.48362,0.00019,19.65634]
[1780400697191,42.21,69382.4,1.4,0.48347,0.00019,19.65581]
[1780400702234,42.21,69385.98,1.4,0.48415,0.00019,19.65819]
[1780400707269,42.2,69382.28,1.4,0.48344,0.00019,19.65571]
[1780400712304,42.19,69385.69,1.4,0.48408,0.00019,19.65797]
[1780400712761,42.19,69385.69,1.4,0.48408,0.00019,19.65797]
[1780400712787,42.19,69385.69,1.4,0.48408,0.00019,19.65797]
[1780400713270,42.19,69385.69,1.4,0.48408,0.00019,19.65797]
[1780400713311,42.19,69380.1,1.4,0.48301,0.00019,19.65421]
[1780400715265,42.19,69376.97,1.4,0.48241,0.00019,19.65204]
[1780400717785,42.19,69372.41,1.4,0.48154,0.00019,19.6488]
[1780400717803,42.19,69372.41,1.4,0.48154,0.00019,19.6488]
[1780400717806,42.19,69372.41,1.4,0.48154,0.00019,19.6488]
[1780400717826,42.19,69372.41,1.4,0.48154,0.00019,19.6488]
[1780400720044,42.19,69371.41,1.4,0.48135,0.00019,19.64808]
[1780400720351,42.19,69371.41,1.4,0.48135,0.00019,19.64808]
[1780400721419,42.19,69371.27,1.4,0.48132,0.00019,19.64798]
[1780400721588,42.19,69371.27,1.4,0.48132,0.00019,19.64798]
[1780400724595,42.19,69371.32,1.4,0.48133,0.00019,19.64802]
[1780400724744,42.19,69371.5,1.4,0.48136,0.00019,19.64815]
[1780400724750,42.19,69371.5,1.4,0.48136,0.00019,19.64815]
[1780400724783,42.19,69371.5,1.4,0.48136,0.00019,19.64815]
[1780400725072,42.19,69371.5,1.4,0.48136,0.00019,19.64815]
[1780400725396,42.19,69380.8,1.4,0.48315,0.00019,19.65469]
[1780400730431,42.19,69383.08,1.4,0.48358,0.00019,19.65624]
[1780400735466,42.19,69383.47,1.4,0.48365,0.00019,19.65279]
[1780400740673,42.19,69383.2,1.4,0.4836,0.00019,19.65261]
[1780400744729,42.19,69385.52,1.4,0.48405,0.00019,19.65415]
[1780400748510,42.18,69380.74,1.4,0.48313,0.00019,19.65093]
[1780400748940,42.18,69382.52,1.4,0.48347,0.00019,19.65213]
[1780400749414,42.18,69382.52,1.4,0.48347,0.00019,19.65213]
[1780400749564,42.18,69388.51,1.4,0.48461,0.00019,19.65609]
[1780400754599,42.17,69385.42,1.4,0.48401,0.00019,19.65406]
[1780400756268,42.17,69385.23,1.4,0.48398,0.00019,19.65393]
[1780400761648,42.15,69383.1,1.4,0.48356,0.00019,19.65249]
[1780400763061,42.15,69383.51,1.4,0.48363,0.00019,19.65276]
[1780400763125,42.15,69383.51,1.4,0.48363,0.00019,19.65276]
[1780400764259,42.15,69385.57,1.4,0.48403,0.00019,19.65413]
[1780400765448,42.15,69385.63,1.4,0.48404,0.00019,19.65417]
[1780400765541,42.15,69385.63,1.4,0.48404,0.00019,19.65417]
[1780400765688,42.15,69385.63,1.4,0.48404,0.00019,19.65417]
[1780400765800,42.14,69384.81,1.4,0.48388,0.00019,19.65362]
[1780400766683,42.14,69374.0,1.4,0.48181,0.00019,19.64616]
[1780400770784,42.15,69373.64,1.4,0.48174,0.00019,19.6459]
[1780400770863,42.15,69373.64,1.4,0.48174,0.00019,19.6459]
[1780400770900,42.15,69373.64,1.4,0.48174,0.00019,19.6459]
[1780400771201,42.15,69373.64,1.4,0.48174,0.00019,19.6459]
[1780400771370,42.15,69373.64,1.4,0.48174,0.00019,19.6459]
[1780400771405,42.15,69373.64,1.4,0.48174,0.00019,19.6459]
[1780400771474,42.15,69373.64,1.4,0.48174,0.00019,19.6459]
[1780400771718,42.15,69385.07,1.4,0.48393,0.00019,19.65379]
[1780400772387,42.15,69385.07,1.4,0.48393,0.00019,19.65379]
[1780400772445,42.15,69385.07,1.4,0.48393,0.00019,19.65379]
[1780400774250,42.14,69387.2,1.4,0.48434,0.00019,19.6552]
[1780400779774,42.13,69388.76,1.4,0.48463,0.00019,19.6562]
[1780400782566,42.13,69388.73,1.4,0.48462,0.00019,19.65617]
[1780400782913,42.12,69388.73,1.4,0.48462,0.00019,19.65617]
[1780400786780,42.12,69390.08,1.4,0.48488,0.00019,19.65703]
[1780400786790,42.12,69390.08,1.4,0.48488,0.00019,19.65703]
[1780400786834,42.12,69390.08,1.4,0.48488,0.00019,19.65703]
[1780400786848,42.12,69390.08,1.4,0.48488,0.00019,19.65703]
[1780400786858,42.12,69390.08,1.4,0.48488,0.00019,19.65703]
[1780400789112,42.12,69393.88,1.4,0.4856,0.00019,19.65944]
[1780400789271,42.12,69393.88,1.4,0.4856,0.00019,19.65944]
[1780400789297,42.12,69393.88,1.4,0.4856,0.00019,19.65944]
[1780400794881,42.11,69395.33,1.4,0.48587,0.00019,19.65662]
[1780400801676,42.1,69395.17,1.4,0.48584,0.00019,19.65651]
[1780400802292,42.1,69395.02,1.4,0.4858,0.00019,19.65641]
[1780400802331,42.1,69395.02,1.4,0.4858,0.00019,19.65641]
[1780400802515,42.1,69395.02,1.4,0.4858,0.00019,19.65641]
[1780400802922,42.09,69396.58,1.4,0.4861,0.00019,19.65737]
[1780400802937,42.09,69401.37,1.4,0.48702,0.00019,19.66026]
[1780400804715,42.09,69401.37,1.4,0.48702,0.00019,19.66026]
[1780400804729,42.09,69401.37,1.4,0.48702,0.00019,19.66026]
[1780400809671,42.09,69399.77,1.4,0.48671,0.00019,19.6593]
[1780400809689,42.09,69399.77,1.4,0.48671,0.00019,19.6593]
[1780400809721,42.09,69399.77,1.4,0.48671,0.00019,19.6593]
[1780400815021,42.08,69401.25,1.4,0.48699,0.00019,19.66017]
[1780400820058,42.07,69406.07,1.4,0.48791,0.00019,19.66297]
[1780400821370,42.07,69406.07,1.4,0.48791,0.00019,19.66297]
[1780400822106,42.07,69407.13,1.4,0.48811,0.00019,19.66357]
[1780400827760,42.06,69408.09,1.4,0.4883,0.00019,19.6641]
[1780400827988,42.06,69408.26,1.4,0.48833,0.00019,19.6642]
[1780400828031,42.06,69408.26,1.4,0.48833,0.00019,19.6642]
[1780400828109,42.06,69408.26,1.4,0.48833,0.00019,19.6642]
[1780400834158,42.05,69405.75,1.4,0.48784,0.00019,19.66277]
[1780400839749,42.05,69405.34,1.4,0.48776,0.00019,19.66253]
[1780400840505,42.05,69406.51,1.4,0.48798,0.00019,19.6632]
[1780400840853,42.04,69407.0,1.4,0.48808,0.00019,19.66347]
[1780400841591,42.04,69407.0,1.4,0.48808,0.00019,19.66347]
[1780400841671,42.04,69411.49,1.4,0.48894,0.00019,19.66597]
[1780400841879,42.04,69411.49,1.4,0.48894,0.00019,19.66597]
[1780400841914,42.04,69411.49,1.4,0.48894,0.00019,19.66597]
[1780400842280,42.04,69411.49,1.4,0.48894,0.00019,19.66597]
[1780400844034,42.04,69414.23,1.4,0.48947,0.00019,19.66745]
[1780400844105,42.04,69414.23,1.4,0.48947,0.00019,19.66745]
[1780400848827,42.04,69415.24,1.4,0.48966,0.00019,19.66799]
[1780400851277,42.04,69410.72,1.4,0.48879,0.00019,19.66184]
[1780400857319,42.04,69413.36,1.4,0.48929,0.00019,19.66327]
[1780400862354,42.04,69413.62,1.4,0.48934,0.00019,19.66341]
[1780400867388,42.04,69412.7,1.4,0.48917,0.00019,19.66292]
[1780400869754,42.04,69412.76,1.4,0.48918,0.00019,19.66295]
[1780400873431,42.04,69419.06,1.4,0.49039,0.00019,19.66626]
[1780400878465,42.04,69416.07,1.4,0.48981,0.00019,19.66471]
[1780400883501,42.04,69416.25,1.4,0.48985,0.00019,19.66481]
[1780400885567,42.04,69416.31,1.4,0.48986,0.00019,19.66484]
[1780400885599,42.04,69416.31,1.4,0.48986,0.00019,19.66484]
[1780400886522,42.04,69421.48,1.4,0.49086,0.00019,19.66749]
[1780400886865,42.04,69421.48,1.4,0.49086,0.00019,19.66749]
[1780400886918,42.04,69421.48,1.4,0.49086,0.00019,19.66749]
[1780400886985,42.04,69421.48,1.4,0.49086,0.00019,19.66749]
[1780400887076,42.04,69421.48,1.4,0.49086,0.00019,19.66749]
[1780400887119,42.04,69421.48,1.4,0.49086,0.00019,19.66749]
[1780400887731,42.04,69421.48,1.4,0.49086,0.00019,19.66749]
[1780400887832,42.04,69429.37,1.4,0.49237,0.00019,19.6713]
[1780400889031,42.04,69429.43,1.4,0.49239,0.00019,19.67133]
[1780400889396,42.04,69429.43,1.4,0.49239,0.00019,19.67133]
[1780400894653,42.04,69429.58,1.4,0.49242,0.00019,19.6714]
[1780400895229,42.05,69429.7,1.4,0.49244,0.00019,19.67145]
[1780400895473,42.05,69429.7,1.4,0.49244,0.00019,19.67145]
[1780400895484,42.05,69429.7,1.4,0.49244,0.00019,19.67145]
[1780400895625,42.05,69429.7,1.4,0.49244,0.00019,19.67145]
[1780400895628,42.05,69429.7,1.4,0.49244,0.00019,19.67145]
[1780400895691,42.05,69429.7,1.4,0.49244,0.00019,19.67145]
[1780400896558,42.05,69433.66,1.4,0.4932,0.00019,19.67325]
[1780400897746,42.05,69431.96,1.4,0.49287,0.00019,19.67249]
[1780400897761,42.05,69431.96,1.4,0.49287,0.00019,19.67249]
[1780400897762,42.05,69431.87,1.4,0.49286,0.00019,19.67245]
[1780400899616,42.05,69436.09,1.4,0.49367,0.00019,19.67432]
[1780400900390,42.05,69436.09,1.4,0.49367,0.00019,19.67432]
[1780400905656,42.05,69435.03,1.4,0.49347,0.00019,19.67386]
[1780400910691,42.05,69435.83,1.4,0.49362,0.00019,19.67421]
[1780400912819,42.05,69436.08,1.4,0.49367,0.00019,19.6706]
[1780400912881,42.05,69435.8,1.4,0.49361,0.00019,19.67048]
[1780400914278,42.05,69437.73,1.4,0.49398,0.00019,19.67131]
[1780400914362,42.05,69437.73,1.4,0.49398,0.00019,19.67131]
[1780400914651,42.05,69437.73,1.4,0.49398,0.00019,19.67131]
[1780400914660,42.05,69437.73,1.4,0.49398,0.00019,19.67131]
[1780400914691,42.05,69437.73,1.4,0.49398,0.00019,19.67131]
[1780400915911,42.05,69439.26,1.4,0.49428,0.00019,19.67196]
[1780400916364,42.05,69439.26,1.4,0.49428,0.00019,19.67196]
[1780400916773,42.05,69439.26,1.4,0.49428,0.00019,19.67196]
[1780400917036,42.05,69443.15,1.4,0.49503,0.00019,19.67356]
[1780400919866,42.06,69443.11,1.4,0.49502,0.00019,19.67354]
[1780400929089,42.06,69442.94,1.4,0.49499,0.00019,19.67348]
[1780400929111,42.06,69442.94,1.4,0.49499,0.00019,19.67348]
[1780400929134,42.06,69442.94,1.4,0.49499,0.00019,19.67348]
[1780400929383,42.06,69442.94,1.4,0.49499,0.00019,19.67348]
[1780400929828,42.06,69448.27,1.4,0.49601,0.00019,19.67556]
[1780400929971,42.06,69448.27,1.4,0.49601,0.00019,19.67556]
[1780400929976,42.06,69448.27,1.4,0.49601,0.00019,19.67556]
[1780400930149,42.06,69448.27,1.4,0.49601,0.00019,19.67556]
[1780400930455,42.06,69448.27,1.4,0.49601,0.00019,19.67556]
[1780400932017,42.06,69449.6,1.4,0.49627,0.00019,19.67605]
[1780400932171,42.06,69449.6,1.4,0.49627,0.00019,19.67605]
[1780400934359,42.06,69450.2,1.4,0.49639,0.00019,19.67628]
[1780400940756,42.05,69450.29,1.4,0.4964,0.00019,19.67631]
[1780400940963,42.05,69448.15,1.4,0.49599,0.00019,19.67551]
[1780400942544,42.04,69447.66,1.4,0.49589,0.00019,19.67532]
[1780400944223,42.04,69448.28,1.4,0.49601,0.00019,19.67556]
[1780400949968,42.03,69450.33,1.4,0.4964,0.00019,19.67632]
[1780400955011,42.03,69452.32,1.4,0.49678,0.00019,19.67704]
[1780400960038,42.02,69452.0,1.4,0.49672,0.00019,19.67693]
[1780400965073,42.01,69453.63,1.4,0.49703,0.00019,19.67751]
[1780400967087,42.01,69458.28,1.4,0.49792,0.00019,19.67911]
[1780400972440,42.0,69457.37,1.4,0.49775,0.00019,19.6788]
[1780400972465,42.0,69457.37,1.4,0.49775,0.00019,19.6788]
[1780400973170,42.0,69459.16,1.4,0.49809,0.00019,19.67568]
[1780400974432,42.0,69455.69,1.4,0.49742,0.00019,19.67452]
[1780400974457,42.0,69455.69,1.4,0.49742,0.00019,19.67452]
[1780400974489,42.0,69451.09,1.4,0.49653,0.00019,19.67288]
[1780400975704,42.0,69451.09,1.4,0.49653,0.00019,19.67288]
[1780400980769,41.99,69449.3,1.4,0.49618,0.00019,19.67222]
[1780400981228,41.99,69449.27,1.4,0.49618,0.00019,19.67221]
[1780400981311,41.99,69449.27,1.4,0.49618,0.00019,19.67221]
[1780400987227,41.98,69449.87,1.4,0.49629,0.00019,19.67243]
[1780400990618,41.98,69449.87,1.4,0.49629,0.00019,19.67243]
[1780400991255,41.98,69445.24,1.4,0.4954,0.00019,19.67066]
[1780400996290,41.99,69445.14,1.4,0.49538,0.00019,19.67062]
[1780400997114,41.99,69445.14,1.4,0.49538,0.00019,19.67062]
[1780401002332,41.99,69445.49,1.4,0.49545,0.00019,19.67076]
[1780401005918,41.99,69445.86,1.4,0.49552,0.00019,19.6709]
[1780401007672,41.99,69445.9,1.4,0.49553,0.00019,19.67092]
[1780401013409,42.0,69445.85,1.4,0.49552,0.00019,19.6709]
[1780401015592,42.0,69446.51,1.4,0.49565,0.00019,19.67116]
[1780401017103,42.0,69446.44,1.4,0.49563,0.00019,19.67113]
[1780401017110,42.0,69446.44,1.4,0.49563,0.00019,19.67113]
[1780401017129,42.0,69446.44,1.4,0.49563,0.00019,19.67113]
[1780401017184,42.0,69446.44,1.4,0.49563,0.00019,19.67113]
[1780401017199,42.0,69446.44,1.4,0.49563,0.00019,19.67113]
[1780401017765,42.0,69446.44,1.4,0.49563,0.00019,19.67113]
[1780401017831,42.0,69442.18,1.4,0.49481,0.00019,19.66944]
[1780401018066,42.0,69442.18,1.4,0.49481,0.00019,19.66944]
[1780401018446,42.0,69434.54,1.4,0.49334,0.00019,19.6662]
[1780401019789,42.0,69434.54,1.4,0.49334,0.00019,19.6662]
[1780401021003,42.0,69432.66,1.4,0.49298,0.00019,19.66536]
[1780401022139,42.0,69435.46,1.4,0.49352,0.00019,19.6666]
[1780401022771,42.0,69435.46,1.4,0.49352,0.00019,19.6666]
[1780401023287,42.0,69435.51,1.4,0.49353,0.00019,19.66662]
[1780401023955,42.0,69435.51,1.4,0.49353,0.00019,19.66662]
[1780401023970,42.0,69435.51,1.4,0.49353,0.00019,19.66662]
[1780401025544,42.0,69438.62,1.4,0.49413,0.00019,19.66796]
[1780401026052,42.0,69439.23,1.4,0.49425,0.00019,19.66822]
[1780401027418,42.0,69439.01,1.4,0.4942,0.00019,19.66813]
[1780401027509,42.0,69445.47,1.4,0.49545,0.00019,19.67075]
[1780401029775,42.0,69446.19,1.4,0.49559,0.00019,19.67103]
[1780401029831,42.0,69446.29,1.4,0.49561,0.00019,19.67107]
[1780401030807,42.0,69446.29,1.4,0.49561,0.00019,19.67107]
[1780401032319,42.0,69451.84,1.4,0.49667,0.00019,19.66944]
[1780401035935,41.99,69454.21,1.4,0.49713,0.00019,19.67029]
[1780401042530,41.98,69456.41,1.4,0.49755,0.00019,19.67105]
[1780401043627,41.97,69461.23,1.4,0.49847,0.00019,19.67264]
[1780401045044,41.97,69462.39,1.4,0.4987,0.00019,19.67301]
[1780401045076,41.97,69462.39,1.4,0.4987,0.00019,19.67301]
[1780401047251,41.97,69464.7,1.4,0.49914,0.00019,19.67372]
[1780401047275,41.97,69464.7,1.4,0.49914,0.00019,19.67372]
[1780401047471,41.97,69464.7,1.4,0.49914,0.00019,19.67372]
[1780401047609,41.97,69464.7,1.4,0.49914,0.00019,19.67372]
[1780401050829,41.97,69459.77,1.4,0.49819,0.00019,19.67217]
[1780401051497,41.97,69459.77,1.4,0.49819,0.00019,19.67217]
[1780401052199,41.96,69459.77,1.4,0.49819,0.00019,19.67217]
[1780401052764,41.96,69459.77,1.4,0.49819,0.00019,19.67217]
[1780401052769,41.96,69459.77,1.4,0.49819,0.00019,19.67217]
[1780401052877,41.96,69459.77,1.4,0.49819,0.00019,19.67217]
[1780401057460,41.96,69460.6,1.4,0.49835,0.00019,19.67244]
[1780401057979,41.96,69460.6,1.4,0.49835,0.00019,19.67244]
[1780401060090,41.96,69457.31,1.4,0.49771,0.00019,19.67135]
[1780401060440,41.96,69457.31,1.4,0.49771,0.00019,19.67135]
[1780401064948,41.95,69456.4,1.4,0.49753,0.00019,19.67104]
[1780401064971,41.95,69456.4,1.4,0.49753,0.00019,19.67104]
[1780401065136,41.95,69456.37,1.4,0.49753,0.00019,19.67103]
[1780401065284,41.95,69456.37,1.4,0.49753,0.00019,19.67103]
[1780401065329,41.95,69456.37,1.4,0.49753,0.00019,19.67103]
[1780401065507,41.95,69456.37,1.4,0.49753,0.00019,19.67103]
[1780401065551,41.95,69456.37,1.4,0.49753,0.00019,19.67103]
[1780401065709,41.95,69456.37,1.4,0.49753,0.00019,19.67103]
[1780401065854,41.95,69456.37,1.4,0.49753,0.00019,19.67103]
[1780401066028,41.95,69427.94,1.4,0.49204,0.00019,19.65945]
[1780401066206,41.95,69427.94,1.4,0.49204,0.00019,19.65945]
[1780401066859,41.95,69427.94,1.4,0.49204,0.00019,19.65945]
[1780401066920,41.95,69424.04,1.4,0.49129,0.00019,19.65757]
[1780401069297,41.95,69426.36,1.4,0.49174,0.00019,19.65869]
[1780401070202,41.94,69423.11,1.4,0.49111,0.00019,19.65711]
[1780401075853,41.94,69423.15,1.4,0.49112,0.00019,19.65712]
[1780401076388,41.94,69423.15,1.4,0.49112,0.00019,19.65712]
[1780401081895,41.94,69422.44,1.4,0.49098,0.00019,19.65677]
[1780401082903,41.94,69418.2,1.4,0.49016,0.00019,19.65462]
[1780401088763,41.94,69419.36,1.4,0.49038,0.00019,19.65522]
[1780401089384,41.94,69419.29,1.4,0.49037,0.00019,19.65518]
[1780401093133,41.94,69418.39,1.4,0.49019,0.00019,19.651]
[1780401094240,41.94,69420.71,1.4,0.49064,0.00019,19.65219]
[1780401097001,41.95,69425.46,1.4,0.49156,0.00019,19.65454]
[1780401101884,41.95,69425.17,1.4,0.49151,0.00019,19.6544]
[1780401105018,41.95,69428.06,1.4,0.49206,0.00019,19.65579]
[1780401110093,41.95,69424.79,1.4,0.49143,0.00019,19.65422]
[1780401116037,41.96,69424.73,1.4,0.49142,0.00019,19.65419]
[1780401119156,41.96,69429.32,1.4,0.49231,0.00019,19.65638]
[1780401124191,41.96,69429.33,1.4,0.49231,0.00019,19.65639]
[1780401125816,41.96,69429.33,1.4,0.49231,0.00019,19.65639]
[1780401126098,41.96,69429.33,1.4,0.49231,0.00019,19.65639]
[1780401125917,41.96,69429.76,1.4,0.4924,0.00019,19.65659]
[1780401127190,41.96,69432.08,1.4,0.49284,0.00019,19.65765]
[1780401128962,41.96,69432.53,1.4,0.49293,0.00019,19.65786]
[1780401129881,41.96,69432.92,1.4,0.49301,0.00019,19.65803]
[1780401129979,41.96,69437.23,1.4,0.49384,0.00019,19.65993]
[1780401131365,41.96,69439.73,1.4,0.49432,0.00019,19.66099]
[1780401133115,41.96,69440.94,1.4,0.49455,0.00019,19.66149]
[1780401133419,41.96,69441.32,1.4,0.49463,0.00019,19.66165]
[1780401134428,41.96,69442.14,1.4,0.49479,0.00019,19.66199]
[1780401138356,41.97,69444.97,1.4,0.49533,0.00019,19.66312]
[1780401140577,41.97,69448.11,1.4,0.49594,0.00019,19.66434]
[1780401140632,41.97,69448.11,1.4,0.49594,0.00019,19.66434]
[1780401142320,41.97,69453.12,1.4,0.49691,0.00019,19.66618]
[1780401144877,41.98,69453.39,1.4,0.49696,0.00019,19.66628]
[1780401145062,41.98,69453.39,1.4,0.49696,0.00019,19.66628]
[1780401145065,41.98,69453.39,1.4,0.49696,0.00019,19.66628]
[1780401145065,41.98,69453.39,1.4,0.49696,0.00019,19.66628]
[1780401145078,41.98,69453.39,1.4,0.49696,0.00019,19.66628]
[1780401146078,41.98,69453.62,1.4,0.497,0.00019,19.66636]
[1780401146093,41.98,69453.62,1.4,0.497,0.00019,19.66636]
[1780401146129,41.98,69453.62,1.4,0.497,0.00019,19.66636]
[1780401146190,41.98,69456.79,1.4,0.49762,0.00019,19.66746]
[1780401149370,41.98,69462.68,1.4,0.49875,0.00019,19.66939]
[1780401154409,41.97,69463.48,1.4,0.4989,0.00019,19.66592]
[1780401159880,41.97,69463.35,1.4,0.49888,0.00019,19.66588]
[1780401161233,41.97,69465.58,1.4,0.49931,0.00019,19.66656]
[1780401162639,41.97,69465.98,1.4,0.49938,0.00019,19.66668]
[1780401163699,41.97,69466.19,1.4,0.49942,0.00019,19.66674]
[1780401163868,41.97,69466.19,1.4,0.49942,0.00019,19.66674]
[1780401164610,41.97,69470.09,1.4,0.50017,0.00019,19.66786]
[1780401164638,41.97,69470.09,1.4,0.50017,0.00019,19.66786]
[1780401164639,41.97,69470.09,1.4,0.50017,0.00019,19.66786]
[1780401164697,41.97,69470.09,1.4,0.50017,0.00019,19.66786]
[1780401164740,41.97,69470.09,1.4,0.50017,0.00019,19.66786]
[1780401164746,41.97,69470.09,1.4,0.50017,0.00019,19.66786]
[1780401164761,41.97,69470.09,1.4,0.50017,0.00019,19.66786]
[1780401164819,41.97,69470.09,1.4,0.50017,0.00019,19.66786]
[1780401164898,41.97,69470.09,1.4,0.50017,0.00019,19.66786]
[1780401164936,41.97,69470.09,1.4,0.50017,0.00019,19.66786]
[1780401164983,41.97,69470.09,1.4,0.50017,0.00019,19.66786]
[1780401165181,41.97,69470.09,1.4,0.50017,0.00019,19.66786]
[1780401165121,41.96,69473.92,1.4,0.50091,0.00019,19.6689]
[1780401166020,41.96,69473.92,1.4,0.50091,0.00019,19.6689]
[1780401166052,41.96,69473.92,1.4,0.50091,0.00019,19.6689]
[1780401166055,41.96,69473.92,1.4,0.50091,0.00019,19.6689]
[1780401166112,41.96,69484.51,1.4,0.50295,0.00019,19.67141]
[1780401167182,41.96,69484.51,1.4,0.50295,0.00019,19.67141]
[1780401167189,41.96,69489.24,1.4,0.50387,0.00019,19.67236]
[1780401167326,41.96,69489.24,1.4,0.50387,0.00019,19.67236]
[1780401167461,41.96,69489.24,1.4,0.50387,0.00019,19.67236]
[1780401167726,41.96,69489.24,1.4,0.50387,0.00019,19.67236]
[1780401168512,41.96,69496.72,1.4,0.50531,0.00019,19.67366]
[1780401171147,41.96,69498.73,1.4,0.5057,0.00019,19.67397]
[1780401174049,41.98,69499.3,1.4,0.50581,0.00019,19.67405]
[1780401175453,41.98,69499.56,1.4,0.50586,0.00019,19.67409]
[1780401175561,41.98,69500.8,1.4,0.5061,0.00019,19.67426]
[1780401180596,41.98,69500.68,1.4,0.50607,0.00019,19.67425]
[1780401184099,41.98,69501.72,1.4,0.50627,0.00019,19.67439]
[1780401184181,41.98,69501.72,1.4,0.50627,0.00019,19.67439]
[1780401184118,41.98,69506.52,1.4,0.5072,0.00019,19.67498]
[1780401189132,41.98,69507.43,1.4,0.50737,0.00019,19.67507]
[1780401190194,41.98,69511.28,1.4,0.50812,0.00019,19.67545]
[1780401189659,41.98,69516.84,1.4,0.50919,0.00019,19.67588]
[1780401191334,41.97,69516.58,1.4,0.50914,0.00019,19.67587]
[1780401196709,41.94,69508.82,1.4,0.50764,0.00019,19.67522]
[1780401197785,41.94,69508.82,1.4,0.50764,0.00019,19.67522]
[1780401198376,41.94,69509.16,1.4,0.5077,0.00019,19.67526]
[1780401199054,41.94,69509.16,1.4,0.5077,0.00019,19.67526]
[1780401200710,41.94,69507.04,1.4,0.50729,0.00019,19.67504]
[1780401200833,41.94,69507.04,1.4,0.50729,0.00019,19.67504]
[1780401201234,41.94,69506.03,1.4,0.5071,0.00019,19.67492]
[1780401201732,41.94,69506.03,1.4,0.5071,0.00019,19.67492]
[1780401201768,41.94,69494.49,1.4,0.50487,0.00019,19.6733]
[1780401202936,41.94,69494.49,1.4,0.50487,0.00019,19.6733]
[1780401203638,41.94,69494.02,1.4,0.50478,0.00019,19.67323]
[1780401208817,41.93,69493.27,1.4,0.50464,0.00019,19.6731]
[1780401209793,41.93,69493.27,1.4,0.50464,0.00019,19.6731]
[1780401214095,41.92,69493.32,1.4,0.50464,0.00019,19.66939]
[1780401214126,41.92,69493.32,1.4,0.50464,0.00019,19.66939]
[1780401214227,41.92,69492.89,1.4,0.50456,0.00019,19.66932]
[1780401215677,41.92,69491.55,1.4,0.5043,0.00019,19.66908]
[1780401220979,41.92,69490.69,1.4,0.50414,0.00019,19.66892]
[1780401222448,41.91,69490.64,1.4,0.50412,0.00019,19.66891]
[1780401227952,41.91,69489.71,1.4,0.50394,0.00019,19.66874]
[1780401229510,41.91,69489.68,1.4,0.50394,0.00019,19.66874]
[1780401229586,41.91,69489.68,1.4,0.50394,0.00019,19.66874]
[1780401229969,41.91,69489.68,1.4,0.50394,0.00019,19.66874]
[1780401236685,41.9,69490.5,1.4,0.5041,0.00019,19.66889]
[1780401236777,41.9,69490.5,1.4,0.5041,0.00019,19.66889]
[1780401236911,41.9,69490.5,1.4,0.5041,0.00019,19.66889]
[1780401237016,41.9,69486.03,1.4,0.50323,0.00019,19.66802]
[1780401237382,41.9,69486.03,1.4,0.50323,0.00019,19.66802]
[1780401239236,41.89,69484.94,1.4,0.50302,0.00019,19.66779]
[1780401240709,41.89,69485.43,1.4,0.50312,0.00019,19.66789]
[1780401243702,41.89,69485.31,1.4,0.50309,0.00019,19.66787]
[1780401245421,41.89,69486.89,1.4,0.5034,0.00019,19.66819]
[1780401247333,41.89,69487.03,1.4,0.50342,0.00019,19.66822]
[1780401248024,41.89,69487.03,1.4,0.50342,0.00019,19.66822]
[1780401248094,41.88,69488.56,1.4,0.50372,0.00019,19.66852]
[1780401248522,41.88,69488.56,1.4,0.50372,0.00019,19.66852]
[1780401250038,41.88,69489.31,1.4,0.50386,0.00019,19.66867]
[1780401250087,41.88,69489.31,1.4,0.50386,0.00019,19.66867]
[1780401250143,41.88,69488.54,1.4,0.50371,0.00019,19.66852]
[1780401251591,41.88,69485.06,1.4,0.50304,0.00019,19.66782]
[1780401251602,41.88,69485.06,1.4,0.50304,0.00019,19.66782]
[1780401251620,41.88,69485.06,1.4,0.50304,0.00019,19.66782]
[1780401251655,41.88,69485.06,1.4,0.50304,0.00019,19.66782]
[1780401251659,41.88,69485.06,1.4,0.50304,0.00019,19.66782]
[1780401251866,41.88,69485.06,1.4,0.50304,0.00019,19.66782]
[1780401251906,41.88,69485.06,1.4,0.50304,0.00019,19.66782]
[1780401252145,41.88,69472.37,1.4,0.50059,0.00019,19.66477]
[1780401252805,41.88,69472.37,1.4,0.50059,0.00019,19.66477]
[1780401252895,41.88,69472.37,1.4,0.50059,0.00019,19.66477]
[1780401252973,41.88,69472.37,1.4,0.50059,0.00019,19.66477]
[1780401254344,41.88,69468.83,1.4,0.4999,0.00019,19.66379]
[1780401254460,41.88,69468.83,1.4,0.4999,0.00019,19.66379]
[1780401255166,41.88,69473.6,1.4,0.50083,0.00019,19.6651]
[1780401255616,41.88,69473.6,1.4,0.50083,0.00019,19.6651]
[1780401256280,41.88,69473.6,1.4,0.50083,0.00019,19.6651]
[1780401261669,41.87,69476.8,1.4,0.50144,0.00019,19.66592]
[1780401263844,41.87,69479.43,1.4,0.50195,0.00019,19.66656]
[1780401264193,41.87,69479.43,1.4,0.50195,0.00019,19.66656]
[1780401264543,41.87,69479.71,1.4,0.502,0.00019,19.66662]
[1780401265534,41.87,69479.75,1.4,0.50201,0.00019,19.66663]
[1780401265582,41.87,69479.75,1.4,0.50201,0.00019,19.66663]
[1780401265653,41.87,69479.75,1.4,0.50201,0.00019,19.66663]
[1780401265711,41.87,69479.75,1.4,0.50201,0.00019,19.66663]
[1780401265829,41.87,69479.75,1.4,0.50201,0.00019,19.66663]
[1780401266245,41.87,69484.63,1.4,0.50295,0.00019,19.66773]
[1780401271280,41.86,69487.79,1.4,0.50356,0.00019,19.66466]
[1780401271837,41.86,69487.79,1.4,0.50356,0.00019,19.66466]
[1780401273911,41.86,69483.16,1.4,0.50267,0.00019,19.66369]
[1780401273911,41.86,69483.16,1.4,0.50267,0.00019,19.66369]
[1780401274015,41.86,69483.16,1.4,0.50267,0.00019,19.66369]
[1780401274502,41.86,69483.16,1.4,0.50267,0.00019,19.66369]
[1780401275158,41.86,69483.16,1.4,0.50267,0.00019,19.66369]
[1780401275188,41.86,69486.37,1.4,0.50329,0.00019,19.66437]
[1780401275308,41.86,69490.87,1.4,0.50416,0.00019,19.66525]
[1780401277212,41.86,69490.87,1.4,0.50416,0.00019,19.66525]
[1780401277252,41.86,69490.87,1.4,0.50416,0.00019,19.66525]
[1780401277857,41.85,69490.96,1.4,0.50417,0.00019,19.66526]
[1780401279239,41.85,69493.25,1.4,0.50462,0.00019,19.66567]
[1780401280810,41.85,69498.41,1.4,0.50561,0.00019,19.6665]
[1780401281095,41.85,69498.41,1.4,0.50561,0.00019,19.6665]
[1780401281355,41.86,69506.21,1.4,0.50712,0.00019,19.66752]
[1780401282634,41.86,69506.21,1.4,0.50712,0.00019,19.66752]
[1780401285002,41.86,69504.43,1.4,0.50678,0.00019,19.66731]
[1780401288807,41.86,69503.81,1.4,0.50666,0.00019,19.66724]
[1780401290130,41.86,69503.65,1.4,0.50663,0.00019,19.66722]
[1780401290650,41.86,69503.01,1.4,0.50651,0.00019,19.66714]
[1780401291318,41.86,69498.73,1.4,0.50568,0.00019,19.66655]
[1780401294418,41.86,69493.29,1.4,0.50463,0.00019,19.66568]
[1780401300970,41.86,69492.39,1.4,0.50445,0.00019,19.66552]
[1780401301265,41.86,69492.39,1.4,0.50445,0.00019,19.66552]
[1780401307031,41.86,69490.14,1.4,0.50402,0.00019,19.66511]
[1780401307034,41.86,69490.14,1.4,0.50402,0.00019,19.66511]
[1780401307100,41.86,69490.14,1.4,0.50402,0.00019,19.66511]
[1780401307324,41.86,69490.14,1.4,0.50402,0.00019,19.66511]
[1780401307112,41.86,69490.12,1.4,0.50401,0.00019,19.66511]
[1780401307537,41.86,69483.29,1.4,0.50269,0.00019,19.66372]
[1780401308994,41.86,69483.29,1.4,0.50269,0.00019,19.66372]
[1780401309133,41.86,69483.29,1.4,0.50269,0.00019,19.66372]
[1780401309362,41.86,69483.16,1.4,0.50267,0.00019,19.66369]
[1780401309382,41.86,69483.16,1.4,0.50267,0.00019,19.66369]
[1780401309799,41.86,69483.16,1.4,0.50267,0.00019,19.66369]
[1780401310146,41.86,69483.16,1.4,0.50267,0.00019,19.66369]
[1780401310387,41.86,69479.35,1.4,0.50193,0.00019,19.66282]
[1780401310427,41.86,69479.35,1.4,0.50193,0.00019,19.66282]
[1780401310494,41.86,69479.35,1.4,0.50193,0.00019,19.66282]
[1780401310813,41.86,69479.35,1.4,0.50193,0.00019,19.66282]
[1780401314155,41.86,69484.18,1.4,0.50286,0.00019,19.66391]
[1780401314711,41.85,69484.33,1.4,0.50289,0.00019,19.66395]
[1780401314819,41.85,69484.33,1.4,0.50289,0.00019,19.66395]
[1780401320629,41.85,69482.23,1.4,0.50248,0.00019,19.66349]
[1780401322843,41.84,69481.93,1.4,0.50243,0.00019,19.66342]
[1780401329692,41.84,69483.25,1.4,0.50268,0.00019,19.66371]
[1780401333994,41.84,69483.27,1.4,0.50268,0.00019,19.66]
[1780401335785,41.83,69482.55,1.4,0.50254,0.00019,19.65984]
[1780401339845,41.83,69480.28,1.4,0.5021,0.00019,19.65933]
[1780401339912,41.83,69480.28,1.4,0.5021,0.00019,19.65933]
[1780401343900,41.82,69480.49,1.4,0.50214,0.00019,19.65938]
[1780401344012,41.82,69480.49,1.4,0.50214,0.00019,19.65938]
[1780401345033,41.82,69479.43,1.4,0.50194,0.00019,19.65913]
[1780401345121,41.82,69479.43,1.4,0.50194,0.00019,19.65913]
[1780401345133,41.82,69474.87,1.4,0.50105,0.00019,19.658]
[1780401347009,41.82,69474.82,1.4,0.50104,0.00019,19.65799]
[1780401348469,41.82,69474.82,1.4,0.50104,0.00019,19.65799]
[1780401353862,41.82,69475.64,1.4,0.5012,0.00019,19.6582]
[1780401355206,41.82,69475.64,1.4,0.5012,0.00019,19.6582]
[1780401355719,41.82,69478.05,1.4,0.50167,0.00019,19.6588]
[1780401360074,41.82,69478.8,1.4,0.50181,0.00019,19.65898]
[1780401360984,41.81,69478.84,1.4,0.50182,0.00019,19.65899]
[1780401365947,41.81,69474.23,1.4,0.50093,0.00019,19.65783]
[1780401366553,41.81,69474.23,1.4,0.50093,0.00019,19.65783]
[1780401366573,41.81,69474.23,1.4,0.50093,0.00019,19.65783]
[1780401366586,41.81,69474.23,1.4,0.50093,0.00019,19.65783]
[1780401366608,41.81,69474.23,1.4,0.50093,0.00019,19.65783]
[1780401366608,41.81,69474.23,1.4,0.50093,0.00019,19.65783]
[1780401366954,41.81,69467.65,1.4,0.49965,0.00019,19.65602]
[1780401367909,41.81,69467.65,1.4,0.49965,0.00019,19.65602]
[1780401368456,41.81,69464.57,1.4,0.49906,0.00019,19.6551]
[1780401369512,41.81,69463.09,1.4,0.49877,0.00019,19.65464]
[1780401369574,41.81,69463.09,1.4,0.49877,0.00019,19.65464]
[1780401375012,41.81,69463.13,1.4,0.49878,0.00019,19.65465]
[1780401376008,41.81,69463.13,1.4,0.49878,0.00019,19.65465]
[1780401376598,41.81,69463.07,1.4,0.49876,0.00019,19.65464]
[1780401383068,41.81,69462.36,1.4,0.49863,0.00019,19.65441]
[1780401384068,41.81,69462.36,1.4,0.49863,0.00019,19.65441]
[1780401386089,41.81,69466.51,1.4,0.49943,0.00019,19.65568]
[1780401388619,41.81,69467.88,1.4,0.49969,0.00019,19.65609]
[1780401394145,41.8,69468.7,1.4,0.49985,0.00019,19.6526]
[1780401394464,41.8,69468.7,1.4,0.49985,0.00019,19.6526]
[1780401397411,41.8,69467.3,1.4,0.49958,0.00019,19.6522]
[1780401397423,41.8,69467.62,1.4,0.49964,0.00019,19.65229]
[1780401397452,41.8,69467.62,1.4,0.49964,0.00019,19.65229]
[1780401399311,41.8,69463.64,1.4,0.49887,0.00019,19.6511]
[1780401399861,41.8,69461.97,1.4,0.49855,0.00019,19.65057]
[1780401405222,41.8,69464.96,1.4,0.49913,0.00019,19.6515]
[1780401410258,41.8,69465.57,1.4,0.49924,0.00019,19.65168]
[1780401414792,41.8,69467.12,1.4,0.49954,0.00019,19.65215]
[1780401420327,41.8,69467.61,1.4,0.49964,0.00019,19.65229]
[1780401425874,41.8,69468.08,1.4,0.49973,0.00019,19.65243]
[1780401429282,41.79,69467.56,1.4,0.49963,0.00019,19.65227]
[1780401429470,41.79,69468.59,1.4,0.49983,0.00019,19.65257]
[1780401429508,41.79,69468.59,1.4,0.49983,0.00019,19.65257]
[1780401430366,41.79,69468.59,1.4,0.49983,0.00019,19.65257]
[1780401430399,41.79,69472.95,1.4,0.50067,0.00019,19.65378]
[1780401438454,41.79,69472.61,1.4,0.5006,0.00019,19.65369]
[1780401443491,41.79,69473.22,1.4,0.50072,0.00019,19.65385]
[1780401445086,41.79,69473.22,1.4,0.50072,0.00019,19.65385]
[1780401445505,41.79,69467.37,1.4,0.49959,0.00019,19.65222]
[1780401450540,41.79,69466.31,1.4,0.49938,0.00019,19.65191]
[1780401454571,41.78,69471.34,1.4,0.50035,0.00019,19.64963]
[1780401459615,41.78,69470.95,1.4,0.50028,0.00019,19.64952]
[1780401462470,41.78,69470.91,1.4,0.50027,0.00019,19.64951]
[1780401462632,41.78,69470.53,1.4,0.5002,0.00019,19.6494]
[1780401462640,41.78,69470.53,1.4,0.5002,0.00019,19.6494]
[1780401462779,41.78,69470.53,1.4,0.5002,0.00019,19.6494]
[1780401463642,41.78,69460.57,1.4,0.49827,0.00019,19.6464]
[1780401464645,41.78,69460.57,1.4,0.49827,0.00019,19.6464]
[1780401466456,41.78,69460.77,1.4,0.4983,0.00019,19.64647]
[1780401468213,41.78,69460.73,1.4,0.4983,0.00019,19.64645]
[1780401468792,41.78,69460.67,1.4,0.49829,0.00019,19.64643]
[1780401471273,41.78,69461.0,1.4,0.49835,0.00019,19.64654]
[1780401474122,41.78,69462.2,1.4,0.49858,0.00019,19.64692]
[1780401474166,41.78,69462.2,1.4,0.49858,0.00019,19.64692]
[1780401474197,41.78,69462.2,1.4,0.49858,0.00019,19.64692]
[1780401474260,41.78,69462.2,1.4,0.49858,0.00019,19.64692]
[1780401474504,41.78,69462.2,1.4,0.49858,0.00019,19.64692]
[1780401474518,41.78,69462.2,1.4,0.49858,0.00019,19.64692]
[1780401474600,41.78,69461.94,1.4,0.49853,0.00019,19.64684]
[1780401474735,41.78,69461.94,1.4,0.49853,0.00019,19.64684]
[1780401474764,41.78,69461.94,1.4,0.49853,0.00019,19.64684]
[1780401474858,41.78,69461.94,1.4,0.49853,0.00019,19.64684]
[1780401474957,41.78,69461.94,1.4,0.49853,0.00019,19.64684]
[1780401475296,41.78,69453.54,1.4,0.4969,0.00019,19.64401]
[1780401475642,41.78,69453.54,1.4,0.4969,0.00019,19.64401]
[1780401476307,41.78,69444.09,1.4,0.49507,0.00019,19.64043]
[1780401481374,41.77,69445.84,1.4,0.49541,0.00019,19.64112]
[1780401483624,41.77,69445.59,1.4,0.49536,0.00019,19.64102]
[1780401483820,41.77,69445.59,1.4,0.49536,0.00019,19.64102]
[1780401483821,41.77,69445.59,1.4,0.49536,0.00019,19.64102]
[1780401483940,41.77,69445.59,1.4,0.49536,0.00019,19.64102]
[1780401483944,41.77,69445.59,1.4,0.49536,0.00019,19.64102]
[1780401484789,41.77,69453.04,1.4,0.4968,0.00019,19.64383]
[1780401488183,41.77,69453.06,1.4,0.49681,0.00019,19.64383]
[1780401488208,41.77,69453.06,1.4,0.49681,0.00019,19.64383]
[1780401488236,41.77,69453.06,1.4,0.49681,0.00019,19.64383]
[1780401488326,41.77,69453.06,1.4,0.49681,0.00019,19.64383]
[1780401488385,41.77,69453.36,1.4,0.49686,0.00019,19.64394]
[1780401489299,41.77,69453.36,1.4,0.49686,0.00019,19.64394]
[1780401489300,41.77,69447.74,1.4,0.49577,0.00019,19.64186]
[1780401490194,41.77,69447.74,1.4,0.49577,0.00019,19.64186]
[1780401490373,41.77,69447.74,1.4,0.49577,0.00019,19.64186]
[1780401490785,41.77,69445.73,1.4,0.49538,0.00019,19.64108]
[1780401494137,41.77,69445.28,1.4,0.4953,0.00019,19.6409]
[1780401500369,41.78,69444.78,1.4,0.4952,0.00019,19.6407]
[1780401504223,41.77,69442.56,1.4,0.49477,0.00019,19.63981]
[1780401504588,41.77,69442.03,1.4,0.49467,0.00019,19.63959]
[1780401504596,41.77,69442.03,1.4,0.49467,0.00019,19.63959]
[1780401505535,41.77,69431.95,1.4,0.49271,0.00019,19.63521]
[1780401505602,41.77,69431.95,1.4,0.49271,0.00019,19.63521]
[1780401506573,41.77,69426.32,1.4,0.49162,0.00019,19.63257]
[1780401506979,41.77,69426.32,1.4,0.49162,0.00019,19.63257]
[1780401507389,41.77,69426.32,1.4,0.49162,0.00019,19.63257]
[1780401507537,41.77,69426.32,1.4,0.49162,0.00019,19.63257]
[1780401507401,41.77,69419.99,1.4,0.49039,0.00019,19.62941]
[1780401507939,41.77,69419.99,1.4,0.49039,0.00019,19.62941]
[1780401508432,41.77,69419.99,1.4,0.49039,0.00019,19.62941]
[1780401508444,41.77,69419.23,1.4,0.49024,0.00019,19.62902]
[1780401509359,41.77,69419.23,1.4,0.49024,0.00019,19.62902]
[1780401509548,41.77,69419.23,1.4,0.49024,0.00019,19.62902]
[1780401509383,41.77,69412.56,1.4,0.48895,0.00019,19.62548]
[1780401511864,41.77,69410.06,1.4,0.48846,0.00019,19.62409]
[1780401515110,41.77,69409.46,1.4,0.48834,0.00019,19.62004]
[1780401516014,41.77,69415.27,1.4,0.48947,0.00019,19.62322]
[1780401517015,41.77,69419.85,1.4,0.49036,0.00019,19.62562]
[1780401522050,41.77,69418.53,1.4,0.4901,0.00019,19.62494]
[1780401527085,41.77,69419.17,1.4,0.49023,0.00019,19.62527]
[1780401531639,41.77,69418.72,1.4,0.49014,0.00019,19.62504]
[1780401537155,41.76,69417.96,1.4,0.48999,0.00019,19.62464]
[1780401542232,41.76,69416.91,1.4,0.48979,0.00019,19.62409]
[1780401543802,41.76,69412.7,1.4,0.48897,0.00019,19.62183]
[1780401543856,41.76,69412.7,1.4,0.48897,0.00019,19.62183]
[1780401544204,41.76,69406.78,1.4,0.48782,0.00019,19.61851]
[1780401544846,41.76,69406.78,1.4,0.48782,0.00019,19.61851]
[1780401547950,41.76,69405.82,1.4,0.48763,0.00019,19.61795]
[1780401549674,41.76,69405.37,1.4,0.48754,0.00019,19.61769]
[1780401549712,41.76,69405.37,1.4,0.48754,0.00019,19.61769]
[1780401549728,41.76,69405.37,1.4,0.48754,0.00019,19.61769]
[1780401549904,41.76,69405.37,1.4,0.48754,0.00019,19.61769]
[1780401550609,41.76,69405.37,1.4,0.48754,0.00019,19.61769]
[1780401550673,41.76,69403.18,1.4,0.48712,0.00019,19.61641]
[1780401551702,41.76,69402.32,1.4,0.48695,0.00019,19.6159]
[1780401552117,41.76,69402.32,1.4,0.48695,0.00019,19.6159]
[1780401557294,41.76,69400.87,1.4,0.48667,0.00019,19.61503]
[1780401562329,41.76,69399.11,1.4,0.48633,0.00019,19.61396]
[1780401566683,41.76,69395.49,1.4,0.48562,0.00019,19.61172]
[1780401567964,41.76,69394.92,1.4,0.48551,0.00019,19.61136]
[1780401571970,41.76,69393.24,1.4,0.48519,0.00019,19.6103]
[1780401574044,41.76,69391.48,1.4,0.48484,0.00019,19.60545]
[1780401574494,41.76,69391.48,1.4,0.48484,0.00019,19.60545]
[1780401574506,41.76,69391.48,1.4,0.48484,0.00019,19.60545]
[1780401577059,41.76,69392.56,1.4,0.48505,0.00019,19.60615]
[1780401582470,41.76,69393.55,1.4,0.48524,0.00019,19.60678]
[1780401583418,41.76,69393.55,1.4,0.48524,0.00019,19.60678]
[1780401587840,41.76,69393.44,1.4,0.48522,0.00019,19.60671]
[1780401588827,41.76,69392.46,1.4,0.48503,0.00019,19.60608]
[1780401589987,41.76,69390.0,1.4,0.48455,0.00019,19.60449]
[1780401590131,41.76,69390.0,1.4,0.48455,0.00019,19.60449]
[1780401590185,41.76,69390.0,1.4,0.48455,0.00019,19.60449]
[1780401590854,41.76,69386.62,1.4,0.4839,0.00019,19.60226]
[1780401592193,41.76,69385.23,1.4,0.48363,0.00019,19.60133]
[1780401592282,41.76,69385.23,1.4,0.48363,0.00019,19.60133]
[1780401592316,41.76,69385.23,1.4,0.48363,0.00019,19.60133]
[1780401593169,41.76,69383.41,1.4,0.48328,0.00019,19.60009]
[1780401594961,41.76,69381.31,1.4,0.48287,0.00019,19.59865]
[1780401597937,41.76,69380.72,1.4,0.48276,0.00019,19.59824]
[1780401598022,41.76,69380.72,1.4,0.48276,0.00019,19.59824]
[1780401598046,41.76,69380.72,1.4,0.48276,0.00019,19.59824]
[1780401598257,41.76,69380.72,1.4,0.48276,0.00019,19.59824]
[1780401598278,41.76,69380.72,1.4,0.48276,0.00019,19.59824]
[1780401598332,41.76,69380.72,1.4,0.48276,0.00019,19.59824]
[1780401598366,41.76,69380.72,1.4,0.48276,0.00019,19.59824]
[1780401598388,41.76,69380.72,1.4,0.48276,0.00019,19.59824]
[1780401598584,41.76,69372.61,1.4,0.48118,0.00019,19.59246]
[1780401600197,41.76,69370.32,1.4,0.48074,0.00019,19.59077]
[1780401600219,41.76,69370.32,1.4,0.48074,0.00019,19.59077]
[1780401600598,41.76,69366.51,1.4,0.48,0.00019,19.5879]
[1780401602019,41.76,69365.38,1.4,0.47978,0.00019,19.58704]
[1780401602052,41.76,69365.38,1.4,0.47978,0.00019,19.58704]
[1780401602612,41.76,69371.89,1.4,0.48104,0.00019,19.59193]
[1780401602895,41.76,69371.89,1.4,0.48104,0.00019,19.59193]
[1780401602909,41.76,69371.89,1.4,0.48104,0.00019,19.59193]
[1780401603252,41.76,69371.89,1.4,0.48104,0.00019,19.59193]
[1780401603619,41.76,69363.13,1.4,0.47934,0.00019,19.5853]
[1780401605633,41.76,69357.25,1.4,0.4782,0.00019,19.58065]
[1780401608571,41.76,69355.34,1.4,0.47783,0.00019,19.57912]
[1780401608768,41.77,69354.81,1.4,0.47773,0.00019,19.57869]
[1780401609004,41.77,69354.81,1.4,0.47773,0.00019,19.57869]
[1780401609165,41.77,69354.81,1.4,0.47773,0.00019,19.57869]
[1780401609195,41.77,69354.81,1.4,0.47773,0.00019,19.57869]
[1780401609205,41.77,69354.81,1.4,0.47773,0.00019,19.57869]
[1780401609213,41.77,69354.81,1.4,0.47773,0.00019,19.57869]
[1780401609661,41.77,69345.67,1.4,0.47596,0.00019,19.57105]
[1780401610602,41.77,69345.67,1.4,0.47596,0.00019,19.57105]
[1780401610952,41.77,69341.71,1.4,0.47519,0.00019,19.56762]
[1780401611048,41.77,69341.71,1.4,0.47519,0.00019,19.56762]
[1780401611409,41.77,69341.71,1.4,0.47519,0.00019,19.56762]
[1780401611923,41.77,69343.32,1.4,0.4755,0.00019,19.56902]
[1780401612459,41.77,69343.32,1.4,0.4755,0.00019,19.56902]
[1780401612476,41.77,69343.32,1.4,0.4755,0.00019,19.56902]
[1780401612666,41.77,69343.32,1.4,0.4755,0.00019,19.56902]
[1780401612832,41.77,69343.32,1.4,0.4755,0.00019,19.56902]
[1780401613319,41.77,69343.32,1.4,0.4755,0.00019,19.56902]
[1780401613417,41.77,69343.32,1.4,0.4755,0.00019,19.56902]
[1780401613430,41.77,69343.32,1.4,0.4755,0.00019,19.56902]
[1780401613575,41.77,69343.32,1.4,0.4755,0.00019,19.56902]
[1780401613601,41.77,69343.32,1.4,0.4755,0.00019,19.56902]
[1780401613613,41.77,69337.25,1.4,0.47432,0.00019,19.56366]
[1780401613922,41.77,69337.25,1.4,0.47432,0.00019,19.56366]
[1780401614046,41.77,69337.25,1.4,0.47432,0.00019,19.56366]
[1780401614098,41.77,69337.25,1.4,0.47432,0.00019,19.56366]
[1780401614154,41.77,69337.25,1.4,0.47432,0.00019,19.56366]
[1780401614177,41.77,69337.25,1.4,0.47432,0.00019,19.56366]
[1780401614363,41.77,69337.25,1.4,0.47432,0.00019,19.56366]
[1780401614371,41.77,69337.25,1.4,0.47432,0.00019,19.56366]
[1780401614616,41.77,69337.25,1.4,0.47432,0.00019,19.56366]
[1780401614679,41.76,69327.53,1.4,0.47244,0.00019,19.55474]
[1780401614728,41.76,69327.53,1.4,0.47244,0.00019,19.55474]
[1780401615272,41.76,69327.53,1.4,0.47244,0.00019,19.55474]
[1780401615336,41.76,69327.53,1.4,0.47244,0.00019,19.55474]
[1780401615438,41.76,69327.53,1.4,0.47244,0.00019,19.55474]
[1780401615539,41.76,69327.53,1.4,0.47244,0.00019,19.55474]
[1780401615570,41.76,69327.53,1.4,0.47244,0.00019,19.55474]
[1780401615616,41.76,69327.53,1.4,0.47244,0.00019,19.55474]
[1780401615622,41.76,69327.53,1.4,0.47244,0.00019,19.55474]
[1780401615678,41.76,69339.3,1.4,0.47472,0.00019,19.56549]
[1780401615690,41.76,69339.3,1.4,0.47472,0.00019,19.56549]
[1780401615731,41.76,69339.3,1.4,0.47472,0.00019,19.56549]
[1780401615909,41.76,69334.2,1.4,0.47373,0.00019,19.56091]
[1780401616988,41.76,69334.2,1.4,0.47373,0.00019,19.56091]
[1780401618299,41.76,69330.65,1.4,0.47304,0.00019,19.55764]
[1780401620288,41.76,69329.68,1.4,0.47285,0.00019,19.55674]
[1780401620435,41.76,69329.68,1.4,0.47285,0.00019,19.55674]
[1780401620441,41.76,69329.68,1.4,0.47285,0.00019,19.55674]
[1780401620500,41.76,69329.68,1.4,0.47285,0.00019,19.55674]
[1780401620695,41.76,69329.68,1.4,0.47285,0.00019,19.55674]
[1780401620548,41.76,69334.59,1.4,0.4738,0.00019,19.56125]
[1780401620753,41.76,69334.59,1.4,0.4738,0.00019,19.56125]
[1780401621570,41.76,69334.59,1.4,0.4738,0.00019,19.56125]
[1780401623316,41.76,69334.48,1.4,0.47378,0.00019,19.56115]
[1780401623411,41.76,69334.48,1.4,0.47378,0.00019,19.56115]
[1780401624015,41.76,69334.2,1.4,0.47373,0.00019,19.56089]
[1780401624322,41.76,69334.2,1.4,0.47373,0.00019,19.56089]
[1780401624338,41.76,69334.2,1.4,0.47373,0.00019,19.56089]
[1780401624424,41.76,69329.52,1.4,0.47282,0.00019,19.55658]
[1780401624901,41.76,69329.52,1.4,0.47282,0.00019,19.55658]
[1780401625021,41.76,69329.52,1.4,0.47282,0.00019,19.55658]
[1780401625177,41.76,69329.52,1.4,0.47282,0.00019,19.55658]
[1780401625566,41.76,69329.52,1.4,0.47282,0.00019,19.55658]
[1780401625572,41.76,69329.52,1.4,0.47282,0.00019,19.55658]
[1780401625612,41.76,69329.52,1.4,0.47282,0.00019,19.55658]
[1780401625694,41.76,69324.38,1.4,0.47182,0.00019,19.55172]
[1780401626478,41.76,69318.55,1.4,0.47069,0.00019,19.54607]
[1780401627312,41.76,69318.55,1.4,0.47069,0.00019,19.54607]
[1780401627559,41.76,69318.55,1.4,0.47069,0.00019,19.54607]
[1780401627637,41.75,69324.05,1.4,0.47175,0.00019,19.5514]
[1780401627832,41.75,69324.05,1.4,0.47175,0.00019,19.5514]
[1780401628182,41.75,69324.05,1.4,0.47175,0.00019,19.5514]
[1780401628530,41.75,69324.05,1.4,0.47175,0.00019,19.5514]
[1780401628838,41.75,69327.44,1.4,0.47241,0.00019,19.55461]
[1780401628845,41.75,69327.44,1.4,0.47241,0.00019,19.55461]
[1780401628949,41.75,69327.44,1.4,0.47241,0.00019,19.55461]
[1780401629562,41.75,69327.44,1.4,0.47241,0.00019,19.55461]
[1780401629687,41.75,69327.44,1.4,0.47241,0.00019,19.55461]
[1780401630166,41.75,69325.81,1.4,0.47209,0.00019,19.55307]
[1780401630427,41.75,69320.83,1.4,0.47113,0.00019,19.54828]
[1780401631767,41.75,69320.07,1.4,0.47098,0.00019,19.54754]
[1780401632146,41.75,69320.07,1.4,0.47098,0.00019,19.54754]
[1780401632196,41.75,69315.43,1.4,0.47007,0.00019,19.53922]
[1780401633854,41.75,69313.72,1.4,0.46974,0.00019,19.53751]
[1780401634783,41.75,69311.41,1.4,0.46929,0.00019,19.53517]
[1780401634910,41.75,69311.41,1.4,0.46929,0.00019,19.53517]
[1780401638811,41.75,69313.65,1.4,0.46972,0.00019,19.53744]
[1780401639483,41.75,69313.65,1.4,0.46972,0.00019,19.53744]
[1780401639511,41.75,69313.65,1.4,0.46972,0.00019,19.53744]
[1780401642179,41.75,69310.48,1.4,0.46911,0.00019,19.53423]
[1780401642211,41.75,69310.48,1.4,0.46911,0.00019,19.53423]
[1780401643058,41.75,69311.74,1.4,0.46935,0.00019,19.53551]
[1780401643438,41.75,69311.74,1.4,0.46935,0.00019,19.53551]
[1780401643600,41.75,69311.74,1.4,0.46935,0.00019,19.53551]
[1780401643677,41.75,69311.74,1.4,0.46935,0.00019,19.53551]
[1780401643726,41.75,69311.74,1.4,0.46935,0.00019,19.53551]
[1780401644572,41.75,69314.12,1.4,0.46981,0.00019,19.53791]
[1780401644627,41.75,69314.12,1.4,0.46981,0.00019,19.53791]
[1780401644632,41.75,69324.31,1.4,0.47179,0.00019,19.5479]
[1780401644920,41.75,69329.06,1.4,0.47271,0.00019,19.55239]
[1780401646098,41.75,69329.06,1.4,0.47271,0.00019,19.55239]
[1780401649065,41.75,69326.79,1.4,0.47227,0.00019,19.55025]
[1780401649106,41.75,69326.79,1.4,0.47227,0.00019,19.55025]
[1780401649141,41.75,69326.79,1.4,0.47227,0.00019,19.55025]
[1780401650410,41.74,69316.59,1.4,0.47029,0.00019,19.54036]
[1780401652358,41.74,69313.74,1.4,0.46973,0.00019,19.53751]
[1780401652675,41.74,69313.74,1.4,0.46973,0.00019,19.53751]
[1780401653213,41.74,69313.97,1.4,0.46978,0.00019,19.53774]
[1780401653650,41.74,69313.97,1.4,0.46978,0.00019,19.53774]
[1780401653652,41.74,69313.97,1.4,0.46978,0.00019,19.53774]
[1780401653782,41.74,69312.92,1.4,0.46958,0.00019,19.53669]
[1780401653854,41.74,69312.92,1.4,0.46958,0.00019,19.53669]
[1780401653977,41.74,69312.92,1.4,0.46958,0.00019,19.53669]
[1780401654567,41.74,69312.92,1.4,0.46958,0.00019,19.53669]
[1780401654657,41.74,69305.65,1.4,0.46817,0.00019,19.52923]
[1780401655732,41.74,69305.65,1.4,0.46817,0.00019,19.52923]
[1780401655914,41.74,69303.53,1.4,0.46775,0.00019,19.52701]
[1780401656053,41.74,69303.53,1.4,0.46775,0.00019,19.52701]
[1780401656184,41.74,69303.53,1.4,0.46775,0.00019,19.52701]
[1780401656319,41.74,69303.53,1.4,0.46775,0.00019,19.52701]
[1780401656554,41.74,69303.53,1.4,0.46775,0.00019,19.52701]
[1780401656558,41.74,69303.53,1.4,0.46775,0.00019,19.52701]
[1780401657407,41.75,69302.85,1.4,0.46762,0.00019,19.5263]
[1780401658224,41.75,69299.65,1.4,0.467,0.00019,19.5229]
[1780401658246,41.75,69299.65,1.4,0.467,0.00019,19.5229]
[1780401658258,41.75,69299.65,1.4,0.467,0.00019,19.5229]
[1780401660597,41.75,69295.1,1.4,0.46612,0.00019,19.51799]
[1780401662626,41.75,69296.65,1.4,0.46643,0.00019,19.51968]
[1780401662627,41.75,69296.65,1.4,0.46643,0.00019,19.51968]
[1780401662637,41.75,69296.65,1.4,0.46643,0.00019,19.51968]
[1780401662783,41.75,69300.84,1.4,0.46724,0.00019,19.52419]
[1780401663168,41.75,69300.84,1.4,0.46724,0.00019,19.52419]
[1780401663262,41.75,69310.52,1.4,0.46912,0.00019,19.53429]
[1780401664047,41.75,69310.52,1.4,0.46912,0.00019,19.53429]
[1780401665781,41.75,69315.48,1.4,0.47008,0.00019,19.53929]
[1780401666048,41.75,69315.48,1.4,0.47008,0.00019,19.53929]
[1780401666790,41.75,69319.56,1.4,0.47087,0.00019,19.54332]
[1780401669105,41.75,69327.64,1.4,0.47244,0.00019,19.55106]
[1780401672303,41.75,69329.45,1.4,0.47279,0.00019,19.55275]
[1780401678168,41.74,69329.97,1.4,0.47288,0.00019,19.55322]
[1780401679286,41.74,69329.97,1.4,0.47288,0.00019,19.55322]
[1780401680635,41.74,69330.2,1.4,0.47293,0.00019,19.55343]
[1780401680663,41.74,69330.2,1.4,0.47293,0.00019,19.55343]
[1780401680672,41.74,69330.2,1.4,0.47293,0.00019,19.55343]
[1780401681688,41.74,69328.91,1.4,0.47267,0.00019,19.55222]
[1780401681693,41.74,69328.91,1.4,0.47267,0.00019,19.55222]
[1780401681717,41.74,69328.91,1.4,0.47267,0.00019,19.55222]
[1780401681731,41.74,69328.91,1.4,0.47267,0.00019,19.55222]
[1780401681770,41.74,69320.28,1.4,0.471,0.00019,19.54397]
[1780401681837,41.74,69320.28,1.4,0.471,0.00019,19.54397]
[1780401682026,41.74,69320.28,1.4,0.471,0.00019,19.54397]
[1780401682685,41.74,69320.28,1.4,0.471,0.00019,19.54397]
[1780401683138,41.74,69323.08,1.4,0.47154,0.00019,19.54668]
[1780401684654,41.74,69327.25,1.4,0.47235,0.00019,19.55065]
[1780401684686,41.74,69327.25,1.4,0.47235,0.00019,19.55065]
[1780401684731,41.74,69327.25,1.4,0.47235,0.00019,19.55065]
[1780401684762,41.74,69327.25,1.4,0.47235,0.00019,19.55065]
[1780401684857,41.74,69329.14,1.4,0.47272,0.00019,19.55242]
[1780401685165,41.74,69329.14,1.4,0.47272,0.00019,19.55242]
[1780401685547,41.74,69329.14,1.4,0.47272,0.00019,19.55242]
[1780401687233,41.73,69337.93,1.4,0.47442,0.00019,19.56046]
[1780401689984,41.73,69338.52,1.4,0.47453,0.00019,19.56098]
[1780401690701,41.73,69338.52,1.4,0.47453,0.00019,19.56098]
[1780401690864,41.73,69338.52,1.4,0.47453,0.00019,19.56098]
[1780401690870,41.73,69338.52,1.4,0.47453,0.00019,19.56098]
[1780401690896,41.73,69338.52,1.4,0.47453,0.00019,19.56098]
[1780401690899,41.73,69338.52,1.4,0.47453,0.00019,19.56098]
[1780401690907,41.73,69338.52,1.4,0.47453,0.00019,19.56098]
[1780401690920,41.73,69338.52,1.4,0.47453,0.00019,19.56098]
[1780401691126,41.73,69338.52,1.4,0.47453,0.00019,19.56098]
[1780401691207,41.73,69338.52,1.4,0.47453,0.00019,19.56098]
[1780401691379,41.73,69338.52,1.4,0.47453,0.00019,19.56098]
[1780401691427,41.73,69338.52,1.4,0.47453,0.00019,19.56098]
[1780401691690,41.73,69338.52,1.4,0.47453,0.00019,19.56098]
[1780401691985,41.73,69338.49,1.4,0.47452,0.00019,19.55722]
[1780401692723,41.73,69338.49,1.4,0.47452,0.00019,19.55722]
[1780401693121,41.73,69337.36,1.4,0.4743,0.00019,19.55621]
[1780401693678,41.73,69337.36,1.4,0.4743,0.00019,19.55621]
[1780401693704,41.73,69337.36,1.4,0.4743,0.00019,19.55621]
[1780401693902,41.73,69336.9,1.4,0.47421,0.00019,19.5558]
[1780401697635,41.73,69337.3,1.4,0.47429,0.00019,19.55615]
[1780401697660,41.73,69337.3,1.4,0.47429,0.00019,19.55615]
[1780401698402,41.73,69337.44,1.4,0.47431,0.00019,19.55627]
[1780401699895,41.73,69339.16,1.4,0.47465,0.00019,19.55781]
[1780401699896,41.73,69339.16,1.4,0.47465,0.00019,19.55781]
[1780401701645,41.73,69341.17,1.4,0.47504,0.00019,19.55958]
[1780401701934,41.73,69341.77,1.4,0.47515,0.00019,19.56011]
[1780401701955,41.73,69341.77,1.4,0.47515,0.00019,19.56011]
[1780401704719,41.73,69344.03,1.4,0.47559,0.00019,19.56208]
[1780401707498,41.73,69344.59,1.4,0.4757,0.00019,19.56256]
[1780401713415,41.72,69346.29,1.4,0.47603,0.00019,19.56402]
[1780401718450,41.72,69344.14,1.4,0.47561,0.00019,19.56216]
[1780401720473,41.72,69344.73,1.4,0.47572,0.00019,19.56267]
[1780401720612,41.72,69344.73,1.4,0.47572,0.00019,19.56267]
[1780401720624,41.72,69344.73,1.4,0.47572,0.00019,19.56267]
[1780401720648,41.72,69344.73,1.4,0.47572,0.00019,19.56267]
[1780401720690,41.72,69344.73,1.4,0.47572,0.00019,19.56267]
[1780401720701,41.72,69349.44,1.4,0.47664,0.00019,19.56669]
[1780401720852,41.72,69349.44,1.4,0.47664,0.00019,19.56669]
[1780401720925,41.72,69349.44,1.4,0.47664,0.00019,19.56669]
[1780401721082,41.72,69349.44,1.4,0.47664,0.00019,19.56669]
[1780401721106,41.72,69349.44,1.4,0.47664,0.00019,19.56669]
[1780401721169,41.72,69349.44,1.4,0.47664,0.00019,19.56669]
[1780401721224,41.72,69349.44,1.4,0.47664,0.00019,19.56669]
[1780401721471,41.72,69360.62,1.4,0.47881,0.00019,19.5758]
[1780401721863,41.72,69360.62,1.4,0.47881,0.00019,19.5758]
[1780401722754,41.72,69360.62,1.4,0.47881,0.00019,19.5758]
[1780401723040,41.72,69364.22,1.4,0.47951,0.00019,19.57862]
[1780401723917,41.73,69365.29,1.4,0.47972,0.00019,19.57945]
[1780401724492,41.73,69365.66,1.4,0.47979,0.00019,19.57973]
[1780401725876,41.72,69365.92,1.4,0.47984,0.00019,19.57993]
[1780401726559,41.72,69365.92,1.4,0.47984,0.00019,19.57993]
[1780401726562,41.72,69365.92,1.4,0.47984,0.00019,19.57993]
[1780401726569,41.72,69365.92,1.4,0.47984,0.00019,19.57993]
[1780401726572,41.72,69365.83,1.4,0.47983,0.00019,19.57986]
[1780401728571,41.73,69365.87,1.4,0.47983,0.00019,19.57989]
[1780401729020,41.73,69366.86,1.4,0.48003,0.00019,19.58065]
[1780401732552,41.73,69367.09,1.4,0.48007,0.00019,19.58083]
[1780401732561,41.73,69367.09,1.4,0.48007,0.00019,19.58083]
[1780401734533,41.73,69371.83,1.4,0.481,0.00019,19.58438]
[1780401734580,41.73,69371.83,1.4,0.481,0.00019,19.58438]
[1780401734588,41.73,69371.83,1.4,0.481,0.00019,19.58438]
[1780401734589,41.73,69371.83,1.4,0.481,0.00019,19.58438]
[1780401734594,41.73,69371.83,1.4,0.481,0.00019,19.58438]
[1780401734704,41.73,69371.83,1.4,0.481,0.00019,19.58438]
[1780401734730,41.73,69371.83,1.4,0.481,0.00019,19.58438]
[1780401734761,41.73,69371.83,1.4,0.481,0.00019,19.58438]
[1780401734986,41.74,69374.98,1.4,0.48161,0.00019,19.58669]
[1780401737009,41.74,69380.51,1.4,0.48269,0.00019,19.59061]
[1780401737015,41.74,69380.51,1.4,0.48269,0.00019,19.59061]
[1780401740607,41.74,69381.41,1.4,0.48286,0.00019,19.59124]
[1780401740633,41.74,69381.41,1.4,0.48286,0.00019,19.59124]
[1780401740676,41.74,69381.41,1.4,0.48286,0.00019,19.59124]
[1780401740988,41.74,69381.31,1.4,0.48284,0.00019,19.59117]
[1780401741613,41.74,69374.82,1.4,0.48158,0.00019,19.58658]
[1780401744136,41.74,69375.0,1.4,0.48162,0.00019,19.58671]
[1780401744148,41.74,69375.0,1.4,0.48162,0.00019,19.58671]
[1780401744159,41.74,69375.0,1.4,0.48162,0.00019,19.58671]
[1780401744167,41.74,69375.0,1.4,0.48162,0.00019,19.58671]
[1780401747760,41.74,69370.55,1.4,0.48076,0.00019,19.58345]
[1780401748820,41.74,69370.64,1.4,0.48077,0.00019,19.58351]
[1780401748663,41.74,69375.73,1.4,0.48176,0.00019,19.58724]
[1780401748858,41.74,69375.73,1.4,0.48176,0.00019,19.58724]
[1780401749082,41.74,69375.73,1.4,0.48176,0.00019,19.58724]
[1780401749670,41.74,69381.11,1.4,0.48281,0.00019,19.59104]
[1780401750160,41.74,69381.11,1.4,0.48281,0.00019,19.59104]
[1780401755608,41.74,69383.94,1.4,0.48335,0.00019,19.58926]
[1780401760749,41.75,69384.52,1.4,0.48347,0.00019,19.58966]
[1780401764576,41.75,69385.13,1.4,0.48359,0.00019,19.59007]
[1780401764793,41.75,69385.13,1.4,0.48359,0.00019,19.59007]
[1780401765367,41.75,69385.17,1.4,0.48359,0.00019,19.5901]
[1780401765763,41.75,69385.17,1.4,0.48359,0.00019,19.5901]
[1780401765802,41.75,69385.17,1.4,0.48359,0.00019,19.5901]
[1780401765850,41.75,69385.17,1.4,0.48359,0.00019,19.5901]
[1780401765858,41.75,69385.17,1.4,0.48359,0.00019,19.5901]
[1780401765784,41.75,69389.75,1.4,0.48448,0.00019,19.59314]
[1780401765880,41.75,69389.75,1.4,0.48448,0.00019,19.59314]
[1780401766334,41.75,69389.75,1.4,0.48448,0.00019,19.59314]
[1780401766359,41.75,69389.75,1.4,0.48448,0.00019,19.59314]
[1780401766442,41.75,69389.75,1.4,0.48448,0.00019,19.59314]
[1780401766791,41.75,69399.85,1.4,0.48645,0.00019,19.59951]
[1780401768206,41.75,69398.71,1.4,0.48622,0.00019,19.59882]
[1780401768289,41.75,69398.71,1.4,0.48622,0.00019,19.59882]
[1780401770666,41.75,69400.3,1.4,0.48653,0.00019,19.59978]
[1780401775634,41.75,69400.13,1.4,0.4865,0.00019,19.59968]
[1780401775785,41.75,69400.13,1.4,0.4865,0.00019,19.59968]
[1780401775789,41.75,69400.13,1.4,0.4865,0.00019,19.59968]
[1780401775856,41.74,69395.84,1.4,0.48567,0.00019,19.59704]
[1780401776693,41.74,69395.84,1.4,0.48567,0.00019,19.59704]
[1780401778741,41.74,69391.05,1.4,0.48473,0.00019,19.59399]
[1780401779882,41.74,69391.11,1.4,0.48475,0.00019,19.59403]
[1780401779896,41.74,69391.11,1.4,0.48475,0.00019,19.59403]
[1780401781639,41.74,69389.36,1.4,0.48441,0.00019,19.59289]
[1780401781676,41.74,69395.28,1.4,0.48556,0.00019,19.59669]
[1780401782905,41.74,69399.54,1.4,0.48638,0.00019,19.59932]
[1780401788588,41.74,69400.9,1.4,0.48665,0.00019,19.60014]
[1780401788596,41.74,69400.9,1.4,0.48665,0.00019,19.60014]
[1780401789019,41.74,69401.1,1.4,0.48669,0.00019,19.60026]
[1780401789020,41.74,69401.1,1.4,0.48669,0.00019,19.60026]
[1780401791204,41.74,69405.28,1.4,0.4875,0.00019,19.60273]
[1780401791437,41.74,69405.28,1.4,0.4875,0.00019,19.60273]
[1780401791872,41.74,69405.28,1.4,0.4875,0.00019,19.60273]
[1780401792189,41.74,69404.93,1.4,0.48743,0.00019,19.60253]
[1780401793075,41.74,69404.95,1.4,0.48743,0.00019,19.60254]
[1780401793105,41.74,69404.95,1.4,0.48743,0.00019,19.60254]
[1780401793230,41.74,69404.95,1.4,0.48743,0.00019,19.60254]
[1780401795130,41.74,69408.43,1.4,0.48811,0.00019,19.60454]
[1780401796381,41.74,69409.03,1.4,0.48823,0.00019,19.60488]
[1780401796389,41.74,69409.03,1.4,0.48823,0.00019,19.60488]
[1780401796393,41.74,69409.03,1.4,0.48823,0.00019,19.60488]
[1780401796396,41.74,69409.03,1.4,0.48823,0.00019,19.60488]
[1780401798356,41.74,69409.44,1.4,0.4883,0.00019,19.60511]
[1780401798365,41.74,69409.44,1.4,0.4883,0.00019,19.60511]
[1780401804054,41.74,69408.9,1.4,0.4882,0.00019,19.60481]
[1780401806089,41.74,69408.9,1.4,0.4882,0.00019,19.60481]
[1780401806098,41.74,69408.9,1.4,0.4882,0.00019,19.60481]
[1780401810180,41.74,69405.82,1.4,0.4876,0.00019,19.60304]
[1780401810185,41.74,69405.82,1.4,0.4876,0.00019,19.60304]
[1780401816147,41.73,69405.24,1.4,0.48748,0.00019,19.59898]
[1780401821182,41.73,69406.64,1.4,0.48775,0.00019,19.59979]
[1780401823268,41.73,69406.39,1.4,0.4877,0.00019,19.59964]
[1780401823274,41.73,69406.39,1.4,0.4877,0.00019,19.59964]
[1780401823309,41.73,69406.39,1.4,0.4877,0.00019,19.59964]
[1780401824203,41.73,69412.5,1.4,0.48889,0.00019,19.60308]
[1780401829573,41.73,69413.62,1.4,0.48911,0.00019,19.60369]
[1780401829616,41.73,69413.62,1.4,0.48911,0.00019,19.60369]
[1780401830888,41.73,69412.73,1.4,0.48893,0.00019,19.60321]
[1780401830918,41.73,69407.7,1.4,0.48796,0.00019,19.60039]
[1780401835125,41.73,69408.0,1.4,0.48801,0.00019,19.60056]
[1780401840315,41.73,69408.96,1.4,0.4882,0.00019,19.60111]
[1780401841313,41.73,69408.96,1.4,0.4882,0.00019,19.60111]
[1780401841623,41.73,69408.96,1.4,0.4882,0.00019,19.60111]
[1780401841662,41.73,69408.96,1.4,0.4882,0.00019,19.60111]
[1780401841733,41.73,69408.96,1.4,0.4882,0.00019,19.60111]
[1780401841909,41.73,69408.96,1.4,0.4882,0.00019,19.60111]
[1780401841937,41.73,69408.96,1.4,0.4882,0.00019,19.60111]
[1780401842014,41.73,69409.35,1.4,0.48828,0.00019,19.60133]
[1780401842021,41.73,69409.35,1.4,0.48828,0.00019,19.60133]
[1780401842586,41.73,69419.84,1.4,0.49032,0.00019,19.60698]
[1780401842954,41.73,69419.84,1.4,0.49032,0.00019,19.60698]
[1780401848066,41.73,69423.13,1.4,0.49096,0.00019,19.60865]
[1780401848082,41.73,69423.13,1.4,0.49096,0.00019,19.60865]
[1780401848114,41.73,69423.13,1.4,0.49096,0.00019,19.60865]
[1780401848141,41.73,69423.13,1.4,0.49096,0.00019,19.60865]
[1780401848159,41.73,69423.13,1.4,0.49096,0.00019,19.60865]
[1780401848335,41.73,69423.13,1.4,0.49096,0.00019,19.60865]
[1780401848571,41.73,69423.13,1.4,0.49096,0.00019,19.60865]
[1780401848788,41.73,69423.13,1.4,0.49096,0.00019,19.60865]
[1780401848902,41.73,69423.13,1.4,0.49096,0.00019,19.60865]
[1780401848924,41.73,69423.13,1.4,0.49096,0.00019,19.60865]
[1780401848911,41.73,69437.47,1.4,0.49374,0.00019,19.61533]
[1780401849882,41.73,69438.84,1.4,0.49401,0.00019,19.61592]
[1780401855437,41.73,69441.88,1.4,0.4946,0.00019,19.61719]
[1780401861467,41.74,69442.42,1.4,0.49471,0.00019,19.61741]
[1780401863983,41.74,69442.49,1.4,0.49472,0.00019,19.61744]
[1780401864893,41.74,69442.49,1.4,0.49472,0.00019,19.61744]
[1780401864488,41.74,69451.29,1.4,0.49643,0.00019,19.62086]
[1780401866479,41.74,69453.63,1.4,0.49689,0.00019,19.62171]
[1780401867201,41.74,69453.26,1.4,0.49682,0.00019,19.62158]
[1780401867223,41.74,69453.26,1.4,0.49682,0.00019,19.62158]
[1780401867364,41.74,69453.26,1.4,0.49682,0.00019,19.62158]
[1780401867730,41.74,69453.26,1.4,0.49682,0.00019,19.62158]
[1780401867853,41.74,69453.26,1.4,0.49682,0.00019,19.62158]
[1780401867893,41.74,69453.26,1.4,0.49682,0.00019,19.62158]
[1780401867912,41.74,69443.87,1.4,0.49499,0.00019,19.618]
[1780401867976,41.74,69443.87,1.4,0.49499,0.00019,19.618]
[1780401868365,41.74,69443.87,1.4,0.49499,0.00019,19.618]
[1780401868930,41.74,69431.14,1.4,0.49252,0.00019,19.6125]
[1780401869660,41.74,69431.14,1.4,0.49252,0.00019,19.6125]
[1780401869864,41.74,69425.94,1.4,0.49151,0.00019,19.61004]
[1780401870041,41.74,69425.94,1.4,0.49151,0.00019,19.61004]
[1780401870071,41.74,69425.94,1.4,0.49151,0.00019,19.61004]
[1780401870086,41.74,69425.94,1.4,0.49151,0.00019,19.61004]
[1780401870125,41.74,69425.94,1.4,0.49151,0.00019,19.61004]
[1780401870391,41.74,69425.94,1.4,0.49151,0.00019,19.61004]
[1780401870474,41.74,69425.94,1.4,0.49151,0.00019,19.61004]
[1780401870593,41.74,69425.94,1.4,0.49151,0.00019,19.61004]
[1780401870789,41.74,69425.94,1.4,0.49151,0.00019,19.61004]
[1780401870891,41.74,69425.94,1.4,0.49151,0.00019,19.61004]
[1780401870971,41.73,69416.83,1.4,0.48973,0.00019,19.60541]
[1780401870984,41.73,69416.83,1.4,0.48973,0.00019,19.60541]
[1780401870988,41.73,69416.83,1.4,0.48973,0.00019,19.60541]
[1780401871165,41.73,69416.83,1.4,0.48973,0.00019,19.60541]
[1780401871315,41.73,69416.83,1.4,0.48973,0.00019,19.60541]
[1780401874141,41.73,69415.42,1.4,0.48946,0.00019,19.60094]
[1780401874898,41.73,69415.42,1.4,0.48946,0.00019,19.60094]
[1780401877906,41.74,69412.48,1.4,0.48889,0.00019,19.59935]
[1780401880537,41.74,69412.48,1.4,0.48889,0.00019,19.59935]
[1780401885643,41.74,69413.93,1.4,0.48917,0.00019,19.60014]
[1780401889983,41.74,69413.55,1.4,0.4891,0.00019,19.59994]
[1780401897939,41.74,69413.51,1.4,0.48909,0.00019,19.59992]
[1780401897983,41.74,69413.51,1.4,0.48909,0.00019,19.59992]
[1780401898792,41.74,69413.47,1.4,0.48908,0.00019,19.5999]
[1780401898801,41.74,69413.47,1.4,0.48908,0.00019,19.5999]
[1780401898820,41.74,69413.47,1.4,0.48908,0.00019,19.5999]
[1780401898948,41.74,69413.47,1.4,0.48908,0.00019,19.5999]
[1780401898954,41.75,69407.74,1.4,0.48797,0.00019,19.5967]
[1780401899658,41.75,69407.74,1.4,0.48797,0.00019,19.5967]
[1780401899774,41.75,69407.74,1.4,0.48797,0.00019,19.5967]
[1780401899792,41.75,69407.74,1.4,0.48797,0.00019,19.5967]
[1780401899908,41.75,69407.74,1.4,0.48797,0.00019,19.5967]
[1780401899916,41.75,69399.67,1.4,0.4864,0.00019,19.59195]
[1780401900161,41.75,69399.67,1.4,0.4864,0.00019,19.59195]
[1780401900342,41.75,69399.67,1.4,0.4864,0.00019,19.59195]
[1780401900351,41.75,69399.67,1.4,0.4864,0.00019,19.59195]
[1780401900390,41.75,69399.67,1.4,0.4864,0.00019,19.59195]
[1780401900498,41.75,69399.67,1.4,0.4864,0.00019,19.59195]
[1780401900507,41.75,69399.67,1.4,0.4864,0.00019,19.59195]
[1780401900696,41.75,69399.67,1.4,0.4864,0.00019,19.59195]
[1780401900882,41.75,69399.67,1.4,0.4864,0.00019,19.59195]
[1780401900983,41.74,69386.22,1.4,0.48379,0.00019,19.58335]
[1780401901156,41.74,69386.22,1.4,0.48379,0.00019,19.58335]
[1780401901759,41.75,69381.99,1.4,0.48297,0.00019,19.58048]
[1780401907801,41.78,69383.4,1.4,0.48326,0.00019,19.58149]
[1780401912922,41.78,69383.4,1.4,0.48326,0.00019,19.58149]
[1780401912974,41.78,69383.4,1.4,0.48326,0.00019,19.58149]
[1780401913121,41.78,69380.4,1.4,0.48268,0.00019,19.57942]
[1780401913285,41.78,69380.4,1.4,0.48268,0.00019,19.57942]
[1780401913637,41.78,69380.4,1.4,0.48268,0.00019,19.57942]
[1780401913843,41.78,69377.23,1.4,0.48206,0.00019,19.57718]
[1780401915325,41.77,69374.22,1.4,0.48147,0.00019,19.57502]
[1780401915414,41.77,69374.22,1.4,0.48147,0.00019,19.57502]
[1780401915421,41.77,69374.22,1.4,0.48147,0.00019,19.57502]
[1780401915601,41.77,69374.22,1.4,0.48147,0.00019,19.57502]
[1780401915623,41.77,69374.22,1.4,0.48147,0.00019,19.57502]
[1780401915766,41.77,69374.22,1.4,0.48147,0.00019,19.57502]
[1780401916018,41.77,69374.22,1.4,0.48147,0.00019,19.57502]
[1780401915857,41.77,69364.29,1.4,0.47955,0.00019,19.56759]
[1780401916099,41.77,69364.29,1.4,0.47955,0.00019,19.56759]
[1780401916117,41.77,69364.29,1.4,0.47955,0.00019,19.56759]
[1780401916261,41.77,69364.29,1.4,0.47955,0.00019,19.56759]
[1780401916335,41.77,69364.29,1.4,0.47955,0.00019,19.56759]
[1780401916699,41.77,69364.29,1.4,0.47955,0.00019,19.56759]
[1780401916788,41.77,69364.29,1.4,0.47955,0.00019,19.56759]
[1780401916864,41.75,69343.91,1.4,0.47557,0.00019,19.55085]
[1780401917880,41.75,69343.91,1.4,0.47557,0.00019,19.55085]
[1780401917976,41.75,69341.0,1.4,0.47501,0.00019,19.54831]
[1780401918188,41.75,69341.0,1.4,0.47501,0.00019,19.54831]
[1780401919359,41.75,69340.79,1.4,0.47496,0.00019,19.54812]
[1780401919696,41.75,69340.79,1.4,0.47496,0.00019,19.54812]
[1780401919759,41.75,69340.79,1.4,0.47496,0.00019,19.54812]
[1780401919861,41.75,69340.79,1.4,0.47496,0.00019,19.54812]
[1780401919868,41.75,69340.79,1.4,0.47496,0.00019,19.54812]
[1780401919913,41.75,69340.79,1.4,0.47496,0.00019,19.54812]
[1780401919945,41.75,69340.79,1.4,0.47496,0.00019,19.54812]
[1780401919971,41.75,69332.89,1.4,0.47343,0.00019,19.54102]
[1780401920483,41.75,69332.89,1.4,0.47343,0.00019,19.54102]
[1780401920984,41.75,69332.89,1.4,0.47343,0.00019,19.54102]
[1780401920892,41.75,69326.48,1.4,0.47218,0.00019,19.53504]
[1780401921395,41.75,69326.48,1.4,0.47218,0.00019,19.53504]
[1780401921768,41.75,69326.48,1.4,0.47218,0.00019,19.53504]
[1780401921838,41.75,69326.48,1.4,0.47218,0.00019,19.53504]
[1780401922015,41.75,69326.48,1.4,0.47218,0.00019,19.53504]
[1780401922117,41.75,69328.96,1.4,0.47266,0.00019,19.53737]
[1780401922447,41.75,69328.96,1.4,0.47266,0.00019,19.53737]
[1780401924375,41.75,69330.57,1.4,0.47297,0.00019,19.53887]
[1780401924709,41.75,69330.57,1.4,0.47297,0.00019,19.53887]
[1780401925456,41.75,69329.03,1.4,0.47267,0.00019,19.53743]
[1780401925488,41.75,69329.03,1.4,0.47267,0.00019,19.53743]
[1780401925677,41.75,69329.03,1.4,0.47267,0.00019,19.53743]
[1780401925927,41.75,69324.46,1.4,0.47179,0.00019,19.53311]
[1780401926850,41.75,69324.46,1.4,0.47179,0.00019,19.53311]
[1780401927013,41.75,69324.46,1.4,0.47179,0.00019,19.53311]
[1780401926942,41.75,69319.76,1.4,0.47087,0.00019,19.52856]
[1780401927945,41.75,69314.09,1.4,0.46977,0.00019,19.52294]
[1780401928390,41.75,69314.09,1.4,0.46977,0.00019,19.52294]
[1780401928478,41.75,69314.09,1.4,0.46977,0.00019,19.52294]
[1780401928853,41.75,69314.09,1.4,0.46977,0.00019,19.52294]
[1780401928952,41.75,69309.14,1.4,0.46881,0.00019,19.51791]
[1780401929633,41.75,69309.14,1.4,0.46881,0.00019,19.51791]
[1780401929781,41.75,69309.14,1.4,0.46881,0.00019,19.51791]
[1780401930191,41.75,69306.54,1.4,0.46831,0.00019,19.51523]
[1780401930246,41.75,69306.54,1.4,0.46831,0.00019,19.51523]
[1780401930273,41.75,69306.54,1.4,0.46831,0.00019,19.51523]
[1780401930280,41.75,69306.54,1.4,0.46831,0.00019,19.51523]
[1780401930545,41.75,69306.54,1.4,0.46831,0.00019,19.51523]
[1780401930707,41.75,69306.54,1.4,0.46831,0.00019,19.51523]
[1780401930756,41.75,69306.54,1.4,0.46831,0.00019,19.51523]
[1780401930918,41.75,69306.54,1.4,0.46831,0.00019,19.51523]
[1780401930966,41.75,69293.66,1.4,0.46581,0.00019,19.50146]
[1780401932479,41.75,69290.12,1.4,0.46511,0.00019,19.4938]
[1780401933035,41.75,69290.12,1.4,0.46511,0.00019,19.4938]
[1780401933514,41.75,69288.94,1.4,0.46488,0.00019,19.49248]
[1780401933531,41.75,69288.94,1.4,0.46488,0.00019,19.49248]
[1780401933709,41.75,69288.94,1.4,0.46488,0.00019,19.49248]
[1780401933720,41.75,69288.94,1.4,0.46488,0.00019,19.49248]
[1780401933761,41.75,69288.94,1.4,0.46488,0.00019,19.49248]
[1780401933818,41.75,69288.94,1.4,0.46488,0.00019,19.49248]
[1780401933906,41.75,69288.94,1.4,0.46488,0.00019,19.49248]
[1780401933994,41.75,69288.94,1.4,0.46488,0.00019,19.49248]
[1780401933987,41.74,69284.53,1.4,0.46403,0.00019,19.48749]
[1780401934052,41.74,69284.53,1.4,0.46403,0.00019,19.48749]
[1780401934252,41.74,69284.53,1.4,0.46403,0.00019,19.48749]
[1780401934545,41.74,69284.53,1.4,0.46403,0.00019,19.48749]
[1780401934902,41.74,69284.53,1.4,0.46403,0.00019,19.48749]
[1780401935664,41.74,69282.59,1.4,0.46365,0.00019,19.48527]
[1780401936083,41.74,69280.11,1.4,0.46317,0.00019,19.48241]
[1780401936118,41.74,69280.11,1.4,0.46317,0.00019,19.48241]
[1780401936215,41.74,69280.11,1.4,0.46317,0.00019,19.48241]
[1780401936861,41.74,69280.11,1.4,0.46317,0.00019,19.48241]
[1780401937008,41.74,69275.56,1.4,0.46228,0.00019,19.47708]
[1780401937085,41.74,69275.56,1.4,0.46228,0.00019,19.47708]
[1780401937289,41.74,69275.56,1.4,0.46228,0.00019,19.47708]
[1780401937370,41.74,69275.56,1.4,0.46228,0.00019,19.47708]
[1780401937441,41.74,69275.56,1.4,0.46228,0.00019,19.47708]
[1780401937790,41.74,69275.56,1.4,0.46228,0.00019,19.47708]
[1780401937920,41.74,69275.56,1.4,0.46228,0.00019,19.47708]
[1780401937963,41.74,69275.56,1.4,0.46228,0.00019,19.47708]
[1780401938041,41.74,69275.56,1.4,0.46228,0.00019,19.47708]
[1780401938016,41.74,69269.76,1.4,0.46116,0.00019,19.47014]
[1780401938160,41.74,69269.76,1.4,0.46116,0.00019,19.47014]
[1780401938260,41.74,69269.76,1.4,0.46116,0.00019,19.47014]
[1780401938898,41.74,69269.76,1.4,0.46116,0.00019,19.47014]
[1780401939206,41.74,69269.1,1.4,0.46103,0.00019,19.46934]
[1780401939310,41.74,69269.1,1.4,0.46103,0.00019,19.46934]
[1780401939611,41.74,69269.1,1.4,0.46103,0.00019,19.46934]
[1780401940029,41.74,69274.09,1.4,0.462,0.00019,19.47532]
[1780401940078,41.74,69274.09,1.4,0.462,0.00019,19.47532]
[1780401940753,41.74,69274.09,1.4,0.462,0.00019,19.47532]
[1780401941340,41.74,69276.93,1.4,0.46255,0.00019,19.47868]
[1780401943329,41.74,69274.21,1.4,0.46202,0.00019,19.47546]
[1780401943608,41.74,69274.21,1.4,0.46202,0.00019,19.47546]
[1780401943745,41.74,69274.21,1.4,0.46202,0.00019,19.47546]
[1780401945868,41.74,69273.18,1.4,0.46182,0.00019,19.47423]
[1780401945908,41.74,69273.18,1.4,0.46182,0.00019,19.47423]
[1780401946071,41.74,69268.72,1.4,0.46095,0.00019,19.46886]
[1780401948339,41.74,69265.73,1.4,0.46037,0.00019,19.4652]
[1780401950438,41.74,69265.41,1.4,0.46031,0.00019,19.4648]
[1780401950635,41.74,69265.41,1.4,0.46031,0.00019,19.4648]
[1780401952530,41.73,69266.2,1.4,0.46046,0.00019,19.46575]
[1780401953090,41.73,69266.8,1.4,0.46057,0.00019,19.46648]
[1780401953388,41.73,69266.8,1.4,0.46057,0.00019,19.46648]
[1780401953398,41.73,69266.8,1.4,0.46057,0.00019,19.46648]
[1780401953439,41.73,69266.8,1.4,0.46057,0.00019,19.46648]
[1780401953628,41.73,69266.8,1.4,0.46057,0.00019,19.46648]
[1780401955748,41.73,69263.99,1.4,0.46002,0.00019,19.46301]
[1780401955759,41.73,69263.99,1.4,0.46002,0.00019,19.46301]
[1780401955856,41.73,69263.99,1.4,0.46002,0.00019,19.46301]
[1780401955902,41.73,69263.99,1.4,0.46002,0.00019,19.46301]
[1780401955981,41.73,69263.99,1.4,0.46002,0.00019,19.46301]
[1780401956051,41.73,69263.99,1.4,0.46002,0.00019,19.46301]
[1780401956111,41.73,69263.62,1.4,0.45995,0.00019,19.46255]
[1780401957010,41.73,69257.05,1.4,0.45867,0.00019,19.45431]
[1780401957311,41.73,69257.05,1.4,0.45867,0.00019,19.45431]
[1780401957717,41.73,69257.05,1.4,0.45867,0.00019,19.45431]
[1780401957966,41.73,69257.05,1.4,0.45867,0.00019,19.45431]
[1780401958057,41.73,69257.05,1.4,0.45867,0.00019,19.45431]
[1780401958282,41.73,69253.74,1.4,0.45803,0.00019,19.45008]
[1780401958295,41.73,69253.74,1.4,0.45803,0.00019,19.45008]
[1780401958392,41.73,69253.74,1.4,0.45803,0.00019,19.45008]
[1780401958462,41.73,69259.03,1.4,0.45906,0.00019,19.4568]
[1780401959095,41.73,69259.03,1.4,0.45906,0.00019,19.4568]
[1780401960596,41.73,69259.23,1.4,0.4591,0.00019,19.45705]
[1780401961568,41.73,69259.83,1.4,0.45921,0.00019,19.4578]
[1780401965079,41.72,69262.61,1.4,0.45975,0.00019,19.46126]
[1780401965155,41.72,69261.97,1.4,0.45962,0.00019,19.46046]
[1780401965463,41.72,69261.97,1.4,0.45962,0.00019,19.46046]
[1780401966246,41.72,69259.76,1.4,0.45919,0.00019,19.45769]
[1780401966300,41.72,69259.76,1.4,0.45919,0.00019,19.45769]
[1780401966407,41.72,69259.76,1.4,0.45919,0.00019,19.45769]
[1780401966472,41.72,69259.76,1.4,0.45919,0.00019,19.45769]
[1780401966474,41.72,69259.76,1.4,0.45919,0.00019,19.45769]
[1780401966512,41.72,69259.76,1.4,0.45919,0.00019,19.45769]
[1780401966681,41.72,69259.76,1.4,0.45919,0.00019,19.45769]
[1780401966721,41.72,69259.76,1.4,0.45919,0.00019,19.45769]
[1780401966729,41.72,69259.76,1.4,0.45919,0.00019,19.45769]
[1780401966983,41.72,69259.76,1.4,0.45919,0.00019,19.45769]
[1780401967085,41.72,69253.99,1.4,0.45807,0.00019,19.45036]
[1780401967171,41.72,69253.99,1.4,0.45807,0.00019,19.45036]
[1780401967468,41.72,69253.99,1.4,0.45807,0.00019,19.45036]
[1780401967644,41.72,69253.99,1.4,0.45807,0.00019,19.45036]
[1780401967859,41.72,69253.99,1.4,0.45807,0.00019,19.45036]
[1780401967926,41.72,69253.99,1.4,0.45807,0.00019,19.45036]
[1780401967944,41.72,69253.99,1.4,0.45807,0.00019,19.45036]
[1780401968068,41.72,69219.72,1.4,0.45143,0.00019,19.40374]
[1780401968142,41.72,69219.72,1.4,0.45143,0.00019,19.40374]
[1780401968253,41.72,69219.72,1.4,0.45143,0.00019,19.40374]
[1780401968454,41.72,69219.72,1.4,0.45143,0.00019,19.40374]
[1780401968600,41.72,69219.72,1.4,0.45143,0.00019,19.40374]
[1780401968804,41.72,69219.72,1.4,0.45143,0.00019,19.40374]
[1780401969022,41.72,69219.72,1.4,0.45143,0.00019,19.40374]
[1780401968893,41.72,69214.03,1.4,0.45032,0.00019,19.39544]
[1780401969121,41.72,69214.03,1.4,0.45032,0.00019,19.39544]
[1780401969128,41.72,69214.03,1.4,0.45032,0.00019,19.39544]
[1780401969133,41.72,69214.03,1.4,0.45032,0.00019,19.39544]
[1780401969359,41.72,69214.03,1.4,0.45032,0.00019,19.39544]
[1780401969565,41.72,69214.03,1.4,0.45032,0.00019,19.39544]
[1780401969948,41.72,69214.03,1.4,0.45032,0.00019,19.39544]
[1780401970053,41.72,69214.03,1.4,0.45032,0.00019,19.39544]
[1780401970653,41.71,69214.74,1.4,0.45045,0.00019,19.39645]
[1780401970850,41.71,69214.74,1.4,0.45045,0.00019,19.39645]
[1780401970911,41.71,69214.74,1.4,0.45045,0.00019,19.39645]
[1780401970993,41.72,69213.8,1.4,0.45027,0.00019,19.39508]
[1780401971174,41.72,69213.8,1.4,0.45027,0.00019,19.39508]
[1780401971177,41.72,69213.8,1.4,0.45027,0.00019,19.39508]
[1780401971338,41.72,69213.8,1.4,0.45027,0.00019,19.39508]
[1780401971457,41.72,69213.8,1.4,0.45027,0.00019,19.39508]
[1780401971497,41.72,69213.8,1.4,0.45027,0.00019,19.39508]
[1780401971840,41.72,69213.8,1.4,0.45027,0.00019,19.39508]
[1780401971979,41.72,69213.8,1.4,0.45027,0.00019,19.39508]
[1780401972075,41.72,69213.8,1.4,0.45027,0.00019,19.39508]
[1780401972068,41.72,69223.58,1.4,0.45217,0.00019,19.40921]
[1780401972157,41.72,69223.58,1.4,0.45217,0.00019,19.40921]
[1780401972231,41.72,69223.58,1.4,0.45217,0.00019,19.40921]
[1780401972541,41.72,69223.58,1.4,0.45217,0.00019,19.40921]
[1780401972632,41.72,69223.58,1.4,0.45217,0.00019,19.40921]
[1780401972767,41.72,69223.58,1.4,0.45217,0.00019,19.40921]
[1780401972866,41.72,69242.5,1.4,0.45584,0.00019,19.43529]
[1780401973431,41.72,69242.5,1.4,0.45584,0.00019,19.43529]
[1780401973766,41.72,69242.5,1.4,0.45584,0.00019,19.43529]
[1780401974530,41.72,69240.94,1.4,0.45553,0.00019,19.4332]
[1780401974830,41.72,69240.94,1.4,0.45553,0.00019,19.4332]
[1780401975892,41.72,69242.86,1.4,0.45591,0.00019,19.43577]
[1780401976317,41.72,69242.73,1.4,0.45588,0.00019,19.4356]
[1780401977108,41.72,69242.45,1.4,0.45583,0.00019,19.43523]
[1780401977153,41.72,69242.45,1.4,0.45583,0.00019,19.43523]
[1780401977765,41.72,69242.45,1.4,0.45583,0.00019,19.43523]
[1780401977835,41.72,69242.45,1.4,0.45583,0.00019,19.43523]
[1780401977847,41.72,69242.45,1.4,0.45583,0.00019,19.43523]
[1780401978979,41.72,69243.14,1.4,0.45596,0.00019,19.43615]
[1780401979870,41.72,69239.64,1.4,0.45528,0.00019,19.43146]
[1780401980007,41.72,69239.64,1.4,0.45528,0.00019,19.43146]
[1780401980168,41.72,69238.97,1.4,0.45515,0.00019,19.43056]
[1780401980450,41.72,69238.97,1.4,0.45515,0.00019,19.43056]
[1780401982716,41.72,69239.92,1.4,0.45534,0.00019,19.43184]
[1780401983318,41.72,69240.08,1.4,0.45537,0.00019,19.43206]
[1780401983368,41.72,69240.08,1.4,0.45537,0.00019,19.43206]
[1780401983539,41.72,69240.08,1.4,0.45537,0.00019,19.43206]
[1780401983568,41.72,69240.08,1.4,0.45537,0.00019,19.43206]
[1780401984182,41.72,69240.44,1.4,0.45544,0.00019,19.43254]
[1780401985545,41.72,69236.2,1.4,0.45462,0.00019,19.4268]
[1780401985786,41.72,69236.2,1.4,0.45462,0.00019,19.4268]
[1780401986165,41.72,69235.0,1.4,0.45439,0.00019,19.42517]
[1780401986518,41.72,69235.0,1.4,0.45439,0.00019,19.42517]
[1780401986602,41.72,69240.23,1.4,0.4554,0.00019,19.43227]
[1780401987161,41.72,69240.23,1.4,0.4554,0.00019,19.43227]
[1780401987340,41.72,69240.23,1.4,0.4554,0.00019,19.43227]
[1780401987483,41.72,69240.23,1.4,0.4554,0.00019,19.43227]
[1780401987490,41.72,69240.23,1.4,0.4554,0.00019,19.43227]
[1780401987550,41.72,69240.23,1.4,0.4554,0.00019,19.43227]
[1780401987630,41.72,69240.23,1.4,0.4554,0.00019,19.43227]
[1780401987646,41.72,69240.23,1.4,0.4554,0.00019,19.43227]
[1780401987651,41.72,69249.92,1.4,0.45728,0.00019,19.44509]
[1780401988381,41.72,69259.08,1.4,0.45906,0.00019,19.45681]
[1780401989526,41.72,69259.08,1.4,0.45906,0.00019,19.45681]
[1780401989727,41.72,69259.08,1.4,0.45906,0.00019,19.45681]
[1780401989925,41.72,69259.08,1.4,0.45906,0.00019,19.45681]
[1780401989961,41.72,69259.08,1.4,0.45906,0.00019,19.45681]
[1780401990016,41.72,69257.85,1.4,0.45882,0.00019,19.45525]
[1780401990657,41.72,69257.85,1.4,0.45882,0.00019,19.45525]
[1780401990706,41.72,69257.85,1.4,0.45882,0.00019,19.45525]
[1780401990738,41.72,69252.69,1.4,0.45781,0.00019,19.44866]
[1780401991833,41.72,69252.69,1.4,0.45781,0.00019,19.44866]
[1780401991888,41.72,69248.57,1.4,0.457,0.00019,19.43956]
[1780401992990,41.72,69248.57,1.4,0.457,0.00019,19.43956]
[1780401993487,41.71,69248.13,1.4,0.45692,0.00019,19.43898]
[1780401995670,41.71,69251.27,1.4,0.45752,0.00019,19.44306]
[1780401996017,41.71,69251.27,1.4,0.45752,0.00019,19.44306]
[1780401996128,41.71,69253.45,1.4,0.45794,0.00019,19.44585]
[1780401996134,41.71,69253.45,1.4,0.45794,0.00019,19.44585]
[1780401996204,41.71,69253.45,1.4,0.45794,0.00019,19.44585]
[1780401996464,41.71,69253.45,1.4,0.45794,0.00019,19.44585]
[1780401997005,41.71,69253.45,1.4,0.45794,0.00019,19.44585]
[1780401997008,41.71,69262.09,1.4,0.45962,0.00019,19.45678]
[1780401997854,41.71,69262.09,1.4,0.45962,0.00019,19.45678]
[1780401997956,41.71,69266.52,1.4,0.46048,0.00019,19.46226]
[1780401999313,41.71,69267.22,1.4,0.46062,0.00019,19.46312]
[1780401999342,41.71,69267.22,1.4,0.46062,0.00019,19.46312]
[1780401999345,41.71,69267.22,1.4,0.46062,0.00019,19.46312]
[1780401999934,41.71,69267.22,1.4,0.46062,0.00019,19.46312]
[1780402000043,41.71,69267.22,1.4,0.46062,0.00019,19.46312]
[1780402000467,41.71,69274.57,1.4,0.46204,0.00019,19.47198]
[1780402001387,41.71,69274.57,1.4,0.46204,0.00019,19.47198]
[1780402002012,41.71,69274.57,1.4,0.46204,0.00019,19.47198]
[1780402004090,41.71,69276.82,1.4,0.46248,0.00019,19.47465]
[1780402004244,41.71,69277.01,1.4,0.46252,0.00019,19.47487]
[1780402004307,41.71,69277.01,1.4,0.46252,0.00019,19.47487]
[1780402004320,41.71,69277.01,1.4,0.46252,0.00019,19.47487]
[1780402004722,41.71,69277.01,1.4,0.46252,0.00019,19.47487]
[1780402004939,41.71,69284.91,1.4,0.46406,0.00019,19.48404]
[1780402005298,41.71,69284.91,1.4,0.46406,0.00019,19.48404]
[1780402005612,41.71,69284.91,1.4,0.46406,0.00019,19.48404]
[1780402005757,41.71,69284.91,1.4,0.46406,0.00019,19.48404]
[1780402005858,41.72,69289.94,1.4,0.46503,0.00019,19.48972]
[1780402006240,41.72,69289.94,1.4,0.46503,0.00019,19.48972]
[1780402006440,41.72,69289.94,1.4,0.46503,0.00019,19.48972]
[1780402006498,41.72,69289.94,1.4,0.46503,0.00019,19.48972]
[1780402006535,41.72,69290.15,1.4,0.46508,0.00019,19.48996]
[1780402007834,41.72,69290.15,1.4,0.46508,0.00019,19.48996]
[1780402008821,41.72,69290.83,1.4,0.46521,0.00019,19.49072]
[1780402011557,41.72,69293.4,1.4,0.46571,0.00019,19.49358]
[1780402011703,41.72,69293.4,1.4,0.46571,0.00019,19.49358]
[1780402011708,41.72,69293.4,1.4,0.46571,0.00019,19.49358]
[1780402011709,41.72,69294.85,1.4,0.46599,0.00019,19.49518]
[1780402012142,41.72,69294.85,1.4,0.46599,0.00019,19.49518]
[1780402012271,41.72,69294.85,1.4,0.46599,0.00019,19.49518]
[1780402012293,41.72,69294.85,1.4,0.46599,0.00019,19.49518]
[1780402012742,41.72,69294.85,1.4,0.46599,0.00019,19.49518]
[1780402013050,41.72,69294.85,1.4,0.46599,0.00019,19.49518]
[1780402013127,41.72,69294.85,1.4,0.46599,0.00019,19.49518]
[1780402013137,41.72,69305.76,1.4,0.46812,0.00019,19.50685]
[1780402013311,41.72,69305.76,1.4,0.46812,0.00019,19.50685]
[1780402013572,41.72,69305.76,1.4,0.46812,0.00019,19.50685]
[1780402013730,41.72,69305.76,1.4,0.46812,0.00019,19.50685]
[1780402013825,41.72,69312.11,1.4,0.46935,0.00019,19.51339]
[1780402014382,41.72,69312.11,1.4,0.46935,0.00019,19.51339]
[1780402014637,41.72,69312.11,1.4,0.46935,0.00019,19.51339]
[1780402014643,41.72,69312.11,1.4,0.46935,0.00019,19.51339]
[1780402014724,41.72,69312.11,1.4,0.46935,0.00019,19.51339]
[1780402014755,41.72,69312.11,1.4,0.46935,0.00019,19.51339]
[1780402014985,41.72,69319.48,1.4,0.47078,0.00019,19.52074]
[1780402015578,41.72,69327.34,1.4,0.47231,0.00019,19.52831]
[1780402016725,41.72,69327.34,1.4,0.47231,0.00019,19.52831]
[1780402018760,41.72,69331.39,1.4,0.4731,0.00019,19.53209]
[1780402018855,41.72,69331.39,1.4,0.4731,0.00019,19.53209]
[1780402018980,41.72,69332.35,1.4,0.47328,0.00019,19.53297]
[1780402019220,41.72,69332.35,1.4,0.47328,0.00019,19.53297]
[1780402019265,41.72,69332.35,1.4,0.47328,0.00019,19.53297]
[1780402019277,41.72,69332.35,1.4,0.47328,0.00019,19.53297]
[1780402019297,41.72,69332.35,1.4,0.47328,0.00019,19.53297]
[1780402019412,41.72,69332.35,1.4,0.47328,0.00019,19.53297]
[1780402019487,41.72,69332.35,1.4,0.47328,0.00019,19.53297]
[1780402019644,41.72,69332.35,1.4,0.47328,0.00019,19.53297]
[1780402019708,41.72,69340.11,1.4,0.47479,0.00019,19.53998]
[1780402020227,41.72,69340.11,1.4,0.47479,0.00019,19.53998]
[1780402020510,41.72,69340.11,1.4,0.47479,0.00019,19.53998]
[1780402020525,41.72,69340.11,1.4,0.47479,0.00019,19.53998]
[1780402020566,41.72,69340.11,1.4,0.47479,0.00019,19.53998]
[1780402020598,41.72,69340.11,1.4,0.47479,0.00019,19.53998]
[1780402020621,41.72,69340.11,1.4,0.47479,0.00019,19.53998]
[1780402020717,41.72,69340.11,1.4,0.47479,0.00019,19.53998]
[1780402021259,41.72,69344.3,1.4,0.47561,0.00019,19.54366]
[1780402021581,41.72,69344.3,1.4,0.47561,0.00019,19.54366]
[1780402021805,41.72,69344.3,1.4,0.47561,0.00019,19.54366]
[1780402021880,41.72,69344.3,1.4,0.47561,0.00019,19.54366]
[1780402022219,41.72,69344.3,1.4,0.47561,0.00019,19.54366]
[1780402021994,41.72,69351.89,1.4,0.47708,0.00019,19.55009]
[1780402022259,41.72,69351.89,1.4,0.47708,0.00019,19.55009]
[1780402022268,41.72,69351.89,1.4,0.47708,0.00019,19.55009]
[1780402022296,41.72,69351.89,1.4,0.47708,0.00019,19.55009]
[1780402022309,41.72,69351.89,1.4,0.47708,0.00019,19.55009]
[1780402022391,41.72,69351.89,1.4,0.47708,0.00019,19.55009]
[1780402022547,41.72,69351.89,1.4,0.47708,0.00019,19.55009]
[1780402022589,41.72,69351.89,1.4,0.47708,0.00019,19.55009]
[1780402022645,41.72,69351.89,1.4,0.47708,0.00019,19.55009]
[1780402022651,41.72,69351.89,1.4,0.47708,0.00019,19.55009]
[1780402022728,41.72,69351.89,1.4,0.47708,0.00019,19.55009]
[1780402022995,41.72,69351.89,1.4,0.47708,0.00019,19.55009]
[1780402023010,41.72,69376.01,1.4,0.48178,0.00019,19.56878]
[1780402023185,41.72,69376.01,1.4,0.48178,0.00019,19.56878]
[1780402023306,41.72,69376.01,1.4,0.48178,0.00019,19.56878]
[1780402023597,41.72,69376.01,1.4,0.48178,0.00019,19.56878]
[1780402023598,41.72,69376.01,1.4,0.48178,0.00019,19.56878]
[1780402024004,41.72,69376.01,1.4,0.48178,0.00019,19.56878]
[1780402024013,41.72,69376.01,1.4,0.48178,0.00019,19.56878]
[1780402024032,41.72,69376.01,1.4,0.48178,0.00019,19.56878]
[1780402024138,41.72,69376.01,1.4,0.48178,0.00019,19.56878]
[1780402024343,41.73,69372.85,1.4,0.48116,0.00019,19.56649]
[1780402024356,41.73,69372.85,1.4,0.48116,0.00019,19.56649]
[1780402024499,41.73,69372.85,1.4,0.48116,0.00019,19.56649]
[1780402024653,41.73,69370.79,1.4,0.48076,0.00019,19.56496]
[1780402025391,41.73,69370.79,1.4,0.48076,0.00019,19.56496]
[1780402026281,41.73,69374.29,1.4,0.48144,0.00019,19.56754]
[1780402026301,41.73,69374.29,1.4,0.48144,0.00019,19.56754]
[1780402026912,41.73,69374.29,1.4,0.48144,0.00019,19.56754]
[1780402027009,41.73,69372.78,1.4,0.48115,0.00019,19.56644]
[1780402027226,41.73,69372.78,1.4,0.48115,0.00019,19.56644]
[1780402027609,41.73,69372.78,1.4,0.48115,0.00019,19.56644]
[1780402027931,41.73,69372.78,1.4,0.48115,0.00019,19.56644]
[1780402027993,41.73,69359.29,1.4,0.47853,0.00019,19.55612]
[1780402028304,41.73,69359.29,1.4,0.47853,0.00019,19.55612]
[1780402028964,41.73,69359.29,1.4,0.47853,0.00019,19.55612]
[1780402029045,41.73,69352.32,1.4,0.47717,0.00019,19.55046]
[1780402029604,41.73,69352.32,1.4,0.47717,0.00019,19.55046]
[1780402029688,41.73,69344.43,1.4,0.47564,0.00019,19.54378]
[1780402031883,41.73,69345.63,1.4,0.47587,0.00019,19.54482]
[1780402036024,41.73,69344.31,1.4,0.47561,0.00019,19.54368]
[1780402036108,41.73,69344.31,1.4,0.47561,0.00019,19.54368]
[1780402036567,41.73,69344.73,1.4,0.4757,0.00019,19.54404]
[1780402036853,41.73,69344.73,1.4,0.4757,0.00019,19.54404]
[1780402036882,41.73,69349.12,1.4,0.47655,0.00019,19.54779]
[1780402037789,41.73,69349.12,1.4,0.47655,0.00019,19.54779]
[1780402037895,41.73,69349.12,1.4,0.47655,0.00019,19.54779]
[1780402039154,41.73,69348.83,1.4,0.47649,0.00019,19.54754]
[1780402039180,41.73,69348.83,1.4,0.47649,0.00019,19.54754]
[1780402039302,41.73,69352.4,1.4,0.47719,0.00019,19.55053]
[1780402039436,41.73,69352.4,1.4,0.47719,0.00019,19.55053]
[1780402039875,41.73,69367.21,1.4,0.48007,0.00019,19.56228]
[1780402040489,41.73,69367.21,1.4,0.48007,0.00019,19.56228]
[1780402040765,41.73,69372.05,1.4,0.48101,0.00019,19.56591]
[1780402041772,41.73,69371.23,1.4,0.48085,0.00019,19.5653]
[1780402044247,41.74,69374.49,1.4,0.48149,0.00019,19.5677]
[1780402044497,41.74,69374.49,1.4,0.48149,0.00019,19.5677]
[1780402044612,41.74,69374.49,1.4,0.48149,0.00019,19.5677]
[1780402045275,41.74,69374.88,1.4,0.48156,0.00019,19.56798]
[1780402045626,41.74,69374.88,1.4,0.48156,0.00019,19.56798]
[1780402051829,41.73,69372.88,1.4,0.48117,0.00019,19.56651]
[1780402051955,41.73,69372.88,1.4,0.48117,0.00019,19.56651]
[1780402051976,41.73,69372.88,1.4,0.48117,0.00019,19.56651]
[1780402051980,41.73,69372.88,1.4,0.48117,0.00019,19.56651]
[1780402052032,41.73,69372.88,1.4,0.48117,0.00019,19.56651]
[1780402052400,41.73,69372.23,1.4,0.48104,0.00019,19.5623]
[1780402052848,41.73,69362.89,1.4,0.47922,0.00019,19.55522]
[1780402053420,41.73,69362.89,1.4,0.47922,0.00019,19.55522]
[1780402053857,41.73,69368.28,1.4,0.48027,0.00019,19.55935]
[1780402055315,41.72,69370.01,1.4,0.4806,0.00019,19.56065]
[1780402057867,41.72,69372.92,1.4,0.48117,0.00019,19.5628]
[1780402060466,41.72,69374.2,1.4,0.48141,0.00019,19.56372]
[1780402060496,41.72,69374.2,1.4,0.48141,0.00019,19.56372]
[1780402060588,41.72,69374.2,1.4,0.48141,0.00019,19.56372]
[1780402060588,41.72,69374.2,1.4,0.48141,0.00019,19.56372]
[1780402060907,41.71,69368.56,1.4,0.48031,0.00019,19.55955]
[1780402061817,41.71,69368.56,1.4,0.48031,0.00019,19.55955]
[1780402061914,41.71,69364.21,1.4,0.47947,0.00019,19.55622]
[1780402065029,41.71,69361.49,1.4,0.47893,0.00019,19.55409]
[1780402065048,41.71,69361.49,1.4,0.47893,0.00019,19.55409]
[1780402065353,41.71,69361.34,1.4,0.4789,0.00019,19.55397]
[1780402065933,41.71,69361.34,1.4,0.4789,0.00019,19.55397]
[1780402066034,41.71,69368.2,1.4,0.48024,0.00019,19.55927]
[1780402067898,41.71,69370.04,1.4,0.4806,0.00019,19.56065]
[1780402070276,41.71,69373.1,1.4,0.4812,0.00019,19.56292]
[1780402070526,41.71,69373.1,1.4,0.4812,0.00019,19.56292]
[1780402070995,41.71,69373.1,1.4,0.4812,0.00019,19.56292]
[1780402070999,41.71,69372.73,1.4,0.48112,0.00019,19.56265]
[1780402071240,41.71,69372.73,1.4,0.48112,0.00019,19.56265]
[1780402071459,41.71,69372.73,1.4,0.48112,0.00019,19.56265]
[1780402071477,41.71,69372.73,1.4,0.48112,0.00019,19.56265]
[1780402071493,41.71,69372.73,1.4,0.48112,0.00019,19.56265]
[1780402071573,41.71,69372.73,1.4,0.48112,0.00019,19.56265]
[1780402071984,41.71,69381.1,1.4,0.48275,0.00019,19.56863]
[1780402074011,41.72,69382.78,1.4,0.48308,0.00019,19.56979]
[1780402074894,41.72,69382.91,1.4,0.48311,0.00019,19.56988]
[1780402077259,41.72,69383.18,1.4,0.48316,0.00019,19.57007]
[1780402077341,41.72,69383.18,1.4,0.48316,0.00019,19.57007]
[1780402079350,41.72,69383.71,1.4,0.48326,0.00019,19.57043]
[1780402079458,41.72,69383.71,1.4,0.48326,0.00019,19.57043]
[1780402080491,41.72,69387.67,1.4,0.48403,0.00019,19.5731]
[1780402081249,41.72,69388.78,1.4,0.48425,0.00019,19.57384]
[1780402084237,41.72,69386.91,1.4,0.48389,0.00019,19.5726]
[1780402084287,41.72,69388.16,1.4,0.48413,0.00019,19.57343]
[1780402084473,41.72,69388.16,1.4,0.48413,0.00019,19.57343]
[1780402085075,41.72,69392.39,1.4,0.48495,0.00019,19.57619]
[1780402085792,41.72,69392.39,1.4,0.48495,0.00019,19.57619]
[1780402085813,41.72,69392.39,1.4,0.48495,0.00019,19.57619]
[1780402087808,41.72,69395.29,1.4,0.48552,0.00019,19.57803]
[1780402087839,41.72,69395.29,1.4,0.48552,0.00019,19.57803]
[1780402089367,41.72,69396.21,1.4,0.4857,0.00019,19.57861]
[1780402090205,41.72,69396.21,1.4,0.4857,0.00019,19.57861]
[1780402091118,41.72,69396.13,1.4,0.48568,0.00019,19.57856]
[1780402092534,41.72,69396.23,1.9,0.4857,0.00019,19.57862]
[1780402092575,41.72,69396.23,2.4,0.4857,0.00019,19.57862]
[1780402092588,41.72,69396.23,2.4,0.4857,0.00019,19.57862]
[1780402093132,41.72,69386.26,2.4,0.48376,0.00019,19.57216]
[1780402093835,41.72,69386.26,2.4,0.48376,0.00019,19.57216]
[1780402093897,41.72,69386.26,2.4,0.48376,0.00019,19.57216]
[1780402094139,41.72,69380.58,2.4,0.48266,0.00019,19.56828]
[1780402094439,41.72,69380.58,2.4,0.48266,0.00019,19.56828]
[1780402095146,41.72,69376.31,2.4,0.48183,0.00019,19.56526]
[1780402095256,41.72,69376.31,2.4,0.48183,0.00019,19.56526]
[1780402095280,41.72,69376.31,2.4,0.48183,0.00019,19.56526]
[1780402095287,41.72,69376.31,2.4,0.48183,0.00019,19.56526]
[1780402095655,41.72,69376.31,2.4,0.48183,0.00019,19.56526]
[1780402097325,41.72,69374.77,2.4,0.48153,0.00019,19.56415]
[1780402097637,41.72,69374.77,2.4,0.48153,0.00019,19.56415]
[1780402098344,41.72,69375.16,2.4,0.4816,0.00019,19.56443]
[1780402099174,41.72,69380.4,2.4,0.48262,0.00019,19.56816]
[1780402100588,41.72,69381.5,2.4,0.48284,0.00019,19.56892]
[1780402100599,41.72,69381.5,2.4,0.48284,0.00019,19.56892]
[1780402100603,41.72,69381.5,2.4,0.48284,0.00019,19.56892]
[1780402102993,41.72,69378.39,2.4,0.48223,0.00019,19.56674]
[1780402108237,41.71,69377.76,2.4,0.4821,0.00019,19.56628]
[1780402108663,41.71,69377.76,2.4,0.4821,0.00019,19.56628]
[1780402108779,41.71,69377.76,2.4,0.4821,0.00019,19.56628]
[1780402108794,41.71,69377.76,2.4,0.4821,0.00019,19.56628]
[1780402110035,41.71,69378.54,2.4,0.48225,0.00019,19.56683]
[1780402110054,41.71,69378.54,2.4,0.48225,0.00019,19.56683]
[1780402110137,41.71,69378.54,2.4,0.48225,0.00019,19.56683]
[1780402110632,41.71,69378.79,2.4,0.4823,0.00019,19.56701]
[1780402111258,41.71,69374.67,2.4,0.48149,0.00019,19.56033]
[1780402111318,41.71,69374.67,2.4,0.48149,0.00019,19.56033]
[1780402114914,41.71,69373.4,2.4,0.48125,0.00019,19.55941]
[1780402116248,41.71,69373.38,2.4,0.48124,0.00019,19.55939]
[1780402116548,41.71,69374.45,2.4,0.48145,0.00019,19.56017]
[1780402120919,41.72,69374.58,2.4,0.48148,0.00019,19.56027]
[1780402120961,41.72,69374.58,2.4,0.48148,0.00019,19.56027]
[1780402121041,41.72,69374.58,2.4,0.48148,0.00019,19.56027]
[1780402121131,41.72,69374.58,2.4,0.48148,0.00019,19.56027]
[1780402121329,41.72,69363.04,2.4,0.47924,0.00019,19.55159]
[1780402123343,41.72,69365.62,2.4,0.47974,0.00019,19.55359]
[1780402128378,41.73,69366.27,2.4,0.47987,0.00019,19.5541]
[1780402133413,41.73,69365.88,2.4,0.4798,0.00019,19.55381]
[1780402138448,41.74,69365.26,2.4,0.47968,0.00019,19.55335]
[1780402139794,41.74,69365.26,2.4,0.47968,0.00019,19.55335]
[1780402139828,41.74,69365.26,2.4,0.47968,0.00019,19.55335]
[1780402139834,41.74,69365.26,2.4,0.47968,0.00019,19.55335]
[1780402139956,41.74,69365.26,2.4,0.47968,0.00019,19.55335]
[1780402139995,41.74,69365.26,2.4,0.47968,0.00019,19.55335]
[1780402140049,41.74,69366.09,2.4,0.47984,0.00019,19.55398]
[1780402140849,41.74,69366.09,2.4,0.47984,0.00019,19.55398]
[1780402141235,41.74,69366.09,2.4,0.47984,0.00019,19.55398]
[1780402141804,41.74,69369.5,2.4,0.48051,0.00019,19.55657]
[1780402142352,41.74,69371.82,2.4,0.48096,0.00019,19.55829]
[1780402145404,41.74,69373.27,2.4,0.48124,0.00019,19.55936]
[1780402150532,41.74,69376.65,2.4,0.4819,0.00019,19.5618]
[1780402151982,41.74,69376.65,2.4,0.4819,0.00019,19.5618]
[1780402151994,41.74,69376.65,2.4,0.4819,0.00019,19.5618]
[1780402152014,41.74,69376.65,2.4,0.4819,0.00019,19.5618]
[1780402152545,41.74,69363.06,2.4,0.47925,0.00019,19.55164]
[1780402154514,41.73,69359.99,2.4,0.47865,0.00019,19.54923]
[1780402156637,41.73,69362.06,2.4,0.47905,0.00019,19.55085]
[1780402160601,41.72,69366.6,2.4,0.47993,0.00019,19.55434]
[1780402161724,41.72,69366.6,2.4,0.47993,0.00019,19.55434]
[1780402165707,41.71,69369.15,2.4,0.48042,0.00019,19.55626]
[1780402165791,41.71,69368.99,2.4,0.48039,0.00019,19.55613]
[1780402171679,41.72,69365.45,2.4,0.4797,0.00019,19.54972]
[1780402172850,41.72,69369.71,2.4,0.48053,0.00019,19.55295]
[1780402178728,41.72,69370.38,2.4,0.48066,0.00019,19.55345]
[1780402182966,41.72,69373.83,2.4,0.48133,0.00019,19.556]
[1780402182977,41.72,69374.76,2.4,0.48151,0.00019,19.55668]
[1780402183952,41.72,69374.76,2.4,0.48151,0.00019,19.55668]
[1780402184110,41.72,69374.76,2.4,0.48151,0.00019,19.55668]
[1780402184211,41.72,69379.4,2.4,0.48241,0.00019,19.55999]
[1780402185720,41.72,69379.85,2.4,0.4825,0.00019,19.5603]
[1780402188025,41.72,69382.6,2.4,0.48304,0.00019,19.56221]
[1780402188644,41.71,69383.67,2.4,0.48324,0.00019,19.56294]
[1780402189805,41.71,69381.54,2.4,0.48283,0.00019,19.56147]
[1780402190356,41.71,69381.54,2.4,0.48283,0.00019,19.56147]
[1780402190358,41.71,69381.54,2.4,0.48283,0.00019,19.56147]
[1780402190984,41.71,69381.54,2.4,0.48283,0.00019,19.56147]
[1780402191765,41.71,69381.03,2.4,0.48273,0.00019,19.56112]
[1780402191829,41.71,69381.03,2.4,0.48273,0.00019,19.56112]
[1780402191873,41.71,69381.03,2.4,0.48273,0.00019,19.56112]
[1780402191895,41.71,69381.03,2.4,0.48273,0.00019,19.56112]
[1780402191903,41.71,69380.79,2.4,0.48268,0.00019,19.56095]
[1780402198291,41.71,69378.69,2.4,0.48227,0.00019,19.55948]
[1780402198327,41.71,69378.69,2.4,0.48227,0.00019,19.55948]
[1780402198410,41.71,69378.7,2.4,0.48227,0.00019,19.55949]
[1780402198868,41.71,69380.31,2.4,0.48259,0.00019,19.56062]
[1780402203903,41.71,69383.34,2.4,0.48317,0.00019,19.56271]
[1780402208939,41.7,69386.08,2.4,0.4837,0.00019,19.56456]
[1780402212585,41.7,69385.23,2.4,0.48354,0.00019,19.56399]
[1780402212836,41.7,69385.23,2.4,0.48354,0.00019,19.56399]
[1780402212845,41.7,69385.23,2.4,0.48354,0.00019,19.56399]
[1780402213143,41.7,69385.23,2.4,0.48354,0.00019,19.56399]
[1780402213976,41.7,69393.47,2.4,0.48514,0.00019,19.5694]
[1780402215243,41.7,69393.47,2.4,0.48514,0.00019,19.5694]
[1780402218075,41.7,69391.16,2.4,0.48469,0.00019,19.56791]
[1780402220240,41.7,69393.51,2.4,0.48515,0.00019,19.56943]
[1780402220473,41.7,69394.82,2.4,0.48541,0.00019,19.57026]
[1780402226063,41.7,69394.3,2.4,0.4853,0.00019,19.56993]
[1780402226954,41.7,69394.3,2.4,0.4853,0.00019,19.56993]
[1780402227064,41.7,69394.3,2.4,0.4853,0.00019,19.56993]
[1780402227112,41.7,69394.3,2.4,0.4853,0.00019,19.56993]
[1780402227953,41.7,69393.86,2.4,0.48522,0.00019,19.56965]
[1780402228787,41.7,69390.1,2.4,0.48449,0.00019,19.56723]
[1780402234119,41.7,69391.32,2.4,0.48472,0.00019,19.56429]
[1780402239154,41.71,69393.71,2.4,0.48519,0.00019,19.56583]
[1780402239515,41.71,69393.71,2.4,0.48519,0.00019,19.56583]
[1780402239521,41.71,69393.71,2.4,0.48519,0.00019,19.56583]
[1780402239545,41.71,69393.71,2.4,0.48519,0.00019,19.56583]
[1780402239574,41.71,69393.71,2.4,0.48519,0.00019,19.56583]
[1780402239676,41.71,69393.71,2.4,0.48519,0.00019,19.56583]
[1780402239678,41.71,69393.71,2.4,0.48519,0.00019,19.56583]
[1780402239899,41.71,69393.71,2.4,0.48519,0.00019,19.56583]
[1780402240410,41.71,69393.71,2.4,0.48519,0.00019,19.56583]
[1780402240231,41.71,69343.79,2.4,0.47546,0.00019,19.52823]
[1780402240558,41.71,69343.79,2.4,0.47546,0.00019,19.52823]
[1780402241056,41.71,69343.79,2.4,0.47546,0.00019,19.52823]
[1780402241165,41.71,69343.79,2.4,0.47546,0.00019,19.52823]
[1780402241200,41.71,69343.79,2.4,0.47546,0.00019,19.52823]
[1780402241322,41.71,69308.49,2.4,0.46859,0.00019,19.49466]
[1780402241424,41.71,69308.49,2.4,0.46859,0.00019,19.49466]
[1780402242231,41.71,69308.49,2.4,0.46859,0.00019,19.49466]
[1780402242321,41.71,69304.0,2.4,0.46772,0.00019,19.48998]
[1780402243338,41.71,69304.0,2.4,0.46772,0.00019,19.48998]
[1780402243365,41.71,69303.36,2.4,0.4676,0.00019,19.48931]
[1780402243508,41.71,69303.36,2.4,0.4676,0.00019,19.48931]
[1780402243670,41.71,69303.36,2.4,0.4676,0.00019,19.48931]
[1780402245120,41.71,69303.96,2.4,0.46772,0.00019,19.48995]
[1780402246004,41.71,69303.17,2.4,0.46756,0.00019,19.48911]
[1780402246917,41.71,69302.59,2.4,0.46745,0.00019,19.48851]
[1780402248652,41.71,69302.56,2.4,0.46745,0.00019,19.48848]
[1780402249942,41.71,69302.29,2.4,0.4674,0.00019,19.4882]
[1780402250835,41.71,69302.64,2.4,0.46747,0.00019,19.48857]
[1780402250922,41.71,69302.64,2.4,0.46747,0.00019,19.48857]
[1780402251250,41.71,69302.64,2.4,0.46747,0.00019,19.48857]
[1780402251258,41.71,69302.64,2.4,0.46747,0.00019,19.48857]
[1780402251272,41.71,69302.64,2.4,0.46747,0.00019,19.48857]
[1780402252951,41.72,69309.68,2.4,0.46884,0.00019,19.49593]
[1780402255724,41.72,69309.48,2.4,0.4688,0.00019,19.49573]
[1780402255755,41.72,69309.48,2.4,0.4688,0.00019,19.49573]
[1780402255825,41.72,69309.48,2.4,0.4688,0.00019,19.49573]
[1780402255858,41.72,69309.48,2.4,0.4688,0.00019,19.49573]
[1780402255924,41.72,69309.48,2.4,0.4688,0.00019,19.49573]
[1780402256164,41.72,69309.48,2.4,0.4688,0.00019,19.49573]
[1780402256184,41.72,69309.48,2.4,0.4688,0.00019,19.49573]
[1780402256186,41.72,69309.48,2.4,0.4688,0.00019,19.49573]
[1780402256211,41.72,69309.48,2.4,0.4688,0.00019,19.49573]
[1780402256230,41.72,69309.48,2.4,0.4688,0.00019,19.49573]
[1780402256281,41.72,69301.67,2.4,0.46728,0.00019,19.48756]
[1780402256642,41.72,69301.67,2.4,0.46728,0.00019,19.48756]
[1780402256649,41.72,69301.67,2.4,0.46728,0.00019,19.48756]
[1780402256691,41.72,69301.67,2.4,0.46728,0.00019,19.48756]
[1780402256734,41.72,69301.67,2.4,0.46728,0.00019,19.48756]
[1780402256746,41.72,69301.67,2.4,0.46728,0.00019,19.48756]
[1780402256869,41.72,69301.67,2.4,0.46728,0.00019,19.48756]
[1780402256888,41.72,69301.67,2.4,0.46728,0.00019,19.48756]
[1780402256983,41.72,69301.67,2.4,0.46728,0.00019,19.48756]
[1780402257031,41.72,69301.67,2.4,0.46728,0.00019,19.48756]
[1780402257286,41.72,69301.67,2.4,0.46728,0.00019,19.48756]
[1780402257728,41.72,69301.59,2.4,0.46727,0.00019,19.48748]
[1780402257905,41.72,69301.59,2.4,0.46727,0.00019,19.48748]
[1780402258295,41.72,69306.09,2.4,0.46814,0.00019,19.49223]
[1780402263201,41.72,69305.99,2.4,0.46813,0.00019,19.49214]
[1780402268365,41.73,69307.53,2.4,0.46843,0.00019,19.49376]
[1780402271675,41.73,69307.71,2.4,0.46847,0.00019,19.49395]
[1780402271693,41.73,69307.71,2.4,0.46847,0.00019,19.49395]
[1780402272727,41.73,69306.55,2.4,0.46824,0.00019,19.49275]
[1780402272834,41.73,69306.55,2.4,0.46824,0.00019,19.49275]
[1780402273500,41.73,69309.97,2.4,0.46891,0.00019,19.49628]
[1780402273761,41.73,69309.97,2.4,0.46891,0.00019,19.49628]
[1780402273777,41.73,69309.97,2.4,0.46891,0.00019,19.49628]
[1780402273900,41.73,69309.97,2.4,0.46891,0.00019,19.49628]
[1780402273904,41.73,69309.97,2.4,0.46891,0.00019,19.49628]
[1780402274029,41.73,69309.97,2.4,0.46891,0.00019,19.49628]
[1780402274082,41.73,69309.97,2.4,0.46891,0.00019,19.49628]
[1780402274408,41.73,69319.1,2.4,0.47069,0.00019,19.50545]
[1780402274750,41.73,69319.1,2.4,0.47069,0.00019,19.50545]
[1780402276061,41.73,69321.89,2.4,0.47123,0.00019,19.50817]
[1780402276126,41.73,69321.89,2.4,0.47123,0.00019,19.50817]
[1780402281580,41.73,69322.65,2.4,0.47138,0.00019,19.50891]
[1780402286687,41.73,69322.15,2.4,0.47128,0.00019,19.50843]
[1780402293542,41.73,69322.29,2.4,0.4713,0.00019,19.50482]
[1780402295241,41.73,69322.29,2.4,0.4713,0.00019,19.50482]
[1780402295299,41.73,69322.29,2.4,0.4713,0.00019,19.50482]
[1780402295430,41.73,69322.29,2.4,0.4713,0.00019,19.50482]
[1780402295450,41.73,69322.29,2.4,0.4713,0.00019,19.50482]
[1780402295489,41.73,69322.26,2.4,0.47129,0.00019,19.50478]
[1780402295502,41.73,69322.26,2.4,0.47129,0.00019,19.50478]
[1780402295505,41.73,69322.26,2.4,0.47129,0.00019,19.50478]
[1780402296151,41.73,69322.26,2.4,0.47129,0.00019,19.50478]
[1780402296364,41.73,69322.26,2.4,0.47129,0.00019,19.50478]
[1780402296399,41.73,69322.26,2.4,0.47129,0.00019,19.50478]
[1780402296407,41.73,69314.86,2.4,0.46985,0.00019,19.49748]
[1780402297570,41.72,69308.69,2.4,0.46865,0.00019,19.4912]
[1780402302605,41.72,69309.51,2.4,0.4688,0.00019,19.49201]
[1780402303968,41.72,69309.51,2.4,0.4688,0.00019,19.49201]
[1780402304112,41.72,69309.51,2.4,0.4688,0.00019,19.49201]
[1780402304435,41.72,69309.51,2.4,0.4688,0.00019,19.49201]
[1780402304442,41.72,69309.51,2.4,0.4688,0.00019,19.49201]
[1780402305836,41.71,69310.24,2.4,0.46893,0.00019,19.49274]
[1780402305883,41.71,69310.24,2.4,0.46893,0.00019,19.49274]
[1780402311667,41.7,69310.43,2.4,0.46896,0.00019,19.49289]
[1780402316703,41.69,69310.91,2.4,0.46904,0.00019,19.49335]
[1780402318305,41.69,69310.91,2.4,0.46904,0.00019,19.49335]
[1780402318328,41.69,69310.91,2.4,0.46904,0.00019,19.49335]
[1780402318361,41.69,69310.91,2.4,0.46904,0.00019,19.49335]
[1780402318388,41.69,69310.91,2.4,0.46904,0.00019,19.49335]
[1780402318388,41.69,69310.91,2.4,0.46904,0.00019,19.49335]
[1780402318643,41.69,69310.67,2.4,0.46899,0.00019,19.49309]
[1780402318836,41.69,69310.67,2.4,0.46899,0.00019,19.49309]
[1780402318871,41.69,69310.67,2.4,0.46899,0.00019,19.49309]
[1780402318888,41.69,69310.67,2.4,0.46899,0.00019,19.49309]
[1780402318933,41.69,69310.67,2.4,0.46899,0.00019,19.49309]
[1780402319372,41.69,69310.67,2.4,0.46899,0.00019,19.49309]
[1780402319453,41.69,69297.94,2.4,0.46651,0.00019,19.47969]
[1780402320315,41.69,69297.94,2.4,0.46651,0.00019,19.47969]
[1780402320418,41.69,69287.5,2.4,0.46448,0.00019,19.46813]
[1780402320520,41.69,69287.5,2.4,0.46448,0.00019,19.46813]
[1780402321029,41.69,69287.5,2.4,0.46448,0.00019,19.46813]
[1780402321407,41.69,69277.26,2.4,0.46249,0.00019,19.45632]
[1780402322156,41.69,69272.18,2.4,0.4615,0.00019,19.45027]
[1780402322582,41.69,69272.18,2.4,0.4615,0.00019,19.45027]
[1780402322830,41.69,69272.18,2.4,0.4615,0.00019,19.45027]
[1780402322860,41.69,69269.55,2.4,0.46099,0.00019,19.4471]
[1780402323538,41.69,69269.55,2.4,0.46099,0.00019,19.4471]
[1780402323643,41.69,69269.55,2.4,0.46099,0.00019,19.4471]
[1780402323662,41.69,69269.55,2.4,0.46099,0.00019,19.4471]
[1780402323812,41.69,69269.55,2.4,0.46099,0.00019,19.4471]
[1780402323880,41.69,69269.55,2.4,0.46099,0.00019,19.4471]
[1780402323912,41.69,69261.09,2.4,0.45935,0.00019,19.43667]
[1780402325115,41.69,69256.26,2.4,0.45841,0.00019,19.43056]
[1780402325804,41.69,69256.26,2.4,0.45841,0.00019,19.43056]
[1780402325910,41.69,69256.26,2.4,0.45841,0.00019,19.43056]
[1780402325941,41.69,69256.26,2.4,0.45841,0.00019,19.43056]
[1780402326646,41.69,69254.64,2.4,0.45809,0.00019,19.42849]
[1780402327562,41.69,69255.55,2.4,0.45827,0.00019,19.42965]
[1780402329224,41.69,69255.62,2.4,0.45828,0.00019,19.42974]
[1780402329287,41.69,69255.62,2.4,0.45828,0.00019,19.42974]
[1780402331215,41.69,69253.87,2.4,0.45794,0.00019,19.4275]
[1780402331236,41.69,69253.87,2.4,0.45794,0.00019,19.4275]
[1780402331519,41.69,69253.18,2.4,0.45781,0.00019,19.42661]
[1780402332897,41.69,69252.82,2.4,0.45774,0.00019,19.42614]
[1780402333823,41.69,69261.0,2.4,0.45933,0.00019,19.43655]
[1780402338858,41.68,69260.58,2.4,0.45924,0.00019,19.436]
[1780402340682,41.68,69260.58,2.4,0.45924,0.00019,19.436]
[1780402340689,41.68,69260.58,2.4,0.45924,0.00019,19.436]
[1780402340879,41.68,69264.12,2.4,0.45993,0.00019,19.44041]
[1780402341879,41.68,69271.93,2.4,0.46145,0.00019,19.44994]
[1780402342654,41.68,69271.93,2.4,0.46145,0.00019,19.44994]
[1780402342716,41.68,69271.93,2.4,0.46145,0.00019,19.44994]
[1780402342826,41.68,69271.93,2.4,0.46145,0.00019,19.44994]
[1780402342854,41.68,69271.93,2.4,0.46145,0.00019,19.44994]
[1780402342899,41.68,69271.93,2.4,0.46145,0.00019,19.44994]
[1780402343833,41.68,69274.31,2.4,0.46191,0.00019,19.45279]
[1780402344211,41.68,69274.31,2.4,0.46191,0.00019,19.45279]
[1780402350031,41.69,69278.51,2.4,0.46273,0.00019,19.45777]
[1780402354530,41.69,69287.19,2.4,0.46441,0.00019,19.46403]
[1780402354560,41.69,69287.19,2.4,0.46441,0.00019,19.46403]
[1780402354567,41.69,69287.19,2.4,0.46441,0.00019,19.46403]
[1780402354602,41.69,69287.19,2.4,0.46441,0.00019,19.46403]
[1780402354974,41.69,69288.24,2.4,0.46462,0.00019,19.46522]
[1780402357946,41.69,69291.87,2.4,0.46533,0.00019,19.4693]
[1780402358302,41.69,69291.87,2.4,0.46533,0.00019,19.4693]
[1780402358403,41.69,69290.81,2.4,0.46512,0.00019,19.46813]
[1780402359364,41.69,69290.81,2.4,0.46512,0.00019,19.46813]
[1780402360433,41.69,69289.57,2.4,0.46488,0.00019,19.46675]
[1780402360014,41.69,69283.21,2.4,0.46365,0.00019,19.45953]
[1780402360720,41.69,69283.21,2.4,0.46365,0.00019,19.45953]
[1780402362073,41.7,69280.52,2.4,0.46313,0.00019,19.45643]
[1780402362863,41.7,69279.16,2.4,0.46286,0.00019,19.45485]
[1780402362888,41.7,69279.16,2.4,0.46286,0.00019,19.45485]
[1780402363104,41.7,69279.16,2.4,0.46286,0.00019,19.45485]
[1780402365200,41.7,69277.72,2.4,0.46258,0.00019,19.45316]
[1780402365301,41.7,69276.68,2.4,0.46238,0.00019,19.45194]
[1780402365853,41.7,69276.68,2.4,0.46238,0.00019,19.45194]
[1780402366205,41.7,69276.68,2.4,0.46238,0.00019,19.45194]
[1780402366234,41.7,69276.78,2.4,0.4624,0.00019,19.45206]
[1780402371203,41.7,69278.78,2.4,0.46279,0.00019,19.45442]
[1780402372174,41.7,69278.78,2.4,0.46279,0.00019,19.45442]
[1780402374876,41.7,69284.04,2.4,0.46382,0.00019,19.46052]
[1780402374931,41.7,69284.04,2.4,0.46382,0.00019,19.46052]
[1780402376147,41.7,69285.39,2.4,0.46408,0.00019,19.46206]
[1780402376283,41.7,69285.39,2.4,0.46408,0.00019,19.46206]
[1780402376302,41.7,69286.01,2.4,0.4642,0.00019,19.46277]
[1780402378136,41.7,69290.32,2.4,0.46504,0.00019,19.46764]
[1780402379079,41.7,69290.32,2.4,0.46504,0.00019,19.46764]
[1780402379143,41.7,69289.9,2.4,0.46496,0.00019,19.46718]
[1780402382583,41.71,69287.78,2.4,0.46455,0.00019,19.46481]
[1780402384188,41.71,69286.61,2.4,0.46433,0.00019,19.4635]
[1780402384289,41.71,69281.08,2.4,0.46325,0.00019,19.45716]
[1780402385250,41.71,69281.08,2.4,0.46325,0.00019,19.45716]
[1780402385405,41.71,69281.08,2.4,0.46325,0.00019,19.45716]
[1780402385421,41.71,69281.96,2.4,0.46343,0.00019,19.45819]
[1780402386197,41.71,69289.23,2.4,0.46484,0.00019,19.46647]
[1780402386765,41.71,69289.23,2.4,0.46484,0.00019,19.46647]
[1780402387240,41.71,69289.23,2.4,0.46484,0.00019,19.46647]
[1780402388798,41.72,69292.78,2.4,0.46553,0.00019,19.47043]
[1780402390577,41.72,69292.99,2.4,0.46558,0.00019,19.47068]
[1780402390829,41.72,69292.99,2.4,0.46558,0.00019,19.47068]
[1780402391369,41.72,69292.99,2.4,0.46558,0.00019,19.47068]
[1780402391466,41.72,69292.99,2.4,0.46558,0.00019,19.47068]
[1780402391544,41.72,69292.99,2.4,0.46558,0.00019,19.47068]
[1780402392281,41.72,69293.33,2.4,0.46565,0.00019,19.47107]
[1780402392366,41.72,69297.01,2.4,0.46636,0.00019,19.4751]
[1780402393484,41.73,69288.99,2.4,0.46481,0.00019,19.46625]
[1780402394838,41.73,69287.24,2.4,0.46447,0.00019,19.46428]
[1780402401288,41.73,69286.26,2.4,0.46428,0.00019,19.46318]
[1780402402980,41.73,69288.25,2.4,0.46466,0.00019,19.46543]
[1780402403320,41.73,69290.68,2.4,0.46514,0.00019,19.46815]
[1780402405335,41.73,69295.53,2.4,0.46608,0.00019,19.47352]
[1780402407767,41.73,69298.07,2.4,0.46658,0.00019,19.47629]
[1780402407941,41.73,69298.07,2.4,0.46658,0.00019,19.47629]
[1780402409492,41.73,69299.91,2.4,0.46694,0.00019,19.47827]
[1780402412307,41.74,69300.43,2.4,0.46704,0.00019,19.47511]
[1780402412385,41.74,69299.43,2.4,0.46684,0.00019,19.47404]
[1780402413505,41.74,69299.43,2.4,0.46684,0.00019,19.47404]
[1780402413546,41.74,69296.63,2.4,0.4663,0.00019,19.47102]
[1780402413994,41.74,69296.63,2.4,0.4663,0.00019,19.47102]
[1780402413999,41.74,69296.63,2.4,0.4663,0.00019,19.47102]
[1780402414063,41.74,69296.63,2.4,0.4663,0.00019,19.47102]
[1780402414399,41.74,69292.37,2.4,0.46547,0.00019,19.46635]
[1780402415718,41.74,69291.05,2.4,0.46522,0.00019,19.46489]
[1780402415798,41.74,69291.05,2.4,0.46522,0.00019,19.46489]
[1780402416533,41.74,69297.52,2.4,0.46648,0.00019,19.472]
[1780402417408,41.74,69297.52,2.4,0.46648,0.00019,19.472]
[1780402418429,41.74,69297.09,2.4,0.46639,0.00019,19.47154]
[1780402419438,41.75,69288.65,2.4,0.46476,0.00019,19.46223]
[1780402420362,41.75,69288.65,2.4,0.46476,0.00019,19.46223]
[1780402420392,41.75,69288.65,2.4,0.46476,0.00019,19.46223]
[1780402420416,41.75,69288.65,2.4,0.46476,0.00019,19.46223]
[1780402420471,41.75,69288.65,2.4,0.46476,0.00019,19.46223]
[1780402420662,41.75,69284.96,2.4,0.46404,0.00019,19.45806]
[1780402420769,41.75,69284.96,2.4,0.46404,0.00019,19.45806]
[1780402420786,41.75,69284.96,2.4,0.46404,0.00019,19.45806]
[1780402420808,41.75,69284.96,2.4,0.46404,0.00019,19.45806]
[1780402421037,41.75,69284.96,2.4,0.46404,0.00019,19.45806]
[1780402421123,41.75,69284.96,2.4,0.46404,0.00019,19.45806]
[1780402421274,41.75,69284.96,2.4,0.46404,0.00019,19.45806]
[1780402421455,41.75,69266.92,2.4,0.46054,0.00019,19.43675]
[1780402422322,41.75,69266.92,2.4,0.46054,0.00019,19.43675]
[1780402422359,41.75,69266.92,2.4,0.46054,0.00019,19.43675]
[1780402422721,41.75,69262.78,2.4,0.45973,0.00019,19.43165]
[1780402422934,41.75,69262.78,2.4,0.45973,0.00019,19.43165]
[1780402423008,41.75,69262.78,2.4,0.45973,0.00019,19.43165]
[1780402423482,41.75,69262.78,2.4,0.45973,0.00019,19.43165]
[1780402423502,41.75,69262.78,2.4,0.45973,0.00019,19.43165]
[1780402423529,41.75,69266.83,2.4,0.46052,0.00019,19.43663]
[1780402423721,41.75,69266.83,2.4,0.46052,0.00019,19.43663]
[1780402423888,41.75,69266.83,2.4,0.46052,0.00019,19.43663]
[1780402425957,41.74,69267.25,2.4,0.4606,0.00019,19.43714]
[1780402426490,41.74,69266.99,2.4,0.46054,0.00019,19.43682]
[1780402428249,41.74,69267.22,2.4,0.46059,0.00019,19.43709]
[1780402428504,41.74,69260.33,2.4,0.45925,0.00019,19.42857]
[1780402428871,41.74,69260.33,2.4,0.45925,0.00019,19.42857]
[1780402429511,41.74,69254.64,2.4,0.45814,0.00019,19.42136]
[1780402429913,41.74,69254.64,2.4,0.45814,0.00019,19.42136]
[1780402429961,41.74,69254.64,2.4,0.45814,0.00019,19.42136]
[1780402429977,41.74,69254.64,2.4,0.45814,0.00019,19.42136]
[1780402431925,41.74,69250.71,2.4,0.45738,0.00019,19.41629]
[1780402431963,41.74,69250.71,2.4,0.45738,0.00019,19.41629]
[1780402431974,41.74,69250.71,2.4,0.45738,0.00019,19.41629]
[1780402437567,41.74,69254.44,2.4,0.4581,0.00019,19.42109]
[1780402440588,41.74,69264.78,2.4,0.46011,0.00019,19.43407]
[1780402441801,41.74,69266.47,2.4,0.46044,0.00019,19.43615]
[1780402441837,41.74,69266.47,2.4,0.46044,0.00019,19.43615]
[1780402441867,41.74,69266.47,2.4,0.46044,0.00019,19.43615]
[1780402442601,41.74,69271.92,2.4,0.46149,0.00019,19.44275]
[1780402447637,41.74,69272.03,2.4,0.46151,0.00019,19.44287]
[1780402448448,41.74,69272.03,2.4,0.46151,0.00019,19.44287]
[1780402448472,41.74,69272.03,2.4,0.46151,0.00019,19.44287]
[1780402450449,41.74,69270.05,2.4,0.46113,0.00019,19.44048]
[1780402450894,41.73,69268.33,2.4,0.46079,0.00019,19.43839]
[1780402451296,41.73,69268.33,2.4,0.46079,0.00019,19.43839]
[1780402451467,41.73,69268.33,2.4,0.46079,0.00019,19.43839]
[1780402451846,41.73,69268.25,2.4,0.46078,0.00019,19.43829]
[1780402453469,41.73,69264.23,2.4,0.45999,0.00019,19.43335]
[1780402453947,41.73,69262.06,2.4,0.45957,0.00019,19.43065]
[1780402456008,41.73,69264.16,2.4,0.45998,0.00019,19.43325]
[1780402456028,41.73,69264.34,2.4,0.46001,0.00019,19.43347]
[1780402456700,41.73,69269.94,2.4,0.4611,0.00019,19.44032]
[1780402462021,41.73,69270.26,2.4,0.46116,0.00019,19.44069]
[1780402462122,41.73,69268.71,2.4,0.46086,0.00019,19.4388]
[1780402465763,41.72,69264.25,2.4,0.45999,0.00019,19.43332]
[1780402469132,41.72,69262.73,2.4,0.45969,0.00019,19.43142]
[1780402469181,41.72,69262.73,2.4,0.45969,0.00019,19.43142]
[1780402469791,41.72,69251.77,2.4,0.45756,0.00019,19.41751]
[1780402470823,41.72,69251.77,2.4,0.45756,0.00019,19.41751]
[1780402471574,41.72,69251.77,2.4,0.45756,0.00019,19.41751]
[1780402471592,41.72,69251.77,2.4,0.45756,0.00019,19.41751]
[1780402476840,41.71,69249.53,2.4,0.4571,0.00019,19.41078]
[1780402482416,41.71,69249.44,2.4,0.45708,0.00019,19.41063]
[1780402482424,41.71,69249.44,2.4,0.45708,0.00019,19.41063]
[1780402482439,41.71,69249.44,2.4,0.45708,0.00019,19.41063]
[1780402482636,41.71,69249.44,2.4,0.45708,0.00019,19.41063]
[1780402482925,41.7,69249.62,2.4,0.45711,0.00019,19.41085]
[1780402482959,41.7,69249.62,2.4,0.45711,0.00019,19.41085]
[1780402483000,41.7,69249.62,2.4,0.45711,0.00019,19.41085]
[1780402483430,41.7,69249.62,2.4,0.45711,0.00019,19.41085]
[1780402484625,41.7,69230.57,2.4,0.45341,0.00019,19.38516]
[1780402485433,41.7,69230.57,2.4,0.45341,0.00019,19.38516]
[1780402487697,41.7,69232.16,2.4,0.45372,0.00019,19.38738]
[1780402488620,41.7,69232.16,2.4,0.45372,0.00019,19.38738]
[1780402488759,41.71,69231.71,2.4,0.45363,0.00019,19.38677]
[1780402489486,41.71,69231.71,2.4,0.45363,0.00019,19.38677]
[1780402489509,41.71,69236.4,2.4,0.45454,0.00019,19.39323]
[1780402490046,41.71,69236.4,2.4,0.45454,0.00019,19.39323]
[1780402490147,41.71,69243.18,2.4,0.45586,0.00019,19.40238]
[1780402490892,41.71,69243.18,2.4,0.45586,0.00019,19.40238]
[1780402490939,41.71,69249.17,2.4,0.45703,0.00019,19.41029]
[1780402492708,41.71,69249.25,2.4,0.45704,0.00019,19.41039]
[1780402494967,41.7,69256.81,2.4,0.45851,0.00019,19.42012]
[1780402499891,41.7,69257.66,2.4,0.45867,0.00019,19.42119]
[1780402502446,41.7,69251.96,2.4,0.45756,0.00019,19.41388]
[1780402502835,41.7,69253.28,2.4,0.45781,0.00019,19.41557]
[1780402502956,41.7,69253.28,2.4,0.45781,0.00019,19.41557]
[1780402506643,41.7,69257.31,2.4,0.45859,0.00019,19.42071]
[1780402507051,41.7,69263.91,2.4,0.45988,0.00019,19.42899]
[1780402508343,41.7,69263.91,2.4,0.45988,0.00019,19.42899]
[1780402508373,41.7,69263.91,2.4,0.45988,0.00019,19.42899]
[1780402508448,41.7,69263.91,2.4,0.45988,0.00019,19.42899]
[1780402508518,41.7,69263.91,2.4,0.45988,0.00019,19.42899]
[1780402508554,41.69,69266.75,2.4,0.46043,0.00019,19.43248]
[1780402509407,41.69,69266.75,2.4,0.46043,0.00019,19.43248]
[1780402509507,41.69,69266.06,2.4,0.46029,0.00019,19.43163]
[1780402515493,41.69,69264.9,2.4,0.46006,0.00019,19.43018]
[1780402516901,41.69,69261.95,2.4,0.45949,0.00019,19.42651]
[1780402516908,41.69,69261.95,2.4,0.45949,0.00019,19.42651]
[1780402516939,41.69,69261.95,2.4,0.45949,0.00019,19.42651]
[1780402517121,41.69,69265.79,2.4,0.46023,0.00019,19.43127]
[1780402518551,41.69,69273.35,2.4,0.4617,0.00019,19.44044]
[1780402519016,41.69,69273.35,2.4,0.4617,0.00019,19.44044]
[1780402525612,41.69,69277.16,2.4,0.46244,0.00019,19.44496]
[1780402526105,41.69,69278.19,2.4,0.46264,0.00019,19.44616]
[1780402526368,41.69,69278.19,2.4,0.46264,0.00019,19.44616]
[1780402526409,41.69,69270.35,2.4,0.46112,0.00019,19.43681]
[1780402529147,41.69,69266.71,2.4,0.46041,0.00019,19.43238]
[1780402529283,41.69,69266.71,2.4,0.46041,0.00019,19.43238]
[1780402529418,41.69,69265.43,2.4,0.46016,0.00019,19.4308]
[1780402529765,41.69,69265.43,2.4,0.46016,0.00019,19.4308]
[1780402529919,41.69,69265.43,2.4,0.46016,0.00019,19.4308]
[1780402530213,41.69,69255.01,2.4,0.45813,0.00019,19.4177]
[1780402532364,41.68,69251.73,2.4,0.45748,0.00019,19.40971]
[1780402534241,41.68,69256.55,2.4,0.45842,0.00019,19.41588]
[1780402536374,41.68,69257.33,2.4,0.45857,0.00019,19.41687]
[1780402536609,41.68,69257.33,2.4,0.45857,0.00019,19.41687]
[1780402536746,41.68,69257.33,2.4,0.45857,0.00019,19.41687]
[1780402537699,41.68,69257.24,2.4,0.45855,0.00019,19.41674]
[1780402538269,41.68,69266.61,2.4,0.46037,0.00019,19.42845]
[1780402543304,41.67,69267.09,2.4,0.46046,0.00019,19.42902]
[1780402547957,41.67,69266.6,2.4,0.46036,0.00019,19.4284]
[1780402553376,41.67,69266.26,2.4,0.46029,0.00019,19.42796]
[1780402558411,41.66,69269.23,2.4,0.46086,0.00019,19.43158]
[1780402563447,41.66,69268.66,2.4,0.46075,0.00019,19.43087]
[1780402568485,41.66,69266.17,2.4,0.46026,0.00019,19.4278]
[1780402569711,41.66,69266.17,2.4,0.46026,0.00019,19.4278]
[1780402570463,41.66,69266.02,2.4,0.46023,0.00019,19.42761]
[1780402570499,41.66,69257.48,2.4,0.45857,0.00019,19.41692]
[1780402572432,41.66,69253.3,2.4,0.45775,0.00019,19.41156]
[1780402572441,41.66,69253.3,2.4,0.45775,0.00019,19.41156]
[1780402573520,41.65,69245.5,2.4,0.45623,0.00019,19.40133]
[1780402573893,41.65,69245.5,2.4,0.45623,0.00019,19.40133]
[1780402573902,41.65,69245.5,2.4,0.45623,0.00019,19.40133]
[1780402573917,41.65,69245.5,2.4,0.45623,0.00019,19.40133]
[1780402573973,41.65,69245.5,2.4,0.45623,0.00019,19.40133]
[1780402574219,41.65,69245.5,2.4,0.45623,0.00019,19.40133]
[1780402574247,41.65,69245.5,2.4,0.45623,0.00019,19.40133]
[1780402574325,41.65,69245.5,2.4,0.45623,0.00019,19.40133]
[1780402574365,41.65,69245.5,2.4,0.45623,0.00019,19.40133]
[1780402574527,41.65,69240.3,2.4,0.45522,0.00019,19.39436]
[1780402574928,41.65,69240.3,2.4,0.45522,0.00019,19.39436]
[1780402576347,41.65,69238.02,2.4,0.45477,0.00019,19.39125]
[1780402576430,41.65,69238.02,2.4,0.45477,0.00019,19.39125]
[1780402576433,41.65,69238.02,2.4,0.45477,0.00019,19.39125]
[1780402579904,41.64,69236.41,2.4,0.45444,0.00019,19.38897]
[1780402579925,41.64,69236.41,2.4,0.45444,0.00019,19.38897]
[1780402581907,41.63,69234.77,2.4,0.45412,0.00019,19.38668]
[1780402581983,41.63,69234.77,2.4,0.45412,0.00019,19.38668]
[1780402582188,41.63,69234.77,2.4,0.45412,0.00019,19.38668]
[1780402582621,41.63,69234.77,2.4,0.45412,0.00019,19.38668]
[1780402583449,41.63,69234.41,2.4,0.45404,0.00019,19.38617]
[1780402584191,41.63,69236.09,2.4,0.45437,0.00019,19.38846]
[1780402584626,41.63,69236.09,2.4,0.45437,0.00019,19.38846]
[1780402584879,41.63,69236.22,2.4,0.45439,0.00019,19.38862]
[1780402585076,41.63,69236.22,2.4,0.45439,0.00019,19.38862]
[1780402585164,41.63,69236.22,2.4,0.45439,0.00019,19.38862]
[1780402586074,41.63,69234.88,2.4,0.45413,0.00019,19.38678]
[1780402586088,41.63,69234.88,2.4,0.45413,0.00019,19.38678]
[1780402586093,41.63,69234.88,2.4,0.45413,0.00019,19.38678]
[1780402586148,41.63,69234.88,2.4,0.45413,0.00019,19.38678]
[1780402586195,41.63,69234.88,2.4,0.45413,0.00019,19.38678]
[1780402586611,41.63,69226.76,2.4,0.45255,0.00019,19.37543]
[1780402586835,41.63,69226.76,2.4,0.45255,0.00019,19.37543]
[1780402586852,41.63,69226.76,2.4,0.45255,0.00019,19.37543]
[1780402587120,41.63,69226.76,2.4,0.45255,0.00019,19.37543]
[1780402587126,41.63,69226.76,2.4,0.45255,0.00019,19.37543]
[1780402587136,41.63,69226.76,2.4,0.45255,0.00019,19.37543]
[1780402587618,41.63,69220.92,2.4,0.45141,0.00019,19.3671]
[1780402588457,41.63,69220.92,2.4,0.45141,0.00019,19.3671]
[1780402588667,41.63,69220.92,2.4,0.45141,0.00019,19.3671]
[1780402588788,41.63,69220.92,2.4,0.45141,0.00019,19.3671]
[1780402588717,41.63,69217.81,2.4,0.45081,0.00019,19.36261]
[1780402589130,41.63,69217.81,2.4,0.45081,0.00019,19.36261]
[1780402589632,41.63,69216.17,2.4,0.45049,0.00019,19.36023]
[1780402594627,41.64,69218.73,2.4,0.45099,0.00019,19.36027]
[1780402595588,41.64,69219.94,2.4,0.45123,0.00019,19.36204]
[1780402598222,41.64,69221.49,2.4,0.45153,0.00019,19.3643]
[1780402598359,41.64,69221.49,2.4,0.45153,0.00019,19.3643]
[1780402598697,41.65,69226.2,2.4,0.45245,0.00019,19.37105]
[1780402599215,41.65,69226.2,2.4,0.45245,0.00019,19.37105]
[1780402599615,41.65,69226.2,2.4,0.45245,0.00019,19.37105]
[1780402600137,41.65,69223.13,2.4,0.45186,0.00019,19.36669]
[1780402600710,41.65,69215.92,2.4,0.45046,0.00019,19.35627]
[1780402601723,41.65,69215.92,2.4,0.45046,0.00019,19.35627]
[1780402601734,41.65,69215.92,2.4,0.45046,0.00019,19.35627]
[1780402601778,41.65,69215.92,2.4,0.45046,0.00019,19.35627]
[1780402601810,41.65,69215.92,2.4,0.45046,0.00019,19.35627]
[1780402601772,41.65,69214.41,2.4,0.45017,0.00019,19.35407]
[1780402602868,41.65,69211.1,2.4,0.44953,0.00019,19.34918]
[1780402603244,41.65,69211.1,2.4,0.44953,0.00019,19.34918]
[1780402603253,41.65,69211.1,2.4,0.44953,0.00019,19.34918]
[1780402603269,41.65,69211.1,2.4,0.44953,0.00019,19.34918]
[1780402603419,41.65,69211.1,2.4,0.44953,0.00019,19.34918]
[1780402603529,41.65,69211.1,2.4,0.44953,0.00019,19.34918]
[1780402603530,41.65,69211.1,2.4,0.44953,0.00019,19.34918]
[1780402603700,41.65,69211.1,2.4,0.44953,0.00019,19.34918]
[1780402603732,41.65,69205.24,2.4,0.44839,0.00019,19.3404]
[1780402605248,41.65,69202.67,2.4,0.44789,0.00019,19.33649]
[1780402605640,41.65,69202.67,2.4,0.44789,0.00019,19.33649]
[1780402605968,41.65,69201.87,2.4,0.44773,0.00019,19.33526]
[1780402606738,41.65,69201.87,2.4,0.44773,0.00019,19.33526]
[1780402606951,41.65,69201.18,2.4,0.44759,0.00019,19.3342]
[1780402607142,41.65,69201.18,2.4,0.44759,0.00019,19.3342]
[1780402607179,41.65,69201.18,2.4,0.44759,0.00019,19.3342]
[1780402607272,41.65,69201.18,2.4,0.44759,0.00019,19.3342]
[1780402607285,41.65,69201.18,2.4,0.44759,0.00019,19.3342]
[1780402607362,41.65,69201.18,2.4,0.44759,0.00019,19.3342]
[1780402607370,41.65,69201.18,2.4,0.44759,0.00019,19.3342]
[1780402607567,41.65,69201.18,2.4,0.44759,0.00019,19.3342]
[1780402607759,41.65,69190.6,2.4,0.44554,0.00019,19.31775]
[1780402607848,41.65,69190.6,2.4,0.44554,0.00019,19.31775]
[1780402607882,41.65,69190.6,2.4,0.44554,0.00019,19.31775]
[1780402608020,41.65,69190.6,2.4,0.44554,0.00019,19.31775]
[1780402608170,41.65,69190.6,2.4,0.44554,0.00019,19.31775]
[1780402608181,41.65,69190.6,2.4,0.44554,0.00019,19.31775]
[1780402608452,41.65,69190.6,2.4,0.44554,0.00019,19.31775]
[1780402608537,41.65,69190.6,2.4,0.44554,0.00019,19.31775]
[1780402608808,41.65,69190.6,2.4,0.44554,0.00019,19.31775]
[1780402608766,41.65,69194.99,2.4,0.44639,0.00019,19.32463]
[1780402608984,41.65,69194.99,2.4,0.44639,0.00019,19.32463]
[1780402609152,41.65,69194.99,2.4,0.44639,0.00019,19.32463]
[1780402610440,41.65,69198.47,2.4,0.44706,0.00019,19.33002]
[1780402610449,41.65,69198.47,2.4,0.44706,0.00019,19.33002]
[1780402610555,41.65,69198.47,2.4,0.44706,0.00019,19.33002]
[1780402610637,41.65,69198.47,2.4,0.44706,0.00019,19.33002]
[1780402610763,41.65,69198.47,2.4,0.44706,0.00019,19.33002]
[1780402610780,41.65,69204.23,2.4,0.44818,0.00019,19.33883]
[1780402612734,41.64,69207.18,2.4,0.44876,0.00019,19.34327]
[1780402613000,41.64,69209.18,2.4,0.44914,0.00019,19.34626]
[1780402613220,41.64,69209.18,2.4,0.44914,0.00019,19.34626]
[1780402613253,41.64,69209.18,2.4,0.44914,0.00019,19.34626]
[1780402613809,41.64,69218.25,2.4,0.4509,0.00019,19.35962]
[1780402614642,41.64,69218.25,2.4,0.4509,0.00019,19.35962]
[1780402614816,41.64,69215.8,2.4,0.45043,0.00019,19.35604]
[1780402614862,41.64,69215.8,2.4,0.45043,0.00019,19.35604]
[1780402615529,41.64,69215.8,2.4,0.45043,0.00019,19.35604]
[1780402615575,41.64,69215.8,2.4,0.45043,0.00019,19.35604]
[1780402615830,41.64,69205.75,2.4,0.44847,0.00019,19.3411]
[1780402620243,41.64,69205.49,2.4,0.44842,0.00019,19.34068]
[1780402620261,41.64,69205.49,2.4,0.44842,0.00019,19.34068]
[1780402620268,41.64,69205.49,2.4,0.44842,0.00019,19.34068]
[1780402620282,41.64,69205.49,2.4,0.44842,0.00019,19.34068]
[1780402620364,41.64,69205.49,2.4,0.44842,0.00019,19.34068]
[1780402620516,41.64,69205.49,2.4,0.44842,0.00019,19.34068]
[1780402620585,41.64,69205.47,2.4,0.44841,0.00019,19.34064]
[1780402620858,41.64,69205.47,2.4,0.44841,0.00019,19.34064]
[1780402620942,41.64,69205.47,2.4,0.44841,0.00019,19.34064]
[1780402621152,41.64,69205.47,2.4,0.44841,0.00019,19.34064]
[1780402621829,41.64,69205.47,2.4,0.44841,0.00019,19.34064]
[1780402621846,41.64,69205.47,2.4,0.44841,0.00019,19.34064]
[1780402621227,41.64,69216.58,2.4,0.45057,0.00019,19.35714]
[1780402621908,41.64,69216.58,2.4,0.45057,0.00019,19.35714]
[1780402622134,41.64,69216.58,2.4,0.45057,0.00019,19.35714]
[1780402622172,41.64,69216.58,2.4,0.45057,0.00019,19.35714]
[1780402622198,41.64,69216.58,2.4,0.45057,0.00019,19.35714]
[1780402623176,41.64,69220.09,2.4,0.45126,0.00019,19.36225]
[1780402623386,41.64,69220.09,2.4,0.45126,0.00019,19.36225]
[1780402623488,41.64,69233.58,2.4,0.45388,0.00019,19.38134]
[1780402623884,41.64,69233.58,2.4,0.45388,0.00019,19.38134]
[1780402624325,41.64,69233.58,2.4,0.45388,0.00019,19.38134]
[1780402624345,41.64,69233.58,2.4,0.45388,0.00019,19.38134]
[1780402625757,41.64,69235.51,2.4,0.45426,0.00019,19.384]
[1780402627698,41.64,69235.04,2.4,0.45417,0.00019,19.38337]
[1780402629043,41.65,69234.84,2.4,0.45414,0.00019,19.38311]
[1780402630441,41.65,69230.88,2.4,0.45337,0.00019,19.37763]
[1780402630477,41.65,69230.88,2.4,0.45337,0.00019,19.37763]
[1780402630535,41.65,69230.88,2.4,0.45337,0.00019,19.37763]
[1780402630550,41.65,69230.88,2.4,0.45337,0.00019,19.37763]
[1780402630581,41.65,69230.88,2.4,0.45337,0.00019,19.37763]
[1780402630975,41.65,69230.76,2.4,0.45335,0.00019,19.37748]
[1780402631574,41.65,69230.76,2.4,0.45335,0.00019,19.37748]
[1780402631634,41.65,69230.76,2.4,0.45335,0.00019,19.37748]
[1780402631682,41.65,69222.54,2.4,0.45175,0.00019,19.36587]
[1780402631943,41.65,69213.23,2.4,0.44994,0.00019,19.35234]
[1780402632928,41.65,69213.23,2.4,0.44994,0.00019,19.35234]
[1780402632985,41.65,69212.73,2.4,0.44985,0.00019,19.35162]
[1780402634507,41.65,69212.73,2.4,0.44985,0.00019,19.35162]
[1780402634600,41.65,69212.73,2.4,0.44985,0.00019,19.35162]
[1780402635051,41.66,69211.53,2.4,0.44962,0.00019,19.34987]
[1780402637818,41.65,69211.03,2.4,0.44952,0.00019,19.34911]
[1780402638220,41.65,69210.56,2.4,0.44942,0.00019,19.3484]
[1780402638387,41.65,69210.56,2.4,0.44942,0.00019,19.3484]
[1780402638740,41.65,69210.56,2.4,0.44942,0.00019,19.3484]
[1780402638826,41.65,69200.9,2.4,0.44754,0.00019,19.3338]
[1780402638908,41.65,69200.9,2.4,0.44754,0.00019,19.3338]
[1780402639006,41.65,69200.9,2.4,0.44754,0.00019,19.3338]
[1780402639776,41.65,69200.9,2.4,0.44754,0.00019,19.3338]
[1780402639811,41.65,69199.88,2.4,0.44735,0.00019,19.33223]
[1780402640773,41.65,69211.77,2.4,0.44965,0.00019,19.35016]
[1780402646041,41.64,69212.58,2.4,0.4498,0.00019,19.35132]
[1780402647597,41.64,69212.58,2.4,0.4498,0.00019,19.35132]
[1780402649421,41.64,69211.02,2.4,0.4495,0.00019,19.34899]
[1780402649972,41.64,69209.18,2.4,0.44914,0.00019,19.34624]
[1780402656111,41.64,69208.82,2.4,0.44905,0.00019,19.34189]
[1780402660128,41.63,69207.86,2.4,0.44886,0.00019,19.34043]
[1780402660757,41.63,69207.86,2.4,0.44886,0.00019,19.34043]
[1780402661097,41.63,69203.95,2.4,0.4481,0.00019,19.33451]
[1780402661564,41.63,69198.65,2.4,0.44707,0.00019,19.32639]
[1780402662218,41.63,69198.65,2.4,0.44707,0.00019,19.32639]
[1780402663073,41.63,69194.92,2.4,0.44634,0.00019,19.3206]
[1780402663143,41.63,69194.92,2.4,0.44634,0.00019,19.3206]
[1780402663186,41.63,69194.92,2.4,0.44634,0.00019,19.3206]
[1780402663299,41.63,69194.92,2.4,0.44634,0.00019,19.3206]
[1780402665285,41.63,69189.1,2.4,0.44521,0.00019,19.31142]
[1780402665786,41.63,69189.1,2.4,0.44521,0.00019,19.31142]
[1780402668089,41.63,69185.05,2.4,0.44442,0.00019,19.30492]
[1780402668171,41.63,69185.05,2.4,0.44442,0.00019,19.30492]
[1780402668746,41.63,69185.05,2.4,0.44442,0.00019,19.30492]
[1780402671022,41.62,69182.05,2.4,0.44383,0.00019,19.30004]
[1780402671050,41.62,69182.05,2.4,0.44383,0.00019,19.30004]
[1780402671120,41.62,69182.05,2.4,0.44383,0.00019,19.30004]
[1780402671264,41.62,69182.05,2.4,0.44383,0.00019,19.30004]
[1780402673090,41.62,69179.33,2.4,0.4433,0.00019,19.2956]
[1780402678274,41.62,69179.48,2.4,0.44333,0.00019,19.29586]
[1780402681756,41.62,69181.49,2.4,0.44372,0.00019,19.29912]
[1780402682492,41.62,69181.68,2.4,0.44375,0.00019,19.29943]
[1780402683136,41.62,69183.0,2.4,0.44401,0.00019,19.30157]
[1780402683676,41.62,69183.0,2.4,0.44401,0.00019,19.30157]
[1780402683695,41.62,69183.0,2.4,0.44401,0.00019,19.30157]
[1780402683707,41.62,69183.0,2.4,0.44401,0.00019,19.30157]
[1780402683752,41.62,69183.0,2.4,0.44401,0.00019,19.30157]
[1780402683875,41.62,69183.0,2.4,0.44401,0.00019,19.30157]
[1780402683883,41.62,69176.46,2.4,0.44274,0.00019,19.29091]
[1780402683978,41.62,69176.46,2.4,0.44274,0.00019,19.29091]
[1780402684033,41.62,69176.46,2.4,0.44274,0.00019,19.29091]
[1780402684407,41.62,69176.46,2.4,0.44274,0.00019,19.29091]
[1780402684484,41.62,69176.46,2.4,0.44274,0.00019,19.29091]
[1780402684550,41.62,69176.46,2.4,0.44274,0.00019,19.29091]
[1780402684621,41.62,69176.46,2.4,0.44274,0.00019,19.29091]
[1780402684708,41.62,69176.46,2.4,0.44274,0.00019,19.29091]
[1780402684808,41.62,69176.46,2.4,0.44274,0.00019,19.29091]
[1780402684825,41.62,69176.46,2.4,0.44274,0.00019,19.29091]
[1780402684893,41.62,69176.46,2.4,0.44274,0.00019,19.29091]
[1780402684827,41.62,69164.51,2.4,0.44042,0.00019,19.27094]
[1780402684916,41.62,69164.51,2.4,0.44042,0.00019,19.27094]
[1780402685004,41.62,69164.51,2.4,0.44042,0.00019,19.27094]
[1780402685118,41.62,69164.51,2.4,0.44042,0.00019,19.27094]
[1780402685182,41.62,69164.51,2.4,0.44042,0.00019,19.27094]
[1780402686828,41.62,69166.65,2.4,0.44084,0.00019,19.27456]
[1780402687936,41.62,69165.66,2.4,0.44065,0.00019,19.2729]
[1780402688110,41.62,69165.66,2.4,0.44065,0.00019,19.2729]
[1780402689105,41.62,69165.11,2.4,0.44054,0.00019,19.27198]
[1780402689360,41.63,69173.19,2.4,0.44211,0.00019,19.28554]
[1780402690937,41.63,69177.53,2.4,0.44295,0.00019,19.29271]
[1780402692476,41.63,69178.89,2.4,0.44322,0.00019,19.29493]
[1780402692576,41.63,69178.89,2.4,0.44322,0.00019,19.29493]
[1780402692614,41.63,69178.89,2.4,0.44322,0.00019,19.29493]
[1780402692945,41.63,69177.87,2.4,0.44302,0.00019,19.29326]
[1780402692955,41.63,69177.87,2.4,0.44302,0.00019,19.29326]
[1780402693388,41.63,69168.45,2.4,0.44119,0.00019,19.27764]
[1780402694992,41.63,69169.42,2.4,0.44138,0.00019,19.27927]
[1780402696195,41.63,69167.37,2.4,0.44098,0.00019,19.27583]
[1780402696331,41.63,69167.37,2.4,0.44098,0.00019,19.27583]
[1780402698360,41.63,69163.42,2.4,0.44022,0.00019,19.26915]
[1780402698910,41.63,69163.42,2.4,0.44022,0.00019,19.26915]
[1780402699083,41.63,69163.67,2.4,0.44027,0.00019,19.26959]
[1780402699734,41.63,69163.67,2.4,0.44027,0.00019,19.26959]
[1780402700036,41.63,69160.26,2.4,0.43961,0.00019,19.26377]
[1780402700427,41.63,69160.26,2.4,0.43961,0.00019,19.26377]
[1780402701073,41.63,69156.32,2.4,0.43885,0.00019,19.25696]
[1780402701304,41.63,69156.32,2.4,0.43885,0.00019,19.25696]
[1780402701368,41.63,69156.32,2.4,0.43885,0.00019,19.25696]
[1780402701432,41.63,69156.32,2.4,0.43885,0.00019,19.25696]
[1780402701576,41.63,69156.32,2.4,0.43885,0.00019,19.25696]
[1780402701753,41.63,69156.32,2.4,0.43885,0.00019,19.25696]
[1780402702039,41.63,69156.39,2.4,0.43886,0.00019,19.2571]
[1780402702087,41.63,69156.39,2.4,0.43886,0.00019,19.2571]
[1780402702409,41.63,69156.39,2.4,0.43886,0.00019,19.2571]
[1780402702455,41.63,69156.39,2.4,0.43886,0.00019,19.2571]
[1780402702636,41.63,69156.39,2.4,0.43886,0.00019,19.2571]
[1780402702696,41.63,69167.18,2.4,0.44096,0.00019,19.27557]
[1780402703065,41.63,69167.18,2.4,0.44096,0.00019,19.27557]
[1780402704806,41.63,69171.19,2.4,0.44173,0.00019,19.2823]
[1780402705007,41.63,69172.49,2.4,0.44199,0.00019,19.28449]
[1780402705054,41.63,69172.49,2.4,0.44199,0.00019,19.28449]
[1780402705482,41.63,69177.22,2.4,0.44291,0.00019,19.2923]
[1780402706575,41.63,69177.22,2.4,0.44291,0.00019,19.2923]
[1780402707055,41.63,69180.87,2.4,0.44362,0.00019,19.29826]
[1780402707088,41.63,69180.87,2.4,0.44362,0.00019,19.29826]
[1780402707865,41.63,69180.87,2.4,0.44362,0.00019,19.29826]
[1780402707596,41.63,69185.96,2.4,0.4446,0.00019,19.30647]
[1780402708061,41.63,69185.96,2.4,0.4446,0.00019,19.30647]
[1780402708239,41.63,69185.96,2.4,0.4446,0.00019,19.30647]
[1780402708263,41.63,69185.96,2.4,0.4446,0.00019,19.30647]
[1780402708349,41.63,69185.96,2.4,0.4446,0.00019,19.30647]
[1780402708441,41.63,69185.96,2.4,0.4446,0.00019,19.30647]
[1780402708533,41.63,69185.96,2.4,0.4446,0.00019,19.30647]
[1780402708625,41.63,69185.96,2.4,0.4446,0.00019,19.30647]
[1780402708738,41.63,69185.96,2.4,0.4446,0.00019,19.30647]
[1780402708839,41.63,69196.08,2.4,0.44657,0.00019,19.32244]
[1780402709244,41.63,69196.08,2.4,0.44657,0.00019,19.32244]
[1780402709802,41.63,69196.08,2.4,0.44657,0.00019,19.32244]
[1780402709819,41.63,69196.08,2.4,0.44657,0.00019,19.32244]
[1780402709883,41.63,69196.08,2.4,0.44657,0.00019,19.32244]
[1780402709908,41.63,69196.08,2.4,0.44657,0.00019,19.32244]
[1780402710040,41.63,69199.65,2.4,0.44726,0.00019,19.32796]
[1780402710146,41.63,69199.65,2.4,0.44726,0.00019,19.32796]
[1780402710164,41.63,69199.65,2.4,0.44726,0.00019,19.32796]
[1780402710404,41.63,69199.65,2.4,0.44726,0.00019,19.32796]
[1780402710520,41.63,69195.44,2.4,0.44645,0.00019,19.32144]
[1780402711640,41.63,69195.44,2.4,0.44645,0.00019,19.32144]
[1780402711861,41.63,69195.44,2.4,0.44645,0.00019,19.32144]
[1780402711877,41.63,69195.44,2.4,0.44645,0.00019,19.32144]
[1780402712091,41.63,69194.61,2.4,0.44627,0.00019,19.31637]
[1780402712771,41.63,69194.61,2.4,0.44627,0.00019,19.31637]
[1780402712780,41.63,69189.74,2.4,0.44532,0.00019,19.3087]
[1780402712946,41.63,69189.74,2.4,0.44532,0.00019,19.3087]
[1780402713154,41.63,69189.74,2.4,0.44532,0.00019,19.3087]
[1780402713541,41.63,69182.78,2.4,0.44397,0.00019,19.29756]
[1780402714233,41.63,69182.78,2.4,0.44397,0.00019,19.29756]
[1780402714943,41.63,69183.01,2.4,0.44401,0.00019,19.29792]
[1780402715555,41.63,69175.55,2.4,0.44256,0.00019,19.28573]
[1780402716964,41.63,69174.04,2.4,0.44227,0.00019,19.28323]
[1780402720489,41.63,69174.07,2.4,0.44228,0.00019,19.28329]
[1780402720545,41.63,69174.07,2.4,0.44228,0.00019,19.28329]
[1780402720841,41.63,69174.07,2.4,0.44228,0.00019,19.28329]
[1780402720893,41.63,69174.07,2.4,0.44228,0.00019,19.28329]
[1780402721026,41.63,69173.74,2.4,0.44221,0.00019,19.28274]
[1780402721074,41.63,69173.74,2.4,0.44221,0.00019,19.28274]
[1780402721889,41.63,69173.74,2.4,0.44221,0.00019,19.28274]
[1780402721888,41.63,69165.1,2.4,0.44054,0.00019,19.26827]
[1780402722848,41.63,69165.1,2.4,0.44054,0.00019,19.26827]
[1780402724185,41.63,69163.21,2.4,0.44017,0.00019,19.26506]
[1780402724236,41.63,69163.21,2.4,0.44017,0.00019,19.26506]
[1780402724514,41.63,69163.21,2.4,0.44017,0.00019,19.26506]
[1780402724870,41.63,69163.21,2.4,0.44017,0.00019,19.26506]
[1780402725042,41.63,69162.97,2.4,0.44013,0.00019,19.26466]
[1780402725625,41.63,69157.15,2.4,0.439,0.00019,19.25466]
[1780402726653,41.63,69157.15,2.4,0.439,0.00019,19.25466]
[1780402730533,41.64,69157.64,2.4,0.4391,0.00019,19.25554]
[1780402731299,41.64,69157.1,2.4,0.43899,0.00019,19.25462]
[1780402731351,41.64,69157.1,2.4,0.43899,0.00019,19.25462]
[1780402731667,41.64,69161.57,2.4,0.43986,0.00019,19.26233]
[1780402733849,41.64,69163.15,2.4,0.44017,0.00019,19.26503]
[1780402737701,41.64,69159.88,2.4,0.43954,0.00019,19.25947]
[1780402739595,41.64,69162.49,2.4,0.44005,0.00019,19.26395]
[1780402743154,41.64,69163.59,2.4,0.44027,0.00019,19.26586]
[1780402743213,41.64,69163.59,2.4,0.44027,0.00019,19.26586]
[1780402743751,41.64,69171.49,2.4,0.4418,0.00019,19.27917]
[1780402744950,41.64,69171.49,2.4,0.4418,0.00019,19.27917]
[1780402746594,41.65,69170.83,2.4,0.44168,0.00019,19.2781]
[1780402746993,41.65,69170.53,2.4,0.44162,0.00019,19.27761]
[1780402752213,41.65,69170.01,2.4,0.44153,0.00019,19.2768]
[1780402752226,41.65,69170.01,2.4,0.44153,0.00019,19.2768]
[1780402752268,41.65,69170.01,2.4,0.44153,0.00019,19.2768]
[1780402752323,41.65,69170.01,2.4,0.44153,0.00019,19.2768]
[1780402752380,41.65,69170.01,2.4,0.44153,0.00019,19.2768]
[1780402752611,41.65,69170.01,2.4,0.44153,0.00019,19.2768]
[1780402752854,41.65,69170.01,2.4,0.44153,0.00019,19.2768]
[1780402752943,41.65,69159.97,2.4,0.43958,0.00019,19.25979]
[1780402754277,41.65,69157.01,2.4,0.43901,0.00019,19.25469]
[1780402755599,41.65,69157.17,2.4,0.43904,0.00019,19.25498]
[1780402755617,41.65,69157.17,2.4,0.43904,0.00019,19.25498]
[1780402755863,41.65,69157.17,2.4,0.43904,0.00019,19.25498]
[1780402755937,41.66,69164.87,2.4,0.44053,0.00019,19.26818]
[1780402756182,41.66,69164.87,2.4,0.44053,0.00019,19.26818]
[1780402756299,41.66,69164.87,2.4,0.44053,0.00019,19.26818]
[1780402756757,41.66,69164.87,2.4,0.44053,0.00019,19.26818]
[1780402759894,41.66,69160.44,2.4,0.43968,0.00019,19.26064]
[1780402759910,41.66,69160.44,2.4,0.43968,0.00019,19.26064]
[1780402759926,41.66,69160.44,2.4,0.43968,0.00019,19.26064]
[1780402760122,41.66,69160.52,2.4,0.43969,0.00019,19.26079]
[1780402760994,41.66,69153.76,2.4,0.43839,0.00019,19.2491]
[1780402762503,41.66,69152.89,2.4,0.43822,0.00019,19.24759]
[1780402762913,41.66,69152.89,2.4,0.43822,0.00019,19.24759]
[1780402763535,41.66,69155.61,2.4,0.43875,0.00019,19.25234]
[1780402764497,41.66,69156.36,2.4,0.43889,0.00019,19.25366]
[1780402764939,41.66,69156.36,2.4,0.43889,0.00019,19.25366]
[1780402764967,41.66,69161.66,2.4,0.43992,0.00019,19.26279]
[1780402767921,41.66,69168.3,2.4,0.44121,0.00019,19.27406]
[1780402769156,41.66,69168.95,2.4,0.44134,0.00019,19.27516]
[1780402769538,41.66,69168.95,2.4,0.44134,0.00019,19.27516]
[1780402770480,41.67,69171.79,2.4,0.44189,0.00019,19.27992]
[1780402770527,41.67,69171.79,2.4,0.44189,0.00019,19.27992]
[1780402770560,41.67,69171.79,2.4,0.44189,0.00019,19.27992]
[1780402770817,41.67,69171.79,2.4,0.44189,0.00019,19.27992]
[1780402770943,41.67,69164.61,2.4,0.4405,0.00019,19.26787]
[1780402771746,41.67,69164.61,2.4,0.4405,0.00019,19.26787]
[1780402772779,41.67,69163.13,2.4,0.4402,0.00019,19.26159]
[1780402775187,41.67,69168.15,2.4,0.44118,0.00019,19.27009]
[1780402775230,41.67,69168.15,2.4,0.44118,0.00019,19.27009]
[1780402775259,41.67,69168.15,2.4,0.44118,0.00019,19.27009]
[1780402775978,41.67,69160.17,2.4,0.43963,0.00019,19.25654]
[1780402777853,41.67,69158.92,2.4,0.43939,0.00019,19.25441]
[1780402779756,41.67,69154.35,2.4,0.43851,0.00019,19.24651]
[1780402785044,41.68,69150.93,2.4,0.43785,0.00019,19.24059]
[1780402790079,41.68,69150.47,2.4,0.43777,0.00019,19.23984]
[1780402793079,41.68,69151.36,2.4,0.43795,0.00019,19.24142]
[1780402796373,41.68,69149.19,2.4,0.43753,0.00019,19.23764]
[1780402802164,41.69,69150.78,2.4,0.43785,0.00019,19.24051]
[1780402803281,41.69,69150.78,2.4,0.43785,0.00019,19.24051]
[1780402806951,41.69,69153.03,2.4,0.43829,0.00019,19.24448]
[1780402807013,41.69,69153.03,2.4,0.43829,0.00019,19.24448]
[1780402808116,41.69,69157.55,2.4,0.43916,0.00019,19.25234]
[1780402808462,41.69,69157.55,2.4,0.43916,0.00019,19.25234]
[1780402808475,41.69,69157.55,2.4,0.43916,0.00019,19.25234]
[1780402808493,41.69,69157.55,2.4,0.43916,0.00019,19.25234]
[1780402808756,41.69,69157.55,2.4,0.43916,0.00019,19.25234]
[1780402808911,41.69,69157.55,2.4,0.43916,0.00019,19.25234]
[1780402808970,41.69,69157.55,2.4,0.43916,0.00019,19.25234]
[1780402808972,41.69,69161.2,2.4,0.43987,0.00019,19.25862]
[1780402809115,41.69,69161.2,2.4,0.43987,0.00019,19.25862]
[1780402809757,41.69,69161.2,2.4,0.43987,0.00019,19.25862]
[1780402809841,41.69,69179.46,2.4,0.44341,0.00019,19.28908]
[1780402810211,41.69,69179.46,2.4,0.44341,0.00019,19.28908]
[1780402810539,41.69,69179.46,2.4,0.44341,0.00019,19.28908]
[1780402810716,41.69,69179.46,2.4,0.44341,0.00019,19.28908]
[1780402810871,41.69,69179.46,2.4,0.44341,0.00019,19.28908]
[1780402811178,41.69,69183.43,2.4,0.44418,0.00019,19.29552]
[1780402811193,41.69,69183.43,2.4,0.44418,0.00019,19.29552]
[1780402811260,41.69,69183.43,2.4,0.44418,0.00019,19.29552]
[1780402811279,41.69,69168.16,2.4,0.44122,0.00019,19.27043]
[1780402812235,41.7,69161.47,2.4,0.43993,0.00019,19.25912]
[1780402817270,41.7,69158.82,2.4,0.43942,0.00019,19.25461]
[1780402818859,41.7,69158.82,2.4,0.43942,0.00019,19.25461]
[1780402818949,41.7,69158.82,2.4,0.43942,0.00019,19.25461]
[1780402818983,41.7,69158.82,2.4,0.43942,0.00019,19.25461]
[1780402819002,41.7,69158.82,2.4,0.43942,0.00019,19.25461]
[1780402819216,41.7,69158.76,2.4,0.43941,0.00019,19.25452]
[1780402819229,41.7,69158.76,2.4,0.43941,0.00019,19.25452]
[1780402819723,41.7,69158.76,2.4,0.43941,0.00019,19.25452]
[1780402819836,41.7,69158.76,2.4,0.43941,0.00019,19.25452]
[1780402819911,41.7,69158.76,2.4,0.43941,0.00019,19.25452]
[1780402820318,41.7,69163.16,2.4,0.44026,0.00019,19.26206]
[1780402822677,41.7,69166.53,2.4,0.44092,0.00019,19.26777]
[1780402822681,41.7,69166.53,2.4,0.44092,0.00019,19.26777]
[1780402823032,41.7,69166.53,2.4,0.44092,0.00019,19.26777]
[1780402828347,41.71,69166.91,2.4,0.441,0.00019,19.2685]
[1780402831615,41.71,69166.16,2.4,0.44086,0.00019,19.26726]
[1780402832534,41.71,69165.45,2.4,0.44071,0.00019,19.26229]
[1780402832814,41.71,69165.45,2.4,0.44071,0.00019,19.26229]
[1780402833521,41.71,69165.72,2.4,0.44077,0.00019,19.26276]
[1780402834388,41.71,69175.39,2.4,0.44264,0.00019,19.27888]
[1780402836058,41.71,69175.39,2.4,0.44264,0.00019,19.27888]
[1780402836781,41.71,69175.82,2.4,0.44272,0.00019,19.27958]
[1780402837081,41.71,69175.82,2.4,0.44272,0.00019,19.27958]
[1780402837412,41.71,69163.81,2.4,0.4404,0.00019,19.25955]
[1780402838116,41.71,69163.81,2.4,0.4404,0.00019,19.25955]
[1780402839333,41.71,69160.73,2.4,0.4398,0.00019,19.25431]
[1780402839512,41.71,69160.73,2.4,0.4398,0.00019,19.25431]
[1780402840868,41.71,69160.81,2.4,0.43982,0.00019,19.25445]
[1780402841031,41.71,69160.81,2.4,0.43982,0.00019,19.25445]
[1780402841854,41.72,69160.87,2.4,0.43983,0.00019,19.25457]
[1780402847482,41.72,69157.12,2.4,0.43911,0.00019,19.24817]
[1780402852517,41.72,69158.91,2.4,0.43946,0.00019,19.25128]
[1780402853595,41.72,69158.91,2.4,0.43946,0.00019,19.25128]
[1780402853601,41.72,69158.91,2.4,0.43946,0.00019,19.25128]
[1780402853778,41.72,69158.91,2.4,0.43946,0.00019,19.25128]
[1780402853870,41.72,69158.91,2.4,0.43946,0.00019,19.25128]
[1780402854532,41.72,69167.34,2.4,0.4411,0.00019,19.26561]
[1780402857068,41.72,69169.71,2.4,0.44156,0.00019,19.26959]
[1780402857185,41.72,69169.26,2.4,0.44147,0.00019,19.26886]
[1780402857878,41.72,69169.26,2.4,0.44147,0.00019,19.26886]
[1780402859517,41.73,69164.32,2.4,0.44052,0.00019,19.26056]
[1780402861093,41.73,69163.49,2.4,0.44036,0.00019,19.25916]
[1780402861352,41.73,69163.85,2.4,0.44043,0.00019,19.25978]
[1780402861362,41.73,69163.85,2.4,0.44043,0.00019,19.25978]
[1780402861390,41.73,69163.85,2.4,0.44043,0.00019,19.25978]
[1780402861581,41.73,69169.56,2.4,0.44154,0.00019,19.2694]
[1780402863208,41.73,69171.31,2.4,0.44188,0.00019,19.27232]
[1780402866616,41.73,69179.18,2.4,0.44341,0.00019,19.28532]
[1780402868476,41.73,69178.94,2.4,0.44336,0.00019,19.28492]
[1780402870916,41.73,69182.03,2.4,0.44396,0.00019,19.28991]
[1780402871104,41.73,69182.03,2.4,0.44396,0.00019,19.28991]
[1780402870950,41.73,69181.83,2.4,0.44392,0.00019,19.28958]
[1780402871122,41.73,69181.83,2.4,0.44392,0.00019,19.28958]
[1780402871220,41.73,69181.83,2.4,0.44392,0.00019,19.28958]
[1780402871253,41.73,69181.83,2.4,0.44392,0.00019,19.28958]
[1780402871276,41.73,69181.83,2.4,0.44392,0.00019,19.28958]
[1780402871302,41.73,69181.83,2.4,0.44392,0.00019,19.28958]
[1780402871347,41.73,69181.83,2.4,0.44392,0.00019,19.28958]
[1780402871401,41.73,69181.83,2.4,0.44392,0.00019,19.28958]
[1780402871459,41.73,69181.83,2.4,0.44392,0.00019,19.28958]
[1780402871652,41.73,69193.61,2.4,0.4462,0.00019,19.30827]
[1780402872298,41.73,69193.61,2.4,0.4462,0.00019,19.30827]
[1780402872659,41.73,69195.33,2.4,0.44654,0.00019,19.31094]
[1780402873891,41.73,69195.33,2.4,0.44654,0.00019,19.31094]
[1780402874106,41.73,69195.33,2.4,0.44654,0.00019,19.31094]
[1780402873958,41.73,69195.21,2.4,0.44651,0.00019,19.31074]
[1780402876513,41.73,69195.2,2.4,0.44651,0.00019,19.31071]
[1780402877087,41.73,69195.2,2.4,0.44651,0.00019,19.31071]
[1780402879046,41.72,69197.98,2.4,0.44704,0.00019,19.31499]
[1780402879084,41.72,69197.98,2.4,0.44704,0.00019,19.31499]
[1780402879484,41.72,69197.94,2.4,0.44703,0.00019,19.31491]
[1780402879708,41.72,69203.55,2.4,0.44812,0.00019,19.32348]
[1780402881611,41.72,69207.59,2.4,0.4489,0.00019,19.32956]
[1780402881752,41.72,69207.59,2.4,0.4489,0.00019,19.32956]
[1780402883020,41.72,69208.16,2.4,0.44901,0.00019,19.33041]
[1780402883173,41.72,69208.16,2.4,0.44901,0.00019,19.33041]
[1780402883306,41.72,69207.75,2.4,0.44893,0.00019,19.3298]
[1780402883560,41.72,69207.75,2.4,0.44893,0.00019,19.3298]
[1780402883579,41.72,69207.75,2.4,0.44893,0.00019,19.3298]
[1780402883749,41.72,69207.75,2.4,0.44893,0.00019,19.3298]
[1780402883854,41.72,69207.75,2.4,0.44893,0.00019,19.3298]
[1780402884007,41.72,69207.75,2.4,0.44893,0.00019,19.3298]
[1780402884061,41.72,69219.72,2.4,0.45126,0.00019,19.3474]
[1780402884325,41.72,69219.72,2.4,0.45126,0.00019,19.3474]
[1780402884354,41.72,69219.72,2.4,0.45126,0.00019,19.3474]
[1780402884444,41.72,69219.72,2.4,0.45126,0.00019,19.3474]
[1780402884494,41.72,69219.72,2.4,0.45126,0.00019,19.3474]
[1780402885114,41.72,69219.72,2.4,0.45126,0.00019,19.3474]
[1780402885011,41.72,69212.67,2.4,0.44989,0.00019,19.33713]
[1780402885345,41.72,69212.67,2.4,0.44989,0.00019,19.33713]
[1780402885391,41.72,69212.67,2.4,0.44989,0.00019,19.33713]
[1780402886055,41.72,69212.67,2.4,0.44989,0.00019,19.33713]
[1780402886074,41.73,69213.74,2.4,0.4501,0.00019,19.33872]
[1780402886509,41.73,69213.74,2.4,0.4501,0.00019,19.33872]
[1780402887100,41.73,69218.23,2.4,0.45098,0.00019,19.34528]
[1780402887385,41.73,69218.23,2.4,0.45098,0.00019,19.34528]
[1780402887562,41.73,69218.23,2.4,0.45098,0.00019,19.34528]
[1780402887755,41.73,69218.23,2.4,0.45098,0.00019,19.34528]
[1780402889747,41.73,69213.59,2.4,0.45008,0.00019,19.33852]
[1780402891901,41.73,69215.37,2.4,0.45043,0.00019,19.34115]
[1780402892053,41.73,69215.37,2.4,0.45043,0.00019,19.34115]
[1780402892128,41.73,69211.26,2.4,0.44962,0.00019,19.33137]
[1780402892290,41.73,69211.26,2.4,0.44962,0.00019,19.33137]
[1780402892946,41.73,69211.26,2.4,0.44962,0.00019,19.33137]
[1780402893051,41.74,69223.86,2.4,0.45207,0.00019,19.34967]
[1780402893998,41.74,69223.86,2.4,0.45207,0.00019,19.34967]
[1780402895426,41.74,69224.7,2.4,0.45224,0.00019,19.35087]
[1780402895433,41.74,69224.7,2.4,0.45224,0.00019,19.35087]
[1780402895453,41.74,69224.7,2.4,0.45224,0.00019,19.35087]
[1780402895458,41.74,69224.7,2.4,0.45224,0.00019,19.35087]
[1780402895471,41.74,69224.7,2.4,0.45224,0.00019,19.35087]
[1780402897435,41.74,69226.52,2.4,0.45259,0.00019,19.35346]
[1780402897660,41.74,69226.52,2.4,0.45259,0.00019,19.35346]
[1780402898438,41.74,69226.74,2.4,0.45264,0.00019,19.35378]
[1780402901756,41.74,69230.08,2.4,0.45329,0.00019,19.35848]
[1780402901913,41.74,69230.08,2.4,0.45329,0.00019,19.35848]
[1780402901950,41.74,69230.08,2.4,0.45329,0.00019,19.35848]
[1780402902142,41.74,69230.08,2.4,0.45329,0.00019,19.35848]
[1780402903850,41.74,69231.99,2.4,0.45366,0.00019,19.36114]
[1780402906631,41.75,69232.32,2.4,0.45373,0.00019,19.36161]
[1780402906650,41.75,69232.32,2.4,0.45373,0.00019,19.36161]
[1780402906713,41.75,69232.32,2.4,0.45373,0.00019,19.36161]
[1780402907007,41.75,69232.32,2.4,0.45373,0.00019,19.36161]
[1780402907039,41.75,69232.32,2.4,0.45373,0.00019,19.36161]
[1780402907109,41.75,69232.32,2.4,0.45373,0.00019,19.36161]
[1780402907123,41.75,69232.32,2.4,0.45373,0.00019,19.36161]
[1780402907125,41.75,69238.41,2.4,0.45491,0.00019,19.36996]
[1780402907263,41.75,69238.41,2.4,0.45491,0.00019,19.36996]
[1780402907508,41.75,69238.41,2.4,0.45491,0.00019,19.36996]
[1780402907913,41.74,69247.13,2.4,0.4566,0.00019,19.38159]
[1780402908295,41.74,69247.13,2.4,0.4566,0.00019,19.38159]
[1780402908458,41.74,69247.13,2.4,0.4566,0.00019,19.38159]
[1780402908605,41.74,69247.13,2.4,0.4566,0.00019,19.38159]
[1780402908920,41.74,69254.36,2.4,0.45801,0.00019,19.39097]
[1780402909331,41.74,69254.36,2.4,0.45801,0.00019,19.39097]
[1780402909497,41.74,69254.36,2.4,0.45801,0.00019,19.39097]
[1780402911177,41.74,69256.09,2.4,0.45834,0.00019,19.39317]
[1780402911201,41.74,69256.09,2.4,0.45834,0.00019,19.39317]
[1780402911922,41.74,69256.09,2.4,0.45834,0.00019,19.39317]
[1780402912291,41.74,69256.44,2.4,0.45841,0.00019,19.39361]
[1780402912343,41.74,69256.44,2.4,0.45841,0.00019,19.39361]
[1780402912948,41.74,69262.77,2.4,0.45964,0.00019,19.40157]
[1780402913531,41.74,69262.77,2.4,0.45964,0.00019,19.40157]
[1780402913702,41.74,69262.77,2.4,0.45964,0.00019,19.40157]
[1780402914005,41.74,69262.77,2.4,0.45964,0.00019,19.40157]
[1780402914026,41.74,69262.77,2.4,0.45964,0.00019,19.40157]
[1780402914157,41.74,69262.77,2.4,0.45964,0.00019,19.40157]
[1780402914239,41.74,69261.18,2.4,0.45933,0.00019,19.39958]
[1780402914926,41.74,69261.18,2.4,0.45933,0.00019,19.39958]
[1780402914962,41.74,69248.22,2.4,0.45681,0.00019,19.38298]
[1780402915969,41.74,69243.41,2.4,0.45587,0.00019,19.37662]
[1780402919029,41.74,69243.44,2.4,0.45588,0.00019,19.37666]
[1780402920118,41.74,69242.84,2.4,0.45576,0.00019,19.37585]
[1780402920885,41.73,69242.75,2.4,0.45574,0.00019,19.37572]
[1780402921037,41.73,69242.75,2.4,0.45574,0.00019,19.37572]
[1780402922167,41.73,69240.97,2.4,0.45539,0.00019,19.37333]
[1780402922545,41.73,69241.0,2.4,0.4554,0.00019,19.37336]
[1780402922710,41.73,69241.0,2.4,0.4554,0.00019,19.37336]
[1780402923018,41.73,69250.93,2.4,0.45733,0.00019,19.38647]
[1780402923181,41.73,69250.93,2.4,0.45733,0.00019,19.38647]
[1780402923964,41.73,69250.93,2.4,0.45733,0.00019,19.38647]
[1780402923967,41.73,69250.93,2.4,0.45733,0.00019,19.38647]
[1780402924132,41.73,69250.93,2.4,0.45733,0.00019,19.38647]
[1780402924238,41.73,69251.38,2.4,0.45741,0.00019,19.38705]
[1780402924387,41.73,69251.38,2.4,0.45741,0.00019,19.38705]
[1780402925032,41.73,69259.93,2.4,0.45907,0.00019,19.39796]
[1780402925183,41.73,69259.93,2.4,0.45907,0.00019,19.39796]
[1780402925266,41.73,69259.93,2.4,0.45907,0.00019,19.39796]
[1780402925507,41.73,69259.93,2.4,0.45907,0.00019,19.39796]
[1780402926039,41.73,69253.46,2.4,0.45782,0.00019,19.38972]
[1780402931074,41.72,69250.88,2.4,0.45731,0.00019,19.38635]
[1780402935285,41.72,69249.41,2.4,0.45701,0.00019,19.3844]
[1780402935428,41.72,69249.41,2.4,0.45701,0.00019,19.3844]
[1780402935580,41.72,69249.41,2.4,0.45701,0.00019,19.3844]
[1780402936111,41.72,69242.6,2.4,0.45569,0.00019,19.37539]
[1780402938125,41.71,69238.08,2.4,0.4548,0.00019,19.36927]
[1780402938634,41.71,69238.08,2.4,0.4548,0.00019,19.36927]
[1780402938663,41.71,69238.08,2.4,0.4548,0.00019,19.36927]
[1780402938853,41.71,69238.08,2.4,0.4548,0.00019,19.36927]
[1780402942040,41.71,69234.65,2.4,0.45413,0.00019,19.36453]
[1780402942078,41.71,69234.65,2.4,0.45413,0.00019,19.36453]
[1780402942164,41.71,69234.65,2.4,0.45413,0.00019,19.36453]
[1780402942369,41.71,69230.9,2.4,0.4534,0.00019,19.35933]
[1780402942645,41.71,69230.9,2.4,0.4534,0.00019,19.35933]
[1780402942974,41.71,69230.9,2.4,0.4534,0.00019,19.35933]
[1780402943076,41.71,69230.9,2.4,0.4534,0.00019,19.35933]
[1780402943335,41.71,69227.16,2.4,0.45267,0.00019,19.3541]
[1780402943565,41.71,69227.16,2.4,0.45267,0.00019,19.3541]
[1780402943687,41.71,69227.16,2.4,0.45267,0.00019,19.3541]
[1780402944051,41.71,69227.16,2.4,0.45267,0.00019,19.3541]
[1780402944173,41.71,69231.59,2.4,0.45353,0.00019,19.36031]
[1780402949208,41.71,69233.83,2.4,0.45397,0.00019,19.36344]
[1780402949753,41.71,69233.83,2.4,0.45397,0.00019,19.36344]
[1780402951222,41.71,69238.74,2.4,0.45492,0.00019,19.3664]
[1780402956257,41.72,69241.8,2.4,0.45552,0.00019,19.37055]
[1780402959699,41.72,69241.82,2.4,0.45552,0.00019,19.37058]
[1780402961095,41.72,69241.82,2.4,0.45552,0.00019,19.37058]
[1780402962340,41.72,69243.93,2.4,0.45594,0.00019,19.37341]
[1780402968342,41.71,69244.14,2.4,0.45596,0.00019,19.37362]
[1780402970167,41.71,69244.14,2.4,0.45596,0.00019,19.37362]
[1780402970175,41.71,69244.14,2.4,0.45596,0.00019,19.37362]
[1780402970469,41.71,69244.74,2.4,0.45608,0.00019,19.37441]
[1780402970480,41.71,69244.74,2.4,0.45608,0.00019,19.37441]
[1780402970551,41.71,69244.74,2.4,0.45608,0.00019,19.37441]
[1780402970589,41.71,69244.74,2.4,0.45608,0.00019,19.37441]
[1780402971362,41.7,69254.86,2.4,0.45804,0.00019,19.3876]
[1780402973377,41.7,69260.94,2.4,0.45923,0.00019,19.3953]
[1780402979195,41.7,69262.42,2.4,0.45951,0.00019,19.39714]
[1780402979224,41.7,69262.42,2.4,0.45951,0.00019,19.39714]
[1780402979313,41.7,69262.06,2.4,0.45944,0.00019,19.39669]
[1780402979345,41.7,69262.06,2.4,0.45944,0.00019,19.39669]
[1780402979351,41.7,69262.06,2.4,0.45944,0.00019,19.39669]
[1780402979371,41.7,69262.06,2.4,0.45944,0.00019,19.39669]
[1780402979419,41.7,69262.06,2.4,0.45944,0.00019,19.39669]
[1780402979551,41.7,69262.06,2.4,0.45944,0.00019,19.39669]
[1780402979629,41.7,69262.06,2.4,0.45944,0.00019,19.39669]
[1780402979640,41.7,69262.06,2.4,0.45944,0.00019,19.39669]
[1780402979923,41.7,69262.06,2.4,0.45944,0.00019,19.39669]
[1780402980210,41.7,69262.06,2.4,0.45944,0.00019,19.39669]
[1780402980137,41.7,69271.59,2.4,0.4613,0.00019,19.40838]
[1780402980853,41.7,69271.59,2.4,0.4613,0.00019,19.40838]
[1780402981225,41.7,69282.41,2.4,0.46341,0.00019,19.42116]
[1780402982228,41.7,69289.1,2.4,0.46471,0.00019,19.42879]
[1780402983968,41.7,69289.96,2.4,0.46488,0.00019,19.42975]
[1780402983973,41.7,69289.96,2.4,0.46488,0.00019,19.42975]
[1780402984070,41.7,69292.44,2.4,0.46537,0.00019,19.43253]
[1780402984291,41.7,69292.44,2.4,0.46537,0.00019,19.43253]
[1780402984455,41.7,69291.07,2.4,0.4651,0.00019,19.43101]
[1780402985632,41.7,69291.07,2.4,0.4651,0.00019,19.43101]
[1780402985731,41.7,69291.07,2.4,0.4651,0.00019,19.43101]
[1780402986775,41.71,69290.74,2.4,0.46504,0.00019,19.43065]
[1780402987017,41.71,69296.73,2.4,0.46621,0.00019,19.43726]
[1780402988797,41.71,69297.43,2.4,0.46634,0.00019,19.43803]
[1780402989724,41.71,69297.67,2.4,0.46639,0.00019,19.43829]
[1780402989732,41.71,69297.67,2.4,0.46639,0.00019,19.43829]
[1780402989747,41.71,69297.67,2.4,0.46639,0.00019,19.43829]
[1780402989778,41.71,69297.67,2.4,0.46639,0.00019,19.43829]
[1780402989848,41.71,69297.67,2.4,0.46639,0.00019,19.43829]
[1780402989994,41.71,69297.67,2.4,0.46639,0.00019,19.43829]
[1780402990000,41.71,69297.67,2.4,0.46639,0.00019,19.43829]
[1780402990228,41.71,69297.67,2.4,0.46639,0.00019,19.43829]
[1780402990054,41.71,69298.23,2.4,0.4665,0.00019,19.4389]
[1780402990516,41.71,69298.23,2.4,0.4665,0.00019,19.4389]
[1780402990615,41.71,69303.66,2.4,0.46756,0.00019,19.4447]
[1780402991415,41.71,69303.66,2.4,0.46756,0.00019,19.4447]
[1780402991434,41.71,69303.66,2.4,0.46756,0.00019,19.4447]
[1780402991984,41.71,69303.66,2.4,0.46756,0.00019,19.4447]
[1780402992147,41.71,69303.66,2.4,0.46756,0.00019,19.4447]
[1780402992200,41.71,69308.48,2.4,0.4685,0.00019,19.44974]
[1780402992309,41.71,69308.48,2.4,0.4685,0.00019,19.44974]
[1780402992608,41.71,69308.48,2.4,0.4685,0.00019,19.44974]
[1780402992633,41.71,69308.48,2.4,0.4685,0.00019,19.44974]
[1780402992910,41.71,69315.62,2.4,0.46989,0.0002,19.45701]
[1780402994582,41.71,69317.96,2.4,0.47035,0.0002,19.45934]
[1780402994771,41.71,69317.96,2.4,0.47035,0.0002,19.45934]
[1780402994786,41.71,69317.96,2.4,0.47035,0.0002,19.45934]
[1780402994791,41.71,69317.96,2.4,0.47035,0.0002,19.45934]
[1780402994999,41.71,69317.96,2.4,0.47035,0.0002,19.45934]
[1780402995191,41.71,69317.96,2.4,0.47035,0.0002,19.45934]
[1780402995197,41.71,69317.96,2.4,0.47035,0.0002,19.45934]
[1780402995526,41.71,69319.15,2.4,0.47058,0.0002,19.46052]
[1780402995663,41.71,69319.15,2.4,0.47058,0.0002,19.46052]
[1780402995683,41.71,69319.15,2.4,0.47058,0.0002,19.46052]
[1780402995699,41.71,69334.3,2.4,0.47353,0.0002,19.4749]
[1780402996729,41.71,69334.3,2.4,0.47353,0.0002,19.4749]
[1780402996825,41.71,69334.3,2.4,0.47353,0.0002,19.4749]
[1780402996831,41.71,69337.56,2.4,0.47417,0.0002,19.47786]
[1780402997644,41.71,69337.56,2.4,0.47417,0.0002,19.47786]
[1780402998709,41.71,69337.94,2.4,0.47424,0.0002,19.4782]
[1780402998739,41.71,69337.94,2.4,0.47424,0.0002,19.4782]
[1780403001600,41.71,69335.44,2.4,0.47376,0.0002,19.47594]
[1780403001622,41.71,69335.44,2.4,0.47376,0.0002,19.47594]
[1780403001706,41.71,69335.44,2.4,0.47376,0.0002,19.47594]
[1780403001716,41.71,69335.44,2.4,0.47376,0.0002,19.47594]
[1780403001891,41.71,69335.44,2.4,0.47376,0.0002,19.47594]
[1780403001913,41.71,69335.44,2.4,0.47376,0.0002,19.47594]
[1780403002002,41.71,69335.44,2.4,0.47376,0.0002,19.47594]
[1780403002197,41.71,69335.44,2.4,0.47376,0.0002,19.47594]
[1780403002609,41.71,69334.56,2.4,0.47358,0.0002,19.47514]
[1780403002894,41.71,69334.56,2.4,0.47358,0.0002,19.47514]
[1780403002914,41.71,69334.56,2.4,0.47358,0.0002,19.47514]
[1780403003054,41.71,69334.56,2.4,0.47358,0.0002,19.47514]
[1780403003192,41.71,69334.56,2.4,0.47358,0.0002,19.47514]
[1780403003273,41.71,69334.56,2.4,0.47358,0.0002,19.47514]
[1780403003570,41.71,69337.45,2.4,0.47415,0.0002,19.47776]
[1780403003801,41.71,69337.45,2.4,0.47415,0.0002,19.47776]
[1780403004022,41.71,69337.45,2.4,0.47415,0.0002,19.47776]
[1780403004040,41.71,69337.45,2.4,0.47415,0.0002,19.47776]
[1780403004251,41.71,69337.45,2.4,0.47415,0.0002,19.47776]
[1780403004111,41.71,69326.31,2.4,0.47197,0.0002,19.46744]
[1780403004334,41.71,69326.31,2.4,0.47197,0.0002,19.46744]
[1780403004355,41.71,69326.31,2.4,0.47197,0.0002,19.46744]
[1780403004362,41.71,69326.31,2.4,0.47197,0.0002,19.46744]
[1780403004564,41.71,69326.31,2.4,0.47197,0.0002,19.46744]
[1780403004630,41.71,69326.31,2.4,0.47197,0.0002,19.46744]
[1780403004644,41.71,69326.31,2.4,0.47197,0.0002,19.46744]
[1780403004774,41.71,69326.31,2.4,0.47197,0.0002,19.46744]
[1780403005575,41.71,69324.46,2.4,0.47161,0.0002,19.46568]
[1780403005762,41.71,69324.46,2.4,0.47161,0.0002,19.46568]
[1780403006759,41.71,69325.94,2.4,0.4719,0.0002,19.46709]
[1780403007616,41.71,69325.57,2.4,0.47183,0.0002,19.46674]
[1780403008972,41.71,69325.29,2.4,0.47178,0.0002,19.46647]
[1780403012168,41.71,69325.42,2.4,0.4718,0.0002,19.4666]
[1780403012205,41.71,69325.42,2.4,0.4718,0.0002,19.4666]
[1780403012226,41.71,69325.42,2.4,0.4718,0.0002,19.4666]
[1780403012452,41.71,69326.48,2.4,0.472,0.0002,19.46386]
[1780403012549,41.71,69326.48,2.4,0.472,0.0002,19.46386]
[1780403012596,41.71,69326.48,2.4,0.472,0.0002,19.46386]
[1780403012775,41.71,69326.48,2.4,0.472,0.0002,19.46386]
[1780403012870,41.71,69326.48,2.4,0.472,0.0002,19.46386]
[1780403013258,41.71,69326.48,2.4,0.472,0.0002,19.46386]
[1780403012955,41.71,69333.64,2.4,0.4734,0.0002,19.47055]
[1780403013351,41.71,69333.64,2.4,0.4734,0.0002,19.47055]
[1780403013380,41.71,69333.64,2.4,0.4734,0.0002,19.47055]
[1780403013661,41.71,69340.33,2.4,0.4747,0.0002,19.47659]
[1780403014644,41.71,69340.33,2.4,0.4747,0.0002,19.47659]
[1780403017254,41.71,69341.23,2.4,0.47488,0.0002,19.47738]
[1780403017584,41.71,69340.6,2.4,0.47476,0.0002,19.47683]
[1780403017603,41.71,69340.6,2.4,0.47476,0.0002,19.47683]
[1780403017634,41.71,69340.6,2.4,0.47476,0.0002,19.47683]
[1780403018618,41.71,69340.93,2.4,0.47482,0.0002,19.47712]
[1780403018623,41.71,69340.93,2.4,0.47482,0.0002,19.47712]
[1780403019504,41.71,69340.87,2.4,0.47481,0.0002,19.47707]
[1780403019738,41.71,69340.87,2.4,0.47481,0.0002,19.47707]
[1780403021367,41.71,69342.33,2.4,0.47509,0.0002,19.47835]
[1780403021848,41.71,69342.33,2.4,0.47509,0.0002,19.47835]
[1780403021978,41.71,69342.33,2.4,0.47509,0.0002,19.47835]
[1780403022004,41.71,69342.33,2.4,0.47509,0.0002,19.47835]
[1780403022046,41.71,69342.33,2.4,0.47509,0.0002,19.47835]
[1780403022157,41.71,69342.33,2.4,0.47509,0.0002,19.47835]
[1780403023049,41.71,69342.75,2.4,0.47518,0.0002,19.47872]
[1780403023301,41.71,69342.75,2.4,0.47518,0.0002,19.47872]
[1780403023071,41.71,69330.46,2.4,0.47278,0.0002,19.46761]
[1780403023542,41.71,69330.46,2.4,0.47278,0.0002,19.46761]
[1780403023731,41.71,69325.72,2.4,0.47185,0.0002,19.46314]
[1780403024806,41.71,69325.72,2.4,0.47185,0.0002,19.46314]
[1780403025809,41.71,69326.27,2.4,0.47196,0.0002,19.46366]
[1780403026415,41.71,69330.24,2.4,0.47273,0.0002,19.46741]
[1780403026711,41.71,69330.24,2.4,0.47273,0.0002,19.46741]
[1780403026718,41.71,69330.24,2.4,0.47273,0.0002,19.46741]
[1780403026816,41.71,69330.24,2.4,0.47273,0.0002,19.46741]
[1780403027101,41.71,69330.24,2.4,0.47273,0.0002,19.46741]
[1780403027149,41.71,69330.24,2.4,0.47273,0.0002,19.46741]
[1780403027762,41.71,69344.36,2.4,0.47549,0.0002,19.48012]
[1780403029489,41.71,69345.03,2.4,0.47562,0.0002,19.4807]
[1780403032829,41.71,69342.96,2.4,0.47522,0.0002,19.47891]
[1780403033826,41.71,69342.61,2.4,0.47515,0.0002,19.4786]
[1780403033863,41.71,69342.61,2.4,0.47515,0.0002,19.4786]
[1780403034033,41.71,69342.61,2.4,0.47515,0.0002,19.4786]
[1780403034811,41.71,69331.24,2.4,0.47293,0.0002,19.46834]
[1780403037952,41.71,69330.95,2.4,0.47287,0.0002,19.46807]
[1780403040688,41.71,69326.48,2.4,0.472,0.0002,19.46387]
[1780403040741,41.71,69326.48,2.4,0.472,0.0002,19.46387]
[1780403040767,41.71,69326.48,2.4,0.472,0.0002,19.46387]
[1780403041060,41.71,69326.48,2.4,0.472,0.0002,19.46387]
[1780403041109,41.71,69326.48,2.4,0.472,0.0002,19.46387]
[1780403041148,41.71,69326.48,2.4,0.472,0.0002,19.46387]
[1780403042867,41.71,69331.89,2.4,0.47306,0.0002,19.46894]
[1780403043918,41.71,69331.89,2.4,0.47306,0.0002,19.46894]
[1780403044249,41.71,69331.89,2.4,0.47306,0.0002,19.46894]
[1780403044354,41.71,69331.4,2.4,0.47296,0.0002,19.46849]
[1780403049917,41.71,69334.53,2.4,0.47357,0.0002,19.47136]
[1780403053246,41.71,69335.93,2.4,0.47384,0.0002,19.47264]
[1780403053690,41.71,69335.93,2.4,0.47384,0.0002,19.47264]
[1780403053743,41.71,69335.93,2.4,0.47384,0.0002,19.47264]
[1780403053754,41.71,69335.93,2.4,0.47384,0.0002,19.47264]
[1780403054459,41.71,69338.06,2.4,0.47426,0.0002,19.47456]
[1780403055009,41.71,69338.06,2.4,0.47426,0.0002,19.47456]
[1780403055037,41.71,69331.26,2.4,0.47293,0.0002,19.46835]
[1780403055383,41.71,69331.26,2.4,0.47293,0.0002,19.46835]
[1780403055965,41.71,69325.27,2.4,0.47176,0.0002,19.4627]
[1780403058047,41.71,69325.93,2.4,0.47189,0.0002,19.46333]
[1780403060230,41.71,69325.36,2.4,0.47178,0.0002,19.46279]
[1780403060751,41.71,69323.68,2.4,0.47145,0.0002,19.46117]
[1780403062385,41.71,69320.79,2.4,0.47089,0.0002,19.45837]
[1780403062697,41.71,69320.79,2.4,0.47089,0.0002,19.45837]
[1780403064973,41.71,69314.84,2.4,0.46973,0.0002,19.45247]
[1780403065207,41.71,69314.84,2.4,0.46973,0.0002,19.45247]
[1780403067541,41.7,69315.47,2.4,0.46985,0.0002,19.45309]
[1780403070943,41.7,69315.02,2.4,0.46976,0.0002,19.45263]
[1780403070950,41.7,69315.02,2.4,0.46976,0.0002,19.45263]
[1780403070951,41.7,69315.02,2.4,0.46976,0.0002,19.45263]
[1780403071442,41.7,69313.3,2.4,0.46941,0.0002,19.44714]
[1780403071853,41.7,69313.3,2.4,0.46941,0.0002,19.44714]
[1780403072078,41.7,69308.07,2.4,0.46839,0.0002,19.44178]
[1780403072874,41.7,69308.07,2.4,0.46839,0.0002,19.44178]
[1780403072887,41.7,69308.07,2.4,0.46839,0.0002,19.44178]
[1780403072930,41.7,69308.07,2.4,0.46839,0.0002,19.44178]
[1780403073198,41.7,69308.07,2.4,0.46839,0.0002,19.44178]
[1780403073265,41.7,69305.89,2.4,0.46796,0.0002,19.4395]
[1780403075446,41.7,69304.91,2.4,0.46777,0.0002,19.43847]
[1780403075546,41.7,69304.91,2.4,0.46777,0.0002,19.43847]
[1780403076110,41.69,69306.42,2.4,0.46806,0.0002,19.44004]
[1780403081145,41.69,69306.85,2.4,0.46814,0.0002,19.44046]
[1780403085912,41.68,69305.8,2.4,0.46793,0.0002,19.43934]
[1780403086927,41.68,69305.82,2.4,0.46793,0.0002,19.43935]
[1780403088612,41.68,69306.08,2.4,0.46798,0.0002,19.43961]
[1780403088631,41.68,69306.08,2.4,0.46798,0.0002,19.43961]
[1780403088726,41.68,69306.08,2.4,0.46798,0.0002,19.43961]
[1780403089201,41.67,69314.49,2.4,0.46962,0.0002,19.44825]
[1780403094236,41.67,69315.91,2.4,0.46989,0.0002,19.44965]
[1780403097302,41.67,69314.77,2.4,0.46967,0.0002,19.4485]
[1780403099540,41.66,69314.5,2.4,0.46961,0.0002,19.44821]
[1780403105313,41.65,69315.41,2.4,0.46978,0.0002,19.4491]
[1780403107691,41.65,69314.88,2.4,0.46967,0.0002,19.44856]
[1780403107751,41.65,69314.88,2.4,0.46967,0.0002,19.44856]
[1780403107828,41.65,69314.88,2.4,0.46967,0.0002,19.44856]
[1780403107943,41.65,69314.88,2.4,0.46967,0.0002,19.44856]
[1780403107960,41.65,69314.88,2.4,0.46967,0.0002,19.44856]
[1780403107983,41.65,69314.88,2.4,0.46967,0.0002,19.44856]
[1780403108012,41.65,69314.88,2.4,0.46967,0.0002,19.44856]
[1780403108219,41.65,69314.88,2.4,0.46967,0.0002,19.44856]
[1780403108335,41.65,69295.94,2.4,0.46597,0.0002,19.42864]
[1780403108552,41.65,69295.94,2.4,0.46597,0.0002,19.42864]
[1780403108824,41.65,69295.94,2.4,0.46597,0.0002,19.42864]
[1780403109342,41.65,69288.48,2.4,0.46452,0.0002,19.42034]
[1780403111699,41.65,69288.37,2.4,0.4645,0.0002,19.42022]
[1780403113836,41.65,69287.94,2.4,0.46441,0.0002,19.41974]
[1780403113852,41.65,69287.94,2.4,0.46441,0.0002,19.41974]
[1780403113875,41.65,69287.94,2.4,0.46441,0.0002,19.41974]
[1780403113898,41.65,69287.94,2.4,0.46441,0.0002,19.41974]
[1780403114142,41.65,69287.94,2.4,0.46441,0.0002,19.41974]
[1780403114157,41.65,69287.94,2.4,0.46441,0.0002,19.41974]
[1780403114182,41.65,69287.94,2.4,0.46441,0.0002,19.41974]
[1780403114377,41.65,69277.09,2.4,0.4623,0.0002,19.40718]
[1780403114851,41.65,69277.09,2.4,0.4623,0.0002,19.40718]
[1780403115903,41.65,69274.42,2.4,0.46177,0.0002,19.404]
[1780403115987,41.65,69274.42,2.4,0.46177,0.0002,19.404]
[1780403116012,41.65,69274.42,2.4,0.46177,0.0002,19.404]
[1780403116268,41.65,69274.42,2.4,0.46177,0.0002,19.404]
[1780403116331,41.65,69274.42,2.4,0.46177,0.0002,19.404]
[1780403116371,41.65,69274.42,2.4,0.46177,0.0002,19.404]
[1780403116391,41.65,69263.93,2.4,0.45973,0.0002,19.39121]
[1780403116433,41.65,69263.93,2.4,0.45973,0.0002,19.39121]
[1780403116559,41.65,69263.93,2.4,0.45973,0.0002,19.39121]
[1780403116991,41.65,69263.93,2.4,0.45973,0.0002,19.39121]
[1780403120871,41.65,69265.16,2.4,0.45996,0.0002,19.39273]
[1780403120881,41.65,69265.16,2.4,0.45996,0.0002,19.39273]
[1780403121429,41.65,69274.21,2.4,0.46173,0.0002,19.40374]
[1780403123051,41.65,69274.21,2.4,0.46173,0.0002,19.40374]
[1780403123060,41.65,69274.21,2.4,0.46173,0.0002,19.40374]
[1780403123150,41.65,69274.21,2.4,0.46173,0.0002,19.40374]
[1780403123152,41.65,69276.54,2.4,0.46218,0.0002,19.40651]
[1780403123443,41.65,69281.28,2.4,0.46311,0.0002,19.41207]
[1780403124462,41.65,69281.28,2.4,0.46311,0.0002,19.41207]
[1780403124515,41.65,69281.28,2.4,0.46311,0.0002,19.41207]
[1780403125954,41.65,69281.62,2.4,0.46317,0.0002,19.41247]
[1780403126036,41.65,69286.14,2.4,0.46406,0.0002,19.41767]
[1780403126556,41.65,69286.14,2.4,0.46406,0.0002,19.41767]
[1780403127733,41.65,69287.33,2.4,0.46429,0.0002,19.41902]
[1780403128119,41.65,69287.33,2.4,0.46429,0.0002,19.41902]
[1780403128481,41.65,69287.85,2.4,0.46439,0.0002,19.41961]
[1780403128633,41.65,69287.85,2.4,0.46439,0.0002,19.41961]
[1780403128853,41.65,69287.85,2.4,0.46439,0.0002,19.41961]
[1780403133513,41.66,69295.96,2.4,0.46597,0.0002,19.42493]
[1780403135206,41.66,69295.96,2.4,0.46597,0.0002,19.42493]
[1780403137904,41.66,69296.66,2.4,0.46612,0.0002,19.42572]
[1780403138108,41.66,69296.66,2.4,0.46612,0.0002,19.42572]
[1780403138146,41.66,69296.66,2.4,0.46612,0.0002,19.42572]
[1780403138158,41.66,69296.66,2.4,0.46612,0.0002,19.42572]
[1780403138214,41.66,69296.66,2.4,0.46612,0.0002,19.42572]
[1780403138234,41.66,69297.23,2.4,0.46623,0.0002,19.42636]
[1780403138612,41.66,69297.23,2.4,0.46623,0.0002,19.42636]
[1780403138695,41.66,69297.23,2.4,0.46623,0.0002,19.42636]
[1780403138712,41.66,69297.23,2.4,0.46623,0.0002,19.42636]
[1780403138745,41.66,69297.23,2.4,0.46623,0.0002,19.42636]
[1780403138782,41.66,69297.23,2.4,0.46623,0.0002,19.42636]
[1780403138830,41.66,69297.23,2.4,0.46623,0.0002,19.42636]
[1780403138861,41.66,69297.23,2.4,0.46623,0.0002,19.42636]
[1780403138961,41.66,69297.23,2.4,0.46623,0.0002,19.42636]
[1780403140410,41.66,69300.81,2.4,0.46693,0.0002,19.43023]
[1780403142973,41.67,69303.9,2.4,0.46754,0.0002,19.43354]
[1780403144513,41.67,69305.63,2.4,0.46788,0.0002,19.43537]
[1780403144872,41.67,69305.63,2.4,0.46788,0.0002,19.43537]
[1780403144922,41.67,69305.63,2.4,0.46788,0.0002,19.43537]
[1780403145385,41.67,69305.63,2.4,0.46788,0.0002,19.43537]
[1780403145598,41.67,69311.94,2.4,0.46911,0.0002,19.4419]
[1780403150180,41.67,69312.69,2.4,0.46925,0.0002,19.44266]
[1780403150671,41.67,69312.25,2.4,0.46917,0.0002,19.4422]
[1780403152651,41.67,69316.7,2.4,0.47003,0.0002,19.44669]
[1780403154585,41.66,69318.71,2.4,0.47043,0.0002,19.44868]
[1780403154695,41.66,69318.71,2.4,0.47043,0.0002,19.44868]
[1780403157132,41.66,69317.13,2.4,0.47012,0.0002,19.44711]
[1780403158898,41.66,69316.68,2.4,0.47002,0.0002,19.44664]
[1780403158988,41.66,69316.68,2.4,0.47002,0.0002,19.44664]
[1780403159536,41.66,69315.93,2.4,0.46988,0.0002,19.44589]
[1780403160054,41.66,69315.93,2.4,0.46988,0.0002,19.44589]
[1780403160101,41.66,69315.93,2.4,0.46988,0.0002,19.44589]
[1780403160358,41.66,69315.93,2.4,0.46988,0.0002,19.44589]
[1780403160183,41.66,69308.34,2.4,0.46839,0.0002,19.43814]
[1780403160776,41.66,69308.34,2.4,0.46839,0.0002,19.43814]
[1780403160868,41.66,69308.34,2.4,0.46839,0.0002,19.43814]
[1780403160898,41.66,69308.34,2.4,0.46839,0.0002,19.43814]
[1780403160923,41.66,69307.14,2.4,0.46816,0.0002,19.43689]
[1780403162116,41.66,69307.14,2.4,0.46816,0.0002,19.43689]
[1780403162227,41.66,69307.14,2.4,0.46816,0.0002,19.43689]
[1780403162439,41.66,69294.97,2.4,0.46578,0.0002,19.42386]
[1780403163749,41.66,69297.66,2.4,0.46631,0.0002,19.4268]
[1780403164289,41.66,69297.66,2.4,0.46631,0.0002,19.4268]
[1780403164663,41.66,69297.6,2.4,0.4663,0.0002,19.42675]
[1780403164868,41.66,69297.6,2.4,0.4663,0.0002,19.42675]
[1780403164903,41.66,69297.6,2.4,0.4663,0.0002,19.42675]
[1780403165298,41.66,69297.6,2.4,0.4663,0.0002,19.42675]
[1780403165397,41.66,69286.48,2.4,0.46413,0.0002,19.41437]
[1780403165741,41.66,69280.1,2.4,0.46288,0.0002,19.40701]
[1780403169821,41.66,69279.92,2.4,0.46285,0.0002,19.40681]
[1780403170303,41.66,69279.93,2.4,0.46285,0.0002,19.40683]
[1780403170623,41.66,69279.93,2.4,0.46285,0.0002,19.40683]
[1780403170776,41.66,69285.91,2.4,0.46402,0.0002,19.41374]
[1780403171932,41.66,69285.91,2.4,0.46402,0.0002,19.41374]
[1780403172452,41.66,69285.91,2.4,0.46402,0.0002,19.41374]
[1780403172470,41.66,69288.02,2.4,0.46443,0.0002,19.41614]
[1780403172526,41.66,69288.02,2.4,0.46443,0.0002,19.41614]
[1780403173021,41.66,69288.02,2.4,0.46443,0.0002,19.41614]
[1780403173138,41.66,69288.02,2.4,0.46443,0.0002,19.41614]
[1780403173218,41.67,69293.84,2.4,0.46557,0.0002,19.42265]
[1780403174674,41.67,69294.66,2.4,0.46573,0.0002,19.42356]
[1780403174699,41.67,69294.66,2.4,0.46573,0.0002,19.42356]
[1780403178628,41.67,69299.57,2.4,0.4667,0.0002,19.42894]
[1780403178642,41.67,69299.57,2.4,0.4667,0.0002,19.42894]
[1780403178695,41.67,69299.57,2.4,0.4667,0.0002,19.42894]
[1780403178825,41.67,69299.57,2.4,0.4667,0.0002,19.42894]
[1780403179039,41.67,69299.57,2.4,0.4667,0.0002,19.42894]
[1780403179690,41.68,69302.28,2.4,0.46723,0.0002,19.43185]
[1780403180629,41.67,69305.18,2.4,0.46779,0.0002,19.43491]
[1780403180675,41.67,69305.18,2.4,0.46779,0.0002,19.43491]
[1780403180684,41.67,69305.18,2.4,0.46779,0.0002,19.43491]
[1780403180722,41.67,69305.18,2.4,0.46779,0.0002,19.43491]
[1780403180846,41.67,69303.91,2.4,0.46754,0.0002,19.43357]
[1780403181986,41.67,69303.91,2.4,0.46754,0.0002,19.43357]
[1780403182075,41.67,69302.79,2.4,0.46733,0.0002,19.43238]
[1780403184326,41.67,69303.48,2.4,0.46746,0.0002,19.43311]
[1780403184466,41.67,69303.48,2.4,0.46746,0.0002,19.43311]
[1780403184549,41.67,69303.01,2.4,0.46737,0.0002,19.43261]
[1780403184815,41.67,69303.01,2.4,0.46737,0.0002,19.43261]
[1780403184874,41.67,69297.93,2.4,0.46638,0.0002,19.42716]
[1780403185986,41.67,69297.93,2.4,0.46638,0.0002,19.42716]
[1780403186577,41.67,69295.99,2.4,0.466,0.0002,19.42505]
[1780403191925,41.68,69296.05,2.4,0.46601,0.0002,19.4214]
[1780403192807,41.68,69296.05,2.4,0.46601,0.0002,19.4214]
[1780403192905,41.68,69296.05,2.4,0.46601,0.0002,19.4214]
[1780403194669,41.68,69290.97,2.4,0.46502,0.0002,19.41579]
[1780403194707,41.68,69290.97,2.4,0.46502,0.0002,19.41579]
[1780403195109,41.68,69290.97,2.4,0.46502,0.0002,19.41579]
[1780403199652,41.69,69292.31,2.4,0.46529,0.0002,19.4173]
[1780403200029,41.69,69292.31,2.4,0.46529,0.0002,19.4173]
[1780403200049,41.69,69296.71,2.4,0.46614,0.0002,19.42214]
[1780403200613,41.69,69296.71,2.4,0.46614,0.0002,19.42214]
[1780403200622,41.69,69296.71,2.4,0.46614,0.0002,19.42214]
[1780403202698,41.69,69300.06,2.4,0.4668,0.0002,19.42578]
[1780403203511,41.69,69300.28,2.4,0.46685,0.0002,19.42602]
[1780403204032,41.69,69300.28,2.4,0.46685,0.0002,19.42602]
[1780403204084,41.69,69300.28,2.4,0.46685,0.0002,19.42602]
[1780403204186,41.69,69298.19,2.4,0.46644,0.0002,19.42378]
[1780403206608,41.7,69298.12,2.4,0.46643,0.0002,19.42371]
[1780403206613,41.7,69298.12,2.4,0.46643,0.0002,19.42371]
[1780403207027,41.7,69298.12,2.4,0.46643,0.0002,19.42371]
[1780403207030,41.7,69292.97,2.4,0.46543,0.0002,19.41808]
[1780403208107,41.7,69292.97,2.4,0.46543,0.0002,19.41808]
[1780403208414,41.7,69292.97,2.4,0.46543,0.0002,19.41808]
[1780403208799,41.7,69291.42,2.4,0.46512,0.0002,19.41636]
[1780403209231,41.7,69291.42,2.4,0.46512,0.0002,19.41636]
[1780403209853,41.7,69291.18,2.4,0.46508,0.0002,19.41608]
[1780403210654,41.7,69292.2,2.4,0.46527,0.0002,19.41722]
[1780403215007,41.7,69293.99,2.4,0.46563,0.0002,19.41922]
[1780403215171,41.7,69293.99,2.4,0.46563,0.0002,19.41922]
[1780403216293,41.7,69292.53,2.4,0.46535,0.0002,19.41762]
[1780403216842,41.7,69289.03,2.4,0.46466,0.0002,19.41371]
[1780403216879,41.7,69289.03,2.4,0.46466,0.0002,19.41371]
[1780403217102,41.7,69283.82,2.4,0.46365,0.0002,19.40778]
[1780403218778,41.7,69281.81,2.4,0.46325,0.0002,19.40546]
[1780403219115,41.7,69281.26,2.4,0.46315,0.0002,19.40481]
[1780403221295,41.7,69281.05,2.4,0.46311,0.0002,19.40457]
[1780403221394,41.7,69281.05,2.4,0.46311,0.0002,19.40457]
[1780403226251,41.7,69281.69,2.4,0.46323,0.0002,19.4053]
[1780403226256,41.7,69281.69,2.4,0.46323,0.0002,19.4053]
[1780403226564,41.7,69280.48,2.4,0.46299,0.0002,19.40389]
[1780403227171,41.7,69274.43,2.4,0.46181,0.00019,19.39675]
[1780403229102,41.7,69271.67,2.4,0.46127,0.00019,19.39344]
[1780403231130,41.7,69270.62,2.4,0.46107,0.00019,19.39217]
[1780403231873,41.7,69269.77,2.4,0.4609,0.00019,19.39115]
[1780403232206,41.7,69276.03,2.4,0.46212,0.00019,19.39867]
[1780403233213,41.7,69280.73,2.4,0.46304,0.0002,19.4042]
[1780403235227,41.7,69273.44,2.4,0.46162,0.00019,19.3956]
[1780403240091,41.71,69270.49,2.4,0.46105,0.00019,19.39207]
[1780403242199,41.71,69269.06,2.4,0.46078,0.00019,19.39034]
[1780403248266,41.72,69262.76,2.4,0.45956,0.00019,19.38264]
[1780403254272,41.72,69262.25,2.4,0.45946,0.00019,19.37829]
[1780403254391,41.72,69262.25,2.4,0.45946,0.00019,19.37829]
[1780403254512,41.72,69262.25,2.4,0.45946,0.00019,19.37829]
[1780403255371,41.73,69254.68,2.4,0.45799,0.00019,19.36874]
[1780403256975,41.73,69253.33,2.4,0.45773,0.00019,19.36702]
[1780403257310,41.73,69253.33,2.4,0.45773,0.00019,19.36702]
[1780403257891,41.73,69252.9,2.4,0.45765,0.00019,19.36648]
[1780403263429,41.78,69251.86,2.4,0.4575,0.00019,19.36542]
[1780403268464,41.8,69250.55,2.4,0.45728,0.00019,19.36389]
[1780403268641,41.8,69250.55,2.4,0.45728,0.00019,19.36389]
[1780403269042,41.8,69250.55,2.4,0.45728,0.00019,19.36389]
[1780403269062,41.8,69250.55,2.4,0.45728,0.00019,19.36389]
[1780403269070,41.8,69250.55,2.4,0.45728,0.00019,19.36389]
[1780403269471,41.8,69244.99,2.4,0.4562,0.00019,19.35661]
[1780403269853,41.8,69244.99,2.4,0.4562,0.00019,19.35661]
[1780403270249,41.8,69244.99,2.4,0.4562,0.00019,19.35661]
[1780403270478,41.8,69242.53,2.4,0.45572,0.00019,19.35335]
[1780403270702,41.8,69242.53,2.4,0.45572,0.00019,19.35335]
[1780403270761,41.8,69242.53,2.4,0.45572,0.00019,19.35335]
[1780403270772,41.8,69242.53,2.4,0.45572,0.00019,19.35335]
[1780403271485,41.8,69236.68,2.4,0.45459,0.00019,19.34547]
[1780403276555,41.82,69232.84,2.4,0.45387,0.00019,19.34037]
[1780403279614,41.85,69228.93,2.4,0.45315,0.00019,19.3352]
[1780403280444,41.85,69228.93,2.4,0.45315,0.00019,19.3352]
[1780403280779,41.86,69228.64,2.4,0.4531,0.00019,19.3348]
[1780403281030,41.86,69228.64,2.4,0.4531,0.00019,19.3348]
[1780403281200,41.86,69228.64,2.4,0.4531,0.00019,19.3348]
[1780403281212,41.86,69228.64,2.4,0.4531,0.00019,19.3348]
[1780403281231,41.86,69228.64,2.4,0.4531,0.00019,19.3348]
[1780403281555,41.86,69213.69,2.4,0.4502,0.00019,19.31345]
[1780403281797,41.86,69213.69,2.4,0.4502,0.00019,19.31345]
[1780403283585,41.86,69211.03,2.4,0.44969,0.00019,19.30954]
[1780403283980,41.86,69211.03,2.4,0.44969,0.00019,19.30954]
[1780403284000,41.86,69211.03,2.4,0.44969,0.00019,19.30954]
[1780403284190,41.86,69211.03,2.4,0.44969,0.00019,19.30954]
[1780403284576,41.86,69207.77,2.4,0.44905,0.00019,19.30471]
[1780403285441,41.86,69207.77,2.4,0.44905,0.00019,19.30471]
[1780403285763,41.86,69207.77,2.4,0.44905,0.00019,19.30471]
[1780403285819,41.86,69207.77,2.4,0.44905,0.00019,19.30471]
[1780403285822,41.86,69207.77,2.4,0.44905,0.00019,19.30471]
[1780403285869,41.86,69207.77,2.4,0.44905,0.00019,19.30471]
[1780403285887,41.86,69207.77,2.4,0.44905,0.00019,19.30471]
[1780403288111,41.86,69202.76,2.4,0.44808,0.00019,19.29719]
[1780403288311,41.86,69202.76,2.4,0.44808,0.00019,19.29719]
[1780403288367,41.86,69202.76,2.4,0.44808,0.00019,19.29719]
[1780403291482,41.86,69202.05,2.4,0.44795,0.00019,19.29613]
[1780403291662,41.86,69201.76,2.4,0.44789,0.00019,19.2957]
[1780403293323,41.86,69192.7,2.4,0.44614,0.00019,19.28178]
[1780403296870,41.86,69188.49,2.4,0.44533,0.00019,19.27521]
[1780403296971,41.86,69198.55,2.4,0.44728,0.00019,19.29085]
[1780403302930,41.86,69199.55,2.4,0.44748,0.00019,19.2924]
[1780403308745,41.87,69198.64,2.4,0.4473,0.00019,19.29104]
[1780403313457,41.87,69197.28,2.4,0.44703,0.00019,19.28519]
[1780403313560,41.87,69197.28,2.4,0.44703,0.00019,19.28519]
[1780403313722,41.87,69197.25,2.4,0.44703,0.00019,19.28516]
[1780403314424,41.87,69197.25,2.4,0.44703,0.00019,19.28516]
[1780403314498,41.87,69190.24,2.4,0.44567,0.00019,19.27429]
[1780403314899,41.87,69190.24,2.4,0.44567,0.00019,19.27429]
[1780403316032,41.87,69186.89,2.4,0.44502,0.00019,19.26901]
[1780403317154,41.87,69186.85,2.4,0.44502,0.00019,19.26895]
[1780403317292,41.87,69186.85,2.4,0.44502,0.00019,19.26895]
[1780403319754,41.88,69188.98,2.4,0.44543,0.00019,19.27236]
[1780403319761,41.88,69188.98,2.4,0.44543,0.00019,19.27236]
[1780403319767,41.88,69188.98,2.4,0.44543,0.00019,19.27236]
[1780403320297,41.88,69188.98,2.4,0.44543,0.00019,19.27236]
[1780403325866,41.88,69189.4,2.4,0.44552,0.00019,19.27307]
[1780403331070,41.88,69188.7,2.4,0.44539,0.00019,19.27201]
[1780403336943,41.89,69191.52,2.4,0.44595,0.00019,19.27648]
[1780403341978,41.89,69192.03,2.4,0.44605,0.00019,19.27731]
[1780403344335,41.89,69194.02,2.4,0.44644,0.00019,19.28041]
[1780403344411,41.89,69194.02,2.4,0.44644,0.00019,19.28041]
[1780403344546,41.89,69194.02,2.4,0.44644,0.00019,19.28041]
[1780403344568,41.89,69194.02,2.4,0.44644,0.00019,19.28041]
[1780403344642,41.89,69194.3,2.4,0.44649,0.00019,19.28085]
[1780403345074,41.89,69194.3,2.4,0.44649,0.00019,19.28085]
[1780403345189,41.89,69194.3,2.4,0.44649,0.00019,19.28085]
[1780403345284,41.89,69204.3,2.4,0.44843,0.00019,19.29611]
[1780403345857,41.89,69204.3,2.4,0.44843,0.00019,19.29611]
[1780403345876,41.89,69204.3,2.4,0.44843,0.00019,19.29611]
[1780403345974,41.89,69204.3,2.4,0.44843,0.00019,19.29611]
[1780403347035,41.89,69206.68,2.4,0.44889,0.00019,19.29967]
[1780403347202,41.89,69206.68,2.4,0.44889,0.00019,19.29967]
[1780403347297,41.89,69206.68,2.4,0.44889,0.00019,19.29967]
[1780403347307,41.89,69206.68,2.4,0.44889,0.00019,19.29967]
[1780403348185,41.89,69206.75,2.4,0.4489,0.00019,19.29976]
[1780403348841,41.89,69207.98,2.4,0.44914,0.00019,19.30159]
[1780403348875,41.89,69207.98,2.4,0.44914,0.00019,19.30159]
[1780403348933,41.89,69207.98,2.4,0.44914,0.00019,19.30159]
[1780403349322,41.89,69207.98,2.4,0.44914,0.00019,19.30159]
[1780403349427,41.89,69204.45,2.4,0.44845,0.00019,19.29631]
[1780403349937,41.89,69204.45,2.4,0.44845,0.00019,19.29631]
[1780403350036,41.89,69188.78,2.4,0.44542,0.00019,19.27221]
[1780403351043,41.89,69189.36,2.4,0.44553,0.00019,19.27313]
[1780403352818,41.89,69188.96,2.4,0.44546,0.00019,19.27251]
[1780403352837,41.89,69188.96,2.4,0.44546,0.00019,19.27251]
[1780403353412,41.89,69188.96,2.4,0.44546,0.00019,19.27251]
[1780403353819,41.9,69188.45,2.4,0.44536,0.00019,19.27173]
[1780403354673,41.9,69184.06,2.4,0.44451,0.00019,19.26477]
[1780403355536,41.9,69184.06,2.4,0.44451,0.00019,19.26477]
[1780403355727,41.9,69181.37,2.4,0.444,0.00019,19.26049]
[1780403356045,41.9,69181.37,2.4,0.444,0.00019,19.26049]
[1780403358978,41.9,69184.81,2.4,0.44466,0.00019,19.26601]
[1780403363698,41.9,69182.77,2.4,0.44428,0.00019,19.26282]
[1780403364905,41.91,69181.48,2.4,0.44403,0.00019,19.26076]
[1780403365158,41.91,69181.48,2.4,0.44403,0.00019,19.26076]
[1780403367201,41.91,69183.54,2.4,0.44443,0.00019,19.26408]
[1780403373199,41.92,69183.64,2.4,0.44445,0.00019,19.26055]
[1780403378233,41.92,69182.95,2.4,0.44433,0.00019,19.2595]
[1780403383269,41.93,69182.83,2.4,0.44431,0.00019,19.25937]
[1780403385059,41.93,69182.91,2.4,0.44433,0.00019,19.25952]
[1780403385634,41.93,69182.91,2.4,0.44433,0.00019,19.25952]
[1780403388304,41.93,69177.02,2.4,0.4432,0.00019,19.25007]
[1780403389375,41.93,69177.02,2.4,0.4432,0.00019,19.25007]
[1780403391288,41.93,69179.25,2.4,0.44363,0.00019,19.25371]
[1780403391545,41.93,69179.25,2.4,0.44363,0.00019,19.25371]
[1780403391638,41.93,69179.25,2.4,0.44363,0.00019,19.25371]
[1780403392029,41.94,69180.32,2.4,0.44384,0.00019,19.25547]
[1780403392415,41.94,69195.19,2.4,0.44672,0.00019,19.27889]
[1780403392873,41.94,69195.19,2.4,0.44672,0.00019,19.27889]
[1780403393040,41.94,69195.19,2.4,0.44672,0.00019,19.27889]
[1780403393861,41.95,69199.3,2.4,0.44753,0.00019,19.2853]
[1780403393903,41.95,69199.3,2.4,0.44753,0.00019,19.2853]
[1780403397842,41.95,69197.76,2.4,0.44724,0.00019,19.28296]
[1780403401775,41.95,69198.02,2.4,0.44729,0.00019,19.28337]
[1780403403066,41.95,69198.01,2.4,0.44729,0.00019,19.28336]
[1780403403272,41.95,69198.01,2.4,0.44729,0.00019,19.28336]
[1780403403367,41.95,69198.01,2.4,0.44729,0.00019,19.28336]
[1780403403387,41.95,69198.01,2.4,0.44729,0.00019,19.28336]
[1780403403394,41.95,69198.01,2.4,0.44729,0.00019,19.28336]
[1780403403647,41.95,69184.75,2.4,0.44472,0.00019,19.26271]
[1780403403873,41.95,69184.75,2.4,0.44472,0.00019,19.26271]
[1780403404042,41.95,69184.75,2.4,0.44472,0.00019,19.26271]
[1780403404794,41.95,69184.73,2.4,0.44472,0.00019,19.26269]
[1780403405197,41.95,69184.73,2.4,0.44472,0.00019,19.26269]
[1780403406357,41.95,69187.73,2.4,0.4453,0.00019,19.26744]
[1780403406502,41.95,69187.73,2.4,0.4453,0.00019,19.26744]
[1780403407447,41.96,69178.79,2.4,0.44358,0.00019,19.2532]
[1780403408992,41.96,69176.64,2.4,0.44316,0.00019,19.24973]
[1780403409072,41.96,69176.64,2.4,0.44316,0.00019,19.24973]
[1780403409854,41.96,69172.76,2.4,0.44242,0.00019,19.24343]
[1780403410495,41.96,69172.76,2.4,0.44242,0.00019,19.24343]
[1780403410515,41.96,69167.48,2.4,0.4414,0.00019,19.2347]
[1780403412482,41.96,69161.02,2.4,0.44016,0.00019,19.2239]
[1780403417517,41.97,69160.77,2.4,0.44012,0.00019,19.22355]
[1780403419532,41.97,69170.78,2.4,0.44206,0.00019,19.24031]
[1780403422702,41.97,69170.5,2.4,0.44201,0.00019,19.23987]
[1780403425574,41.98,69163.71,2.4,0.4407,0.00019,19.2286]
[1780403428327,41.98,69161.54,2.4,0.44029,0.00019,19.22497]
[1780403433634,42.01,69157.71,2.4,0.43959,0.00019,19.21508]
[1780403434170,42.01,69157.71,2.4,0.43959,0.00019,19.21508]
[1780403434182,42.01,69157.71,2.4,0.43959,0.00019,19.21508]
[1780403434339,42.01,69157.71,2.4,0.43959,0.00019,19.21508]
[1780403434399,42.01,69157.71,2.4,0.43959,0.00019,19.21508]
[1780403434437,42.01,69157.71,2.4,0.43959,0.00019,19.21508]
[1780403434645,42.01,69149.09,2.4,0.43793,0.00019,19.20022]
[1780403435632,42.01,69149.09,2.4,0.43793,0.00019,19.20022]
[1780403435641,42.01,69149.09,2.4,0.43793,0.00019,19.20022]
[1780403435650,42.01,69153.08,2.4,0.4387,0.00019,19.20717]
[1780403437277,42.01,69157.05,2.4,0.43947,0.00019,19.21401]
[1780403437581,42.01,69157.05,2.4,0.43947,0.00019,19.21401]
[1780403437609,42.01,69157.05,2.4,0.43947,0.00019,19.21401]
[1780403437664,42.01,69153.8,2.4,0.43884,0.00019,19.20845]
[1780403439045,42.01,69149.41,2.4,0.438,0.00019,19.20085]
[1780403439311,42.01,69149.41,2.4,0.438,0.00019,19.20085]
[1780403440425,42.01,69149.48,2.4,0.43801,0.00019,19.20097]
[1780403440437,42.01,69149.48,2.4,0.43801,0.00019,19.20097]
[1780403441198,42.01,69147.7,2.4,0.43767,0.00019,19.19786]
[1780403441221,42.01,69147.7,2.4,0.43767,0.00019,19.19786]
[1780403441289,42.01,69147.7,2.4,0.43767,0.00019,19.19786]
[1780403441986,42.01,69144.03,2.4,0.43696,0.00019,19.19142]
[1780403442082,42.01,69144.03,2.4,0.43696,0.00019,19.19142]
[1780403442148,42.01,69144.03,2.4,0.43696,0.00019,19.19142]
[1780403442160,42.01,69144.03,2.4,0.43696,0.00019,19.19142]
[1780403442441,42.01,69144.03,2.4,0.43696,0.00019,19.19142]
[1780403442611,42.01,69144.03,2.4,0.43696,0.00019,19.19142]
[1780403442699,42.02,69131.6,2.4,0.43458,0.00019,19.16916]
[1780403443004,42.02,69131.6,2.4,0.43458,0.00019,19.16916]
[1780403443097,42.02,69131.6,2.4,0.43458,0.00019,19.16916]
[1780403443112,42.02,69131.6,2.4,0.43458,0.00019,19.16916]
[1780403443212,42.02,69131.6,2.4,0.43458,0.00019,19.16916]
[1780403443242,42.02,69131.6,2.4,0.43458,0.00019,19.16916]
[1780403443242,42.02,69131.6,2.4,0.43458,0.00019,19.16916]
[1780403443548,42.02,69131.6,2.4,0.43458,0.00019,19.16916]
[1780403443706,42.02,69148.93,2.4,0.43791,0.00019,19.20006]
[1780403443822,42.02,69148.93,2.4,0.43791,0.00019,19.20006]
[1780403443876,42.02,69148.93,2.4,0.43791,0.00019,19.20006]
[1780403444099,42.02,69148.93,2.4,0.43791,0.00019,19.20006]
[1780403444321,42.02,69148.93,2.4,0.43791,0.00019,19.20006]
[1780403444356,42.02,69148.93,2.4,0.43791,0.00019,19.20006]
[1780403444440,42.02,69148.93,2.4,0.43791,0.00019,19.20006]
[1780403444713,42.02,69161.96,2.4,0.44042,0.00019,19.22241]
[1780403445307,42.02,69161.96,2.4,0.44042,0.00019,19.22241]
[1780403445949,42.02,69164.49,2.4,0.44091,0.00019,19.22667]
[1780403446313,42.02,69164.49,2.4,0.44091,0.00019,19.22667]
[1780403448177,42.02,69160.96,2.4,0.44024,0.00019,19.22076]
[1780403448636,42.02,69160.96,2.4,0.44024,0.00019,19.22076]
[1780403448688,42.02,69160.96,2.4,0.44024,0.00019,19.22076]
[1780403448749,42.02,69160.96,2.4,0.44024,0.00019,19.22076]
[1780403448742,42.02,69154.79,2.4,0.43905,0.00019,19.21027]
[1780403448908,42.02,69154.79,2.4,0.43905,0.00019,19.21027]
[1780403449076,42.02,69154.79,2.4,0.43905,0.00019,19.21027]
[1780403449623,42.02,69154.79,2.4,0.43905,0.00019,19.21027]
[1780403449739,42.02,69154.79,2.4,0.43905,0.00019,19.21027]
[1780403449749,42.02,69147.75,2.4,0.4377,0.00019,19.19807]
[1780403449970,42.02,69147.75,2.4,0.4377,0.00019,19.19807]
[1780403450082,42.02,69147.75,2.4,0.4377,0.00019,19.19807]
[1780403450755,42.02,69143.06,2.4,0.43679,0.00019,19.18981]
[1780403450830,42.02,69143.06,2.4,0.43679,0.00019,19.18981]
[1780403450842,42.02,69143.06,2.4,0.43679,0.00019,19.18981]
[1780403451714,42.02,69143.06,2.4,0.43679,0.00019,19.18981]
[1780403451718,42.02,69143.06,2.4,0.43679,0.00019,19.18981]
[1780403451764,42.02,69149.4,2.4,0.43801,0.00019,19.20092]
[1780403452771,42.02,69140.68,2.4,0.43633,0.00019,19.18556]
[1780403453904,42.02,69140.68,2.4,0.43633,0.00019,19.18556]
[1780403454462,42.02,69140.68,2.4,0.43633,0.00019,19.18556]
[1780403454502,42.02,69140.68,2.4,0.43633,0.00019,19.18556]
[1780403454795,42.02,69140.49,2.4,0.43629,0.00019,19.18519]
[1780403455846,42.02,69140.53,2.4,0.4363,0.00019,19.18526]
[1780403455889,42.02,69140.53,2.4,0.4363,0.00019,19.18526]
[1780403455920,42.02,69140.53,2.4,0.4363,0.00019,19.18526]
[1780403457296,42.02,69140.37,2.4,0.43626,0.00019,19.18496]
[1780403457388,42.02,69140.37,2.4,0.43626,0.00019,19.18496]
[1780403457477,42.02,69140.37,2.4,0.43626,0.00019,19.18496]
[1780403457496,42.02,69146.59,2.4,0.43746,0.00019,19.19594]
[1780403457970,42.02,69146.59,2.4,0.43746,0.00019,19.19594]
[1780403458048,42.02,69146.59,2.4,0.43746,0.00019,19.19594]
[1780403458276,42.02,69146.59,2.4,0.43746,0.00019,19.19594]
[1780403458336,42.02,69146.59,2.4,0.43746,0.00019,19.19594]
[1780403458534,42.02,69146.59,2.4,0.43746,0.00019,19.19594]
[1780403459570,42.01,69141.93,2.4,0.43656,0.00019,19.18768]
[1780403459821,42.01,69141.93,2.4,0.43656,0.00019,19.18768]
[1780403460496,42.01,69141.93,2.4,0.43656,0.00019,19.18768]
[1780403460672,42.01,69141.93,2.4,0.43656,0.00019,19.18768]
[1780403460673,42.01,69141.93,2.4,0.43656,0.00019,19.18768]
[1780403460777,42.01,69141.93,2.4,0.43656,0.00019,19.18768]
[1780403460890,42.01,69140.4,2.4,0.43626,0.00019,19.18496]
[1780403461464,42.01,69140.4,2.4,0.43626,0.00019,19.18496]
[1780403461704,42.01,69140.4,2.4,0.43626,0.00019,19.18496]
[1780403461747,42.01,69140.4,2.4,0.43626,0.00019,19.18496]
[1780403462454,42.01,69140.6,2.4,0.4363,0.00019,19.1853]
[1780403462491,42.01,69140.6,2.4,0.4363,0.00019,19.1853]
[1780403462498,42.01,69140.6,2.4,0.4363,0.00019,19.1853]
[1780403462659,42.01,69140.6,2.4,0.4363,0.00019,19.1853]
[1780403462669,42.01,69146.52,2.4,0.43744,0.00019,19.19575]
[1780403463456,42.01,69146.52,2.4,0.43744,0.00019,19.19575]
[1780403464366,42.01,69145.22,2.4,0.43719,0.00019,19.19347]
[1780403469902,42.0,69148.04,2.4,0.43772,0.00019,19.19833]
[1780403471628,42.0,69148.04,2.4,0.43772,0.00019,19.19833]
[1780403471636,42.0,69148.04,2.4,0.43772,0.00019,19.19833]
[1780403472187,42.0,69148.11,2.4,0.43773,0.00019,19.19843]
[1780403472251,42.0,69148.11,2.4,0.43773,0.00019,19.19843]
[1780403472336,42.0,69148.11,2.4,0.43773,0.00019,19.19843]
[1780403472460,42.0,69148.11,2.4,0.43773,0.00019,19.19843]
[1780403472685,42.0,69148.11,2.4,0.43773,0.00019,19.19843]
[1780403472923,42.0,69137.65,2.4,0.43571,0.00019,19.17989]
[1780403474491,42.0,69137.65,2.4,0.43571,0.00019,19.17989]
[1780403474592,42.0,69137.65,2.4,0.43571,0.00019,19.17989]
[1780403476070,42.0,69134.51,2.4,0.4351,0.00019,19.17419]
[1780403476096,42.0,69134.51,2.4,0.4351,0.00019,19.17419]
[1780403476137,42.0,69134.51,2.4,0.4351,0.00019,19.17419]
[1780403476153,42.0,69134.51,2.4,0.4351,0.00019,19.17419]
[1780403476289,42.0,69134.51,2.4,0.4351,0.00019,19.17419]
[1780403476478,42.0,69134.51,2.4,0.4351,0.00019,19.17419]
[1780403476778,42.0,69134.51,2.4,0.4351,0.00019,19.17419]
[1780403476555,42.0,69133.62,2.4,0.43494,0.00019,19.1726]
[1780403477493,42.0,69133.62,2.4,0.43494,0.00019,19.1726]
[1780403477627,42.0,69133.62,2.4,0.43494,0.00019,19.1726]
[1780403477705,42.0,69125.38,2.4,0.43335,0.00019,19.15751]
[1780403477868,42.0,69125.38,2.4,0.43335,0.00019,19.15751]
[1780403477881,42.0,69125.38,2.4,0.43335,0.00019,19.15751]
[1780403478144,42.0,69125.38,2.4,0.43335,0.00019,19.15751]
[1780403478642,42.0,69119.88,2.4,0.43229,0.00019,19.14727]
[1780403478957,42.0,69119.88,2.4,0.43229,0.00019,19.14727]
[1780403479027,42.0,69119.88,2.4,0.43229,0.00019,19.14727]
[1780403479160,42.0,69119.88,2.4,0.43229,0.00019,19.14727]
[1780403480451,42.0,69120.69,2.4,0.43245,0.00019,19.14879]
[1780403480748,42.0,69120.69,2.4,0.43245,0.00019,19.14879]
[1780403480856,42.0,69117.21,2.4,0.43178,0.00019,19.14227]
[1780403480922,42.0,69117.21,2.4,0.43178,0.00019,19.14227]
[1780403481757,42.0,69117.21,2.4,0.43178,0.00019,19.14227]
[1780403481830,42.0,69108.95,2.4,0.4302,0.00019,19.12656]
[1780403482801,42.0,69108.95,2.4,0.4302,0.00019,19.12656]
[1780403482862,42.0,69105.3,2.4,0.42949,0.00019,19.11952]
[1780403488060,42.01,69099.21,2.4,0.42834,0.00019,19.10775]
[1780403489452,42.01,69099.21,2.4,0.42834,0.00019,19.10775]
[1780403489559,42.01,69099.21,2.4,0.42834,0.00019,19.10775]
[1780403490059,42.01,69111.73,2.4,0.43075,0.00019,19.13203]
[1780403491555,42.01,69111.73,2.4,0.43075,0.00019,19.13203]
[1780403492381,42.01,69113.78,2.4,0.43113,0.00019,19.13215]
[1780403492458,42.01,69113.78,2.4,0.43113,0.00019,19.13215]
[1780403492518,42.01,69113.78,2.4,0.43113,0.00019,19.13215]
[1780403492860,42.01,69112.63,2.4,0.43091,0.00019,19.12997]
[1780403492888,42.01,69112.63,2.4,0.43091,0.00019,19.12997]
[1780403492944,42.01,69112.63,2.4,0.43091,0.00019,19.12997]
[1780403493419,42.01,69112.63,2.4,0.43091,0.00019,19.12997]
[1780403495504,42.01,69103.81,2.4,0.42922,0.00019,19.11302]
[1780403495563,42.01,69103.81,2.4,0.42922,0.00019,19.11302]
[1780403496671,42.02,69104.22,2.4,0.4293,0.00019,19.11383]
[1780403496752,42.02,69112.1,2.4,0.43081,0.00019,19.12902]
[1780403497877,42.02,69114.22,2.4,0.43122,0.00019,19.13306]
[1780403498159,42.02,69114.22,2.4,0.43122,0.00019,19.13306]
[1780403498182,42.02,69114.22,2.4,0.43122,0.00019,19.13306]
[1780403498328,42.02,69114.22,2.4,0.43122,0.00019,19.13306]
[1780403498643,42.02,69114.22,2.4,0.43122,0.00019,19.13306]
[1780403498739,42.02,69114.22,2.4,0.43122,0.00019,19.13306]
[1780403498774,42.02,69116.3,2.4,0.43162,0.00019,19.13701]
[1780403499671,42.02,69116.3,2.4,0.43162,0.00019,19.13701]
[1780403499772,42.02,69123.6,2.4,0.43303,0.00019,19.1507]
[1780403501247,42.02,69125.15,2.4,0.43333,0.00019,19.15358]
[1780403501454,42.02,69125.15,2.4,0.43333,0.00019,19.15358]
[1780403501644,42.02,69125.15,2.4,0.43333,0.00019,19.15358]
[1780403502268,42.02,69129.15,2.4,0.4341,0.00019,19.16099]
[1780403502409,42.02,69129.15,2.4,0.4341,0.00019,19.16099]
[1780403502494,42.02,69135.41,2.4,0.43531,0.00019,19.17236]
[1780403504732,42.02,69137.26,2.4,0.43566,0.00019,19.17571]
[1780403504901,42.03,69138.96,2.4,0.436,0.00019,19.1788]
[1780403505586,42.03,69138.96,2.4,0.436,0.00019,19.1788]
[1780403505756,42.03,69138.96,2.4,0.436,0.00019,19.1788]
[1780403505835,42.03,69124.9,2.4,0.4333,0.00019,19.15326]
[1780403506073,42.03,69124.9,2.4,0.4333,0.00019,19.15326]
[1780403506173,42.03,69120.13,2.4,0.43238,0.00019,19.14439]
[1780403509350,42.04,69127.06,2.4,0.43372,0.00019,19.15734]
[1780403515671,42.04,69128.97,2.4,0.4341,0.00019,19.16097]
[1780403515767,42.04,69128.97,2.4,0.4341,0.00019,19.16097]
[1780403515932,42.05,69133.25,2.4,0.43493,0.00019,19.1688]
[1780403516850,42.05,69133.25,2.4,0.43493,0.00019,19.1688]
[1780403517447,42.05,69133.01,2.4,0.43489,0.00019,19.16837]
[1780403517458,42.05,69133.01,2.4,0.43489,0.00019,19.16837]
[1780403519481,42.05,69140.41,2.4,0.43631,0.00019,19.18169]
[1780403519517,42.05,69140.41,2.4,0.43631,0.00019,19.18169]
[1780403519522,42.05,69140.41,2.4,0.43631,0.00019,19.18169]
[1780403520549,42.05,69144.01,2.4,0.43701,0.00019,19.18808]
[1780403521258,42.05,69144.73,2.4,0.43715,0.00019,19.18936]
[1780403521461,42.05,69144.73,2.4,0.43715,0.00019,19.18936]
[1780403521502,42.05,69144.73,2.4,0.43715,0.00019,19.18936]
[1780403522741,42.05,69143.91,2.4,0.43699,0.00019,19.18793]
[1780403522844,42.05,69137.43,2.4,0.43575,0.00019,19.17644]
[1780403522950,42.05,69137.43,2.4,0.43575,0.00019,19.17644]
[1780403524378,42.05,69138.07,2.4,0.43587,0.00019,19.17759]
[1780403526722,42.06,69137.32,2.4,0.43573,0.00019,19.17628]
[1780403527844,42.06,69137.15,2.4,0.43571,0.00019,19.17601]
[1780403527856,42.06,69137.15,2.4,0.43571,0.00019,19.17601]
[1780403528329,42.06,69130.58,2.4,0.43445,0.00019,19.16415]
[1780403529197,42.06,69130.58,2.4,0.43445,0.00019,19.16415]
[1780403529595,42.06,69130.58,2.4,0.43445,0.00019,19.16415]
[1780403529695,42.06,69124.9,2.4,0.43335,0.00019,19.15373]
[1780403530085,42.06,69124.9,2.4,0.43335,0.00019,19.15373]
[1780403530432,42.06,69124.9,2.4,0.43335,0.00019,19.15373]
[1780403531066,42.06,69124.59,2.4,0.4333,0.00019,19.15318]
[1780403533947,42.07,69122.34,2.4,0.43288,0.00019,19.14913]
[1780403534582,42.07,69122.34,2.4,0.43288,0.00019,19.14913]
[1780403535378,42.07,69130.25,2.4,0.4344,0.00019,19.16371]
[1780403536385,42.07,69136.03,2.4,0.43551,0.00019,19.17419]
[1780403538136,42.07,69137.14,2.4,0.43573,0.00019,19.1762]
[1780403538304,42.07,69137.14,2.4,0.43573,0.00019,19.1762]
[1780403539939,42.08,69138.53,2.4,0.436,0.00019,19.17873]
[1780403542940,42.08,69138.82,2.4,0.43606,0.00019,19.17927]
[1780403542974,42.08,69138.82,2.4,0.43606,0.00019,19.17927]
[1780403543149,42.08,69138.82,2.4,0.43606,0.00019,19.17927]
[1780403543517,42.08,69138.82,2.4,0.43606,0.00019,19.17927]
[1780403543890,42.08,69138.82,2.4,0.43606,0.00019,19.17927]
[1780403544153,42.08,69141.48,2.4,0.43658,0.00019,19.18402]
[1780403545513,42.08,69142.55,2.4,0.43678,0.00019,19.18593]
[1780403545778,42.08,69142.55,2.4,0.43678,0.00019,19.18593]
[1780403545831,42.08,69142.55,2.4,0.43678,0.00019,19.18593]
[1780403547098,42.08,69140.44,2.4,0.43638,0.00019,19.18221]
[1780403547854,42.08,69140.44,2.4,0.43638,0.00019,19.18221]
[1780403548481,42.09,69137.15,2.4,0.43575,0.00019,19.17637]
[1780403548580,42.09,69137.15,2.4,0.43575,0.00019,19.17637]
[1780403548639,42.09,69130.23,2.4,0.43442,0.00019,19.16388]
[1780403549021,42.09,69130.23,2.4,0.43442,0.00019,19.16388]
[1780403549031,42.09,69130.23,2.4,0.43442,0.00019,19.16388]
[1780403549107,42.09,69130.23,2.4,0.43442,0.00019,19.16388]
[1780403549531,42.09,69130.23,2.4,0.43442,0.00019,19.16388]
[1780403549596,42.09,69130.23,2.4,0.43442,0.00019,19.16388]
[1780403549885,42.09,69115.09,2.4,0.43152,0.00019,19.13582]
[1780403550609,42.09,69106.68,2.4,0.42991,0.00019,19.11979]
[1780403552514,42.09,69104.76,2.4,0.42953,0.00019,19.1123]
[1780403554293,42.09,69105.16,2.4,0.4296,0.00019,19.11309]
[1780403554853,42.09,69105.16,2.4,0.4296,0.00019,19.11309]
[1780403556474,42.09,69110.15,2.4,0.43056,0.00019,19.1227]
[1780403556591,42.09,69110.15,2.4,0.43056,0.00019,19.1227]
[1780403556627,42.09,69110.15,2.4,0.43056,0.00019,19.1227]
[1780403556683,42.09,69116.51,2.4,0.43178,0.00019,19.13477]
[1780403557277,42.09,69116.51,2.4,0.43178,0.00019,19.13477]
[1780403557762,42.09,69121.14,2.4,0.43268,0.00019,19.14345]
[1780403558479,42.09,69121.14,2.4,0.43268,0.00019,19.14345]
[1780403559944,42.09,69123.85,2.4,0.4332,0.00019,19.14848]
[1780403560430,42.09,69123.85,2.4,0.4332,0.00019,19.14848]
[1780403561753,42.09,69123.46,2.4,0.43312,0.00019,19.14775]
[1780403562098,42.09,69122.69,2.4,0.43297,0.00019,19.14633]
[1780403562117,42.09,69122.69,2.4,0.43297,0.00019,19.14633]
[1780403562127,42.09,69122.69,2.4,0.43297,0.00019,19.14633]
[1780403562953,42.09,69120.73,2.4,0.4326,0.00019,19.14269]
[1780403563570,42.09,69120.73,2.4,0.4326,0.00019,19.14269]
[1780403564103,42.09,69119.66,2.4,0.43239,0.00019,19.14069]
[1780403564599,42.09,69114.72,2.4,0.43144,0.00019,19.13141]
[1780403565019,42.09,69114.72,2.4,0.43144,0.00019,19.13141]
[1780403565049,42.09,69114.72,2.4,0.43144,0.00019,19.13141]
[1780403565606,42.09,69109.96,2.4,0.43053,0.00019,19.12237]
[1780403569451,42.09,69110.64,2.4,0.43066,0.00019,19.12369]
[1780403569453,42.09,69110.64,2.4,0.43066,0.00019,19.12369]
[1780403569602,42.09,69110.64,2.4,0.43066,0.00019,19.12369]
[1780403570561,42.09,69112.17,2.4,0.43096,0.00019,19.12662]
[1780403570640,42.1,69118.02,2.4,0.43208,0.00019,19.13767]
[1780403571437,42.1,69118.02,2.4,0.43208,0.00019,19.13767]
[1780403572903,42.1,69118.28,2.4,0.43213,0.00019,19.13816]
[1780403573394,42.1,69118.34,2.4,0.43215,0.00019,19.13828]
[1780403573454,42.1,69118.34,2.4,0.43215,0.00019,19.13828]
[1780403573663,42.1,69118.34,2.4,0.43215,0.00019,19.13828]
[1780403573688,42.1,69118.34,2.4,0.43215,0.00019,19.13828]
[1780403573853,42.1,69112.2,2.4,0.43097,0.00019,19.1267]
[1780403574670,42.1,69105.56,2.4,0.4297,0.00019,19.114]
[1780403579467,42.1,69105.03,2.4,0.4296,0.00019,19.11303]
[1780403580134,42.1,69105.85,2.4,0.42976,0.00019,19.11462]
[1780403580151,42.1,69105.85,2.4,0.42976,0.00019,19.11462]
[1780403580854,42.1,69105.85,2.4,0.42976,0.00019,19.11462]
[1780403580903,42.1,69112.32,2.4,0.431,0.00019,19.12702]
[1780403581975,42.1,69115.13,2.4,0.43154,0.00019,19.13234]
[1780403582619,42.1,69115.13,2.4,0.43154,0.00019,19.13234]
[1780403584286,42.1,69115.49,2.4,0.43161,0.00019,19.13304]
[1780403584989,42.1,69115.36,2.4,0.43159,0.00019,19.1328]
[1780403585081,42.1,69115.36,2.4,0.43159,0.00019,19.1328]
[1780403586050,42.1,69115.97,2.4,0.43171,0.00019,19.13395]
[1780403587019,42.1,69116.02,2.4,0.43172,0.00019,19.13405]
[1780403587912,42.1,69116.02,2.4,0.43172,0.00019,19.13405]
[1780403587932,42.1,69116.02,2.4,0.43172,0.00019,19.13405]
[1780403587939,42.1,69116.02,2.4,0.43172,0.00019,19.13405]
[1780403587942,42.1,69116.02,2.4,0.43172,0.00019,19.13405]
[1780403587951,42.1,69116.02,2.4,0.43172,0.00019,19.13405]
[1780403588073,42.1,69116.07,2.4,0.43173,0.00019,19.13415]
[1780403588903,42.1,69116.07,2.4,0.43173,0.00019,19.13415]
[1780403588770,42.11,69123.35,2.4,0.43313,0.00019,19.14777]
[1780403590784,42.11,69129.1,2.4,0.43424,0.00019,19.15839]
[1780403595341,42.12,69128.24,2.4,0.43408,0.00019,19.15691]
[1780403595361,42.12,69128.24,2.4,0.43408,0.00019,19.15691]
[1780403595361,42.12,69128.24,2.4,0.43408,0.00019,19.15691]
[1780403595391,42.12,69128.24,2.4,0.43408,0.00019,19.15691]
[1780403595819,42.12,69120.06,2.4,0.43252,0.00019,19.14183]
[1780403595996,42.12,69120.06,2.4,0.43252,0.00019,19.14183]
[1780403597762,42.12,69117.13,2.4,0.43195,0.00019,19.13635]
[1780403598207,42.12,69117.08,2.4,0.43195,0.00019,19.13626]
[1780403599115,42.12,69117.02,2.4,0.43193,0.00019,19.13616]
[1780403600154,42.12,69117.75,2.4,0.43208,0.00019,19.13755]
[1780403600811,42.12,69117.75,2.4,0.43208,0.00019,19.13755]
[1780403600817,42.12,69117.75,2.4,0.43208,0.00019,19.13755]
[1780403600870,42.12,69117.75,2.4,0.43208,0.00019,19.13755]
[1780403600944,42.12,69117.75,2.4,0.43208,0.00019,19.13755]
[1780403601864,42.12,69107.63,2.4,0.43014,0.00019,19.11837]
[1780403602674,42.12,69107.63,2.4,0.43014,0.00019,19.11837]
[1780403607977,42.12,69110.14,2.4,0.43062,0.00019,19.12322]
[1780403608058,42.12,69110.14,2.4,0.43062,0.00019,19.12322]
[1780403608913,42.12,69104.57,2.4,0.42956,0.00019,19.11255]
[1780403609493,42.12,69104.57,2.4,0.42956,0.00019,19.11255]
[1780403611889,42.13,69104.62,2.4,0.42957,0.00019,19.11267]
[1780403612210,42.13,69101.83,2.4,0.42902,0.00019,19.10348]
[1780403612368,42.13,69101.83,2.4,0.42902,0.00019,19.10348]
[1780403612693,42.13,69101.83,2.4,0.42902,0.00019,19.10348]
[1780403614024,42.13,69097.19,2.4,0.42814,0.00019,19.09445]
[1780403614921,42.13,69097.19,2.4,0.42814,0.00019,19.09445]
[1780403615245,42.13,69097.01,2.4,0.42811,0.00019,19.09411]
[1780403615373,42.13,69097.01,2.4,0.42811,0.00019,19.09411]
[1780403621002,42.14,69099.06,2.4,0.42851,0.00019,19.09824]
[1780403626178,42.14,69097.88,2.4,0.42829,0.00019,19.09599]
[1780403626482,42.14,69097.88,2.4,0.42829,0.00019,19.09599]
[1780403626497,42.14,69097.88,2.4,0.42829,0.00019,19.09599]
[1780403626535,42.14,69097.88,2.4,0.42829,0.00019,19.09599]
[1780403626661,42.14,69097.88,2.4,0.42829,0.00019,19.09599]
[1780403628738,42.14,69094.05,2.4,0.42756,0.00019,19.08848]
[1780403629523,42.14,69095.01,2.4,0.42775,0.00019,19.09038]
[1780403629539,42.14,69095.01,2.4,0.42775,0.00019,19.09038]
[1780403629713,42.14,69089.26,2.4,0.42665,0.00019,19.07897]
[1780403630094,42.14,69089.26,2.4,0.42665,0.00019,19.07897]
[1780403630730,42.14,69089.26,2.4,0.42665,0.00019,19.07897]
[1780403630877,42.14,69089.26,2.4,0.42665,0.00019,19.07897]
[1780403630979,42.14,69084.22,2.4,0.42568,0.00019,19.06884]
[1780403632061,42.14,69079.66,2.4,0.42481,0.00019,19.05959]
[1780403632320,42.14,69079.66,2.4,0.42481,0.00019,19.05959]
[1780403632730,42.14,69079.66,2.4,0.42481,0.00019,19.05959]
[1780403632841,42.14,69079.66,2.4,0.42481,0.00019,19.05959]
[1780403632971,42.14,69079.66,2.4,0.42481,0.00019,19.05959]
[1780403633001,42.14,69080.71,2.4,0.42501,0.00019,19.06176]
[1780403633465,42.14,69080.71,2.4,0.42501,0.00019,19.06176]
[1780403633817,42.14,69080.71,2.4,0.42501,0.00019,19.06176]
[1780403633825,42.14,69080.71,2.4,0.42501,0.00019,19.06176]
[1780403636100,42.14,69087.72,2.4,0.42636,0.00019,19.07593]
[1780403636123,42.14,69087.72,2.4,0.42636,0.00019,19.07593]
[1780403636543,42.14,69087.72,2.4,0.42636,0.00019,19.07593]
[1780403636670,42.14,69087.72,2.4,0.42636,0.00019,19.07593]
[1780403636725,42.14,69087.72,2.4,0.42636,0.00019,19.07593]
[1780403636776,42.14,69087.72,2.4,0.42636,0.00019,19.07593]
[1780403636958,42.14,69087.72,2.4,0.42636,0.00019,19.07593]
[1780403638742,42.14,69085.41,2.4,0.42591,0.00019,19.07127]
[1780403638820,42.14,69080.3,2.4,0.42494,0.00019,19.06095]
[1780403639090,42.14,69080.3,2.4,0.42494,0.00019,19.06095]
[1780403641985,42.15,69079.64,2.4,0.42482,0.00019,19.05963]
[1780403643205,42.15,69079.09,2.4,0.42472,0.00019,19.05856]
[1780403644301,42.15,69078.82,2.4,0.42467,0.00019,19.05806]
[1780403646790,42.15,69081.46,2.4,0.42518,0.00019,19.06346]
[1780403646843,42.15,69081.46,2.4,0.42518,0.00019,19.06346]
[1780403646878,42.15,69081.46,2.4,0.42518,0.00019,19.06346]
[1780403646930,42.15,69084.67,2.4,0.42579,0.00019,19.06991]
[1780403647127,42.15,69084.67,2.4,0.42579,0.00019,19.06991]
[1780403647272,42.15,69084.67,2.4,0.42579,0.00019,19.06991]
[1780403647640,42.15,69084.67,2.4,0.42579,0.00019,19.06991]
[1780403647729,42.15,69093.25,2.4,0.42743,0.00019,19.08705]
[1780403648488,42.15,69093.25,2.4,0.42743,0.00019,19.08705]
[1780403648631,42.15,69093.25,2.4,0.42743,0.00019,19.08705]
[1780403648950,42.15,69093.25,2.4,0.42743,0.00019,19.08705]
[1780403648981,42.15,69093.25,2.4,0.42743,0.00019,19.08705]
[1780403649444,42.15,69090.6,2.4,0.42692,0.00019,19.08181]
[1780403649450,42.15,69090.6,2.4,0.42692,0.00019,19.08181]
[1780403649687,42.15,69090.6,2.4,0.42692,0.00019,19.08181]
[1780403649791,42.15,69090.6,2.4,0.42692,0.00019,19.08181]
[1780403650855,42.15,69088.55,2.4,0.42653,0.00019,19.0777]
[1780403655738,42.15,69091.63,2.4,0.42711,0.00019,19.08376]
[1780403656253,42.14,69097.44,2.4,0.42822,0.00019,19.09519]
[1780403659245,42.14,69097.62,2.4,0.42825,0.00019,19.09553]
[1780403659777,42.14,69097.62,2.4,0.42825,0.00019,19.09553]
[1780403659858,42.14,69097.59,2.4,0.42824,0.00019,19.09546]
[1780403660115,42.14,69097.59,2.4,0.42824,0.00019,19.09546]
[1780403660129,42.14,69097.59,2.4,0.42824,0.00019,19.09546]
[1780403660210,42.14,69097.59,2.4,0.42824,0.00019,19.09546]
[1780403660225,42.14,69097.59,2.4,0.42824,0.00019,19.09546]
[1780403660873,42.14,69097.59,2.4,0.42824,0.00019,19.09546]
[1780403660931,42.14,69101.36,2.4,0.42896,0.00019,19.10283]
[1780403662281,42.14,69103.58,2.4,0.42939,0.00019,19.10713]
[1780403664310,42.14,69096.53,2.4,0.42804,0.00019,19.0934]
[1780403666888,42.14,69095.06,2.4,0.42776,0.00019,19.09052]
[1780403666901,42.14,69095.06,2.4,0.42776,0.00019,19.09052]
[1780403666979,42.14,69095.06,2.4,0.42776,0.00019,19.09052]
[1780403666938,42.15,69093.71,2.4,0.4275,0.00019,19.08787]
[1780403667518,42.15,69093.71,2.4,0.4275,0.00019,19.08787]
[1780403668205,42.15,69089.44,2.4,0.42669,0.00019,19.07939]
[1780403671820,42.14,69086.56,2.4,0.42614,0.00019,19.07361]
[1780403672820,42.14,69086.82,2.4,0.42617,0.00019,19.07032]
[1780403673639,42.14,69088.47,2.4,0.42648,0.00019,19.07362]
[1780403678197,42.14,69085.34,2.4,0.42588,0.00019,19.06732]
[1780403678544,42.14,69085.34,2.4,0.42588,0.00019,19.06732]
[1780403682824,42.14,69083.72,2.4,0.42557,0.00019,19.06401]
[1780403682924,42.14,69083.72,2.4,0.42557,0.00019,19.06401]
[1780403683270,42.14,69083.59,2.4,0.42554,0.00019,19.06368]
[1780403683498,42.14,69083.59,2.4,0.42554,0.00019,19.06368]
[1780403683667,42.14,69083.59,2.4,0.42554,0.00019,19.06368]
[1780403683804,42.14,69083.59,2.4,0.42554,0.00019,19.06368]
[1780403683894,42.14,69083.59,2.4,0.42554,0.00019,19.06368]
[1780403683954,42.14,69083.59,2.4,0.42554,0.00019,19.06368]
[1780403684843,42.14,69080.78,2.4,0.425,0.00019,19.05801]
[1780403685009,42.14,69080.78,2.4,0.425,0.00019,19.05801]
[1780403684878,42.14,69076.05,2.4,0.4241,0.00019,19.04837]
[1780403685722,42.14,69076.05,2.4,0.4241,0.00019,19.04837]
[1780403685744,42.14,69070.6,2.4,0.42306,0.00019,19.0371]
[1780403686072,42.14,69070.6,2.4,0.42306,0.00019,19.0371]
[1780403686465,42.14,69076.59,2.4,0.42421,0.00019,19.04949]
[1780403689232,42.14,69079.07,2.4,0.42469,0.00019,19.05462]
[1780403689464,42.14,69079.07,2.4,0.42469,0.00019,19.05462]
[1780403690179,42.15,69079.32,2.4,0.42474,0.00019,19.05516]
[1780403690528,42.15,69079.32,2.4,0.42474,0.00019,19.05516]
[1780403692826,42.15,69080.06,2.4,0.42488,0.00019,19.05672]
[1780403692881,42.15,69080.06,2.4,0.42488,0.00019,19.05672]
[1780403693503,42.15,69080.82,2.4,0.42504,0.00019,19.05832]
[1780403693541,42.15,69080.82,2.4,0.42504,0.00019,19.05832]
[1780403693891,42.15,69080.82,2.4,0.42504,0.00019,19.05832]
[1780403695277,42.15,69082.53,2.4,0.42537,0.00019,19.06182]
[1780403696510,42.15,69082.45,2.4,0.42535,0.00019,19.06169]
[1780403698027,42.16,69082.51,2.4,0.42537,0.00019,19.06184]
[1780403698602,42.16,69082.36,2.4,0.42534,0.00019,19.06157]
[1780403698675,42.16,69087.16,2.4,0.42626,0.00019,19.07128]
[1780403699605,42.16,69087.16,2.4,0.42626,0.00019,19.07128]
[1780403700484,42.16,69091.04,2.4,0.42701,0.00019,19.07902]
[1780403700521,42.16,69091.04,2.4,0.42701,0.00019,19.07902]
[1780403700598,42.16,69091.04,2.4,0.42701,0.00019,19.07902]
[1780403700906,42.16,69091.04,2.4,0.42701,0.00019,19.07902]
[1780403700967,42.16,69091.04,2.4,0.42701,0.00019,19.07902]
[1780403701070,42.16,69091.04,2.4,0.42701,0.00019,19.07902]
[1780403701983,42.16,69087.27,2.4,0.42628,0.00019,19.07148]
[1780403701984,42.16,69080.05,2.4,0.4249,0.00019,19.05689]
[1780403702113,42.16,69080.05,2.4,0.4249,0.00019,19.05689]
[1780403703958,42.16,69077.12,2.4,0.42434,0.00019,19.05091]
[1780403704239,42.16,69076.55,2.4,0.42423,0.00019,19.04975]
[1780403704339,42.16,69076.55,2.4,0.42423,0.00019,19.04975]
[1780403704501,42.16,69076.55,2.4,0.42423,0.00019,19.04975]
[1780403704561,42.16,69076.55,2.4,0.42423,0.00019,19.04975]
[1780403704567,42.16,69076.55,2.4,0.42423,0.00019,19.04975]
[1780403704595,42.16,69071.01,2.4,0.42318,0.00019,19.03832]
[1780403705571,42.16,69071.01,2.4,0.42318,0.00019,19.03832]
[1780403705741,42.16,69071.01,2.4,0.42318,0.00019,19.03832]
[1780403705809,42.16,69071.01,2.4,0.42318,0.00019,19.03832]
[1780403705818,42.16,69062.11,2.4,0.42148,0.00019,19.0197]
[1780403706217,42.16,69062.11,2.4,0.42148,0.00019,19.0197]
[1780403706252,42.16,69062.11,2.4,0.42148,0.00019,19.0197]
[1780403706255,42.16,69062.11,2.4,0.42148,0.00019,19.0197]
[1780403706273,42.16,69062.11,2.4,0.42148,0.00019,19.0197]
[1780403706338,42.16,69062.11,2.4,0.42148,0.00019,19.0197]
[1780403706395,42.16,69062.11,2.4,0.42148,0.00019,19.0197]
[1780403706451,42.16,69062.11,2.4,0.42148,0.00019,19.0197]
[1780403706520,42.16,69062.11,2.4,0.42148,0.00019,19.0197]
[1780403706565,42.16,69062.11,2.4,0.42148,0.00019,19.0197]
[1780403706937,42.16,69062.11,2.4,0.42148,0.00019,19.0197]
[1780403707045,42.16,69062.11,2.4,0.42148,0.00019,19.0197]
[1780403706972,42.16,69053.84,2.4,0.41991,0.00019,19.00211]
[1780403707152,42.16,69053.84,2.4,0.41991,0.00019,19.00211]
[1780403707196,42.16,69053.84,2.4,0.41991,0.00019,19.00211]
[1780403707279,42.16,69053.84,2.4,0.41991,0.00019,19.00211]
[1780403708155,42.16,69050.54,2.4,0.41928,0.00019,18.99499]
[1780403708167,42.16,69050.54,2.4,0.41928,0.00019,18.99499]
[1780403708182,42.16,69050.54,2.4,0.41928,0.00019,18.99499]
[1780403708777,42.16,69050.54,2.4,0.41928,0.00019,18.99499]
[1780403709002,42.16,69050.54,2.4,0.41928,0.00019,18.99499]
[1780403709770,42.16,69051.26,2.4,0.41942,0.00019,18.99661]
[1780403709847,42.16,69051.26,2.4,0.41942,0.00019,18.99661]
[1780403710845,42.17,69048.76,2.4,0.41895,0.00019,18.99122]
[1780403710926,42.17,69048.76,2.4,0.41895,0.00019,18.99122]
[1780403711308,42.17,69049.22,2.4,0.41904,0.00019,18.99225]
[1780403711833,42.17,69054.4,2.4,0.42003,0.00019,19.00345]
[1780403714399,42.17,69057.42,2.4,0.42061,0.00019,19.00994]
[1780403714769,42.17,69057.42,2.4,0.42061,0.00019,19.00994]
[1780403714800,42.17,69057.42,2.4,0.42061,0.00019,19.00994]
[1780403714883,42.17,69057.42,2.4,0.42061,0.00019,19.00994]
[1780403714935,42.17,69057.42,2.4,0.42061,0.00019,19.00994]
[1780403715052,42.17,69057.42,2.4,0.42061,0.00019,19.00994]
[1780403715149,42.17,69059.79,2.4,0.42106,0.00019,19.01502]
[1780403715162,42.17,69059.79,2.4,0.42106,0.00019,19.01502]
[1780403715194,42.17,69059.79,2.4,0.42106,0.00019,19.01502]
[1780403715590,42.17,69059.79,2.4,0.42106,0.00019,19.01502]
[1780403715592,42.17,69059.79,2.4,0.42106,0.00019,19.01502]
[1780403715593,42.17,69059.79,2.4,0.42106,0.00019,19.01502]
[1780403715620,42.17,69059.79,2.4,0.42106,0.00019,19.01502]
[1780403715663,42.17,69059.79,2.4,0.42106,0.00019,19.01502]
[1780403715820,42.17,69059.79,2.4,0.42106,0.00019,19.01502]
[1780403715835,42.17,69059.79,2.4,0.42106,0.00019,19.01502]
[1780403716319,42.17,69063.03,2.4,0.42168,0.00019,19.02187]
[1780403716345,42.17,69063.03,2.4,0.42168,0.00019,19.02187]
[1780403716721,42.17,69063.03,2.4,0.42168,0.00019,19.02187]
[1780403716735,42.17,69063.03,2.4,0.42168,0.00019,19.02187]
[1780403717183,42.17,69063.7,2.4,0.42181,0.00019,19.0233]
[1780403717335,42.17,69063.7,2.4,0.42181,0.00019,19.0233]
[1780403717542,42.17,69063.7,2.4,0.42181,0.00019,19.0233]
[1780403717784,42.17,69063.7,2.4,0.42181,0.00019,19.0233]
[1780403718563,42.17,69066.16,2.4,0.42228,0.00019,19.02847]
[1780403718836,42.17,69066.16,2.4,0.42228,0.00019,19.02847]
[1780403719129,42.17,69066.63,2.4,0.42237,0.00019,19.02948]
[1780403719507,42.17,69066.63,2.4,0.42237,0.00019,19.02948]
[1780403719770,42.17,69066.63,2.4,0.42237,0.00019,19.02948]
[1780403720476,42.17,69067.26,2.4,0.42249,0.00019,19.0308]
[1780403720882,42.17,69067.26,2.4,0.42249,0.00019,19.0308]
[1780403720970,42.17,69067.26,2.4,0.42249,0.00019,19.0308]
[1780403721133,42.17,69065.39,2.4,0.42214,0.00019,19.02691]
[1780403721503,42.17,69065.39,2.4,0.42214,0.00019,19.02691]
[1780403721803,42.17,69065.39,2.4,0.42214,0.00019,19.02691]
[1780403721807,42.17,69065.39,2.4,0.42214,0.00019,19.02691]
[1780403721882,42.17,69075.55,2.4,0.42408,0.00019,19.048]
[1780403722482,42.17,69075.55,2.4,0.42408,0.00019,19.048]
[1780403722542,42.17,69075.55,2.4,0.42408,0.00019,19.048]
[1780403722749,42.17,69075.55,2.4,0.42408,0.00019,19.048]
[1780403723380,42.18,69077.54,2.4,0.42446,0.00019,19.05212]
[1780403723795,42.18,69077.54,2.4,0.42446,0.00019,19.05212]
[1780403726523,42.18,69079.74,2.4,0.42489,0.00019,19.0567]
[1780403726565,42.18,69079.74,2.4,0.42489,0.00019,19.0567]
[1780403726661,42.18,69079.74,2.4,0.42489,0.00019,19.0567]
[1780403726900,42.18,69089.34,2.4,0.42673,0.00019,19.07606]
[1780403727665,42.18,69089.34,2.4,0.42673,0.00019,19.07606]
[1780403727907,42.18,69094.61,2.4,0.42774,0.00019,19.0865]
[1780403730276,42.18,69090.26,2.4,0.4269,0.00019,19.07787]
[1780403730289,42.18,69090.26,2.4,0.4269,0.00019,19.07787]
[1780403730304,42.18,69090.26,2.4,0.4269,0.00019,19.07787]
[1780403730319,42.18,69090.26,2.4,0.4269,0.00019,19.07787]
[1780403730433,42.18,69090.26,2.4,0.4269,0.00019,19.07787]
[1780403730626,42.18,69090.26,2.4,0.4269,0.00019,19.07787]
[1780403730928,42.18,69082.48,2.4,0.42541,0.00019,19.06226]
[1780403732673,42.18,69079.1,2.4,0.42475,0.00019,19.05156]
[1780403733655,42.18,69079.0,2.4,0.42473,0.00019,19.05132]
[1780403733903,42.18,69079.0,2.4,0.42473,0.00019,19.05132]
[1780403738307,42.17,69074.83,2.4,0.42392,0.00019,19.04271]
[1780403741057,42.17,69080.15,2.4,0.42494,0.00019,19.05357]
[1780403742209,42.17,69082.78,2.4,0.42544,0.00019,19.05888]
[1780403742347,42.17,69082.78,2.4,0.42544,0.00019,19.05888]
[1780403743392,42.17,69079.65,2.4,0.42483,0.00019,19.0525]
[1780403743584,42.17,69079.65,2.4,0.42483,0.00019,19.0525]
[1780403743827,42.17,69079.65,2.4,0.42483,0.00019,19.0525]
[1780403744106,42.17,69079.65,2.4,0.42483,0.00019,19.0525]
[1780403744046,42.17,69089.8,2.4,0.42677,0.00019,19.07295]
[1780403745015,42.17,69089.8,2.4,0.42677,0.00019,19.07295]
[1780403745029,42.17,69089.8,2.4,0.42677,0.00019,19.07295]
[1780403745053,42.17,69095.95,2.4,0.42795,0.00019,19.08511]
[1780403746340,42.17,69096.22,2.4,0.428,0.00019,19.08564]
[1780403752102,42.17,69090.92,2.4,0.42699,0.00019,19.07519]
[1780403752530,42.17,69090.92,2.4,0.42699,0.00019,19.07519]
[1780403752983,42.17,69090.92,2.4,0.42699,0.00019,19.07519]
[1780403754502,42.17,69088.97,2.4,0.42662,0.00019,19.07131]
[1780403755123,42.17,69089.45,2.4,0.42671,0.00019,19.07228]
[1780403756534,42.17,69089.78,2.4,0.42677,0.00019,19.07292]
[1780403756963,42.17,69089.78,2.4,0.42677,0.00019,19.07292]
[1780403762063,42.17,69088.47,2.4,0.42651,0.00019,19.07024]
[1780403762456,42.17,69089.81,2.4,0.42677,0.00019,19.0729]
[1780403762824,42.17,69089.81,2.4,0.42677,0.00019,19.0729]
[1780403762910,42.17,69089.81,2.4,0.42677,0.00019,19.0729]
[1780403762992,42.17,69095.82,2.4,0.42792,0.00019,19.08477]
[1780403763197,42.17,69102.9,2.4,0.42927,0.00019,19.09859]
[1780403768799,42.16,69102.47,2.4,0.42919,0.00019,19.09772]
[1780403773215,42.16,69100.19,2.4,0.42874,0.00019,19.09326]
[1780403773394,42.16,69100.19,2.4,0.42874,0.00019,19.09326]
[1780403773547,42.16,69100.19,2.4,0.42874,0.00019,19.09326]
[1780403773648,42.16,69098.21,2.4,0.42836,0.00019,19.08938]
[1780403777295,42.16,69092.61,2.4,0.42729,0.00019,19.07832]
[1780403778358,42.16,69092.61,2.4,0.42729,0.00019,19.07832]
[1780403779357,42.16,69091.68,2.4,0.42711,0.00019,19.07646]
[1780403780202,42.16,69088.11,2.4,0.42642,0.00019,19.06932]
[1780403784308,42.15,69086.64,2.4,0.42613,0.00019,19.06626]
[1780403787188,42.15,69086.6,2.4,0.42612,0.00019,19.06618]
[1780403788345,42.15,69085.31,2.4,0.42587,0.00019,19.06352]
[1780403788846,42.15,69085.31,2.4,0.42587,0.00019,19.06352]
[1780403789321,42.14,69085.23,2.4,0.42585,0.00019,19.06332]
[1780403789737,42.14,69085.23,2.4,0.42585,0.00019,19.06332]
[1780403793635,42.14,69089.18,2.4,0.42658,0.00019,19.06739]
[1780403793904,42.14,69089.18,2.4,0.42658,0.00019,19.06739]
[1780403793955,42.14,69089.18,2.4,0.42658,0.00019,19.06739]
[1780403794020,42.14,69089.18,2.4,0.42658,0.00019,19.06739]
[1780403797312,42.14,69086.47,2.4,0.42606,0.00019,19.06192]
[1780403797883,42.14,69086.47,2.4,0.42606,0.00019,19.06192]
[1780403801288,42.14,69083.98,2.4,0.42558,0.00019,19.05685]
[1780403801833,42.14,69083.98,2.4,0.42558,0.00019,19.05685]
[1780403802987,42.14,69081.87,2.4,0.42517,0.00019,19.05255]
[1780403803826,42.13,69082.33,2.4,0.42526,0.00019,19.05346]
[1780403805549,42.13,69081.26,2.4,0.42505,0.00019,19.05127]
[1780403806240,42.13,69078.58,2.4,0.42453,0.00019,19.04577]
[1780403806742,42.13,69078.58,2.4,0.42453,0.00019,19.04577]
[1780403806743,42.13,69078.58,2.4,0.42453,0.00019,19.04577]
[1780403808049,42.13,69079.3,2.4,0.42467,0.00019,19.04722]
[1780403808679,42.13,69079.82,2.4,0.42477,0.00019,19.04825]
[1780403808791,42.13,69079.82,2.4,0.42477,0.00019,19.04825]
[1780403808881,42.13,69079.82,2.4,0.42477,0.00019,19.04825]
[1780403808979,42.13,69079.82,2.4,0.42477,0.00019,19.04825]
[1780403809196,42.13,69079.82,2.4,0.42477,0.00019,19.04825]
[1780403809392,42.13,69076.92,2.4,0.42421,0.00019,19.0423]
[1780403809420,42.13,69076.92,2.4,0.42421,0.00019,19.0423]
[1780403809525,42.13,69059.78,2.4,0.42093,0.00019,19.00647]
[1780403810253,42.13,69059.78,2.4,0.42093,0.00019,19.00647]
[1780403810522,42.13,69059.78,2.4,0.42093,0.00019,19.00647]
[1780403811048,42.13,69061.61,2.4,0.42128,0.00019,19.01038]
[1780403813455,42.13,69061.33,2.4,0.42123,0.00019,19.00982]
[1780403814099,42.13,69061.33,2.4,0.42123,0.00019,19.00982]
[1780403814261,42.13,69060.76,2.4,0.42113,0.00019,19.00862]
[1780403817322,42.13,69064.67,2.4,0.42188,0.00019,19.01694]
[1780403818460,42.13,69063.93,2.4,0.42174,0.00019,19.0154]
[1780403818767,42.13,69063.93,2.4,0.42174,0.00019,19.0154]
[1780403820604,42.14,69072.12,2.4,0.42331,0.00019,19.03258]
[1780403822116,42.14,69072.12,2.4,0.42331,0.00019,19.03258]
[1780403823033,42.14,69071.79,2.4,0.42325,0.00019,19.03192]
[1780403823626,42.14,69076.77,2.4,0.4242,0.00019,19.04218]
[1780403825910,42.14,69078.93,2.4,0.42461,0.00019,19.0466]
[1780403825964,42.14,69078.93,2.4,0.42461,0.00019,19.0466]
[1780403826876,42.14,69077.68,2.4,0.42438,0.00019,19.04405]
[1780403827198,42.14,69077.68,2.4,0.42438,0.00019,19.04405]
[1780403829810,42.14,69073.91,2.4,0.42365,0.00019,19.03627]
[1780403830266,42.14,69071.89,2.4,0.42326,0.00019,19.03206]
[1780403830348,42.14,69071.89,2.4,0.42326,0.00019,19.03206]
[1780403830807,42.14,69071.89,2.4,0.42326,0.00019,19.03206]
[1780403830899,42.13,69077.62,2.4,0.42436,0.00019,19.04385]
[1780403833083,42.13,69080.04,2.4,0.42482,0.00019,19.04877]
[1780403837324,42.13,69078.17,2.4,0.42445,0.00019,19.04487]
[1780403840871,42.13,69074.41,2.4,0.42373,0.00019,19.03711]
[1780403840968,42.13,69074.41,2.4,0.42373,0.00019,19.03711]
[1780403841752,42.13,69082.7,2.4,0.42531,0.00019,19.05407]
[1780403843054,42.13,69082.7,2.4,0.42531,0.00019,19.05407]
[1780403844157,42.13,69082.27,2.4,0.42523,0.00019,19.0532]
[1780403846787,42.12,69070.14,2.4,0.4229,0.00019,19.02816]
[1780403851822,42.12,69067.6,2.4,0.42238,0.00019,19.01891]
[1780403855356,42.11,69067.25,2.4,0.42231,0.00019,19.01814]
[1780403855467,42.11,69067.25,2.4,0.42231,0.00019,19.01814]
[1780403855529,42.11,69067.25,2.4,0.42231,0.00019,19.01814]
[1780403857581,42.11,69060.77,2.4,0.42107,0.00019,19.00444]
[1780403860885,42.12,69053.0,2.4,0.41959,0.00019,18.98787]
[1780403861729,42.12,69053.0,2.4,0.41959,0.00019,18.98787]
[1780403862028,42.12,69053.0,2.4,0.41959,0.00019,18.98787]
[1780403862834,42.12,69051.75,2.4,0.41936,0.00019,18.9852]
[1780403862851,42.12,69051.75,2.4,0.41936,0.00019,18.9852]
[1780403862944,42.12,69051.75,2.4,0.41936,0.00019,18.9852]
[1780403862955,42.12,69051.75,2.4,0.41936,0.00019,18.9852]
[1780403862990,42.12,69051.75,2.4,0.41936,0.00019,18.9852]
[1780403863139,42.12,69051.75,2.4,0.41936,0.00019,18.9852]
[1780403863200,42.12,69051.75,2.4,0.41936,0.00019,18.9852]
[1780403863255,42.12,69051.75,2.4,0.41936,0.00019,18.9852]
[1780403863275,42.12,69051.75,2.4,0.41936,0.00019,18.9852]
[1780403863357,42.12,69048.72,2.4,0.41878,0.00019,18.97865]
[1780403863612,42.12,69048.72,2.4,0.41878,0.00019,18.97865]
[1780403863756,42.12,69048.72,2.4,0.41878,0.00019,18.97865]
[1780403863834,42.12,69048.72,2.4,0.41878,0.00019,18.97865]
[1780403864001,42.12,69048.72,2.4,0.41878,0.00019,18.97865]
[1780403864127,42.12,69048.72,2.4,0.41878,0.00019,18.97865]
[1780403864164,42.12,69048.72,2.4,0.41878,0.00019,18.97865]
[1780403864166,42.12,69066.42,2.4,0.42217,0.00019,19.01652]
[1780403864323,42.12,69066.42,2.4,0.42217,0.00019,19.01652]
[1780403864380,42.12,69066.42,2.4,0.42217,0.00019,19.01652]
[1780403864385,42.12,69066.42,2.4,0.42217,0.00019,19.01652]
[1780403864889,42.12,69066.42,2.4,0.42217,0.00019,19.01652]
[1780403864896,42.12,69066.42,2.4,0.42217,0.00019,19.01652]
[1780403864960,42.12,69066.42,2.4,0.42217,0.00019,19.01652]
[1780403865040,42.12,69078.69,2.4,0.42451,0.00019,19.04196]
[1780403865386,42.12,69078.69,2.4,0.42451,0.00019,19.04196]
[1780403865695,42.12,69078.69,2.4,0.42451,0.00019,19.04196]
[1780403865819,42.12,69078.69,2.4,0.42451,0.00019,19.04196]
[1780403866171,42.12,69078.69,2.4,0.42451,0.00019,19.04196]
[1780403866211,42.12,69078.69,2.4,0.42451,0.00019,19.04196]
[1780403866337,42.12,69074.31,2.4,0.42368,0.00019,19.03294]
[1780403866489,42.12,69074.31,2.4,0.42368,0.00019,19.03294]
[1780403866724,42.12,69074.31,2.4,0.42368,0.00019,19.03294]
[1780403866934,42.12,69062.12,2.4,0.42135,0.00019,19.00747]
[1780403867290,42.12,69062.12,2.4,0.42135,0.00019,19.00747]
[1780403867333,42.12,69062.12,2.4,0.42135,0.00019,19.00747]
[1780403867489,42.12,69062.12,2.4,0.42135,0.00019,19.00747]
[1780403867759,42.12,69062.12,2.4,0.42135,0.00019,19.00747]
[1780403867994,42.12,69062.12,2.4,0.42135,0.00019,19.00747]
[1780403868346,42.12,69059.57,2.4,0.42086,0.00019,19.00208]
[1780403869205,42.12,69059.57,2.4,0.42086,0.00019,19.00208]
[1780403869210,42.12,69059.57,2.4,0.42086,0.00019,19.00208]
[1780403869245,42.12,69071.05,2.4,0.42306,0.00019,19.02625]
[1780403869301,42.12,69071.05,2.4,0.42306,0.00019,19.02625]
[1780403869462,42.12,69071.05,2.4,0.42306,0.00019,19.02625]
[1780403869954,42.12,69063.66,2.4,0.42165,0.00019,19.01077]
[1780403870957,42.12,69063.66,2.4,0.42165,0.00019,19.01077]
[1780403871347,42.12,69060.3,2.4,0.42101,0.00019,19.00367]
[1780403871602,42.12,69060.3,2.4,0.42101,0.00019,19.00367]
[1780403871837,42.12,69060.3,2.4,0.42101,0.00019,19.00367]
[1780403871979,42.12,69060.3,2.4,0.42101,0.00019,19.00367]
[1780403872153,42.12,69060.3,2.4,0.42101,0.00019,19.00367]
[1780403872162,42.12,69060.3,2.4,0.42101,0.00019,19.00367]
[1780403872423,42.12,69059.46,2.4,0.42085,0.00019,19.0019]
[1780403872452,42.12,69059.46,2.4,0.42085,0.00019,19.0019]
[1780403872913,42.12,69059.46,2.4,0.42085,0.00019,19.0019]
[1780403872937,42.12,69059.46,2.4,0.42085,0.00019,19.0019]
[1780403873022,42.12,69059.46,2.4,0.42085,0.00019,19.0019]
[1780403873114,42.13,69051.22,2.4,0.41928,0.00019,18.98423]
[1780403873366,42.13,69051.22,2.4,0.41928,0.00019,18.98423]
[1780403873595,42.13,69051.22,2.4,0.41928,0.00019,18.98423]
[1780403873945,42.13,69051.22,2.4,0.41928,0.00019,18.98423]
[1780403874170,42.13,69051.22,2.4,0.41928,0.00019,18.98423]
[1780403874365,42.13,69048.89,2.4,0.41883,0.00019,18.9792]
[1780403875012,42.13,69048.89,2.4,0.41883,0.00019,18.9792]
[1780403875811,42.13,69052.43,2.4,0.41951,0.00019,18.9869]
[1780403876438,42.13,69056.62,2.4,0.42031,0.00019,18.99593]
[1780403879503,42.13,69052.27,2.4,0.41949,0.00019,18.98664]
[1780403879505,42.13,69052.27,2.4,0.41949,0.00019,18.98664]
[1780403879813,42.13,69052.27,2.4,0.41949,0.00019,18.98664]
[1780403879912,42.13,69052.27,2.4,0.41949,0.00019,18.98664]
[1780403879924,42.13,69052.27,2.4,0.41949,0.00019,18.98664]
[1780403880174,42.13,69052.27,2.4,0.41949,0.00019,18.98664]
[1780403881005,42.13,69047.83,2.4,0.41864,0.00019,18.97703]
[1780403881049,42.13,69047.83,2.4,0.41864,0.00019,18.97703]
[1780403881200,42.13,69047.83,2.4,0.41864,0.00019,18.97703]
[1780403882086,42.13,69045.64,2.4,0.41823,0.00019,18.97228]
[1780403882175,42.14,69055.38,2.4,0.42009,0.00019,18.99341]
[1780403882372,42.14,69055.38,2.4,0.42009,0.00019,18.99341]
[1780403883050,42.14,69061.17,2.4,0.4212,0.00019,19.00579]
[1780403886906,42.14,69059.34,2.4,0.42086,0.00019,19.00195]
[1780403887912,42.14,69058.53,2.4,0.4207,0.00019,19.00024]
[1780403888085,42.14,69053.93,2.4,0.41983,0.00019,18.9904]
[1780403888744,42.14,69053.93,2.4,0.41983,0.00019,18.9904]
[1780403888757,42.14,69053.93,2.4,0.41983,0.00019,18.9904]
[1780403889854,42.14,69052.21,2.4,0.4195,0.00019,18.98672]
[1780403890334,42.14,69050.76,2.4,0.41923,0.00019,18.98361]
[1780403890768,42.14,69050.76,2.4,0.41923,0.00019,18.98361]
[1780403890858,42.14,69050.76,2.4,0.41923,0.00019,18.98361]
[1780403895286,42.15,69050.09,2.4,0.41911,0.00019,18.98226]
[1780403895292,42.15,69050.09,2.4,0.41911,0.00019,18.98226]
[1780403895301,42.15,69050.09,2.4,0.41911,0.00019,18.98226]
[1780403895302,42.15,69050.09,2.4,0.41911,0.00019,18.98226]
[1780403895800,42.15,69050.21,2.4,0.41913,0.00019,18.98255]
[1780403896143,42.15,69045.67,2.4,0.41827,0.00019,18.97268]
[1780403897341,42.15,69042.8,2.4,0.41772,0.00019,18.96642]
[1780403898210,42.15,69042.8,2.4,0.41772,0.00019,18.96642]
[1780403898307,42.15,69042.8,2.4,0.41772,0.00019,18.96642]
[1780403898361,42.15,69039.8,2.4,0.41716,0.00019,18.95983]
[1780403898542,42.15,69039.8,2.4,0.41716,0.00019,18.95983]
[1780403898720,42.15,69039.8,2.4,0.41716,0.00019,18.95983]
[1780403898832,42.15,69039.8,2.4,0.41716,0.00019,18.95983]
[1780403898918,42.15,69039.8,2.4,0.41716,0.00019,18.95983]
[1780403899256,42.15,69039.8,2.4,0.41716,0.00019,18.95983]
[1780403899166,42.15,69033.51,2.4,0.41596,0.00019,18.94583]
[1780403899531,42.15,69033.51,2.4,0.41596,0.00019,18.94583]
[1780403899606,42.15,69033.51,2.4,0.41596,0.00019,18.94583]
[1780403899652,42.15,69033.51,2.4,0.41596,0.00019,18.94583]
[1780403899705,42.15,69033.51,2.4,0.41596,0.00019,18.94583]
[1780403899842,42.15,69033.51,2.4,0.41596,0.00019,18.94583]
[1780403900046,42.15,69033.51,2.4,0.41596,0.00019,18.94583]
[1780403900082,42.15,69033.51,2.4,0.41596,0.00019,18.94583]
[1780403900279,42.15,69033.51,2.4,0.41596,0.00019,18.94583]
[1780403900309,42.15,69033.51,2.4,0.41596,0.00019,18.94583]
[1780403900325,42.15,69033.51,2.4,0.41596,0.00019,18.94583]
[1780403900171,42.15,69037.07,2.4,0.41664,0.00019,18.95377]
[1780403900633,42.15,69037.07,2.4,0.41664,0.00019,18.95377]
[1780403900735,42.15,69037.07,2.4,0.41664,0.00019,18.95377]
[1780403901001,42.15,69037.07,2.4,0.41664,0.00019,18.95377]
[1780403901160,42.15,69037.07,2.4,0.41664,0.00019,18.95377]
[1780403901266,42.15,69037.07,2.4,0.41664,0.00019,18.95377]
[1780403901261,42.15,69037.69,2.4,0.41676,0.00019,18.95519]
[1780403906362,42.15,69035.58,2.4,0.41635,0.00019,18.95049]
[1780403906755,42.15,69035.58,2.4,0.41635,0.00019,18.95049]
[1780403906807,42.15,69035.58,2.4,0.41635,0.00019,18.95049]
[1780403906927,42.15,69035.58,2.4,0.41635,0.00019,18.95049]
[1780403908513,42.15,69029.0,2.4,0.4151,0.00019,18.93573]
[1780403910949,42.15,69026.65,2.4,0.41466,0.00019,18.93043]
[1780403911499,42.15,69023.97,2.4,0.41413,0.00019,18.92051]
[1780403911655,42.15,69023.97,2.4,0.41413,0.00019,18.92051]
[1780403911853,42.15,69023.97,2.4,0.41413,0.00019,18.92051]
[1780403911878,42.15,69023.97,2.4,0.41413,0.00019,18.92051]
[1780403912019,42.15,69023.97,2.4,0.41413,0.00019,18.92051]
[1780403912102,42.15,69023.97,2.4,0.41413,0.00019,18.92051]
[1780403912563,42.16,69022.71,2.4,0.41389,0.00019,18.91765]
[1780403913029,42.16,69022.71,2.4,0.41389,0.00019,18.91765]
[1780403913082,42.16,69022.71,2.4,0.41389,0.00019,18.91765]
[1780403913351,42.16,69022.71,2.4,0.41389,0.00019,18.91765]
[1780403913266,42.16,69030.97,2.4,0.41546,0.00019,18.93639]
[1780403913450,42.16,69030.97,2.4,0.41546,0.00019,18.93639]
[1780403913492,42.16,69030.97,2.4,0.41546,0.00019,18.93639]
[1780403913565,42.16,69030.97,2.4,0.41546,0.00019,18.93639]
[1780403913636,42.16,69030.97,2.4,0.41546,0.00019,18.93639]
[1780403913682,42.16,69030.97,2.4,0.41546,0.00019,18.93639]
[1780403914270,42.16,69022.95,2.4,0.41394,0.00019,18.91826]
[1780403915277,42.16,69018.04,2.4,0.41301,0.00019,18.90701]
[1780403915798,42.16,69018.04,2.4,0.41301,0.00019,18.90701]
[1780403915968,42.16,69018.04,2.4,0.41301,0.00019,18.90701]
[1780403916030,42.16,69018.04,2.4,0.41301,0.00019,18.90701]
[1780403916049,42.16,69018.04,2.4,0.41301,0.00019,18.90701]
[1780403916062,42.16,69018.04,2.4,0.41301,0.00019,18.90701]
[1780403916139,42.16,69018.04,2.4,0.41301,0.00019,18.90701]
[1780403916253,42.16,69018.04,2.4,0.41301,0.00019,18.90701]
[1780403916314,42.16,69018.04,2.4,0.41301,0.00019,18.90701]
[1780403916353,42.16,69014.08,2.4,0.41226,0.00019,18.89787]
[1780403916538,42.16,69014.08,2.4,0.41226,0.00019,18.89787]
[1780403916560,42.16,69014.08,2.4,0.41226,0.00019,18.89787]
[1780403916644,42.16,69014.08,2.4,0.41226,0.00019,18.89787]
[1780403916706,42.16,69014.08,2.4,0.41226,0.00019,18.89787]
[1780403916848,42.16,69014.08,2.4,0.41226,0.00019,18.89787]
[1780403916899,42.16,69014.08,2.4,0.41226,0.00019,18.89787]
[1780403917220,42.16,69014.08,2.4,0.41226,0.00019,18.89787]
[1780403917352,42.16,69019.25,2.4,0.41324,0.00019,18.90979]
[1780403917946,42.16,69019.25,2.4,0.41324,0.00019,18.90979]
[1780403918300,42.16,69025.17,2.4,0.41437,0.00019,18.92339]
[1780403920447,42.16,69025.18,2.4,0.41437,0.00019,18.92343]
[1780403920704,42.16,69025.18,2.4,0.41437,0.00019,18.92343]
[1780403923953,42.16,69024.66,2.4,0.41428,0.00019,18.92228]
[1780403924026,42.16,69024.66,2.4,0.41428,0.00019,18.92228]
[1780403924529,42.16,69026.2,2.4,0.41457,0.00019,18.92579]
[1780403924674,42.16,69026.2,2.4,0.41457,0.00019,18.92579]
[1780403924853,42.16,69026.2,2.4,0.41457,0.00019,18.92579]
[1780403925039,42.16,69026.2,2.4,0.41457,0.00019,18.92579]
[1780403925352,42.16,69030.43,2.4,0.41538,0.00019,18.93536]
[1780403925529,42.16,69030.43,2.4,0.41538,0.00019,18.93536]
[1780403926359,42.17,69031.89,2.4,0.41566,0.00019,18.93869]
[1780403926827,42.17,69031.89,2.4,0.41566,0.00019,18.93869]
[1780403927069,42.17,69031.89,2.4,0.41566,0.00019,18.93869]
[1780403928208,42.17,69032.87,2.4,0.41585,0.00019,18.94089]
[1780403930380,42.17,69033.89,2.4,0.41604,0.00019,18.94318]
[1780403930422,42.17,69033.89,2.4,0.41604,0.00019,18.94318]
[1780403930516,42.17,69034.25,2.4,0.41611,0.00019,18.94398]
[1780403933774,42.17,69037.06,2.4,0.41665,0.00019,18.95033]
[1780403934155,42.17,69037.06,2.4,0.41665,0.00019,18.95033]
[1780403934310,42.17,69037.06,2.4,0.41665,0.00019,18.95033]
[1780403935133,42.17,69037.19,2.4,0.41669,0.00019,18.9507]
[1780403935138,42.17,69036.48,2.4,0.41655,0.00019,18.94914]
[1780403935616,42.17,69036.48,2.4,0.41655,0.00019,18.94914]
[1780403936125,42.17,69036.48,2.4,0.41655,0.00019,18.94914]
[1780403936753,42.17,69036.41,2.4,0.41654,0.00019,18.94899]
[1780403936980,42.17,69036.41,2.4,0.41654,0.00019,18.94899]
[1780403938443,42.17,69029.59,2.4,0.41524,0.00019,18.93372]
[1780403943478,42.18,69032.87,2.4,0.41587,0.00019,18.9411]
[1780403945964,42.18,69030.69,2.4,0.41545,0.00019,18.93621]
[1780403945977,42.18,69030.69,2.4,0.41545,0.00019,18.93621]
[1780403947710,42.18,69035.34,2.4,0.41634,0.00019,18.94662]
[1780403947943,42.18,69035.34,2.4,0.41634,0.00019,18.94662]
[1780403948325,42.18,69035.34,2.4,0.41634,0.00019,18.94662]
[1780403948572,42.18,69036.43,2.4,0.41655,0.00019,18.94905]
[1780403949441,42.18,69035.69,2.4,0.41641,0.00019,18.9474]
[1780403951895,42.18,69034.84,2.4,0.41625,0.00019,18.94553]
[1780403952682,42.18,69033.68,2.4,0.41603,0.00019,18.943]
[1780403952757,42.18,69033.68,2.4,0.41603,0.00019,18.943]
[1780403952759,42.18,69033.68,2.4,0.41603,0.00019,18.943]
[1780403952906,42.18,69033.68,2.4,0.41603,0.00019,18.943]
[1780403953173,42.18,69033.68,2.4,0.41603,0.00019,18.943]
[1780403953274,42.18,69034.42,2.4,0.41617,0.00019,18.94468]
[1780403953579,42.18,69034.42,2.4,0.41617,0.00019,18.94468]
[1780403954015,42.18,69034.42,2.4,0.41617,0.00019,18.94468]
[1780403954029,42.18,69034.42,2.4,0.41617,0.00019,18.94468]
[1780403954091,42.18,69034.42,2.4,0.41617,0.00019,18.94468]
[1780403954121,42.18,69043.34,2.4,0.41788,0.00019,18.96446]
[1780403954555,42.18,69034.99,2.4,0.41629,0.00019,18.94599]
[1780403955649,42.18,69034.99,2.4,0.41629,0.00019,18.94599]
[1780403955761,42.18,69034.99,2.4,0.41629,0.00019,18.94599]
[1780403956009,42.18,69032.69,2.4,0.41585,0.00019,18.94083]
[1780403957286,42.18,69032.69,2.4,0.41585,0.00019,18.94083]
[1780403957312,42.18,69032.69,2.4,0.41585,0.00019,18.94083]
[1780403957311,42.18,69025.8,2.4,0.41454,0.00019,18.92534]
[1780403957576,42.18,69018.89,2.4,0.41322,0.00019,18.90956]
[1780403961359,42.18,69016.75,2.4,0.41282,0.00019,18.90466]
[1780403961375,42.18,69016.75,2.4,0.41282,0.00019,18.90466]
[1780403961623,42.18,69015.41,2.4,0.41257,0.00019,18.90158]
[1780403961659,42.18,69015.41,2.4,0.41257,0.00019,18.90158]
[1780403961715,42.18,69015.41,2.4,0.41257,0.00019,18.90158]
[1780403962365,42.18,69015.41,2.4,0.41257,0.00019,18.90158]
[1780403962384,42.18,69012.32,2.4,0.41198,0.00019,18.89442]
[1780403962774,42.18,69012.32,2.4,0.41198,0.00019,18.89442]
[1780403963303,42.18,69012.32,2.4,0.41198,0.00019,18.89442]
[1780403963304,42.18,69012.32,2.4,0.41198,0.00019,18.89442]
[1780403963310,42.18,69012.32,2.4,0.41198,0.00019,18.89442]
[1780403963325,42.18,69010.39,2.4,0.41161,0.00019,18.8899]
[1780403963700,42.18,69010.39,2.4,0.41161,0.00019,18.8899]
[1780403964017,42.19,69019.63,2.4,0.41337,0.00019,18.91134]
[1780403964462,42.19,69019.63,2.4,0.41337,0.00019,18.91134]
[1780403964631,42.19,69024.5,2.4,0.4143,0.00019,18.92246]
[1780403965890,42.19,69024.5,2.4,0.4143,0.00019,18.92246]
[1780403965935,42.19,69024.58,2.4,0.41432,0.00019,18.92266]
[1780403967385,42.19,69024.58,2.4,0.41432,0.00019,18.92266]
[1780403973681,42.18,69026.53,2.4,0.41465,0.00019,18.92307]
[1780403973856,42.18,69026.53,2.4,0.41465,0.00019,18.92307]
[1780403974591,42.18,69027.39,2.4,0.41481,0.00019,18.92496]
[1780403974667,42.18,69027.39,2.4,0.41481,0.00019,18.92496]
[1780403975011,42.18,69027.39,2.4,0.41481,0.00019,18.92496]
[1780403975046,42.18,69027.39,2.4,0.41481,0.00019,18.92496]
[1780403975134,42.18,69027.39,2.4,0.41481,0.00019,18.92496]
[1780403975226,42.18,69037.18,2.4,0.41668,0.00019,18.94696]
[1780403975710,42.18,69043.26,2.4,0.41784,0.00019,18.96038]
[1780403976683,42.18,69043.26,2.4,0.41784,0.00019,18.96038]
[1780403976992,42.18,69043.26,2.4,0.41784,0.00019,18.96038]
[1780403977182,42.18,69043.26,2.4,0.41784,0.00019,18.96038]
[1780403980996,42.19,69043.0,2.4,0.4178,0.00019,18.95998]
[1780403984278,42.19,69042.28,2.4,0.41768,0.00019,18.95849]
[1780403984321,42.19,69042.28,2.4,0.41768,0.00019,18.95849]
[1780403985261,42.19,69041.42,2.4,0.41752,0.00019,18.95663]
[1780403985362,42.19,69034.83,2.4,0.41626,0.00019,18.94206]
[1780403986405,42.19,69034.83,2.4,0.41626,0.00019,18.94206]
[1780403986430,42.19,69034.83,2.4,0.41626,0.00019,18.94206]
[1780403987861,42.2,69031.77,2.4,0.41569,0.00019,18.9353]
[1780403988000,42.2,69031.77,2.4,0.41569,0.00019,18.9353]
[1780403988062,42.2,69031.77,2.4,0.41569,0.00019,18.9353]
[1780403988254,42.2,69031.77,2.4,0.41569,0.00019,18.9353]
[1780403988388,42.2,69031.77,2.4,0.41569,0.00019,18.9353]
[1780403988867,42.2,69034.82,2.4,0.41627,0.00019,18.94217]
[1780403988903,42.2,69046.59,2.4,0.41852,0.00019,18.96815]
[1780403989947,42.2,69046.59,2.4,0.41852,0.00019,18.96815]
[1780403992692,42.2,69044.48,2.4,0.41813,0.00019,18.96362]
[1780403992720,42.2,69044.48,2.4,0.41813,0.00019,18.96362]
[1780403992841,42.2,69044.48,2.4,0.41813,0.00019,18.96362]
[1780403992844,42.2,69044.48,2.4,0.41813,0.00019,18.96362]
[1780403993217,42.2,69039.84,2.4,0.41724,0.00019,18.95343]
[1780403993845,42.21,69032.5,2.4,0.41585,0.00019,18.93714]
[1780403995543,42.21,69031.59,2.4,0.41568,0.00019,18.93514]
[1780403996072,42.21,69022.82,2.4,0.41401,0.00019,18.91531]
[1780403996869,42.21,69015.85,2.4,0.41269,0.00019,18.89933]
[1780403997540,42.21,69015.85,2.4,0.41269,0.00019,18.89933]
[1780404000570,42.21,69014.84,2.4,0.4125,0.00019,18.89706]
[1780404001028,42.21,69014.84,2.4,0.4125,0.00019,18.89706]
[1780404001032,42.21,69014.84,2.4,0.4125,0.00019,18.89706]
[1780404006357,42.22,69018.42,2.4,0.4132,0.00019,18.90552]
[1780404007238,42.22,69017.96,2.4,0.41312,0.00019,18.9045]
[1780404007249,42.22,69017.96,2.4,0.41312,0.00019,18.9045]
[1780404007645,42.22,69014.69,2.4,0.4125,0.00019,18.89698]
[1780404007708,42.22,69014.69,2.4,0.4125,0.00019,18.89698]
[1780404008327,42.22,69014.69,2.4,0.4125,0.00019,18.89698]
[1780404008419,42.22,69010.21,2.4,0.41165,0.00019,18.8866]
[1780404009298,42.22,69010.21,2.4,0.41165,0.00019,18.8866]
[1780404009381,42.22,69010.21,2.4,0.41165,0.00019,18.8866]
[1780404010393,42.22,69007.9,2.4,0.41121,0.00019,18.88118]
[1780404010553,42.22,69006.98,2.4,0.41103,0.00019,18.879]
[1780404011677,42.22,69006.94,2.4,0.41102,0.00019,18.87889]
[1780404011777,42.22,69006.94,2.4,0.41102,0.00019,18.87889]
[1780404011916,42.22,69006.94,2.4,0.41102,0.00019,18.87889]
[1780404012783,42.22,69007.14,2.4,0.41106,0.00019,18.87934]
[1780404014131,42.22,69007.8,2.4,0.41118,0.00019,18.88087]
[1780404014167,42.22,69007.8,2.4,0.41118,0.00019,18.88087]
[1780404014232,42.22,69007.26,2.4,0.41108,0.00019,18.87959]
[1780404016837,42.22,69008.35,2.4,0.41128,0.00019,18.88214]
[1780404017113,42.22,69008.35,2.4,0.41128,0.00019,18.88214]
[1780404018888,42.22,69005.56,2.4,0.41075,0.00019,18.87559]
[1780404021150,42.22,69001.5,2.4,0.40998,0.00019,18.86602]
[1780404022256,42.22,69000.92,2.4,0.40987,0.00019,18.86465]
[1780404027230,42.22,69000.76,2.4,0.40985,0.00019,18.86431]
[1780404027244,42.22,69000.76,2.4,0.40985,0.00019,18.86431]
[1780404027313,42.22,68999.99,2.4,0.4097,0.00019,18.86249]
[1780404027958,42.22,68999.99,2.4,0.4097,0.00019,18.86249]
[1780404027972,42.22,68999.99,2.4,0.4097,0.00019,18.86249]
[1780404028076,42.22,68999.99,2.4,0.4097,0.00019,18.86249]
[1780404028181,42.22,68999.99,2.4,0.4097,0.00019,18.86249]
[1780404028365,42.22,68995.22,2.4,0.4088,0.00019,18.85112]
[1780404028587,42.22,68995.22,2.4,0.4088,0.00019,18.85112]
[1780404028703,42.22,68995.22,2.4,0.4088,0.00019,18.85112]
[1780404029051,42.22,68995.22,2.4,0.4088,0.00019,18.85112]
[1780404029121,42.22,68995.22,2.4,0.4088,0.00019,18.85112]
[1780404029170,42.22,68995.22,2.4,0.4088,0.00019,18.85112]
[1780404029260,42.22,68996.48,2.4,0.40904,0.00019,18.85413]
[1780404030123,42.22,68996.48,2.4,0.40904,0.00019,18.85413]
[1780404030151,42.22,69003.51,2.4,0.41037,0.00019,18.87083]
[1780404031530,42.22,69006.25,2.4,0.41087,0.00019,18.87344]
[1780404031823,42.22,69006.25,2.4,0.41087,0.00019,18.87344]
[1780404031848,42.22,69006.25,2.4,0.41087,0.00019,18.87344]
[1780404031965,42.22,69006.25,2.4,0.41087,0.00019,18.87344]
[1780404032066,42.22,69006.25,2.4,0.41087,0.00019,18.87344]
[1780404032114,42.22,69006.25,2.4,0.41087,0.00019,18.87344]
[1780404032182,42.22,69006.25,2.4,0.41087,0.00019,18.87344]
[1780404032296,42.22,69006.25,2.4,0.41087,0.00019,18.87344]
[1780404032378,42.22,69006.25,2.4,0.41087,0.00019,18.87344]
[1780404032408,42.22,69013.97,2.4,0.41234,0.00019,18.89144]
[1780404032569,42.22,69013.97,2.4,0.41234,0.00019,18.89144]
[1780404032613,42.22,69013.97,2.4,0.41234,0.00019,18.89144]
[1780404032798,42.22,69013.97,2.4,0.41234,0.00019,18.89144]
[1780404032809,42.22,69013.97,2.4,0.41234,0.00019,18.89144]
[1780404032853,42.22,69013.97,2.4,0.41234,0.00019,18.89144]
[1780404032863,42.22,69013.97,2.4,0.41234,0.00019,18.89144]
[1780404033307,42.22,69013.97,2.4,0.41234,0.00019,18.89144]
[1780404033342,42.22,69026.15,2.4,0.41466,0.00019,18.9194]
[1780404033625,42.22,69026.15,2.4,0.41466,0.00019,18.9194]
[1780404033699,42.22,69026.15,2.4,0.41466,0.00019,18.9194]
[1780404033777,42.22,69026.15,2.4,0.41466,0.00019,18.9194]
[1780404033789,42.22,69026.15,2.4,0.41466,0.00019,18.9194]
[1780404034276,42.22,69026.15,2.4,0.41466,0.00019,18.9194]
[1780404034295,42.22,69033.64,2.4,0.41608,0.00019,18.93624]
[1780404034971,42.22,69033.64,2.4,0.41608,0.00019,18.93624]
[1780404035140,42.22,69040.13,2.4,0.41732,0.00019,18.95066]
[1780404035487,42.22,69040.13,2.4,0.41732,0.00019,18.95066]
[1780404036116,42.22,69040.13,2.4,0.41732,0.00019,18.95066]
[1780404036479,42.22,69040.13,2.4,0.41732,0.00019,18.95066]
[1780404037396,42.22,69043.23,2.4,0.41791,0.00019,18.9575]
[1780404038048,42.23,69041.06,2.4,0.4175,0.00019,18.95277]
[1780404038054,42.23,69041.06,2.4,0.4175,0.00019,18.95277]
[1780404039382,42.23,69039.28,2.4,0.41717,0.00019,18.94888]
[1780404039848,42.23,69037.45,2.4,0.41682,0.00019,18.94482]
[1780404039852,42.23,69037.45,2.4,0.41682,0.00019,18.94482]
[1780404040132,42.23,69037.45,2.4,0.41682,0.00019,18.94482]
[1780404040396,42.23,69037.45,2.4,0.41682,0.00019,18.94482]
[1780404041995,42.23,69038.07,2.4,0.41694,0.00019,18.94622]
[1780404041998,42.23,69038.07,2.4,0.41694,0.00019,18.94622]
[1780404042189,42.23,69034.39,2.4,0.41624,0.00019,18.93803]
[1780404045850,42.23,69029.86,2.4,0.41538,0.00019,18.92798]
[1780404046217,42.23,69033.05,2.4,0.41599,0.00019,18.93516]
[1780404046495,42.23,69033.05,2.4,0.41599,0.00019,18.93516]
[1780404047210,42.23,69033.05,2.4,0.41599,0.00019,18.93516]
[1780404048348,42.23,69037.37,2.4,0.41682,0.00019,18.94481]
[1780404048371,42.24,69039.16,2.4,0.41716,0.00019,18.94881]
[1780404048758,42.24,69039.16,2.4,0.41716,0.00019,18.94881]
[1780404049271,42.24,69039.16,2.4,0.41716,0.00019,18.94881]
[1780404049281,42.24,69039.16,2.4,0.41716,0.00019,18.94881]
[1780404049403,42.24,69039.16,2.4,0.41716,0.00019,18.94881]
[1780404049383,42.24,69041.1,2.4,0.41754,0.00019,18.9531]
[1780404049680,42.24,69041.1,2.4,0.41754,0.00019,18.9531]
[1780404052867,42.24,69044.62,2.4,0.41821,0.00019,18.9609]
[1780404053546,42.24,69045.91,2.4,0.41846,0.00019,18.96375]
[1780404053620,42.24,69045.91,2.4,0.41846,0.00019,18.96375]
[1780404053704,42.24,69045.91,2.4,0.41846,0.00019,18.96375]
[1780404054128,42.24,69045.91,2.4,0.41846,0.00019,18.96375]
[1780404054161,42.24,69045.91,2.4,0.41846,0.00019,18.96375]
[1780404054265,42.24,69045.91,2.4,0.41846,0.00019,18.96375]
[1780404054382,42.24,69045.91,2.4,0.41846,0.00019,18.96375]
[1780404054394,42.24,69045.91,2.4,0.41846,0.00019,18.96375]
[1780404054456,42.24,69056.69,2.4,0.42052,0.00019,18.987]
[1780404054578,42.24,69056.69,2.4,0.42052,0.00019,18.987]
[1780404054991,42.24,69056.69,2.4,0.42052,0.00019,18.987]
[1780404055605,42.24,69058.23,2.4,0.42081,0.00019,18.99029]
[1780404056581,42.24,69058.48,2.4,0.42086,0.00019,18.99084]
[1780404056586,42.24,69058.48,2.4,0.42086,0.00019,18.99084]
[1780404056599,42.24,69058.48,2.4,0.42086,0.00019,18.99084]
[1780404057468,42.24,69058.48,2.4,0.42086,0.00019,18.99084]
[1780404057563,42.25,69061.07,2.4,0.42136,0.00019,18.99634]
[1780404057654,42.25,69061.07,2.4,0.42136,0.00019,18.99634]
[1780404057671,42.25,69061.07,2.4,0.42136,0.00019,18.99634]
[1780404057718,42.25,69061.07,2.4,0.42136,0.00019,18.99634]
[1780404057729,42.25,69061.07,2.4,0.42136,0.00019,18.99634]
[1780404057870,42.25,69061.07,2.4,0.42136,0.00019,18.99634]
[1780404057919,42.25,69061.07,2.4,0.42136,0.00019,18.99634]
[1780404058357,42.25,69061.07,2.4,0.42136,0.00019,18.99634]
[1780404058413,42.25,69075.34,2.4,0.42408,0.00019,19.02605]
[1780404059635,42.25,69078.9,2.4,0.42476,0.00019,19.03332]
[1780404059650,42.25,69078.9,2.4,0.42476,0.00019,19.03332]
[1780404061022,42.25,69081.06,2.4,0.42517,0.00019,19.0377]
[1780404061326,42.25,69085.88,2.4,0.42609,0.00019,19.04741]
[1780404061598,42.25,69085.88,2.4,0.42609,0.00019,19.04741]
[1780404063555,42.24,69086.32,2.4,0.42618,0.00019,19.04827]
[1780404064213,42.24,69086.32,2.4,0.42618,0.00019,19.04827]
[1780404064245,42.24,69086.32,2.4,0.42618,0.00019,19.04827]
[1780404064500,42.24,69092.25,2.4,0.42731,0.00019,19.06007]
[1780404064880,42.24,69092.25,2.4,0.42731,0.00019,19.06007]
[1780404065328,42.24,69092.25,2.4,0.42731,0.00019,19.06007]
[1780404067368,42.24,69085.22,2.4,0.42596,0.00019,19.04602]
[1780404067946,42.24,69085.22,2.4,0.42596,0.00019,19.04602]
[1780404068294,42.24,69085.22,2.4,0.42596,0.00019,19.04602]
[1780404068735,42.24,69089.48,2.4,0.42677,0.00019,19.05451]
[1780404068870,42.24,69089.48,2.4,0.42677,0.00019,19.05451]
[1780404069429,42.24,69089.48,2.4,0.42677,0.00019,19.05451]
[1780404069507,42.24,69089.48,2.4,0.42677,0.00019,19.05451]
[1780404069510,42.24,69089.48,2.4,0.42677,0.00019,19.05451]
[1780404069737,42.24,69090.12,2.4,0.42689,0.00019,19.05577]
[1780404070172,42.24,69090.12,2.4,0.42689,0.00019,19.05577]
[1780404070389,42.24,69096.41,2.4,0.42809,0.00019,19.06818]
[1780404070746,42.24,69096.41,2.4,0.42809,0.00019,19.06818]
[1780404070854,42.24,69096.41,2.4,0.42809,0.00019,19.06818]
[1780404071396,42.24,69102.19,2.4,0.4292,0.00019,19.07942]
[1780404071558,42.24,69102.19,2.4,0.4292,0.00019,19.07942]
[1780404071719,42.24,69102.19,2.4,0.4292,0.00019,19.07942]
[1780404071731,42.24,69102.19,2.4,0.4292,0.00019,19.07942]
[1780404072403,42.24,69112.59,2.4,0.43119,0.00019,19.09931]
[1780404074864,42.24,69114.68,2.4,0.43159,0.00019,19.10325]
[1780404074947,42.24,69114.68,2.4,0.43159,0.00019,19.10325]
[1780404074948,42.24,69114.68,2.4,0.43159,0.00019,19.10325]
[1780404074996,42.24,69114.68,2.4,0.43159,0.00019,19.10325]
[1780404075219,42.24,69114.68,2.4,0.43159,0.00019,19.10325]
[1780404075453,42.24,69114.68,2.4,0.43159,0.00019,19.10325]
[1780404075487,42.24,69125.03,2.4,0.43357,0.00019,19.12248]
[1780404075702,42.24,69125.03,2.4,0.43357,0.00019,19.12248]
[1780404076453,42.24,69125.03,2.4,0.43357,0.00019,19.12248]
[1780404076826,42.24,69128.92,2.4,0.43432,0.00019,19.1296]
[1780404077134,42.24,69128.92,2.4,0.43432,0.00019,19.1296]
[1780404077140,42.24,69128.92,2.4,0.43432,0.00019,19.1296]
[1780404077386,42.24,69128.92,2.4,0.43432,0.00019,19.1296]
[1780404077476,42.24,69128.92,2.4,0.43432,0.00019,19.1296]
[1780404077488,42.24,69135.6,2.4,0.4356,0.00019,19.14166]
[1780404077540,42.24,69135.6,2.4,0.4356,0.00019,19.14166]
[1780404077694,42.24,69135.6,2.4,0.4356,0.00019,19.14166]
[1780404077886,42.24,69135.6,2.4,0.4356,0.00019,19.14166]
[1780404077953,42.24,69135.6,2.4,0.4356,0.00019,19.14166]
[1780404081043,42.24,69138.98,2.4,0.43626,0.00019,19.14771]
[1780404081047,42.24,69138.98,2.4,0.43626,0.00019,19.14771]
[1780404081251,42.24,69138.98,2.4,0.43626,0.00019,19.14771]
[1780404081255,42.24,69138.98,2.4,0.43626,0.00019,19.14771]
[1780404081403,42.24,69138.98,2.4,0.43626,0.00019,19.14771]
[1780404081468,42.24,69144.71,2.4,0.43736,0.00019,19.1578]
[1780404083214,42.24,69143.23,2.4,0.43707,0.00019,19.1552]
[1780404083274,42.24,69143.23,2.4,0.43707,0.00019,19.1552]
[1780404083318,42.24,69143.23,2.4,0.43707,0.00019,19.1552]
[1780404083423,42.24,69143.23,2.4,0.43707,0.00019,19.1552]
[1780404083483,42.24,69137.42,2.4,0.43595,0.00019,19.14492]
[1780404083563,42.24,69137.42,2.4,0.43595,0.00019,19.14492]
[1780404083608,42.24,69137.42,2.4,0.43595,0.00019,19.14492]
[1780404083673,42.24,69137.42,2.4,0.43595,0.00019,19.14492]
[1780404083698,42.24,69137.42,2.4,0.43595,0.00019,19.14492]
[1780404083718,42.24,69137.42,2.4,0.43595,0.00019,19.14492]
[1780404083916,42.24,69137.42,2.4,0.43595,0.00019,19.14492]
[1780404084018,42.24,69137.42,2.4,0.43595,0.00019,19.14492]
[1780404084490,42.24,69135.2,2.4,0.43553,0.00019,19.14096]
[1780404087331,42.24,69138.99,2.4,0.43625,0.00019,19.14771]
[1780404088093,42.24,69137.31,2.4,0.43593,0.00019,19.1447]
[1780404088201,42.24,69137.31,2.4,0.43593,0.00019,19.1447]
[1780404089590,42.24,69135.14,2.4,0.43551,0.00019,19.14079]
[1780404092581,42.24,69137.18,2.4,0.43588,0.00019,19.14062]
[1780404093226,42.24,69137.18,2.4,0.43588,0.00019,19.14062]
[1780404095853,42.24,69134.87,2.4,0.43544,0.00019,19.13651]
[1780404098922,42.24,69136.22,2.4,0.43571,0.00019,19.13895]
[1780404101715,42.24,69136.55,2.4,0.43577,0.00019,19.13958]
[1780404101766,42.24,69136.55,2.4,0.43577,0.00019,19.13958]
[1780404102322,42.24,69136.55,2.4,0.43577,0.00019,19.13958]
[1780404102366,42.24,69136.55,2.4,0.43577,0.00019,19.13958]
[1780404102451,42.24,69136.55,2.4,0.43577,0.00019,19.13958]
[1780404103424,42.24,69137.23,2.4,0.43591,0.00019,19.14082]
[1780404103471,42.25,69144.83,2.4,0.43737,0.00019,19.15423]
[1780404103626,42.25,69149.92,2.4,0.43834,0.00019,19.16307]
[1780404104623,42.25,69149.92,2.4,0.43834,0.00019,19.16307]
[1780404105101,42.25,69149.92,2.4,0.43834,0.00019,19.16307]
[1780404106005,42.25,69149.24,2.4,0.43821,0.00019,19.1619]
[1780404107934,42.24,69145.03,2.4,0.4374,0.00019,19.15457]
[1780404109094,42.25,69146.52,2.4,0.43769,0.00019,19.15718]
[1780404109196,42.25,69151.2,2.4,0.43859,0.00019,19.16528]
[1780404109790,42.25,69151.2,2.4,0.43859,0.00019,19.16528]
[1780404109838,42.25,69151.2,2.4,0.43859,0.00019,19.16528]
[1780404110830,42.25,69151.22,2.4,0.43859,0.00019,19.16531]
[1780404111257,42.25,69151.22,2.4,0.43859,0.00019,19.16531]
[1780404111661,42.25,69152.38,2.4,0.43882,0.00019,19.16731]
[1780404111729,42.25,69152.38,2.4,0.43882,0.00019,19.16731]
[1780404111789,42.25,69152.38,2.4,0.43882,0.00019,19.16731]
[1780404111859,42.25,69152.38,2.4,0.43882,0.00019,19.16731]
[1780404112036,42.25,69152.38,2.4,0.43882,0.00019,19.16731]
[1780404112689,42.25,69144.69,2.4,0.43734,0.00019,19.15398]
[1780404113697,42.25,69144.69,2.4,0.43734,0.00019,19.15398]
[1780404115710,42.24,69138.42,2.4,0.43613,0.00019,19.14288]
[1780404117252,42.24,69138.42,2.4,0.43613,0.00019,19.14288]
[1780404117723,42.24,69132.21,2.4,0.43493,0.00019,19.13172]
[1780404119769,42.24,69131.69,2.4,0.43483,0.00019,19.13076]
[1780404120377,42.24,69131.69,2.4,0.43483,0.00019,19.13076]
[1780404120963,42.23,69131.3,2.4,0.43475,0.00019,19.12999]
[1780404121745,42.23,69131.11,2.4,0.43471,0.00019,19.12962]
[1780404121787,42.23,69131.11,2.4,0.43471,0.00019,19.12962]
[1780404124991,42.23,69132.8,2.4,0.43502,0.00019,19.13261]
[1780404128854,42.22,69131.82,2.4,0.43483,0.00019,19.13082]
[1780404128936,42.22,69131.82,2.4,0.43483,0.00019,19.13082]
[1780404129690,42.23,69129.5,2.4,0.43439,0.00019,19.12665]
[1780404129703,42.23,69129.5,2.4,0.43439,0.00019,19.12665]
[1780404129707,42.23,69129.5,2.4,0.43439,0.00019,19.12665]
[1780404129781,42.23,69129.5,2.4,0.43439,0.00019,19.12665]
[1780404130243,42.23,69129.5,2.4,0.43439,0.00019,19.12665]
[1780404130290,42.23,69129.5,2.4,0.43439,0.00019,19.12665]
[1780404130377,42.23,69129.5,2.4,0.43439,0.00019,19.12665]
[1780404130380,42.23,69129.5,2.4,0.43439,0.00019,19.12665]
[1780404130450,42.23,69129.5,2.4,0.43439,0.00019,19.12665]
[1780404130670,42.23,69132.98,2.4,0.43506,0.00019,19.13296]
[1780404130795,42.23,69132.98,2.4,0.43506,0.00019,19.13296]
[1780404130811,42.23,69132.98,2.4,0.43506,0.00019,19.13296]
[1780404130830,42.23,69132.98,2.4,0.43506,0.00019,19.13296]
[1780404130841,42.23,69132.98,2.4,0.43506,0.00019,19.13296]
[1780404130858,42.23,69132.98,2.4,0.43506,0.00019,19.13296]
[1780404130939,42.23,69132.98,2.4,0.43506,0.00019,19.13296]
[1780404130958,42.23,69132.98,2.4,0.43506,0.00019,19.13296]
[1780404130984,42.23,69132.98,2.4,0.43506,0.00019,19.13296]
[1780404131162,42.23,69132.98,2.4,0.43506,0.00019,19.13296]
[1780404131182,42.23,69132.98,2.4,0.43506,0.00019,19.13296]
[1780404131422,42.23,69132.98,2.4,0.43506,0.00019,19.13296]
[1780404131427,42.23,69132.98,2.4,0.43506,0.00019,19.13296]
[1780404131493,42.23,69129.5,2.4,0.4344,0.00019,19.12668]
[1780404131595,42.23,69129.5,2.4,0.4344,0.00019,19.12668]
[1780404133130,42.23,69129.58,2.4,0.43441,0.00019,19.12682]
[1780404133406,42.23,69129.58,2.4,0.43441,0.00019,19.12682]
[1780404133591,42.23,69129.37,2.4,0.43437,0.00019,19.12643]
[1780404134796,42.23,69131.94,2.4,0.43486,0.00019,19.13108]
[1780404134820,42.23,69131.94,2.4,0.43486,0.00019,19.13108]
[1780404134850,42.23,69131.94,2.4,0.43486,0.00019,19.13108]
[1780404134890,42.23,69131.94,2.4,0.43486,0.00019,19.13108]
[1780404135104,42.23,69131.94,2.4,0.43486,0.00019,19.13108]
[1780404135181,42.23,69131.94,2.4,0.43486,0.00019,19.13108]
[1780404135250,42.23,69131.94,2.4,0.43486,0.00019,19.13108]
[1780404135427,42.23,69131.94,2.4,0.43486,0.00019,19.13108]
[1780404135511,42.23,69131.94,2.4,0.43486,0.00019,19.13108]
[1780404135534,42.23,69131.94,2.4,0.43486,0.00019,19.13108]
[1780404135546,42.23,69136.52,2.4,0.43574,0.00019,19.13934]
[1780404136218,42.23,69136.52,2.4,0.43574,0.00019,19.13934]
[1780404136419,42.23,69136.52,2.4,0.43574,0.00019,19.13934]
[1780404136451,42.23,69154.49,2.4,0.4392,0.00019,19.17072]
[1780404137273,42.23,69154.49,2.4,0.4392,0.00019,19.17072]
[1780404137279,42.23,69153.24,2.4,0.43896,0.00019,19.16859]
[1780404137763,42.23,69153.24,2.4,0.43896,0.00019,19.16859]
[1780404140251,42.23,69153.28,2.4,0.43896,0.00019,19.16866]
[1780404140409,42.23,69153.28,2.4,0.43896,0.00019,19.16866]
[1780404140968,42.23,69150.53,2.4,0.43844,0.00019,19.16394]
[1780404142662,42.23,69144.88,2.4,0.43735,0.00019,19.15414]
[1780404142873,42.23,69144.88,2.4,0.43735,0.00019,19.15414]
[1780404142970,42.23,69151.37,2.4,0.43859,0.00019,19.16536]
[1780404144000,42.23,69151.37,2.4,0.43859,0.00019,19.16536]
[1780404144143,42.23,69151.37,2.4,0.43859,0.00019,19.16536]
[1780404144925,42.23,69153.52,2.4,0.43901,0.00019,19.16905]
[1780404148712,42.23,69154.38,2.4,0.43917,0.00019,19.17053]
[1780404148853,42.23,69154.38,2.4,0.43917,0.00019,19.17053]
[1780404150558,42.23,69151.55,2.4,0.43863,0.00019,19.16569]
[1780404151293,42.23,69147.48,2.4,0.43785,0.00019,19.15866]
[1780404151293,42.23,69147.48,2.4,0.43785,0.00019,19.15866]
[1780404151312,42.23,69147.48,2.4,0.43785,0.00019,19.15866]
[1780404151360,42.23,69147.48,2.4,0.43785,0.00019,19.15866]
[1780404151391,42.23,69139.65,2.4,0.43633,0.00019,19.14112]
[1780404152474,42.23,69139.65,2.4,0.43633,0.00019,19.14112]
[1780404152539,42.23,69130.33,2.4,0.43454,0.00019,19.1244]
[1780404152985,42.23,69123.05,2.4,0.43314,0.00019,19.11108]
[1780404154368,42.23,69123.05,2.4,0.43314,0.00019,19.11108]
[1780404154399,42.23,69123.05,2.4,0.43314,0.00019,19.11108]
[1780404154768,42.23,69122.84,2.4,0.4331,0.00019,19.11069]
[1780404160311,42.23,69122.13,2.4,0.43297,0.00019,19.10938]
[1780404160737,42.23,69122.26,2.4,0.43299,0.00019,19.10962]
[1780404160748,42.23,69122.26,2.4,0.43299,0.00019,19.10962]
[1780404160883,42.23,69122.26,2.4,0.43299,0.00019,19.10962]
[1780404160913,42.23,69122.26,2.4,0.43299,0.00019,19.10962]
[1780404161151,42.23,69124.51,2.4,0.43343,0.00019,19.11379]
[1780404161898,42.23,69124.51,2.4,0.43343,0.00019,19.11379]
[1780404161900,42.23,69124.51,2.4,0.43343,0.00019,19.11379]
[1780404161910,42.23,69124.51,2.4,0.43343,0.00019,19.11379]
[1780404161965,42.23,69124.51,2.4,0.43343,0.00019,19.11379]
[1780404161993,42.23,69124.51,2.4,0.43343,0.00019,19.11379]
[1780404162152,42.23,69124.51,2.4,0.43343,0.00019,19.11379]
[1780404162315,42.23,69124.51,2.4,0.43343,0.00019,19.11379]
[1780404162466,42.23,69124.51,2.4,0.43343,0.00019,19.11379]
[1780404162547,42.23,69124.51,2.4,0.43343,0.00019,19.11379]
[1780404162601,42.23,69124.51,2.4,0.43343,0.00019,19.11379]
[1780404162622,42.23,69126.54,2.4,0.43382,0.00019,19.11754]
[1780404162736,42.23,69126.54,2.4,0.43382,0.00019,19.11754]
[1780404162868,42.23,69126.54,2.4,0.43382,0.00019,19.11754]
[1780404163169,42.23,69126.54,2.4,0.43382,0.00019,19.11754]
[1780404163212,42.23,69126.54,2.4,0.43382,0.00019,19.11754]
[1780404163387,42.23,69126.54,2.4,0.43382,0.00019,19.11754]
[1780404163443,42.23,69126.54,2.4,0.43382,0.00019,19.11754]
[1780404163565,42.23,69126.54,2.4,0.43382,0.00019,19.11754]
[1780404163569,42.23,69100.31,2.4,0.4288,0.00019,19.06807]
[1780404163643,42.23,69100.31,2.4,0.4288,0.00019,19.06807]
[1780404163691,42.23,69100.31,2.4,0.4288,0.00019,19.06807]
[1780404163706,42.23,69100.31,2.4,0.4288,0.00019,19.06807]
[1780404163719,42.23,69100.31,2.4,0.4288,0.00019,19.06807]
[1780404163809,42.23,69100.31,2.4,0.4288,0.00019,19.06807]
[1780404163831,42.23,69100.31,2.4,0.4288,0.00019,19.06807]
[1780404163880,42.23,69100.31,2.4,0.4288,0.00019,19.06807]
[1780404164431,42.23,69099.93,2.4,0.42872,0.00019,19.06732]
[1780404165243,42.23,69099.93,2.4,0.42872,0.00019,19.06732]
[1780404165460,42.23,69099.93,2.4,0.42872,0.00019,19.06732]
[1780404165807,42.23,69096.45,2.4,0.42806,0.00019,19.06051]
[1780404165888,42.23,69096.45,2.4,0.42806,0.00019,19.06051]
[1780404165939,42.23,69096.45,2.4,0.42806,0.00019,19.06051]
[1780404165947,42.23,69096.45,2.4,0.42806,0.00019,19.06051]
[1780404166271,42.23,69096.45,2.4,0.42806,0.00019,19.06051]
[1780404166470,42.23,69096.45,2.4,0.42806,0.00019,19.06051]
[1780404166498,42.23,69091.49,2.4,0.42711,0.00019,19.05072]
[1780404167042,42.23,69091.49,2.4,0.42711,0.00019,19.05072]
[1780404167073,42.23,69091.49,2.4,0.42711,0.00019,19.05072]
[1780404167125,42.23,69091.49,2.4,0.42711,0.00019,19.05072]
[1780404167246,42.23,69091.49,2.4,0.42711,0.00019,19.05072]
[1780404167589,42.23,69091.81,2.4,0.42717,0.00019,19.05134]
[1780404168099,42.23,69099.13,2.4,0.42857,0.00019,19.06572]
[1780404169860,42.23,69100.16,2.4,0.42876,0.00019,19.06771]
[1780404169863,42.23,69100.16,2.4,0.42876,0.00019,19.06771]
[1780404169888,42.23,69100.16,2.4,0.42876,0.00019,19.06771]
[1780404169906,42.23,69100.16,2.4,0.42876,0.00019,19.06771]
[1780404170970,42.23,69103.18,2.4,0.42934,0.00019,19.07355]
[1780404171003,42.23,69103.18,2.4,0.42934,0.00019,19.07355]
[1780404171184,42.23,69111.2,2.4,0.43087,0.00019,19.08892]
[1780404173131,42.23,69115.43,2.4,0.43169,0.00019,19.0969]
[1780404178235,42.23,69111.59,2.4,0.43095,0.00019,19.08968]
[1780404178257,42.23,69111.59,2.4,0.43095,0.00019,19.08968]
[1780404178263,42.23,69111.59,2.4,0.43095,0.00019,19.08968]
[1780404178362,42.23,69111.59,2.4,0.43095,0.00019,19.08968]
[1780404178534,42.23,69111.59,2.4,0.43095,0.00019,19.08968]
[1780404178544,42.23,69112.67,2.4,0.43116,0.00019,19.09173]
[1780404178781,42.23,69112.67,2.4,0.43116,0.00019,19.09173]
[1780404178809,42.23,69112.67,2.4,0.43116,0.00019,19.09173]
[1780404178849,42.23,69112.67,2.4,0.43116,0.00019,19.09173]
[1780404178875,42.23,69112.67,2.4,0.43116,0.00019,19.09173]
[1780404179035,42.23,69112.67,2.4,0.43116,0.00019,19.09173]
[1780404179040,42.23,69112.67,2.4,0.43116,0.00019,19.09173]
[1780404179079,42.23,69112.67,2.4,0.43116,0.00019,19.09173]
[1780404179304,42.23,69112.67,2.4,0.43116,0.00019,19.09173]
[1780404179367,42.23,69120.81,2.4,0.43272,0.00019,19.107]
[1780404179770,42.23,69120.81,2.4,0.43272,0.00019,19.107]
[1780404180187,42.23,69121.34,2.4,0.43282,0.00019,19.10798]
[1780404180816,42.23,69121.34,2.4,0.43282,0.00019,19.10798]
[1780404181025,42.23,69121.34,2.4,0.43282,0.00019,19.10798]
[1780404181309,42.23,69121.34,2.4,0.43282,0.00019,19.10798]
[1780404181389,42.23,69120.68,2.4,0.4327,0.00019,19.10675]
[1780404182521,42.23,69120.68,2.4,0.4327,0.00019,19.10675]
[1780404184623,42.24,69124.59,2.4,0.43345,0.00019,19.11402]
[1780404185630,42.24,69121.28,2.4,0.43282,0.00019,19.10793]
[1780404191264,42.24,69120.01,2.4,0.43258,0.00019,19.10557]
[1780404196299,42.24,69121.34,2.4,0.43283,0.00019,19.10804]
[1780404199914,42.24,69119.07,2.4,0.4324,0.00019,19.10382]
[1780404199924,42.24,69119.07,2.4,0.4324,0.00019,19.10382]
[1780404200213,42.24,69119.07,2.4,0.4324,0.00019,19.10382]
[1780404200485,42.24,69119.07,2.4,0.4324,0.00019,19.10382]
[1780404200591,42.24,69119.07,2.4,0.4324,0.00019,19.10382]
[1780404200630,42.24,69114.28,2.4,0.43148,0.00019,19.09485]
[1780404200848,42.24,69114.28,2.4,0.43148,0.00019,19.09485]
[1780404200981,42.24,69114.28,2.4,0.43148,0.00019,19.09485]
[1780404201014,42.24,69114.28,2.4,0.43148,0.00019,19.09485]
[1780404201103,42.24,69114.28,2.4,0.43148,0.00019,19.09485]
[1780404201223,42.24,69114.28,2.4,0.43148,0.00019,19.09485]
[1780404201401,42.24,69114.28,2.4,0.43148,0.00019,19.09485]
[1780404201481,42.24,69114.28,2.4,0.43148,0.00019,19.09485]
[1780404202294,42.24,69117.93,2.4,0.43218,0.00019,19.10172]
[1780404202477,42.24,69123.56,2.4,0.43326,0.00019,19.11219]
[1780404208468,42.25,69123.49,2.4,0.43326,0.00019,19.11218]
[1780404208847,42.25,69125.1,2.4,0.43358,0.00019,19.11516]
[1780404208852,42.25,69125.1,2.4,0.43358,0.00019,19.11516]
[1780404208878,42.25,69125.1,2.4,0.43358,0.00019,19.11516]
[1780404209525,42.25,69125.1,2.4,0.43358,0.00019,19.11516]
[1780404209626,42.25,69132.07,2.4,0.43491,0.00019,19.12786]
[1780404210566,42.25,69132.07,2.4,0.43491,0.00019,19.12786]
[1780404210614,42.25,69132.07,2.4,0.43491,0.00019,19.12786]
[1780404210616,42.25,69132.07,2.4,0.43491,0.00019,19.12786]
[1780404210631,42.25,69132.07,2.4,0.43491,0.00019,19.12786]
[1780404210854,42.25,69135.0,2.4,0.43548,0.00019,19.13314]
[1780404211404,42.25,69129.03,2.4,0.43432,0.00019,19.11855]
[1780404211972,42.25,69129.03,2.4,0.43432,0.00019,19.11855]
[1780404212021,42.25,69129.03,2.4,0.43432,0.00019,19.11855]
[1780404213306,42.25,69130.8,2.4,0.43466,0.00019,19.12178]
[1780404213430,42.25,69130.8,2.4,0.43466,0.00019,19.12178]
[1780404217035,42.26,69135.64,2.4,0.4356,0.00019,19.13056]
[1780404219652,42.26,69132.42,2.4,0.43498,0.00019,19.12481]
[1780404221194,42.26,69133.1,2.4,0.43512,0.00019,19.12607]
[1780404221269,42.26,69133.1,2.4,0.43512,0.00019,19.12607]
[1780404221654,42.26,69133.1,2.4,0.43512,0.00019,19.12607]
[1780404221474,42.26,69129.91,2.4,0.43451,0.00019,19.12033]
[1780404222409,42.26,69129.91,2.4,0.43451,0.00019,19.12033]
[1780404222482,42.26,69130.51,2.4,0.43462,0.00019,19.12143]
[1780404227516,42.27,69130.44,2.4,0.43462,0.00019,19.1214]
[1780404231951,42.28,69133.08,2.4,0.43514,0.00019,19.12623]
[1780404235005,42.28,69135.32,2.4,0.43557,0.00019,19.1303]
[1780404238774,42.28,69134.75,2.4,0.43547,0.00019,19.12934]
[1780404239693,42.28,69134.75,2.4,0.43547,0.00019,19.12934]
[1780404241600,42.29,69137.29,2.4,0.43596,0.00019,19.1339]
[1780404241646,42.29,69137.29,2.4,0.43596,0.00019,19.1339]
[1780404241853,42.29,69137.35,2.4,0.43598,0.00019,19.13402]
[1780404242638,42.29,69137.35,2.4,0.43598,0.00019,19.13402]
[1780404242694,42.29,69130.0,2.4,0.43457,0.00019,19.12084]
[1780404243079,42.29,69130.0,2.4,0.43457,0.00019,19.12084]
[1780404248663,42.29,69132.58,2.4,0.43508,0.00019,19.1256]
[1780404249468,42.29,69132.58,2.4,0.43508,0.00019,19.1256]
[1780404249473,42.29,69132.58,2.4,0.43508,0.00019,19.1256]
[1780404249527,42.29,69132.58,2.4,0.43508,0.00019,19.1256]
[1780404249588,42.29,69132.58,2.4,0.43508,0.00019,19.1256]
[1780404249655,42.29,69132.58,2.4,0.43508,0.00019,19.1256]
[1780404249670,42.3,69130.15,2.4,0.43461,0.00019,19.12124]
[1780404249764,42.3,69130.15,2.4,0.43461,0.00019,19.12124]
[1780404249837,42.3,69130.15,2.4,0.43461,0.00019,19.12124]
[1780404249941,42.3,69130.15,2.4,0.43461,0.00019,19.12124]
[1780404250508,42.3,69130.15,2.4,0.43461,0.00019,19.12124]
[1780404250676,42.3,69117.68,2.4,0.43222,0.00019,19.09834]
[1780404252026,42.3,69119.55,2.4,0.43258,0.00019,19.10181]
[1780404252060,42.3,69119.55,2.4,0.43258,0.00019,19.10181]
[1780404255367,42.3,69118.3,2.4,0.43234,0.00019,19.09949]
[1780404255454,42.3,69118.3,2.4,0.43234,0.00019,19.09949]
[1780404256460,42.3,69114.01,2.4,0.43152,0.00019,19.09146]
[1780404262731,42.3,69118.76,2.4,0.43243,0.00019,19.10035]
[1780404265274,42.3,69120.62,2.4,0.43279,0.00019,19.10379]
[1780404265300,42.3,69120.62,2.4,0.43279,0.00019,19.10379]
[1780404265339,42.3,69120.62,2.4,0.43279,0.00019,19.10379]
[1780404265357,42.3,69120.62,2.4,0.43279,0.00019,19.10379]
[1780404267429,42.29,69117.53,2.4,0.43219,0.00019,19.09805]
[1780404267438,42.29,69117.53,2.4,0.43219,0.00019,19.09805]
[1780404267493,42.29,69117.53,2.4,0.43219,0.00019,19.09805]
[1780404267519,42.29,69117.53,2.4,0.43219,0.00019,19.09805]
[1780404272419,42.3,69118.56,2.4,0.43238,0.00019,19.09617]
[1780404272433,42.3,69118.56,2.4,0.43238,0.00019,19.09617]
[1780404274766,42.3,69115.47,2.4,0.43179,0.00019,19.0904]
[1780404274832,42.3,69115.47,2.4,0.43179,0.00019,19.0904]
[1780404278418,42.3,69111.7,2.4,0.43107,0.00019,19.08332]
[1780404283909,42.3,69116.76,2.4,0.43204,0.00019,19.09285]
[1780404285946,42.3,69125.16,2.4,0.43365,0.00019,19.10839]
[1780404287320,42.3,69125.16,2.4,0.43365,0.00019,19.10839]
[1780404287382,42.3,69125.16,2.4,0.43365,0.00019,19.10839]
[1780404287429,42.3,69125.48,2.4,0.43371,0.00019,19.10897]
[1780404290419,42.3,69126.92,2.4,0.43399,0.00019,19.11162]
[1780404293663,42.3,69127.88,2.4,0.43418,0.00019,19.11343]
[1780404294006,42.31,69125.59,2.4,0.43374,0.00019,19.1093]
[1780404295664,42.31,69125.59,2.4,0.43374,0.00019,19.1093]
[1780404295751,42.31,69125.59,2.4,0.43374,0.00019,19.1093]
[1780404296268,42.31,69126.44,2.4,0.43391,0.00019,19.11087]
[1780404299086,42.31,69126.35,2.4,0.43389,0.00019,19.11072]
[1780404299110,42.31,69126.35,2.4,0.43389,0.00019,19.11072]
[1780404299117,42.31,69126.35,2.4,0.43389,0.00019,19.11072]
[1780404299182,42.31,69125.33,2.4,0.4337,0.00019,19.1089]
[1780404301776,42.31,69124.4,2.4,0.43353,0.00019,19.1072]
[1780404301781,42.31,69124.4,2.4,0.43353,0.00019,19.1072]
[1780404302062,42.31,69125.89,2.4,0.43381,0.00019,19.10992]
[1780404302925,42.31,69125.89,2.4,0.43381,0.00019,19.10992]
[1780404303671,42.31,69125.89,2.4,0.43381,0.00019,19.10992]
[1780404303678,42.31,69125.89,2.4,0.43381,0.00019,19.10992]
[1780404303700,42.31,69125.89,2.4,0.43381,0.00019,19.10992]
[1780404304768,42.31,69128.74,2.4,0.43436,0.00019,19.11515]
[1780404305410,42.31,69132.34,2.4,0.43505,0.00019,19.12165]
[1780404305560,42.31,69132.34,2.4,0.43505,0.00019,19.12165]
[1780404305572,42.31,69132.34,2.4,0.43505,0.00019,19.12165]
[1780404305587,42.31,69132.34,2.4,0.43505,0.00019,19.12165]
[1780404305616,42.31,69132.34,2.4,0.43505,0.00019,19.12165]
[1780404305689,42.31,69132.34,2.4,0.43505,0.00019,19.12165]
[1780404305690,42.31,69132.34,2.4,0.43505,0.00019,19.12165]
[1780404305707,42.31,69132.34,2.4,0.43505,0.00019,19.12165]
[1780404305673,42.32,69132.9,2.4,0.43516,0.00019,19.1227]
[1780404306385,42.32,69132.9,2.4,0.43516,0.00019,19.1227]
[1780404306416,42.32,69132.9,2.4,0.43516,0.00019,19.1227]
[1780404306439,42.32,69132.9,2.4,0.43516,0.00019,19.1227]
[1780404306458,42.32,69132.9,2.4,0.43516,0.00019,19.1227]
[1780404306745,42.32,69132.9,2.4,0.43516,0.00019,19.1227]
[1780404306495,42.32,69125.54,2.4,0.43375,0.00019,19.10936]
[1780404307292,42.32,69125.54,2.4,0.43375,0.00019,19.10936]
[1780404307484,42.32,69125.54,2.4,0.43375,0.00019,19.10936]
[1780404307519,42.32,69125.54,2.4,0.43375,0.00019,19.10936]
[1780404307669,42.32,69125.54,2.4,0.43375,0.00019,19.10936]
[1780404307754,42.32,69121.64,2.4,0.43301,0.00019,19.10219]
[1780404308671,42.32,69121.64,2.4,0.43301,0.00019,19.10219]
[1780404309652,42.32,69125.3,2.4,0.43371,0.00019,19.10894]
[1780404310090,42.32,69126.46,2.4,0.43393,0.00019,19.11108]
[1780404310109,42.32,69126.46,2.4,0.43393,0.00019,19.11108]
[1780404310137,42.32,69126.46,2.4,0.43393,0.00019,19.11108]
[1780404310158,42.32,69127.14,2.4,0.43407,0.00019,19.11234]
[1780404311193,42.32,69121.82,2.4,0.43305,0.00019,19.10259]
[1780404313730,42.32,69118.08,2.4,0.43233,0.00019,19.09566]
[1780404313746,42.32,69118.08,2.4,0.43233,0.00019,19.09566]
[1780404314055,42.32,69118.47,2.4,0.43241,0.00019,19.09639]
[1780404314082,42.32,69118.47,2.4,0.43241,0.00019,19.09639]
[1780404314261,42.32,69118.47,2.4,0.43241,0.00019,19.09639]
[1780404316374,42.32,69116.74,2.4,0.43208,0.00019,19.09317]
[1780404316404,42.32,69116.74,2.4,0.43208,0.00019,19.09317]
[1780404316460,42.32,69116.74,2.4,0.43208,0.00019,19.09317]
[1780404316525,42.32,69118.57,2.4,0.43243,0.00019,19.09658]
[1780404316956,42.32,69118.57,2.4,0.43243,0.00019,19.09658]
[1780404316963,42.32,69118.57,2.4,0.43243,0.00019,19.09658]
[1780404316989,42.32,69118.57,2.4,0.43243,0.00019,19.09658]
[1780404317001,42.32,69118.57,2.4,0.43243,0.00019,19.09658]
[1780404317192,42.32,69118.57,2.4,0.43243,0.00019,19.09658]
[1780404317198,42.32,69118.57,2.4,0.43243,0.00019,19.09658]
[1780404317338,42.32,69118.57,2.4,0.43243,0.00019,19.09658]
[1780404317730,42.32,69118.57,2.4,0.43243,0.00019,19.09658]
[1780404317701,42.32,69112.92,2.4,0.43135,0.00019,19.08604]
[1780404317942,42.32,69112.92,2.4,0.43135,0.00019,19.08604]
[1780404317994,42.32,69112.92,2.4,0.43135,0.00019,19.08604]
[1780404318025,42.32,69112.92,2.4,0.43135,0.00019,19.08604]
[1780404318067,42.32,69112.92,2.4,0.43135,0.00019,19.08604]
[1780404318226,42.32,69112.92,2.4,0.43135,0.00019,19.08604]
[1780404318536,42.32,69112.92,2.4,0.43135,0.00019,19.08604]
[1780404318568,42.32,69132.65,2.4,0.43513,0.00019,19.12235]
[1780404319092,42.32,69132.65,2.4,0.43513,0.00019,19.12235]
[1780404319342,42.32,69132.65,2.4,0.43513,0.00019,19.12235]
[1780404319781,42.32,69132.65,2.4,0.43513,0.00019,19.12235]
[1780404319785,42.33,69146.28,2.4,0.43774,0.00019,19.14644]
[1780404320069,42.33,69146.28,2.4,0.43774,0.00019,19.14644]
[1780404320139,42.33,69146.28,2.4,0.43774,0.00019,19.14644]
[1780404320204,42.33,69146.28,2.4,0.43774,0.00019,19.14644]
[1780404320484,42.33,69146.28,2.4,0.43774,0.00019,19.14644]
[1780404320902,42.33,69149.45,2.4,0.43835,0.00019,19.15192]
[1780404321622,42.33,69149.45,2.4,0.43835,0.00019,19.15192]
[1780404321719,42.33,69149.45,2.4,0.43835,0.00019,19.15192]
[1780404321776,42.33,69149.45,2.4,0.43835,0.00019,19.15192]
[1780404321872,42.33,69150.58,2.4,0.43857,0.00019,19.15387]
[1780404321889,42.33,69150.58,2.4,0.43857,0.00019,19.15387]
[1780404322338,42.33,69150.58,2.4,0.43857,0.00019,19.15387]
[1780404322526,42.33,69150.58,2.4,0.43857,0.00019,19.15387]
[1780404322539,42.33,69150.58,2.4,0.43857,0.00019,19.15387]
[1780404322557,42.33,69150.58,2.4,0.43857,0.00019,19.15387]
[1780404322559,42.33,69150.58,2.4,0.43857,0.00019,19.15387]
[1780404322664,42.33,69150.58,2.4,0.43857,0.00019,19.15387]
[1780404322781,42.33,69150.58,2.4,0.43857,0.00019,19.15387]
[1780404322782,42.33,69150.58,2.4,0.43857,0.00019,19.15387]
[1780404323412,42.33,69151.02,2.4,0.43865,0.00019,19.15463]
[1780404323458,42.33,69151.02,2.4,0.43865,0.00019,19.15463]
[1780404323539,42.33,69157.96,2.4,0.43998,0.00019,19.16643]
[1780404324301,42.33,69157.96,2.4,0.43998,0.00019,19.16643]
[1780404324301,42.33,69157.96,2.4,0.43998,0.00019,19.16643]
[1780404324303,42.33,69157.96,2.4,0.43998,0.00019,19.16643]
[1780404324335,42.33,69157.96,2.4,0.43998,0.00019,19.16643]
[1780404324381,42.33,69157.96,2.4,0.43998,0.00019,19.16643]
[1780404324568,42.33,69157.96,2.4,0.43998,0.00019,19.16643]
[1780404324599,42.33,69157.96,2.4,0.43998,0.00019,19.16643]
[1780404324634,42.33,69157.96,2.4,0.43998,0.00019,19.16643]
[1780404324828,42.33,69157.96,2.4,0.43998,0.00019,19.16643]
[1780404324871,42.33,69159.12,2.4,0.44021,0.00019,19.16838]
[1780404324972,42.33,69159.12,2.4,0.44021,0.00019,19.16838]
[1780404325069,42.33,69159.12,2.4,0.44021,0.00019,19.16838]
[1780404325116,42.33,69159.12,2.4,0.44021,0.00019,19.16838]
[1780404325343,42.33,69159.12,2.4,0.44021,0.00019,19.16838]
[1780404325455,42.33,69159.12,2.4,0.44021,0.00019,19.16838]
[1780404325602,42.33,69140.16,2.4,0.43657,0.00019,19.13575]
[1780404325928,42.33,69140.16,2.4,0.43657,0.00019,19.13575]
[1780404326028,42.33,69140.16,2.4,0.43657,0.00019,19.13575]
[1780404326078,42.33,69140.16,2.4,0.43657,0.00019,19.13575]
[1780404326456,42.33,69140.16,2.4,0.43657,0.00019,19.13575]
[1780404326605,42.33,69121.28,2.4,0.43296,0.00019,19.1017]
[1780404327149,42.33,69121.28,2.4,0.43296,0.00019,19.1017]
[1780404327711,42.33,69121.28,2.4,0.43296,0.00019,19.1017]
[1780404327715,42.33,69121.28,2.4,0.43296,0.00019,19.1017]
[1780404327784,42.33,69116.88,2.4,0.43211,0.00019,19.09351]
[1780404328551,42.33,69116.88,2.4,0.43211,0.00019,19.09351]
[1780404330166,42.33,69119.93,2.4,0.4327,0.00019,19.09918]
[1780404335297,42.33,69116.37,2.4,0.432,0.00019,19.08876]
[1780404337735,42.33,69116.55,2.4,0.43204,0.00019,19.08909]
[1780404339501,42.33,69115.42,2.4,0.43182,0.00019,19.08699]
[1780404339512,42.33,69115.42,2.4,0.43182,0.00019,19.08699]
[1780404339762,42.33,69115.42,2.4,0.43182,0.00019,19.08699]
[1780404339808,42.33,69115.42,2.4,0.43182,0.00019,19.08699]
[1780404339784,42.33,69113.92,2.4,0.43153,0.00019,19.08418]
[1780404339849,42.33,69113.92,2.4,0.43153,0.00019,19.08418]
[1780404339949,42.33,69113.92,2.4,0.43153,0.00019,19.08418]
[1780404340073,42.33,69113.92,2.4,0.43153,0.00019,19.08418]
[1780404340334,42.33,69119.45,2.4,0.43259,0.00019,19.0945]
[1780404345369,42.33,69116.75,2.4,0.43208,0.00019,19.08948]
[1780404350404,42.33,69116.2,2.4,0.43197,0.00019,19.08847]
[1780404352504,42.33,69116.29,2.4,0.43199,0.00019,19.08864]
[1780404353425,42.33,69110.33,2.4,0.43085,0.00019,19.07744]
[1780404357791,42.33,69110.46,2.4,0.43088,0.00019,19.07771]
[1780404357812,42.33,69110.46,2.4,0.43088,0.00019,19.07771]
[1780404358399,42.33,69109.05,2.4,0.43061,0.00019,19.07504]
[1780404358730,42.33,69109.05,2.4,0.43061,0.00019,19.07504]
[1780404359521,42.33,69105.79,2.4,0.42999,0.00019,19.06883]
[1780404361034,42.33,69105.61,2.4,0.42995,0.00019,19.06849]
[1780404361051,42.33,69105.61,2.4,0.42995,0.00019,19.06849]
[1780404361058,42.33,69105.61,2.4,0.42995,0.00019,19.06849]
[1780404361070,42.33,69105.61,2.4,0.42995,0.00019,19.06849]
[1780404361361,42.33,69105.61,2.4,0.42995,0.00019,19.06849]
[1780404361386,42.33,69105.61,2.4,0.42995,0.00019,19.06849]
[1780404361481,42.33,69109.43,2.4,0.43068,0.00019,19.07576]
[1780404365576,42.33,69107.14,2.4,0.43024,0.00019,19.07138]
[1780404365610,42.33,69107.14,2.4,0.43024,0.00019,19.07138]
[1780404365769,42.33,69107.14,2.4,0.43024,0.00019,19.07138]
[1780404365783,42.33,69108.31,2.4,0.43046,0.00019,19.07359]
[1780404365855,42.33,69108.31,2.4,0.43046,0.00019,19.07359]
[1780404365908,42.33,69108.31,2.4,0.43046,0.00019,19.07359]
[1780404365919,42.33,69108.31,2.4,0.43046,0.00019,19.07359]
[1780404366574,42.33,69118.3,2.4,0.43237,0.00019,19.09239]
[1780404370578,42.33,69117.53,2.4,0.43223,0.00019,19.09095]
[1780404370724,42.33,69117.53,2.4,0.43223,0.00019,19.09095]
[1780404372420,42.33,69112.66,2.4,0.4313,0.00019,19.08184]
[1780404372629,42.33,69112.66,2.4,0.4313,0.00019,19.08184]
[1780404372630,42.33,69112.66,2.4,0.4313,0.00019,19.08184]
[1780404372726,42.33,69106.26,2.4,0.43007,0.00019,19.0697]
[1780404372954,42.33,69106.26,2.4,0.43007,0.00019,19.0697]
[1780404373566,42.33,69100.46,2.4,0.42896,0.00019,19.05854]
[1780404374616,42.33,69100.46,2.4,0.42896,0.00019,19.05854]
[1780404377561,42.33,69098.94,2.4,0.42867,0.00019,19.05554]
[1780404379263,42.32,69101.34,2.4,0.42912,0.00019,19.06016]
[1780404379563,42.32,69101.34,2.4,0.42912,0.00019,19.06016]
[1780404379657,42.32,69101.34,2.4,0.42912,0.00019,19.06016]
[1780404379694,42.32,69101.34,2.4,0.42912,0.00019,19.06016]
[1780404379737,42.32,69101.34,2.4,0.42912,0.00019,19.06016]
[1780404379769,42.32,69101.34,2.4,0.42912,0.00019,19.06016]
[1780404379761,42.32,69104.77,2.4,0.42978,0.00019,19.06675]
[1780404380853,42.32,69104.77,2.4,0.42978,0.00019,19.06675]
[1780404380618,42.32,69112.09,2.4,0.43117,0.00019,19.08066]
[1780404384967,42.32,69115.1,2.4,0.43175,0.00019,19.08634]
[1780404386364,42.32,69110.82,2.4,0.43093,0.00019,19.07828]
[1780404386376,42.32,69110.82,2.4,0.43093,0.00019,19.07828]
[1780404389539,42.32,69113.86,2.4,0.43152,0.00019,19.08403]
[1780404394545,42.32,69111.91,2.4,0.43112,0.00019,19.07649]
[1780404396197,42.32,69109.65,2.4,0.43069,0.00019,19.07218]
[1780404396380,42.32,69109.65,2.4,0.43069,0.00019,19.07218]
[1780404396730,42.32,69104.63,2.4,0.42972,0.00019,19.06259]
[1780404399751,42.32,69109.5,2.4,0.43065,0.00019,19.07185]
[1780404405793,42.31,69110.98,2.4,0.43092,0.00019,19.07456]
[1780404411836,42.3,69110.6,2.4,0.43084,0.00019,19.07376]
[1780404416871,42.3,69111.15,2.4,0.43094,0.00019,19.07473]
[1780404421885,42.3,69106.76,2.4,0.43009,0.00019,19.06632]
[1780404421912,42.3,69106.68,2.4,0.43007,0.00019,19.06616]
[1780404424991,42.29,69104.25,2.4,0.42961,0.00019,19.06147]
[1780404425092,42.29,69104.62,2.4,0.42968,0.00019,19.06217]
[1780404425934,42.29,69109.92,2.4,0.43069,0.00019,19.07228]
[1780404427597,42.29,69109.92,2.4,0.43069,0.00019,19.07228]
[1780404427625,42.29,69109.64,2.4,0.43063,0.00019,19.07172]
[1780404428653,42.29,69109.64,2.4,0.43063,0.00019,19.07172]
[1780404428754,42.29,69101.53,2.4,0.42908,0.00019,19.05615]
[1780404431015,42.29,69100.02,2.4,0.42879,0.00019,19.05321]
[1780404431185,42.29,69100.02,2.4,0.42879,0.00019,19.05321]
[1780404431198,42.29,69100.02,2.4,0.42879,0.00019,19.05321]
[1780404431268,42.29,69100.02,2.4,0.42879,0.00019,19.05321]
[1780404431316,42.29,69100.02,2.4,0.42879,0.00019,19.05321]
[1780404431450,42.29,69100.02,2.4,0.42879,0.00019,19.05321]
[1780404431510,42.29,69100.02,2.4,0.42879,0.00019,19.05321]
[1780404431796,42.29,69100.02,2.4,0.42879,0.00019,19.05321]
[1780404432312,42.29,69100.02,2.4,0.42878,0.00019,19.05319]
[1780404432375,42.29,69090.34,2.4,0.42693,0.00019,19.03417]
[1780404433531,42.29,69090.34,2.4,0.42693,0.00019,19.03417]
[1780404433752,42.29,69090.34,2.4,0.42693,0.00019,19.03417]
[1780404434855,42.29,69087.0,2.4,0.42629,0.00019,19.02749]
[1780404435212,42.29,69088.86,2.4,0.42665,0.00019,19.0312]
[1780404435833,42.29,69088.86,2.4,0.42665,0.00019,19.0312]
[1780404435941,42.28,69085.05,2.4,0.42592,0.00019,19.02356]
[1780404436340,42.28,69085.05,2.4,0.42592,0.00019,19.02356]
[1780404436680,42.28,69085.05,2.4,0.42592,0.00019,19.02356]
[1780404436689,42.28,69085.05,2.4,0.42592,0.00019,19.02356]
[1780404436783,42.28,69085.05,2.4,0.42592,0.00019,19.02356]
[1780404436836,42.28,69085.05,2.4,0.42592,0.00019,19.02356]
[1780404436856,42.28,69079.03,2.4,0.42477,0.00019,19.01141]
[1780404436932,42.28,69079.03,2.4,0.42477,0.00019,19.01141]
[1780404437480,42.28,69079.03,2.4,0.42477,0.00019,19.01141]
[1780404437488,42.28,69066.65,2.4,0.4224,0.00019,18.98592]
[1780404438556,42.29,69059.9,2.4,0.42112,0.00019,18.97176]
[1780404440267,42.29,69059.53,2.4,0.42105,0.00019,18.97097]
[1780404440509,42.29,69059.53,2.4,0.42105,0.00019,18.97097]
[1780404440571,42.29,69059.53,2.4,0.42105,0.00019,18.97097]
[1780404440624,42.29,69059.53,2.4,0.42105,0.00019,18.97097]
[1780404440639,42.29,69059.53,2.4,0.42105,0.00019,18.97097]
[1780404441001,42.29,69058.96,2.4,0.42094,0.00019,18.96981]
[1780404441042,42.29,69058.96,2.4,0.42094,0.00019,18.96981]
[1780404441065,42.29,69058.96,2.4,0.42094,0.00019,18.96981]
[1780404441080,42.29,69058.96,2.4,0.42094,0.00019,18.96981]
[1780404441224,42.29,69058.96,2.4,0.42094,0.00019,18.96981]
[1780404441895,42.29,69053.89,2.4,0.41998,0.00019,18.95903]
[1780404442891,42.29,69045.48,2.4,0.41838,0.00019,18.9409]
[1780404444878,42.29,69043.61,2.4,0.41802,0.00019,18.93682]
[1780404445996,42.29,69041.47,2.4,0.41762,0.00019,18.9322]
[1780404446467,42.29,69041.47,2.4,0.41762,0.00019,18.9322]
[1780404448507,42.29,69039.49,2.4,0.41725,0.00019,18.92788]
[1780404448560,42.29,69039.49,2.4,0.41725,0.00019,18.92788]
[1780404451207,42.3,69040.72,2.4,0.41749,0.00019,18.93062]
[1780404451275,42.3,69040.72,2.4,0.41749,0.00019,18.93062]
[1780404451556,42.3,69040.72,2.4,0.41749,0.00019,18.93062]
[1780404451654,42.3,69041.7,2.4,0.41766,0.00019,18.92901]
[1780404452017,42.3,69041.7,2.4,0.41766,0.00019,18.92901]
[1780404452096,42.3,69041.7,2.4,0.41766,0.00019,18.92901]
[1780404452548,42.3,69041.7,2.4,0.41766,0.00019,18.92901]
[1780404452657,42.3,69041.7,2.4,0.41766,0.00019,18.92901]
[1780404452687,42.3,69041.7,2.4,0.41766,0.00019,18.92901]
[1780404452783,42.3,69052.07,2.4,0.41964,0.00019,18.95156]
[1780404453575,42.3,69052.07,2.4,0.41964,0.00019,18.95156]
[1780404453796,42.3,69052.07,2.4,0.41964,0.00019,18.95156]
[1780404453809,42.3,69052.07,2.4,0.41964,0.00019,18.95156]
[1780404453910,42.3,69060.0,2.4,0.42116,0.00019,18.96848]
[1780404454778,42.3,69060.0,2.4,0.42116,0.00019,18.96848]
[1780404456611,42.3,69053.92,2.4,0.42,0.00019,18.95557]
[1780404456637,42.3,69053.92,2.4,0.42,0.00019,18.95557]
[1780404456658,42.3,69053.92,2.4,0.42,0.00019,18.95557]
[1780404456711,42.3,69053.92,2.4,0.42,0.00019,18.95557]
[1780404456746,42.3,69053.92,2.4,0.42,0.00019,18.95557]
[1780404456804,42.31,69054.19,2.4,0.42005,0.00019,18.95619]
[1780404457018,42.31,69054.19,2.4,0.42005,0.00019,18.95619]
[1780404457519,42.31,69054.19,2.4,0.42005,0.00019,18.95619]
[1780404457823,42.31,69054.19,2.4,0.42005,0.00019,18.95619]
[1780404457866,42.3,69043.17,2.4,0.41795,0.00019,18.93235]
[1780404458171,42.3,69031.36,2.4,0.41571,0.00019,18.90623]
[1780404460185,42.31,69029.81,2.4,0.41541,0.00019,18.90277]
[1780404461854,42.31,69029.81,2.4,0.41541,0.00019,18.90277]
[1780404462594,42.31,69031.53,2.4,0.41574,0.00019,18.90663]
[1780404463247,42.31,69033.02,2.4,0.41603,0.00019,18.90997]
[1780404463350,42.31,69033.02,2.4,0.41603,0.00019,18.90997]
[1780404463962,42.31,69033.02,2.4,0.41603,0.00019,18.90997]
[1780404464920,42.31,69035.63,2.4,0.41653,0.00019,18.91581]
[1780404464968,42.31,69041.6,2.4,0.41767,0.00019,18.92902]
[1780404465216,42.31,69041.6,2.4,0.41767,0.00019,18.92902]
[1780404465305,42.31,69041.6,2.4,0.41767,0.00019,18.92902]
[1780404469073,42.31,69045.0,2.4,0.41832,0.00019,18.93655]
[1780404469111,42.31,69045.0,2.4,0.41832,0.00019,18.93655]
[1780404469160,42.31,69045.0,2.4,0.41832,0.00019,18.93655]
[1780404469248,42.32,69044.79,2.4,0.41829,0.00019,18.93612]
[1780404471525,42.32,69042.99,2.4,0.41795,0.00019,18.93225]
[1780404472200,42.32,69042.17,2.4,0.4178,0.00019,18.93048]
[1780404472286,42.32,69042.64,2.4,0.41789,0.00019,18.93153]
[1780404473946,42.32,69042.64,2.4,0.41789,0.00019,18.93153]
[1780404473951,42.32,69042.64,2.4,0.41789,0.00019,18.93153]
[1780404474283,42.32,69039.26,2.4,0.41725,0.00019,18.92415]
[1780404477434,42.33,69037.97,2.4,0.41701,0.00019,18.92138]
[1780404478691,42.33,69037.91,2.4,0.417,0.00019,18.92127]
[1780404478804,42.33,69037.91,2.4,0.417,0.00019,18.92127]
[1780404478875,42.33,69038.14,2.4,0.41705,0.00019,18.92181]
[1780404480841,42.33,69040.5,2.4,0.4175,0.00019,18.927]
[1780404481083,42.33,69042.07,2.4,0.4178,0.00019,18.93051]
[1780404481118,42.33,69042.07,2.4,0.4178,0.00019,18.93051]
[1780404481156,42.33,69042.07,2.4,0.4178,0.00019,18.93051]
[1780404481172,42.33,69042.07,2.4,0.4178,0.00019,18.93051]
[1780404481386,42.33,69041.92,2.4,0.41777,0.00019,18.93018]
[1780404483280,42.33,69040.77,2.4,0.41756,0.00019,18.9277]
[1780404483297,42.33,69040.77,2.4,0.41756,0.00019,18.9277]
[1780404486709,42.34,69042.47,2.4,0.41789,0.00019,18.93149]
[1780404486752,42.34,69042.47,2.4,0.41789,0.00019,18.93149]
[1780404488558,42.34,69039.7,2.4,0.41737,0.00019,18.92546]
[1780404489417,42.34,69037.88,2.4,0.41702,0.00019,18.92147]
[1780404489460,42.34,69037.88,2.4,0.41702,0.00019,18.92147]
[1780404493432,42.34,69034.07,2.4,0.4163,0.00019,18.91305]
[1780404497140,42.34,69037.63,2.4,0.41698,0.00019,18.92102]
[1780404497293,42.34,69037.63,2.4,0.41698,0.00019,18.92102]
[1780404500409,42.34,69032.23,2.4,0.41596,0.00019,18.90906]
[1780404503413,42.34,69029.26,2.4,0.4154,0.00019,18.90243]
[1780404509529,42.35,69037.15,2.4,0.41691,0.00019,18.92014]
[1780404510946,42.35,69037.15,2.4,0.41691,0.00019,18.92014]
[1780404514564,42.35,69031.51,2.4,0.41582,0.00019,18.9038]
[1780404517500,42.35,69029.15,2.4,0.41537,0.00019,18.89853]
[1780404519465,42.35,69029.2,2.4,0.41538,0.00019,18.89865]
[1780404522517,42.35,69032.24,2.4,0.41596,0.00019,18.90545]
[1780404522862,42.35,69032.24,2.4,0.41596,0.00019,18.90545]
[1780404524601,42.35,69031.54,2.4,0.41583,0.00019,18.90389]
[1780404525246,42.35,69031.76,2.4,0.41587,0.00019,18.90438]
[1780404525853,42.35,69031.76,2.4,0.41587,0.00019,18.90438]
[1780404529419,42.36,69037.8,2.4,0.41703,0.00019,18.91786]
[1780404534705,42.36,69043.88,2.4,0.4182,0.00019,18.93133]
[1780404539713,42.37,69044.87,2.4,0.41839,0.00019,18.93354]
[1780404539770,42.37,69044.87,2.4,0.41839,0.00019,18.93354]
[1780404539797,42.37,69045.21,2.4,0.41846,0.00019,18.9343]
[1780404541726,42.37,69048.9,2.4,0.41916,0.00019,18.94231]
[1780404543168,42.37,69048.34,2.4,0.41906,0.00019,18.94115]
[1780404543178,42.37,69048.34,2.4,0.41906,0.00019,18.94115]
[1780404544361,42.37,69050.28,2.4,0.41943,0.00019,18.94535]
[1780404546215,42.37,69055.7,2.4,0.42047,0.00019,18.95698]
[1780404547900,42.37,69057.38,2.4,0.42079,0.00019,18.96057]
[1780404548865,42.37,69060.75,2.4,0.42143,0.00019,18.9677]
[1780404549082,42.37,69063.22,2.4,0.4219,0.00019,18.97289]
[1780404549143,42.37,69063.22,2.4,0.4219,0.00019,18.97289]
[1780404549574,42.37,69063.22,2.4,0.4219,0.00019,18.97289]
[1780404550298,42.38,69059.88,2.4,0.42127,0.00019,18.96589]
[1780404550303,42.38,69059.88,2.4,0.42127,0.00019,18.96589]
[1780404550342,42.38,69059.88,2.4,0.42127,0.00019,18.96589]
[1780404552306,42.38,69063.0,2.4,0.42187,0.00019,18.97247]
[1780404552342,42.38,69063.0,2.4,0.42187,0.00019,18.97247]
[1780404552349,42.38,69063.0,2.4,0.42187,0.00019,18.97247]
[1780404552423,42.38,69063.0,2.4,0.42187,0.00019,18.97247]
[1780404552496,42.38,69063.0,2.4,0.42187,0.00019,18.97247]
[1780404552836,42.38,69052.82,2.4,0.41993,0.00019,18.95093]
[1780404554074,42.38,69049.06,2.4,0.41922,0.00019,18.94288]
[1780404554563,42.38,69049.06,2.4,0.41922,0.00019,18.94288]
[1780404559884,42.38,69048.75,2.4,0.41917,0.00019,18.94235]
[1780404564199,42.39,69050.04,2.4,0.41943,0.00019,18.94521]
[1780404564274,42.39,69050.04,2.4,0.41943,0.00019,18.94521]
[1780404564408,42.39,69050.04,2.4,0.41943,0.00019,18.94521]
[1780404566527,42.39,69052.16,2.4,0.41983,0.00019,18.9498]
[1780404567765,42.39,69052.2,2.4,0.41984,0.00019,18.94991]
[1780404568629,42.39,69050.97,2.4,0.41961,0.00019,18.94729]
[1780404568959,42.39,69050.97,2.4,0.41961,0.00019,18.94729]
[1780404574990,42.4,69051.85,2.4,0.41978,0.00019,18.9455]
[1780404578463,42.4,69051.82,2.4,0.41978,0.00019,18.9455]
[1780404582490,42.41,69047.9,2.4,0.41904,0.00019,18.93717]
[1780404582581,42.41,69047.9,2.4,0.41904,0.00019,18.93717]
[1780404583046,42.41,69045.04,2.4,0.4185,0.00019,18.93101]
[1780404584227,42.41,69042.42,2.4,0.418,0.00019,18.9253]
[1780404584233,42.41,69042.42,2.4,0.418,0.00019,18.9253]
[1780404586231,42.41,69037.7,2.4,0.4171,0.00019,18.91494]
[1780404591754,42.41,69037.88,2.4,0.41713,0.00019,18.91532]
[1780404597144,42.4,69038.53,2.4,0.41726,0.00019,18.91672]
[1780404600291,42.4,69039.51,2.4,0.41744,0.00019,18.91886]
[1780404600465,42.4,69039.51,2.4,0.41744,0.00019,18.91886]
[1780404601691,42.4,69038.48,2.4,0.41724,0.00019,18.91659]
[1780404602061,42.4,69038.48,2.4,0.41724,0.00019,18.91659]
[1780404601792,42.41,69044.31,2.4,0.41836,0.00019,18.92938]
[1780404603188,42.41,69032.9,2.4,0.41619,0.00019,18.90431]
[1780404605790,42.41,69032.08,2.4,0.41603,0.00019,18.90248]
[1780404609569,42.41,69025.54,2.4,0.41479,0.00019,18.88787]
[1780404614617,42.41,69026.62,2.4,0.415,0.00019,18.89033]
[1780404617292,42.41,69032.67,2.4,0.41615,0.00019,18.90386]
[1780404620299,42.41,69031.35,2.4,0.4159,0.00019,18.90092]
[1780404620358,42.41,69025.85,2.4,0.41486,0.00019,18.88861]
[1780404626354,42.41,69024.8,2.4,0.41466,0.00019,18.88627]
[1780404627653,42.41,69024.8,2.4,0.41466,0.00019,18.88627]
[1780404627676,42.41,69024.8,2.4,0.41466,0.00019,18.88627]
[1780404627696,42.41,69024.8,2.4,0.41466,0.00019,18.88627]
[1780404627700,42.41,69024.8,2.4,0.41466,0.00019,18.88627]
[1780404627742,42.41,69024.8,2.4,0.41466,0.00019,18.88627]
[1780404627883,42.41,69024.8,2.4,0.41466,0.00019,18.88627]
[1780404628032,42.41,69024.8,2.4,0.41466,0.00019,18.88627]
[1780404628093,42.41,69024.8,2.4,0.41466,0.00019,18.88627]
[1780404628121,42.41,69024.73,2.4,0.41465,0.00019,18.88613]
[1780404628150,42.41,69024.73,2.4,0.41465,0.00019,18.88613]
[1780404628156,42.41,69024.73,2.4,0.41465,0.00019,18.88613]
[1780404628369,42.41,69012.06,2.4,0.41225,0.00019,18.85721]
[1780404630030,42.41,69012.06,2.4,0.41225,0.00019,18.85721]
[1780404630032,42.41,69012.06,2.4,0.41225,0.00019,18.85721]
[1780404630133,42.41,69012.06,2.4,0.41225,0.00019,18.85721]
[1780404630136,42.41,69012.06,2.4,0.41225,0.00019,18.85721]
[1780404630140,42.41,69012.06,2.4,0.41225,0.00019,18.85721]
[1780404630787,42.41,69009.55,2.4,0.41176,0.00019,18.85129]
[1780404630814,42.4,69011.01,2.4,0.41203,0.00019,18.85464]
[1780404632436,42.4,69014.05,2.4,0.41259,0.00019,18.85781]
[1780404634341,42.4,69011.63,2.4,0.41213,0.00019,18.85219]
[1780404634762,42.4,69011.63,2.4,0.41213,0.00019,18.85219]
[1780404636724,42.4,69010.29,2.4,0.41187,0.00019,18.84907]
[1780404637729,42.4,69010.56,2.4,0.41192,0.00019,18.84967]
[1780404638079,42.4,69010.56,2.4,0.41192,0.00019,18.84967]
[1780404639685,42.4,69015.09,2.4,0.41278,0.00019,18.86011]
[1780404641350,42.4,69013.61,2.4,0.4125,0.00019,18.85667]
[1780404642827,42.4,69013.29,2.4,0.41243,0.00019,18.85592]
[1780404643089,42.4,69013.29,2.4,0.41243,0.00019,18.85592]
[1780404643150,42.4,69013.29,2.4,0.41243,0.00019,18.85592]
[1780404643170,42.4,69013.29,2.4,0.41243,0.00019,18.85592]
[1780404643131,42.4,69018.44,2.4,0.41341,0.00019,18.8677]
[1780404643259,42.4,69018.44,2.4,0.41341,0.00019,18.8677]
[1780404643265,42.4,69018.44,2.4,0.41341,0.00019,18.8677]
[1780404643475,42.4,69024.86,2.4,0.41463,0.00019,18.88228]
[1780404648510,42.4,69027.74,2.4,0.41517,0.00019,18.88873]
[1780404653547,42.4,69026.08,2.4,0.41485,0.00019,18.88498]
[1780404655300,42.4,69026.85,2.4,0.415,0.00019,18.8867]
[1780404660685,42.39,69029.62,2.4,0.41552,0.00019,18.89288]
[1780404661603,42.39,69020.48,2.4,0.41379,0.00019,18.87226]
[1780404662206,42.39,69020.48,2.4,0.41379,0.00019,18.87226]
[1780404663698,42.39,69016.66,2.4,0.41306,0.00019,18.86353]
[1780404663872,42.39,69016.66,2.4,0.41306,0.00019,18.86353]
[1780404663875,42.39,69016.66,2.4,0.41306,0.00019,18.86353]
[1780404664026,42.39,69016.66,2.4,0.41306,0.00019,18.86353]
[1780404664102,42.39,69016.34,2.4,0.413,0.00019,18.86281]
[1780404664459,42.39,69016.34,2.4,0.413,0.00019,18.86281]
[1780404664487,42.39,69016.34,2.4,0.413,0.00019,18.86281]
[1780404664533,42.39,69016.34,2.4,0.413,0.00019,18.86281]
[1780404664663,42.39,69016.34,2.4,0.413,0.00019,18.86281]
[1780404664675,42.39,69003.43,2.4,0.41055,0.00019,18.83286]
[1780404665205,42.39,69003.43,2.4,0.41055,0.00019,18.83286]
[1780404665261,42.39,69003.43,2.4,0.41055,0.00019,18.83286]
[1780404665285,42.39,69003.43,2.4,0.41055,0.00019,18.83286]
[1780404665381,42.39,69003.43,2.4,0.41055,0.00019,18.83286]
[1780404665468,42.39,69003.43,2.4,0.41055,0.00019,18.83286]
[1780404665527,42.39,69003.43,2.4,0.41055,0.00019,18.83286]
[1780404666084,42.39,69003.43,2.4,0.41055,0.00019,18.83286]
[1780404666399,42.39,69001.33,2.4,0.41016,0.00019,18.82795]
[1780404666424,42.39,69001.33,2.4,0.41016,0.00019,18.82795]
[1780404666427,42.39,69001.33,2.4,0.41016,0.00019,18.82795]
[1780404666654,42.39,68995.65,2.4,0.40908,0.00019,18.8145]
[1780404667338,42.39,68995.65,2.4,0.40908,0.00019,18.8145]
[1780404667387,42.39,68995.65,2.4,0.40908,0.00019,18.8145]
[1780404667463,42.39,68995.65,2.4,0.40908,0.00019,18.8145]
[1780404667629,42.39,68995.65,2.4,0.40908,0.00019,18.8145]
[1780404667762,42.39,68995.65,2.4,0.40908,0.00019,18.8145]
[1780404667838,42.39,68995.65,2.4,0.40908,0.00019,18.8145]
[1780404667841,42.39,68985.92,2.4,0.40724,0.00019,18.79114]
[1780404668388,42.39,68985.92,2.4,0.40724,0.00019,18.79114]
[1780404668475,42.39,68985.92,2.4,0.40724,0.00019,18.79114]
[1780404669845,42.39,68985.45,2.4,0.40715,0.00019,18.79001]
[1780404669888,42.39,68985.45,2.4,0.40715,0.00019,18.79001]
[1780404671046,42.39,68990.13,2.4,0.40804,0.00019,18.8013]
[1780404671121,42.39,68990.13,2.4,0.40804,0.00019,18.8013]
[1780404671377,42.39,68994.61,2.4,0.40889,0.00019,18.81203]
[1780404671684,42.39,69001.8,2.4,0.41025,0.00019,18.82906]
[1780404672989,42.39,69001.8,2.4,0.41025,0.00019,18.82906]
[1780404675686,42.4,69003.21,2.4,0.41052,0.00019,18.83238]
[1780404680747,42.4,69005.72,2.4,0.41099,0.00019,18.83829]
[1780404681337,42.4,69005.72,2.4,0.41099,0.00019,18.83829]
[1780404682864,42.4,69001.21,2.4,0.41014,0.00019,18.82772]
[1780404683165,42.4,69001.21,2.4,0.41014,0.00019,18.82772]
[1780404684778,42.4,68992.06,2.4,0.40841,0.00019,18.80597]
[1780404685912,42.4,68992.06,2.4,0.40841,0.00019,18.80597]
[1780404686472,42.4,68988.98,2.4,0.40783,0.00019,18.79858]
[1780404686489,42.4,68988.98,2.4,0.40783,0.00019,18.79858]
[1780404687366,42.4,68989.02,2.4,0.40783,0.00019,18.79867]
[1780404688957,42.4,68988.29,2.4,0.4077,0.00019,18.79692]
[1780404688996,42.4,68988.29,2.4,0.4077,0.00019,18.79692]
[1780404690451,42.4,68991.31,2.4,0.40827,0.00019,18.80418]
[1780404690926,42.4,68991.31,2.4,0.40827,0.00019,18.80418]
[1780404691028,42.4,68997.49,2.4,0.40942,0.00019,18.81507]
[1780404696861,42.4,68999.72,2.4,0.40984,0.00019,18.82033]
[1780404698390,42.4,69001.24,2.4,0.41012,0.00019,18.82391]
[1780404698703,42.4,69001.24,2.4,0.41012,0.00019,18.82391]
[1780404699010,42.4,69001.24,2.4,0.41012,0.00019,18.82391]
[1780404699049,42.4,69006.93,2.4,0.4112,0.00019,18.83725]
[1780404699595,42.4,69006.93,2.4,0.4112,0.00019,18.83725]
[1780404699616,42.4,69006.93,2.4,0.4112,0.00019,18.83725]
[1780404700187,42.4,69010.53,2.4,0.41189,0.00019,18.84563]
[1780404700293,42.4,69010.53,2.4,0.41189,0.00019,18.84563]
[1780404700688,42.4,69010.53,2.4,0.41189,0.00019,18.84563]
[1780404700889,42.4,69018.29,2.4,0.41336,0.00019,18.86347]
[1780404702069,42.4,69018.29,2.4,0.41336,0.00019,18.86347]
[1780404702288,42.4,69021.2,2.4,0.41391,0.00019,18.87011]
[1780404702290,42.4,69021.2,2.4,0.41391,0.00019,18.87011]
[1780404702311,42.4,69021.2,2.4,0.41391,0.00019,18.87011]
[1780404703153,42.4,69021.2,2.4,0.41391,0.00019,18.87011]
[1780404708716,42.4,69022.62,2.4,0.41418,0.00019,18.87333]
[1780404710610,42.4,69015.97,2.4,0.41292,0.00019,18.85817]
[1780404710912,42.4,69015.97,2.4,0.41292,0.00019,18.85817]
[1780404710920,42.4,69015.97,2.4,0.41292,0.00019,18.85817]
[1780404710958,42.4,69011.38,2.4,0.41205,0.00019,18.84759]
[1780404711966,42.4,69006.21,2.4,0.41107,0.00019,18.83559]
[1780404714117,42.4,69003.59,2.4,0.41057,0.00019,18.82947]
[1780404714676,42.4,69004.43,2.4,0.41073,0.00019,18.83144]
[1780404717730,42.4,69006.8,2.4,0.41118,0.00019,18.83701]
[1780404721850,42.4,69010.51,2.4,0.41189,0.00019,18.84569]
[1780404721871,42.4,69010.51,2.4,0.41189,0.00019,18.84569]
[1780404721977,42.4,69010.51,2.4,0.41189,0.00019,18.84569]
[1780404722033,42.4,69010.51,2.4,0.41189,0.00019,18.84569]
[1780404722038,42.4,69011.94,2.4,0.41216,0.00019,18.84902]
[1780404723044,42.4,69017.07,2.4,0.41314,0.00019,18.86082]
[1780404724274,42.4,69018.92,2.4,0.41349,0.00019,18.86505]
[1780404726714,42.4,69018.76,2.4,0.41346,0.00019,18.86468]
[1780404726774,42.4,69018.76,2.4,0.41346,0.00019,18.86468]
[1780404727363,42.4,69018.32,2.4,0.41337,0.00019,18.86367]
[1780404727804,42.4,69018.32,2.4,0.41337,0.00019,18.86367]
[1780404728578,42.4,69016.45,2.4,0.41302,0.00019,18.85939]
[1780404728716,42.4,69016.45,2.4,0.41302,0.00019,18.85939]
[1780404730473,42.4,69016.82,2.4,0.41309,0.00019,18.86024]
[1780404732340,42.4,69017.07,2.4,0.41314,0.00019,18.86082]
[1780404732341,42.4,69017.07,2.4,0.41314,0.00019,18.86082]
[1780404733118,42.4,69020.19,2.4,0.41373,0.00019,18.86797]
[1780404735443,42.4,69021.64,2.4,0.41401,0.00019,18.87128]
[1780404736139,42.4,69019.87,2.4,0.41367,0.00019,18.86722]
[1780404741175,42.4,69023.53,2.4,0.41437,0.00019,18.87557]
[1780404742182,42.4,69018.15,2.4,0.41335,0.00019,18.86335]
[1780404747217,42.41,69015.33,2.4,0.41282,0.00019,18.85695]
[1780404752252,42.41,69018.1,2.4,0.41333,0.00019,18.85952]
[1780404755273,42.41,69013.26,2.4,0.41242,0.00019,18.84845]
[1780404756097,42.41,69013.26,2.4,0.41242,0.00019,18.84845]
[1780404756126,42.41,69013.26,2.4,0.41242,0.00019,18.84845]
[1780404756164,42.41,69013.26,2.4,0.41242,0.00019,18.84845]
[1780404756280,42.41,69008.05,2.4,0.41143,0.00019,18.83641]
[1780404758295,42.41,69001.66,2.4,0.41022,0.00019,18.82143]
[1780404761696,42.41,69001.06,2.4,0.4101,0.00019,18.81999]
[1780404761705,42.41,69001.06,2.4,0.4101,0.00019,18.81999]
[1780404763949,42.41,68997.86,2.4,0.4095,0.00019,18.81242]
[1780404764254,42.41,68997.86,2.4,0.4095,0.00019,18.81242]
[1780404764295,42.41,68995.46,2.4,0.40904,0.00019,18.80671]
[1780404765097,42.41,68995.46,2.4,0.40904,0.00019,18.80671]
[1780404765147,42.41,68995.46,2.4,0.40904,0.00019,18.80671]
[1780404765248,42.41,68988.31,2.4,0.40769,0.00019,18.78959]
[1780404765326,42.41,68988.31,2.4,0.40769,0.00019,18.78959]
[1780404765330,42.41,68988.31,2.4,0.40769,0.00019,18.78959]
[1780404765452,42.41,68988.31,2.4,0.40769,0.00019,18.78959]
[1780404766287,42.41,68988.31,2.4,0.40769,0.00019,18.78959]
[1780404769591,42.41,68985.77,2.4,0.40721,0.00019,18.78346]
[1780404773631,42.41,68987.75,2.4,0.40758,0.00019,18.78825]
[1780404775818,42.41,68993.7,2.4,0.40871,0.00019,18.80252]
[1780404777098,42.41,68991.85,2.4,0.40836,0.00019,18.79809]
[1780404777099,42.41,68991.85,2.4,0.40836,0.00019,18.79809]
[1780404779487,42.41,68989.97,2.4,0.408,0.00019,18.79357]
[1780404785483,42.41,68991.64,2.4,0.40832,0.00019,18.79755]
[1780404786737,42.41,68991.64,2.4,0.40832,0.00019,18.79755]
[1780404792534,42.41,68992.14,2.4,0.40841,0.00019,18.79872]
[1780404797570,42.41,68992.13,2.4,0.4084,0.00019,18.79867]
[1780404799865,42.4,68991.92,2.4,0.40836,0.00019,18.79816]
[1780404799868,42.4,68991.92,2.4,0.40836,0.00019,18.79816]
[1780404799910,42.4,68991.92,2.4,0.40836,0.00019,18.79816]
[1780404801598,42.4,68998.35,2.4,0.40958,0.00019,18.81346]
[1780404803094,42.4,68998.35,2.4,0.40958,0.00019,18.81346]
[1780404803104,42.4,68998.35,2.4,0.40958,0.00019,18.81346]
[1780404803140,42.4,68998.21,2.4,0.40955,0.00019,18.81312]
[1780404805972,42.4,69002.02,2.4,0.41027,0.00019,18.82212]
[1780404807640,42.4,69009.75,2.4,0.41174,0.00019,18.84017]
[1780404809864,42.4,69009.79,2.4,0.41174,0.00019,18.84026]
[1780404810577,42.4,69009.16,2.4,0.41162,0.00019,18.83877]
[1780404810583,42.4,69009.16,2.4,0.41162,0.00019,18.83877]
[1780404812124,42.4,69010.93,2.4,0.41194,0.00019,18.83902]
[1780404812872,42.4,69013.32,2.4,0.41239,0.00019,18.84454]
[1780404818716,42.41,69011.39,2.4,0.41204,0.00019,18.84019]
[1780404821074,42.41,69011.28,2.4,0.41202,0.00019,18.83996]
[1780404825195,42.41,69010.41,2.4,0.41186,0.00019,18.83802]
[1780404827259,42.41,69011.07,2.4,0.41199,0.00019,18.83959]
[1780404832816,42.42,69014.07,2.4,0.41257,0.00019,18.84666]
[1780404837851,42.42,69016.01,2.4,0.41294,0.00019,18.85119]
[1780404839861,42.42,69016.01,2.4,0.41294,0.00019,18.85119]
[1780404841879,42.42,69021.74,2.4,0.41404,0.00019,18.8643]
[1780404846233,42.42,69022.35,2.4,0.41415,0.00019,18.8657]
[1780404846266,42.42,69022.35,2.4,0.41415,0.00019,18.8657]
[1780404846274,42.42,69022.35,2.4,0.41415,0.00019,18.8657]
[1780404846328,42.42,69022.35,2.4,0.41415,0.00019,18.8657]
[1780404846304,42.42,69022.39,2.4,0.41416,0.00019,18.86579]
[1780404846612,42.42,69022.39,2.4,0.41416,0.00019,18.86579]
[1780404847133,42.42,69023.25,2.4,0.41433,0.00019,18.86777]
[1780404848151,42.43,69017.52,2.4,0.41324,0.00019,18.85474]
[1780404854977,42.43,69014.92,2.4,0.41275,0.00019,18.84887]
[1780404855993,42.43,69014.92,2.4,0.41275,0.00019,18.84887]
[1780404856018,42.43,69014.92,2.4,0.41275,0.00019,18.84887]
[1780404856119,42.43,69014.92,2.4,0.41275,0.00019,18.84887]
[1780404858175,42.43,69010.46,2.4,0.41191,0.00019,18.83861]
[1780404861523,42.43,69010.56,2.4,0.41194,0.00019,18.8389]
[1780404861572,42.43,69010.56,2.4,0.41194,0.00019,18.8389]
[1780404861590,42.43,69010.56,2.4,0.41194,0.00019,18.8389]
[1780404862770,42.43,69006.93,2.4,0.41125,0.00019,18.83051]
[1780404863034,42.43,69002.65,2.4,0.41044,0.00019,18.82052]
[1780404868069,42.44,69001.34,2.4,0.4102,0.00019,18.81748]
[1780404872906,42.44,69000.7,2.4,0.41006,0.00019,18.81214]
[1780404872959,42.44,69000.7,2.4,0.41006,0.00019,18.81214]
[1780404873108,42.44,69000.7,2.4,0.41006,0.00019,18.81214]
[1780404873124,42.44,69000.7,2.4,0.41006,0.00019,18.81214]
[1780404873142,42.44,69000.7,2.4,0.41006,0.00019,18.81214]
[1780404873410,42.44,69000.7,2.4,0.41006,0.00019,18.81214]
[1780404873991,42.44,68997.9,2.4,0.40953,0.00019,18.80553]
[1780404875009,42.44,68998.32,2.4,0.40961,0.00019,18.80653]
[1780404875038,42.44,68998.32,2.4,0.40961,0.00019,18.80653]
[1780404880154,42.44,68997.77,2.4,0.40951,0.00019,18.80525]
[1780404881618,42.44,68995.74,2.4,0.40912,0.00019,18.80044]
[1780404881660,42.44,68995.74,2.4,0.40912,0.00019,18.80044]
[1780404881677,42.44,68995.74,2.4,0.40912,0.00019,18.80044]
[1780404881711,42.44,68995.74,2.4,0.40912,0.00019,18.80044]
[1780404881748,42.44,68995.74,2.4,0.40912,0.00019,18.80044]
[1780404882035,42.44,68995.74,2.4,0.40912,0.00019,18.80044]
[1780404882209,42.44,68995.74,2.4,0.40912,0.00019,18.80044]
[1780404883630,42.44,68989.95,2.4,0.40803,0.00019,18.7866]
[1780404883686,42.44,68989.95,2.4,0.40803,0.00019,18.7866]
[1780404884075,42.44,68989.95,2.4,0.40803,0.00019,18.7866]
[1780404884156,42.44,68989.95,2.4,0.40803,0.00019,18.7866]
[1780404884674,42.44,68989.92,2.4,0.40802,0.00019,18.78652]
[1780404890224,42.44,68989.31,2.4,0.4079,0.00019,18.78504]
[1780404895259,42.44,68985.36,2.4,0.40716,0.00019,18.77551]
[1780404897290,42.44,68984.45,2.4,0.40699,0.00019,18.77331]
[1780404897459,42.44,68984.67,2.4,0.40703,0.00019,18.77385]
[1780404898193,42.44,68984.67,2.4,0.40703,0.00019,18.77385]
[1780404899287,42.44,68975.93,2.4,0.40538,0.00019,18.75252]
[1780404899478,42.44,68975.93,2.4,0.40538,0.00019,18.75252]
[1780404899508,42.44,68975.93,2.4,0.40538,0.00019,18.75252]
[1780404899634,42.44,68975.93,2.4,0.40538,0.00019,18.75252]
[1780404900068,42.44,68975.93,2.4,0.40538,0.00019,18.75252]
[1780404900211,42.44,68975.93,2.4,0.40538,0.00019,18.75252]
[1780404900748,42.44,68975.52,2.4,0.4053,0.00019,18.75152]
[1780404900763,42.44,68975.52,2.4,0.4053,0.00019,18.75152]
[1780404900789,42.44,68975.52,2.4,0.4053,0.00019,18.75152]
[1780404901301,42.44,68982.48,2.4,0.40662,0.00019,18.76857]
[1780404901889,42.44,68982.48,2.4,0.40662,0.00019,18.76857]
[1780404901971,42.44,68982.48,2.4,0.40662,0.00019,18.76857]
[1780404902061,42.44,68982.48,2.4,0.40662,0.00019,18.76857]
[1780404902344,42.44,68982.48,2.4,0.40662,0.00019,18.76857]
[1780404902432,42.44,68987.32,2.4,0.40753,0.00019,18.78029]
[1780404904136,42.44,68990.97,2.4,0.40822,0.00019,18.78907]
[1780404905405,42.44,68993.16,2.4,0.40864,0.00019,18.7943]
[1780404905427,42.44,68993.16,2.4,0.40864,0.00019,18.7943]
[1780404905448,42.44,68993.16,2.4,0.40864,0.00019,18.7943]
[1780404905675,42.44,68993.72,2.4,0.40874,0.00019,18.79564]
[1780404911372,42.44,68993.91,2.4,0.40878,0.00019,18.79605]
[1780404914393,42.44,69000.93,2.4,0.4101,0.00019,18.81266]
[1780404916809,42.44,69001.23,2.4,0.41016,0.00019,18.81337]
[1780404922449,42.44,69004.2,2.4,0.41072,0.00019,18.82038]
[1780404922499,42.44,69004.2,2.4,0.41072,0.00019,18.82038]
[1780404922554,42.44,69004.2,2.4,0.41072,0.00019,18.82038]
[1780404922558,42.44,69004.2,2.4,0.41072,0.00019,18.82038]
[1780404922571,42.44,69004.2,2.4,0.41072,0.00019,18.82038]
[1780404922587,42.44,69004.2,2.4,0.41072,0.00019,18.82038]
[1780404923456,42.44,69009.37,2.4,0.4117,0.00019,18.83243]
[1780404924568,42.44,69010.28,2.4,0.41188,0.00019,18.83453]
[1780404931425,42.44,69006.89,2.4,0.41123,0.00019,18.82664]
[1780404931476,42.44,69006.89,2.4,0.41123,0.00019,18.82664]
[1780404931551,42.44,69006.7,2.4,0.4112,0.00019,18.82619]
[1780404931801,42.44,69006.7,2.4,0.4112,0.00019,18.82619]
[1780404931818,42.44,69006.7,2.4,0.4112,0.00019,18.82619]
[1780404931822,42.44,69006.7,2.4,0.4112,0.00019,18.82619]
[1780404931853,42.44,69006.7,2.4,0.4112,0.00019,18.82619]
[1780404932143,42.44,69006.7,2.4,0.4112,0.00019,18.82619]
[1780404932161,42.44,69006.7,2.4,0.4112,0.00019,18.82619]
[1780404932227,42.44,69006.7,2.4,0.4112,0.00019,18.82619]
[1780404932273,42.44,69004.99,2.4,0.41085,0.00019,18.81835]
[1780404933468,42.44,69004.99,2.4,0.41085,0.00019,18.81835]
[1780404932623,42.44,68999.34,2.4,0.40978,0.00019,18.80507]
[1780404933712,42.44,68999.34,2.4,0.40978,0.00019,18.80507]
[1780404933761,42.44,68999.34,2.4,0.40978,0.00019,18.80507]
[1780404933873,42.44,68999.34,2.4,0.40978,0.00019,18.80507]
[1780404934455,42.44,68999.34,2.4,0.40978,0.00019,18.80507]
[1780404934490,42.44,68998.75,2.4,0.40967,0.00019,18.80368]
[1780404938639,42.44,68999.73,2.4,0.40986,0.00019,18.806]
[1780404939241,42.44,68999.73,2.4,0.40986,0.00019,18.806]
[1780404939377,42.44,68999.73,2.4,0.40986,0.00019,18.806]
[1780404939614,42.44,68999.7,2.4,0.40985,0.00019,18.80593]
[1780404939689,42.44,68999.7,2.4,0.40985,0.00019,18.80593]
[1780404939755,42.44,68999.7,2.4,0.40985,0.00019,18.80593]
[1780404939770,42.44,68999.7,2.4,0.40985,0.00019,18.80593]
[1780404939832,42.44,68999.7,2.4,0.40985,0.00019,18.80593]
[1780404939853,42.44,68999.7,2.4,0.40985,0.00019,18.80593]
[1780404939904,42.44,68999.7,2.4,0.40985,0.00019,18.80593]
[1780404940223,42.44,68999.7,2.4,0.40985,0.00019,18.80593]
[1780404940264,42.44,68990.1,2.4,0.40803,0.00019,18.78307]
[1780404940629,42.44,68990.1,2.4,0.40803,0.00019,18.78307]
[1780404941067,42.44,68990.1,2.4,0.40803,0.00019,18.78307]
[1780404941409,42.44,68990.1,2.4,0.40803,0.00019,18.78307]
[1780404941462,42.44,68990.1,2.4,0.40803,0.00019,18.78307]
[1780404942226,42.44,68987.75,2.4,0.40759,0.00019,18.77742]
[1780404942325,42.44,68983.02,2.4,0.4067,0.00019,18.76598]
[1780404945811,42.44,68984.96,2.4,0.40706,0.00019,18.7707]
[1780404946038,42.44,68984.96,2.4,0.40706,0.00019,18.7707]
[1780404948850,42.44,68984.28,2.4,0.40694,0.00019,18.76907]
[1780404954135,42.44,68984.54,2.4,0.40699,0.00019,18.76971]
[1780404957070,42.44,68987.09,2.4,0.40747,0.00019,18.7759]
[1780404957081,42.44,68987.09,2.4,0.40747,0.00019,18.7759]
[1780404957152,42.44,68987.09,2.4,0.40747,0.00019,18.7759]
[1780404957196,42.44,68987.09,2.4,0.40747,0.00019,18.7759]
[1780404957317,42.44,68987.09,2.4,0.40747,0.00019,18.7759]
[1780404957415,42.44,68987.09,2.4,0.40747,0.00019,18.7759]
[1780404957429,42.44,68987.09,2.4,0.40747,0.00019,18.7759]
[1780404957499,42.44,68987.09,2.4,0.40747,0.00019,18.7759]
[1780404957596,42.44,68988.08,2.4,0.40766,0.00019,18.77829]
[1780404957672,42.44,68988.08,2.4,0.40766,0.00019,18.77829]
[1780404958218,42.44,68976.39,2.4,0.40545,0.00019,18.74985]
[1780404959124,42.44,68976.39,2.4,0.40545,0.00019,18.74985]
[1780404959773,42.44,68973.77,2.4,0.40496,0.00019,18.74341]
[1780404965752,42.44,68976.8,2.4,0.40554,0.00019,18.75098]
[1780404968114,42.44,68977.59,2.4,0.40569,0.00019,18.75293]
[1780404968613,42.44,68977.63,2.4,0.4057,0.00019,18.75306]
[1780404969321,42.44,68977.63,2.4,0.4057,0.00019,18.75306]
[1780404970180,42.45,68977.63,2.4,0.4057,0.00019,18.75307]
[1780404970859,42.45,68979.92,2.4,0.40613,0.00019,18.75869]
[1780404974814,42.45,68980.99,2.4,0.40634,0.00019,18.76133]
[1780404976221,42.45,68982.66,2.4,0.40665,0.00019,18.76541]
[1780404976232,42.45,68982.66,2.4,0.40665,0.00019,18.76541]
[1780404976262,42.45,68982.66,2.4,0.40665,0.00019,18.76541]
[1780404978235,42.45,68981.88,2.4,0.40651,0.00019,18.76353]
[1780404978280,42.45,68981.88,2.4,0.40651,0.00019,18.76353]
[1780404979203,42.45,68981.19,2.4,0.40638,0.00019,18.76186]
[1780404983853,42.45,68981.0,2.4,0.40635,0.00019,18.76144]
[1780404984927,42.45,68979.66,2.4,0.4061,0.00019,18.75818]
[1780404984964,42.45,68979.66,2.4,0.4061,0.00019,18.75818]
[1780404984966,42.45,68979.66,2.4,0.4061,0.00019,18.75818]
[1780404987474,42.45,68975.27,2.4,0.40527,0.00019,18.74744]
[1780404987872,42.45,68976.02,2.4,0.40541,0.00019,18.7493]
[1780404987919,42.45,68976.02,2.4,0.40541,0.00019,18.7493]
[1780404987932,42.45,68976.02,2.4,0.40541,0.00019,18.7493]
[1780404988449,42.45,68976.02,2.4,0.40541,0.00019,18.7493]
[1780404989134,42.45,68976.09,2.4,0.40543,0.00019,18.74949]
[1780404989236,42.45,68971.36,2.4,0.40453,0.00019,18.73784]
[1780404990239,42.45,68971.36,2.4,0.40453,0.00019,18.73784]
[1780404990267,42.45,68971.36,2.4,0.40453,0.00019,18.73784]
[1780404990374,42.45,68971.36,2.4,0.40453,0.00019,18.73784]
[1780404990440,42.45,68971.36,2.4,0.40453,0.00019,18.73784]
[1780404990711,42.45,68971.53,2.4,0.40457,0.00019,18.73828]
[1780404990745,42.45,68971.53,2.4,0.40457,0.00019,18.73828]
[1780404990764,42.45,68971.53,2.4,0.40457,0.00019,18.73828]
[1780404991056,42.45,68971.53,2.4,0.40457,0.00019,18.73828]
[1780404991092,42.45,68971.53,2.4,0.40457,0.00019,18.73828]
[1780404992195,42.46,68968.49,2.4,0.40398,0.00019,18.72692]
[1780404992777,42.46,68969.55,2.4,0.40418,0.00019,18.7296]
[1780404992828,42.46,68969.55,2.4,0.40418,0.00019,18.7296]
[1780404995679,42.46,68968.12,2.4,0.40392,0.00019,18.72616]
[1780404995757,42.46,68968.12,2.4,0.40392,0.00019,18.72616]
[1780404997131,42.46,68968.06,2.4,0.40391,0.00019,18.72605]
[1780404997155,42.46,68968.06,2.4,0.40391,0.00019,18.72605]
[1780404999150,42.47,68966.2,2.4,0.40357,0.00019,18.72149]
[1780404999177,42.47,68966.2,2.4,0.40357,0.00019,18.72149]
[1780404999717,42.47,68965.93,2.4,0.40352,0.00019,18.72086]
[1780404999902,42.47,68965.93,2.4,0.40352,0.00019,18.72086]
[1780405000605,42.47,68966.62,2.4,0.40366,0.00019,18.72262]
[1780405003176,42.47,68967.57,2.4,0.40384,0.00019,18.72506]
[1780405004138,42.47,68967.61,2.4,0.40385,0.00019,18.7252]
[1780405004211,42.47,68974.04,2.4,0.40507,0.00019,18.74117]
[1780405010105,42.48,68973.3,2.4,0.40495,0.00019,18.7396]
[1780405014716,42.49,68973.89,2.4,0.40507,0.00019,18.74116]
[1780405014769,42.49,68973.89,2.4,0.40507,0.00019,18.74116]
[1780405014822,42.49,68973.89,2.4,0.40507,0.00019,18.74116]
[1780405015894,42.49,68969.33,2.4,0.40422,0.00019,18.72994]
[1780405016851,42.49,68968.45,2.4,0.40405,0.00019,18.72779]
[1780405016878,42.49,68968.45,2.4,0.40405,0.00019,18.72779]
[1780405019953,42.49,68966.48,2.4,0.40369,0.00019,18.72301]
[1780405021081,42.49,68966.1,2.4,0.40362,0.00019,18.72209]
[1780405021100,42.49,68966.1,2.4,0.40362,0.00019,18.72209]
[1780405022176,42.5,68966.23,2.4,0.40365,0.00019,18.72245]
[1780405022398,42.5,68966.23,2.4,0.40365,0.00019,18.72245]
[1780405023026,42.5,68967.53,2.4,0.4039,0.00019,18.72573]
[1780405023104,42.5,68967.53,2.4,0.4039,0.00019,18.72573]
[1780405023516,42.5,68967.53,2.4,0.4039,0.00019,18.72573]
[1780405023533,42.5,68973.65,2.4,0.40506,0.00019,18.74092]
[1780405024700,42.5,68976.79,2.4,0.40565,0.00019,18.74868]
[1780405025270,42.5,68976.79,2.4,0.40565,0.00019,18.74868]
[1780405025307,42.5,68976.79,2.4,0.40565,0.00019,18.74868]
[1780405025421,42.5,68976.79,2.4,0.40565,0.00019,18.74868]
[1780405025470,42.5,68983.4,2.4,0.4069,0.00019,18.7648]
[1780405025582,42.5,68983.4,2.4,0.4069,0.00019,18.7648]
[1780405025770,42.5,68983.4,2.4,0.4069,0.00019,18.7648]
[1780405025943,42.5,68983.4,2.4,0.4069,0.00019,18.7648]
[1780405026040,42.5,68983.4,2.4,0.4069,0.00019,18.7648]
[1780405026124,42.5,68983.4,2.4,0.4069,0.00019,18.7648]
[1780405026219,42.5,68973.35,2.4,0.40501,0.00019,18.74025]
[1780405029226,42.5,68969.91,2.4,0.40437,0.00019,18.73184]
[1780405029230,42.5,68969.91,2.4,0.40437,0.00019,18.73184]
[1780405029439,42.5,68969.91,2.4,0.40437,0.00019,18.73184]
[1780405029591,42.5,68968.73,2.4,0.40415,0.00019,18.72896]
[1780405030247,42.51,68962.78,2.4,0.40303,0.00019,18.71415]
[1780405030587,42.51,68962.78,2.4,0.40303,0.00019,18.71415]
[1780405030627,42.51,68962.78,2.4,0.40303,0.00019,18.71415]
[1780405031720,42.51,68962.2,2.4,0.40292,0.00019,18.71273]
[1780405031729,42.51,68962.2,2.4,0.40292,0.00019,18.71273]
[1780405032838,42.51,68962.11,2.4,0.40291,0.00019,18.71254]
[1780405034168,42.51,68962.11,2.4,0.40291,0.00019,18.71254]
[1780405035305,42.51,68962.04,2.4,0.4029,0.00019,18.71243]
[1780405038166,42.51,68959.66,2.4,0.40246,0.00019,18.70654]
[1780405038176,42.51,68959.66,2.4,0.40246,0.00019,18.70654]
[1780405038182,42.51,68959.66,2.4,0.40246,0.00019,18.70654]
[1780405039253,42.52,68958.43,2.4,0.40223,0.00019,18.70348]
[1780405040392,42.52,68957.79,2.4,0.40211,0.00019,18.7019]
[1780405042697,42.52,68957.58,2.4,0.40209,0.00019,18.70149]
[1780405042702,42.52,68957.58,2.4,0.40209,0.00019,18.70149]
[1780405042759,42.52,68957.58,2.4,0.40209,0.00019,18.70149]
[1780405044717,42.52,68960.03,2.4,0.40255,0.00019,18.70775]
[1780405044743,42.52,68960.03,2.4,0.40255,0.00019,18.70775]
[1780405044891,42.52,68960.03,2.4,0.40255,0.00019,18.70775]
[1780405045318,42.52,68960.03,2.4,0.40255,0.00019,18.70775]
[1780405045433,42.52,68960.03,2.4,0.40255,0.00019,18.70775]
[1780405049380,42.53,68967.34,2.4,0.40394,0.00019,18.7262]
[1780405054415,42.53,68966.14,2.4,0.40371,0.00019,18.71951]
[1780405060457,42.54,68966.03,2.4,0.40371,0.00019,18.71942]
[1780405063097,42.54,68966.42,2.4,0.40378,0.00019,18.72045]
[1780405063110,42.54,68966.42,2.4,0.40378,0.00019,18.72045]
[1780405065158,42.54,68970.95,2.4,0.40464,0.00019,18.73175]
[1780405065241,42.54,68970.95,2.4,0.40464,0.00019,18.73175]
[1780405070527,42.55,68976.7,2.4,0.40574,0.00019,18.746]
[1780405075562,42.55,68977.38,2.4,0.40587,0.00019,18.74773]
[1780405080596,42.55,68973.58,2.4,0.40516,0.00019,18.73849]
[1780405081998,42.55,68969.16,2.4,0.40433,0.00019,18.7276]
[1780405087648,42.56,68963.18,2.4,0.40322,0.00019,18.7129]
[1780405089006,42.56,68963.18,2.4,0.40322,0.00019,18.7129]
[1780405090567,42.56,68963.13,2.4,0.40321,0.00019,18.71283]
[1780405091678,42.56,68969.7,2.4,0.40446,0.00019,18.72923]
[1780405095596,42.57,68969.36,2.4,0.4044,0.00019,18.72846]
[1780405100742,42.57,68965.1,2.4,0.40362,0.00019,18.71811]
[1780405104328,42.58,68965.53,2.4,0.4037,0.00019,18.71924]
[1780405104476,42.58,68965.53,2.4,0.4037,0.00019,18.71924]
[1780405106637,42.58,68960.83,2.4,0.40282,0.00019,18.70756]
[1780405106797,42.58,68961.86,2.4,0.40302,0.00019,18.71017]
[1780405110795,42.58,68965.35,2.4,0.40369,0.00019,18.71899]
[1780405115487,42.59,68968.05,2.4,0.40418,0.00019,18.72193]
[1780405116458,42.59,68968.13,2.4,0.40421,0.00019,18.72223]
[1780405121888,42.6,68968.43,2.4,0.40428,0.00019,18.72314]
[1780405123987,42.6,68968.84,2.4,0.40435,0.00019,18.72417]
[1780405124595,42.6,68968.84,2.4,0.40435,0.00019,18.72417]
[1780405125638,42.6,68970.63,2.4,0.40469,0.00019,18.72863]
[1780405125666,42.6,68978.63,2.4,0.40621,0.00019,18.74827]
[1780405126009,42.6,68978.63,2.4,0.40621,0.00019,18.74827]
[1780405128755,42.6,68983.64,2.4,0.40715,0.00019,18.76037]
[1780405128939,42.6,68988.78,2.4,0.40811,0.00019,18.77268]
[1780405131585,42.6,68990.41,2.4,0.40842,0.00019,18.77657]
[1780405131621,42.6,68990.41,2.4,0.40842,0.00019,18.77657]
[1780405131702,42.6,68990.1,2.4,0.40836,0.00019,18.77581]
[1780405131959,42.6,68991.51,2.4,0.40862,0.00019,18.77917]
[1780405132691,42.6,68991.51,2.4,0.40862,0.00019,18.77917]
[1780405132992,42.6,68991.51,2.4,0.40862,0.00019,18.77917]
[1780405133000,42.6,68991.51,2.4,0.40862,0.00019,18.77917]
[1780405133390,42.6,68991.51,2.4,0.40862,0.00019,18.77917]
[1780405135032,42.6,68997.77,2.4,0.40981,0.00019,18.79398]
[1780405135041,42.6,68997.77,2.4,0.40981,0.00019,18.79398]
[1780405141025,42.59,68999.02,2.4,0.41003,0.00019,18.79683]
[1780405142032,42.59,68993.18,2.4,0.40893,0.00019,18.78303]
[1780405143651,42.59,68993.18,2.4,0.40893,0.00019,18.78303]
[1780405146837,42.59,68988.3,2.4,0.40801,0.00019,18.77136]
[1780405148976,42.59,68985.47,2.4,0.40747,0.00019,18.76454]
[1780405151592,42.59,68986.64,2.4,0.40769,0.00019,18.76731]
[1780405151690,42.59,68985.98,2.4,0.40756,0.00019,18.76571]
[1780405154678,42.59,68982.91,2.4,0.40698,0.00019,18.75827]
[1780405156371,42.58,68982.48,2.4,0.40689,0.00019,18.75718]
[1780405158962,42.58,68979.94,2.4,0.40641,0.00019,18.75095]
[1780405158983,42.58,68979.94,2.4,0.40641,0.00019,18.75095]
[1780405159597,42.58,68979.94,2.4,0.40641,0.00019,18.75095]
[1780405160393,42.58,68979.63,2.4,0.40635,0.00019,18.7502]
[1780405164144,42.58,68976.19,2.4,0.4057,0.00019,18.74184]
[1780405168046,42.58,68976.29,2.4,0.40573,0.00019,18.74212]
[1780405171209,42.58,68974.37,2.4,0.40537,0.00019,18.73745]
[1780405176271,42.59,68973.32,2.4,0.40516,0.00019,18.7311]
[1780405177111,42.59,68973.32,2.4,0.40516,0.00019,18.7311]
[1780405177121,42.59,68973.32,2.4,0.40516,0.00019,18.7311]
[1780405177277,42.59,68968.44,2.4,0.40424,0.00019,18.71908]
[1780405178885,42.59,68966.05,2.4,0.40379,0.00019,18.71317]
[1780405178889,42.59,68966.05,2.4,0.40379,0.00019,18.71317]
[1780405179239,42.59,68966.05,2.4,0.40379,0.00019,18.71317]
[1780405179314,42.59,68966.05,2.4,0.40379,0.00019,18.71317]
[1780405179510,42.59,68959.93,2.4,0.40264,0.00019,18.69791]
[1780405179928,42.59,68959.93,2.4,0.40264,0.00019,18.69791]
[1780405180433,42.59,68959.93,2.4,0.40264,0.00019,18.69791]
[1780405180527,42.59,68955.17,2.4,0.40175,0.00019,18.68594]
[1780405180927,42.59,68955.17,2.4,0.40175,0.00019,18.68594]
[1780405181154,42.59,68955.17,2.4,0.40175,0.00019,18.68594]
[1780405181171,42.59,68955.17,2.4,0.40175,0.00019,18.68594]
[1780405181184,42.59,68955.17,2.4,0.40175,0.00019,18.68594]
[1780405181341,42.59,68955.17,2.4,0.40175,0.00019,18.68594]
[1780405181474,42.59,68955.17,2.4,0.40175,0.00019,18.68594]
[1780405181560,42.59,68955.17,2.4,0.40175,0.00019,18.68594]
[1780405181611,42.59,68950.21,2.4,0.40082,0.00019,18.67338]
[1780405181870,42.59,68950.21,2.4,0.40082,0.00019,18.67338]
[1780405181937,42.59,68950.21,2.4,0.40082,0.00019,18.67338]
[1780405182203,42.59,68950.21,2.4,0.40082,0.00019,18.67338]
[1780405182293,42.59,68950.21,2.4,0.40082,0.00019,18.67338]
[1780405182481,42.59,68950.21,2.4,0.40082,0.00019,18.67338]
[1780405184350,42.6,68946.22,2.4,0.40008,0.00019,18.66327]
[1780405184445,42.6,68946.22,2.4,0.40008,0.00019,18.66327]
[1780405185303,42.6,68946.46,2.4,0.40013,0.00019,18.66394]
[1780405186211,42.6,68946.66,2.4,0.40017,0.00019,18.6645]
[1780405186226,42.6,68946.66,2.4,0.40017,0.00019,18.6645]
[1780405186234,42.6,68946.66,2.4,0.40017,0.00019,18.6645]
[1780405186262,42.6,68946.66,2.4,0.40017,0.00019,18.6645]
[1780405187853,42.6,68953.53,2.4,0.40147,0.00019,18.68212]
[1780405190563,42.61,68953.91,2.4,0.40155,0.00019,18.68317]
[1780405190624,42.61,68953.91,2.4,0.40155,0.00019,18.68317]
[1780405192152,42.61,68951.0,2.4,0.40101,0.00019,18.67586]
[1780405192299,42.61,68951.0,2.4,0.40101,0.00019,18.67586]
[1780405197413,42.62,68945.27,2.4,0.39995,0.00019,18.66145]
[1780405198022,42.62,68945.05,2.4,0.39991,0.00019,18.66094]
[1780405198058,42.62,68945.05,2.4,0.39991,0.00019,18.66094]
[1780405198068,42.62,68945.05,2.4,0.39991,0.00019,18.66094]
[1780405198099,42.62,68945.05,2.4,0.39991,0.00019,18.66094]
[1780405198220,42.62,68945.05,2.4,0.39991,0.00019,18.66094]
[1780405198407,42.62,68945.05,2.4,0.39991,0.00019,18.66094]
[1780405198635,42.62,68945.05,2.4,0.39991,0.00019,18.66094]
[1780405198703,42.62,68935.88,2.4,0.3982,0.00019,18.63726]
[1780405198857,42.62,68935.88,2.4,0.3982,0.00019,18.63726]
[1780405198888,42.62,68935.88,2.4,0.3982,0.00019,18.63726]
[1780405198999,42.62,68935.88,2.4,0.3982,0.00019,18.63726]
[1780405199006,42.62,68935.88,2.4,0.3982,0.00019,18.63726]
[1780405199288,42.62,68935.88,2.4,0.3982,0.00019,18.63726]
[1780405199338,42.62,68935.88,2.4,0.3982,0.00019,18.63726]
[1780405199695,42.62,68935.88,2.4,0.3982,0.00019,18.63726]
[1780405199445,42.62,68918.6,2.4,0.39497,0.00019,18.59169]
[1780405199812,42.62,68918.6,2.4,0.39497,0.00019,18.59169]
[1780405199847,42.62,68918.6,2.4,0.39497,0.00019,18.59169]
[1780405199923,42.62,68918.6,2.4,0.39497,0.00019,18.59169]
[1780405199950,42.62,68918.6,2.4,0.39497,0.00019,18.59169]
[1780405200521,42.62,68918.6,2.4,0.39497,0.00019,18.59169]
[1780405200828,42.62,68921.49,2.4,0.39551,0.00019,18.5994]
[1780405200899,42.62,68921.49,2.4,0.39551,0.00019,18.5994]
[1780405201111,42.62,68921.49,2.4,0.39551,0.00019,18.5994]
[1780405201180,42.62,68921.49,2.4,0.39551,0.00019,18.5994]
[1780405201212,42.62,68921.49,2.4,0.39551,0.00019,18.5994]
[1780405201485,42.62,68921.49,2.4,0.39551,0.00019,18.5994]
[1780405201506,42.62,68921.49,2.4,0.39551,0.00019,18.5994]
[1780405201795,42.62,68918.57,2.4,0.39497,0.00019,18.59168]
[1780405201885,42.62,68918.57,2.4,0.39497,0.00019,18.59168]
[1780405201902,42.62,68918.57,2.4,0.39497,0.00019,18.59168]
[1780405202190,42.62,68918.57,2.4,0.39497,0.00019,18.59168]
[1780405202430,42.62,68918.57,2.4,0.39497,0.00019,18.59168]
[1780405202483,42.62,68918.57,2.4,0.39497,0.00019,18.59168]
[1780405202545,42.62,68918.57,2.4,0.39497,0.00019,18.59168]
[1780405202562,42.62,68918.57,2.4,0.39497,0.00019,18.59168]
[1780405202726,42.62,68918.57,2.4,0.39497,0.00019,18.59168]
[1780405202736,42.62,68918.57,2.4,0.39497,0.00019,18.59168]
[1780405202710,42.62,68913.06,2.4,0.39394,0.00019,18.57693]
[1780405202815,42.62,68913.06,2.4,0.39394,0.00019,18.57693]
[1780405203171,42.62,68913.06,2.4,0.39394,0.00019,18.57693]
[1780405203593,42.62,68913.06,2.4,0.39394,0.00019,18.57693]
[1780405203713,42.62,68913.06,2.4,0.39394,0.00019,18.57693]
[1780405203882,42.63,68911.56,2.4,0.39366,0.00019,18.57291]
[1780405204095,42.63,68911.56,2.4,0.39366,0.00019,18.57291]
[1780405204261,42.63,68911.56,2.4,0.39366,0.00019,18.57291]
[1780405204440,42.63,68911.56,2.4,0.39366,0.00019,18.57291]
[1780405204681,42.63,68911.56,2.4,0.39366,0.00019,18.57291]
[1780405204923,42.63,68912.74,2.4,0.39388,0.00019,18.57608]
[1780405204928,42.63,68912.74,2.4,0.39388,0.00019,18.57608]
[1780405204961,42.63,68912.74,2.4,0.39388,0.00019,18.57608]
[1780405205241,42.63,68912.74,2.4,0.39388,0.00019,18.57608]
[1780405205495,42.63,68912.74,2.4,0.39388,0.00019,18.57608]
[1780405206237,42.63,68909.44,2.4,0.39327,0.00019,18.56718]
[1780405206722,42.63,68909.44,2.4,0.39327,0.00019,18.56718]
[1780405209906,42.63,68906.42,2.4,0.39271,0.00019,18.55906]
[1780405209923,42.63,68906.42,2.4,0.39271,0.00019,18.55906]
[1780405209936,42.63,68906.42,2.4,0.39271,0.00019,18.55906]
[1780405210723,42.63,68906.42,2.4,0.39271,0.00019,18.55906]
[1780405210823,42.63,68905.61,2.4,0.39256,0.00019,18.55688]
[1780405210980,42.63,68905.61,2.4,0.39256,0.00019,18.55688]
[1780405211126,42.63,68905.61,2.4,0.39256,0.00019,18.55688]
[1780405211159,42.63,68905.61,2.4,0.39256,0.00019,18.55688]
[1780405211378,42.63,68905.61,2.4,0.39256,0.00019,18.55688]
[1780405211414,42.63,68905.61,2.4,0.39256,0.00019,18.55688]
[1780405211418,42.63,68905.61,2.4,0.39256,0.00019,18.55688]
[1780405211471,42.63,68905.61,2.4,0.39256,0.00019,18.55688]
[1780405211573,42.63,68905.61,2.4,0.39256,0.00019,18.55688]
[1780405211653,42.63,68905.61,2.4,0.39256,0.00019,18.55688]
[1780405211702,42.63,68905.61,2.4,0.39256,0.00019,18.55688]
[1780405211755,42.63,68922.72,2.4,0.39576,0.00019,18.60295]
[1780405212048,42.63,68922.72,2.4,0.39576,0.00019,18.60295]
[1780405212134,42.63,68922.72,2.4,0.39576,0.00019,18.60295]
[1780405212351,42.63,68922.72,2.4,0.39576,0.00019,18.60295]
[1780405212574,42.63,68922.72,2.4,0.39576,0.00019,18.60295]
[1780405212764,42.63,68922.72,2.4,0.39576,0.00019,18.60295]
[1780405212637,42.63,68937.21,2.4,0.39848,0.00019,18.64113]
[1780405213487,42.63,68937.21,2.4,0.39848,0.00019,18.64113]
[1780405213524,42.63,68937.21,2.4,0.39848,0.00019,18.64113]
[1780405213543,42.63,68937.21,2.4,0.39848,0.00019,18.64113]
[1780405213557,42.63,68937.21,2.4,0.39848,0.00019,18.64113]
[1780405213659,42.63,68937.21,2.4,0.39848,0.00019,18.64113]
[1780405213693,42.63,68942.3,2.4,0.39944,0.00019,18.65437]
[1780405213854,42.63,68942.3,2.4,0.39944,0.00019,18.65437]
[1780405213965,42.63,68942.3,2.4,0.39944,0.00019,18.65437]
[1780405214088,42.63,68942.3,2.4,0.39944,0.00019,18.65437]
[1780405214366,42.63,68942.3,2.4,0.39944,0.00019,18.65437]
[1780405214375,42.63,68942.3,2.4,0.39944,0.00019,18.65437]
[1780405214564,42.64,68947.57,2.4,0.40043,0.00019,18.66796]
[1780405214833,42.64,68947.57,2.4,0.40043,0.00019,18.66796]
[1780405215024,42.64,68947.57,2.4,0.40043,0.00019,18.66796]
[1780405215039,42.64,68947.57,2.4,0.40043,0.00019,18.66796]
[1780405215061,42.64,68947.57,2.4,0.40043,0.00019,18.66796]
[1780405215335,42.64,68947.57,2.4,0.40043,0.00019,18.66796]
[1780405215362,42.64,68947.57,2.4,0.40043,0.00019,18.66796]
[1780405215502,42.64,68947.57,2.4,0.40043,0.00019,18.66796]
[1780405215588,42.64,68947.57,2.4,0.40043,0.00019,18.66796]
[1780405215689,42.64,68941.81,2.4,0.39936,0.00019,18.65322]
[1780405216413,42.64,68941.81,2.4,0.39936,0.00019,18.65322]
[1780405216526,42.64,68941.81,2.4,0.39936,0.00019,18.65322]
[1780405216566,42.64,68941.81,2.4,0.39936,0.00019,18.65322]
[1780405216576,42.64,68941.81,2.4,0.39936,0.00019,18.65322]
[1780405217074,42.64,68938.63,2.4,0.39877,0.00019,18.64505]
[1780405217091,42.64,68938.63,2.4,0.39877,0.00019,18.64505]
[1780405217627,42.64,68938.63,2.4,0.39877,0.00019,18.64505]
[1780405218334,42.64,68935.22,2.4,0.39813,0.00019,18.63624]
[1780405219012,42.64,68938.66,2.4,0.39878,0.00019,18.64525]
[1780405219055,42.64,68938.66,2.4,0.39878,0.00019,18.64525]
[1780405219111,42.64,68938.66,2.4,0.39878,0.00019,18.64525]
[1780405219124,42.64,68938.66,2.4,0.39878,0.00019,18.64525]
[1780405219750,42.64,68938.66,2.4,0.39878,0.00019,18.64525]
[1780405219602,42.64,68943.64,2.4,0.39972,0.00019,18.65817]
[1780405219853,42.64,68943.64,2.4,0.39972,0.00019,18.65817]
[1780405219960,42.64,68943.64,2.4,0.39972,0.00019,18.65817]
[1780405220122,42.64,68943.64,2.4,0.39972,0.00019,18.65817]
[1780405220609,42.65,68948.88,2.4,0.40071,0.00019,18.67164]
[1780405221112,42.65,68948.88,2.4,0.40071,0.00019,18.67164]
[1780405221801,42.65,68948.42,2.4,0.40062,0.00019,18.67051]
[1780405222026,42.65,68948.42,2.4,0.40062,0.00019,18.67051]
[1780405222623,42.65,68953.94,2.4,0.40166,0.00019,18.68458]
[1780405223552,42.65,68953.94,2.4,0.40166,0.00019,18.68458]
[1780405223621,42.65,68953.94,2.4,0.40166,0.00019,18.68458]
[1780405223668,42.65,68953.94,2.4,0.40166,0.00019,18.68458]
[1780405224131,42.65,68957.82,2.4,0.4024,0.00019,18.6944]
[1780405224161,42.65,68957.82,2.4,0.4024,0.00019,18.6944]
[1780405224166,42.65,68957.82,2.4,0.4024,0.00019,18.6944]
[1780405224190,42.65,68957.82,2.4,0.4024,0.00019,18.6944]
[1780405224206,42.65,68957.82,2.4,0.4024,0.00019,18.6944]
[1780405224636,42.65,68967.58,2.4,0.40423,0.00019,18.71877]
[1780405225626,42.65,68967.58,2.4,0.40423,0.00019,18.71877]
[1780405227054,42.65,68963.43,2.4,0.40345,0.00019,18.7085]
[1780405230637,42.65,68966.24,2.4,0.40399,0.00019,18.71555]
[1780405230662,42.65,68966.24,2.4,0.40399,0.00019,18.71555]
[1780405230699,42.65,68966.24,2.4,0.40399,0.00019,18.71555]
[1780405230928,42.66,68967.88,2.4,0.4043,0.00019,18.71962]
[1780405231003,42.66,68967.88,2.4,0.4043,0.00019,18.71962]
[1780405231236,42.66,68967.88,2.4,0.4043,0.00019,18.71962]
[1780405231363,42.66,68967.88,2.4,0.4043,0.00019,18.71962]
[1780405231375,42.66,68967.88,2.4,0.4043,0.00019,18.71962]
[1780405231516,42.66,68967.88,2.4,0.4043,0.00019,18.71962]
[1780405231642,42.66,68967.88,2.4,0.4043,0.00019,18.71962]
[1780405231696,42.66,68914.0,2.4,0.39418,0.00019,18.57664]
[1780405232466,42.66,68914.0,2.4,0.39418,0.00019,18.57664]
[1780405232613,42.66,68914.0,2.4,0.39418,0.00019,18.57664]
[1780405232698,42.66,68914.0,2.4,0.39418,0.00019,18.57664]
[1780405232705,42.66,68910.34,2.4,0.3935,0.00019,18.56678]
[1780405233479,42.66,68910.34,2.4,0.3935,0.00019,18.56678]
[1780405233516,42.66,68910.34,2.4,0.3935,0.00019,18.56678]
[1780405233669,42.66,68910.34,2.4,0.3935,0.00019,18.56678]
[1780405233718,42.66,68904.01,2.4,0.39232,0.00019,18.54961]
[1780405234075,42.66,68904.01,2.4,0.39232,0.00019,18.54961]
[1780405234208,42.66,68904.01,2.4,0.39232,0.00019,18.54961]
[1780405234239,42.66,68904.01,2.4,0.39232,0.00019,18.54961]
[1780405234594,42.66,68904.01,2.4,0.39232,0.00019,18.54961]
[1780405234690,42.66,68904.01,2.4,0.39232,0.00019,18.54961]
[1780405234741,42.66,68904.01,2.4,0.39232,0.00019,18.54961]
[1780405234788,42.66,68897.84,2.4,0.39116,0.00019,18.53268]
[1780405235891,42.66,68899.18,2.4,0.39141,0.00019,18.53634]
[1780405235931,42.66,68899.18,2.4,0.39141,0.00019,18.53634]
[1780405236565,42.66,68899.18,2.4,0.39141,0.00019,18.53634]
[1780405236603,42.66,68899.18,2.4,0.39141,0.00019,18.53634]
[1780405236606,42.66,68899.18,2.4,0.39141,0.00019,18.53634]
[1780405237268,42.66,68896.52,2.4,0.39092,0.00019,18.52902]
[1780405237617,42.66,68896.52,2.4,0.39092,0.00019,18.52902]
[1780405237741,42.66,68890.24,2.4,0.38975,0.00019,18.51159]
[1780405239429,42.66,68890.0,2.4,0.3897,0.00019,18.51093]
[1780405240591,42.66,68890.71,2.4,0.38984,0.00019,18.51292]
[1780405240758,42.66,68890.71,2.4,0.38984,0.00019,18.51292]
[1780405241553,42.66,68888.23,2.4,0.38937,0.00019,18.50601]
[1780405241576,42.66,68888.23,2.4,0.38937,0.00019,18.50601]
[1780405241789,42.66,68888.23,2.4,0.38937,0.00019,18.50601]
[1780405242620,42.66,68886.03,2.4,0.38896,0.00019,18.49986]
[1780405243389,42.66,68883.99,2.4,0.38859,0.00019,18.49415]
[1780405245926,42.66,68890.15,2.4,0.38974,0.00019,18.51143]
[1780405245935,42.66,68890.15,2.4,0.38974,0.00019,18.51143]
[1780405246006,42.66,68890.15,2.4,0.38974,0.00019,18.51143]
[1780405246147,42.66,68890.15,2.4,0.38974,0.00019,18.51143]
[1780405246792,42.66,68890.15,2.4,0.38974,0.00019,18.51143]
[1780405246805,42.66,68900.14,2.4,0.3916,0.00019,18.53908]
[1780405246861,42.66,68900.14,2.4,0.3916,0.00019,18.53908]
[1780405246928,42.66,68900.14,2.4,0.3916,0.00019,18.53908]
[1780405247440,42.66,68900.14,2.4,0.3916,0.00019,18.53908]
[1780405247553,42.66,68900.14,2.4,0.3916,0.00019,18.53908]
[1780405247872,42.66,68900.75,2.4,0.39171,0.00019,18.54076]
[1780405248229,42.66,68900.75,2.4,0.39171,0.00019,18.54076]
[1780405249712,42.66,68900.75,2.4,0.39171,0.00019,18.54076]
[1780405250713,42.66,68903.89,2.4,0.3923,0.00019,18.54936]
[1780405250768,42.66,68903.89,2.4,0.3923,0.00019,18.54936]
[1780405250778,42.66,68903.89,2.4,0.3923,0.00019,18.54936]
[1780405251038,42.66,68907.86,2.4,0.39304,0.00019,18.56017]
[1780405251430,42.66,68907.86,2.4,0.39304,0.00019,18.56017]
[1780405251650,42.66,68907.86,2.4,0.39304,0.00019,18.56017]
[1780405251705,42.66,68913.9,2.4,0.39417,0.00019,18.57655]
[1780405252761,42.66,68913.9,2.4,0.39417,0.00019,18.57655]
[1780405253163,42.66,68917.62,2.4,0.39487,0.00019,18.58651]
[1780405253216,42.66,68917.62,2.4,0.39487,0.00019,18.58651]
[1780405253279,42.66,68917.62,2.4,0.39487,0.00019,18.58651]
[1780405253360,42.66,68917.62,2.4,0.39487,0.00019,18.58651]
[1780405253814,42.66,68917.62,2.4,0.39487,0.00019,18.58651]
[1780405253816,42.66,68880.4,2.4,0.38792,0.00019,18.48412]
[1780405254232,42.66,68880.4,2.4,0.38792,0.00019,18.48412]
[1780405254262,42.66,68880.4,2.4,0.38792,0.00019,18.48412]
[1780405254349,42.66,68880.4,2.4,0.38792,0.00019,18.48412]
[1780405254791,42.66,68878.35,2.4,0.38754,0.00019,18.47832]
[1780405255007,42.66,68878.35,2.4,0.38754,0.00019,18.47832]
[1780405255027,42.66,68878.35,2.4,0.38754,0.00019,18.47832]
[1780405255054,42.66,68878.35,2.4,0.38754,0.00019,18.47832]
[1780405255646,42.66,68878.35,2.4,0.38754,0.00019,18.47832]
[1780405255671,42.66,68878.35,2.4,0.38754,0.00019,18.47832]
[1780405255779,42.66,68878.35,2.4,0.38754,0.00019,18.47832]
[1780405255879,42.66,68881.46,2.4,0.38812,0.00019,18.48714]
[1780405256000,42.66,68881.46,2.4,0.38812,0.00019,18.48714]
[1780405256517,42.66,68881.46,2.4,0.38812,0.00019,18.48714]
[1780405256758,42.66,68881.46,2.4,0.38812,0.00019,18.48714]
[1780405257491,42.66,68883.72,2.4,0.38855,0.00019,18.49352]
[1780405257519,42.66,68883.72,2.4,0.38855,0.00019,18.49352]
[1780405257520,42.66,68883.72,2.4,0.38855,0.00019,18.49352]
[1780405257747,42.66,68883.72,2.4,0.38855,0.00019,18.49352]
[1780405257751,42.66,68883.72,2.4,0.38855,0.00019,18.49352]
[1780405257768,42.66,68883.72,2.4,0.38855,0.00019,18.49352]
[1780405257775,42.66,68883.72,2.4,0.38855,0.00019,18.49352]
[1780405257851,42.66,68882.05,2.4,0.38824,0.00019,18.48884]
[1780405257853,42.66,68882.05,2.4,0.38824,0.00019,18.48884]
[1780405258112,42.66,68882.05,2.4,0.38824,0.00019,18.48884]
[1780405258182,42.66,68882.05,2.4,0.38824,0.00019,18.48884]
[1780405258351,42.66,68882.05,2.4,0.38824,0.00019,18.48884]
[1780405258489,42.66,68882.05,2.4,0.38824,0.00019,18.48884]
[1780405258539,42.66,68882.05,2.4,0.38824,0.00019,18.48884]
[1780405258792,42.66,68882.05,2.4,0.38824,0.00019,18.48884]
[1780405258820,42.66,68882.05,2.4,0.38824,0.00019,18.48884]
[1780405258556,42.66,68876.97,2.4,0.38729,0.00019,18.47449]
[1780405258853,42.66,68876.97,2.4,0.38729,0.00019,18.47449]
[1780405259354,42.66,68876.97,2.4,0.38729,0.00019,18.47449]
[1780405259591,42.66,68876.97,2.4,0.38729,0.00019,18.47449]
[1780405259756,42.66,68876.97,2.4,0.38729,0.00019,18.47449]
[1780405259890,42.66,68875.81,2.4,0.38708,0.00019,18.47122]
[1780405259908,42.66,68875.81,2.4,0.38708,0.00019,18.47122]
[1780405259965,42.66,68875.81,2.4,0.38708,0.00019,18.47122]
[1780405260177,42.66,68875.81,2.4,0.38708,0.00019,18.47122]
[1780405260384,42.66,68875.81,2.4,0.38708,0.00019,18.47122]
[1780405260556,42.66,68875.81,2.4,0.38708,0.00019,18.47122]
[1780405260556,42.66,68875.81,2.4,0.38708,0.00019,18.47122]
[1780405260560,42.66,68875.81,2.4,0.38708,0.00019,18.47122]
[1780405260566,42.66,68875.81,2.4,0.38708,0.00019,18.47122]
[1780405260745,42.66,68875.81,2.4,0.38708,0.00019,18.47122]
[1780405260765,42.66,68875.81,2.4,0.38708,0.00019,18.47122]
[1780405260771,42.66,68875.81,2.4,0.38708,0.00019,18.47122]
[1780405260857,42.66,68878.78,2.4,0.38763,0.00019,18.47968]
[1780405260943,42.66,68878.78,2.4,0.38763,0.00019,18.47968]
[1780405261072,42.66,68878.78,2.4,0.38763,0.00019,18.47968]
[1780405261504,42.66,68878.78,2.4,0.38763,0.00019,18.47968]
[1780405261665,42.66,68878.78,2.4,0.38763,0.00019,18.47968]
[1780405262216,42.66,68874.56,2.4,0.38685,0.00019,18.46772]
[1780405262288,42.66,68874.56,2.4,0.38685,0.00019,18.46772]
[1780405262301,42.66,68874.56,2.4,0.38685,0.00019,18.46772]
[1780405262431,42.66,68874.56,2.4,0.38685,0.00019,18.46772]
[1780405262491,42.66,68874.56,2.4,0.38685,0.00019,18.46772]
[1780405262520,42.66,68874.56,2.4,0.38685,0.00019,18.46772]
[1780405262583,42.66,68869.36,2.4,0.38588,0.00019,18.45289]
[1780405263366,42.66,68869.36,2.4,0.38588,0.00019,18.45289]
[1780405264930,42.67,68872.99,2.4,0.38656,0.00019,18.46335]
[1780405264976,42.67,68872.99,2.4,0.38656,0.00019,18.46335]
[1780405265124,42.67,68872.99,2.4,0.38656,0.00019,18.46335]
[1780405265358,42.67,68872.99,2.4,0.38656,0.00019,18.46335]
[1780405265579,42.67,68872.99,2.4,0.38656,0.00019,18.46335]
[1780405265582,42.67,68872.99,2.4,0.38656,0.00019,18.46335]
[1780405265870,42.67,68872.63,2.4,0.3865,0.00019,18.46236]
[1780405266710,42.67,68881.51,2.4,0.38815,0.00019,18.48759]
[1780405266896,42.67,68881.51,2.4,0.38815,0.00019,18.48759]
[1780405267838,42.67,68881.51,2.4,0.38815,0.00019,18.48759]
[1780405267852,42.67,68881.51,2.4,0.38815,0.00019,18.48759]
[1780405268145,42.67,68883.28,2.4,0.38849,0.00019,18.49259]
[1780405268160,42.67,68883.28,2.4,0.38849,0.00019,18.49259]
[1780405268638,42.67,68876.89,2.4,0.3873,0.00019,18.47455]
[1780405269185,42.67,68876.89,2.4,0.3873,0.00019,18.47455]
[1780405269213,42.67,68876.89,2.4,0.3873,0.00019,18.47455]
[1780405270989,42.67,68882.44,2.4,0.38833,0.00019,18.4903]
[1780405272483,42.67,68882.44,2.4,0.38833,0.00019,18.4903]
[1780405272508,42.67,68882.44,2.4,0.38833,0.00019,18.4903]
[1780405272887,42.67,68881.39,2.4,0.38814,0.00019,18.48739]
[1780405273649,42.67,68881.39,2.4,0.38814,0.00019,18.48739]
[1780405273715,42.67,68873.74,2.4,0.38672,0.00019,18.46572]
[1780405274948,42.67,68870.13,2.4,0.38605,0.00019,18.4554]
[1780405275009,42.67,68870.13,2.4,0.38605,0.00019,18.4554]
[1780405275485,42.67,68870.13,2.4,0.38605,0.00019,18.4554]
[1780405275486,42.67,68870.13,2.4,0.38605,0.00019,18.4554]
[1780405275703,42.67,68870.13,2.4,0.38605,0.00019,18.4554]
[1780405275715,42.67,68870.13,2.4,0.38605,0.00019,18.4554]
[1780405275780,42.67,68870.13,2.4,0.38605,0.00019,18.4554]
[1780405276033,42.67,68868.6,2.4,0.38577,0.00019,18.45109]
[1780405276131,42.67,68857.06,2.4,0.38363,0.00019,18.4177]
[1780405277118,42.67,68857.06,2.4,0.38363,0.00019,18.4177]
[1780405277426,42.67,68857.06,2.4,0.38363,0.00019,18.4177]
[1780405278253,42.68,68861.53,2.4,0.38447,0.00019,18.4308]
[1780405278849,42.68,68861.53,2.4,0.38447,0.00019,18.4308]
[1780405278292,42.68,68867.35,2.4,0.38555,0.00019,18.44766]
[1780405279744,42.68,68867.35,2.4,0.38555,0.00019,18.44766]
[1780405280128,42.68,68866.4,2.4,0.38538,0.00019,18.44497]
[1780405280793,42.68,68866.4,2.4,0.38538,0.00019,18.44497]
[1780405281428,42.68,68864.45,2.4,0.38502,0.00019,18.43939]
[1780405281473,42.68,68864.45,2.4,0.38502,0.00019,18.43939]
[1780405281525,42.68,68864.45,2.4,0.38502,0.00019,18.43939]
[1780405281550,42.68,68864.45,2.4,0.38502,0.00019,18.43939]
[1780405281585,42.68,68864.45,2.4,0.38502,0.00019,18.43939]
[1780405281680,42.68,68864.45,2.4,0.38502,0.00019,18.43939]
[1780405281793,42.68,68864.45,2.4,0.38502,0.00019,18.43939]
[1780405281809,42.68,68864.45,2.4,0.38502,0.00019,18.43939]
[1780405281941,42.68,68867.99,2.4,0.38568,0.00019,18.44963]
[1780405282033,42.68,68867.99,2.4,0.38568,0.00019,18.44963]
[1780405282475,42.68,68867.99,2.4,0.38568,0.00019,18.44963]
[1780405282485,42.68,68867.99,2.4,0.38568,0.00019,18.44963]
[1780405283082,42.68,68873.85,2.4,0.38677,0.00019,18.46643]
[1780405284019,42.68,68873.85,2.4,0.38677,0.00019,18.46643]
[1780405285917,42.69,68877.64,2.4,0.38748,0.00019,18.47729]
[1780405286476,42.69,68877.64,2.4,0.38748,0.00019,18.47729]
[1780405286509,42.69,68877.64,2.4,0.38748,0.00019,18.47729]
[1780405286513,42.69,68877.64,2.4,0.38748,0.00019,18.47729]
[1780405286865,42.69,68877.64,2.4,0.38748,0.00019,18.47729]
[1780405286887,42.69,68878.83,2.4,0.3877,0.00019,18.48068]
[1780405287030,42.69,68878.83,2.4,0.3877,0.00019,18.48068]
[1780405287114,42.69,68878.83,2.4,0.3877,0.00019,18.48068]
[1780405287204,42.69,68878.83,2.4,0.3877,0.00019,18.48068]
[1780405287283,42.69,68878.83,2.4,0.3877,0.00019,18.48068]
[1780405287356,42.69,68883.28,2.4,0.38853,0.00019,18.49325]
[1780405287886,42.69,68883.28,2.4,0.38853,0.00019,18.49325]
[1780405288569,42.69,68883.28,2.4,0.38853,0.00019,18.49325]
[1780405288610,42.69,68883.28,2.4,0.38853,0.00019,18.49325]
[1780405289050,42.69,68887.93,2.4,0.3894,0.00019,18.5063]
[1780405289106,42.69,68887.93,2.4,0.3894,0.00019,18.5063]
[1780405289142,42.69,68887.93,2.4,0.3894,0.00019,18.5063]
[1780405289385,42.69,68887.93,2.4,0.3894,0.00019,18.5063]
[1780405289534,42.69,68887.93,2.4,0.3894,0.00019,18.5063]
[1780405289602,42.69,68887.93,2.4,0.3894,0.00019,18.5063]
[1780405289628,42.69,68887.93,2.4,0.3894,0.00019,18.5063]
[1780405289638,42.69,68887.93,2.4,0.3894,0.00019,18.5063]
[1780405289739,42.69,68883.35,2.4,0.38855,0.00019,18.49349]
[1780405290518,42.69,68883.35,2.4,0.38855,0.00019,18.49349]
[1780405290726,42.69,68883.35,2.4,0.38855,0.00019,18.49349]
[1780405292264,42.69,68882.33,2.4,0.38834,0.00019,18.48675]
[1780405292387,42.69,68882.33,2.4,0.38834,0.00019,18.48675]
[1780405292422,42.69,68882.33,2.4,0.38834,0.00019,18.48675]
[1780405292489,42.69,68882.33,2.4,0.38834,0.00019,18.48675]
[1780405293019,42.69,68885.36,2.4,0.3889,0.00019,18.49527]
[1780405293124,42.69,68885.36,2.4,0.3889,0.00019,18.49527]
[1780405293126,42.69,68885.36,2.4,0.3889,0.00019,18.49527]
[1780405293154,42.69,68890.66,2.4,0.38989,0.00019,18.51008]
[1780405294692,42.69,68890.66,2.4,0.38989,0.00019,18.51008]
[1780405294767,42.69,68890.66,2.4,0.38989,0.00019,18.51008]
[1780405294837,42.69,68892.44,2.4,0.39022,0.00019,18.51502]
[1780405294978,42.69,68892.44,2.4,0.39022,0.00019,18.51502]
[1780405295255,42.69,68892.44,2.4,0.39022,0.00019,18.51502]
[1780405295819,42.69,68892.44,2.4,0.39022,0.00019,18.51502]
[1780405295824,42.69,68899.72,2.4,0.39158,0.00019,18.53514]
[1780405295932,42.69,68899.72,2.4,0.39158,0.00019,18.53514]
[1780405295947,42.69,68899.72,2.4,0.39158,0.00019,18.53514]
[1780405296032,42.69,68899.72,2.4,0.39158,0.00019,18.53514]
[1780405296116,42.69,68899.72,2.4,0.39158,0.00019,18.53514]
[1780405296146,42.69,68899.72,2.4,0.39158,0.00019,18.53514]
[1780405296258,42.69,68899.72,2.4,0.39158,0.00019,18.53514]
[1780405296353,42.69,68899.72,2.4,0.39158,0.00019,18.53514]
[1780405296454,42.69,68899.72,2.4,0.39158,0.00019,18.53514]
[1780405296792,42.69,68914.35,2.4,0.39432,0.00019,18.57494]
[1780405296896,42.69,68914.35,2.4,0.39432,0.00019,18.57494]
[1780405297855,42.69,68914.35,2.4,0.39432,0.00019,18.57494]
[1780405297184,42.69,68925.65,2.4,0.39644,0.00019,18.60513]
[1780405298255,42.69,68925.65,2.4,0.39644,0.00019,18.60513]
[1780405298266,42.69,68925.65,2.4,0.39644,0.00019,18.60513]
[1780405304262,42.71,68926.99,2.4,0.39672,0.00019,18.6091]
[1780405305218,42.71,68925.3,2.4,0.39641,0.00019,18.60472]
[1780405308497,42.72,68924.77,2.4,0.39633,0.00019,18.60354]
[1780405308536,42.72,68924.77,2.4,0.39633,0.00019,18.60354]
[1780405309084,42.72,68926.04,2.4,0.39657,0.00019,18.60697]
[1780405309112,42.72,68926.04,2.4,0.39657,0.00019,18.60697]
[1780405309187,42.72,68926.04,2.4,0.39657,0.00019,18.60697]
[1780405309375,42.72,68926.04,2.4,0.39657,0.00019,18.60697]
[1780405309597,42.72,68926.04,2.4,0.39657,0.00019,18.60697]
[1780405309620,42.72,68926.04,2.4,0.39657,0.00019,18.60697]
[1780405309652,42.72,68926.04,2.4,0.39657,0.00019,18.60697]
[1780405309775,42.72,68926.04,2.4,0.39657,0.00019,18.60697]
[1780405309810,42.72,68926.04,2.4,0.39657,0.00019,18.60697]
[1780405309860,42.72,68933.95,2.4,0.39806,0.00019,18.62777]
[1780405310087,42.72,68933.95,2.4,0.39806,0.00019,18.62777]
[1780405310284,42.72,68951.36,2.4,0.40132,0.00019,18.67248]
[1780405311291,42.72,68954.75,2.4,0.40196,0.00019,18.68114]
[1780405312189,42.72,68954.75,2.4,0.40196,0.00019,18.68114]
[1780405312192,42.72,68954.75,2.4,0.40196,0.00019,18.68114]
[1780405312506,42.72,68954.75,2.4,0.40196,0.00019,18.68114]
[1780405312610,42.72,68954.75,2.4,0.40196,0.00019,18.68114]
[1780405312626,42.72,68954.75,2.4,0.40196,0.00019,18.68114]
[1780405312887,42.72,68954.75,2.4,0.40196,0.00019,18.68114]
[1780405312698,42.72,68948.27,2.4,0.40075,0.00019,18.66476]
[1780405313626,42.72,68948.27,2.4,0.40075,0.00019,18.66476]
[1780405313893,42.72,68948.27,2.4,0.40075,0.00019,18.66476]
[1780405314637,42.73,68945.28,2.4,0.40019,0.00019,18.65717]
[1780405315026,42.73,68947.24,2.4,0.40056,0.00019,18.66222]
[1780405315038,42.73,68947.24,2.4,0.40056,0.00019,18.66222]
[1780405315056,42.73,68947.24,2.4,0.40056,0.00019,18.66222]
[1780405315638,42.73,68947.24,2.4,0.40056,0.00019,18.66222]
[1780405315740,42.73,68942.04,2.4,0.39959,0.00019,18.64895]
[1780405318483,42.73,68943.06,2.4,0.39979,0.00019,18.65166]
[1780405318525,42.73,68943.06,2.4,0.39979,0.00019,18.65166]
[1780405318532,42.73,68943.06,2.4,0.39979,0.00019,18.65166]
[1780405320051,42.73,68945.36,2.4,0.40023,0.00019,18.65765]
[1780405321399,42.74,68943.69,2.4,0.39992,0.00019,18.65341]
[1780405322711,42.74,68943.46,2.4,0.39988,0.00019,18.65287]
[1780405322723,42.74,68943.46,2.4,0.39988,0.00019,18.65287]
[1780405323375,42.74,68953.83,2.4,0.40183,0.00019,18.67932]
[1780405323996,42.74,68953.83,2.4,0.40183,0.00019,18.67932]
[1780405324015,42.74,68953.83,2.4,0.40183,0.00019,18.67932]
[1780405324079,42.74,68953.83,2.4,0.40183,0.00019,18.67932]
[1780405324190,42.74,68953.83,2.4,0.40183,0.00019,18.67932]
[1780405324257,42.74,68953.83,2.4,0.40183,0.00019,18.67932]
[1780405324280,42.74,68953.83,2.4,0.40183,0.00019,18.67932]
[1780405324325,42.74,68953.83,2.4,0.40183,0.00019,18.67932]
[1780405324511,42.74,68953.83,2.4,0.40183,0.00019,18.67932]
[1780405324579,42.74,68962.04,2.4,0.40337,0.00019,18.6999]
[1780405326061,42.74,68961.4,2.4,0.40326,0.00019,18.69836]
[1780405326078,42.74,68961.4,2.4,0.40326,0.00019,18.69836]
[1780405326210,42.74,68961.4,2.4,0.40326,0.00019,18.69836]
[1780405326265,42.74,68961.4,2.4,0.40326,0.00019,18.69836]
[1780405327290,42.74,68960.93,2.4,0.40317,0.00019,18.69724]
[1780405327291,42.74,68960.93,2.4,0.40317,0.00019,18.69724]
[1780405327625,42.74,68960.93,2.4,0.40317,0.00019,18.69724]
[1780405328228,42.75,68958.33,2.4,0.40269,0.00019,18.6908]
[1780405328312,42.75,68958.33,2.4,0.40269,0.00019,18.6908]
[1780405328463,42.75,68958.33,2.4,0.40269,0.00019,18.6908]
[1780405328534,42.75,68958.33,2.4,0.40269,0.00019,18.6908]
[1780405328572,42.75,68958.33,2.4,0.40269,0.00019,18.6908]
[1780405328735,42.75,68958.33,2.4,0.40269,0.00019,18.6908]
[1780405328930,42.75,68958.33,2.4,0.40269,0.00019,18.6908]
[1780405328789,42.75,68967.33,2.4,0.40438,0.00019,18.7132]
[1780405329064,42.75,68967.33,2.4,0.40438,0.00019,18.7132]
[1780405329160,42.75,68967.33,2.4,0.40438,0.00019,18.7132]
[1780405329194,42.75,68967.33,2.4,0.40438,0.00019,18.7132]
[1780405329210,42.75,68967.33,2.4,0.40438,0.00019,18.7132]
[1780405329412,42.75,68967.33,2.4,0.40438,0.00019,18.7132]
[1780405329718,42.75,68967.33,2.4,0.40438,0.00019,18.7132]
[1780405329763,42.75,68967.33,2.4,0.40438,0.00019,18.7132]
[1780405329900,42.75,69001.39,2.4,0.41079,0.00019,18.79478]
[1780405330395,42.75,69001.39,2.4,0.41079,0.00019,18.79478]
[1780405330559,42.75,69001.39,2.4,0.41079,0.00019,18.79478]
[1780405330828,42.75,69001.39,2.4,0.41079,0.00019,18.79478]
[1780405330877,42.75,69017.6,2.4,0.41384,0.00019,18.83193]
[1780405331047,42.75,69017.6,2.4,0.41384,0.00019,18.83193]
[1780405331400,42.75,69017.6,2.4,0.41384,0.00019,18.83193]
[1780405331519,42.75,69017.6,2.4,0.41384,0.00019,18.83193]
[1780405331625,42.75,69017.6,2.4,0.41384,0.00019,18.83193]
[1780405331853,42.75,69017.6,2.4,0.41384,0.00019,18.83193]
[1780405331880,42.75,69009.32,2.4,0.41228,0.00019,18.81312]
[1780405332745,42.75,68999.19,2.4,0.41038,0.00019,18.78971]
[1780405333258,42.75,68999.19,2.4,0.41038,0.00019,18.78971]
[1780405333336,42.75,68999.19,2.4,0.41038,0.00019,18.78971]
[1780405333409,42.75,68999.19,2.4,0.41038,0.00019,18.78971]
[1780405333481,42.75,68999.19,2.4,0.41038,0.00019,18.78971]
[1780405333539,42.75,68999.19,2.4,0.41038,0.00019,18.78971]
[1780405333560,42.75,68999.19,2.4,0.41038,0.00019,18.78971]
[1780405333620,42.75,68999.19,2.4,0.41038,0.00019,18.78971]
[1780405333802,42.75,68999.19,2.4,0.41038,0.00019,18.78971]
[1780405333827,42.75,69010.77,2.4,0.41256,0.00019,18.81647]
[1780405334259,42.75,69010.77,2.4,0.41256,0.00019,18.81647]
[1780405334611,42.75,69010.77,2.4,0.41256,0.00019,18.81647]
[1780405334613,42.75,69010.77,2.4,0.41256,0.00019,18.81647]
[1780405334653,42.75,69019.44,2.4,0.4142,0.00019,18.83617]
[1780405335043,42.75,69019.44,2.4,0.4142,0.00019,18.83617]
[1780405335211,42.75,69019.44,2.4,0.4142,0.00019,18.83617]
[1780405336041,42.76,69022.72,2.4,0.41482,0.00019,18.84357]
[1780405337089,42.76,69023.62,2.4,0.41499,0.00019,18.84562]
[1780405337238,42.76,69023.62,2.4,0.41499,0.00019,18.84562]
[1780405337438,42.76,69023.62,2.4,0.41499,0.00019,18.84562]
[1780405337440,42.76,69023.62,2.4,0.41499,0.00019,18.84562]
[1780405337952,42.76,69034.48,2.4,0.41705,0.00019,18.86963]
[1780405338317,42.76,69034.48,2.4,0.41705,0.00019,18.86963]
[1780405338767,42.76,69034.48,2.4,0.41705,0.00019,18.86963]
[1780405338857,42.76,69028.94,2.4,0.416,0.00019,18.85749]
[1780405339157,42.76,69028.94,2.4,0.416,0.00019,18.85749]
[1780405339168,42.76,69028.94,2.4,0.416,0.00019,18.85749]
[1780405339267,42.76,69028.94,2.4,0.416,0.00019,18.85749]
[1780405339759,42.76,69028.94,2.4,0.416,0.00019,18.85749]
[1780405339992,42.76,69030.2,2.4,0.41624,0.00019,18.86029]
[1780405340772,42.76,69030.2,2.4,0.41624,0.00019,18.86029]
[1780405340819,42.76,69030.2,2.4,0.41624,0.00019,18.86029]
[1780405341387,42.76,69028.75,2.4,0.41597,0.00019,18.85712]
[1780405341394,42.76,69028.75,2.4,0.41597,0.00019,18.85712]
[1780405341405,42.76,69028.75,2.4,0.41597,0.00019,18.85712]
[1780405341871,42.76,69028.75,2.4,0.41597,0.00019,18.85712]
[1780405342053,42.76,69026.12,2.4,0.41548,0.00019,18.85133]
[1780405342130,42.76,69026.12,2.4,0.41548,0.00019,18.85133]
[1780405342135,42.76,69026.12,2.4,0.41548,0.00019,18.85133]
[1780405342774,42.76,69026.12,2.4,0.41548,0.00019,18.85133]
[1780405342827,42.77,69036.37,2.4,0.41742,0.00019,18.8739]
[1780405343085,42.77,69036.37,2.4,0.41742,0.00019,18.8739]
[1780405343626,42.77,69036.37,2.4,0.41742,0.00019,18.8739]
[1780405344885,42.77,69036.69,2.4,0.41748,0.00019,18.87461]
[1780405344894,42.77,69036.69,2.4,0.41748,0.00019,18.87461]
[1780405345187,42.77,69037.42,2.4,0.41762,0.00019,18.87622]
[1780405345286,42.77,69037.42,2.4,0.41762,0.00019,18.87622]
[1780405345598,42.77,69032.63,2.4,0.41672,0.00019,18.86579]
[1780405346576,42.77,69032.63,2.4,0.41672,0.00019,18.86579]
[1780405346598,42.77,69032.63,2.4,0.41672,0.00019,18.86579]
[1780405346619,42.77,69032.63,2.4,0.41672,0.00019,18.86579]
[1780405346626,42.77,69032.63,2.4,0.41672,0.00019,18.86579]
[1780405346629,42.77,69032.63,2.4,0.41672,0.00019,18.86579]
[1780405346672,42.77,69032.63,2.4,0.41672,0.00019,18.86579]
[1780405346722,42.77,69032.63,2.4,0.41672,0.00019,18.86579]
[1780405346970,42.77,69032.63,2.4,0.41672,0.00019,18.86579]
[1780405347105,42.77,69030.97,2.4,0.41641,0.00019,18.86218]
[1780405347155,42.77,69030.97,2.4,0.41641,0.00019,18.86218]
[1780405347325,42.77,69030.97,2.4,0.41641,0.00019,18.86218]
[1780405347671,42.77,69030.97,2.4,0.41641,0.00019,18.86218]
[1780405347767,42.77,69030.97,2.4,0.41641,0.00019,18.86218]
[1780405347933,42.77,69030.97,2.4,0.41641,0.00019,18.86218]
[1780405347969,42.77,69030.97,2.4,0.41641,0.00019,18.86218]
[1780405347955,42.77,69057.32,2.4,0.42139,0.00019,18.91868]
[1780405348079,42.77,69057.32,2.4,0.42139,0.00019,18.91868]
[1780405348419,42.77,69057.32,2.4,0.42139,0.00019,18.91868]
[1780405348427,42.77,69057.32,2.4,0.42139,0.00019,18.91868]
[1780405348630,42.77,69057.32,2.4,0.42139,0.00019,18.91868]
[1780405348833,42.77,69052.94,2.4,0.42056,0.00019,18.9095]
[1780405349132,42.77,69052.94,2.4,0.42056,0.00019,18.9095]
[1780405349221,42.77,69052.94,2.4,0.42056,0.00019,18.9095]
[1780405349238,42.77,69052.94,2.4,0.42056,0.00019,18.9095]
[1780405349860,42.77,69062.59,2.4,0.42239,0.00019,18.92964]
[1780405350780,42.77,69062.59,2.4,0.42239,0.00019,18.92964]
[1780405350843,42.77,69067.59,2.4,0.42333,0.00019,18.93991]
[1780405351285,42.77,69067.59,2.4,0.42333,0.00019,18.93991]
[1780405351480,42.77,69067.59,2.4,0.42333,0.00019,18.93991]
[1780405351490,42.77,69067.59,2.4,0.42333,0.00019,18.93991]
[1780405351556,42.77,69067.59,2.4,0.42333,0.00019,18.93991]
[1780405352040,42.77,69066.05,2.4,0.42302,0.00019,18.93293]
[1780405352543,42.77,69066.05,2.4,0.42302,0.00019,18.93293]
[1780405352609,42.77,69066.05,2.4,0.42302,0.00019,18.93293]
[1780405353447,42.77,69069.45,2.4,0.42367,0.00019,18.93988]
[1780405354047,42.77,69069.87,2.4,0.42375,0.00019,18.94073]
[1780405354719,42.77,69069.87,2.4,0.42375,0.00019,18.94073]
[1780405355675,42.77,69059.21,2.4,0.42173,0.00019,18.91879]
[1780405357150,42.77,69058.18,2.4,0.42153,0.00019,18.91665]
[1780405359703,42.77,69053.34,2.4,0.42062,0.00019,18.90654]
[1780405360100,42.77,69053.34,2.4,0.42062,0.00019,18.90654]
[1780405360139,42.77,69053.34,2.4,0.42062,0.00019,18.90654]
[1780405360889,42.77,69053.34,2.4,0.42062,0.00019,18.90654]
[1780405360935,42.77,69053.34,2.4,0.42062,0.00019,18.90654]
[1780405360967,42.77,69053.34,2.4,0.42062,0.00019,18.90654]
[1780405361309,42.77,69057.57,2.4,0.42142,0.00019,18.91541]
[1780405361315,42.77,69057.57,2.4,0.42142,0.00019,18.91541]
[1780405361323,42.77,69057.57,2.4,0.42142,0.00019,18.91541]
[1780405361717,42.77,69064.88,2.4,0.42281,0.00019,18.93057]
[1780405362032,42.77,69064.88,2.4,0.42281,0.00019,18.93057]
[1780405362175,42.77,69064.88,2.4,0.42281,0.00019,18.93057]
[1780405364738,42.78,69057.53,2.4,0.42142,0.00019,18.91538]
[1780405365069,42.78,69057.53,2.4,0.42142,0.00019,18.91538]
[1780405365179,42.78,69057.53,2.4,0.42142,0.00019,18.91538]
[1780405365254,42.78,69057.53,2.4,0.42142,0.00019,18.91538]
[1780405365303,42.78,69057.53,2.4,0.42142,0.00019,18.91538]
[1780405365486,42.78,69057.53,2.4,0.42142,0.00019,18.91538]
[1780405365494,42.78,69057.53,2.4,0.42142,0.00019,18.91538]
[1780405365770,42.78,69057.53,2.4,0.42142,0.00019,18.91538]
[1780405365825,42.78,69045.41,2.4,0.41913,0.00019,18.88978]
[1780405367099,42.78,69047.67,2.4,0.41956,0.00019,18.89462]
[1780405367131,42.78,69047.67,2.4,0.41956,0.00019,18.89462]
[1780405367144,42.78,69047.67,2.4,0.41956,0.00019,18.89462]
[1780405367445,42.78,69047.67,2.4,0.41956,0.00019,18.89462]
[1780405367729,42.78,69047.67,2.4,0.41956,0.00019,18.89462]
[1780405368010,42.78,69051.38,2.4,0.42026,0.00019,18.90248]
[1780405368806,42.78,69051.38,2.4,0.42026,0.00019,18.90248]
[1780405368813,42.78,69051.38,2.4,0.42026,0.00019,18.90248]
[1780405368860,42.78,69051.38,2.4,0.42026,0.00019,18.90248]
[1780405368861,42.78,69051.38,2.4,0.42026,0.00019,18.90248]
[1780405368872,42.78,69051.38,2.4,0.42026,0.00019,18.90248]
[1780405368932,42.78,69051.38,2.4,0.42026,0.00019,18.90248]
[1780405368932,42.78,69051.38,2.4,0.42026,0.00019,18.90248]
[1780405368935,42.78,69051.38,2.4,0.42026,0.00019,18.90248]
[1780405368987,42.78,69061.14,2.4,0.42211,0.00019,18.92291]
[1780405369773,42.78,69079.06,2.4,0.4255,0.00019,18.95942]
[1780405370021,42.78,69079.06,2.4,0.4255,0.00019,18.95942]
[1780405370698,42.78,69079.06,2.4,0.4255,0.00019,18.95942]
[1780405370731,42.78,69079.06,2.4,0.4255,0.00019,18.95942]
[1780405370941,42.78,69079.33,2.4,0.42556,0.00019,18.95997]
[1780405372141,42.78,69076.48,2.4,0.42502,0.00019,18.95429]
[1780405372292,42.78,69076.48,2.4,0.42502,0.00019,18.95429]
[1780405372794,42.78,69068.82,2.4,0.42357,0.00019,18.93881]
[1780405374294,42.78,69065.84,2.4,0.42301,0.00019,18.93275]
[1780405375178,42.79,69065.61,2.4,0.42297,0.00019,18.9323]
[1780405375815,42.79,69070.94,2.4,0.42398,0.00019,18.94321]
[1780405376308,42.79,69070.94,2.4,0.42398,0.00019,18.94321]
[1780405377083,42.79,69069.89,2.4,0.42379,0.00019,18.9411]
[1780405378324,42.79,69069.8,2.4,0.42377,0.00019,18.94094]
[1780405379493,42.79,69072.38,2.4,0.42426,0.00019,18.9462]
[1780405381865,42.79,69071.7,2.4,0.42414,0.00019,18.94487]
[1780405382066,42.79,69068.33,2.4,0.4235,0.00019,18.93804]
[1780405382121,42.79,69068.33,2.4,0.4235,0.00019,18.93804]
[1780405382346,42.79,69068.33,2.4,0.4235,0.00019,18.93804]
[1780405382864,42.8,69062.34,2.4,0.42237,0.00019,18.92578]
[1780405383128,42.8,69062.34,2.4,0.42237,0.00019,18.92578]
[1780405383639,42.8,69062.34,2.4,0.42237,0.00019,18.92578]
[1780405383648,42.8,69062.34,2.4,0.42237,0.00019,18.92578]
[1780405383681,42.8,69062.34,2.4,0.42237,0.00019,18.92578]
[1780405383956,42.8,69062.34,2.4,0.42237,0.00019,18.92578]
[1780405384024,42.8,69062.34,2.4,0.42237,0.00019,18.92578]
[1780405383874,42.8,69071.5,2.4,0.42411,0.00019,18.94454]
[1780405384881,42.8,69077.71,2.4,0.42529,0.00019,18.95706]
[1780405385285,42.8,69077.71,2.4,0.42529,0.00019,18.95706]
[1780405387194,42.8,69078.43,2.4,0.42543,0.00019,18.95854]
[1780405387856,42.8,69078.43,2.4,0.42543,0.00019,18.95854]
[1780405387902,42.8,69084.09,2.4,0.4265,0.00019,18.96979]
[1780405388942,42.8,69084.09,2.4,0.4265,0.00019,18.96979]
[1780405389127,42.8,69087.78,2.4,0.4272,0.00019,18.97705]
[1780405389383,42.8,69087.78,2.4,0.4272,0.00019,18.97705]
[1780405389789,42.8,69087.78,2.4,0.4272,0.00019,18.97705]
[1780405389916,42.8,69078.01,2.4,0.42535,0.00019,18.95774]
[1780405390308,42.8,69078.01,2.4,0.42535,0.00019,18.95774]
[1780405390928,42.8,69078.01,2.4,0.42535,0.00019,18.95774]
[1780405391783,42.8,69074.02,2.4,0.4246,0.00019,18.94975]
[1780405392295,42.81,69073.4,2.4,0.42448,0.00019,18.94852]
[1780405393093,42.81,69074.69,2.4,0.42473,0.00019,18.95114]
[1780405393815,42.81,69074.69,2.4,0.42473,0.00019,18.95114]
[1780405393819,42.81,69074.69,2.4,0.42473,0.00019,18.95114]
[1780405393898,42.81,69074.69,2.4,0.42473,0.00019,18.95114]
[1780405394765,42.81,69076.38,2.4,0.42505,0.00019,18.95456]
[1780405394951,42.81,69067.35,2.4,0.42334,0.00019,18.93627]
[1780405395921,42.81,69067.35,2.4,0.42334,0.00019,18.93627]
[1780405396384,42.81,69063.22,2.4,0.42256,0.00019,18.9278]
[1780405396664,42.81,69063.22,2.4,0.42256,0.00019,18.9278]
[1780405396966,42.81,69057.16,2.4,0.42142,0.00019,18.91524]
[1780405398196,42.81,69055.53,2.4,0.42111,0.00019,18.91184]
[1780405398268,42.81,69055.53,2.4,0.42111,0.00019,18.91184]
[1780405398979,42.81,69051.93,2.4,0.42043,0.00019,18.90429]
[1780405400050,42.81,69049.35,2.4,0.41994,0.00019,18.89884]
[1780405400113,42.81,69049.35,2.4,0.41994,0.00019,18.89884]
[1780405401339,42.81,69048.12,2.4,0.41971,0.00019,18.89624]
[1780405402688,42.81,69046.38,2.4,0.41938,0.00019,18.89255]
[1780405402699,42.81,69046.38,2.4,0.41938,0.00019,18.89255]
[1780405402756,42.81,69046.38,2.4,0.41938,0.00019,18.89255]
[1780405402792,42.81,69046.38,2.4,0.41938,0.00019,18.89255]
[1780405403007,42.81,69037.55,2.4,0.41772,0.00019,18.87358]
[1780405403193,42.81,69037.55,2.4,0.41772,0.00019,18.87358]
[1780405403212,42.81,69037.55,2.4,0.41772,0.00019,18.87358]
[1780405403216,42.81,69037.55,2.4,0.41772,0.00019,18.87358]
[1780405403650,42.81,69037.55,2.4,0.41772,0.00019,18.87358]
[1780405403709,42.81,69037.55,2.4,0.41772,0.00019,18.87358]
[1780405403721,42.81,69037.55,2.4,0.41772,0.00019,18.87358]
[1780405403741,42.81,69037.55,2.4,0.41772,0.00019,18.87358]
[1780405403938,42.81,69037.55,2.4,0.41772,0.00019,18.87358]
[1780405404014,42.81,69016.57,2.4,0.41376,0.00019,18.82716]
[1780405404113,42.81,69016.57,2.4,0.41376,0.00019,18.82716]
[1780405404632,42.81,69016.57,2.4,0.41376,0.00019,18.82716]
[1780405404886,42.81,69016.57,2.4,0.41376,0.00019,18.82716]
[1780405405021,42.81,69015.45,2.4,0.41355,0.00019,18.82463]
[1780405406317,42.81,69012.16,2.4,0.41293,0.00019,18.81717]
[1780405406341,42.81,69012.16,2.4,0.41293,0.00019,18.81717]
[1780405407846,42.81,69011.52,2.4,0.41281,0.00019,18.81572]
[1780405407903,42.81,69011.52,2.4,0.41281,0.00019,18.81572]
[1780405408236,42.81,69007.36,2.4,0.41203,0.00019,18.80622]
[1780405410574,42.81,69004.67,2.4,0.41153,0.00019,18.80006]
[1780405410616,42.81,69004.67,2.4,0.41153,0.00019,18.80006]
[1780405410661,42.81,69004.67,2.4,0.41153,0.00019,18.80007]
[1780405411866,42.81,69004.67,2.4,0.41153,0.00019,18.80007]
[1780405411967,42.81,69012.37,2.4,0.41296,0.00019,18.8139]
[1780405413675,42.81,69014.9,2.4,0.41344,0.00019,18.81968]
[1780405415609,42.82,69015.29,2.4,0.41352,0.00019,18.82061]
[1780405415630,42.82,69014.95,2.4,0.41347,0.00019,18.81993]
[1780405416090,42.82,69014.95,2.4,0.41347,0.00019,18.81993]
[1780405416098,42.82,69012.93,2.4,0.41308,0.00019,18.81536]
[1780405419842,42.82,69016.92,2.4,0.41384,0.00019,18.82447]
[1780405419845,42.82,69016.92,2.4,0.41384,0.00019,18.82447]
[1780405419871,42.82,69016.92,2.4,0.41384,0.00019,18.82447]
[1780405419939,42.82,69016.92,2.4,0.41384,0.00019,18.82447]
[1780405419946,42.82,69016.92,2.4,0.41384,0.00019,18.82447]
[1780405420659,42.83,69022.9,2.4,0.41498,0.00019,18.83799]
[1780405421875,42.83,69022.9,2.4,0.41498,0.00019,18.83799]
[1780405421917,42.83,69022.9,2.4,0.41498,0.00019,18.83799]
[1780405422025,42.83,69031.02,2.4,0.41652,0.00019,18.85598]
[1780405422126,42.83,69031.02,2.4,0.41652,0.00019,18.85598]
[1780405422138,42.83,69031.02,2.4,0.41652,0.00019,18.85598]
[1780405422737,42.83,69031.02,2.4,0.41652,0.00019,18.85598]
[1780405423209,42.83,69031.65,2.4,0.41664,0.00019,18.85738]
[1780405423786,42.83,69038.21,2.4,0.41787,0.00019,18.87167]
[1780405424586,42.83,69038.21,2.4,0.41787,0.00019,18.87167]
[1780405426524,42.83,69038.45,2.4,0.41791,0.00019,18.87213]
[1780405426563,42.83,69038.45,2.4,0.41791,0.00019,18.87213]
[1780405430978,42.83,69035.09,2.4,0.41728,0.00019,18.86484]
[1780405431228,42.83,69030.24,2.4,0.41637,0.00019,18.85428]
[1780405433234,42.83,69029.29,2.4,0.4162,0.00019,18.85224]
[1780405433264,42.83,69029.29,2.4,0.4162,0.00019,18.85224]
[1780405433344,42.83,69029.29,2.4,0.4162,0.00019,18.85224]
[1780405433450,42.83,69029.29,2.4,0.4162,0.00019,18.85224]
[1780405433534,42.83,69029.29,2.4,0.4162,0.00019,18.85224]
[1780405433646,42.83,69029.29,2.4,0.4162,0.00019,18.85224]
[1780405433732,42.83,69029.29,2.4,0.4162,0.00019,18.85224]
[1780405433926,42.83,69029.29,2.4,0.4162,0.00019,18.85224]
[1780405434020,42.83,69029.93,2.4,0.41632,0.00019,18.85367]
[1780405434166,42.83,69029.93,2.4,0.41632,0.00019,18.85367]
[1780405434662,42.83,69029.93,2.4,0.41632,0.00019,18.85367]
[1780405434761,42.83,69029.93,2.4,0.41632,0.00019,18.85367]
[1780405434904,42.81,69004.93,2.4,0.41156,0.00019,18.79687]
[1780405435207,42.81,69004.93,2.4,0.41156,0.00019,18.79687]
[1780405435208,42.81,69004.93,2.4,0.41156,0.00019,18.79687]
[1780405435229,42.81,69004.93,2.4,0.41156,0.00019,18.79687]
[1780405435501,42.81,69004.93,2.4,0.41156,0.00019,18.79687]
[1780405435524,42.81,69004.93,2.4,0.41156,0.00019,18.79687]
[1780405435555,42.81,69004.93,2.4,0.41156,0.00019,18.79687]
[1780405435647,42.81,69004.93,2.4,0.41156,0.00019,18.79687]
[1780405435819,42.81,69004.93,2.4,0.41156,0.00019,18.79687]
[1780405435826,42.81,69004.93,2.4,0.41156,0.00019,18.79687]
[1780405435875,42.81,69004.93,2.4,0.41156,0.00019,18.79687]
[1780405435927,42.81,69004.93,2.4,0.41156,0.00019,18.79687]
[1780405436009,42.81,69014.44,2.4,0.41335,0.00019,18.81861]
[1780405436484,42.81,69014.44,2.4,0.41335,0.00019,18.81861]
[1780405436583,42.81,69014.44,2.4,0.41335,0.00019,18.81861]
[1780405437559,42.81,69016.21,2.4,0.41369,0.00019,18.82265]
[1780405437592,42.81,69016.21,2.4,0.41369,0.00019,18.82265]
[1780405438391,42.82,69016.54,2.4,0.41376,0.00019,18.82344]
[1780405439232,42.82,69015.47,2.4,0.41356,0.00019,18.82107]
[1780405439308,42.82,69015.47,2.4,0.41356,0.00019,18.82107]
[1780405440611,42.82,69015.54,2.4,0.41358,0.00019,18.82127]
[1780405440726,42.82,69015.54,2.4,0.41358,0.00019,18.82127]
[1780405440803,42.82,69015.27,2.4,0.41353,0.00019,18.8207]
[1780405442984,42.82,69012.28,2.4,0.41297,0.00019,18.81392]
[1780405445837,42.82,69011.42,2.4,0.41281,0.00019,18.81197]
[1780405447387,42.82,69006.92,2.4,0.41196,0.00019,18.80169]
[1780405448924,42.82,69004.86,2.4,0.41157,0.00019,18.79697]
[1780405449079,42.82,69004.86,2.4,0.41157,0.00019,18.79697]
[1780405450428,42.82,69002.09,2.4,0.41105,0.00019,18.79059]
[1780405450485,42.82,69002.09,2.4,0.41105,0.00019,18.79059]
[1780405450547,42.82,69002.09,2.4,0.41105,0.00019,18.79059]
[1780405451390,42.82,68994.73,2.4,0.40967,0.00019,18.77348]
[1780405452571,42.82,68994.73,2.4,0.40967,0.00019,18.77348]
[1780405452673,42.82,68994.73,2.4,0.40967,0.00019,18.77348]
[1780405452680,42.82,68994.73,2.4,0.40967,0.00019,18.77348]
[1780405452763,42.82,68994.73,2.4,0.40967,0.00019,18.77348]
[1780405453355,42.83,68992.82,2.4,0.40932,0.00019,18.76901]
[1780405453369,42.83,68992.82,2.4,0.40932,0.00019,18.76901]
[1780405453389,42.83,68992.82,2.4,0.40932,0.00019,18.76901]
[1780405453409,42.83,68992.82,2.4,0.40932,0.00019,18.76901]
[1780405454033,42.83,68992.82,2.4,0.40932,0.00019,18.76901]
[1780405454602,42.83,68996.67,2.4,0.41004,0.00019,18.77806]
[1780405455630,42.83,68997.09,2.4,0.41012,0.00019,18.77907]
[1780405455682,42.83,68997.09,2.4,0.41012,0.00019,18.77907]
[1780405455973,42.83,68997.09,2.4,0.41012,0.00019,18.77907]
[1780405457713,42.83,68991.88,2.4,0.40915,0.00019,18.76688]
[1780405457720,42.83,68991.88,2.4,0.40915,0.00019,18.76688]
[1780405457757,42.83,68991.88,2.4,0.40915,0.00019,18.76688]
[1780405457925,42.83,68991.88,2.4,0.40915,0.00019,18.76688]
[1780405458027,42.83,68987.53,2.4,0.40833,0.00019,18.75661]
[1780405458147,42.83,68987.53,2.4,0.40833,0.00019,18.75661]
[1780405458165,42.83,68987.53,2.4,0.40833,0.00019,18.75661]
[1780405458219,42.83,68987.53,2.4,0.40833,0.00019,18.75661]
[1780405458266,42.83,68987.53,2.4,0.40833,0.00019,18.75661]
[1780405458268,42.83,68987.53,2.4,0.40833,0.00019,18.75661]
[1780405458420,42.83,68987.53,2.4,0.40833,0.00019,18.75661]
[1780405458510,42.83,68987.53,2.4,0.40833,0.00019,18.75661]
[1780405458927,42.83,68987.53,2.4,0.40833,0.00019,18.75661]
[1780405459004,42.83,68997.7,2.4,0.41024,0.00019,18.78051]
[1780405459319,42.83,68997.7,2.4,0.41024,0.00019,18.78051]
[1780405459365,42.83,68997.7,2.4,0.41024,0.00019,18.78051]
[1780405459370,42.83,68997.7,2.4,0.41024,0.00019,18.78051]
[1780405459410,42.83,68997.7,2.4,0.41024,0.00019,18.78051]
[1780405459689,42.83,68997.7,2.4,0.41024,0.00019,18.78051]
[1780405459710,42.83,68997.7,2.4,0.41024,0.00019,18.78051]
[1780405459725,42.83,68997.7,2.4,0.41024,0.00019,18.78051]
[1780405459762,42.83,68997.7,2.4,0.41024,0.00019,18.78051]
[1780405459782,42.83,68997.7,2.4,0.41024,0.00019,18.78051]
[1780405460111,42.83,68997.7,2.4,0.41024,0.00019,18.78051]
[1780405459938,42.83,69013.38,2.4,0.41318,0.00019,18.81653]
[1780405460212,42.83,69013.38,2.4,0.41318,0.00019,18.81653]
[1780405460516,42.83,69013.38,2.4,0.41318,0.00019,18.81653]
[1780405460613,42.83,69013.38,2.4,0.41318,0.00019,18.81653]
[1780405460617,42.83,69013.38,2.4,0.41318,0.00019,18.81653]
[1780405460976,42.83,69013.38,2.4,0.41318,0.00019,18.81653]
[1780405461055,42.83,69022.79,2.4,0.41496,0.00019,18.83773]
[1780405461444,42.83,69022.79,2.4,0.41496,0.00019,18.83773]
[1780405461611,42.83,69022.79,2.4,0.41496,0.00019,18.83773]
[1780405461774,42.83,69022.79,2.4,0.41496,0.00019,18.83773]
[1780405461943,42.83,69022.79,2.4,0.41496,0.00019,18.83773]
[1780405461970,42.83,69022.79,2.4,0.41496,0.00019,18.83773]
[1780405462069,42.83,69022.79,2.4,0.41496,0.00019,18.83773]
[1780405462908,42.83,69030.03,2.4,0.41633,0.00019,18.85381]
[1780405463969,42.83,69030.03,2.4,0.41633,0.00019,18.85381]
[1780405464691,42.83,69034.53,2.4,0.41718,0.00019,18.86369]
[1780405464694,42.83,69034.53,2.4,0.41718,0.00019,18.86369]
[1780405464705,42.83,69034.53,2.4,0.41718,0.00019,18.86369]
[1780405465703,42.83,69035.93,2.4,0.41745,0.00019,18.86675]
[1780405466168,42.83,69036.97,2.4,0.41765,0.00019,18.86903]
[1780405466776,42.83,69036.97,2.4,0.41765,0.00019,18.86903]
[1780405466792,42.83,69036.97,2.4,0.41765,0.00019,18.86903]
[1780405468154,42.83,69035.47,2.4,0.41736,0.00019,18.86573]
[1780405469175,42.83,69033.3,2.4,0.41695,0.00019,18.86102]
[1780405469617,42.83,69033.3,2.4,0.41695,0.00019,18.86102]
[1780405470105,42.83,69033.3,2.4,0.41695,0.00019,18.86102]
[1780405471291,42.84,69031.11,2.4,0.41654,0.00019,18.85627]
[1780405474228,42.84,69032.81,2.4,0.41685,0.00019,18.85622]
[1780405474233,42.84,69032.81,2.4,0.41685,0.00019,18.85622]
[1780405475127,42.84,69032.81,2.4,0.41685,0.00019,18.85622]
[1780405475876,42.84,69032.02,2.4,0.41671,0.00019,18.85451]
[1780405476261,42.84,69032.95,2.4,0.41688,0.00019,18.85657]
[1780405476785,42.84,69032.95,2.4,0.41688,0.00019,18.85657]
[1780405476859,42.84,69032.95,2.4,0.41688,0.00019,18.85657]
[1780405476942,42.84,69027.43,2.4,0.41585,0.00019,18.84448]
[1780405477199,42.84,69027.43,2.4,0.41585,0.00019,18.84448]
[1780405477730,42.84,69027.43,2.4,0.41585,0.00019,18.84448]
[1780405477792,42.84,69027.43,2.4,0.41585,0.00019,18.84448]
[1780405477892,42.84,69015.64,2.4,0.41363,0.00019,18.81819]
[1780405478268,42.84,69015.64,2.4,0.41363,0.00019,18.81819]
[1780405479109,42.84,69015.64,2.4,0.41363,0.00019,18.81819]
[1780405479460,42.84,69013.92,2.4,0.4133,0.00019,18.8143]
[1780405481409,42.84,69013.09,2.4,0.41315,0.00019,18.81243]
[1780405481658,42.84,69013.09,2.4,0.41315,0.00019,18.81243]
[1780405483966,42.84,69012.23,2.4,0.41299,0.00019,18.81048]
[1780405484787,42.84,69013.06,2.4,0.41314,0.00019,18.81236]
[1780405484926,42.84,69013.06,2.4,0.41314,0.00019,18.81236]
[1780405484990,42.84,69013.06,2.4,0.41314,0.00019,18.81236]
[1780405485759,42.84,69014.82,2.4,0.41347,0.00019,18.81635]
[1780405485820,42.84,69025.78,2.4,0.41554,0.00019,18.84087]
[1780405489282,42.84,69026.55,2.4,0.41568,0.00019,18.84254]
[1780405489343,42.84,69026.55,2.4,0.41568,0.00019,18.84254]
[1780405489680,42.84,69020.29,2.4,0.4145,0.00019,18.8286]
[1780405491391,42.84,69016.84,2.4,0.41385,0.00019,18.82085]
[1780405492876,42.84,69017.4,2.4,0.41396,0.00019,18.82211]
[1780405492901,42.84,69017.4,2.4,0.41396,0.00019,18.82211]
[1780405492922,42.84,69017.4,2.4,0.41396,0.00019,18.82211]
[1780405493709,42.84,69011.69,2.4,0.41288,0.00019,18.80919]
[1780405495874,42.84,69010.27,2.4,0.41261,0.00019,18.80596]
[1780405497853,42.84,69010.6,2.4,0.41268,0.00019,18.80672]
[1780405498448,42.84,69012.27,2.4,0.41299,0.00019,18.81053]
[1780405498745,42.84,69017.31,2.4,0.41394,0.00019,18.82192]
[1780405499609,42.84,69017.31,2.4,0.41394,0.00019,18.82192]
[1780405500346,42.84,69018.15,2.4,0.4141,0.00019,18.82381]
[1780405500932,42.84,69018.15,2.4,0.4141,0.00019,18.82381]
[1780405506810,42.84,69019.29,2.4,0.41431,0.00019,18.82634]
[1780405508919,42.84,69019.42,2.4,0.41433,0.00019,18.82663]
[1780405508933,42.84,69019.42,2.4,0.41433,0.00019,18.82663]
[1780405508940,42.84,69019.42,2.4,0.41433,0.00019,18.82663]
[1780405508972,42.84,69019.42,2.4,0.41433,0.00019,18.82663]
[1780405508996,42.84,69019.42,2.4,0.41433,0.00019,18.82663]
[1780405509036,42.84,69019.42,2.4,0.41433,0.00019,18.82663]
[1780405510072,42.84,69006.24,2.4,0.41185,0.00019,18.79672]
[1780405510216,42.84,69006.24,2.4,0.41185,0.00019,18.79672]
[1780405510518,42.84,69006.24,2.4,0.41185,0.00019,18.79672]
[1780405511377,42.84,69003.21,2.4,0.41128,0.00019,18.78975]
[1780405512435,42.84,69005.1,2.4,0.41164,0.00019,18.79412]
[1780405512483,42.84,69005.1,2.4,0.41164,0.00019,18.79412]
[1780405512852,42.84,69012.94,2.4,0.41312,0.00019,18.81204]
[1780405515059,42.84,69014.49,2.4,0.41341,0.00019,18.81555]
[1780405515072,42.84,69014.49,2.4,0.41341,0.00019,18.81555]
[1780405515403,42.84,69014.4,2.4,0.41339,0.00019,18.81535]
[1780405515658,42.84,69014.4,2.4,0.41339,0.00019,18.81535]
[1780405517065,42.84,69014.14,2.4,0.41334,0.00019,18.81477]
[1780405517887,42.84,69024.59,2.4,0.41531,0.00019,18.83819]
[1780405518329,42.84,69024.59,2.4,0.41531,0.00019,18.83819]
[1780405518996,42.84,69024.59,2.4,0.41531,0.00019,18.83819]
[1780405519022,42.84,69024.59,2.4,0.41531,0.00019,18.83819]
[1780405519026,42.84,69024.59,2.4,0.41531,0.00019,18.83819]
[1780405519116,42.84,69024.59,2.4,0.41531,0.00019,18.83819]
[1780405519943,42.84,69024.47,2.4,0.41529,0.00019,18.83791]
[1780405519955,42.84,69012.09,2.4,0.41296,0.00019,18.8101]
[1780405521196,42.84,69009.33,2.4,0.41244,0.00019,18.80382]
[1780405521901,42.84,69009.33,2.4,0.41244,0.00019,18.80382]
[1780405522276,42.84,69007.87,2.4,0.41216,0.00019,18.80049]
[1780405523564,42.84,69007.59,2.4,0.41211,0.00019,18.79986]
[1780405525667,42.84,69001.62,2.4,0.41099,0.00019,18.78613]
[1780405529493,42.85,69001.15,2.4,0.41091,0.00019,18.78511]
[1780405529972,42.85,68998.47,2.4,0.41041,0.00019,18.77891]
[1780405530624,42.85,68998.47,2.4,0.41041,0.00019,18.77891]
[1780405530979,42.85,68993.44,2.4,0.40946,0.00019,18.76712]
[1780405536014,42.84,68993.12,2.4,0.40937,0.00019,18.76242]
[1780405539403,42.84,68992.47,2.4,0.40924,0.00019,18.76084]
[1780405540548,42.84,68990.01,2.4,0.40878,0.00019,18.75502]
[1780405540668,42.84,68990.01,2.4,0.40878,0.00019,18.75502]
[1780405542694,42.84,68995.88,2.4,0.40988,0.00019,18.76879]
[1780405543219,42.84,68996.26,2.4,0.40995,0.00019,18.76966]
[1780405543257,42.84,68996.26,2.4,0.40995,0.00019,18.76966]
[1780405543384,42.84,68996.26,2.4,0.40995,0.00019,18.76966]
[1780405543424,42.84,68996.26,2.4,0.40995,0.00019,18.76966]
[1780405543661,42.84,68996.26,2.4,0.40995,0.00019,18.76966]
[1780405543668,42.84,68996.26,2.4,0.40995,0.00019,18.76966]
[1780405543719,42.84,68996.26,2.4,0.40995,0.00019,18.76966]
[1780405543883,42.84,68996.26,2.4,0.40995,0.00019,18.76966]
[1780405544191,42.84,68996.26,2.4,0.40995,0.00019,18.76966]
[1780405544169,42.84,69007.61,2.4,0.41208,0.00019,18.79591]
[1780405545077,42.84,69013.21,2.4,0.41314,0.00019,18.80868]
[1780405550114,42.84,69014.01,2.4,0.41329,0.00019,18.81053]
[1780405553934,42.84,69014.08,2.4,0.41331,0.00019,18.8107]
[1780405556173,42.84,69017.84,2.4,0.41401,0.00019,18.81919]
[1780405556197,42.84,69017.84,2.4,0.41401,0.00019,18.81919]
[1780405556267,42.84,69019.27,2.4,0.41428,0.00019,18.8224]
[1780405556581,42.84,69019.27,2.4,0.41428,0.00019,18.8224]
[1780405557285,42.84,69015.15,2.4,0.41351,0.00019,18.81312]
[1780405557958,42.84,69015.15,2.4,0.41351,0.00019,18.81312]
[1780405558868,42.84,69013.95,2.4,0.41328,0.00019,18.81041]
[1780405558914,42.84,69013.95,2.4,0.41328,0.00019,18.81041]
[1780405558964,42.84,69013.95,2.4,0.41328,0.00019,18.81041]
[1780405559486,42.84,69011.67,2.4,0.41285,0.00019,18.80524]
[1780405560195,42.84,69010.27,2.4,0.41259,0.00019,18.80206]
[1780405560265,42.84,69010.27,2.4,0.41259,0.00019,18.80206]
[1780405562298,42.84,69003.91,2.4,0.41139,0.00019,18.78747]
[1780405567391,42.84,69003.26,2.4,0.41126,0.00019,18.78591]
[1780405567432,42.84,69003.26,2.4,0.41126,0.00019,18.78591]
[1780405567514,42.84,69003.26,2.4,0.41126,0.00019,18.78591]
[1780405567853,42.84,69003.26,2.4,0.41126,0.00019,18.78591]
[1780405567935,42.84,69002.73,2.4,0.41116,0.00019,18.78467]
[1780405568251,42.84,69008.92,2.4,0.41233,0.00019,18.7989]
[1780405570802,42.84,69011.4,2.4,0.4128,0.00019,18.80456]
[1780405570874,42.84,69011.4,2.4,0.4128,0.00019,18.80456]
[1780405571331,42.84,69010.14,2.4,0.41256,0.00019,18.80171]
[1780405571800,42.84,69010.14,2.4,0.41256,0.00019,18.80171]
[1780405571856,42.84,69017.42,2.4,0.41393,0.00019,18.8182]
[1780405572650,42.84,69026.75,2.4,0.41569,0.00019,18.83901]
[1780405574386,42.84,69027.49,2.4,0.41583,0.00019,18.84064]
[1780405574405,42.84,69027.49,2.4,0.41583,0.00019,18.84064]
[1780405574454,42.84,69027.49,2.4,0.41583,0.00019,18.84064]
[1780405575004,42.84,69027.49,2.4,0.41583,0.00019,18.84064]
[1780405575385,42.84,69024.96,2.4,0.41535,0.00019,18.83502]
[1780405575799,42.84,69024.96,2.4,0.41535,0.00019,18.83502]
[1780405576142,42.84,69018.96,2.4,0.41422,0.00019,18.82163]
[1780405578207,42.84,69017.91,2.4,0.41402,0.00019,18.81927]
[1780405579340,42.84,69016.99,2.4,0.41385,0.00019,18.8172]
[1780405579393,42.84,69016.99,2.4,0.41385,0.00019,18.8172]
[1780405579448,42.84,69016.99,2.4,0.41385,0.00019,18.8172]
[1780405580229,42.84,69016.99,2.4,0.41385,0.00019,18.8172]
[1780405580337,42.84,69009.59,2.4,0.41245,0.00019,18.80042]
[1780405583659,42.84,69009.17,2.4,0.41238,0.00019,18.79948]
[1780405585144,42.84,69009.7,2.4,0.41248,0.00019,18.8007]
[1780405586106,42.84,69005.97,2.4,0.41178,0.00019,18.79217]
[1780405586145,42.84,69005.97,2.4,0.41178,0.00019,18.79217]
[1780405586177,42.84,69003.27,2.4,0.41127,0.00019,18.78596]
[1780405586385,42.84,69003.27,2.4,0.41127,0.00019,18.78596]
[1780405586457,42.84,69003.27,2.4,0.41127,0.00019,18.78596]
[1780405586629,42.84,69003.27,2.4,0.41127,0.00019,18.78596]
[1780405586995,42.84,69003.27,2.4,0.41127,0.00019,18.78596]
[1780405587063,42.84,69003.27,2.4,0.41127,0.00019,18.78596]
[1780405587165,42.84,68991.6,2.4,0.40907,0.00019,18.75872]
[1780405587692,42.84,68991.6,2.4,0.40907,0.00019,18.75872]
[1780405587769,42.84,68985.33,2.4,0.4079,0.00019,18.74385]
[1780405588781,42.84,68985.33,2.4,0.4079,0.00019,18.74385]
[1780405588883,42.84,68978.58,2.4,0.40663,0.00019,18.72765]
[1780405589326,42.84,68978.58,2.4,0.40663,0.00019,18.72765]
[1780405591192,42.83,68975.27,2.4,0.406,0.00019,18.71961]
[1780405591727,42.83,68975.21,2.4,0.40599,0.00019,18.71946]
[1780405591769,42.83,68975.21,2.4,0.40599,0.00019,18.71946]
[1780405592419,42.83,68981.92,2.4,0.40722,0.00019,18.7317]
[1780405598139,42.83,68982.24,2.4,0.40728,0.00019,18.73239]
[1780405600098,42.83,68977.4,2.4,0.40637,0.00019,18.72069]
[1780405601107,42.82,68976.25,2.4,0.40614,0.00019,18.71784]
[1780405601345,42.82,68976.33,2.4,0.40615,0.00019,18.71799]
[1780405603436,42.82,68978.02,2.4,0.40647,0.00019,18.72208]
[1780405603549,42.82,68978.02,2.4,0.40647,0.00019,18.72208]
[1780405603605,42.82,68978.02,2.4,0.40647,0.00019,18.72208]
[1780405603920,42.82,68978.02,2.4,0.40647,0.00019,18.72208]
[1780405603926,42.82,68978.02,2.4,0.40647,0.00019,18.72208]
[1780405604504,42.82,68969.55,2.4,0.40488,0.00019,18.70147]
[1780405605346,42.82,68969.55,2.4,0.40488,0.00019,18.70147]
[1780405607224,42.82,68967.65,2.4,0.40453,0.00019,18.69681]
[1780405607478,42.82,68967.8,2.4,0.40455,0.00019,18.69719]
[1780405607532,42.82,68967.8,2.4,0.40455,0.00019,18.69719]
[1780405607540,42.82,68967.8,2.4,0.40455,0.00019,18.69719]
[1780405607950,42.82,68967.8,2.4,0.40455,0.00019,18.69719]
[1780405608657,42.82,68967.19,2.4,0.40444,0.00019,18.69571]
[1780405608669,42.82,68967.19,2.4,0.40444,0.00019,18.69571]
[1780405608679,42.82,68967.19,2.4,0.40444,0.00019,18.69571]
[1780405608710,42.82,68967.19,2.4,0.40444,0.00019,18.69571]
[1780405609012,42.82,68967.19,2.4,0.40444,0.00019,18.69571]
[1780405609088,42.82,68960.18,2.4,0.40313,0.00019,18.67838]
[1780405609529,42.82,68960.18,2.4,0.40313,0.00019,18.67838]
[1780405609597,42.82,68960.18,2.4,0.40313,0.00019,18.67838]
[1780405609606,42.82,68960.18,2.4,0.40313,0.00019,18.67838]
[1780405609836,42.82,68960.18,2.4,0.40313,0.00019,18.67838]
[1780405609853,42.82,68960.18,2.4,0.40313,0.00019,18.67838]
[1780405610243,42.83,68954.92,2.4,0.40215,0.00019,18.66526]
[1780405610764,42.83,68954.92,2.4,0.40215,0.00019,18.66526]
[1780405613568,42.82,68949.82,2.4,0.40119,0.00019,18.65236]
[1780405613706,42.82,68949.82,2.4,0.40119,0.00019,18.65236]
[1780405614004,42.82,68949.82,2.4,0.40119,0.00019,18.65236]
[1780405614004,42.82,68949.82,2.4,0.40119,0.00019,18.65236]
[1780405614100,42.82,68949.82,2.4,0.40119,0.00019,18.65236]
[1780405614630,42.82,68946.55,2.4,0.40057,0.00019,18.64402]
[1780405614768,42.82,68941.16,2.4,0.39956,0.00019,18.63023]
[1780405618211,42.82,68939.27,2.4,0.39921,0.00019,18.62536]
[1780405618250,42.82,68939.27,2.4,0.39921,0.00019,18.62536]
[1780405618349,42.82,68939.3,2.4,0.39921,0.00019,18.62543]
[1780405618873,42.82,68939.3,2.4,0.39921,0.00019,18.62543]
[1780405623556,42.82,68940.38,2.4,0.39941,0.00019,18.62818]
[1780405623650,42.82,68935.35,2.4,0.39847,0.00019,18.6152]
[1780405628686,42.82,68936.96,2.4,0.39877,0.00019,18.61935]
[1780405632616,42.82,68936.34,2.4,0.39866,0.00019,18.61775]
[1780405633272,42.82,68936.34,2.4,0.39866,0.00019,18.61775]
[1780405633281,42.82,68936.34,2.4,0.39866,0.00019,18.61775]
[1780405633119,42.82,68931.06,2.4,0.39767,0.00019,18.60404]
[1780405633394,42.82,68931.06,2.4,0.39767,0.00019,18.60404]
[1780405633610,42.82,68931.06,2.4,0.39767,0.00019,18.60404]
[1780405633648,42.82,68931.06,2.4,0.39767,0.00019,18.60404]
[1780405633821,42.82,68919.85,2.4,0.39558,0.00019,18.57458]
[1780405635050,42.82,68919.85,2.4,0.39558,0.00019,18.57458]
[1780405636025,42.82,68918.63,2.4,0.39535,0.00019,18.57136]
[1780405638176,42.82,68917.71,2.4,0.39518,0.00019,18.56897]
[1780405638689,42.82,68917.33,2.4,0.39511,0.00019,18.56798]
[1780405639191,42.82,68917.33,2.4,0.39511,0.00019,18.56798]
[1780405639276,42.82,68917.33,2.4,0.39511,0.00019,18.56798]
[1780405640102,42.82,68919.83,2.4,0.39558,0.00019,18.57465]
[1780405640190,42.82,68919.83,2.4,0.39558,0.00019,18.57465]
[1780405640783,42.83,68924.75,2.4,0.3965,0.00019,18.58769]
[1780405641374,42.83,68924.75,2.4,0.3965,0.00019,18.58769]
[1780405641384,42.83,68924.75,2.4,0.3965,0.00019,18.58769]
[1780405642153,42.83,68924.75,2.4,0.3965,0.00019,18.58769]
[1780405642192,42.83,68924.75,2.4,0.3965,0.00019,18.58769]
[1780405642254,42.83,68932.65,2.4,0.39798,0.00019,18.60837]
[1780405642796,42.83,68939.28,2.4,0.39922,0.00019,18.62552]
[1780405644899,42.83,68939.35,2.4,0.39923,0.00019,18.6257]
[1780405645089,42.83,68939.35,2.4,0.39923,0.00019,18.6257]
[1780405645127,42.83,68939.35,2.4,0.39923,0.00019,18.6257]
[1780405645148,42.83,68939.35,2.4,0.39923,0.00019,18.6257]
[1780405645194,42.83,68947.62,2.4,0.40078,0.00019,18.64683]
[1780405645354,42.83,68947.62,2.4,0.40078,0.00019,18.64683]
[1780405645415,42.83,68947.62,2.4,0.40078,0.00019,18.64683]
[1780405645605,42.83,68947.62,2.4,0.40078,0.00019,18.64683]
[1780405645665,42.83,68947.62,2.4,0.40078,0.00019,18.64683]
[1780405645714,42.83,68947.62,2.4,0.40078,0.00019,18.64683]
[1780405645938,42.83,68947.62,2.4,0.40078,0.00019,18.64683]
[1780405646035,42.83,68947.62,2.4,0.40078,0.00019,18.64683]
[1780405646059,42.83,68947.62,2.4,0.40078,0.00019,18.64683]
[1780405646083,42.83,68947.62,2.4,0.40078,0.00019,18.64683]
[1780405646192,42.83,68947.62,2.4,0.40078,0.00019,18.64683]
[1780405646228,42.83,68960.85,2.4,0.40326,0.00019,18.6801]
[1780405646428,42.83,68960.85,2.4,0.40326,0.00019,18.6801]
[1780405646943,42.83,68960.85,2.4,0.40326,0.00019,18.6801]
[1780405646978,42.83,68969.02,2.4,0.40479,0.00019,18.70029]
[1780405648054,42.83,68969.02,2.4,0.40479,0.00019,18.70029]
[1780405648113,42.83,68969.02,2.4,0.40479,0.00019,18.70029]
[1780405648377,42.83,68968.63,2.4,0.40472,0.00019,18.69935]
[1780405649379,42.83,68968.41,2.4,0.40468,0.00019,18.69882]
[1780405650937,42.83,68966.77,2.4,0.40437,0.00019,18.6948]
[1780405652030,42.83,68968.94,2.4,0.40478,0.00019,18.70014]
[1780405652296,42.83,68968.94,2.4,0.40478,0.00019,18.70014]
[1780405652117,42.83,68974.84,2.4,0.40587,0.00019,18.71068]
[1780405652388,42.83,68974.84,2.4,0.40587,0.00019,18.71068]
[1780405652547,42.83,68974.84,2.4,0.40587,0.00019,18.71068]
[1780405652581,42.83,68974.84,2.4,0.40587,0.00019,18.71068]
[1780405653893,42.83,68972.33,2.4,0.4054,0.00019,18.70458]
[1780405658006,42.83,68971.18,2.4,0.40519,0.00019,18.70181]
[1780405658343,42.83,68967.75,2.4,0.40454,0.00019,18.69341]
[1780405658430,42.83,68967.75,2.4,0.40454,0.00019,18.69341]
[1780405660674,42.83,68966.31,2.4,0.40428,0.00019,18.6899]
[1780405664296,42.83,68966.02,2.4,0.40423,0.00019,18.68924]
[1780405667339,42.84,68969.59,2.4,0.4049,0.00019,18.69807]
[1780405669057,42.84,68966.0,2.4,0.40423,0.00019,18.68931]
[1780405669137,42.84,68966.0,2.4,0.40423,0.00019,18.68931]
[1780405669244,42.84,68966.0,2.4,0.40423,0.00019,18.68931]
[1780405669894,42.84,68969.58,2.4,0.40491,0.00019,18.69811]
[1780405671774,42.84,68967.4,2.4,0.4045,0.00019,18.69283]
[1780405677065,42.84,68965.63,2.4,0.40418,0.00019,18.68855]
[1780405678175,42.84,68965.63,2.4,0.40418,0.00019,18.68855]
[1780405678235,42.84,68965.63,2.4,0.40418,0.00019,18.68855]
[1780405678265,42.84,68965.63,2.4,0.40418,0.00019,18.68855]
[1780405678404,42.84,68965.07,2.4,0.40407,0.00019,18.68718]
[1780405679079,42.84,68958.65,2.4,0.40287,0.00019,18.67128]
[1780405681093,42.85,68952.98,2.4,0.40181,0.00019,18.65713]
[1780405681811,42.85,68952.98,2.4,0.40181,0.00019,18.65713]
[1780405681900,42.85,68952.98,2.4,0.40181,0.00019,18.65713]
[1780405681935,42.85,68952.98,2.4,0.40181,0.00019,18.65713]
[1780405681944,42.85,68952.98,2.4,0.40181,0.00019,18.65713]
[1780405682086,42.85,68952.98,2.4,0.40181,0.00019,18.65713]
[1780405682298,42.85,68952.98,2.4,0.40181,0.00019,18.65713]
[1780405682303,42.85,68952.98,2.4,0.40181,0.00019,18.65713]
[1780405683155,42.85,68952.04,2.4,0.40164,0.00019,18.6548]
[1780405683156,42.85,68952.04,2.4,0.40164,0.00019,18.6548]
[1780405683284,42.85,68952.04,2.4,0.40164,0.00019,18.6548]
[1780405683164,42.85,68947.98,2.4,0.40088,0.00019,18.64457]
[1780405683627,42.85,68947.98,2.4,0.40088,0.00019,18.64457]
[1780405684114,42.85,68941.45,2.4,0.39966,0.00019,18.62791]
[1780405686227,42.85,68939.79,2.4,0.39935,0.00019,18.62364]
[1780405686234,42.85,68939.79,2.4,0.39935,0.00019,18.62364]
[1780405686271,42.85,68939.79,2.4,0.39935,0.00019,18.62364]
[1780405687137,42.85,68930.41,2.4,0.3976,0.00019,18.59935]
[1780405688227,42.85,68930.41,2.4,0.3976,0.00019,18.59935]
[1780405688463,42.85,68928.55,2.4,0.39725,0.00019,18.5945]
[1780405688901,42.85,68928.55,2.4,0.39725,0.00019,18.5945]
[1780405689501,42.85,68924.49,2.4,0.39649,0.00019,18.58386]
[1780405690070,42.85,68924.49,2.4,0.39649,0.00019,18.58386]
[1780405690158,42.85,68920.84,2.4,0.39581,0.00019,18.57424]
[1780405693344,42.85,68916.98,2.4,0.39509,0.00019,18.56392]
[1780405693358,42.85,68916.98,2.4,0.39509,0.00019,18.56392]
[1780405693379,42.84,68907.62,2.4,0.39334,0.00019,18.5388]
[1780405693429,42.84,68907.62,2.4,0.39334,0.00019,18.5388]
[1780405693569,42.84,68907.62,2.4,0.39334,0.00019,18.5388]
[1780405694186,42.84,68901.04,2.4,0.39211,0.00019,18.52093]
[1780405695383,42.84,68901.76,2.4,0.39224,0.00019,18.52287]
[1780405695587,42.84,68901.76,2.4,0.39224,0.00019,18.52287]
[1780405695588,42.84,68901.76,2.4,0.39224,0.00019,18.52287]
[1780405695593,42.84,68901.76,2.4,0.39224,0.00019,18.52287]
[1780405695837,42.84,68901.76,2.4,0.39224,0.00019,18.52287]
[1780405695877,42.84,68901.76,2.4,0.39224,0.00019,18.52287]
[1780405695911,42.84,68901.76,2.4,0.39224,0.00019,18.52287]
[1780405695935,42.84,68901.76,2.4,0.39224,0.00019,18.52287]
[1780405695979,42.84,68901.76,2.4,0.39224,0.00019,18.52287]
[1780405696091,42.84,68901.76,2.4,0.39224,0.00019,18.52287]
[1780405696309,42.84,68901.76,2.4,0.39224,0.00019,18.52287]
[1780405696673,42.84,68898.57,2.4,0.39165,0.00019,18.51422]
[1780405697371,42.84,68898.57,2.4,0.39165,0.00019,18.51422]
[1780405697461,42.84,68899.09,2.4,0.39175,0.00019,18.51563]
[1780405697514,42.84,68899.09,2.4,0.39175,0.00019,18.51563]
[1780405697984,42.84,68899.09,2.4,0.39175,0.00019,18.51563]
[1780405698215,42.84,68905.1,2.4,0.39287,0.00019,18.53197]
[1780405699950,42.84,68906.82,2.4,0.39319,0.00019,18.53664]
[1780405700042,42.84,68906.82,2.4,0.39319,0.00019,18.53664]
[1780405702897,42.85,68910.41,2.4,0.39386,0.00019,18.54635]
[1780405703333,42.85,68910.41,2.4,0.39386,0.00019,18.54635]
[1780405703425,42.85,68911.29,2.4,0.39403,0.00019,18.54874]
[1780405703433,42.85,68911.29,2.4,0.39403,0.00019,18.54874]
[1780405703436,42.85,68911.29,2.4,0.39403,0.00019,18.54874]
[1780405703853,42.85,68911.29,2.4,0.39403,0.00019,18.54874]
[1780405704258,42.85,68917.18,2.4,0.39512,0.00019,18.56446]
[1780405704992,42.85,68917.18,2.4,0.39512,0.00019,18.56446]
[1780405705441,42.85,68919.58,2.4,0.39557,0.00019,18.57085]
[1780405706954,42.85,68920.39,2.4,0.39573,0.00019,18.57302]
[1780405707082,42.85,68920.39,2.4,0.39573,0.00019,18.57302]
[1780405709238,42.85,68918.79,2.4,0.39543,0.00019,18.56881]
[1780405709341,42.85,68918.79,2.4,0.39543,0.00019,18.56881]
[1780405710093,42.85,68917.52,2.4,0.3952,0.00019,18.56546]
[1780405710717,42.85,68913.32,2.4,0.39441,0.00019,18.55428]
[1780405711306,42.85,68905.64,2.4,0.39296,0.00019,18.52975]
[1780405711597,42.85,68905.64,2.4,0.39296,0.00019,18.52975]
[1780405711613,42.85,68905.64,2.4,0.39296,0.00019,18.52975]
[1780405712312,42.85,68915.16,2.4,0.39474,0.00019,18.55537]
[1780405713082,42.85,68915.16,2.4,0.39474,0.00019,18.55537]
[1780405713087,42.85,68915.16,2.4,0.39474,0.00019,18.55537]
[1780405714326,42.85,68908.17,2.4,0.39344,0.00019,18.53667]
[1780405714479,42.85,68908.17,2.4,0.39344,0.00019,18.53667]
[1780405714790,42.85,68908.17,2.4,0.39344,0.00019,18.53667]
[1780405715015,42.85,68908.17,2.4,0.39344,0.00019,18.53667]
[1780405715076,42.85,68908.17,2.4,0.39344,0.00019,18.53667]
[1780405715334,42.85,68903.03,2.4,0.39249,0.00019,18.52278]
[1780405720370,42.85,68908.39,2.4,0.39349,0.00019,18.53731]
[1780405721062,42.85,68908.39,2.4,0.39349,0.00019,18.53731]
[1780405721377,42.85,68913.3,2.4,0.3944,0.00019,18.55052]
[1780405722958,42.85,68914.62,2.4,0.39465,0.00019,18.55403]
[1780405723200,42.85,68914.62,2.4,0.39465,0.00019,18.55403]
[1780405723412,42.85,68913.0,2.4,0.39434,0.00019,18.54968]
[1780405723524,42.85,68913.0,2.4,0.39434,0.00019,18.54968]
[1780405723823,42.85,68913.0,2.4,0.39434,0.00019,18.54968]
[1780405723968,42.85,68913.0,2.4,0.39434,0.00019,18.54968]
[1780405723977,42.85,68913.0,2.4,0.39434,0.00019,18.54968]
[1780405724309,42.85,68913.0,2.4,0.39434,0.00019,18.54968]
[1780405724399,42.85,68904.77,2.4,0.39281,0.00019,18.52748]
[1780405724548,42.85,68904.77,2.4,0.39281,0.00019,18.52748]
[1780405724571,42.85,68904.77,2.4,0.39281,0.00019,18.52748]
[1780405724591,42.85,68904.77,2.4,0.39281,0.00019,18.52748]
[1780405724710,42.85,68904.77,2.4,0.39281,0.00019,18.52748]
[1780405724968,42.85,68904.77,2.4,0.39281,0.00019,18.52748]
[1780405725292,42.85,68904.77,2.4,0.39281,0.00019,18.52748]
[1780405725399,42.85,68904.77,2.4,0.39281,0.00019,18.52748]
[1780405725406,42.85,68907.83,2.4,0.39338,0.00019,18.53573]
[1780405725561,42.85,68907.83,2.4,0.39338,0.00019,18.53573]
[1780405725954,42.85,68907.83,2.4,0.39338,0.00019,18.53573]
[1780405726351,42.85,68907.83,2.4,0.39338,0.00019,18.53573]
[1780405726571,42.85,68907.83,2.4,0.39338,0.00019,18.53577]
[1780405726737,42.85,68907.83,2.4,0.39338,0.00019,18.53577]
[1780405726779,42.85,68907.83,2.4,0.39338,0.00019,18.53577]
[1780405726833,42.85,68907.83,2.4,0.39338,0.00019,18.53577]
[1780405727832,42.85,68905.52,2.4,0.39295,0.00019,18.52957]
[1780405728095,42.85,68905.52,2.4,0.39295,0.00019,18.52957]
[1780405728117,42.85,68905.52,2.4,0.39295,0.00019,18.52957]
[1780405728342,42.85,68905.52,2.4,0.39295,0.00019,18.52957]
[1780405728359,42.85,68913.93,2.4,0.39452,0.00019,18.55221]
[1780405728665,42.85,68913.93,2.4,0.39452,0.00019,18.55221]
[1780405729074,42.85,68913.93,2.4,0.39452,0.00019,18.55221]
[1780405729329,42.85,68920.25,2.4,0.3957,0.00019,18.56903]
[1780405729432,42.85,68920.25,2.4,0.3957,0.00019,18.56903]
[1780405729442,42.85,68920.25,2.4,0.3957,0.00019,18.56903]
[1780405729622,42.85,68920.25,2.4,0.3957,0.00019,18.56903]
[1780405729654,42.85,68920.25,2.4,0.3957,0.00019,18.56903]
[1780405729661,42.85,68920.25,2.4,0.3957,0.00019,18.56903]
[1780405729675,42.85,68920.25,2.4,0.3957,0.00019,18.56903]
[1780405729777,42.85,68920.25,2.4,0.3957,0.00019,18.56903]
[1780405729783,42.85,68920.25,2.4,0.3957,0.00019,18.56903]
[1780405729850,42.85,68920.25,2.4,0.3957,0.00019,18.56903]
[1780405729946,42.85,68920.25,2.4,0.3957,0.00019,18.56903]
[1780405730381,42.86,68941.93,2.4,0.39975,0.00019,18.62552]
[1780405730429,42.86,68941.93,2.4,0.39975,0.00019,18.62552]
[1780405731287,42.86,68941.93,2.4,0.39975,0.00019,18.62552]
[1780405731318,42.86,68941.93,2.4,0.39975,0.00019,18.62552]
[1780405731346,42.86,68941.93,2.4,0.39975,0.00019,18.62552]
[1780405733279,42.86,68938.14,2.4,0.39904,0.00019,18.61577]
[1780405733970,42.86,68934.59,2.4,0.39838,0.00019,18.6066]
[1780405734942,42.86,68935.11,2.4,0.39847,0.00019,18.60794]
[1780405734954,42.86,68928.4,2.4,0.39722,0.00019,18.59049]
[1780405735762,42.86,68928.4,2.4,0.39722,0.00019,18.59049]
[1780405738925,42.86,68931.1,2.4,0.39773,0.00019,18.59755]
[1780405739149,42.86,68931.1,2.4,0.39773,0.00019,18.59755]
[1780405739294,42.86,68931.1,2.4,0.39773,0.00019,18.59755]
[1780405739316,42.86,68931.1,2.4,0.39773,0.00019,18.59755]
[1780405739341,42.86,68935.99,2.4,0.39864,0.00019,18.61022]
[1780405739817,42.86,68935.99,2.4,0.39864,0.00019,18.61022]
[1780405739911,42.86,68935.99,2.4,0.39864,0.00019,18.61022]
[1780405740040,42.86,68924.8,2.4,0.39655,0.00019,18.58107]
[1780405740598,42.86,68924.8,2.4,0.39655,0.00019,18.58107]
[1780405740766,42.86,68924.8,2.4,0.39655,0.00019,18.58107]
[1780405740776,42.86,68924.8,2.4,0.39655,0.00019,18.58107]
[1780405741269,42.86,68924.8,2.4,0.39655,0.00019,18.58107]
[1780405741359,42.86,68924.8,2.4,0.39655,0.00019,18.58107]
[1780405742137,42.86,68922.87,2.4,0.39619,0.00019,18.576]
[1780405742348,42.86,68922.87,2.4,0.39619,0.00019,18.576]
[1780405742190,42.86,68932.37,2.4,0.39797,0.00019,18.60087]
[1780405742715,42.86,68932.37,2.4,0.39797,0.00019,18.60087]
[1780405743204,42.86,68932.37,2.4,0.39797,0.00019,18.60087]
[1780405743245,42.86,68940.74,2.4,0.39953,0.00019,18.62247]
[1780405744012,42.86,68946.19,2.4,0.40055,0.00019,18.63643]
[1780405744554,42.86,68946.19,2.4,0.40055,0.00019,18.63643]
[1780405744621,42.86,68946.19,2.4,0.40055,0.00019,18.63643]
[1780405744744,42.86,68946.19,2.4,0.40055,0.00019,18.63643]
[1780405744792,42.86,68946.19,2.4,0.40055,0.00019,18.63643]
[1780405744813,42.86,68946.19,2.4,0.40055,0.00019,18.63643]
[1780405744986,42.86,68946.19,2.4,0.40055,0.00019,18.63643]
[1780405745259,42.86,68946.19,2.4,0.40055,0.00019,18.63643]
[1780405745401,42.86,68946.19,2.4,0.40055,0.00019,18.63643]
[1780405745403,42.86,68945.51,2.4,0.40043,0.00019,18.63474]
[1780405746018,42.86,68945.51,2.4,0.40043,0.00019,18.63474]
[1780405746170,42.86,68929.48,2.4,0.39743,0.00019,18.59341]
[1780405746808,42.86,68929.48,2.4,0.39743,0.00019,18.59341]
[1780405747373,42.86,68929.48,2.4,0.39743,0.00019,18.59341]
[1780405748242,42.86,68927.49,2.4,0.39706,0.00019,18.58822]
[1780405749612,42.86,68925.69,2.4,0.39672,0.00019,18.5835]
[1780405751532,42.86,68922.27,2.4,0.39609,0.00019,18.57452]
[1780405752603,42.86,68928.35,2.4,0.39722,0.00019,18.59051]
[1780405756233,42.86,68925.58,2.4,0.39671,0.00019,18.58327]
[1780405757033,42.86,68925.35,2.4,0.39667,0.00019,18.58268]
[1780405758337,42.86,68923.15,2.4,0.39626,0.00019,18.5769]
[1780405759147,42.86,68924.07,2.4,0.39643,0.00019,18.57934]
[1780405759178,42.86,68924.07,2.4,0.39643,0.00019,18.57934]
[1780405759479,42.86,68924.33,2.4,0.39648,0.00019,18.58003]
[1780405759653,42.86,68917.98,2.4,0.3953,0.00019,18.56325]
[1780405760916,42.86,68917.98,2.4,0.3953,0.00019,18.56325]
[1780405760940,42.86,68909.46,2.4,0.39371,0.00019,18.54052]
[1780405763704,42.86,68905.66,2.4,0.39301,0.00019,18.53031]
[1780405764866,42.87,68914.82,2.4,0.39472,0.00019,18.55502]
[1780405771059,42.87,68914.25,2.4,0.39462,0.00019,18.55363]
[1780405776298,42.87,68920.3,2.4,0.39574,0.00019,18.56591]
[1780405778062,42.87,68923.44,2.4,0.39633,0.00019,18.57423]
[1780405778113,42.87,68923.44,2.4,0.39633,0.00019,18.57423]
[1780405778130,42.87,68923.44,2.4,0.39633,0.00019,18.57423]
[1780405778131,42.87,68923.44,2.4,0.39633,0.00019,18.57423]
[1780405778155,42.87,68923.44,2.4,0.39633,0.00019,18.57423]
[1780405779233,42.88,68923.95,2.4,0.39642,0.00019,18.57559]
[1780405779344,42.88,68923.95,2.4,0.39642,0.00019,18.57559]
[1780405779388,42.88,68923.95,2.4,0.39642,0.00019,18.57559]
[1780405779381,42.88,68931.1,2.4,0.39776,0.00019,18.5943]
[1780405779756,42.88,68931.1,2.4,0.39776,0.00019,18.5943]
[1780405779822,42.88,68931.1,2.4,0.39776,0.00019,18.5943]
[1780405780160,42.88,68931.1,2.4,0.39776,0.00019,18.5943]
[1780405780175,42.88,68931.1,2.4,0.39776,0.00019,18.5943]
[1780405780438,42.88,68943.36,2.4,0.40005,0.00019,18.62589]
[1780405780803,42.88,68949.89,2.4,0.40127,0.00019,18.64251]
[1780405782673,42.88,68950.98,2.4,0.40148,0.00019,18.6453]
[1780405784998,42.88,68949.94,2.4,0.40129,0.00019,18.64274]
[1780405785143,42.88,68949.94,2.4,0.40129,0.00019,18.64274]
[1780405786117,42.88,68950.13,2.4,0.40133,0.00019,18.64325]
[1780405786791,42.88,68948.17,2.4,0.40096,0.00019,18.63832]
[1780405787645,42.88,68950.31,2.4,0.40137,0.00019,18.64377]
[1780405787852,42.88,68947.78,2.4,0.4009,0.00019,18.6374]
[1780405788525,42.88,68947.78,2.4,0.4009,0.00019,18.6374]
[1780405790652,42.88,68947.31,2.4,0.4008,0.00019,18.63618]
[1780405790716,42.88,68947.31,2.4,0.4008,0.00019,18.63618]
[1780405790757,42.88,68947.31,2.4,0.4008,0.00019,18.63618]
[1780405791005,42.88,68947.31,2.4,0.4008,0.00019,18.63618]
[1780405791286,42.88,68947.31,2.4,0.4008,0.00019,18.63618]
[1780405791397,42.88,68947.31,2.4,0.4008,0.00019,18.63618]
[1780405791418,42.88,68941.76,2.4,0.39977,0.00019,18.62202]
[1780405791698,42.88,68941.76,2.4,0.39977,0.00019,18.62202]
[1780405792053,42.88,68941.76,2.4,0.39977,0.00019,18.62202]
[1780405792455,42.88,68930.59,2.4,0.39768,0.00019,18.59318]
[1780405792785,42.88,68930.59,2.4,0.39768,0.00019,18.59318]
[1780405793283,42.88,68930.59,2.4,0.39768,0.00019,18.59318]
[1780405793313,42.88,68930.59,2.4,0.39768,0.00019,18.59318]
[1780405793441,42.88,68930.59,2.4,0.39768,0.00019,18.59318]
[1780405793384,42.88,68925.54,2.4,0.39674,0.00019,18.57999]
[1780405794944,42.88,68923.87,2.4,0.39643,0.00019,18.57561]
[1780405795042,42.88,68923.87,2.4,0.39643,0.00019,18.57561]
[1780405795150,42.88,68917.19,2.4,0.39518,0.00019,18.55797]
[1780405795909,42.88,68907.36,2.4,0.39335,0.00019,18.53168]
[1780405797917,42.88,68907.48,2.4,0.39338,0.00019,18.53204]
[1780405798036,42.89,68913.34,2.4,0.39447,0.00019,18.5478]
[1780405798658,42.89,68913.34,2.4,0.39447,0.00019,18.5478]
[1780405798935,42.89,68918.98,2.4,0.39552,0.00019,18.56283]
[1780405799648,42.89,68918.98,2.4,0.39552,0.00019,18.56283]
[1780405800787,42.89,68919.37,2.4,0.3956,0.00019,18.56386]
[1780405800789,42.89,68919.37,2.4,0.3956,0.00019,18.56386]
[1780405805990,42.89,68917.08,2.4,0.39518,0.00019,18.55792]
[1780405808709,42.89,68918.89,2.4,0.39552,0.00019,18.56276]
[1780405808724,42.89,68918.89,2.4,0.39552,0.00019,18.56276]
[1780405808815,42.89,68918.89,2.4,0.39552,0.00019,18.56276]
[1780405809101,42.89,68918.89,2.4,0.39552,0.00019,18.56276]
[1780405810019,42.89,68930.36,2.4,0.39766,0.00019,18.59291]
[1780405812343,42.89,68930.67,2.4,0.39772,0.00019,18.59372]
[1780405812370,42.89,68930.67,2.4,0.39772,0.00019,18.59372]
[1780405812751,42.89,68929.92,2.4,0.39758,0.00019,18.59176]
[1780405813040,42.89,68923.46,2.4,0.39637,0.00019,18.57486]
[1780405813921,42.89,68923.46,2.4,0.39637,0.00019,18.57486]
[1780405814593,42.89,68924.57,2.4,0.39658,0.00019,18.57778]
[1780405814645,42.89,68924.57,2.4,0.39658,0.00019,18.57778]
[1780405815090,42.89,68924.57,2.4,0.39658,0.00019,18.57778]
[1780405815102,42.89,68924.57,2.4,0.39658,0.00019,18.57778]
[1780405815501,42.89,68924.57,2.4,0.39658,0.00019,18.57778]
[1780405815610,42.89,68926.75,2.4,0.39699,0.00019,18.5835]
[1780405815687,42.89,68926.75,2.4,0.39699,0.00019,18.5835]
[1780405815715,42.89,68926.75,2.4,0.39699,0.00019,18.5835]
[1780405816104,42.89,68926.75,2.4,0.39699,0.00019,18.5835]
[1780405816240,42.89,68926.75,2.4,0.39699,0.00019,18.5835]
[1780405816321,42.89,68938.57,2.4,0.3992,0.00019,18.61422]
[1780405817490,42.89,68938.57,2.4,0.3992,0.00019,18.61422]
[1780405817580,42.89,68937.02,2.4,0.39891,0.00019,18.61022]
[1780405818079,42.89,68931.21,2.4,0.39782,0.00019,18.59517]
[1780405818697,42.89,68931.21,2.4,0.39782,0.00019,18.59517]
[1780405819210,42.89,68931.21,2.4,0.39782,0.00019,18.59517]
[1780405820447,42.89,68934.21,2.4,0.39838,0.00019,18.60295]
[1780405821999,42.89,68931.46,2.4,0.39787,0.00019,18.5958]
[1780405823001,42.89,68932.26,2.4,0.39802,0.00019,18.59788]
[1780405825157,42.89,68936.45,2.4,0.3988,0.00019,18.6087]
[1780405825814,42.89,68936.09,2.4,0.39873,0.00019,18.60776]
[1780405827353,42.89,68933.55,2.4,0.39826,0.00019,18.60119]
[1780405828842,42.89,68930.88,2.4,0.39776,0.00019,18.59425]
[1780405834193,42.89,68929.02,2.4,0.39739,0.00019,18.5855]
[1780405836859,42.89,68931.73,2.4,0.39789,0.00019,18.59255]
[1780405836871,42.89,68931.73,2.4,0.39789,0.00019,18.59255]
[1780405837473,42.89,68931.73,2.4,0.39789,0.00019,18.59255]
[1780405837927,42.89,68935.82,2.4,0.39866,0.00019,18.60314]
[1780405838173,42.89,68935.82,2.4,0.39866,0.00019,18.60314]
[1780405839111,42.89,68939.39,2.4,0.39932,0.00019,18.61232]
[1780405839166,42.89,68939.39,2.4,0.39932,0.00019,18.61232]
[1780405839180,42.89,68939.39,2.4,0.39932,0.00019,18.61232]
[1780405839491,42.89,68939.39,2.4,0.39932,0.00019,18.61232]
[1780405839590,42.89,68941.25,2.4,0.39967,0.00019,18.61707]
[1780405840003,42.89,68941.25,2.4,0.39967,0.00019,18.61707]
[1780405840116,42.89,68941.25,2.4,0.39967,0.00019,18.61707]
[1780405840151,42.89,68941.25,2.4,0.39967,0.00019,18.61707]
[1780405840250,42.89,68941.25,2.4,0.39967,0.00019,18.61707]
[1780405840296,42.89,68952.09,2.4,0.4017,0.00019,18.64462]
[1780405842403,42.89,68957.33,2.4,0.40268,0.00019,18.65779]
[1780405843830,42.89,68955.96,2.4,0.40243,0.00019,18.65438]
[1780405843835,42.89,68955.96,2.4,0.40243,0.00019,18.65438]
[1780405844493,42.89,68955.96,2.4,0.40243,0.00019,18.65438]
[1780405846492,42.89,68958.26,2.4,0.40286,0.00019,18.66016]
[1780405846646,42.9,68959.47,2.4,0.40309,0.00019,18.66319]
[1780405850590,42.9,68956.85,2.4,0.4026,0.00019,18.65673]
[1780405853280,42.9,68958.53,2.4,0.40292,0.00019,18.66095]
[1780405855219,42.9,68956.12,2.4,0.40247,0.00019,18.65497]
[1780405855339,42.9,68956.12,2.4,0.40247,0.00019,18.65497]
[1780405856094,42.9,68957.3,2.4,0.4027,0.00019,18.65793]
[1780405856347,42.9,68964.86,2.4,0.40411,0.00019,18.67668]
[1780405858719,42.9,68966.97,2.4,0.40451,0.00019,18.68188]
[1780405858814,42.9,68966.97,2.4,0.40451,0.00019,18.68188]
[1780405858839,42.9,68966.97,2.4,0.40451,0.00019,18.68188]
[1780405859377,42.9,68972.99,2.4,0.40564,0.00019,18.69658]
[1780405860346,42.9,68972.99,2.4,0.40564,0.00019,18.69658]
[1780405860788,42.9,68975.34,2.4,0.40608,0.00019,18.70227]
[1780405861130,42.9,68975.34,2.4,0.40608,0.00019,18.70227]
[1780405861518,42.9,68975.34,2.4,0.40608,0.00019,18.70227]
[1780405861834,42.9,68976.29,2.4,0.40625,0.00019,18.70456]
[1780405862396,42.9,68968.92,2.4,0.40487,0.00019,18.68664]
[1780405863615,42.9,68965.48,2.4,0.40423,0.00019,18.6782]
[1780405870452,42.9,68963.98,2.4,0.40395,0.00019,18.67457]
[1780405870833,42.9,68963.98,2.4,0.40395,0.00019,18.67457]
[1780405871361,42.9,68963.98,2.4,0.40395,0.00019,18.67457]
[1780405874614,42.9,68965.75,2.4,0.40429,0.00019,18.67896]
[1780405875315,42.9,68965.75,2.4,0.40429,0.00019,18.67896]
[1780405875342,42.9,68965.75,2.4,0.40429,0.00019,18.67896]
[1780405875490,42.9,68958.21,2.4,0.40288,0.00019,18.66031]
[1780405875828,42.9,68958.21,2.4,0.40288,0.00019,18.66031]
[1780405876313,42.9,68958.21,2.4,0.40288,0.00019,18.66031]
[1780405877078,42.9,68955.6,2.4,0.40239,0.00019,18.65382]
[1780405877121,42.9,68955.6,2.4,0.40239,0.00019,18.65382]
[1780405877128,42.9,68955.6,2.4,0.40239,0.00019,18.65382]
[1780405877798,42.91,68951.19,2.4,0.40157,0.00019,18.64278]
[1780405878728,42.91,68952.23,2.4,0.40176,0.00019,18.64542]
[1780405881198,42.91,68957.94,2.4,0.40283,0.00019,18.65975]
[1780405881203,42.91,68957.94,2.4,0.40283,0.00019,18.65975]
[1780405886060,42.91,68958.08,2.4,0.40287,0.00019,18.66018]
[1780405886064,42.91,68958.08,2.4,0.40287,0.00019,18.66018]
[1780405886113,42.91,68958.08,2.4,0.40287,0.00019,18.66018]
[1780405886564,42.91,68952.44,2.4,0.40181,0.00019,18.64609]
[1780405887376,42.91,68952.44,2.4,0.40181,0.00019,18.64609]
[1780405888581,42.91,68949.25,2.4,0.40122,0.00019,18.63808]
[1780405888841,42.91,68947.61,2.4,0.40091,0.00019,18.63397]
[1780405889072,42.91,68947.61,2.4,0.40091,0.00019,18.63397]
[1780405889155,42.91,68947.61,2.4,0.40091,0.00019,18.63397]
[1780405889567,42.91,68947.61,2.4,0.40091,0.00019,18.63397]
[1780405889585,42.91,68945.12,2.4,0.40045,0.00019,18.62768]
[1780405889649,42.91,68945.12,2.4,0.40045,0.00019,18.62768]
[1780405890434,42.91,68945.12,2.4,0.40045,0.00019,18.62768]
[1780405893135,42.91,68940.46,2.4,0.39956,0.00019,18.61187]
[1780405893517,42.91,68933.22,2.4,0.3982,0.00019,18.59321]
[1780405896353,42.91,68934.26,2.4,0.3984,0.00019,18.5959]
[1780405897461,42.91,68934.3,2.4,0.3984,0.00019,18.59598]
[1780405898124,42.91,68938.32,2.4,0.39915,0.00019,18.60633]
[1780405903478,42.91,68942.62,2.4,0.39995,0.00019,18.61727]
[1780405904506,42.91,68942.23,2.4,0.39987,0.00019,18.61624]
[1780405905633,42.91,68942.2,2.4,0.39987,0.00019,18.61614]
[1780405905647,42.91,68942.2,2.4,0.39987,0.00019,18.61614]
[1780405905857,42.91,68942.2,2.4,0.39987,0.00019,18.61614]
[1780405906431,42.91,68942.2,2.4,0.39987,0.00019,18.61614]
[1780405906440,42.91,68942.2,2.4,0.39987,0.00019,18.61614]
[1780405906466,42.91,68944.76,2.4,0.40035,0.00019,18.62268]
[1780405906704,42.91,68954.36,2.4,0.40214,0.00019,18.64692]
[1780405908102,42.91,68954.36,2.4,0.40214,0.00019,18.64692]
[1780405908381,42.91,68954.36,2.4,0.40214,0.00019,18.64692]
[1780405909292,42.91,68955.69,2.4,0.40239,0.00019,18.65029]
[1780405911965,42.91,68955.98,2.4,0.40245,0.00019,18.65105]
[1780405913614,42.91,68955.09,2.4,0.40229,0.00019,18.64887]
[1780405917275,42.91,68953.19,2.4,0.40194,0.00019,18.64418]
[1780405917277,42.91,68953.19,2.4,0.40194,0.00019,18.64418]
[1780405921193,42.92,68949.31,2.4,0.40122,0.00019,18.63451]
[1780405921798,42.92,68947.6,2.4,0.40091,0.00019,18.63024]
[1780405921853,42.92,68947.6,2.4,0.40091,0.00019,18.63024]
[1780405923973,42.92,68943.8,2.4,0.4002,0.00019,18.62066]
[1780405925005,42.92,68943.21,2.4,0.40009,0.00019,18.61919]
[1780405925012,42.92,68950.72,2.4,0.4015,0.00019,18.63825]
[1780405929762,42.93,68951.83,2.4,0.40172,0.00019,18.64112]
[1780405929766,42.93,68951.83,2.4,0.40172,0.00019,18.64112]
[1780405930841,42.93,68953.57,2.4,0.40204,0.00019,18.64551]
[1780405930868,42.93,68953.57,2.4,0.40204,0.00019,18.64551]
[1780405930938,42.93,68953.57,2.4,0.40204,0.00019,18.64551]
[1780405930979,42.93,68953.57,2.4,0.40204,0.00019,18.64551]
[1780405931118,42.93,68953.57,2.4,0.40204,0.00019,18.64551]
[1780405931755,42.93,68955.67,2.4,0.40244,0.00019,18.65081]
[1780405931960,42.93,68955.67,2.4,0.40244,0.00019,18.65081]
[1780405932031,42.93,68961.12,2.4,0.40346,0.00019,18.66438]
[1780405936960,42.93,68962.42,2.4,0.40371,0.00019,18.66763]
[1780405937065,42.93,68962.42,2.4,0.40371,0.00019,18.66763]
[1780405939501,42.93,68967.51,2.4,0.40466,0.00019,18.68016]
[1780405940644,42.93,68968.12,2.4,0.40477,0.00019,18.68165]
[1780405940753,42.93,68968.09,2.4,0.40477,0.00019,18.68158]
[1780405940995,42.93,68968.09,2.4,0.40477,0.00019,18.68158]
[1780405941095,42.93,68973.38,2.4,0.40576,0.00019,18.69447]
[1780405945228,42.93,68969.35,2.4,0.405,0.00019,18.68464]
[1780405945250,42.93,68969.35,2.4,0.405,0.00019,18.68464]
[1780405945979,42.93,68961.53,2.4,0.40354,0.00019,18.66542]
[1780405951297,42.93,68961.58,2.4,0.40355,0.00019,18.66559]
[1780405951983,42.93,68961.58,2.4,0.40353,0.00019,18.66172]
[1780405956049,42.93,68953.94,2.4,0.40211,0.00019,18.64278]
[1780405959820,42.94,68952.95,2.4,0.40193,0.00019,18.64036]
[1780405959826,42.94,68952.95,2.4,0.40193,0.00019,18.64036]
[1780405959859,42.94,68952.95,2.4,0.40193,0.00019,18.64036]
[1780405959928,42.94,68952.95,2.4,0.40193,0.00019,18.64036]
[1780405959999,42.94,68952.95,2.4,0.40193,0.00019,18.64036]
[1780405960008,42.94,68952.95,2.4,0.40193,0.00019,18.64036]
[1780405960078,42.94,68947.63,2.4,0.40094,0.00019,18.62698]
[1780405961413,42.94,68947.63,2.4,0.40094,0.00019,18.62698]
[1780405961466,42.94,68947.63,2.4,0.40094,0.00019,18.62698]
[1780405961498,42.94,68940.41,2.4,0.39959,0.00019,18.60859]
[1780405961815,42.94,68940.41,2.4,0.39959,0.00019,18.60859]
[1780405961837,42.94,68940.41,2.4,0.39959,0.00019,18.60859]
[1780405962743,42.94,68937.35,2.4,0.39901,0.00019,18.60072]
[1780405963171,42.94,68937.35,2.4,0.39901,0.00019,18.60072]
[1780405963194,42.94,68937.35,2.4,0.39901,0.00019,18.60072]
[1780405963201,42.94,68937.35,2.4,0.39901,0.00019,18.60072]
[1780405963378,42.94,68937.35,2.4,0.39901,0.00019,18.60072]
[1780405965112,42.93,68931.43,2.4,0.39791,0.00019,18.5854]
[1780405967978,42.93,68929.24,2.4,0.3975,0.00019,18.57969]
[1780405968130,42.93,68929.24,2.4,0.3975,0.00019,18.57969]
[1780405968328,42.93,68929.24,2.4,0.3975,0.00019,18.57969]
[1780405969160,42.93,68927.9,2.4,0.39725,0.00019,18.5762]
[1780405969189,42.93,68927.9,2.4,0.39725,0.00019,18.5762]
[1780405969325,42.93,68927.9,2.4,0.39725,0.00019,18.5762]
[1780405969477,42.93,68927.9,2.4,0.39725,0.00019,18.5762]
[1780405969680,42.93,68927.9,2.4,0.39725,0.00019,18.5762]
[1780405969920,42.93,68927.61,2.4,0.39719,0.00019,18.57544]
[1780405970481,42.93,68927.61,2.4,0.39719,0.00019,18.57544]
[1780405970621,42.93,68927.61,2.4,0.39719,0.00019,18.57544]
[1780405970603,42.93,68913.19,2.4,0.39451,0.00019,18.53738]
[1780405970733,42.93,68913.19,2.4,0.39451,0.00019,18.53738]
[1780405970888,42.93,68913.19,2.4,0.39451,0.00019,18.53738]
[1780405971197,42.93,68913.19,2.4,0.39451,0.00019,18.53738]
[1780405971266,42.93,68913.19,2.4,0.39451,0.00019,18.53738]
[1780405971284,42.93,68913.19,2.4,0.39451,0.00019,18.53738]
[1780405971357,42.93,68913.19,2.4,0.39451,0.00019,18.53738]
[1780405971458,42.93,68899.86,2.4,0.39202,0.00019,18.50142]
[1780405971751,42.93,68899.86,2.4,0.39202,0.00019,18.50142]
[1780405973425,42.93,68895.07,2.4,0.39113,0.00019,18.48834]
[1780405973451,42.93,68895.07,2.4,0.39113,0.00019,18.48834]
[1780405973735,42.93,68891.93,2.4,0.39055,0.00019,18.4797]
[1780405974209,42.93,68891.93,2.4,0.39055,0.00019,18.4797]
[1780405974242,42.93,68891.93,2.4,0.39055,0.00019,18.4797]
[1780405974262,42.93,68891.93,2.4,0.39055,0.00019,18.4797]
[1780405974294,42.93,68891.93,2.4,0.39055,0.00019,18.4797]
[1780405975910,42.93,68886.46,2.4,0.38953,0.00019,18.46457]
[1780405976277,42.93,68886.46,2.4,0.38953,0.00019,18.46457]
[1780405977215,42.93,68885.87,2.4,0.38942,0.00019,18.46293]
[1780405977868,42.93,68886.39,2.4,0.38952,0.00019,18.46437]
[1780405978456,42.93,68886.39,2.4,0.38952,0.00019,18.46437]
[1780405978805,42.93,68886.46,2.4,0.38953,0.00019,18.46456]
[1780405979416,42.93,68886.46,2.4,0.38953,0.00019,18.46456]
[1780405979473,42.93,68886.46,2.4,0.38953,0.00019,18.46456]
[1780405979851,42.93,68889.44,2.4,0.39008,0.00019,18.47281]
[1780405979906,42.93,68889.44,2.4,0.39008,0.00019,18.47281]
[1780405979912,42.93,68889.44,2.4,0.39008,0.00019,18.47281]
[1780405979977,42.93,68889.44,2.4,0.39008,0.00019,18.47281]
[1780405980024,42.93,68889.44,2.4,0.39008,0.00019,18.47281]
[1780405980246,42.93,68889.44,2.4,0.39008,0.00019,18.47281]
[1780405980330,42.93,68889.44,2.4,0.39008,0.00019,18.47281]
[1780405980348,42.93,68882.95,2.4,0.38888,0.00019,18.45479]
[1780405981225,42.93,68888.28,2.4,0.38987,0.00019,18.46959]
[1780405981977,42.93,68888.28,2.4,0.38987,0.00019,18.46959]
[1780405982034,42.93,68888.28,2.4,0.38987,0.00019,18.46959]
[1780405982056,42.93,68888.28,2.4,0.38987,0.00019,18.46959]
[1780405982172,42.93,68888.28,2.4,0.38987,0.00019,18.46959]
[1780405982374,42.93,68888.28,2.4,0.38987,0.00019,18.46959]
[1780405982517,42.93,68888.28,2.4,0.38987,0.00019,18.46959]
[1780405984492,42.93,68884.45,2.4,0.38916,0.00019,18.45895]
[1780405984724,42.93,68883.36,2.4,0.38895,0.00019,18.45592]
[1780405986699,42.93,68883.83,2.4,0.38904,0.00019,18.45723]
[1780405993639,42.93,68878.38,2.4,0.38803,0.00019,18.44203]
[1780405993892,42.93,68877.88,2.4,0.38794,0.00019,18.44064]
[1780405994412,42.93,68877.88,2.4,0.38794,0.00019,18.44064]
[1780405994454,42.93,68871.42,2.4,0.38675,0.00019,18.42243]
[1780405995491,42.93,68871.42,2.4,0.38675,0.00019,18.42243]
[1780405995503,42.93,68871.42,2.4,0.38675,0.00019,18.42243]
[1780405995536,42.93,68871.42,2.4,0.38675,0.00019,18.42243]
[1780405995604,42.93,68871.42,2.4,0.38675,0.00019,18.42243]
[1780405997125,42.93,68866.42,2.4,0.38582,0.00019,18.40826]
[1780405997517,42.93,68866.42,2.4,0.38582,0.00019,18.40826]
[1780405997949,42.93,68865.46,2.4,0.38565,0.00019,18.40555]
[1780405999329,42.94,68863.06,2.4,0.38521,0.00019,18.39872]
[1780405999791,42.94,68862.23,2.4,0.38505,0.00019,18.39637]
[1780405999827,42.94,68862.23,2.4,0.38505,0.00019,18.39637]
[1780406002700,42.94,68861.0,2.4,0.38483,0.00018,18.39291]
[1780406002726,42.94,68861.0,2.4,0.38483,0.00018,18.39291]
[1780406003766,42.94,68864.38,2.4,0.38546,0.00019,18.40268]
[1780406004878,42.94,68867.56,2.4,0.38605,0.00019,18.41178]
[1780406005615,42.94,68867.56,2.4,0.38605,0.00019,18.41178]
[1780406006595,42.94,68869.84,2.4,0.38648,0.00019,18.41829]
[1780406009420,42.94,68863.2,2.4,0.38526,0.00018,18.39946]
[1780406010869,42.94,68863.1,2.4,0.38524,0.00018,18.39921]
[1780406011298,42.94,68863.1,2.4,0.38524,0.00018,18.39921]
[1780406012651,42.95,68862.07,2.4,0.38503,0.00018,18.39236]
[1780406014869,42.95,68859.56,2.4,0.38457,0.00018,18.38526]
[1780406014901,42.95,68859.56,2.4,0.38457,0.00018,18.38526]
[1780406015261,42.95,68859.56,2.4,0.38457,0.00018,18.38526]
[1780406015353,42.95,68859.56,2.4,0.38457,0.00018,18.38526]
[1780406015366,42.95,68859.56,2.4,0.38457,0.00018,18.38526]
[1780406015419,42.95,68859.56,2.4,0.38457,0.00018,18.38526]
[1780406015522,42.95,68859.56,2.4,0.38457,0.00018,18.38526]
[1780406015648,42.95,68859.56,2.4,0.38457,0.00018,18.38526]
[1780406015663,42.95,68859.56,2.4,0.38457,0.00018,18.38526]
[1780406015693,42.95,68859.56,2.4,0.38457,0.00018,18.38526]
[1780406015699,42.95,68848.74,2.4,0.38257,0.00018,18.35393]
[1780406015909,42.95,68848.74,2.4,0.38257,0.00018,18.35393]
[1780406015986,42.95,68848.74,2.4,0.38257,0.00018,18.35393]
[1780406016013,42.95,68848.74,2.4,0.38257,0.00018,18.35393]
[1780406016323,42.95,68848.74,2.4,0.38257,0.00018,18.35393]
[1780406016663,42.95,68848.74,2.4,0.38257,0.00018,18.35393]
[1780406016816,42.95,68843.87,2.4,0.38167,0.00018,18.33964]
[1780406017264,42.95,68843.87,2.4,0.38167,0.00018,18.33964]
[1780406017756,42.95,68839.96,2.4,0.38095,0.00018,18.32811]
[1780406018060,42.95,68839.96,2.4,0.38095,0.00018,18.32811]
[1780406019248,42.95,68837.55,2.4,0.38051,0.00018,18.32097]
[1780406019841,42.95,68835.86,2.4,0.3802,0.00018,18.31596]
[1780406020390,42.95,68835.86,2.4,0.3802,0.00018,18.31596]
[1780406021365,42.95,68835.98,2.4,0.38022,0.00018,18.31632]
[1780406022009,42.95,68832.04,2.4,0.37949,0.00018,18.30459]
[1780406022020,42.95,68832.04,2.4,0.37949,0.00018,18.30459]
[1780406022024,42.95,68832.04,2.4,0.37949,0.00018,18.30459]
[1780406022061,42.95,68832.04,2.4,0.37949,0.00018,18.30459]
[1780406022517,42.95,68825.27,2.4,0.37825,0.00018,18.28431]
[1780406022754,42.95,68825.27,2.4,0.37825,0.00018,18.28431]
[1780406023831,42.95,68822.39,2.4,0.37771,0.00018,18.27556]
[1780406023909,42.95,68822.39,2.4,0.37771,0.00018,18.27556]
[1780406023925,42.95,68822.39,2.4,0.37771,0.00018,18.27556]
[1780406024573,42.95,68822.39,2.4,0.37771,0.00018,18.27556]
[1780406024634,42.95,68822.39,2.4,0.37771,0.00018,18.27556]
[1780406025278,42.95,68819.88,2.4,0.37725,0.00018,18.2679]
[1780406025293,42.95,68819.88,2.4,0.37725,0.00018,18.2679]
[1780406025533,42.95,68819.88,2.4,0.37725,0.00018,18.2679]
[1780406025562,42.95,68819.88,2.4,0.37725,0.00018,18.2679]
[1780406025676,42.95,68819.88,2.4,0.37725,0.00018,18.2679]
[1780406025704,42.94,68809.86,2.4,0.3754,0.00018,18.23728]
[1780406025844,42.94,68809.86,2.4,0.3754,0.00018,18.23728]
[1780406026048,42.94,68809.86,2.4,0.3754,0.00018,18.23728]
[1780406026126,42.94,68809.86,2.4,0.3754,0.00018,18.23728]
[1780406026143,42.94,68809.86,2.4,0.3754,0.00018,18.23728]
[1780406026374,42.94,68809.86,2.4,0.3754,0.00018,18.23728]
[1780406026548,42.94,68809.86,2.4,0.3754,0.00018,18.23728]
[1780406026674,42.94,68809.86,2.4,0.3754,0.00018,18.23728]
[1780406026744,42.94,68819.14,2.4,0.3771,0.00018,18.26557]
[1780406026858,42.94,68819.14,2.4,0.3771,0.00018,18.26557]
[1780406027136,42.94,68819.14,2.4,0.3771,0.00018,18.26557]
[1780406027335,42.94,68819.14,2.4,0.3771,0.00018,18.26557]
[1780406027650,42.94,68832.14,2.4,0.37949,0.00018,18.30465]
[1780406028377,42.94,68832.14,2.4,0.37949,0.00018,18.30465]
[1780406029293,42.94,68834.93,2.4,0.38001,0.00018,18.31298]
[1780406029351,42.94,68834.93,2.4,0.38001,0.00018,18.31298]
[1780406029383,42.94,68834.93,2.4,0.38001,0.00018,18.31298]
[1780406030162,42.94,68836.85,2.4,0.38036,0.00018,18.31868]
[1780406033284,42.94,68841.35,2.4,0.38119,0.00018,18.332]
[1780406033596,42.94,68835.01,2.4,0.38002,0.00018,18.31321]
[1780406033837,42.94,68835.01,2.4,0.38002,0.00018,18.31321]
[1780406039533,42.94,68834.31,2.4,0.3799,0.00018,18.31113]
[1780406040133,42.94,68833.34,2.4,0.37972,0.00018,18.30825]
[1780406040829,42.94,68833.58,2.4,0.37976,0.00018,18.30897]
[1780406041742,42.94,68833.58,2.4,0.37976,0.00018,18.30897]
[1780406041652,42.94,68840.68,2.4,0.38107,0.00018,18.33004]
[1780406044292,42.94,68838.67,2.4,0.3807,0.00018,18.32408]
[1780406044514,42.94,68838.67,2.4,0.3807,0.00018,18.32408]
[1780406044971,42.94,68841.69,2.4,0.38126,0.00018,18.333]
[1780406045160,42.94,68841.69,2.4,0.38126,0.00018,18.333]
[1780406045502,42.94,68841.69,2.4,0.38126,0.00018,18.333]
[1780406045682,42.94,68841.69,2.4,0.38126,0.00018,18.333]
[1780406045766,42.94,68841.69,2.4,0.38126,0.00018,18.333]
[1780406045908,42.94,68841.6,2.4,0.38124,0.00018,18.33273]
[1780406046538,42.94,68841.6,2.4,0.38124,0.00018,18.33273]
[1780406046739,42.94,68841.6,2.4,0.38124,0.00018,18.33273]
[1780406046974,42.94,68838.88,2.4,0.38074,0.00018,18.32468]
[1780406047475,42.94,68838.88,2.4,0.38074,0.00018,18.32468]
[1780406047882,42.94,68840.31,2.4,0.381,0.00018,18.32891]
[1780406048147,42.94,68840.31,2.4,0.381,0.00018,18.32891]
[1780406048217,42.94,68840.31,2.4,0.381,0.00018,18.32891]
[1780406048406,42.94,68840.31,2.4,0.381,0.00018,18.32891]
[1780406049157,42.94,68844.13,2.4,0.3817,0.00018,18.34016]
[1780406050917,42.94,68842.45,2.4,0.38139,0.00018,18.33519]
[1780406052247,42.94,68842.95,2.4,0.38148,0.00018,18.33665]
[1780406052429,42.94,68842.95,2.4,0.38148,0.00018,18.33665]
[1780406052692,42.94,68842.95,2.4,0.38148,0.00018,18.33665]
[1780406052731,42.94,68848.48,2.4,0.3825,0.00018,18.35286]
[1780406052870,42.94,68848.48,2.4,0.3825,0.00018,18.35286]
[1780406054381,42.94,68849.77,2.4,0.38274,0.00018,18.3566]
[1780406054746,42.94,68855.27,2.4,0.38376,0.00018,18.37257]
[1780406055305,42.94,68855.27,2.4,0.38376,0.00018,18.37257]
[1780406055652,42.94,68855.27,2.4,0.38376,0.00018,18.37257]
[1780406055751,42.94,68861.13,2.4,0.38484,0.00018,18.38951]
[1780406057766,42.94,68855.94,2.4,0.38389,0.00018,18.37462]
[1780406057887,42.94,68855.94,2.4,0.38389,0.00018,18.37462]
[1780406060531,42.95,68850.43,2.4,0.38288,0.00018,18.35871]
[1780406060787,42.95,68860.08,2.4,0.38466,0.00018,18.38671]
[1780406061189,42.95,68860.08,2.4,0.38466,0.00018,18.38671]
[1780406061234,42.95,68860.08,2.4,0.38466,0.00018,18.38671]
[1780406061287,42.95,68860.08,2.4,0.38466,0.00018,18.38671]
[1780406061316,42.95,68860.08,2.4,0.38466,0.00018,18.38671]
[1780406061335,42.95,68860.08,2.4,0.38466,0.00018,18.38671]
[1780406061436,42.95,68860.08,2.4,0.38466,0.00018,18.38671]
[1780406061585,42.95,68860.08,2.4,0.38466,0.00018,18.38671]
[1780406061605,42.95,68860.08,2.4,0.38466,0.00018,18.38671]
[1780406062256,42.95,68860.08,2.4,0.38467,0.00018,18.38674]
[1780406062646,42.95,68860.08,2.4,0.38467,0.00018,18.38674]
[1780406062789,42.95,68868.23,2.4,0.38618,0.00019,18.41008]
[1780406063587,42.95,68868.23,2.4,0.38618,0.00019,18.41008]
[1780406066713,42.95,68867.02,2.4,0.38596,0.00019,18.40668]
[1780406066734,42.95,68867.02,2.4,0.38596,0.00019,18.40668]
[1780406067875,42.95,68862.25,2.4,0.38508,0.00018,18.3931]
[1780406068844,42.95,68868.55,2.4,0.38625,0.00019,18.41115]
[1780406070559,42.95,68868.55,2.4,0.38625,0.00019,18.41115]
[1780406071695,42.95,68869.38,2.4,0.3864,0.00019,18.41355]
[1780406071865,42.95,68864.15,2.4,0.38541,0.00019,18.39475]
[1780406073005,42.95,68859.23,2.4,0.38451,0.00018,18.38066]
[1780406074092,42.95,68859.23,2.4,0.38451,0.00018,18.38066]
[1780406074133,42.95,68859.23,2.4,0.38451,0.00018,18.38066]
[1780406074360,42.95,68859.23,2.4,0.38451,0.00018,18.38066]
[1780406075349,42.96,68858.59,2.4,0.38439,0.00018,18.3789]
[1780406075368,42.96,68858.59,2.4,0.38439,0.00018,18.3789]
[1780406075371,42.96,68858.59,2.4,0.38439,0.00018,18.3789]
[1780406075650,42.96,68858.59,2.4,0.38439,0.00018,18.3789]
[1780406075743,42.96,68858.59,2.4,0.38439,0.00018,18.3789]
[1780406075710,42.96,68854.65,2.4,0.38367,0.00018,18.36756]
[1780406075860,42.96,68854.65,2.4,0.38367,0.00018,18.36756]
[1780406075893,42.96,68847.98,2.4,0.38244,0.00018,18.34815]
[1780406077035,42.96,68847.98,2.4,0.38244,0.00018,18.34815]
[1780406078514,42.96,68846.63,2.4,0.38218,0.00018,18.34416]
[1780406079982,42.96,68846.11,2.4,0.38209,0.00018,18.34262]
[1780406081508,42.96,68846.16,2.4,0.38209,0.00018,18.34273]
[1780406083949,42.95,68841.23,2.4,0.38118,0.00018,18.3282]
[1780406085995,42.95,68841.38,2.4,0.38121,0.00018,18.32863]
[1780406087014,42.95,68841.43,2.4,0.38122,0.00018,18.32877]
[1780406088866,42.95,68840.76,2.4,0.38109,0.00018,18.32678]
[1780406090070,42.95,68842.05,2.4,0.38133,0.00018,18.33058]
[1780406093940,42.95,68839.24,2.4,0.38081,0.00018,18.32226]
[1780406094913,42.95,68836.87,2.4,0.38037,0.00018,18.31523]
[1780406095542,42.95,68836.87,2.4,0.38037,0.00018,18.31523]
[1780406095554,42.95,68828.17,2.4,0.37877,0.00018,18.28928]
[1780406096606,42.95,68828.17,2.4,0.37877,0.00018,18.28928]
[1780406096921,42.95,68827.8,2.4,0.3787,0.00018,18.28819]
[1780406096936,42.95,68827.8,2.4,0.3787,0.00018,18.28819]
[1780406097037,42.95,68827.8,2.4,0.3787,0.00018,18.28819]
[1780406098108,42.95,68826.0,2.4,0.37837,0.00018,18.28278]
[1780406100159,42.96,68822.88,2.4,0.3778,0.00018,18.27345]
[1780406100177,42.96,68822.88,2.4,0.3778,0.00018,18.27345]
[1780406100365,42.96,68822.88,2.4,0.3778,0.00018,18.27345]
[1780406100439,42.96,68822.88,2.4,0.3778,0.00018,18.27345]
[1780406101092,42.96,68831.46,2.4,0.37938,0.00018,18.29924]
[1780406102884,42.96,68832.87,2.4,0.37964,0.00018,18.30347]
[1780406103020,42.96,68832.87,2.4,0.37964,0.00018,18.30347]
[1780406103032,42.96,68832.87,2.4,0.37964,0.00018,18.30347]
[1780406103101,42.96,68832.87,2.4,0.37964,0.00018,18.30347]
[1780406103887,42.96,68829.03,2.4,0.37894,0.00018,18.29201]
[1780406104366,42.96,68829.03,2.4,0.37894,0.00018,18.29201]
[1780406104546,42.96,68829.03,2.4,0.37894,0.00018,18.29201]
[1780406104554,42.96,68829.03,2.4,0.37894,0.00018,18.29201]
[1780406104882,42.96,68826.81,2.4,0.37853,0.00018,18.28537]
[1780406105298,42.96,68826.81,2.4,0.37853,0.00018,18.28537]
[1780406106129,42.96,68832.71,2.4,0.37962,0.00018,18.30307]
[1780406111151,42.96,68829.42,2.4,0.37902,0.00018,18.29328]
[1780406112838,42.96,68827.97,2.4,0.37875,0.00018,18.28895]
[1780406113265,42.96,68827.11,2.4,0.37859,0.00018,18.28638]
[1780406113495,42.96,68827.11,2.4,0.37859,0.00018,18.28638]
[1780406119221,42.96,68830.0,2.4,0.37913,0.00018,18.29514]
[1780406121333,42.96,68830.5,2.4,0.37922,0.00018,18.29665]
[1780406121372,42.96,68830.5,2.4,0.37922,0.00018,18.29665]
[1780406121504,42.96,68830.5,2.4,0.37922,0.00018,18.29665]
[1780406121547,42.96,68830.5,2.4,0.37922,0.00018,18.29665]
[1780406121582,42.96,68830.5,2.4,0.37922,0.00018,18.29665]
[1780406121609,42.96,68830.5,2.4,0.37922,0.00018,18.29665]
[1780406122372,42.96,68833.24,2.4,0.37973,0.00018,18.30483]
[1780406122377,42.96,68833.24,2.4,0.37973,0.00018,18.30483]
[1780406122381,42.96,68833.24,2.4,0.37973,0.00018,18.30483]
[1780406122448,42.96,68833.24,2.4,0.37973,0.00018,18.30483]
[1780406122456,42.96,68833.24,2.4,0.37973,0.00018,18.30483]
[1780406122569,42.96,68833.24,2.4,0.37973,0.00018,18.30483]
[1780406122575,42.96,68842.83,2.4,0.3815,0.00018,18.33323]
[1780406123814,42.96,68842.83,2.4,0.3815,0.00018,18.33323]
[1780406124191,42.96,68842.51,2.4,0.38144,0.00018,18.33228]
[1780406124204,42.96,68842.51,2.4,0.38144,0.00018,18.33228]
[1780406124716,42.96,68842.51,2.4,0.38144,0.00018,18.33228]
[1780406125621,42.96,68840.96,2.4,0.38115,0.00018,18.3277]
[1780406125629,42.96,68840.96,2.4,0.38115,0.00018,18.3277]
[1780406125652,42.96,68835.54,2.4,0.38015,0.00018,18.31165]
[1780406127150,42.96,68831.45,2.4,0.3794,0.00018,18.29947]
[1780406127984,42.96,68832.77,2.4,0.37964,0.00018,18.30342]
[1780406128173,42.96,68832.77,2.4,0.37964,0.00018,18.30342]
[1780406128292,42.96,68837.87,2.4,0.38058,0.00018,18.31858]
[1780406129537,42.96,68837.87,2.4,0.38058,0.00018,18.31858]
[1780406130589,42.96,68838.97,2.4,0.38078,0.00018,18.32183]
[1780406132777,42.96,68835.63,2.4,0.38014,0.00018,18.30798]
[1780406132863,42.96,68835.63,2.4,0.38014,0.00018,18.30798]
[1780406132899,42.96,68833.54,2.4,0.37976,0.00018,18.30177]
[1780406133770,42.96,68833.54,2.4,0.37976,0.00018,18.30177]
[1780406133820,42.96,68841.08,2.4,0.38115,0.00018,18.32412]
[1780406133953,42.96,68841.08,2.4,0.38115,0.00018,18.32412]
[1780406134773,42.96,68841.08,2.4,0.38115,0.00018,18.32412]
[1780406135881,42.96,68842.21,2.4,0.38136,0.00018,18.32744]
[1780406138080,42.96,68843.28,2.4,0.38155,0.00018,18.33057]
[1780406138083,42.96,68843.28,2.4,0.38155,0.00018,18.33057]
[1780406138185,42.96,68843.28,2.4,0.38155,0.00018,18.33057]
[1780406138314,42.96,68843.28,2.4,0.38155,0.00018,18.33057]
[1780406139721,42.96,68840.27,2.4,0.381,0.00018,18.32169]
[1780406141927,42.96,68835.18,2.4,0.38006,0.00018,18.30661]
[1780406142470,42.96,68835.18,2.4,0.38006,0.00018,18.30661]
[1780406142590,42.96,68835.18,2.4,0.38006,0.00018,18.30661]
[1780406142665,42.96,68835.18,2.4,0.38006,0.00018,18.30661]
[1780406142832,42.96,68835.18,2.4,0.38006,0.00018,18.30661]
[1780406142926,42.96,68833.68,2.4,0.37978,0.00018,18.30215]
[1780406148580,42.96,68835.81,2.4,0.38018,0.00018,18.30852]
[1780406149680,42.96,68834.55,2.4,0.37994,0.00018,18.30477]
[1780406149927,42.96,68833.7,2.4,0.37979,0.00018,18.30225]
[1780406150508,42.96,68833.7,2.4,0.37979,0.00018,18.30225]
[1780406150889,42.96,68832.14,2.4,0.3795,0.00018,18.2976]
[1780406151759,42.96,68832.14,2.4,0.3795,0.00018,18.2976]
[1780406151767,42.96,68832.14,2.4,0.3795,0.00018,18.2976]
[1780406151779,42.96,68832.14,2.4,0.3795,0.00018,18.2976]
[1780406152479,42.96,68831.63,2.4,0.37941,0.00018,18.29609]
[1780406152716,42.96,68822.06,2.4,0.37765,0.00018,18.26736]
[1780406153089,42.96,68822.06,2.4,0.37765,0.00018,18.26736]
[1780406153117,42.96,68822.06,2.4,0.37765,0.00018,18.26736]
[1780406153887,42.96,68822.06,2.4,0.37765,0.00018,18.26736]
[1780406153469,42.96,68815.1,2.4,0.37637,0.00018,18.24626]
[1780406153920,42.96,68815.1,2.4,0.37637,0.00018,18.24626]
[1780406154521,42.96,68815.1,2.4,0.37637,0.00018,18.24626]
[1780406154736,42.96,68815.1,2.4,0.37637,0.00018,18.24626]
[1780406154777,42.96,68815.1,2.4,0.37637,0.00018,18.24626]
[1780406154846,42.96,68815.1,2.4,0.37637,0.00018,18.24626]
[1780406154820,42.96,68801.94,2.4,0.37395,0.00018,18.20576]
[1780406155380,42.96,68801.94,2.4,0.37395,0.00018,18.20576]
[1780406155695,42.96,68801.94,2.4,0.37395,0.00018,18.20576]
[1780406155727,42.96,68801.94,2.4,0.37395,0.00018,18.20576]
[1780406155755,42.96,68801.94,2.4,0.37395,0.00018,18.20576]
[1780406155893,42.96,68801.94,2.4,0.37395,0.00018,18.20576]
[1780406155944,42.96,68797.44,2.4,0.37312,0.00018,18.1918]
[1780406156078,42.96,68797.44,2.4,0.37312,0.00018,18.1918]
[1780406156083,42.96,68797.44,2.4,0.37312,0.00018,18.1918]
[1780406156166,42.96,68797.44,2.4,0.37312,0.00018,18.1918]
[1780406156250,42.96,68797.44,2.4,0.37312,0.00018,18.1918]
[1780406156329,42.96,68797.44,2.4,0.37312,0.00018,18.1918]
[1780406156741,42.96,68797.44,2.4,0.37312,0.00018,18.1918]
[1780406156763,42.96,68797.44,2.4,0.37312,0.00018,18.1918]
[1780406156833,42.96,68797.44,2.4,0.37312,0.00018,18.1918]
[1780406157093,42.96,68794.51,2.4,0.37259,0.00018,18.18267]
[1780406157210,42.96,68794.51,2.4,0.37259,0.00018,18.18267]
[1780406157372,42.96,68794.51,2.4,0.37259,0.00018,18.18267]
[1780406157811,42.96,68794.51,2.4,0.37259,0.00018,18.18267]
[1780406157845,42.96,68794.51,2.4,0.37259,0.00018,18.18267]
[1780406157825,42.96,68807.14,2.4,0.3749,0.00018,18.22186]
[1780406157924,42.96,68807.14,2.4,0.3749,0.00018,18.22186]
[1780406158296,42.96,68807.14,2.4,0.3749,0.00018,18.22186]
[1780406158329,42.96,68807.14,2.4,0.3749,0.00018,18.22186]
[1780406159157,42.96,68810.45,2.4,0.37551,0.00018,18.232]
[1780406159176,42.96,68810.45,2.4,0.37551,0.00018,18.232]
[1780406159511,42.96,68815.83,2.4,0.3765,0.00018,18.24841]
[1780406160733,42.96,68815.83,2.4,0.3765,0.00018,18.24841]
[1780406162276,42.96,68818.82,2.4,0.37705,0.00018,18.25748]
[1780406162309,42.96,68818.82,2.4,0.37705,0.00018,18.25748]
[1780406163406,42.96,68818.28,2.4,0.37695,0.00018,18.25583]
[1780406163667,42.96,68807.92,2.4,0.37504,0.00018,18.22413]
[1780406164041,42.96,68807.92,2.4,0.37504,0.00018,18.22413]
[1780406164342,42.96,68807.92,2.4,0.37504,0.00018,18.22413]
[1780406164494,42.96,68807.92,2.4,0.37504,0.00018,18.22413]
[1780406164550,42.96,68806.35,2.4,0.37475,0.00018,18.21926]
[1780406165557,42.96,68814.67,2.4,0.37628,0.00018,18.24478]
[1780406166117,42.96,68814.67,2.4,0.37628,0.00018,18.24478]
[1780406166146,42.96,68814.67,2.4,0.37628,0.00018,18.24478]
[1780406166194,42.96,68814.67,2.4,0.37628,0.00018,18.24478]
[1780406166888,42.96,68814.67,2.4,0.37628,0.00018,18.24478]
[1780406168147,42.96,68815.3,2.4,0.37639,0.00018,18.24666]
[1780406168439,42.96,68815.3,2.4,0.37639,0.00018,18.24666]
[1780406172737,42.96,68814.03,2.4,0.37615,0.00018,18.24269]
[1780406173055,42.96,68813.97,2.4,0.37614,0.00018,18.24248]
[1780406173668,42.96,68813.97,2.4,0.37614,0.00018,18.24248]
[1780406173762,42.96,68813.97,2.4,0.37614,0.00018,18.24248]
[1780406173878,42.96,68813.97,2.4,0.37614,0.00018,18.24248]
[1780406173879,42.96,68813.97,2.4,0.37614,0.00018,18.24248]
[1780406173915,42.96,68813.97,2.4,0.37614,0.00018,18.24248]
[1780406174020,42.96,68818.81,2.4,0.37703,0.00018,18.2572]
[1780406174127,42.96,68818.81,2.4,0.37703,0.00018,18.2572]
[1780406174664,42.96,68818.81,2.4,0.37703,0.00018,18.2572]
[1780406174773,42.96,68829.35,2.4,0.37897,0.00018,18.28898]
[1780406175231,42.96,68829.35,2.4,0.37897,0.00018,18.28898]
[1780406176287,42.95,68828.88,2.4,0.37887,0.00018,18.28749]
[1780406176766,42.95,68828.88,2.4,0.37887,0.00018,18.28749]
[1780406176991,42.95,68830.16,2.4,0.37911,0.00018,18.29134]
[1780406177749,42.95,68830.16,2.4,0.37911,0.00018,18.29134]
[1780406177804,42.95,68830.16,2.4,0.37911,0.00018,18.29134]
[1780406178377,42.95,68829.65,2.4,0.37902,0.00018,18.28984]
[1780406178916,42.95,68829.65,2.4,0.37902,0.00018,18.28984]
[1780406178687,42.95,68842.51,2.4,0.38139,0.00018,18.32804]
[1780406180271,42.95,68843.18,2.4,0.38152,0.00018,18.33001]
[1780406180542,42.95,68843.18,2.4,0.38152,0.00018,18.33001]
[1780406180572,42.95,68843.18,2.4,0.38152,0.00018,18.33001]
[1780406181056,42.95,68839.87,2.4,0.3809,0.00018,18.32025]
[1780406181149,42.95,68839.87,2.4,0.3809,0.00018,18.32025]
[1780406181932,42.95,68830.21,2.4,0.37912,0.00018,18.29153]
[1780406182179,42.95,68830.21,2.4,0.37912,0.00018,18.29153]
[1780406182300,42.95,68830.21,2.4,0.37912,0.00018,18.29153]
[1780406182701,42.95,68830.21,2.4,0.37912,0.00018,18.29153]
[1780406183313,42.96,68831.17,2.4,0.3793,0.00018,18.29442]
[1780406183331,42.96,68831.17,2.4,0.3793,0.00018,18.29442]
[1780406183879,42.96,68845.13,2.4,0.38188,0.00018,18.33577]
[1780406184142,42.96,68845.13,2.4,0.38188,0.00018,18.33577]
[1780406186003,42.96,68844.21,2.4,0.38171,0.00018,18.33306]
[1780406186848,42.96,68844.21,2.4,0.38171,0.00018,18.33306]
[1780406186900,42.96,68844.21,2.4,0.38171,0.00018,18.33306]
[1780406187250,42.96,68844.62,2.4,0.38178,0.00018,18.33426]
[1780406188079,42.95,68843.29,2.4,0.38154,0.00018,18.33034]
[1780406188454,42.95,68843.29,2.4,0.38154,0.00018,18.33034]
[1780406189830,42.95,68839.14,2.4,0.38077,0.00018,18.31809]
[1780406190386,42.95,68836.5,2.4,0.38028,0.00018,18.31027]
[1780406192008,42.96,68835.37,2.4,0.38005,0.00018,18.303]
[1780406192175,42.96,68835.37,2.4,0.38005,0.00018,18.303]
[1780406192851,42.96,68835.37,2.4,0.38005,0.00018,18.303]
[1780406192916,42.96,68835.37,2.4,0.38005,0.00018,18.303]
[1780406195638,42.96,68833.39,2.4,0.37969,0.00018,18.29714]
[1780406197654,42.96,68833.56,2.4,0.37972,0.00018,18.29767]
[1780406200829,42.96,68833.92,2.4,0.37979,0.00018,18.29878]
[1780406201850,42.96,68841.0,2.4,0.3811,0.00018,18.31979]
[1780406204145,42.96,68840.11,2.4,0.38093,0.00018,18.31717]
[1780406205930,42.96,68840.71,2.4,0.38104,0.00018,18.31894]
[1780406205959,42.96,68840.71,2.4,0.38104,0.00018,18.31894]
[1780406206214,42.96,68840.91,2.4,0.38108,0.00018,18.31953]
[1780406208899,42.96,68849.17,2.4,0.38261,0.00018,18.34375]
[1780406212399,42.96,68848.98,2.4,0.38257,0.00018,18.34315]
[1780406212878,42.96,68848.98,2.4,0.38257,0.00018,18.34315]
[1780406212926,42.96,68848.98,2.4,0.38257,0.00018,18.34315]
[1780406213260,42.96,68852.64,2.4,0.38324,0.00018,18.3538]
[1780406213953,42.96,68852.64,2.4,0.38324,0.00018,18.3538]
[1780406213957,42.96,68858.55,2.4,0.38433,0.00018,18.37088]
[1780406214290,42.96,68858.55,2.4,0.38433,0.00018,18.37088]
[1780406214545,42.96,68858.55,2.4,0.38433,0.00018,18.37088]
[1780406214950,42.95,68859.99,2.4,0.3846,0.00019,18.375]
[1780406215291,42.95,68859.99,2.4,0.3846,0.00019,18.375]
[1780406215365,42.95,68859.99,2.4,0.3846,0.00019,18.375]
[1780406215612,42.95,68859.99,2.4,0.3846,0.00019,18.375]
[1780406216351,42.96,68862.44,2.4,0.38505,0.00019,18.38207]
[1780406217390,42.96,68866.34,2.4,0.38578,0.00019,18.39326]
[1780406217399,42.96,68866.34,2.4,0.38578,0.00019,18.39326]
[1780406217412,42.96,68866.34,2.4,0.38578,0.00019,18.39326]
[1780406217651,42.96,68866.34,2.4,0.38578,0.00019,18.39326]
[1780406217823,42.96,68866.34,2.4,0.38578,0.00019,18.39326]
[1780406217964,42.96,68874.29,2.4,0.38725,0.00019,18.41584]
[1780406218524,42.96,68874.29,2.4,0.38725,0.00019,18.41584]
[1780406219158,42.96,68877.11,2.4,0.38778,0.00019,18.4238]
[1780406219447,42.96,68877.11,2.4,0.38778,0.00019,18.4238]
[1780406219749,42.96,68877.11,2.4,0.38778,0.00019,18.4238]
[1780406219893,42.96,68877.11,2.4,0.38778,0.00019,18.4238]
[1780406219977,42.96,68877.11,2.4,0.38778,0.00019,18.4238]
[1780406219987,42.96,68877.11,2.4,0.38778,0.00019,18.4238]
[1780406219978,42.96,68889.04,2.4,0.38999,0.00019,18.45705]
[1780406220413,42.96,68889.04,2.4,0.38999,0.00019,18.45705]
[1780406222797,42.96,68891.74,2.4,0.39049,0.00019,18.46448]
[1780406223418,42.96,68891.74,2.4,0.39049,0.00019,18.46447]
[1780406223425,42.96,68886.43,2.4,0.3895,0.00019,18.4498]
[1780406225711,42.96,68880.7,2.4,0.38844,0.00019,18.43385]
[1780406227032,42.96,68890.47,2.4,0.39025,0.00019,18.46098]
[1780406228430,42.96,68890.47,2.4,0.39025,0.00019,18.46098]
[1780406231419,42.96,68892.22,2.4,0.39058,0.00019,18.46576]
[1780406231756,42.96,68892.22,2.4,0.39058,0.00019,18.46576]
[1780406232189,42.96,68892.63,2.4,0.39065,0.00019,18.46687]
[1780406232435,42.96,68892.63,2.4,0.39065,0.00019,18.46687]
[1780406233972,42.96,68894.28,2.4,0.39096,0.00019,18.47138]
[1780406233980,42.96,68894.28,2.4,0.39096,0.00019,18.47138]
[1780406234016,42.96,68899.32,2.4,0.39189,0.00019,18.48513]
[1780406234081,42.96,68904.33,2.4,0.39282,0.00019,18.49872]
[1780406235273,42.96,68904.33,2.4,0.39282,0.00019,18.49872]
[1780406235280,42.96,68904.33,2.4,0.39282,0.00019,18.49872]
[1780406235720,42.96,68904.33,2.4,0.39282,0.00019,18.49872]
[1780406235952,42.96,68904.33,2.4,0.39282,0.00019,18.49872]
[1780406235967,42.96,68904.33,2.4,0.39282,0.00019,18.49872]
[1780406236192,42.95,68898.66,2.4,0.39177,0.00019,18.48328]
[1780406238975,42.95,68896.0,2.4,0.39127,0.00019,18.47599]
[1780406239213,42.95,68895.16,2.4,0.39111,0.00019,18.47367]
[1780406240920,42.95,68896.33,2.4,0.39133,0.00019,18.47686]
[1780406241745,42.95,68896.12,2.4,0.39129,0.00019,18.47626]
[1780406245216,42.95,68894.42,2.4,0.39097,0.00019,18.47156]
[1780406251265,42.95,68889.69,2.4,0.39008,0.00019,18.45847]
[1780406251894,42.95,68889.69,2.4,0.39008,0.00019,18.45847]
[1780406252019,42.95,68889.69,2.4,0.39008,0.00019,18.45847]
[1780406251962,42.95,68884.94,2.4,0.38918,0.00019,18.44138]
[1780406252122,42.95,68884.94,2.4,0.38918,0.00019,18.44138]
[1780406252123,42.95,68884.94,2.4,0.38918,0.00019,18.44138]
[1780406252138,42.95,68884.94,2.4,0.38918,0.00019,18.44138]
[1780406252181,42.95,68884.94,2.4,0.38918,0.00019,18.44138]
[1780406258010,42.95,68882.99,2.4,0.38882,0.00019,18.43597]
[1780406258350,42.95,68885.06,2.4,0.3892,0.00019,18.44174]
[1780406259167,42.95,68886.42,2.4,0.38945,0.00019,18.44553]
[1780406259681,42.95,68886.42,2.4,0.38945,0.00019,18.44553]
[1780406260372,42.95,68889.73,2.4,0.39007,0.00019,18.45469]
[1780406260519,42.95,68889.73,2.4,0.39007,0.00019,18.45469]
[1780406260594,42.95,68889.73,2.4,0.39007,0.00019,18.45469]
[1780406261521,42.95,68891.32,2.4,0.39036,0.00019,18.45907]
[1780406261750,42.95,68891.32,2.4,0.39036,0.00019,18.45907]
[1780406262016,42.95,68896.69,2.4,0.39136,0.00019,18.47381]
[1780406262393,42.95,68896.69,2.4,0.39136,0.00019,18.47381]
[1780406262476,42.95,68896.69,2.4,0.39136,0.00019,18.47381]
[1780406262532,42.95,68896.69,2.4,0.39136,0.00019,18.47381]
[1780406262736,42.95,68896.69,2.4,0.39136,0.00019,18.47381]
[1780406263015,42.95,68896.69,2.4,0.39136,0.00019,18.47381]
[1780406262804,42.95,68903.06,2.4,0.39255,0.00019,18.49113]
[1780406263716,42.95,68903.06,2.4,0.39255,0.00019,18.49113]
[1780406263868,42.95,68903.06,2.4,0.39255,0.00019,18.49113]
[1780406266521,42.95,68899.08,2.4,0.3918,0.00019,18.4803]
[1780406268849,42.95,68899.81,2.4,0.39194,0.00019,18.48223]
[1780406269039,42.95,68899.81,2.4,0.39194,0.00019,18.48223]
[1780406269343,42.95,68892.19,2.4,0.39052,0.00019,18.46136]
[1780406270453,42.95,68892.19,2.4,0.39052,0.00019,18.46136]
[1780406270495,42.95,68892.19,2.4,0.39052,0.00019,18.46136]
[1780406270533,42.95,68892.19,2.4,0.39052,0.00019,18.46136]
[1780406270823,42.95,68892.19,2.4,0.39052,0.00019,18.46136]
[1780406270864,42.95,68892.19,2.4,0.39052,0.00019,18.46136]
[1780406270977,42.95,68892.19,2.4,0.39052,0.00019,18.46136]
[1780406271063,42.95,68889.77,2.4,0.39007,0.00019,18.45468]
[1780406271439,42.95,68889.77,2.4,0.39007,0.00019,18.45468]
[1780406271591,42.95,68889.77,2.4,0.39007,0.00019,18.45468]
[1780406271664,42.95,68878.29,2.4,0.38794,0.00019,18.42271]
[1780406272538,42.95,68878.29,2.4,0.38794,0.00019,18.42271]
[1780406272545,42.95,68878.29,2.4,0.38794,0.00019,18.42271]
[1780406272623,42.95,68878.29,2.4,0.38794,0.00019,18.42271]
[1780406274031,42.95,68876.93,2.4,0.38769,0.00019,18.4189]
[1780406274037,42.95,68876.93,2.4,0.38769,0.00019,18.4189]
[1780406274042,42.95,68876.93,2.4,0.38769,0.00019,18.4189]
[1780406273371,42.95,68883.3,2.4,0.38887,0.00019,18.43676]
[1780406274422,42.95,68883.3,2.4,0.38887,0.00019,18.43676]
[1780406274496,42.95,68883.3,2.4,0.38887,0.00019,18.43676]
[1780406274500,42.95,68883.3,2.4,0.38887,0.00019,18.43676]
[1780406277555,42.95,68884.56,2.4,0.3891,0.00019,18.44029]
[1780406281357,42.95,68885.86,2.4,0.38935,0.00019,18.44392]
[1780406281824,42.95,68885.86,2.4,0.38935,0.00019,18.44392]
[1780406281931,42.95,68885.86,2.4,0.38935,0.00019,18.44392]
[1780406282045,42.95,68894.88,2.4,0.39102,0.00019,18.46881]
[1780406282235,42.95,68894.88,2.4,0.39102,0.00019,18.46881]
[1780406282575,42.95,68894.88,2.4,0.39102,0.00019,18.46881]
[1780406282847,42.95,68903.45,2.4,0.39262,0.00019,18.49215]
[1780406285722,42.95,68903.58,2.4,0.39264,0.00019,18.49246]
[1780406285799,42.95,68903.58,2.4,0.39264,0.00019,18.49246]
[1780406286736,42.95,68903.84,2.4,0.39268,0.00019,18.49314]
[1780406287718,42.94,68899.31,2.4,0.39184,0.00019,18.48082]
[1780406287818,42.94,68890.77,2.4,0.39025,0.00019,18.4574]
[1780406288935,42.94,68890.77,2.4,0.39025,0.00019,18.4574]
[1780406291173,42.94,68894.72,2.4,0.39098,0.00019,18.46824]
[1780406292097,42.94,68891.49,2.4,0.39038,0.00019,18.45936]
[1780406292410,42.94,68891.49,2.4,0.39038,0.00019,18.45936]
[1780406292412,42.94,68891.49,2.4,0.39038,0.00019,18.45936]
[1780406292460,42.94,68891.49,2.4,0.39038,0.00019,18.45936]
[1780406292607,42.94,68891.49,2.4,0.39038,0.00019,18.45936]
[1780406292716,42.94,68891.49,2.4,0.39038,0.00019,18.45936]
[1780406293511,42.94,68892.55,2.4,0.39058,0.00019,18.46227]
[1780406293745,42.94,68892.55,2.4,0.39058,0.00019,18.46227]
[1780406294024,42.94,68892.55,2.4,0.39058,0.00019,18.46227]
[1780406294056,42.94,68892.55,2.4,0.39058,0.00019,18.46227]
[1780406294010,42.94,68903.02,2.4,0.39253,0.00019,18.49085]
[1780406294545,42.94,68903.02,2.4,0.39253,0.00019,18.49085]
[1780406294588,42.94,68903.02,2.4,0.39253,0.00019,18.49085]
[1780406294712,42.94,68903.02,2.4,0.39253,0.00019,18.49085]
[1780406294755,42.94,68903.02,2.4,0.39253,0.00019,18.49085]
[1780406294767,42.94,68903.02,2.4,0.39253,0.00019,18.49085]
[1780406294794,42.94,68903.02,2.4,0.39253,0.00019,18.49085]
[1780406295007,42.94,68903.02,2.4,0.39253,0.00019,18.49085]
[1780406295039,42.94,68903.02,2.4,0.39253,0.00019,18.49085]
[1780406295033,42.94,68908.54,2.4,0.39355,0.00019,18.50573]
[1780406295363,42.94,68908.54,2.4,0.39355,0.00019,18.50573]
[1780406295693,42.94,68908.54,2.4,0.39355,0.00019,18.50573]
[1780406296085,42.94,68912.61,2.4,0.39431,0.00019,18.51661]
[1780406296196,42.94,68912.61,2.4,0.39431,0.00019,18.51661]
[1780406296439,42.94,68912.61,2.4,0.39431,0.00019,18.51661]
[1780406296606,42.94,68912.61,2.4,0.39431,0.00019,18.51661]
[1780406296631,42.94,68912.61,2.4,0.39431,0.00019,18.51661]
[1780406296647,42.94,68912.61,2.4,0.39431,0.00019,18.51661]
[1780406298598,42.94,68912.93,2.4,0.39436,0.00019,18.51739]
[1780406301799,42.94,68919.21,2.4,0.39552,0.00019,18.53397]
[1780406301802,42.94,68919.21,2.4,0.39552,0.00019,18.53397]
[1780406302872,42.94,68918.15,2.4,0.39532,0.00019,18.53112]
[1780406303057,42.93,68921.83,2.4,0.39601,0.00019,18.54081]
[1780406303178,42.93,68921.83,2.4,0.39601,0.00019,18.54081]
[1780406303217,42.93,68921.83,2.4,0.39601,0.00019,18.54081]
[1780406303252,42.93,68921.83,2.4,0.39601,0.00019,18.54081]
[1780406303942,42.93,68921.83,2.4,0.39601,0.00019,18.54081]
[1780406304025,42.93,68921.83,2.4,0.39601,0.00019,18.54081]
[1780406303991,42.93,68933.89,2.4,0.39826,0.00019,18.57232]
[1780406304827,42.93,68933.89,2.4,0.39826,0.00019,18.57232]
[1780406304948,42.93,68933.89,2.4,0.39826,0.00019,18.57232]
[1780406305196,42.93,68937.85,2.4,0.399,0.00019,18.58253]
[1780406305236,42.93,68937.85,2.4,0.399,0.00019,18.58253]
[1780406306197,42.93,68940.87,2.4,0.39956,0.00019,18.59027]
[1780406306933,42.93,68940.87,2.4,0.39956,0.00019,18.59027]
[1780406307192,42.93,68944.04,2.4,0.40015,0.00019,18.59836]
[1780406307396,42.93,68944.04,2.4,0.40015,0.00019,18.59836]
[1780406307404,42.93,68944.04,2.4,0.40015,0.00019,18.59836]
[1780406308846,42.93,68945.89,2.4,0.40049,0.00019,18.60293]
[1780406309408,42.93,68949.51,2.4,0.40116,0.00019,18.61208]
[1780406309439,42.93,68949.51,2.4,0.40116,0.00019,18.61208]
[1780406309490,42.93,68949.51,2.4,0.40116,0.00019,18.61208]
[1780406309614,42.93,68949.51,2.4,0.40116,0.00019,18.61208]
[1780406309650,42.93,68949.51,2.4,0.40116,0.00019,18.61208]
[1780406309860,42.93,68949.51,2.4,0.40116,0.00019,18.61208]
[1780406310082,42.93,68949.51,2.4,0.40116,0.00019,18.61208]
[1780406310096,42.93,68957.26,2.4,0.40261,0.00019,18.6315]
[1780406310128,42.93,68957.26,2.4,0.40261,0.00019,18.6315]
[1780406310497,42.93,68957.26,2.4,0.40261,0.00019,18.6315]
[1780406310695,42.93,68957.26,2.4,0.40261,0.00019,18.6315]
[1780406310732,42.93,68957.26,2.4,0.40261,0.00019,18.6315]
[1780406310775,42.93,68957.26,2.4,0.40261,0.00019,18.6315]
[1780406310875,42.93,68957.26,2.4,0.40261,0.00019,18.6315]
[1780406310891,42.93,68957.26,2.4,0.40261,0.00019,18.6315]
[1780406311863,42.93,68959.38,2.4,0.40301,0.00019,18.63681]
[1780406312527,42.93,68956.14,2.4,0.40239,0.00019,18.62487]
[1780406312625,42.93,68956.14,2.4,0.40239,0.00019,18.62487]
[1780406312632,42.93,68956.14,2.4,0.40239,0.00019,18.62487]
[1780406312853,42.93,68956.14,2.4,0.40239,0.00019,18.62487]
[1780406312873,42.93,68956.14,2.4,0.40239,0.00019,18.62487]
[1780406313684,42.93,68947.4,2.4,0.40076,0.00019,18.60294]
[1780406314254,42.93,68947.4,2.4,0.40076,0.00019,18.60294]
[1780406314538,42.93,68947.4,2.4,0.40076,0.00019,18.60294]
[1780406314923,42.93,68947.4,2.4,0.40076,0.00019,18.60294]
[1780406316411,42.93,68954.21,2.4,0.40204,0.00019,18.62018]
[1780406316507,42.93,68954.21,2.4,0.40204,0.00019,18.62018]
[1780406316518,42.93,68954.21,2.4,0.40204,0.00019,18.62018]
[1780406316750,42.93,68954.21,2.4,0.40204,0.00019,18.62018]
[1780406316750,42.93,68954.21,2.4,0.40204,0.00019,18.62018]
[1780406316792,42.93,68954.21,2.4,0.40204,0.00019,18.62018]
[1780406316793,42.93,68954.21,2.4,0.40204,0.00019,18.62018]
[1780406316888,42.93,68954.21,2.4,0.40204,0.00019,18.62018]
[1780406316935,42.94,68950.66,2.4,0.40137,0.00019,18.61129]
[1780406317833,42.94,68934.41,2.4,0.39833,0.00019,18.56979]
[1780406321466,42.94,68936.84,2.4,0.39879,0.00019,18.57606]
[1780406322036,42.94,68930.2,2.4,0.39755,0.00019,18.55887]
[1780406322740,42.94,68930.2,2.4,0.39755,0.00019,18.55887]
[1780406322836,42.94,68930.2,2.4,0.39755,0.00019,18.55887]
[1780406323247,42.94,68928.82,2.4,0.39729,0.00019,18.55528]
[1780406323255,42.94,68928.82,2.4,0.39729,0.00019,18.55528]
[1780406323404,42.94,68928.82,2.4,0.39729,0.00019,18.55528]
[1780406323486,42.94,68928.82,2.4,0.39729,0.00019,18.55528]
[1780406323754,42.94,68913.09,2.4,0.39436,0.00019,18.51377]
[1780406324183,42.94,68913.09,2.4,0.39436,0.00019,18.51377]
[1780406325824,42.93,68909.57,2.4,0.3937,0.00019,18.50431]
[1780406326775,42.93,68915.53,2.4,0.39481,0.00019,18.52019]
[1780406327739,42.93,68915.53,2.4,0.39481,0.00019,18.52019]
[1780406329424,42.93,68912.81,2.4,0.39429,0.00019,18.51287]
[1780406329995,42.93,68912.81,2.4,0.39429,0.00019,18.51287]
[1780406330449,42.93,68910.64,2.4,0.39389,0.00019,18.50703]
[1780406331038,42.93,68910.64,2.4,0.39389,0.00019,18.50703]
[1780406331831,42.93,68909.43,2.4,0.39366,0.00019,18.50376]
[1780406334350,42.93,68910.83,2.4,0.39391,0.00019,18.50743]
[1780406335260,42.93,68910.73,2.4,0.39389,0.00019,18.50713]
[1780406335937,42.93,68910.73,2.4,0.39389,0.00019,18.50713]
[1780406336029,42.93,68918.77,2.4,0.39539,0.00019,18.52854]
[1780406336693,42.93,68918.77,2.4,0.39539,0.00019,18.52854]
[1780406336854,42.93,68918.77,2.4,0.39539,0.00019,18.52854]
[1780406336914,42.92,68925.91,2.4,0.39672,0.00019,18.54731]
[1780406337801,42.92,68925.91,2.4,0.39672,0.00019,18.54731]
[1780406337819,42.92,68925.91,2.4,0.39672,0.00019,18.54731]
[1780406338774,42.92,68926.64,2.4,0.39686,0.00019,18.54924]
[1780406338830,42.92,68926.64,2.4,0.39686,0.00019,18.54924]
[1780406338855,42.92,68926.64,2.4,0.39686,0.00019,18.54924]
[1780406341680,42.92,68928.26,2.4,0.39716,0.00019,18.55347]
[1780406341817,42.92,68928.26,2.4,0.39716,0.00019,18.55347]
[1780406341818,42.92,68928.26,2.4,0.39716,0.00019,18.55347]
[1780406342237,42.92,68930.66,2.4,0.39761,0.00019,18.55973]
[1780406343260,42.93,68933.47,2.4,0.39813,0.00019,18.56704]
[1780406343312,42.93,68933.47,2.4,0.39813,0.00019,18.56704]
[1780406343335,42.93,68933.47,2.4,0.39813,0.00019,18.56704]
[1780406343381,42.93,68933.47,2.4,0.39813,0.00019,18.56704]
[1780406343440,42.93,68933.47,2.4,0.39813,0.00019,18.56704]
[1780406343761,42.93,68933.47,2.4,0.39813,0.00019,18.56704]
[1780406343831,42.93,68933.47,2.4,0.39813,0.00019,18.56704]
[1780406344072,42.93,68922.95,2.4,0.39617,0.00019,18.53957]
[1780406346951,42.93,68920.71,2.4,0.39575,0.00019,18.53371]
[1780406349878,42.93,68920.29,2.4,0.39568,0.00019,18.53266]
[1780406351526,42.93,68915.37,2.4,0.39477,0.00019,18.51966]
[1780406354769,42.93,68915.15,2.4,0.39473,0.00019,18.51917]
[1780406356022,42.93,68919.76,2.4,0.3956,0.00019,18.53143]
[1780406356055,42.93,68919.76,2.4,0.3956,0.00019,18.53143]
[1780406357003,42.93,68921.43,2.4,0.39591,0.00019,18.53586]
[1780406357041,42.93,68930.55,2.4,0.39761,0.00019,18.55977]
[1780406357999,42.94,68937.69,2.4,0.39895,0.00019,18.57825]
[1780406359358,42.94,68937.43,2.4,0.3989,0.00019,18.57758]
[1780406359889,42.94,68937.43,2.4,0.3989,0.00019,18.57758]
[1780406360142,42.94,68937.43,2.4,0.3989,0.00019,18.57758]
[1780406361539,42.93,68945.1,2.4,0.40033,0.00019,18.59719]
[1780406363624,42.93,68946.28,2.4,0.40054,0.00019,18.60004]
[1780406364218,42.93,68946.18,2.4,0.40051,0.00019,18.59966]
[1780406365585,42.93,68945.76,2.4,0.40043,0.00019,18.59858]
[1780406365796,42.93,68945.76,2.4,0.40043,0.00019,18.59858]
[1780406365935,42.93,68945.76,2.4,0.40043,0.00019,18.59858]
[1780406365955,42.93,68945.76,2.4,0.40043,0.00019,18.59858]
[1780406366593,42.93,68949.94,2.4,0.40121,0.00019,18.60915]
[1780406366602,42.93,68949.94,2.4,0.40121,0.00019,18.60915]
[1780406366730,42.93,68949.94,2.4,0.40121,0.00019,18.60915]
[1780406367064,42.92,68954.41,2.4,0.40205,0.00019,18.62038]
[1780406369621,42.93,68953.33,2.4,0.40185,0.00019,18.61773]
[1780406371488,42.93,68955.88,2.4,0.40231,0.00019,18.6203]
[1780406371678,42.93,68955.88,2.4,0.40231,0.00019,18.6203]
[1780406372099,42.93,68954.39,2.4,0.40204,0.00019,18.6166]
[1780406372177,42.93,68954.39,2.4,0.40204,0.00019,18.6166]
[1780406373195,42.93,68951.77,2.4,0.40154,0.00019,18.61]
[1780406373959,42.93,68951.77,2.4,0.40154,0.00019,18.61]
[1780406373971,42.93,68951.77,2.4,0.40154,0.00019,18.61]
[1780406374113,42.93,68943.47,2.4,0.39999,0.00019,18.58896]
[1780406374645,42.93,68943.47,2.4,0.39999,0.00019,18.58896]
[1780406374967,42.93,68943.47,2.4,0.39999,0.00019,18.58896]
[1780406375436,42.93,68941.49,2.4,0.39962,0.00019,18.58389]
[1780406375985,42.93,68941.49,2.4,0.39962,0.00019,18.58389]
[1780406377121,42.93,68940.9,2.4,0.39951,0.00019,18.58238]
[1780406380597,42.93,68939.6,2.4,0.39926,0.00019,18.57898]
[1780406380630,42.93,68939.6,2.4,0.39926,0.00019,18.57898]
[1780406380638,42.93,68939.6,2.4,0.39926,0.00019,18.57898]
[1780406380645,42.93,68939.6,2.4,0.39926,0.00019,18.57898]
[1780406381163,42.93,68934.15,2.4,0.39824,0.00019,18.56493]
[1780406381332,42.93,68934.15,2.4,0.39824,0.00019,18.56493]
[1780406381685,42.93,68934.15,2.4,0.39824,0.00019,18.56493]
[1780406382530,42.93,68934.15,2.4,0.39824,0.00019,18.56493]
[1780406382545,42.93,68928.67,2.4,0.39722,0.00019,18.5507]
[1780406384499,42.93,68926.0,2.4,0.39672,0.00019,18.54374]
[1780406385140,42.93,68926.0,2.4,0.39672,0.00019,18.54374]
[1780406385147,42.93,68921.59,2.4,0.3959,0.00019,18.53216]
[1780406385736,42.93,68921.59,2.4,0.3959,0.00019,18.53216]
[1780406387115,42.93,68919.59,2.4,0.39552,0.00019,18.52684]
[1780406387675,42.93,68919.29,2.4,0.39546,0.00019,18.52601]
[1780406388128,42.93,68919.29,2.4,0.39546,0.00019,18.52601]
[1780406388161,42.93,68919.29,2.4,0.39546,0.00019,18.52601]
[1780406388645,42.92,68918.87,2.4,0.39538,0.00019,18.52486]
[1780406388855,42.92,68918.87,2.4,0.39538,0.00019,18.52486]
[1780406388874,42.92,68918.28,2.4,0.39527,0.00019,18.52326]
[1780406389217,42.92,68918.28,2.4,0.39527,0.00019,18.52326]
[1780406393836,42.92,68923.55,2.4,0.39626,0.00019,18.53723]
[1780406394308,42.93,68919.41,2.4,0.39549,0.00019,18.52635]
[1780406395264,42.93,68909.94,2.4,0.39372,0.00019,18.50113]
[1780406397336,42.93,68906.9,2.4,0.39316,0.00019,18.49299]
[1780406397584,42.93,68906.9,2.4,0.39316,0.00019,18.49299]
[1780406397623,42.93,68906.9,2.4,0.39316,0.00019,18.49299]
[1780406397662,42.93,68906.8,2.4,0.39315,0.00019,18.49281]
[1780406398368,42.93,68906.8,2.4,0.39315,0.00019,18.49281]
[1780406400300,42.93,68898.94,2.4,0.39168,0.00019,18.47145]
[1780406401420,42.93,68898.94,2.4,0.39168,0.00019,18.47145]
[1780406401440,42.93,68898.94,2.4,0.39168,0.00019,18.47145]
[1780406402314,42.93,68905.66,2.4,0.39293,0.00019,18.48967]
[1780406403988,42.93,68905.66,2.4,0.39293,0.00019,18.48967]
[1780406405335,42.93,68915.62,2.4,0.39478,0.00019,18.51633]
[1780406406626,42.93,68915.62,2.4,0.39478,0.00019,18.51633]
[1780406409936,42.92,68917.23,2.4,0.39508,0.00019,18.52051]
[1780406409941,42.92,68917.23,2.4,0.39508,0.00019,18.52051]
[1780406410077,42.92,68917.23,2.4,0.39508,0.00019,18.52051]
[1780406410129,42.92,68917.23,2.4,0.39508,0.00019,18.52051]
[1780406411786,42.92,68917.23,2.4,0.39507,0.00019,18.52044]
[1780406412025,42.92,68917.23,2.4,0.39507,0.00019,18.52044]
[1780406412037,42.92,68917.23,2.4,0.39507,0.00019,18.52044]
[1780406416558,42.92,68912.55,2.4,0.39418,0.00019,18.50778]
[1780406416657,42.92,68912.55,2.4,0.39418,0.00019,18.50778]
[1780406417304,42.92,68913.26,2.4,0.39431,0.00019,18.50962]
[1780406417409,42.92,68913.26,2.4,0.39431,0.00019,18.50962]
[1780406418365,42.92,68916.57,2.4,0.39493,0.00019,18.51844]
[1780406423584,42.91,68915.05,2.4,0.39463,0.00019,18.51424]
[1780406426111,42.91,68913.87,2.4,0.39441,0.00019,18.51102]
[1780406426514,42.91,68915.33,2.4,0.39468,0.00019,18.51486]
[1780406426519,42.91,68915.33,2.4,0.39468,0.00019,18.51486]
[1780406426527,42.91,68915.33,2.4,0.39468,0.00019,18.51486]
[1780406427048,42.91,68915.33,2.4,0.39468,0.00019,18.51486]
[1780406427159,42.91,68916.16,2.4,0.39483,0.00019,18.51704]
[1780406427853,42.91,68916.16,2.4,0.39483,0.00019,18.51704]
[1780406427919,42.91,68921.88,2.4,0.39589,0.00019,18.53218]
[1780406429731,42.91,68923.03,2.4,0.39611,0.00019,18.53521]
[1780406430079,42.91,68923.03,2.4,0.39611,0.00019,18.53521]
[1780406432213,42.91,68927.29,2.4,0.39691,0.00019,18.54644]
[1780406432443,42.91,68928.73,2.4,0.39716,0.00019,18.54633]
[1780406434533,42.91,68928.88,2.4,0.39719,0.00019,18.54675]
[1780406434658,42.91,68928.88,2.4,0.39719,0.00019,18.54675]
[1780406434886,42.91,68928.88,2.4,0.39719,0.00019,18.54675]
[1780406434913,42.91,68928.88,2.4,0.39719,0.00019,18.54675]
[1780406435569,42.91,68930.84,2.4,0.39755,0.00019,18.55187]
[1780406435890,42.91,68935.66,2.4,0.39846,0.00019,18.56438]
[1780406437205,42.91,68935.66,2.4,0.39846,0.00019,18.56438]
[1780406438886,42.91,68936.74,2.4,0.39866,0.00019,18.56717]
[1780406440677,42.91,68932.02,2.4,0.39778,0.00019,18.55495]
[1780406440724,42.91,68932.02,2.4,0.39778,0.00019,18.55495]
[1780406441552,42.91,68931.39,2.4,0.39766,0.00019,18.55331]
[1780406442148,42.91,68931.39,2.4,0.39766,0.00019,18.55331]
[1780406441860,42.91,68926.53,2.4,0.39675,0.00019,18.54063]
[1780406442496,42.91,68926.53,2.4,0.39675,0.00019,18.54063]
[1780406442896,42.91,68926.53,2.4,0.39675,0.00019,18.54063]
[1780406443203,42.91,68926.53,2.4,0.39675,0.00019,18.54063]
[1780406444662,42.91,68927.33,2.4,0.3969,0.00019,18.54275]
[1780406444813,42.91,68927.33,2.4,0.3969,0.00019,18.54275]
[1780406447998,42.91,68926.13,2.4,0.39668,0.00019,18.53965]
[1780406450271,42.91,68924.89,2.4,0.39645,0.00019,18.53643]
[1780406451769,42.91,68925.89,2.4,0.39664,0.00019,18.53908]
[1780406452018,42.91,68925.89,2.4,0.39664,0.00019,18.53908]
[1780406452338,42.91,68926.32,2.4,0.39672,0.00019,18.54022]
[1780406452937,42.91,68926.32,2.4,0.39672,0.00019,18.54022]
[1780406453003,42.91,68926.32,2.4,0.39672,0.00019,18.54022]
[1780406454502,42.91,68924.9,2.4,0.39646,0.00019,18.53652]
[1780406454979,42.91,68924.9,2.4,0.39646,0.00019,18.53652]
[1780406456365,42.91,68928.95,2.4,0.39722,0.00019,18.54715]
[1780406456668,42.91,68928.95,2.4,0.39722,0.00019,18.54715]
[1780406457560,42.92,68929.42,2.4,0.39731,0.00019,18.54839]
[1780406457743,42.92,68929.42,2.4,0.39731,0.00019,18.54839]
[1780406458340,42.92,68929.37,2.4,0.3973,0.00019,18.54827]
[1780406458611,42.92,68929.37,2.4,0.3973,0.00019,18.54827]
[1780406458723,42.92,68929.37,2.4,0.3973,0.00019,18.54827]
[1780406458790,42.92,68929.37,2.4,0.3973,0.00019,18.54827]
[1780406459901,42.92,68939.5,2.4,0.39919,0.00019,18.5745]
[1780406465769,42.91,68937.19,2.4,0.39875,0.00019,18.56848]
[1780406467007,42.91,68937.19,2.4,0.39875,0.00019,18.56848]
[1780406467025,42.91,68937.19,2.4,0.39875,0.00019,18.56848]
[1780406469360,42.91,68936.24,2.4,0.39858,0.00019,18.56602]
[1780406469381,42.91,68936.24,2.4,0.39858,0.00019,18.56602]
[1780406469387,42.91,68936.24,2.4,0.39858,0.00019,18.56602]
[1780406469928,42.91,68936.24,2.4,0.39858,0.00019,18.56602]
[1780406472081,42.91,68930.43,2.4,0.39749,0.00019,18.55096]
[1780406472295,42.91,68930.46,2.4,0.3975,0.00019,18.55104]
[1780406474333,42.91,68929.95,2.4,0.3974,0.00019,18.54972]
[1780406474800,42.91,68929.95,2.4,0.3974,0.00019,18.54972]
[1780406477970,42.91,68925.94,2.4,0.39665,0.00019,18.53926]
[1780406478096,42.91,68925.94,2.4,0.39665,0.00019,18.53926]
[1780406479701,42.92,68925.69,2.4,0.39661,0.00019,18.53863]
[1780406481000,42.92,68928.02,2.4,0.39705,0.00019,18.54475]
[1780406484101,42.92,68929.92,2.4,0.3974,0.00019,18.54973]
[1780406485635,42.92,68929.98,2.4,0.39741,0.00019,18.5499]
[1780406485711,42.92,68929.98,2.4,0.39741,0.00019,18.5499]
[1780406485723,42.92,68929.98,2.4,0.39741,0.00019,18.5499]
[1780406486401,42.92,68934.61,2.4,0.39828,0.00019,18.56193]
[1780406487080,42.92,68934.61,2.4,0.39828,0.00019,18.56193]
[1780406488829,42.92,68937.81,2.4,0.39888,0.00019,18.57018]
[1780406489383,42.92,68937.01,2.4,0.39873,0.00019,18.56812]
[1780406494977,42.92,68936.64,2.4,0.39864,0.00019,18.56325]
[1780406495523,42.92,68936.64,2.4,0.39864,0.00019,18.56325]
[1780406495896,42.92,68936.64,2.4,0.39864,0.00019,18.56325]
[1780406497067,42.92,68936.66,2.4,0.39864,0.00019,18.5633]
[1780406497145,42.92,68936.66,2.4,0.39864,0.00019,18.5633]
[1780406497156,42.92,68936.66,2.4,0.39864,0.00019,18.5633]
[1780406498096,42.92,68936.14,2.4,0.39854,0.00019,18.56195]
[1780406503265,42.92,68934.43,2.4,0.39822,0.00019,18.55754]
[1780406505959,42.92,68937.16,2.4,0.39873,0.00019,18.56459]
[1780406507807,42.92,68940.97,2.4,0.39945,0.00019,18.57438]
[1780406511090,42.91,68935.66,2.4,0.39844,0.00019,18.56058]
[1780406512216,42.91,68935.66,2.4,0.39844,0.00019,18.56058]
[1780406512717,42.91,68939.97,2.4,0.39925,0.00019,18.57168]
[1780406512844,42.91,68939.97,2.4,0.39925,0.00019,18.57168]
[1780406512848,42.91,68939.97,2.4,0.39925,0.00019,18.57168]
[1780406512971,42.91,68939.97,2.4,0.39925,0.00019,18.57168]
[1780406513274,42.91,68939.97,2.4,0.39925,0.00019,18.57168]
[1780406513278,42.91,68947.78,2.4,0.40071,0.00019,18.5916]
[1780406514111,42.91,68956.29,2.4,0.4023,0.00019,18.61301]
[1780406515561,42.91,68955.96,2.4,0.40224,0.00019,18.61216]
[1780406515713,42.91,68955.96,2.4,0.40224,0.00019,18.61216]
[1780406516125,42.91,68956.77,2.4,0.40239,0.00019,18.61416]
[1780406516902,42.91,68956.77,2.4,0.40239,0.00019,18.61416]
[1780406517968,42.91,68958.28,2.4,0.40267,0.00019,18.61796]
[1780406519050,42.91,68958.28,2.4,0.40268,0.00019,18.61798]
[1780406519200,42.91,68958.28,2.4,0.40268,0.00019,18.61798]
[1780406519557,42.91,68960.63,2.4,0.40312,0.00019,18.62386]
[1780406521048,42.91,68961.12,2.4,0.40321,0.00019,18.6251]
[1780406521052,42.91,68961.12,2.4,0.40321,0.00019,18.6251]
[1780406521102,42.91,68961.12,2.4,0.40321,0.00019,18.6251]
[1780406521161,42.91,68958.52,2.4,0.40273,0.00019,18.61866]
[1780406521323,42.91,68958.52,2.4,0.40273,0.00019,18.61866]
[1780406521668,42.91,68958.52,2.4,0.40273,0.00019,18.61866]
[1780406521740,42.91,68958.52,2.4,0.40273,0.00019,18.61866]
[1780406522056,42.91,68958.52,2.4,0.40273,0.00019,18.61866]
[1780406523233,42.91,68955.13,2.4,0.40209,0.00019,18.61016]
[1780406523658,42.91,68954.04,2.4,0.40188,0.00019,18.6074]
[1780406524182,42.91,68953.2,2.4,0.40172,0.00019,18.60527]
[1780406524487,42.91,68953.2,2.4,0.40172,0.00019,18.60527]
[1780406524851,42.91,68953.2,2.4,0.40172,0.00019,18.60527]
[1780406524853,42.91,68953.2,2.4,0.40172,0.00019,18.60527]
[1780406525189,42.91,68952.38,2.4,0.40157,0.00019,18.60324]
[1780406525764,42.91,68952.38,2.4,0.40157,0.00019,18.60324]
[1780406525914,42.91,68952.38,2.4,0.40157,0.00019,18.60324]
[1780406526131,42.91,68952.38,2.4,0.40157,0.00019,18.60324]
[1780406527821,42.91,68960.9,2.4,0.40317,0.00019,18.62449]
[1780406527956,42.91,68960.9,2.4,0.40317,0.00019,18.62449]
[1780406528111,42.91,68960.9,2.4,0.40317,0.00019,18.62449]
[1780406528123,42.91,68960.9,2.4,0.40317,0.00019,18.62449]
[1780406528130,42.91,68960.9,2.4,0.40317,0.00019,18.62449]
[1780406528210,42.91,68965.12,2.4,0.40396,0.00019,18.6349]
[1780406528395,42.91,68965.12,2.4,0.40396,0.00019,18.6349]
[1780406528401,42.91,68965.12,2.4,0.40396,0.00019,18.6349]
[1780406529217,42.91,68971.72,2.4,0.4052,0.00019,18.6511]
[1780406529789,42.91,68971.72,2.4,0.4052,0.00019,18.6511]
[1780406529930,42.91,68971.72,2.4,0.4052,0.00019,18.6511]
[1780406530224,42.91,68979.74,2.4,0.4067,0.00019,18.67052]
[1780406530703,42.91,68979.74,2.4,0.4067,0.00019,18.67052]
[1780406530792,42.91,68979.74,2.4,0.4067,0.00019,18.67052]
[1780406532759,42.91,68980.74,2.4,0.40689,0.00019,18.67293]
[1780406532816,42.91,68980.74,2.4,0.40689,0.00019,18.67293]
[1780406532837,42.91,68980.74,2.4,0.40689,0.00019,18.67293]
[1780406533245,42.91,68975.56,2.4,0.40592,0.00019,18.66044]
[1780406533710,42.91,68975.56,2.4,0.40592,0.00019,18.66044]
[1780406534029,42.91,68975.56,2.4,0.40592,0.00019,18.66044]
[1780406534252,42.91,68965.47,2.4,0.40402,0.00019,18.63579]
[1780406534674,42.91,68965.47,2.4,0.40402,0.00019,18.63579]
[1780406535150,42.91,68965.47,2.4,0.40402,0.00019,18.63579]
[1780406535173,42.91,68965.47,2.4,0.40402,0.00019,18.63579]
[1780406535256,42.91,68965.47,2.4,0.40402,0.00019,18.63579]
[1780406535306,42.91,68965.47,2.4,0.40402,0.00019,18.63579]
[1780406535261,42.91,68960.47,2.4,0.40309,0.00019,18.62344]
[1780406535361,42.91,68960.47,2.4,0.40309,0.00019,18.62344]
[1780406535462,42.91,68960.47,2.4,0.40309,0.00019,18.62344]
[1780406535720,42.91,68960.47,2.4,0.40309,0.00019,18.62344]
[1780406536034,42.91,68960.47,2.4,0.40309,0.00019,18.62344]
[1780406536287,42.91,68960.47,2.4,0.40309,0.00019,18.62344]
[1780406536269,42.91,68954.04,2.4,0.40188,0.00019,18.60736]
[1780406536557,42.91,68954.04,2.4,0.40188,0.00019,18.60736]
[1780406537807,42.91,68951.71,2.4,0.40144,0.00019,18.60148]
[1780406537825,42.91,68951.71,2.4,0.40144,0.00019,18.60148]
[1780406538393,42.91,68951.01,2.4,0.40131,0.00019,18.59969]
[1780406538429,42.91,68951.01,2.4,0.40131,0.00019,18.59969]
[1780406538444,42.91,68951.01,2.4,0.40131,0.00019,18.59969]
[1780406539012,42.91,68951.01,2.4,0.40131,0.00019,18.59969]
[1780406539328,42.91,68951.01,2.4,0.40131,0.00019,18.59969]
[1780406539350,42.91,68953.16,2.4,0.40171,0.00019,18.60509]
[1780406539381,42.91,68953.16,2.4,0.40171,0.00019,18.60509]
[1780406539394,42.91,68953.16,2.4,0.40171,0.00019,18.60509]
[1780406539720,42.91,68953.16,2.4,0.40171,0.00019,18.60509]
[1780406541298,42.91,68950.69,2.4,0.40125,0.00019,18.59885]
[1780406541633,42.91,68952.39,2.4,0.40156,0.00019,18.60311]
[1780406541997,42.91,68952.39,2.4,0.40156,0.00019,18.60311]
[1780406542192,42.91,68952.39,2.4,0.40156,0.00019,18.60311]
[1780406542811,42.91,68952.08,2.4,0.4015,0.00019,18.60231]
[1780406542864,42.91,68952.08,2.4,0.4015,0.00019,18.60231]
[1780406543183,42.91,68952.08,2.4,0.4015,0.00019,18.60231]
[1780406543760,42.91,68954.91,2.4,0.40203,0.00019,18.6094]
[1780406545167,42.9,68953.66,2.4,0.40179,0.00019,18.60624]
[1780406545247,42.9,68953.66,2.4,0.40179,0.00019,18.60624]
[1780406545299,42.9,68953.66,2.4,0.40179,0.00019,18.60624]
[1780406546276,42.9,68953.4,2.4,0.40174,0.00019,18.60557]
[1780406548363,42.9,68953.25,2.4,0.40171,0.00019,18.60515]
[1780406548478,42.9,68953.25,2.4,0.40171,0.00019,18.60515]
[1780406548817,42.9,68953.25,2.4,0.40171,0.00019,18.60515]
[1780406549012,42.9,68953.25,2.4,0.40171,0.00019,18.60515]
[1780406550407,42.9,68951.67,2.4,0.40141,0.00019,18.60113]
[1780406550558,42.9,68951.67,2.4,0.40141,0.00019,18.60113]
[1780406551012,42.9,68951.67,2.4,0.40141,0.00019,18.60113]
[1780406551042,42.9,68951.67,2.4,0.40141,0.00019,18.60113]
[1780406551046,42.9,68951.67,2.4,0.40141,0.00019,18.60113]
[1780406551226,42.9,68951.67,2.4,0.40141,0.00019,18.60113]
[1780406551235,42.9,68951.67,2.4,0.40141,0.00019,18.60113]
[1780406551320,42.9,68952.53,2.4,0.40155,0.00019,18.59936]
[1780406552205,42.9,68952.53,2.4,0.40155,0.00019,18.59936]
[1780406552268,42.9,68952.53,2.4,0.40155,0.00019,18.59936]
[1780406552299,42.9,68954.92,2.4,0.402,0.00019,18.6054]
[1780406553170,42.9,68954.92,2.4,0.402,0.00019,18.6054]
[1780406553325,42.9,68954.92,2.4,0.402,0.00019,18.6054]
[1780406553269,42.9,68954.42,2.4,0.40191,0.00019,18.60413]
[1780406553730,42.9,68954.42,2.4,0.40191,0.00019,18.60413]
[1780406553895,42.9,68954.42,2.4,0.40191,0.00019,18.60413]
[1780406554050,42.9,68954.42,2.4,0.40191,0.00019,18.60413]
[1780406554336,42.9,68954.42,2.4,0.40191,0.00019,18.60413]
[1780406554076,42.9,68954.07,2.4,0.40184,0.00019,18.60323]
[1780406554547,42.9,68954.07,2.4,0.40184,0.00019,18.60323]
[1780406554590,42.9,68954.07,2.4,0.40184,0.00019,18.60323]
[1780406555723,42.9,68955.26,2.4,0.40206,0.00019,18.60621]
[1780406556587,42.9,68953.89,2.4,0.40181,0.00019,18.60279]
[1780406556831,42.9,68954.58,2.4,0.40193,0.00019,18.6045]
[1780406557791,42.9,68954.58,2.4,0.40193,0.00019,18.6045]
[1780406560319,42.9,68954.62,2.4,0.40194,0.00019,18.6046]
[1780406560325,42.9,68954.62,2.4,0.40194,0.00019,18.6046]
[1780406560347,42.9,68954.62,2.4,0.40194,0.00019,18.6046]
[1780406560489,42.9,68956.17,2.4,0.40223,0.00019,18.60848]
[1780406561215,42.9,68956.17,2.4,0.40223,0.00019,18.60848]
[1780406561981,42.9,68956.47,2.4,0.40229,0.00019,18.60924]
[1780406562560,42.9,68970.27,2.4,0.40488,0.00019,18.64338]
[1780406563617,42.9,68970.27,2.4,0.40488,0.00019,18.64338]
[1780406563719,42.9,68977.43,2.4,0.40622,0.00019,18.66079]
[1780406565492,42.9,68978.2,2.4,0.40637,0.00019,18.66265]
[1780406565621,42.9,68978.2,2.4,0.40637,0.00019,18.66265]
[1780406567691,42.9,68978.23,2.4,0.40637,0.00019,18.66273]
[1780406567711,42.9,68978.23,2.4,0.40637,0.00019,18.66273]
[1780406568820,42.9,68977.61,2.4,0.40626,0.00019,18.66124]
[1780406568900,42.9,68977.61,2.4,0.40626,0.00019,18.66124]
[1780406569173,42.9,68986.6,2.4,0.40795,0.00019,18.68279]
[1780406569798,42.9,68986.6,2.4,0.40795,0.00019,18.68279]
[1780406569861,42.9,68986.6,2.4,0.40795,0.00019,18.68279]
[1780406571020,42.9,68990.45,2.4,0.40867,0.00019,18.69191]
[1780406571088,42.9,68990.45,2.4,0.40867,0.00019,18.69191]
[1780406572773,42.9,68991.66,2.4,0.4089,0.00019,18.69475]
[1780406573671,42.89,68991.47,2.4,0.40885,0.00019,18.69415]
[1780406573856,42.89,68991.47,2.4,0.40885,0.00019,18.69415]
[1780406573988,42.89,68991.47,2.4,0.40885,0.00019,18.69415]
[1780406574279,42.89,68991.47,2.4,0.40885,0.00019,18.69415]
[1780406576401,42.88,68998.54,2.4,0.41016,0.00019,18.71044]
[1780406576576,42.88,68998.54,2.4,0.41016,0.00019,18.71044]
[1780406577816,42.88,68998.77,2.4,0.41018,0.00019,18.7108]
[1780406577988,42.88,68998.77,2.4,0.41018,0.00019,18.7108]
[1780406578905,42.86,68998.98,2.4,0.41019,0.00019,18.71098]
[1780406580952,42.86,69000.8,2.4,0.41052,0.00019,18.71507]
[1780406581982,42.85,69003.15,2.4,0.41094,0.00019,18.72021]
[1780406582294,42.85,69003.15,2.4,0.41094,0.00019,18.72021]
[1780406583412,42.84,69003.0,2.4,0.4109,0.00019,18.7198]
[1780406584080,42.84,69003.0,2.4,0.4109,0.00019,18.7198]
[1780406584633,42.84,69002.15,2.4,0.41073,0.00019,18.71773]
[1780406585598,42.84,69000.81,2.4,0.41048,0.00019,18.71461]
[1780406585644,42.84,69000.81,2.4,0.41048,0.00019,18.71461]
[1780406586448,42.84,68998.14,2.4,0.40998,0.00019,18.70838]
[1780406586789,42.84,68998.14,2.4,0.40998,0.00019,18.70838]
[1780406586842,42.84,68998.14,2.4,0.40998,0.00019,18.70838]
[1780406586962,42.84,68998.14,2.4,0.40998,0.00019,18.70838]
[1780406587884,42.84,68998.77,2.4,0.41009,0.00019,18.70983]
[1780406588173,42.84,68998.77,2.4,0.41009,0.00019,18.70983]
[1780406588414,42.84,68994.92,2.4,0.40937,0.00019,18.7008]
[1780406589059,42.84,68994.92,2.4,0.40937,0.00019,18.7008]
[1780406590540,42.84,68995.14,2.4,0.40941,0.00019,18.7013]
[1780406591015,42.84,68995.14,2.4,0.40941,0.00019,18.7013]
[1780406591659,42.84,68989.09,2.4,0.40826,0.00019,18.68699]
[1780406592842,42.84,68989.09,2.4,0.40826,0.00019,18.68699]
[1780406593286,42.84,68989.09,2.4,0.40826,0.00019,18.68699]
[1780406594312,42.84,68988.03,2.4,0.40806,0.00019,18.68444]
[1780406594376,42.84,68988.03,2.4,0.40806,0.00019,18.68444]
[1780406594720,42.84,68989.56,2.4,0.40835,0.00019,18.68807]
[1780406594788,42.84,69000.14,2.4,0.41034,0.00019,18.71293]
[1780406595500,42.84,69000.14,2.4,0.41034,0.00019,18.71293]
[1780406595509,42.84,69000.14,2.4,0.41034,0.00019,18.71293]
[1780406595567,42.84,69000.14,2.4,0.41034,0.00019,18.71293]
[1780406597909,42.83,69003.57,2.4,0.41099,0.00019,18.72088]
[1780406598492,42.83,69003.43,2.4,0.41096,0.00019,18.72055]
[1780406598496,42.83,69003.43,2.4,0.41096,0.00019,18.72055]
[1780406598521,42.83,69003.43,2.4,0.41096,0.00019,18.72055]
[1780406598528,42.83,69003.43,2.4,0.41096,0.00019,18.72055]
[1780406598579,42.83,69003.43,2.4,0.41096,0.00019,18.72055]
[1780406600513,42.83,69005.95,2.4,0.41144,0.00019,18.72634]
[1780406600693,42.83,69005.95,2.4,0.41144,0.00019,18.72634]
[1780406600718,42.83,69005.95,2.4,0.41144,0.00019,18.72634]
[1780406601737,42.83,69005.44,2.4,0.41134,0.00019,18.72516]
[1780406603748,42.83,69005.11,2.4,0.41128,0.00019,18.7244]
[1780406605682,42.83,69005.33,2.4,0.41132,0.00019,18.7249]
[1780406605747,42.83,69005.33,2.4,0.41132,0.00019,18.7249]
[1780406605802,42.83,69005.33,2.4,0.41132,0.00019,18.7249]
[1780406605871,42.83,69005.33,2.4,0.41132,0.00019,18.7249]
[1780406606800,42.83,69004.16,2.4,0.4111,0.00019,18.72219]
[1780406606819,42.83,68999.37,2.4,0.41019,0.00019,18.71106]
[1780406607458,42.83,68999.37,2.4,0.41019,0.00019,18.71106]
[1780406608532,42.83,69002.01,2.4,0.41069,0.00019,18.71719]
[1780406609011,42.83,69002.01,2.4,0.41069,0.00019,18.71719]
[1780406609013,42.83,69002.01,2.4,0.41069,0.00019,18.71719]
[1780406609576,42.83,69003.02,2.4,0.41088,0.00019,18.71952]
[1780406609973,42.83,69003.02,2.4,0.41088,0.00019,18.71952]
[1780406610063,42.83,69003.02,2.4,0.41088,0.00019,18.71952]
[1780406610470,42.83,68998.85,2.4,0.41009,0.00019,18.70981]
[1780406611016,42.83,68998.85,2.4,0.41009,0.00019,18.70981]
[1780406611908,42.83,68997.41,2.4,0.4098,0.00019,18.70256]
[1780406612463,42.83,68996.67,2.4,0.40966,0.00019,18.70081]
[1780406612498,42.83,68996.67,2.4,0.40966,0.00019,18.70081]
[1780406613121,42.83,68996.67,2.4,0.40966,0.00019,18.70081]
[1780406613660,42.83,68999.03,2.4,0.4101,0.00019,18.70632]
[1780406613667,42.83,68999.03,2.4,0.4101,0.00019,18.70632]
[1780406614254,42.83,68999.03,2.4,0.4101,0.00019,18.70632]
[1780406614683,42.83,68999.57,2.4,0.4102,0.00019,18.70756]
[1780406614689,42.83,68999.57,2.4,0.4102,0.00019,18.70756]
[1780406616220,42.83,68990.6,2.4,0.40851,0.00019,18.68645]
[1780406617349,42.83,68990.6,2.4,0.40851,0.00019,18.68645]
[1780406620755,42.83,68993.09,2.4,0.40897,0.00019,18.69231]
[1780406620910,42.83,68993.09,2.4,0.40897,0.00019,18.69231]
[1780406622340,42.83,68994.09,2.4,0.40916,0.00019,18.69465]
[1780406623142,42.83,68995.97,2.4,0.40952,0.00019,18.69906]
[1780406623145,42.83,68995.97,2.4,0.40952,0.00019,18.69906]
[1780406624091,42.82,68997.56,2.4,0.40981,0.00019,18.70278]
[1780406626849,42.82,68999.52,2.4,0.41018,0.00019,18.70732]
[1780406627849,42.82,69002.38,2.4,0.41072,0.00019,18.71396]
[1780406628561,42.82,69004.17,2.4,0.41106,0.00019,18.7181]
[1780406629556,42.82,69004.69,2.4,0.41115,0.00019,18.71929]
[1780406631865,42.82,69004.76,2.4,0.41116,0.00019,18.71943]
[1780406631898,42.82,69004.76,2.4,0.41116,0.00019,18.71943]
[1780406632848,42.82,69005.75,2.4,0.41135,0.00019,18.72171]
[1780406633374,42.82,69006.79,2.4,0.41155,0.00019,18.7241]
[1780406633615,42.82,69006.79,2.4,0.41155,0.00019,18.7241]
[1780406633626,42.82,69006.79,2.4,0.41155,0.00019,18.7241]
[1780406634166,42.82,69006.79,2.4,0.41155,0.00019,18.7241]
[1780406635552,42.82,69003.36,2.4,0.4109,0.00019,18.71615]
[1780406636084,42.82,69003.36,2.4,0.4109,0.00019,18.71615]
[1780406636535,42.82,69003.13,2.4,0.41085,0.00019,18.71561]
[1780406640636,42.82,69000.9,2.4,0.41043,0.00019,18.71042]
[1780406640990,42.82,69000.9,2.4,0.41043,0.00019,18.71042]
[1780406641008,42.82,68996.1,2.4,0.40952,0.00019,18.6992]
[1780406646043,42.82,68991.53,2.4,0.40867,0.00019,18.68849]
[1780406650546,42.82,68994.94,2.4,0.40932,0.00019,18.69658]
[1780406651148,42.82,68994.94,2.4,0.40932,0.00019,18.69658]
[1780406655056,42.82,68993.57,2.4,0.40906,0.00019,18.69335]
[1780406656153,42.82,68994.05,2.4,0.40915,0.00019,18.69448]
[1780406659618,42.82,68994.91,2.4,0.40931,0.00019,18.69649]
[1780406661243,42.82,68994.91,2.4,0.40931,0.00019,18.69649]
[1780406661282,42.82,68994.91,2.4,0.40931,0.00019,18.69649]
[1780406661318,42.82,68995.67,2.4,0.40945,0.00019,18.69828]
[1780406662420,42.82,68995.67,2.4,0.40945,0.00019,18.69828]
[1780406663762,42.82,68991.33,2.4,0.40863,0.00019,18.68803]
[1780406663814,42.82,68991.33,2.4,0.40863,0.00019,18.68803]
[1780406663835,42.82,68991.33,2.4,0.40863,0.00019,18.68803]
[1780406664991,42.82,68988.98,2.4,0.40819,0.00019,18.68245]
[1780406666860,42.82,68991.52,2.4,0.40867,0.00019,18.68847]
[1780406666900,42.82,68991.52,2.4,0.40867,0.00019,18.68847]
[1780406667027,42.82,68991.52,2.4,0.40867,0.00019,18.68847]
[1780406667036,42.82,68991.52,2.4,0.40867,0.00019,18.68847]
[1780406667104,42.82,68991.52,2.4,0.40867,0.00019,18.68847]
[1780406667304,42.82,68991.52,2.4,0.40867,0.00019,18.68847]
[1780406668086,42.82,68993.83,2.4,0.4091,0.00019,18.69392]
[1780406668162,42.82,68993.83,2.4,0.4091,0.00019,18.69392]
[1780406669448,42.82,68990.29,2.4,0.40843,0.00019,18.68554]
[1780406672226,42.82,68984.99,2.4,0.40741,0.00019,18.66904]
[1780406675944,42.82,68984.78,2.4,0.40738,0.00019,18.66855]
[1780406677205,42.82,68988.13,2.4,0.40801,0.00019,18.67655]
[1780406677365,42.82,68988.13,2.4,0.40801,0.00019,18.67655]
[1780406678383,42.82,68989.9,2.4,0.40834,0.00019,18.68075]
[1780406679403,42.82,68990.95,2.4,0.40854,0.00019,18.68324]
[1780406679574,42.82,68993.26,2.4,0.40897,0.00019,18.6887]
[1780406679765,42.82,68993.26,2.4,0.40897,0.00019,18.6887]
[1780406680466,42.82,68993.26,2.4,0.40897,0.00019,18.6887]
[1780406680595,42.82,68997.18,2.4,0.40971,0.00019,18.69791]
[1780406681246,42.82,68997.18,2.4,0.40971,0.00019,18.69791]
[1780406681289,42.82,68986.57,2.4,0.40771,0.00019,18.6728]
[1780406681556,42.82,68986.57,2.4,0.40771,0.00019,18.6728]
[1780406681934,42.82,68986.57,2.4,0.40771,0.00019,18.6728]
[1780406685248,42.82,68986.56,2.4,0.40771,0.00019,18.67278]
[1780406687116,42.82,68984.79,2.4,0.40738,0.00019,18.66855]
[1780406691510,42.82,68980.98,2.4,0.40666,0.00019,18.65943]
[1780406694448,42.82,68980.93,2.4,0.40665,0.00019,18.65932]
[1780406694471,42.82,68980.93,2.4,0.40665,0.00019,18.65932]
[1780406694380,42.82,68971.91,2.4,0.40496,0.00019,18.63742]
[1780406694750,42.82,68971.91,2.4,0.40496,0.00019,18.63742]
[1780406694763,42.82,68971.91,2.4,0.40496,0.00019,18.63742]
[1780406694771,42.82,68971.91,2.4,0.40496,0.00019,18.63742]
[1780406694875,42.82,68971.91,2.4,0.40496,0.00019,18.63742]
[1780406694893,42.82,68971.91,2.4,0.40496,0.00019,18.63742]
[1780406695764,42.82,68968.12,2.4,0.40424,0.00019,18.62814]
[1780406695838,42.82,68968.12,2.4,0.40424,0.00019,18.62814]
[1780406696966,42.82,68965.59,2.4,0.40377,0.00019,18.62191]
[1780406700152,42.83,68962.37,2.4,0.40317,0.00019,18.614]
[1780406700186,42.83,68962.37,2.4,0.40317,0.00019,18.614]
[1780406700294,42.83,68962.37,2.4,0.40317,0.00019,18.614]
[1780406700467,42.83,68962.37,2.4,0.40317,0.00019,18.614]
[1780406700521,42.83,68962.37,2.4,0.40317,0.00019,18.614]
[1780406700470,42.83,68951.28,2.4,0.40109,0.00019,18.5862]
[1780406700678,42.83,68951.28,2.4,0.40109,0.00019,18.5862]
[1780406700695,42.83,68951.28,2.4,0.40109,0.00019,18.5862]
[1780406700717,42.83,68951.28,2.4,0.40109,0.00019,18.5862]
[1780406700941,42.83,68951.28,2.4,0.40109,0.00019,18.5862]
[1780406700989,42.83,68951.28,2.4,0.40109,0.00019,18.5862]
[1780406701061,42.83,68951.28,2.4,0.40109,0.00019,18.5862]
[1780406701432,42.82,68936.01,2.4,0.39821,0.00019,18.54695]
[1780406701552,42.82,68936.01,2.4,0.39821,0.00019,18.54695]
[1780406701765,42.82,68936.01,2.4,0.39821,0.00019,18.54695]
[1780406702509,42.82,68929.79,2.4,0.39704,0.00019,18.53069]
[1780406702776,42.82,68929.79,2.4,0.39704,0.00019,18.53069]
[1780406702829,42.82,68929.79,2.4,0.39704,0.00019,18.53069]
[1780406702856,42.82,68929.79,2.4,0.39704,0.00019,18.53069]
[1780406703104,42.82,68929.79,2.4,0.39704,0.00019,18.53069]
[1780406703157,42.82,68929.79,2.4,0.39704,0.00019,18.53069]
[1780406703446,42.81,68924.46,2.4,0.39601,0.00019,18.51627]
[1780406704253,42.81,68924.46,2.4,0.39601,0.00019,18.51627]
[1780406704710,42.8,68920.77,2.4,0.39529,0.00019,18.50613]
[1780406704787,42.8,68920.77,2.4,0.39529,0.00019,18.50613]
[1780406704825,42.8,68920.77,2.4,0.39529,0.00019,18.50613]
[1780406705098,42.8,68920.77,2.4,0.39529,0.00019,18.50613]
[1780406705550,42.79,68919.74,2.4,0.39508,0.00019,18.50309]
[1780406705653,42.79,68919.74,2.4,0.39508,0.00019,18.50309]
[1780406705708,42.79,68919.74,2.4,0.39508,0.00019,18.50309]
[1780406707229,42.78,68919.43,2.4,0.395,0.00019,18.50198]
[1780406708036,42.77,68917.05,2.4,0.39453,0.00019,18.49535]
[1780406708057,42.77,68917.05,2.4,0.39453,0.00019,18.49535]
[1780406708203,42.77,68917.05,2.4,0.39453,0.00019,18.49535]
[1780406708439,42.77,68917.05,2.4,0.39453,0.00019,18.49535]
[1780406708481,42.77,68925.97,2.4,0.39618,0.00019,18.51882]
[1780406710221,42.77,68927.17,2.4,0.39641,0.00019,18.52196]
[1780406710347,42.77,68927.17,2.4,0.39641,0.00019,18.52196]
[1780406711595,42.76,68924.56,2.4,0.39591,0.00019,18.51501]
[1780406712197,42.76,68924.56,2.4,0.39591,0.00019,18.51501]
[1780406716408,42.76,68931.25,2.4,0.39716,0.00019,18.5325]
[1780406716456,42.76,68931.25,2.4,0.39716,0.00019,18.5325]
[1780406718135,42.76,68930.46,2.4,0.39701,0.00019,18.5304]
[1780406719239,42.76,68919.37,2.4,0.39492,0.00019,18.50097]
[1780406724593,42.75,68921.08,2.4,0.39523,0.00019,18.50543]
[1780406725782,42.75,68921.08,2.4,0.39523,0.00019,18.50543]
[1780406725975,42.75,68921.08,2.4,0.39523,0.00019,18.50543]
[1780406726607,42.75,68929.06,2.4,0.39672,0.00019,18.5265]
[1780406731643,42.75,68929.53,2.4,0.39678,0.00019,18.52367]
[1780406734826,42.75,68928.39,2.4,0.39656,0.00019,18.5206]
[1780406734890,42.74,68922.95,2.4,0.39553,0.00019,18.50616]
[1780406740706,42.74,68927.25,2.4,0.39633,0.00019,18.51742]
[1780406745752,42.74,68924.16,2.4,0.39574,0.00019,18.50911]
[1780406746626,42.74,68924.16,2.4,0.39574,0.00019,18.50911]
[1780406747196,42.74,68924.16,2.4,0.39574,0.00019,18.50911]
[1780406747219,42.73,68928.94,2.4,0.39663,0.00019,18.52169]
[1780406750660,42.73,68928.62,2.4,0.39657,0.00019,18.52078]
[1780406751608,42.73,68930.28,2.4,0.39688,0.00019,18.52512]
[1780406756005,42.73,68926.29,2.4,0.39612,0.00019,18.51447]
[1780406756422,42.73,68926.29,2.4,0.39612,0.00019,18.51447]
[1780406762191,42.72,68929.35,2.4,0.39668,0.00019,18.52234]
[1780406766976,42.72,68924.98,2.4,0.39584,0.00019,18.51065]
[1780406767565,42.72,68924.98,2.4,0.39584,0.00019,18.51065]
[1780406773522,42.71,68927.63,2.4,0.39633,0.00019,18.51749]
[1780406773545,42.71,68927.63,2.4,0.39633,0.00019,18.51749]
[1780406773599,42.71,68927.63,2.4,0.39633,0.00019,18.51749]
[1780406773854,42.71,68927.76,2.4,0.39635,0.00019,18.5178]
[1780406774554,42.71,68927.76,2.4,0.39635,0.00019,18.5178]
[1780406774569,42.71,68938.1,2.4,0.39829,0.00019,18.54485]
[1780406775121,42.71,68938.1,2.4,0.39829,0.00019,18.54485]
[1780406775811,42.71,68941.52,2.4,0.39893,0.00019,18.55372]
[1780406778460,42.71,68942.26,2.4,0.39907,0.00019,18.55564]
[1780406778464,42.71,68942.26,2.4,0.39907,0.00019,18.55564]
[1780406779504,42.71,68942.51,2.4,0.39912,0.00019,18.55628]
[1780406779572,42.71,68942.51,2.4,0.39912,0.00019,18.55628]
[1780406780756,42.71,68949.74,2.4,0.40048,0.00019,18.57483]
[1780406781076,42.71,68949.74,2.4,0.40048,0.00019,18.57483]
[1780406781343,42.71,68949.74,2.4,0.40048,0.00019,18.57483]
[1780406781594,42.71,68949.74,2.4,0.40048,0.00019,18.57483]
[1780406781436,42.71,68953.4,2.4,0.40117,0.00019,18.58413]
[1780406781738,42.71,68953.4,2.4,0.40117,0.00019,18.58413]
[1780406782173,42.71,68953.4,2.4,0.40117,0.00019,18.58413]
[1780406782274,42.71,68958.39,2.4,0.40211,0.00019,18.59677]
[1780406784435,42.71,68960.94,2.4,0.4026,0.00019,18.60321]
[1780406786144,42.72,68963.62,2.4,0.40311,0.00019,18.60997]
[1780406786163,42.72,68963.62,2.4,0.40311,0.00019,18.60997]
[1780406786194,42.72,68963.62,2.4,0.40311,0.00019,18.60997]
[1780406786578,42.72,68963.62,2.4,0.40311,0.00019,18.60997]
[1780406786607,42.72,68964.5,2.4,0.40328,0.00019,18.61219]
[1780406786894,42.72,68964.5,2.4,0.40328,0.00019,18.61219]
[1780406787526,42.72,68964.5,2.4,0.40328,0.00019,18.61219]
[1780406787605,42.72,68964.5,2.4,0.40328,0.00019,18.61219]
[1780406787599,42.72,68946.61,2.4,0.3999,0.00019,18.56697]
[1780406787644,42.72,68946.61,2.4,0.3999,0.00019,18.56697]
[1780406788071,42.72,68942.16,2.4,0.39907,0.00019,18.55552]
[1780406789575,42.72,68942.16,2.4,0.39907,0.00019,18.55552]
[1780406789607,42.72,68942.16,2.4,0.39907,0.00019,18.55552]
[1780406790182,42.72,68943.27,2.4,0.39928,0.00019,18.55838]
[1780406790425,42.72,68943.27,2.4,0.39928,0.00019,18.55838]
[1780406790433,42.72,68943.27,2.4,0.39928,0.00019,18.55838]
[1780406790582,42.72,68943.27,2.4,0.39928,0.00019,18.55838]
[1780406790973,42.72,68941.36,2.4,0.39892,0.00019,18.55345]
[1780406791450,42.72,68941.36,2.4,0.39892,0.00019,18.55345]
[1780406791794,42.72,68939.19,2.4,0.39849,0.00019,18.54394]
[1780406792144,42.72,68939.19,2.4,0.39849,0.00019,18.54394]
[1780406792815,42.72,68937.99,2.4,0.39826,0.00019,18.54083]
[1780406792868,42.72,68937.99,2.4,0.39826,0.00019,18.54083]
[1780406793479,42.72,68937.99,2.4,0.39826,0.00019,18.54083]
[1780406794505,42.72,68935.76,2.4,0.39784,0.00019,18.53503]
[1780406797605,42.72,68935.83,2.4,0.39786,0.00019,18.53525]
[1780406799679,42.72,68940.64,2.4,0.39877,0.00019,18.54776]
[1780406805069,42.72,68940.37,2.4,0.39872,0.00019,18.54708]
[1780406806311,42.72,68941.01,2.4,0.39884,0.00019,18.54874]
[1780406806426,42.72,68941.01,2.4,0.39884,0.00019,18.54874]
[1780406806448,42.72,68941.01,2.4,0.39884,0.00019,18.54874]
[1780406806489,42.72,68941.01,2.4,0.39884,0.00019,18.54874]
[1780406806779,42.72,68940.56,2.4,0.39875,0.00019,18.54758]
[1780406806848,42.72,68940.56,2.4,0.39875,0.00019,18.54758]
[1780406807184,42.72,68948.79,2.4,0.4003,0.00019,18.56874]
[1780406809005,42.72,68950.97,2.4,0.40071,0.00019,18.57429]
[1780406810850,42.72,68954.0,2.4,0.40128,0.00019,18.58196]
[1780406811116,42.72,68954.0,2.4,0.40128,0.00019,18.58196]
[1780406811139,42.72,68954.0,2.4,0.40128,0.00019,18.58196]
[1780406811150,42.72,68954.0,2.4,0.40128,0.00019,18.58196]
[1780406811375,42.72,68954.0,2.4,0.40128,0.00019,18.58196]
[1780406811407,42.72,68956.41,2.4,0.40173,0.00019,18.58804]
[1780406814966,42.72,68960.04,2.4,0.40243,0.00019,18.59727]
[1780406816137,42.72,68960.7,2.4,0.40255,0.00019,18.59896]
[1780406816148,42.72,68960.7,2.4,0.40255,0.00019,18.59896]
[1780406816189,42.72,68960.7,2.4,0.40255,0.00019,18.59896]
[1780406816197,42.72,68960.7,2.4,0.40255,0.00019,18.59896]
[1780406816253,42.72,68957.6,2.4,0.40197,0.00019,18.59121]
[1780406817024,42.72,68957.6,2.4,0.40197,0.00019,18.59121]
[1780406817602,42.72,68957.6,2.4,0.40197,0.00019,18.59121]
[1780406817257,42.72,68948.46,2.4,0.40025,0.00019,18.56801]
[1780406818044,42.72,68948.46,2.4,0.40025,0.00019,18.56801]
[1780406819471,42.72,68944.56,2.4,0.39951,0.00019,18.558]
[1780406819483,42.72,68944.56,2.4,0.39951,0.00019,18.558]
[1780406819488,42.72,68944.56,2.4,0.39951,0.00019,18.558]
[1780406819570,42.72,68946.84,2.4,0.39994,0.00019,18.56385]
[1780406820825,42.72,68949.35,2.4,0.40042,0.00019,18.57032]
[1780406821441,42.72,68949.35,2.4,0.40042,0.00019,18.57032]
[1780406821467,42.72,68949.35,2.4,0.40042,0.00019,18.57032]
[1780406821538,42.72,68948.93,2.4,0.40034,0.00019,18.56929]
[1780406822146,42.72,68948.93,2.4,0.40034,0.00019,18.56929]
[1780406822178,42.72,68948.93,2.4,0.40034,0.00019,18.56929]
[1780406822734,42.72,68949.27,2.4,0.40041,0.00019,18.57015]
[1780406823296,42.72,68949.27,2.4,0.40041,0.00019,18.57015]
[1780406824306,42.72,68954.31,2.4,0.40135,0.00019,18.58294]
[1780406825254,42.72,68954.31,2.4,0.40135,0.00019,18.58294]
[1780406825461,42.72,68954.31,2.4,0.40135,0.00019,18.58294]
[1780406825548,42.72,68955.64,2.4,0.4016,0.00019,18.58628]
[1780406827289,42.72,68958.86,2.4,0.40221,0.00019,18.59443]
[1780406828228,42.73,68959.25,2.4,0.40229,0.00019,18.59544]
[1780406828276,42.73,68959.25,2.4,0.40229,0.00019,18.59544]
[1780406829859,42.73,68959.21,2.4,0.40229,0.00019,18.59541]
[1780406830017,42.73,68959.21,2.4,0.40229,0.00019,18.59541]
[1780406831076,42.73,68960.88,2.4,0.4026,0.00019,18.59963]
[1780406831257,42.73,68960.88,2.4,0.4026,0.00019,18.59963]
[1780406834624,42.73,68961.71,2.4,0.40277,0.00019,18.60179]
[1780406834648,42.73,68961.71,2.4,0.40277,0.00019,18.60179]
[1780406834703,42.73,68962.41,2.4,0.4029,0.00019,18.60357]
[1780406836571,42.73,68966.94,2.4,0.40376,0.00019,18.61486]
[1780406839276,42.74,68966.32,2.4,0.40365,0.00019,18.61338]
[1780406839387,42.74,68966.32,2.4,0.40365,0.00019,18.61338]
[1780406839427,42.74,68966.32,2.4,0.40365,0.00019,18.61338]
[1780406839455,42.74,68966.32,2.4,0.40365,0.00019,18.61338]
[1780406839544,42.74,68966.32,2.4,0.40365,0.00019,18.61338]
[1780406839645,42.74,68974.53,2.4,0.4052,0.00019,18.63363]
[1780406840421,42.74,68982.19,2.4,0.40664,0.00019,18.65225]
[1780406842968,42.74,68984.35,2.4,0.40705,0.00019,18.65746]
[1780406844713,42.74,68985.8,2.4,0.40732,0.00019,18.66093]
[1780406844774,42.74,68985.8,2.4,0.40732,0.00019,18.66093]
[1780406845098,42.74,68985.8,2.4,0.40732,0.00019,18.66093]
[1780406845110,42.74,68985.8,2.4,0.40732,0.00019,18.66093]
[1780406845456,42.74,68991.83,2.4,0.40846,0.00019,18.67532]
[1780406845686,42.74,68991.83,2.4,0.40846,0.00019,18.67532]
[1780406846151,42.74,68991.83,2.4,0.40846,0.00019,18.67532]
[1780406846422,42.74,68991.83,2.4,0.40846,0.00019,18.67532]
[1780406846876,42.74,68991.54,2.4,0.40841,0.00019,18.67463]
[1780406847470,42.74,68997.04,2.4,0.40945,0.00019,18.68763]
[1780406847838,42.74,68997.04,2.4,0.40945,0.00019,18.68763]
[1780406848070,42.74,68997.04,2.4,0.40945,0.00019,18.68763]
[1780406848383,42.74,68997.04,2.4,0.40945,0.00019,18.68763]
[1780406848436,42.74,68997.04,2.4,0.40945,0.00019,18.68763]
[1780406848853,42.74,68999.11,2.4,0.40984,0.00019,18.69249]
[1780406849484,42.73,69004.96,2.4,0.41094,0.00019,18.70611]
[1780406849740,42.73,69004.96,2.4,0.41094,0.00019,18.70611]
[1780406854270,42.74,69005.73,2.4,0.41108,0.00019,18.70411]
[1780406855163,42.74,69003.32,2.4,0.41062,0.00019,18.69854]
[1780406855913,42.74,69002.44,2.4,0.41046,0.00019,18.69651]
[1780406856448,42.74,69002.44,2.4,0.41046,0.00019,18.69651]
[1780406856584,42.74,69002.44,2.4,0.41046,0.00019,18.69651]
[1780406859358,42.74,69003.52,2.4,0.41067,0.00019,18.6991]
[1780406860337,42.74,69005.06,2.4,0.41097,0.00019,18.7027]
[1780406865240,42.75,69002.58,2.4,0.41051,0.00019,18.69706]
[1780406865596,42.75,68995.88,2.4,0.40924,0.00019,18.68139]
[1780406866223,42.75,68995.88,2.4,0.40924,0.00019,18.68139]
[1780406869963,42.75,68992.8,2.4,0.40866,0.00019,18.67408]
[1780406870418,42.75,68992.8,2.4,0.40866,0.00019,18.67408]
[1780406870644,42.75,68992.8,2.4,0.40866,0.00019,18.67408]
[1780406870653,42.75,68992.8,2.4,0.40866,0.00019,18.67408]
[1780406870646,42.75,68983.93,2.4,0.40698,0.00019,18.65289]
[1780406871022,42.75,68983.93,2.4,0.40698,0.00019,18.65289]
[1780406871024,42.75,68983.93,2.4,0.40698,0.00019,18.65289]
[1780406871111,42.75,68983.93,2.4,0.40698,0.00019,18.65289]
[1780406871173,42.75,68983.93,2.4,0.40698,0.00019,18.65289]
[1780406871324,42.75,68983.93,2.4,0.40698,0.00019,18.65289]
[1780406871489,42.75,68983.93,2.4,0.40698,0.00019,18.65289]
[1780406871638,42.75,68974.46,2.4,0.40519,0.00019,18.62991]
[1780406876673,42.75,68976.46,2.4,0.40558,0.00019,18.63486]
[1780406876959,42.75,68976.46,2.4,0.40558,0.00019,18.63486]
[1780406877391,42.75,68976.46,2.4,0.40558,0.00019,18.63486]
[1780406878691,42.75,68979.53,2.4,0.40616,0.00019,18.64233]
[1780406880243,42.75,68980.64,2.4,0.40637,0.00019,18.64503]
[1780406881528,42.75,68984.94,2.4,0.40718,0.00019,18.65541]
[1780406881586,42.75,68984.94,2.4,0.40718,0.00019,18.65541]
[1780406881870,42.75,68984.94,2.4,0.40718,0.00019,18.65541]
[1780406882597,42.75,68984.94,2.4,0.40718,0.00019,18.65541]
[1780406882675,42.75,68977.03,2.4,0.40569,0.00019,18.63628]
[1780406884254,42.75,68976.25,2.4,0.40554,0.00019,18.63439]
[1780406884277,42.75,68976.25,2.4,0.40554,0.00019,18.63439]
[1780406884353,42.75,68976.25,2.4,0.40554,0.00019,18.63439]
[1780406884834,42.75,68977.42,2.4,0.40576,0.00019,18.63725]
[1780406884903,42.75,68977.42,2.4,0.40576,0.00019,18.63725]
[1780406885623,42.75,68977.42,2.4,0.40576,0.00019,18.63725]
[1780406887249,42.75,68969.28,2.4,0.40423,0.00019,18.61734]
[1780406887731,42.75,68965.99,2.4,0.40361,0.00019,18.60923]
[1780406887741,42.75,68965.99,2.4,0.40361,0.00019,18.60923]
[1780406888617,42.75,68965.99,2.4,0.40361,0.00019,18.60923]
[1780406888621,42.75,68959.59,2.4,0.4024,0.00019,18.59325]
[1780406889424,42.75,68959.59,2.4,0.4024,0.00019,18.59325]
[1780406891027,42.75,68956.96,2.4,0.40191,0.00019,18.58662]
[1780406895322,42.75,68956.34,2.4,0.40178,0.00019,18.58499]
[1780406896009,42.75,68955.31,2.4,0.40159,0.00019,18.58235]
[1780406900309,42.75,68954.85,2.4,0.40149,0.00019,18.58112]
[1780406900344,42.75,68954.85,2.4,0.40149,0.00019,18.58112]
[1780406900380,42.75,68954.85,2.4,0.40149,0.00019,18.58112]
[1780406900398,42.75,68954.85,2.4,0.40149,0.00019,18.58112]
[1780406900424,42.75,68954.85,2.4,0.40149,0.00019,18.58112]
[1780406900495,42.75,68954.85,2.4,0.40149,0.00019,18.58112]
[1780406903275,42.75,68950.87,2.4,0.40074,0.00019,18.571]
[1780406904639,42.75,68950.35,2.4,0.40064,0.00019,18.56966]
[1780406904698,42.75,68950.35,2.4,0.40064,0.00019,18.56966]
[1780406906811,42.74,68950.02,2.4,0.40058,0.00019,18.5688]
[1780406908911,42.74,68948.51,2.4,0.40029,0.00019,18.56493]
[1780406909016,42.74,68948.51,2.4,0.40029,0.00019,18.56493]
[1780406910653,42.74,68948.64,2.4,0.40032,0.00019,18.56525]
[1780406913030,42.74,68949.08,2.4,0.40038,0.00019,18.56246]
[1780406915964,42.74,68942.76,2.4,0.39918,0.00019,18.54623]
[1780406917696,42.74,68942.76,2.4,0.39918,0.00019,18.54623]
[1780406919354,42.74,68936.94,2.4,0.39809,0.00019,18.53116]
[1780406924618,42.74,68932.98,2.4,0.39735,0.00019,18.52089]
[1780406926082,42.75,68933.16,2.4,0.39739,0.00019,18.5214]
[1780406927042,42.75,68940.94,2.4,0.39885,0.00019,18.54166]
[1780406928340,42.75,68940.94,2.4,0.39885,0.00019,18.54166]
[1780406934799,42.75,68935.81,2.4,0.39789,0.00019,18.5284]
[1780406940845,42.75,68934.79,2.4,0.39771,0.00019,18.52581]
[1780406941113,42.75,68934.79,2.4,0.39771,0.00019,18.52581]
[1780406942149,42.75,68928.09,2.4,0.39645,0.00019,18.50827]
[1780406942783,42.75,68928.09,2.4,0.39645,0.00019,18.50827]
[1780406946904,42.75,68927.14,2.4,0.39628,0.00019,18.50586]
[1780406952138,42.76,68927.59,2.4,0.39637,0.00019,18.50715]
[1780406953702,42.76,68926.63,2.4,0.39619,0.00019,18.50464]
[1780406953946,42.76,68924.74,2.4,0.39584,0.00019,18.49966]
[1780406954224,42.76,68924.74,2.4,0.39584,0.00019,18.49966]
[1780406954534,42.76,68924.74,2.4,0.39584,0.00019,18.49966]
[1780406954620,42.76,68915.8,2.4,0.39417,0.00019,18.47585]
[1780406956030,42.76,68913.46,2.4,0.39373,0.00019,18.46953]
[1780406957813,42.76,68912.4,2.4,0.39352,0.00019,18.46662]
[1780406961772,42.75,68914.73,2.4,0.39395,0.00019,18.47282]
[1780406962183,42.75,68914.7,2.4,0.39395,0.00019,18.47271]
[1780406962457,42.75,68914.7,2.4,0.39395,0.00019,18.47271]
[1780406962668,42.75,68921.9,2.4,0.39529,0.00019,18.49195]
[1780406962853,42.75,68921.9,2.4,0.39529,0.00019,18.49195]
[1780406963367,42.75,68921.9,2.4,0.39529,0.00019,18.49195]
[1780406963587,42.75,68928.66,2.4,0.39657,0.00019,18.50987]
[1780406964108,42.75,68928.66,2.4,0.39657,0.00019,18.50987]
[1780406964716,42.75,68928.66,2.4,0.39657,0.00019,18.50987]
[1780406964732,42.75,68928.66,2.4,0.39657,0.00019,18.50987]
[1780406965264,42.75,68928.71,2.4,0.39658,0.00019,18.51002]
[1780406967617,42.76,68923.89,2.4,0.39567,0.00019,18.49731]
[1780406967670,42.76,68918.85,2.4,0.39473,0.00019,18.48392]
[1780406969595,42.76,68919.16,2.4,0.39479,0.00019,18.48478]
[1780406969694,42.76,68919.01,2.4,0.39476,0.00019,18.4844]
[1780406972675,42.76,68917.03,2.4,0.39437,0.00019,18.47513]
[1780406972896,42.75,68916.52,2.4,0.39427,0.00019,18.47373]
[1780406974323,42.75,68917.07,2.4,0.39437,0.00019,18.47517]
[1780406974724,42.75,68917.07,2.4,0.39437,0.00019,18.47517]
[1780406976366,42.75,68917.19,2.4,0.39439,0.00019,18.47543]
[1780406976526,42.75,68917.19,2.4,0.39439,0.00019,18.47543]
[1780406976915,42.75,68917.37,2.4,0.39442,0.00019,18.47588]
[1780406978263,42.75,68915.13,2.4,0.39399,0.00019,18.46983]
[1780406978967,42.75,68915.36,2.4,0.39403,0.00019,18.47042]
[1780406979411,42.75,68917.92,2.4,0.39451,0.00019,18.47725]
[1780406984446,42.74,68917.54,2.4,0.39443,0.00019,18.47611]
[1780406985137,42.74,68917.54,2.4,0.39443,0.00019,18.47611]
[1780406989322,42.74,68918.49,2.4,0.3946,0.00019,18.47855]
[1780406989481,42.74,68917.34,2.4,0.39438,0.00019,18.47545]
[1780406991363,42.74,68917.37,2.4,0.39439,0.00019,18.47549]
[1780406991427,42.74,68917.37,2.4,0.39439,0.00019,18.47549]
[1780406991433,42.74,68917.37,2.4,0.39439,0.00019,18.47549]
[1780406991495,42.74,68921.22,2.4,0.39511,0.00019,18.48575]
[1780406991853,42.74,68921.22,2.4,0.39511,0.00019,18.48575]
[1780406991894,42.74,68921.22,2.4,0.39511,0.00019,18.48575]
[1780406992062,42.74,68921.22,2.4,0.39511,0.00019,18.48575]
[1780406992502,42.74,68932.49,2.4,0.39722,0.00019,18.51555]
[1780406997537,42.74,68932.86,2.4,0.3973,0.00019,18.51654]
[1780406998400,42.74,68932.86,2.4,0.3973,0.00019,18.51654]
[1780406999316,42.74,68931.99,2.4,0.39713,0.00019,18.51427]
[1780406999469,42.74,68931.99,2.4,0.39713,0.00019,18.51427]
[1780407000056,42.74,68930.6,2.4,0.39687,0.00019,18.51063]
[1780407000121,42.74,68930.6,2.4,0.39687,0.00019,18.51063]
[1780407000231,42.74,68930.6,2.4,0.39687,0.00019,18.51063]
[1780407001035,42.74,68934.02,2.4,0.39752,0.00019,18.5196]
[1780407001243,42.74,68934.02,2.4,0.39752,0.00019,18.5196]
[1780407001610,42.74,68934.02,2.4,0.39752,0.00019,18.5196]
[1780407001621,42.74,68934.02,2.4,0.39752,0.00019,18.5196]
[1780407001685,42.74,68934.02,2.4,0.39752,0.00019,18.5196]
[1780407002293,42.74,68937.13,2.4,0.3981,0.00019,18.52771]
[1780407003171,42.74,68933.23,2.4,0.39737,0.00019,18.51754]
[1780407003243,42.74,68933.23,2.4,0.39737,0.00019,18.51754]
[1780407003361,42.74,68933.23,2.4,0.39737,0.00019,18.51754]
[1780407003436,42.74,68933.23,2.4,0.39737,0.00019,18.51754]
[1780407003511,42.74,68933.23,2.4,0.39737,0.00019,18.51754]
[1780407003805,42.74,68923.95,2.4,0.39563,0.00019,18.4931]
[1780407004141,42.74,68923.95,2.4,0.39563,0.00019,18.4931]
[1780407005489,42.74,68920.72,2.4,0.39502,0.00019,18.48452]
[1780407006731,42.74,68919.9,2.4,0.39487,0.00019,18.48236]
[1780407007378,42.74,68918.99,2.4,0.3947,0.00019,18.47995]
[1780407007680,42.74,68918.99,2.4,0.3947,0.00019,18.47995]
[1780407008358,42.74,68914.53,2.4,0.39387,0.00019,18.46802]
[1780407008377,42.74,68914.53,2.4,0.39387,0.00019,18.46802]
[1780407008443,42.74,68914.53,2.4,0.39387,0.00019,18.46802]
[1780407008525,42.74,68914.53,2.4,0.39387,0.00019,18.46802]
[1780407008743,42.74,68914.53,2.4,0.39387,0.00019,18.46802]
[1780407008796,42.74,68914.53,2.4,0.39387,0.00019,18.46802]
[1780407008623,42.74,68902.96,2.4,0.3917,0.00019,18.43664]
[1780407008868,42.74,68902.96,2.4,0.3917,0.00019,18.43664]
[1780407008889,42.74,68902.96,2.4,0.3917,0.00019,18.43664]
[1780407008951,42.74,68902.96,2.4,0.3917,0.00019,18.43664]
[1780407009305,42.74,68902.96,2.4,0.3917,0.00019,18.43664]
[1780407009471,42.74,68902.96,2.4,0.3917,0.00019,18.43664]
[1780407009577,42.74,68902.96,2.4,0.3917,0.00019,18.43664]
[1780407009744,42.74,68902.96,2.4,0.3917,0.00019,18.43664]
[1780407009836,42.74,68889.19,2.4,0.38912,0.00019,18.39854]
[1780407010181,42.74,68889.19,2.4,0.38912,0.00019,18.39854]
[1780407010219,42.74,68889.19,2.4,0.38912,0.00019,18.39854]
[1780407010247,42.74,68889.19,2.4,0.38912,0.00019,18.39854]
[1780407010801,42.74,68883.28,2.4,0.38802,0.00019,18.38197]
[1780407010872,42.74,68883.28,2.4,0.38802,0.00019,18.38197]
[1780407011076,42.74,68883.28,2.4,0.38802,0.00019,18.38197]
[1780407011372,42.74,68883.28,2.4,0.38802,0.00019,18.38197]
[1780407011415,42.74,68883.28,2.4,0.38802,0.00019,18.38197]
[1780407011446,42.74,68883.28,2.4,0.38802,0.00019,18.38197]
[1780407011483,42.74,68883.28,2.4,0.38802,0.00019,18.38197]
[1780407011825,42.75,68888.27,2.4,0.38895,0.00019,18.39599]
[1780407012669,42.75,68888.27,2.4,0.38895,0.00019,18.39599]
[1780407012681,42.75,68888.27,2.4,0.38895,0.00019,18.39599]
[1780407012686,42.75,68888.27,2.4,0.38895,0.00019,18.39599]
[1780407012720,42.75,68888.27,2.4,0.38895,0.00019,18.39599]
[1780407012855,42.75,68889.4,2.4,0.38916,0.00019,18.39915]
[1780407012917,42.75,68889.4,2.4,0.38916,0.00019,18.39915]
[1780407013016,42.75,68889.4,2.4,0.38916,0.00019,18.39915]
[1780407013358,42.75,68889.4,2.4,0.38916,0.00019,18.39915]
[1780407013630,42.75,68889.4,2.4,0.38916,0.00019,18.39915]
[1780407013747,42.75,68903.86,2.4,0.39187,0.00019,18.43911]
[1780407013862,42.75,68903.86,2.4,0.39187,0.00019,18.43911]
[1780407014747,42.74,68913.03,2.4,0.39359,0.00019,18.464]
[1780407016563,42.74,68915.29,2.4,0.39401,0.00019,18.47006]
[1780407016671,42.74,68915.29,2.4,0.39401,0.00019,18.47006]
[1780407018423,42.74,68916.17,2.4,0.39417,0.00019,18.47243]
[1780407018626,42.74,68916.17,2.4,0.39417,0.00019,18.47243]
[1780407019437,42.74,68913.9,2.4,0.39375,0.00019,18.46635]
[1780407020152,42.75,68913.34,2.4,0.39365,0.00019,18.46487]
[1780407021747,42.75,68914.05,2.4,0.39378,0.00019,18.46681]
[1780407021844,42.75,68912.45,2.4,0.39349,0.00019,18.46253]
[1780407022410,42.75,68912.45,2.4,0.39349,0.00019,18.46253]
[1780407022416,42.75,68912.45,2.4,0.39349,0.00019,18.46253]
[1780407023694,42.75,68908.19,2.4,0.39268,0.00019,18.45096]
[1780407023956,42.75,68904.04,2.4,0.3919,0.00019,18.43962]
[1780407023991,42.75,68904.04,2.4,0.3919,0.00019,18.43962]
[1780407024227,42.75,68904.04,2.4,0.3919,0.00019,18.43962]
[1780407024247,42.75,68904.04,2.4,0.3919,0.00019,18.43962]
[1780407024280,42.75,68904.04,2.4,0.3919,0.00019,18.43962]
[1780407024318,42.75,68904.04,2.4,0.3919,0.00019,18.43962]
[1780407024742,42.75,68904.04,2.4,0.3919,0.00019,18.43962]
[1780407024802,42.75,68889.62,2.4,0.38921,0.00019,18.39976]
[1780407024969,42.75,68889.62,2.4,0.38921,0.00019,18.39976]
[1780407025069,42.75,68889.62,2.4,0.38921,0.00019,18.39976]
[1780407025118,42.75,68889.62,2.4,0.38921,0.00019,18.39976]
[1780407025190,42.75,68889.62,2.4,0.38921,0.00019,18.39976]
[1780407025448,42.75,68889.62,2.4,0.38921,0.00019,18.39976]
[1780407025556,42.75,68889.62,2.4,0.38921,0.00019,18.39976]
[1780407025711,42.75,68889.62,2.4,0.38921,0.00019,18.39976]
[1780407025735,42.75,68889.62,2.4,0.38921,0.00019,18.39976]
[1780407025738,42.75,68891.97,2.4,0.38964,0.00019,18.40631]
[1780407025864,42.75,68891.97,2.4,0.38964,0.00019,18.40631]
[1780407026006,42.75,68891.97,2.4,0.38964,0.00019,18.40631]
[1780407026050,42.75,68891.97,2.4,0.38964,0.00019,18.40631]
[1780407026101,42.75,68891.97,2.4,0.38964,0.00019,18.40631]
[1780407026177,42.75,68891.97,2.4,0.38964,0.00019,18.40631]
[1780407026455,42.75,68891.97,2.4,0.38964,0.00019,18.40631]
[1780407026525,42.75,68891.97,2.4,0.38964,0.00019,18.40631]
[1780407026745,42.74,68897.31,2.4,0.39064,0.00019,18.42111]
[1780407027091,42.74,68897.31,2.4,0.39064,0.00019,18.42111]
[1780407027752,42.74,68908.66,2.4,0.39277,0.00019,18.45217]
[1780407027955,42.74,68908.66,2.4,0.39277,0.00019,18.45217]
[1780407028250,42.74,68908.66,2.4,0.39277,0.00019,18.45217]
[1780407028831,42.74,68908.66,2.4,0.39277,0.00019,18.45217]
[1780407029463,42.74,68910.02,2.4,0.39302,0.00019,18.45583]
[1780407029599,42.74,68910.02,2.4,0.39302,0.00019,18.45583]
[1780407029856,42.74,68919.82,2.4,0.39486,0.00019,18.48217]
[1780407030512,42.74,68919.82,2.4,0.39486,0.00019,18.48217]
[1780407030872,42.74,68919.82,2.4,0.39486,0.00019,18.48217]
[1780407031690,42.74,68919.65,2.4,0.39482,0.00019,18.48168]
[1780407032803,42.74,68913.81,2.4,0.3937,0.00019,18.46201]
[1780407033976,42.74,68912.23,2.4,0.3934,0.00019,18.45772]
[1780407033989,42.74,68912.23,2.4,0.3934,0.00019,18.45772]
[1780407034817,42.74,68905.0,2.4,0.39204,0.00019,18.43805]
[1780407035223,42.74,68905.0,2.4,0.39204,0.00019,18.43805]
[1780407035488,42.74,68905.0,2.4,0.39204,0.00019,18.43805]
[1780407035825,42.74,68912.8,2.4,0.3935,0.00019,18.45921]
[1780407036416,42.74,68912.8,2.4,0.3935,0.00019,18.45921]
[1780407039854,42.73,68918.32,2.4,0.39453,0.00019,18.47392]
[1780407040284,42.73,68918.32,2.4,0.39453,0.00019,18.47392]
[1780407042299,42.73,68915.85,2.4,0.39406,0.00019,18.46722]
[1780407042956,42.73,68912.42,2.4,0.39341,0.00019,18.45794]
[1780407042974,42.73,68912.42,2.4,0.39341,0.00019,18.45794]
[1780407043049,42.73,68912.42,2.4,0.39341,0.00019,18.45794]
[1780407043183,42.73,68912.42,2.4,0.39341,0.00019,18.45794]
[1780407043239,42.73,68912.42,2.4,0.39341,0.00019,18.45794]
[1780407043498,42.73,68912.42,2.4,0.39341,0.00019,18.45794]
[1780407043855,42.73,68912.42,2.4,0.39341,0.00019,18.45794]
[1780407043882,42.73,68896.64,2.4,0.39045,0.00019,18.41477]
[1780407044118,42.73,68896.64,2.4,0.39045,0.00019,18.41477]
[1780407045343,42.73,68896.64,2.4,0.39045,0.00019,18.41476]
[1780407045383,42.73,68896.64,2.4,0.39045,0.00019,18.41476]
[1780407045632,42.73,68896.64,2.4,0.39045,0.00019,18.41476]
[1780407045685,42.73,68896.64,2.4,0.39045,0.00019,18.41476]
[1780407046163,42.73,68898.06,2.4,0.39072,0.00019,18.41868]
[1780407046264,42.73,68905.63,2.4,0.39213,0.00019,18.43943]
[1780407049033,42.73,68904.83,2.4,0.39198,0.00019,18.43723]
[1780407051531,42.73,68906.02,2.4,0.3922,0.00019,18.44044]
[1780407055724,42.72,68905.81,2.4,0.39216,0.00019,18.43978]
[1780407055852,42.72,68905.81,2.4,0.39216,0.00019,18.43978]
[1780407055925,42.72,68905.81,2.4,0.39216,0.00019,18.43978]
[1780407056072,42.72,68909.72,2.4,0.39289,0.00019,18.45038]
[1780407056119,42.72,68909.72,2.4,0.39289,0.00019,18.45038]
[1780407056219,42.72,68909.72,2.4,0.39289,0.00019,18.45038]
[1780407056318,42.72,68909.72,2.4,0.39289,0.00019,18.45038]
[1780407056552,42.72,68909.72,2.4,0.39289,0.00019,18.45038]
[1780407056638,42.72,68909.72,2.4,0.39289,0.00019,18.45038]
[1780407056791,42.72,68909.72,2.4,0.39289,0.00019,18.45038]
[1780407057268,42.72,68913.63,2.4,0.39362,0.00019,18.46093]
[1780407057506,42.72,68913.63,2.4,0.39362,0.00019,18.46093]
[1780407057808,42.72,68913.63,2.4,0.39362,0.00019,18.46093]
[1780407057855,42.72,68919.21,2.4,0.39466,0.00019,18.47588]
[1780407058392,42.72,68919.21,2.4,0.39466,0.00019,18.47588]
[1780407059521,42.72,68919.85,2.4,0.39478,0.00019,18.47756]
[1780407059580,42.72,68919.85,2.4,0.39478,0.00019,18.47756]
[1780407060290,42.72,68920.3,2.4,0.39486,0.00019,18.47872]
[1780407060579,42.72,68920.3,2.4,0.39486,0.00019,18.47872]
[1780407061117,42.72,68923.01,2.4,0.39537,0.00019,18.48591]
[1780407062223,42.72,68926.66,2.4,0.39605,0.00019,18.49559]
[1780407062279,42.72,68926.66,2.4,0.39605,0.00019,18.49559]
[1780407062573,42.72,68926.66,2.4,0.39605,0.00019,18.49559]
[1780407062636,42.72,68926.66,2.4,0.39605,0.00019,18.49559]
[1780407062719,42.71,68935.46,2.4,0.3977,0.00019,18.51862]
[1780407063032,42.71,68935.46,2.4,0.3977,0.00019,18.51862]
[1780407063689,42.71,68935.46,2.4,0.3977,0.00019,18.51862]
[1780407063712,42.71,68935.46,2.4,0.3977,0.00019,18.51862]
[1780407063863,42.71,68951.57,2.4,0.40073,0.00019,18.56012]
[1780407063968,42.71,68951.57,2.4,0.40073,0.00019,18.56012]
[1780407064017,42.71,68951.57,2.4,0.40073,0.00019,18.56012]
[1780407064592,42.71,68951.57,2.4,0.40073,0.00019,18.56012]
[1780407064616,42.71,68951.57,2.4,0.40073,0.00019,18.56012]
[1780407064878,42.71,68951.57,2.4,0.40073,0.00019,18.56012]
[1780407064892,42.72,68965.38,2.4,0.40334,0.00019,18.59489]
[1780407065638,42.72,68965.38,2.4,0.40334,0.00019,18.59489]
[1780407065720,42.72,68965.38,2.4,0.40334,0.00019,18.59489]
[1780407065760,42.72,68965.38,2.4,0.40334,0.00019,18.59489]
[1780407065785,42.72,68965.38,2.4,0.40334,0.00019,18.59489]
[1780407065917,42.72,68981.07,2.4,0.4063,0.00019,18.63342]
[1780407065992,42.72,68981.07,2.4,0.4063,0.00019,18.63342]
[1780407066168,42.72,68981.07,2.4,0.4063,0.00019,18.63342]
[1780407066179,42.72,68981.07,2.4,0.4063,0.00019,18.63342]
[1780407066278,42.72,68981.07,2.4,0.4063,0.00019,18.63342]
[1780407066483,42.72,68981.07,2.4,0.4063,0.00019,18.63342]
[1780407066570,42.72,68981.07,2.4,0.4063,0.00019,18.63342]
[1780407066597,42.72,68981.07,2.4,0.4063,0.00019,18.63342]
[1780407066631,42.72,68981.07,2.4,0.4063,0.00019,18.63342]
[1780407066822,42.72,68981.07,2.4,0.4063,0.00019,18.63342]
[1780407066701,42.71,69009.1,2.4,0.4116,0.00019,18.69967]
[1780407067125,42.71,69009.1,2.4,0.4116,0.00019,18.69967]
[1780407067378,42.71,69009.1,2.4,0.4116,0.00019,18.69967]
[1780407067461,42.71,69009.1,2.4,0.4116,0.00019,18.69967]
[1780407067644,42.71,69009.1,2.4,0.4116,0.00019,18.69967]
[1780407067696,42.71,69009.1,2.4,0.4116,0.00019,18.69967]
[1780407067705,42.71,69009.1,2.4,0.4116,0.00019,18.69967]
[1780407067754,42.71,69009.1,2.4,0.4116,0.00019,18.69967]
[1780407067790,42.71,69001.22,2.4,0.41011,0.00019,18.68135]
[1780407067961,42.71,69001.22,2.4,0.41011,0.00019,18.68135]
[1780407068069,42.71,69001.22,2.4,0.41011,0.00019,18.68135]
[1780407068154,42.71,69001.22,2.4,0.41011,0.00019,18.68135]
[1780407068983,42.71,68999.56,2.4,0.40979,0.00019,18.67747]
[1780407069074,42.71,68999.56,2.4,0.40979,0.00019,18.67747]
[1780407069118,42.71,68999.56,2.4,0.40979,0.00019,18.67747]
[1780407069225,42.71,68999.56,2.4,0.40979,0.00019,18.67747]
[1780407069849,42.71,68999.56,2.4,0.40979,0.00019,18.67747]
[1780407070032,42.71,68995.93,2.4,0.40911,0.00019,18.66893]
[1780407070290,42.71,68995.93,2.4,0.40911,0.00019,18.66893]
[1780407070820,42.71,68995.93,2.4,0.40911,0.00019,18.66893]
[1780407071139,42.71,68991.99,2.4,0.40836,0.00019,18.65959]
[1780407071451,42.71,68991.99,2.4,0.40836,0.00019,18.65959]
[1780407072270,42.71,68994.15,2.4,0.40877,0.00019,18.66472]
[1780407072522,42.71,68994.15,2.4,0.40877,0.00019,18.66472]
[1780407072636,42.71,68994.15,2.4,0.40877,0.00019,18.66472]
[1780407072698,42.71,68994.15,2.4,0.40877,0.00019,18.66472]
[1780407072843,42.71,68994.15,2.4,0.40877,0.00019,18.66472]
[1780407073065,42.71,68994.93,2.4,0.40892,0.00019,18.66655]
[1780407073311,42.71,68994.93,2.4,0.40892,0.00019,18.66655]
[1780407073716,42.71,68994.93,2.4,0.40892,0.00019,18.66655]
[1780407074535,42.71,68995.47,2.4,0.40902,0.00019,18.66781]
[1780407074617,42.71,68995.47,2.4,0.40902,0.00019,18.66781]
[1780407076108,42.71,68990.84,2.4,0.40814,0.00019,18.65683]
[1780407076119,42.71,68983.18,2.4,0.40669,0.00019,18.63847]
[1780407076943,42.71,68983.18,2.4,0.40669,0.00019,18.63847]
[1780407076964,42.71,68983.18,2.4,0.40669,0.00019,18.63847]
[1780407077055,42.71,68983.18,2.4,0.40669,0.00019,18.63847]
[1780407077130,42.71,68975.63,2.4,0.40527,0.00019,18.62012]
[1780407078359,42.71,68975.63,2.4,0.40527,0.00019,18.62012]
[1780407078370,42.71,68970.75,2.4,0.40435,0.00019,18.60814]
[1780407079421,42.71,68970.75,2.4,0.40435,0.00019,18.60814]
[1780407080564,42.71,68966.52,2.4,0.40355,0.00019,18.59769]
[1780407080600,42.71,68966.52,2.4,0.40355,0.00019,18.59769]
[1780407080651,42.71,68966.52,2.4,0.40355,0.00019,18.59769]
[1780407080720,42.71,68966.52,2.4,0.40355,0.00019,18.59769]
[1780407081394,42.71,68966.38,2.4,0.40352,0.00019,18.59736]
[1780407081720,42.71,68966.38,2.4,0.40352,0.00019,18.59736]
[1780407081835,42.71,68966.38,2.4,0.40352,0.00019,18.59736]
[1780407081906,42.72,68974.78,2.4,0.40511,0.00019,18.6181]
[1780407081931,42.72,68974.78,2.4,0.40511,0.00019,18.6181]
[1780407082458,42.72,68974.78,2.4,0.40511,0.00019,18.6181]
[1780407083805,42.72,68966.65,2.4,0.40358,0.00019,18.59806]
[1780407084474,42.72,68966.65,2.4,0.40358,0.00019,18.59806]
[1780407084730,42.72,68966.65,2.4,0.40358,0.00019,18.59806]
[1780407084919,42.72,68966.65,2.4,0.40358,0.00019,18.59806]
[1780407084966,42.72,68963.85,2.4,0.40305,0.00019,18.59112]
[1780407085205,42.72,68963.85,2.4,0.40305,0.00019,18.59112]
[1780407086197,42.72,68971.54,2.4,0.4045,0.00019,18.61014]
[1780407089553,42.72,68969.04,2.4,0.40403,0.00019,18.60401]
[1780407090853,42.72,68965.73,2.4,0.40341,0.00019,18.59582]
[1780407091875,42.72,68965.92,2.4,0.40344,0.00019,18.59631]
[1780407091892,42.72,68965.52,2.4,0.40335,0.00019,18.59144]
[1780407092907,42.72,68959.65,2.4,0.40224,0.00019,18.57673]
[1780407093136,42.72,68959.65,2.4,0.40224,0.00019,18.57673]
[1780407093236,42.72,68959.65,2.4,0.40224,0.00019,18.57673]
[1780407093407,42.72,68959.65,2.4,0.40224,0.00019,18.57673]
[1780407093441,42.72,68959.65,2.4,0.40224,0.00019,18.57673]
[1780407093452,42.72,68959.65,2.4,0.40224,0.00019,18.57673]
[1780407093465,42.72,68959.65,2.4,0.40224,0.00019,18.57673]
[1780407093502,42.72,68959.65,2.4,0.40224,0.00019,18.57673]
[1780407093649,42.72,68959.65,2.4,0.40224,0.00019,18.57673]
[1780407093762,42.72,68959.65,2.4,0.40224,0.00019,18.57673]
[1780407093826,42.72,68956.94,2.4,0.40172,0.00019,18.56988]
[1780407094039,42.72,68956.94,2.4,0.40172,0.00019,18.56988]
[1780407094324,42.72,68956.94,2.4,0.40172,0.00019,18.56988]
[1780407094520,42.72,68956.94,2.4,0.40172,0.00019,18.56988]
[1780407094670,42.72,68956.94,2.4,0.40172,0.00019,18.56988]
[1780407094781,42.71,68937.11,2.4,0.39798,0.00019,18.51898]
[1780407095610,42.71,68937.11,2.4,0.39798,0.00019,18.51898]
[1780407095671,42.71,68937.11,2.4,0.39798,0.00019,18.51898]
[1780407095737,42.71,68937.11,2.4,0.39798,0.00019,18.51898]
[1780407095803,42.71,68930.28,2.4,0.3967,0.00019,18.5011]
[1780407096453,42.71,68930.28,2.4,0.3967,0.00019,18.5011]
[1780407096504,42.71,68939.51,2.4,0.39843,0.00019,18.52517]
[1780407097423,42.71,68939.51,2.4,0.39843,0.00019,18.52517]
[1780407097699,42.71,68939.51,2.4,0.39843,0.00019,18.52517]
[1780407097841,42.71,68939.51,2.4,0.39843,0.00019,18.52517]
[1780407097884,42.71,68939.51,2.4,0.39843,0.00019,18.52517]
[1780407097946,42.71,68947.12,2.4,0.39986,0.00019,18.54474]
[1780407098030,42.71,68947.12,2.4,0.39986,0.00019,18.54474]
[1780407098499,42.71,68947.12,2.4,0.39986,0.00019,18.54474]
[1780407098538,42.71,68959.33,2.4,0.40216,0.00019,18.57576]
[1780407099124,42.71,68959.33,2.4,0.40216,0.00019,18.57576]
[1780407100851,42.71,68963.73,2.4,0.40299,0.00019,18.58678]
[1780407101399,42.71,68966.45,2.4,0.40351,0.00019,18.5936]
[1780407101729,42.71,68966.45,2.4,0.40351,0.00019,18.5936]
[1780407101780,42.71,68966.45,2.4,0.40351,0.00019,18.5936]
[1780407102748,42.71,68966.65,2.4,0.40355,0.00019,18.59411]
[1780407102757,42.71,68966.65,2.4,0.40355,0.00019,18.59411]
[1780407102763,42.71,68966.65,2.4,0.40355,0.00019,18.59411]
[1780407102772,42.71,68966.65,2.4,0.40355,0.00019,18.59411]
[1780407102784,42.71,68963.26,2.4,0.40291,0.00019,18.58569]
[1780407102961,42.71,68963.26,2.4,0.40291,0.00019,18.58569]
[1780407103029,42.71,68963.26,2.4,0.40291,0.00019,18.58569]
[1780407103077,42.71,68963.26,2.4,0.40291,0.00019,18.58569]
[1780407103123,42.71,68963.26,2.4,0.40291,0.00019,18.58569]
[1780407103446,42.71,68963.26,2.4,0.40291,0.00019,18.58569]
[1780407103456,42.71,68953.0,2.4,0.40097,0.00019,18.55979]
[1780407104338,42.71,68953.0,2.4,0.40097,0.00019,18.55979]
[1780407104389,42.71,68953.0,2.4,0.40097,0.00019,18.55979]
[1780407104397,42.71,68953.0,2.4,0.40097,0.00019,18.55979]
[1780407104526,42.71,68953.0,2.4,0.40097,0.00019,18.55979]
[1780407104567,42.71,68953.0,2.4,0.40097,0.00019,18.55979]
[1780407104924,42.71,68953.0,2.4,0.40097,0.00019,18.55979]
[1780407105328,42.71,68950.64,2.4,0.40052,0.00019,18.55373]
[1780407105429,42.71,68956.99,2.4,0.40172,0.00019,18.56982]
[1780407106369,42.71,68956.99,2.4,0.40172,0.00019,18.56982]
[1780407106677,42.71,68956.99,2.4,0.40172,0.00019,18.56982]
[1780407106695,42.71,68956.99,2.4,0.40172,0.00019,18.56982]
[1780407107092,42.71,68959.99,2.4,0.40228,0.00019,18.57731]
[1780407107500,42.71,68959.99,2.4,0.40228,0.00019,18.57731]
[1780407107856,42.71,68959.99,2.4,0.40228,0.00019,18.57731]
[1780407108213,42.71,68959.52,2.4,0.40219,0.00019,18.5761]
[1780407108736,42.71,68959.52,2.4,0.40219,0.00019,18.5761]
[1780407108761,42.71,68961.32,2.4,0.40253,0.00019,18.58059]
[1780407109641,42.71,68961.32,2.4,0.40253,0.00019,18.58059]
[1780407109738,42.71,68964.49,2.4,0.40313,0.00019,18.58854]
[1780407110798,42.71,68964.49,2.4,0.40313,0.00019,18.58854]
[1780407110806,42.71,68964.49,2.4,0.40313,0.00019,18.58854]
[1780407110858,42.71,68964.49,2.4,0.40313,0.00019,18.58854]
[1780407110884,42.71,68964.49,2.4,0.40313,0.00019,18.58854]
[1780407110894,42.71,68964.49,2.4,0.40313,0.00019,18.58854]
[1780407110926,42.71,68964.9,2.4,0.4032,0.00019,18.58956]
[1780407110984,42.71,68964.9,2.4,0.4032,0.00019,18.58956]
[1780407111851,42.71,68964.9,2.4,0.4032,0.00019,18.58956]
[1780407111937,42.7,68955.42,2.4,0.40141,0.00019,18.5657]
[1780407114810,42.7,68951.73,2.4,0.40071,0.00019,18.55629]
[1780407114922,42.7,68951.73,2.4,0.40071,0.00019,18.55629]
[1780407114943,42.7,68951.73,2.4,0.40071,0.00019,18.55629]
[1780407115400,42.7,68961.41,2.4,0.40253,0.00019,18.58072]
[1780407117021,42.7,68964.81,2.4,0.40318,0.00019,18.58921]
[1780407117107,42.7,68964.81,2.4,0.40318,0.00019,18.58921]
[1780407117171,42.7,68964.81,2.4,0.40318,0.00019,18.58921]
[1780407117829,42.7,68964.81,2.4,0.40318,0.00019,18.58921]
[1780407117933,42.7,68954.93,2.4,0.40131,0.00019,18.56435]
[1780407118069,42.7,68954.93,2.4,0.40131,0.00019,18.56435]
[1780407118247,42.7,68954.93,2.4,0.40131,0.00019,18.56435]
[1780407118473,42.7,68954.93,2.4,0.40131,0.00019,18.56435]
[1780407118490,42.7,68954.93,2.4,0.40131,0.00019,18.56435]
[1780407118536,42.7,68954.93,2.4,0.40131,0.00019,18.56435]
[1780407118724,42.7,68954.93,2.4,0.40131,0.00019,18.56435]
[1780407118894,42.7,68954.22,2.4,0.40117,0.00019,18.56248]
[1780407119151,42.7,68954.22,2.4,0.40117,0.00019,18.56248]
[1780407119481,42.7,68954.22,2.4,0.40117,0.00019,18.56248]
[1780407120479,42.7,68956.87,2.4,0.40167,0.00019,18.56919]
[1780407120921,42.7,68956.87,2.4,0.40167,0.00019,18.56919]
[1780407121719,42.7,68955.43,2.4,0.40139,0.00019,18.56552]
[1780407121860,42.7,68955.43,2.4,0.40139,0.00019,18.56552]
[1780407121992,42.7,68955.43,2.4,0.40139,0.00019,18.56552]
[1780407121886,42.7,68962.6,2.4,0.40275,0.00019,18.58354]
[1780407123988,42.7,68966.46,2.4,0.40347,0.00019,18.59316]
[1780407124338,42.7,68967.0,2.4,0.40358,0.00019,18.59453]
[1780407124868,42.7,68967.0,2.4,0.40358,0.00019,18.59453]
[1780407125334,42.7,68966.38,2.4,0.40346,0.00019,18.59302]
[1780407125895,42.7,68966.38,2.4,0.40346,0.00019,18.59302]
[1780407125892,42.7,68971.88,2.4,0.4045,0.00019,18.60665]
[1780407126205,42.7,68971.88,2.4,0.4045,0.00019,18.60665]
[1780407126208,42.7,68971.88,2.4,0.4045,0.00019,18.60665]
[1780407127122,42.7,68971.55,2.4,0.40444,0.00019,18.60583]
[1780407127165,42.7,68971.55,2.4,0.40444,0.00019,18.60583]
[1780407127183,42.7,68971.55,2.4,0.40444,0.00019,18.60583]
[1780407127201,42.7,68971.55,2.4,0.40444,0.00019,18.60583]
[1780407127253,42.7,68971.55,2.4,0.40444,0.00019,18.60583]
[1780407127358,42.7,68971.55,2.4,0.40444,0.00019,18.60583]
[1780407127574,42.7,68971.55,2.4,0.40444,0.00019,18.60583]
[1780407127678,42.7,68971.55,2.4,0.40444,0.00019,18.60583]
[1780407127797,42.7,68971.55,2.4,0.40444,0.00019,18.60583]
[1780407127842,42.7,68958.39,2.4,0.40195,0.00019,18.57301]
[1780407128087,42.7,68958.39,2.4,0.40195,0.00019,18.57301]
[1780407128122,42.7,68958.39,2.4,0.40195,0.00019,18.57301]
[1780407128146,42.7,68958.39,2.4,0.40195,0.00019,18.57301]
[1780407128355,42.7,68958.39,2.4,0.40195,0.00019,18.57301]
[1780407128497,42.7,68958.39,2.4,0.40195,0.00019,18.57301]
[1780407128725,42.7,68958.39,2.4,0.40195,0.00019,18.57301]
[1780407128931,42.7,68958.39,2.4,0.40195,0.00019,18.57301]
[1780407128942,42.7,68958.39,2.4,0.40195,0.00019,18.57301]
[1780407128961,42.7,68958.97,2.4,0.40206,0.00019,18.57441]
[1780407128998,42.7,68958.97,2.4,0.40206,0.00019,18.57441]
[1780407129040,42.7,68958.97,2.4,0.40206,0.00019,18.57441]
[1780407129080,42.7,68958.97,2.4,0.40206,0.00019,18.57441]
[1780407129751,42.7,68958.97,2.4,0.40206,0.00019,18.57441]
[1780407129858,42.7,68958.97,2.4,0.40206,0.00019,18.57441]
[1780407129994,42.7,68968.48,2.4,0.40386,0.00019,18.59818]
[1780407130090,42.7,68968.48,2.4,0.40386,0.00019,18.59818]
[1780407130299,42.7,68968.48,2.4,0.40386,0.00019,18.59818]
[1780407130508,42.7,68974.49,2.4,0.40499,0.00019,18.613]
[1780407131600,42.7,68974.49,2.4,0.40499,0.00019,18.613]
[1780407132136,42.7,68972.94,2.4,0.4047,0.00019,18.60921]
[1780407132395,42.7,68972.94,2.4,0.4047,0.00019,18.60921]
[1780407133017,42.7,68970.93,2.4,0.40432,0.00019,18.60426]
[1780407133223,42.7,68970.93,2.4,0.40432,0.00019,18.60426]
[1780407133369,42.7,68970.93,2.4,0.40432,0.00019,18.60426]
[1780407133411,42.7,68970.93,2.4,0.40432,0.00019,18.60426]
[1780407133529,42.7,68963.68,2.4,0.40295,0.00019,18.58628]
[1780407135321,42.7,68959.88,2.4,0.40223,0.00019,18.57672]
[1780407136007,42.7,68959.88,2.4,0.40223,0.00019,18.57672]
[1780407136036,42.7,68959.88,2.4,0.40223,0.00019,18.57672]
[1780407136085,42.7,68959.27,2.4,0.40211,0.00019,18.57515]
[1780407136103,42.7,68959.27,2.4,0.40211,0.00019,18.57515]
[1780407136550,42.7,68957.64,2.4,0.4018,0.00019,18.57102]
[1780407138156,42.69,68954.94,2.4,0.40129,0.00019,18.56413]
[1780407139339,42.69,68955.45,2.4,0.40138,0.00019,18.56536]
[1780407139373,42.69,68955.45,2.4,0.40138,0.00019,18.56536]
[1780407139480,42.69,68955.45,2.4,0.40138,0.00019,18.56536]
[1780407139518,42.69,68955.45,2.4,0.40138,0.00019,18.56536]
[1780407139571,42.69,68957.25,2.4,0.40171,0.00019,18.56983]
[1780407141324,42.69,68960.3,2.4,0.40228,0.00019,18.57744]
[1780407141350,42.69,68960.3,2.4,0.40228,0.00019,18.57744]
[1780407141383,42.69,68960.3,2.4,0.40228,0.00019,18.57744]
[1780407142251,42.69,68959.28,2.4,0.40209,0.00019,18.57488]
[1780407142325,42.69,68959.28,2.4,0.40209,0.00019,18.57488]
[1780407142514,42.69,68959.28,2.4,0.40209,0.00019,18.57488]
[1780407142541,42.69,68959.28,2.4,0.40209,0.00019,18.57488]
[1780407142642,42.69,68963.14,2.4,0.40282,0.00019,18.58454]
[1780407143678,42.69,68963.14,2.4,0.40282,0.00019,18.58454]
[1780407143751,42.69,68963.14,2.4,0.40282,0.00019,18.58454]
[1780407143754,42.69,68963.14,2.4,0.40282,0.00019,18.58454]
[1780407143817,42.69,68963.14,2.4,0.40282,0.00019,18.58454]
[1780407143847,42.69,68963.14,2.4,0.40282,0.00019,18.58454]
[1780407143928,42.69,68963.14,2.4,0.40282,0.00019,18.58454]
[1780407144344,42.69,68964.52,2.4,0.40308,0.00019,18.58801]
[1780407144628,42.69,68964.52,2.4,0.40308,0.00019,18.58801]
[1780407144974,42.69,68964.52,2.4,0.40308,0.00019,18.58801]
[1780407146226,42.69,68965.56,2.4,0.40328,0.00019,18.59064]
[1780407146237,42.69,68965.56,2.4,0.40328,0.00019,18.59064]
[1780407146411,42.69,68965.56,2.4,0.40328,0.00019,18.59064]
[1780407146454,42.69,68965.56,2.4,0.40328,0.00019,18.59064]
[1780407146474,42.69,68965.56,2.4,0.40328,0.00019,18.59064]
[1780407146523,42.69,68965.56,2.4,0.40328,0.00019,18.59064]
[1780407146659,42.69,68965.56,2.4,0.40328,0.00019,18.59064]
[1780407146693,42.69,68965.56,2.4,0.40328,0.00019,18.59064]
[1780407146933,42.69,68952.75,2.4,0.40086,0.00019,18.55837]
[1780407147743,42.69,68952.75,2.4,0.40086,0.00019,18.55837]
[1780407147791,42.69,68952.75,2.4,0.40086,0.00019,18.55837]
[1780407147958,42.69,68952.75,2.4,0.40086,0.00019,18.55837]
[1780407148068,42.68,68951.79,2.4,0.40067,0.00019,18.55586]
[1780407148251,42.68,68951.79,2.4,0.40067,0.00019,18.55586]
[1780407148999,42.68,68951.79,2.4,0.40067,0.00019,18.55586]
[1780407148971,42.68,68965.42,2.4,0.40325,0.00019,18.5902]
[1780407150513,42.68,68965.15,2.4,0.40319,0.00019,18.58951]
[1780407150533,42.68,68965.15,2.4,0.40319,0.00019,18.58951]
[1780407150680,42.68,68965.15,2.4,0.40319,0.00019,18.58951]
[1780407150704,42.68,68965.15,2.4,0.40319,0.00019,18.58951]
[1780407150911,42.68,68965.15,2.4,0.40319,0.00019,18.58951]
[1780407152692,42.68,68968.15,2.4,0.40374,0.00019,18.59307]
[1780407152735,42.68,68968.15,2.4,0.40374,0.00019,18.59307]
[1780407152779,42.68,68968.15,2.4,0.40374,0.00019,18.59307]
[1780407153288,42.68,68965.61,2.4,0.40326,0.00019,18.58676]
[1780407153309,42.68,68965.61,2.4,0.40326,0.00019,18.58676]
[1780407153318,42.68,68965.61,2.4,0.40326,0.00019,18.58676]
[1780407153427,42.68,68965.61,2.4,0.40326,0.00019,18.58676]
[1780407153468,42.68,68965.61,2.4,0.40326,0.00019,18.58676]
[1780407153621,42.68,68965.61,2.4,0.40326,0.00019,18.58676]
[1780407153631,42.68,68965.61,2.4,0.40326,0.00019,18.58676]
[1780407153660,42.68,68965.61,2.4,0.40326,0.00019,18.58676]
[1780407153772,42.68,68965.61,2.4,0.40326,0.00019,18.58676]
[1780407153818,42.68,68965.61,2.4,0.40326,0.00019,18.58676]
[1780407153976,42.68,68965.61,2.4,0.40326,0.00019,18.58676]
[1780407153842,42.68,68946.45,2.4,0.39964,0.00019,18.53828]
[1780407154554,42.68,68946.45,2.4,0.39964,0.00019,18.53828]
[1780407154680,42.68,68946.45,2.4,0.39964,0.00019,18.53828]
[1780407154748,42.68,68946.45,2.4,0.39964,0.00019,18.53828]
[1780407154827,42.68,68946.45,2.4,0.39964,0.00019,18.53828]
[1780407154848,42.68,68937.95,2.4,0.39803,0.00019,18.51619]
[1780407155596,42.68,68937.95,2.4,0.39803,0.00019,18.51619]
[1780407155598,42.68,68937.95,2.4,0.39803,0.00019,18.51619]
[1780407155741,42.68,68937.95,2.4,0.39803,0.00019,18.51619]
[1780407155803,42.68,68933.99,2.4,0.39728,0.00019,18.50572]
[1780407156059,42.68,68933.99,2.4,0.39728,0.00019,18.50572]
[1780407156611,42.68,68933.99,2.4,0.39728,0.00019,18.50572]
[1780407156953,42.68,68933.99,2.4,0.39728,0.00019,18.50572]
[1780407158038,42.68,68932.14,2.4,0.39693,0.00019,18.50081]
[1780407158127,42.66,68933.54,2.4,0.39715,0.00019,18.50403]
[1780407158142,42.66,68933.54,2.4,0.39715,0.00019,18.50403]
[1780407159143,42.65,68933.26,2.4,0.39706,0.00019,18.50282]
[1780407159294,42.65,68933.26,2.4,0.39706,0.00019,18.50282]
[1780407159622,42.65,68933.26,2.4,0.39706,0.00019,18.50282]
[1780407159712,42.63,68938.39,2.4,0.39799,0.00019,18.5158]
[1780407160072,42.63,68938.39,2.4,0.39799,0.00019,18.5158]
[1780407161014,42.63,68938.39,2.4,0.39799,0.00019,18.5158]
[1780407161283,42.62,68943.06,2.4,0.39883,0.00019,18.52743]
[1780407161500,42.62,68943.06,2.4,0.39883,0.00019,18.52743]
[1780407162252,42.62,68944.95,2.4,0.39918,0.00019,18.53226]
[1780407162526,42.62,68944.95,2.4,0.39918,0.00019,18.53226]
[1780407162606,42.62,68944.95,2.4,0.39918,0.00019,18.53226]
[1780407162762,42.62,68944.95,2.4,0.39918,0.00019,18.53226]
[1780407163371,42.61,68946.31,2.4,0.39944,0.00019,18.53571]
[1780407164235,42.61,68944.7,2.4,0.39913,0.00019,18.53149]
[1780407165561,42.61,68945.56,2.4,0.39928,0.00019,18.53366]
[1780407165791,42.61,68945.56,2.4,0.39928,0.00019,18.53366]
[1780407165897,42.61,68945.56,2.4,0.39928,0.00019,18.53366]
[1780407166033,42.61,68945.56,2.4,0.39928,0.00019,18.53366]
[1780407165972,42.61,68940.13,2.4,0.39825,0.00019,18.51952]
[1780407166233,42.61,68940.13,2.4,0.39825,0.00019,18.51952]
[1780407166293,42.61,68940.13,2.4,0.39825,0.00019,18.51952]
[1780407166581,42.61,68940.13,2.4,0.39825,0.00019,18.51952]
[1780407166719,42.61,68940.13,2.4,0.39825,0.00019,18.51952]
[1780407166821,42.61,68940.13,2.4,0.39825,0.00019,18.51952]
[1780407166880,42.61,68940.13,2.4,0.39825,0.00019,18.51952]
[1780407167037,42.61,68916.47,2.4,0.3938,0.00019,18.45677]
[1780407167068,42.61,68916.47,2.4,0.3938,0.00019,18.45677]
[1780407167205,42.61,68916.47,2.4,0.3938,0.00019,18.45677]
[1780407167426,42.61,68916.47,2.4,0.3938,0.00019,18.45677]
[1780407167713,42.61,68916.47,2.4,0.3938,0.00019,18.45677]
[1780407167732,42.61,68916.47,2.4,0.3938,0.00019,18.45677]
[1780407167853,42.61,68916.47,2.4,0.3938,0.00019,18.45677]
[1780407167958,42.61,68916.47,2.4,0.3938,0.00019,18.45677]
[1780407168018,42.61,68909.47,2.4,0.39248,0.00019,18.43775]
[1780407168082,42.61,68909.47,2.4,0.39248,0.00019,18.43775]
[1780407168281,42.61,68909.47,2.4,0.39248,0.00019,18.43775]
[1780407168457,42.61,68909.47,2.4,0.39248,0.00019,18.43775]
[1780407168637,42.61,68909.47,2.4,0.39248,0.00019,18.43775]
[1780407168740,42.61,68909.47,2.4,0.39248,0.00019,18.43775]
[1780407169417,42.61,68907.59,2.4,0.39212,0.00019,18.4326]
[1780407170439,42.61,68907.32,2.4,0.39207,0.00019,18.43185]
[1780407171859,42.61,68907.17,2.4,0.39204,0.00019,18.43143]
[1780407171945,42.61,68907.17,2.4,0.39204,0.00019,18.43143]
[1780407172017,42.61,68907.17,2.4,0.39204,0.00019,18.43143]
[1780407172262,42.61,68908.22,2.4,0.39224,0.00019,18.4343]
[1780407172335,42.61,68908.22,2.4,0.39224,0.00019,18.4343]
[1780407172479,42.61,68908.22,2.4,0.39224,0.00019,18.4343]
[1780407172786,42.61,68908.22,2.4,0.39224,0.00019,18.4343]
[1780407173036,42.61,68908.22,2.4,0.39224,0.00019,18.4343]
[1780407173051,42.61,68891.88,2.4,0.38917,0.00019,18.38907]
[1780407173188,42.61,68891.88,2.4,0.38917,0.00019,18.38907]
[1780407173321,42.61,68891.88,2.4,0.38917,0.00019,18.38907]
[1780407173460,42.61,68891.88,2.4,0.38917,0.00019,18.38907]
[1780407173696,42.61,68891.88,2.4,0.38917,0.00019,18.38907]
[1780407173891,42.61,68891.88,2.4,0.38917,0.00019,18.38907]
[1780407174030,42.61,68891.88,2.4,0.38917,0.00019,18.38907]
[1780407173907,42.61,68882.5,2.4,0.38741,0.00019,18.36265]
[1780407174183,42.61,68882.5,2.4,0.38741,0.00019,18.36265]
[1780407174323,42.61,68882.5,2.4,0.38741,0.00019,18.36265]
[1780407174670,42.61,68882.5,2.4,0.38741,0.00019,18.36265]
[1780407174738,42.61,68882.5,2.4,0.38741,0.00019,18.36265]
[1780407174879,42.61,68882.5,2.4,0.38741,0.00019,18.36265]
[1780407174997,42.61,68882.5,2.4,0.38741,0.00019,18.36265]
[1780407174998,42.61,68882.5,2.4,0.38741,0.00019,18.36265]
[1780407174982,42.61,68875.12,2.4,0.38603,0.00019,18.34163]
[1780407175110,42.61,68875.12,2.4,0.38603,0.00019,18.34163]
[1780407175317,42.61,68875.12,2.4,0.38603,0.00019,18.34163]
[1780407175326,42.61,68875.12,2.4,0.38603,0.00019,18.34163]
[1780407175695,42.61,68875.12,2.4,0.38603,0.00019,18.34163]
[1780407175821,42.61,68875.12,2.4,0.38603,0.00019,18.34163]
[1780407175827,42.61,68866.79,2.4,0.38447,0.00019,18.31758]
[1780407176702,42.61,68866.79,2.4,0.38447,0.00019,18.31758]
[1780407177739,42.61,68866.09,2.4,0.38433,0.00019,18.31547]
[1780407178480,42.6,68870.23,2.4,0.3851,0.00019,18.32738]
[1780407179348,42.6,68866.01,2.4,0.38431,0.00019,18.31508]
[1780407179632,42.6,68866.01,2.4,0.38431,0.00019,18.31508]
[1780407179659,42.6,68866.01,2.4,0.38431,0.00019,18.31508]
[1780407179667,42.6,68866.01,2.4,0.38431,0.00019,18.31508]
[1780407179672,42.6,68866.01,2.4,0.38431,0.00019,18.31508]
[1780407179782,42.6,68866.01,2.4,0.38431,0.00019,18.31508]
[1780407180074,42.6,68872.7,2.4,0.38555,0.00019,18.33434]
[1780407180581,42.6,68872.7,2.4,0.38555,0.00019,18.33434]
[1780407180967,42.6,68872.7,2.4,0.38555,0.00019,18.33434]
[1780407181768,42.6,68871.67,2.4,0.38536,0.00019,18.33135]
[1780407182470,42.6,68871.79,2.4,0.38538,0.00019,18.33164]
[1780407183679,42.6,68872.75,2.4,0.38556,0.00019,18.33438]
[1780407185252,42.59,68868.44,2.4,0.38474,0.00019,18.32184]
[1780407186247,42.59,68863.89,2.4,0.38389,0.00019,18.30856]
[1780407186254,42.59,68863.89,2.4,0.38389,0.00019,18.30856]
[1780407186379,42.59,68863.89,2.4,0.38389,0.00019,18.30856]
[1780407186982,42.59,68860.89,2.4,0.38332,0.00019,18.29975]
[1780407188305,42.59,68863.76,2.4,0.38385,0.00019,18.30806]
[1780407188484,42.59,68863.76,2.4,0.38385,0.00019,18.30806]
[1780407188556,42.59,68863.76,2.4,0.38385,0.00019,18.30806]
[1780407190604,42.59,68859.06,2.4,0.38297,0.00019,18.2942]
[1780407190935,42.59,68864.89,2.4,0.38405,0.00019,18.31116]
[1780407191978,42.59,68864.89,2.4,0.38405,0.00019,18.31116]
[1780407191995,42.59,68864.89,2.4,0.38405,0.00019,18.31116]
[1780407192037,42.59,68864.89,2.4,0.38405,0.00019,18.31116]
[1780407192017,42.58,68865.29,2.4,0.38412,0.00019,18.31227]
[1780407192708,42.58,68865.29,2.4,0.38412,0.00019,18.31227]
[1780407192895,42.58,68865.29,2.4,0.38412,0.00019,18.31227]
[1780407192949,42.58,68873.64,2.4,0.38568,0.00019,18.33637]
[1780407194305,42.58,68873.7,2.4,0.38569,0.00019,18.33652]
[1780407194846,42.58,68873.7,2.4,0.38569,0.00019,18.33652]
[1780407194861,42.58,68873.7,2.4,0.38569,0.00019,18.33652]
[1780407194981,42.58,68873.7,2.4,0.38569,0.00019,18.33652]
[1780407195758,42.58,68870.11,2.4,0.38502,0.00019,18.32614]
[1780407196086,42.58,68870.11,2.4,0.38502,0.00019,18.32614]
[1780407196978,42.58,68864.39,2.4,0.38394,0.00019,18.30947]
[1780407197858,42.58,68864.39,2.4,0.38394,0.00019,18.30947]
[1780407198168,42.58,68862.22,2.4,0.38353,0.00019,18.30308]
[1780407198890,42.58,68862.22,2.4,0.38353,0.00019,18.30308]
[1780407199419,42.58,68863.14,2.4,0.3837,0.00019,18.30571]
[1780407199976,42.58,68863.14,2.4,0.3837,0.00019,18.30571]
[1780407200382,42.58,68862.19,2.4,0.38352,0.00019,18.30288]
[1780407200512,42.58,68862.19,2.4,0.38352,0.00019,18.30288]
[1780407200584,42.58,68862.19,2.4,0.38352,0.00019,18.30288]
[1780407200844,42.58,68862.19,2.4,0.38352,0.00019,18.30288]
[1780407201456,42.57,68859.09,2.4,0.38293,0.00019,18.29374]
[1780407201784,42.57,68859.09,2.4,0.38293,0.00019,18.29374]
[1780407202262,42.57,68862.86,2.4,0.38363,0.00019,18.30471]
[1780407202284,42.57,68862.86,2.4,0.38363,0.00019,18.30471]
[1780407202289,42.57,68862.86,2.4,0.38363,0.00019,18.30471]
[1780407202793,42.57,68862.86,2.4,0.38363,0.00019,18.30471]
[1780407203275,42.57,68864.5,2.4,0.38394,0.00019,18.30943]
[1780407203277,42.57,68864.5,2.4,0.38394,0.00019,18.30943]
[1780407203355,42.57,68864.5,2.4,0.38394,0.00019,18.30943]
[1780407203546,42.57,68864.5,2.4,0.38394,0.00019,18.30943]
[1780407204033,42.57,68864.5,2.4,0.38394,0.00019,18.30943]
[1780407204027,42.57,68859.48,2.4,0.38299,0.00019,18.2947]
[1780407204336,42.57,68859.48,2.4,0.38299,0.00019,18.2947]
[1780407204433,42.57,68859.48,2.4,0.38299,0.00019,18.2947]
[1780407204604,42.57,68859.48,2.4,0.38299,0.00019,18.2947]
[1780407204851,42.57,68859.48,2.4,0.38299,0.00019,18.2947]
[1780407205015,42.57,68859.48,2.4,0.38299,0.00019,18.2947]
[1780407205051,42.57,68849.46,2.4,0.38112,0.00019,18.26503]
[1780407205281,42.57,68849.46,2.4,0.38112,0.00019,18.26503]
[1780407205314,42.57,68849.46,2.4,0.38112,0.00019,18.26503]
[1780407205320,42.57,68849.46,2.4,0.38112,0.00019,18.26503]
[1780407205378,42.57,68849.46,2.4,0.38112,0.00019,18.26503]
[1780407205382,42.57,68849.46,2.4,0.38112,0.00019,18.26503]
[1780407205412,42.57,68849.46,2.4,0.38112,0.00019,18.26503]
[1780407206465,42.57,68845.45,2.4,0.38036,0.00019,18.25301]
[1780407207815,42.57,68845.9,2.4,0.38044,0.00019,18.25431]
[1780407207865,42.57,68845.9,2.4,0.38044,0.00019,18.25431]
[1780407207903,42.57,68845.9,2.4,0.38044,0.00019,18.25431]
[1780407207926,42.57,68845.9,2.4,0.38044,0.00019,18.25431]
[1780407208064,42.56,68838.2,2.4,0.379,0.00019,18.23112]
[1780407208408,42.56,68838.2,2.4,0.379,0.00019,18.23112]
[1780407208842,42.56,68838.2,2.4,0.379,0.00019,18.23112]
[1780407209071,42.56,68831.88,2.4,0.37782,0.00019,18.21193]
[1780407209882,42.56,68831.88,2.4,0.37782,0.00019,18.21193]
[1780407209901,42.56,68831.88,2.4,0.37782,0.00019,18.21193]
[1780407211335,42.56,68830.86,2.4,0.37758,0.00019,18.20454]
[1780407211369,42.56,68830.86,2.4,0.37758,0.00019,18.20454]
[1780407211415,42.56,68830.86,2.4,0.37758,0.00019,18.20454]
[1780407212092,42.56,68836.43,2.4,0.37862,0.00019,18.22143]
[1780407214056,42.55,68836.2,2.4,0.37858,0.00019,18.2207]
[1780407214216,42.55,68839.76,2.4,0.37924,0.00019,18.23142]
[1780407215114,42.54,68845.5,2.4,0.38028,0.00019,18.24823]
[1780407219857,42.54,68844.68,2.4,0.38012,0.00019,18.24562]
[1780407220757,42.54,68843.26,2.4,0.37984,0.00019,18.24126]
[1780407221605,42.53,68839.85,2.4,0.37918,0.00019,18.23057]
[1780407221881,42.52,68834.1,2.4,0.37808,0.00019,18.21283]
[1780407223632,42.52,68836.46,2.4,0.37852,0.00019,18.21996]
[1780407225314,42.52,68838.86,2.4,0.37897,0.00019,18.22719]
[1780407227959,42.5,68843.9,2.5,0.37985,0.00019,18.24153]
[1780407228060,42.5,68849.39,2.5,0.38087,0.00019,18.25786]
[1780407233348,42.47,68846.21,2.5,0.3802,0.00019,18.24724]
[1780407234267,42.47,68846.25,2.5,0.3802,0.00019,18.24727]
[1780407237431,42.47,68849.4,2.5,0.38078,0.00019,18.25659]
[1780407237434,42.47,68849.4,2.5,0.38078,0.00019,18.25659]
[1780407237454,42.47,68849.4,2.5,0.38078,0.00019,18.25659]
[1780407237462,42.47,68849.4,2.5,0.38078,0.00019,18.25659]
[1780407237629,42.47,68854.29,2.5,0.3817,0.00019,18.2711]
[1780407238325,42.47,68854.29,2.5,0.3817,0.00019,18.2711]
[1780407238360,42.47,68854.29,2.5,0.3817,0.00019,18.2711]
[1780407238386,42.47,68854.29,2.5,0.3817,0.00019,18.2711]
[1780407238482,42.47,68854.29,2.5,0.3817,0.00019,18.2711]
[1780407239515,42.45,68854.68,2.5,0.38172,0.00019,18.27163]
[1780407239566,42.45,68854.68,2.5,0.38172,0.00019,18.27163]
[1780407239931,42.45,68854.68,2.5,0.38172,0.00019,18.27163]
[1780407240433,42.42,68855.55,2.5,0.3818,0.00019,18.27301]
[1780407240472,42.42,68855.55,2.5,0.3818,0.00019,18.27301]
[1780407240542,42.42,68855.55,2.5,0.3818,0.00019,18.27301]
[1780407240687,42.42,68855.55,2.5,0.3818,0.00019,18.27301]
[1780407240825,42.42,68855.55,2.5,0.3818,0.00019,18.27301]
[1780407241754,42.41,68854.52,2.5,0.38157,0.00019,18.26937]
[1780407241855,42.4,68848.66,2.5,0.38044,0.00019,18.25136]
[1780407242396,42.4,68848.66,2.5,0.38044,0.00019,18.25136]
[1780407242583,42.4,68848.66,2.5,0.38044,0.00019,18.25136]
[1780407242868,42.4,68848.66,2.5,0.38044,0.00019,18.25136]
[1780407242904,42.4,68848.66,2.5,0.38044,0.00019,18.25136]
[1780407244058,42.39,68846.64,2.5,0.38003,0.00019,18.24482]
[1780407244075,42.39,68846.64,2.5,0.38003,0.00019,18.24482]
[1780407244143,42.39,68834.87,2.5,0.37782,0.00019,18.20911]
[1780407244191,42.39,68834.87,2.5,0.37782,0.00019,18.20911]
[1780407245088,42.39,68828.22,2.5,0.37657,0.00019,18.18869]
[1780407245204,42.39,68828.22,2.5,0.37657,0.00019,18.18869]
[1780407246620,42.39,68830.36,2.5,0.37697,0.00019,18.19526]
[1780407247030,42.39,68830.36,2.5,0.37697,0.00019,18.19526]
[1780407247647,42.39,68828.87,2.5,0.37669,0.00019,18.19066]
[1780407247992,42.39,68828.87,2.5,0.37669,0.00019,18.19066]
[1780407247999,42.39,68828.87,2.5,0.37669,0.00019,18.19066]
[1780407250742,42.39,68823.61,2.5,0.37571,0.00019,18.17437]
[1780407251276,42.39,68824.85,2.5,0.37594,0.00019,18.17819]
[1780407251350,42.39,68824.85,2.5,0.37594,0.00019,18.17819]
[1780407251919,42.39,68824.85,2.5,0.37594,0.00019,18.17819]
[1780407252001,42.38,68827.11,2.5,0.37636,0.00019,18.18516]
[1780407252408,42.38,68827.11,2.5,0.37636,0.00019,18.18516]
[1780407252467,42.38,68836.21,2.5,0.37806,0.00019,18.21308]
[1780407253219,42.38,68836.21,2.5,0.37806,0.00019,18.21308]
[1780407253390,42.38,68842.59,2.5,0.37925,0.00019,18.23242]
[1780407258425,42.38,68841.9,2.5,0.37911,0.00019,18.23009]
[1780407259619,42.38,68841.9,2.5,0.37911,0.00019,18.23009]
[1780407260160,42.38,68841.9,2.5,0.37911,0.00019,18.23009]
[1780407260263,42.38,68841.87,2.5,0.3791,0.00019,18.22991]
[1780407261160,42.38,68841.87,2.5,0.3791,0.00019,18.22991]
[1780407260439,42.38,68835.14,2.5,0.37784,0.00019,18.20943]
[1780407261248,42.38,68835.14,2.5,0.37784,0.00019,18.20943]
[1780407264466,42.37,68842.72,2.5,0.37925,0.00019,18.23233]
[1780407265259,42.37,68842.72,2.5,0.37925,0.00019,18.23233]
[1780407266574,42.37,68842.36,2.5,0.37918,0.00019,18.2312]
[1780407267736,42.37,68837.69,2.5,0.3783,0.00019,18.21697]
[1780407270537,42.37,68836.88,2.5,0.37814,0.00019,18.2144]
[1780407270618,42.37,68841.84,2.5,0.37907,0.00019,18.22944]
[1780407276552,42.33,68841.62,2.5,0.37887,0.00019,18.22291]
[1780407280919,42.31,68842.87,2.5,0.37905,0.00019,18.2259]
[1780407283402,42.31,68843.49,2.5,0.37916,0.00019,18.22767]
[1780407283711,42.31,68843.49,2.5,0.37916,0.00019,18.22767]
[1780407284071,42.3,68851.55,2.5,0.38067,0.00019,18.25191]
[1780407284609,42.3,68845.81,2.5,0.37959,0.00019,18.23463]
[1780407288072,42.3,68852.62,2.5,0.38086,0.00019,18.25499]
[1780407293672,42.3,68854.47,2.5,0.38119,0.00019,18.2603]
[1780407294945,42.3,68854.47,2.5,0.38119,0.00019,18.2603]
[1780407295034,42.3,68854.47,2.5,0.38119,0.00019,18.2603]
[1780407295291,42.29,68853.77,2.5,0.38105,0.00019,18.25811]
[1780407295988,42.29,68853.77,2.5,0.38105,0.00019,18.25811]
[1780407296019,42.29,68853.77,2.5,0.38105,0.00019,18.25811]
[1780407296154,42.28,68871.26,2.5,0.38432,0.00019,18.30943]
[1780407296479,42.28,68871.26,2.5,0.38432,0.00019,18.30943]
[1780407297235,42.28,68871.54,2.5,0.38437,0.00019,18.31025]
[1780407297707,42.28,68871.54,2.5,0.38437,0.00019,18.31025]
[1780407298152,42.28,68871.54,2.5,0.38437,0.00019,18.31025]
[1780407299575,42.28,68866.84,2.5,0.38349,0.00019,18.29646]
[1780407299615,42.28,68866.84,2.5,0.38349,0.00019,18.29646]
[1780407299631,42.28,68866.84,2.5,0.38349,0.00019,18.29646]
[1780407299833,42.28,68865.41,2.5,0.38322,0.00019,18.29225]
[1780407301017,42.28,68865.41,2.5,0.38322,0.00019,18.29225]
[1780407301072,42.28,68855.47,2.5,0.38134,0.00019,18.26275]
[1780407303756,42.28,68850.39,2.5,0.38038,0.00019,18.24744]
[1780407304264,42.28,68850.39,2.5,0.38038,0.00019,18.24744]
[1780407304642,42.28,68850.39,2.5,0.38038,0.00019,18.24744]
[1780407304763,42.28,68844.14,2.5,0.3792,0.00019,18.22852]
[1780407305331,42.28,68844.14,2.5,0.3792,0.00019,18.22852]
[1780407305845,42.28,68836.8,2.5,0.37782,0.00019,18.2061]
[1780407307182,42.28,68836.8,2.5,0.37782,0.00019,18.2061]
[1780407309153,42.28,68842.52,2.5,0.37889,0.00019,18.22349]
[1780407311313,42.28,68843.22,2.5,0.37902,0.00019,18.22552]
[1780407312155,42.28,68843.22,2.5,0.37902,0.00019,18.22552]
[1780407312237,42.27,68850.45,2.5,0.38037,0.00019,18.24734]
[1780407313351,42.27,68852.73,2.5,0.3808,0.00019,18.25415]
[1780407313468,42.27,68852.73,2.5,0.3808,0.00019,18.25415]
[1780407313924,42.27,68845.51,2.5,0.37944,0.00019,18.23234]
[1780407316622,42.27,68841.96,2.5,0.37877,0.00019,18.2215]
[1780407316987,42.27,68841.96,2.5,0.37877,0.00019,18.2215]
[1780407317007,42.27,68841.96,2.5,0.37877,0.00019,18.2215]
[1780407317140,42.27,68841.96,2.5,0.37877,0.00019,18.2215]
[1780407317149,42.27,68841.96,2.5,0.37877,0.00019,18.2215]
[1780407317208,42.27,68841.96,2.5,0.37877,0.00019,18.2215]
[1780407317257,42.27,68833.85,2.5,0.37724,0.00019,18.19666]
[1780407318067,42.27,68821.25,2.5,0.37488,0.00019,18.15758]
[1780407318596,42.27,68821.25,2.5,0.37488,0.00019,18.15758]
[1780407318625,42.27,68821.25,2.5,0.37488,0.00019,18.15758]
[1780407318763,42.27,68821.25,2.5,0.37488,0.00019,18.15758]
[1780407318853,42.27,68821.25,2.5,0.37488,0.00019,18.15758]
[1780407318966,42.27,68811.38,2.5,0.37303,0.00019,18.12656]
[1780407319295,42.27,68811.38,2.5,0.37303,0.00019,18.12656]
[1780407320582,42.27,68809.44,2.5,0.37267,0.00019,18.12045]
[1780407320889,42.27,68809.44,2.5,0.37267,0.00019,18.12045]
[1780407320962,42.27,68809.44,2.5,0.37267,0.00019,18.12045]
[1780407321085,42.27,68809.44,2.5,0.37267,0.00019,18.12045]
[1780407321217,42.28,68804.26,2.5,0.37173,0.00019,18.10431]
[1780407322288,42.28,68799.48,2.5,0.37084,0.00019,18.08907]
[1780407322299,42.28,68799.48,2.5,0.37084,0.00019,18.08907]
[1780407322452,42.28,68799.48,2.5,0.37084,0.00019,18.08907]
[1780407322675,42.28,68799.48,2.5,0.37084,0.00019,18.08907]
[1780407322739,42.28,68799.48,2.5,0.37084,0.00019,18.08907]
[1780407322769,42.28,68799.48,2.5,0.37084,0.00019,18.08907]
[1780407322800,42.28,68799.48,2.5,0.37084,0.00019,18.08907]
[1780407323057,42.28,68799.48,2.5,0.37084,0.00019,18.08907]
[1780407323201,42.28,68799.48,2.5,0.37084,0.00019,18.08907]
[1780407323273,42.28,68789.82,2.5,0.36904,0.00019,18.05794]
[1780407323858,42.28,68789.82,2.5,0.36904,0.00019,18.05794]
[1780407324160,42.28,68789.82,2.5,0.36904,0.00019,18.05794]
[1780407324254,42.28,68789.82,2.5,0.36904,0.00019,18.05794]
[1780407324278,42.28,68781.11,2.5,0.36741,0.00019,18.0295]
[1780407324844,42.28,68781.11,2.5,0.36741,0.00019,18.0295]
[1780407324956,42.28,68781.11,2.5,0.36741,0.00019,18.0295]
[1780407325030,42.28,68781.11,2.5,0.36741,0.00019,18.0295]
[1780407325916,42.28,68782.79,2.5,0.36773,0.00019,18.03509]
[1780407326045,42.28,68782.79,2.5,0.36773,0.00019,18.03509]
[1780407326767,42.28,68781.08,2.5,0.36741,0.00019,18.02948]
[1780407327116,42.28,68781.08,2.5,0.36741,0.00019,18.02948]
[1780407327149,42.28,68781.08,2.5,0.36741,0.00019,18.02948]
[1780407327854,42.28,68781.14,2.5,0.36743,0.00019,18.02968]
[1780407328164,42.28,68781.14,2.5,0.36743,0.00019,18.02968]
[1780407328220,42.28,68781.14,2.5,0.36743,0.00019,18.02968]
[1780407328228,42.28,68781.14,2.5,0.36743,0.00019,18.02968]
[1780407328256,42.28,68781.14,2.5,0.36743,0.00019,18.02968]
[1780407328247,42.28,68788.32,2.5,0.36876,0.00019,18.05314]
[1780407328450,42.28,68788.32,2.5,0.36876,0.00019,18.05314]
[1780407328814,42.28,68788.32,2.5,0.36876,0.00019,18.05314]
[1780407329048,42.28,68793.56,2.5,0.36975,0.00019,18.07021]
[1780407330064,42.28,68793.56,2.5,0.36975,0.00019,18.07021]
[1780407330438,42.28,68793.31,2.5,0.3697,0.00019,18.06947]
[1780407330507,42.28,68793.31,2.5,0.3697,0.00019,18.06947]
[1780407330577,42.28,68793.31,2.5,0.3697,0.00019,18.06947]
[1780407331006,42.28,68793.31,2.5,0.3697,0.00019,18.06947]
[1780407331233,42.28,68793.31,2.5,0.3697,0.00019,18.06947]
[1780407331977,42.29,68798.01,2.5,0.37056,0.00019,18.08071]
[1780407332861,42.29,68797.01,2.5,0.37038,0.00019,18.07756]
[1780407333023,42.29,68797.01,2.5,0.37038,0.00019,18.07756]
[1780407333528,42.29,68797.93,2.5,0.37055,0.00019,18.08058]
[1780407334147,42.29,68797.93,2.5,0.37055,0.00019,18.08058]
[1780407334179,42.29,68792.27,2.5,0.3695,0.00019,18.06239]
[1780407334500,42.29,68792.27,2.5,0.3695,0.00019,18.06239]
[1780407334529,42.29,68792.27,2.5,0.3695,0.00019,18.06239]
[1780407334587,42.29,68792.27,2.5,0.3695,0.00019,18.06239]
[1780407334817,42.29,68792.27,2.5,0.3695,0.00019,18.06239]
[1780407334822,42.29,68792.27,2.5,0.3695,0.00019,18.06239]
[1780407334826,42.29,68792.27,2.5,0.3695,0.00019,18.06239]
[1780407335452,42.29,68794.94,2.5,0.37,0.00019,18.07109]
[1780407335490,42.29,68794.94,2.5,0.37,0.00019,18.07109]
[1780407335889,42.29,68794.94,2.5,0.37,0.00019,18.07109]
[1780407336598,42.29,68797.64,2.5,0.37051,0.00019,18.07985]
[1780407336639,42.29,68797.64,2.5,0.37051,0.00019,18.07985]
[1780407337225,42.29,68797.64,2.5,0.37051,0.00019,18.07985]
[1780407337241,42.29,68797.64,2.5,0.37051,0.00019,18.07985]
[1780407337244,42.29,68797.64,2.5,0.37051,0.00019,18.07985]
[1780407337276,42.29,68809.04,2.5,0.37264,0.00019,18.11631]
[1780407337480,42.29,68809.04,2.5,0.37264,0.00019,18.11631]
[1780407338313,42.3,68811.4,2.5,0.37311,0.00019,18.12416]
[1780407340045,42.3,68809.89,2.5,0.37283,0.00019,18.11942]
[1780407340192,42.3,68809.89,2.5,0.37283,0.00019,18.11942]
[1780407341811,42.31,68815.54,2.5,0.37391,0.00019,18.13762]
[1780407341949,42.31,68815.54,2.5,0.37391,0.00019,18.13762]
[1780407342140,42.31,68820.69,2.5,0.37487,0.00019,18.15377]
[1780407342414,42.31,68820.69,2.5,0.37487,0.00019,18.15377]
[1780407343661,42.31,68817.47,2.5,0.37427,0.00019,18.14371]
[1780407347676,42.31,68809.42,2.5,0.37277,0.00019,18.11846]
[1780407347706,42.31,68809.42,2.5,0.37277,0.00019,18.11846]
[1780407347727,42.31,68809.42,2.5,0.37277,0.00019,18.11846]
[1780407347863,42.31,68809.42,2.5,0.37277,0.00019,18.11846]
[1780407348089,42.31,68809.42,2.5,0.37277,0.00019,18.11846]
[1780407348190,42.32,68802.85,2.5,0.37157,0.00019,18.09794]
[1780407348393,42.32,68802.85,2.5,0.37157,0.00019,18.09794]
[1780407348401,42.32,68802.85,2.5,0.37157,0.00019,18.09794]
[1780407348441,42.32,68802.85,2.5,0.37157,0.00019,18.09794]
[1780407348467,42.32,68802.85,2.5,0.37157,0.00019,18.09794]
[1780407348678,42.32,68802.85,2.5,0.37157,0.00019,18.09794]
[1780407349197,42.32,68810.79,2.5,0.37306,0.00019,18.1232]
[1780407349731,42.32,68810.79,2.5,0.37306,0.00019,18.1232]
[1780407349744,42.32,68810.79,2.5,0.37306,0.00019,18.1232]
[1780407349981,42.32,68810.79,2.5,0.37306,0.00019,18.1232]
[1780407350204,42.32,68822.62,2.5,0.37527,0.00019,18.16034]
[1780407353833,42.32,68827.01,2.5,0.37609,0.00019,18.17399]
[1780407353958,42.32,68827.01,2.5,0.37609,0.00019,18.17399]
[1780407353973,42.32,68827.01,2.5,0.37609,0.00019,18.17399]
[1780407353993,42.32,68827.01,2.5,0.37609,0.00019,18.17399]
[1780407354232,42.32,68835.47,2.5,0.37768,0.00019,18.20003]
[1780407354433,42.32,68835.47,2.5,0.37768,0.00019,18.20003]
[1780407354446,42.32,68835.47,2.5,0.37768,0.00019,18.20003]
[1780407354534,42.32,68835.47,2.5,0.37768,0.00019,18.20003]
[1780407354605,42.32,68835.47,2.5,0.37768,0.00019,18.20003]
[1780407354814,42.32,68835.47,2.5,0.37768,0.00019,18.20003]
[1780407354932,42.32,68835.47,2.5,0.37768,0.00019,18.20003]
[1780407355044,42.32,68835.47,2.5,0.37768,0.00019,18.20003]
[1780407355118,42.32,68835.47,2.5,0.37768,0.00019,18.20003]
[1780407355212,42.32,68835.47,2.5,0.37768,0.00019,18.20003]
[1780407355294,42.32,68835.47,2.5,0.37768,0.00019,18.20003]
[1780407355317,42.32,68842.29,2.5,0.37896,0.00019,18.22081]
[1780407356009,42.32,68842.29,2.5,0.37896,0.00019,18.22081]
[1780407356157,42.32,68842.29,2.5,0.37896,0.00019,18.22081]
[1780407356271,42.32,68842.29,2.5,0.37896,0.00019,18.22081]
[1780407356652,42.32,68843.52,2.5,0.37919,0.00019,18.22451]
[1780407356730,42.32,68843.52,2.5,0.37919,0.00019,18.22451]
[1780407356854,42.32,68843.52,2.5,0.37919,0.00019,18.22451]
[1780407359233,42.32,68840.99,2.5,0.37871,0.00019,18.21677]
[1780407359904,42.32,68839.98,2.5,0.37852,0.00019,18.21367]
[1780407359915,42.32,68839.98,2.5,0.37852,0.00019,18.21367]
[1780407359944,42.32,68839.98,2.5,0.37852,0.00019,18.21367]
[1780407360010,42.32,68839.98,2.5,0.37852,0.00019,18.21367]
[1780407360164,42.32,68839.98,2.5,0.37852,0.00019,18.21367]
[1780407360262,42.32,68839.98,2.5,0.37852,0.00019,18.21367]
[1780407360278,42.32,68839.98,2.5,0.37852,0.00019,18.21367]
[1780407360274,42.32,68835.0,2.5,0.37758,0.00019,18.19843]
[1780407360391,42.32,68835.0,2.5,0.37758,0.00019,18.19843]
[1780407360593,42.32,68835.0,2.5,0.37758,0.00019,18.19843]
[1780407360639,42.32,68835.0,2.5,0.37758,0.00019,18.19843]
[1780407360796,42.32,68835.0,2.5,0.37758,0.00019,18.19843]
[1780407360814,42.32,68835.0,2.5,0.37758,0.00019,18.19843]
[1780407360919,42.32,68835.0,2.5,0.37758,0.00019,18.19843]
[1780407361192,42.32,68835.0,2.5,0.37758,0.00019,18.19843]
[1780407361211,42.32,68835.0,2.5,0.37758,0.00019,18.19843]
[1780407361281,42.32,68820.32,2.5,0.37483,0.00019,18.153]
[1780407361431,42.32,68820.32,2.5,0.37483,0.00019,18.153]
[1780407361644,42.32,68820.32,2.5,0.37483,0.00019,18.153]
[1780407361720,42.32,68820.32,2.5,0.37483,0.00019,18.153]
[1780407362854,42.32,68819.22,2.5,0.37463,0.00019,18.14957]
[1780407363036,42.32,68819.22,2.5,0.37463,0.00019,18.14957]
[1780407363051,42.32,68819.22,2.5,0.37463,0.00019,18.14957]
[1780407363063,42.32,68819.22,2.5,0.37463,0.00019,18.14957]
[1780407363161,42.32,68819.22,2.5,0.37463,0.00019,18.14957]
[1780407363316,42.32,68819.22,2.5,0.37463,0.00019,18.14957]
[1780407363299,42.32,68812.83,2.5,0.37343,0.00019,18.12953]
[1780407363564,42.32,68812.83,2.5,0.37343,0.00019,18.12953]
[1780407363626,42.32,68812.83,2.5,0.37343,0.00019,18.12953]
[1780407363799,42.32,68812.83,2.5,0.37343,0.00019,18.12953]
[1780407363855,42.32,68812.83,2.5,0.37343,0.00019,18.12953]
[1780407364224,42.32,68812.83,2.5,0.37343,0.00019,18.12953]
[1780407364299,42.32,68812.83,2.5,0.37343,0.00019,18.12953]
[1780407364305,42.32,68798.52,2.5,0.37076,0.00019,18.08404]
[1780407365312,42.32,68788.22,2.5,0.36884,0.00019,18.05085]
[1780407366310,42.32,68788.22,2.5,0.36884,0.00019,18.05085]
[1780407366517,42.32,68784.21,2.5,0.3681,0.00019,18.03786]
[1780407366532,42.32,68784.21,2.5,0.3681,0.00019,18.03786]
[1780407366933,42.32,68784.21,2.5,0.3681,0.00019,18.03786]
[1780407367354,42.32,68784.21,2.5,0.3681,0.00019,18.03786]
[1780407367330,42.32,68771.22,2.5,0.36569,0.00019,17.99524]
[1780407367454,42.32,68771.22,2.5,0.36569,0.00019,17.99524]
[1780407368333,42.32,68760.21,2.5,0.36364,0.00019,17.95847]
[1780407368455,42.32,68760.21,2.5,0.36364,0.00019,17.95847]
[1780407369323,42.32,68760.21,2.5,0.36364,0.00019,17.95847]
[1780407369340,42.31,68756.17,2.5,0.36286,0.00019,17.94423]
[1780407369558,42.31,68756.17,2.5,0.36286,0.00019,17.94423]
[1780407369828,42.31,68756.17,2.5,0.36286,0.00019,17.94423]
[1780407369840,42.31,68756.17,2.5,0.36286,0.00019,17.94423]
[1780407370073,42.31,68756.17,2.5,0.36286,0.00019,17.94423]
[1780407370158,42.31,68756.17,2.5,0.36286,0.00019,17.94423]
[1780407370936,42.3,68756.17,2.5,0.36282,0.00019,17.94368]
[1780407371568,42.29,68751.24,2.5,0.36188,0.00019,17.92657]
[1780407372010,42.29,68748.91,2.5,0.36143,0.00019,17.91828]
[1780407373310,42.29,68757.68,2.5,0.36305,0.00019,17.94793]
[1780407373406,42.29,68757.68,2.5,0.36305,0.00019,17.94793]
[1780407374720,42.28,68758.09,2.5,0.36313,0.00019,17.94927]
[1780407374759,42.28,68758.09,2.5,0.36313,0.00019,17.94927]
[1780407374772,42.28,68758.09,2.5,0.36313,0.00019,17.94927]
[1780407374821,42.28,68755.29,2.5,0.36261,0.00019,17.93979]
[1780407375989,42.28,68755.29,2.5,0.36261,0.00019,17.93979]
[1780407376247,42.28,68747.92,2.5,0.36122,0.00019,17.91444]
[1780407377235,42.28,68755.25,2.5,0.36258,0.00019,17.93929]
[1780407378027,42.28,68761.79,2.5,0.36379,0.00019,17.96127]
[1780407379878,42.28,68761.29,2.5,0.36369,0.00019,17.95956]
[1780407379969,42.28,68761.29,2.5,0.36369,0.00019,17.95956]
[1780407379995,42.28,68761.29,2.5,0.36369,0.00019,17.95956]
[1780407380279,42.28,68761.29,2.5,0.36369,0.00019,17.95956]
[1780407380972,42.28,68761.88,2.5,0.3638,0.00019,17.9615]
[1780407381279,42.27,68773.11,2.5,0.36588,0.00019,17.99887]
[1780407382173,42.27,68773.11,2.5,0.36588,0.00019,17.99887]
[1780407383283,42.27,68776.34,2.5,0.36648,0.00019,18.00948]
[1780407383323,42.27,68776.34,2.5,0.36648,0.00019,18.00948]
[1780407384325,42.27,68778.27,2.5,0.36684,0.00019,18.01585]
[1780407384715,42.27,68786.48,2.5,0.36836,0.00019,18.04265]
[1780407385445,42.27,68786.48,2.5,0.36836,0.00019,18.04265]
[1780407387411,42.27,68787.68,2.5,0.36859,0.00019,18.0467]
[1780407387421,42.27,68787.68,2.5,0.36859,0.00019,18.0467]
[1780407387433,42.27,68787.68,2.5,0.36859,0.00019,18.0467]
[1780407387527,42.27,68787.68,2.5,0.36859,0.00019,18.0467]
[1780407387546,42.27,68787.68,2.5,0.36859,0.00019,18.0467]
[1780407387776,42.27,68787.68,2.5,0.36859,0.00019,18.0467]
[1780407387802,42.27,68787.68,2.5,0.36859,0.00019,18.0467]
[1780407387866,42.27,68787.68,2.5,0.36859,0.00019,18.0467]
[1780407388290,42.28,68791.1,2.5,0.36924,0.00019,18.05789]
[1780407388467,42.28,68791.1,2.5,0.36924,0.00019,18.05789]
[1780407388933,42.28,68791.1,2.5,0.36924,0.00019,18.05789]
[1780407388954,42.28,68801.04,2.5,0.3711,0.00019,18.08999]
[1780407389581,42.28,68801.04,2.5,0.3711,0.00019,18.08999]
[1780407389949,42.28,68801.04,2.5,0.3711,0.00019,18.08999]
[1780407389962,42.28,68801.04,2.5,0.3711,0.00019,18.08999]
[1780407390164,42.28,68801.04,2.5,0.3711,0.00019,18.08999]
[1780407390352,42.28,68801.04,2.5,0.3711,0.00019,18.08999]
[1780407390409,42.28,68804.11,2.5,0.37167,0.00019,18.09985]
[1780407391052,42.28,68804.11,2.5,0.37167,0.00019,18.09985]
[1780407391370,42.28,68815.46,2.5,0.37377,0.00019,18.13188]
[1780407391890,42.28,68815.46,2.5,0.37377,0.00019,18.13188]
[1780407391924,42.28,68815.46,2.5,0.37377,0.00019,18.13188]
[1780407391969,42.28,68824.14,2.5,0.3754,0.00019,18.15907]
[1780407392395,42.28,68824.14,2.5,0.3754,0.00019,18.15907]
[1780407392814,42.28,68829.62,2.5,0.37642,0.00019,18.17608]
[1780407393891,42.28,68829.62,2.5,0.37642,0.00019,18.17608]
[1780407394067,42.28,68829.62,2.5,0.37642,0.00019,18.17608]
[1780407394317,42.28,68829.62,2.5,0.37642,0.00019,18.17608]
[1780407394331,42.28,68829.62,2.5,0.37642,0.00019,18.17608]
[1780407394174,42.28,68830.49,2.5,0.37659,0.00019,18.17876]
[1780407394886,42.28,68830.49,2.5,0.37659,0.00019,18.17876]
[1780407394982,42.28,68830.49,2.5,0.37659,0.00019,18.17876]
[1780407395035,42.28,68830.49,2.5,0.37659,0.00019,18.17876]
[1780407395104,42.28,68830.49,2.5,0.37659,0.00019,18.17876]
[1780407395343,42.28,68830.49,2.5,0.37659,0.00019,18.17876]
[1780407395346,42.28,68800.08,2.5,0.37089,0.00019,18.08302]
[1780407396021,42.28,68800.08,2.5,0.37089,0.00019,18.08302]
[1780407396124,42.28,68797.8,2.5,0.37047,0.00019,18.07574]
[1780407397138,42.28,68797.8,2.5,0.37047,0.00019,18.07574]
[1780407397154,42.28,68797.8,2.5,0.37047,0.00019,18.07574]
[1780407397231,42.28,68797.8,2.5,0.37047,0.00019,18.07574]
[1780407397667,42.28,68802.07,2.5,0.37127,0.00019,18.0895]
[1780407398262,42.28,68796.27,2.5,0.37019,0.00019,18.07093]
[1780407399645,42.28,68792.51,2.5,0.3695,0.00019,18.05884]
[1780407402696,42.29,68789.95,2.5,0.36903,0.00019,18.05068]
[1780407402703,42.29,68789.95,2.5,0.36903,0.00019,18.05068]
[1780407403440,42.29,68789.08,2.5,0.36887,0.00019,18.04799]
[1780407403944,42.29,68789.08,2.5,0.36887,0.00019,18.04799]
[1780407404081,42.29,68789.08,2.5,0.36887,0.00019,18.04799]
[1780407404298,42.29,68803.31,2.5,0.37153,0.00019,18.09391]
[1780407404777,42.29,68803.31,2.5,0.37153,0.00019,18.09391]
[1780407405307,42.29,68803.31,2.5,0.37153,0.00019,18.09391]
[1780407405405,42.29,68802.41,2.5,0.37137,0.00019,18.09108]
[1780407406308,42.29,68802.41,2.5,0.37137,0.00019,18.09108]
[1780407406382,42.29,68807.55,2.5,0.37233,0.00019,18.10751]
[1780407408381,42.29,68812.03,2.5,0.37317,0.00019,18.12174]
[1780407413490,42.29,68811.75,2.5,0.37313,0.00019,18.12099]
[1780407414683,42.3,68803.99,2.5,0.37168,0.00019,18.0964]
[1780407415636,42.3,68803.99,2.5,0.37168,0.00019,18.0964]
[1780407415743,42.3,68803.99,2.5,0.37168,0.00019,18.0964]
[1780407415950,42.3,68801.39,2.5,0.3712,0.00019,18.08816]
[1780407416458,42.3,68801.39,2.5,0.3712,0.00019,18.08816]
[1780407416465,42.3,68801.39,2.5,0.3712,0.00019,18.08816]
[1780407416475,42.3,68801.39,2.5,0.3712,0.00019,18.08816]
[1780407416541,42.3,68801.39,2.5,0.3712,0.00019,18.08816]
[1780407416608,42.3,68801.39,2.5,0.3712,0.00019,18.08816]
[1780407416734,42.3,68801.39,2.5,0.3712,0.00019,18.08816]
[1780407416892,42.3,68801.39,2.5,0.3712,0.00019,18.08816]
[1780407417211,42.3,68801.39,2.5,0.3712,0.00019,18.08816]
[1780407417298,42.3,68801.39,2.5,0.3712,0.00019,18.08816]
[1780407417381,42.3,68801.39,2.5,0.3712,0.00019,18.08816]
[1780407417375,42.3,68803.06,2.5,0.37151,0.00019,18.09355]
[1780407417887,42.3,68803.06,2.5,0.37151,0.00019,18.09355]
[1780407417891,42.3,68803.06,2.5,0.37151,0.00019,18.09355]
[1780407418179,42.3,68803.06,2.5,0.37151,0.00019,18.09355]
[1780407418207,42.3,68803.06,2.5,0.37151,0.00019,18.09355]
[1780407418231,42.3,68803.06,2.5,0.37151,0.00019,18.09355]
[1780407418328,42.3,68832.41,2.5,0.37701,0.00019,18.18563]
[1780407418560,42.3,68832.41,2.5,0.37701,0.00019,18.18563]
[1780407418598,42.3,68832.41,2.5,0.37701,0.00019,18.18563]
[1780407419028,42.3,68832.41,2.5,0.37701,0.00019,18.18563]
[1780407419110,42.3,68832.41,2.5,0.37701,0.00019,18.18563]
[1780407419373,42.3,68832.41,2.5,0.37701,0.00019,18.18563]
[1780407419176,42.3,68833.67,2.5,0.37725,0.00019,18.18948]
[1780407419458,42.3,68833.67,2.5,0.37725,0.00019,18.18948]
[1780407419791,42.3,68833.67,2.5,0.37725,0.00019,18.18948]
[1780407419914,42.3,68833.67,2.5,0.37725,0.00019,18.18948]
[1780407419935,42.3,68833.67,2.5,0.37725,0.00019,18.18948]
[1780407420743,42.3,68834.15,2.5,0.37733,0.00019,18.19094]
[1780407420914,42.3,68834.15,2.5,0.37733,0.00019,18.19094]
[1780407421689,42.3,68834.13,2.5,0.37733,0.00019,18.19086]
[1780407421711,42.3,68834.13,2.5,0.37733,0.00019,18.19086]
[1780407421720,42.3,68834.13,2.5,0.37733,0.00019,18.19086]
[1780407421789,42.3,68834.13,2.5,0.37733,0.00019,18.19086]
[1780407421860,42.3,68834.13,2.5,0.37733,0.00019,18.19086]
[1780407421870,42.3,68834.13,2.5,0.37733,0.00019,18.19086]
[1780407422117,42.3,68834.13,2.5,0.37733,0.00019,18.19086]
[1780407422181,42.3,68834.13,2.5,0.37733,0.00019,18.19086]
[1780407422384,42.3,68834.13,2.5,0.37733,0.00019,18.19086]
[1780407422487,42.3,68834.55,2.5,0.37741,0.00019,18.19213]
[1780407422506,42.3,68834.55,2.5,0.37741,0.00019,18.19213]
[1780407422567,42.3,68834.55,2.5,0.37741,0.00019,18.19213]
[1780407422611,42.3,68834.55,2.5,0.37741,0.00019,18.19213]
[1780407422833,42.3,68834.55,2.5,0.37741,0.00019,18.19213]
[1780407422940,42.3,68834.55,2.5,0.37741,0.00019,18.19213]
[1780407422977,42.3,68834.55,2.5,0.37741,0.00019,18.19213]
[1780407423071,42.3,68834.55,2.5,0.37741,0.00019,18.19213]
[1780407423178,42.3,68834.55,2.5,0.37741,0.00019,18.19213]
[1780407423227,42.3,68856.97,2.5,0.38162,0.00019,18.25993]
[1780407423505,42.3,68856.97,2.5,0.38162,0.00019,18.25993]
[1780407423622,42.3,68856.97,2.5,0.38162,0.00019,18.25993]
[1780407423737,42.3,68856.97,2.5,0.38162,0.00019,18.25993]
[1780407423928,42.3,68856.97,2.5,0.38162,0.00019,18.25993]
[1780407424258,42.3,68856.97,2.5,0.38162,0.00019,18.25993]
[1780407424354,42.3,68856.97,2.5,0.38162,0.00019,18.25993]
[1780407424303,42.3,68868.25,2.5,0.38374,0.00019,18.29324]
[1780407424828,42.3,68868.25,2.5,0.38374,0.00019,18.29324]
[1780407425098,42.3,68868.25,2.5,0.38374,0.00019,18.29324]
[1780407426160,42.29,68870.37,2.5,0.38413,0.00019,18.29938]
[1780407426402,42.29,68862.91,2.5,0.38272,0.00019,18.27735]
[1780407427196,42.29,68862.91,2.5,0.38272,0.00019,18.27735]
[1780407428270,42.29,68864.74,2.5,0.38306,0.00019,18.28269]
[1780407428401,42.29,68864.74,2.5,0.38306,0.00019,18.28269]
[1780407428371,42.29,68859.66,2.5,0.3821,0.00019,18.26758]
[1780407428575,42.29,68859.66,2.5,0.3821,0.00019,18.26758]
[1780407428588,42.29,68859.66,2.5,0.3821,0.00019,18.26758]
[1780407429667,42.29,68861.67,2.5,0.38247,0.00019,18.27348]
[1780407429807,42.29,68869.47,2.5,0.38394,0.00019,18.2964]
[1780407430699,42.29,68869.47,2.5,0.38394,0.00019,18.2964]
[1780407430900,42.29,68869.47,2.5,0.38394,0.00019,18.2964]
[1780407431413,42.29,68869.47,2.5,0.38394,0.00019,18.2964]
[1780407431622,42.28,68867.16,2.5,0.3835,0.00019,18.28954]
[1780407431637,42.28,68867.16,2.5,0.3835,0.00019,18.28954]
[1780407431684,42.28,68867.16,2.5,0.3835,0.00019,18.28954]
[1780407431699,42.28,68867.16,2.5,0.3835,0.00019,18.28954]
[1780407431910,42.28,68867.16,2.5,0.3835,0.00019,18.28954]
[1780407432015,42.28,68867.16,2.5,0.3835,0.00019,18.28954]
[1780407432212,42.28,68867.16,2.5,0.3835,0.00019,18.28954]
[1780407432386,42.28,68867.16,2.5,0.3835,0.00019,18.28954]
[1780407432407,42.28,68845.71,2.5,0.37945,0.00019,18.22545]
[1780407432450,42.28,68845.71,2.5,0.37945,0.00019,18.22545]
[1780407432478,42.28,68845.71,2.5,0.37945,0.00019,18.22545]
[1780407432815,42.28,68845.71,2.5,0.37945,0.00019,18.22545]
[1780407433122,42.28,68845.71,2.5,0.37945,0.00019,18.22545]
[1780407433205,42.28,68842.97,2.5,0.37894,0.00019,18.2171]
[1780407433486,42.28,68842.97,2.5,0.37894,0.00019,18.2171]
[1780407433512,42.28,68842.97,2.5,0.37894,0.00019,18.2171]
[1780407434192,42.28,68842.97,2.5,0.37894,0.00019,18.2171]
[1780407435043,42.28,68841.87,2.5,0.37873,0.00019,18.21372]
[1780407435086,42.28,68852.07,2.5,0.38064,0.00019,18.24451]
[1780407440054,42.25,68852.26,2.5,0.38061,0.00019,18.24402]
[1780407440242,42.25,68852.26,2.5,0.38061,0.00019,18.24402]
[1780407440317,42.25,68852.26,2.5,0.38061,0.00019,18.24402]
[1780407440347,42.25,68852.26,2.5,0.38061,0.00019,18.24402]
[1780407440377,42.25,68852.26,2.5,0.38061,0.00019,18.24402]
[1780407440472,42.25,68851.88,2.5,0.38051,0.00019,18.24246]
[1780407440648,42.25,68851.88,2.5,0.38051,0.00019,18.24246]
[1780407440937,42.25,68851.88,2.5,0.38051,0.00019,18.24246]
[1780407441296,42.25,68851.88,2.5,0.38051,0.00019,18.24246]
[1780407441400,42.24,68836.81,2.5,0.37764,0.00019,18.19625]
[1780407441691,42.24,68836.81,2.5,0.37764,0.00019,18.19625]
[1780407442240,42.24,68825.49,2.5,0.37552,0.00019,18.16124]
[1780407442635,42.24,68825.49,2.5,0.37552,0.00019,18.16124]
[1780407442660,42.24,68825.49,2.5,0.37552,0.00019,18.16124]
[1780407444001,42.24,68828.31,2.5,0.37605,0.00019,18.17001]
[1780407444072,42.24,68828.31,2.5,0.37605,0.00019,18.17001]
[1780407444408,42.24,68828.31,2.5,0.37605,0.00019,18.17001]
[1780407444505,42.24,68831.53,2.5,0.37665,0.00019,18.17997]
[1780407444607,42.24,68831.53,2.5,0.37665,0.00019,18.17997]
[1780407444797,42.24,68831.53,2.5,0.37665,0.00019,18.17997]
[1780407444978,42.24,68831.53,2.5,0.37665,0.00019,18.17997]
[1780407445204,42.24,68831.53,2.5,0.37665,0.00019,18.17997]
[1780407445212,42.24,68831.53,2.5,0.37665,0.00019,18.17997]
[1780407445308,42.24,68831.53,2.5,0.37665,0.00019,18.17997]
[1780407445378,42.24,68844.8,2.5,0.37914,0.00019,18.22062]
[1780407445468,42.24,68844.8,2.5,0.37914,0.00019,18.22062]
[1780407445554,42.24,68844.8,2.5,0.37914,0.00019,18.22062]
[1780407445584,42.24,68844.8,2.5,0.37914,0.00019,18.22062]
[1780407445586,42.24,68844.8,2.5,0.37914,0.00019,18.22062]
[1780407445638,42.24,68844.8,2.5,0.37914,0.00019,18.22062]
[1780407445766,42.24,68844.8,2.5,0.37914,0.00019,18.22062]
[1780407445795,42.24,68844.8,2.5,0.37914,0.00019,18.22062]
[1780407446092,42.24,68844.8,2.5,0.37914,0.00019,18.22062]
[1780407446152,42.24,68844.8,2.5,0.37914,0.00019,18.22062]
[1780407446325,42.24,68844.8,2.5,0.37914,0.00019,18.22062]
[1780407446370,42.24,68844.8,2.5,0.37914,0.00019,18.22062]
[1780407446427,42.23,68869.07,2.5,0.3837,0.00019,18.29285]
[1780407446527,42.23,68869.07,2.5,0.3837,0.00019,18.29285]
[1780407446659,42.23,68869.07,2.5,0.3837,0.00019,18.29285]
[1780407446727,42.23,68869.07,2.5,0.3837,0.00019,18.29285]
[1780407446770,42.23,68869.07,2.5,0.3837,0.00019,18.29285]
[1780407446865,42.23,68869.07,2.5,0.3837,0.00019,18.29285]
[1780407447067,42.23,68869.07,2.5,0.3837,0.00019,18.29285]
[1780407447273,42.23,68881.23,2.5,0.38599,0.00019,18.32823]
[1780407447632,42.23,68881.23,2.5,0.38599,0.00019,18.32823]
[1780407447917,42.23,68881.23,2.5,0.38599,0.00019,18.32823]
[1780407447939,42.23,68881.23,2.5,0.38599,0.00019,18.32823]
[1780407447957,42.23,68881.23,2.5,0.38599,0.00019,18.32823]
[1780407448209,42.23,68881.23,2.5,0.38599,0.00019,18.32823]
[1780407448963,42.22,68881.12,2.5,0.38596,0.00019,18.32783]
[1780407448976,42.22,68881.12,2.5,0.38596,0.00019,18.32783]
[1780407449185,42.22,68881.12,2.5,0.38596,0.00019,18.32783]
[1780407449243,42.22,68881.12,2.5,0.38596,0.00019,18.32783]
[1780407449278,42.22,68867.45,2.5,0.38337,0.00019,18.28782]
[1780407449978,42.22,68867.45,2.5,0.38337,0.00019,18.28782]
[1780407450011,42.22,68858.48,2.5,0.38167,0.00019,18.26115]
[1780407450556,42.22,68858.48,2.5,0.38167,0.00019,18.26115]
[1780407452132,42.22,68859.91,2.5,0.38194,0.00019,18.26536]
[1780407453199,42.22,68863.78,2.5,0.38264,0.00019,18.27285]
[1780407454389,42.22,68859.87,2.5,0.3819,0.00019,18.26117]
[1780407454408,42.22,68859.87,2.5,0.3819,0.00019,18.26117]
[1780407454428,42.22,68859.87,2.5,0.3819,0.00019,18.26117]
[1780407454666,42.22,68855.3,2.5,0.38103,0.00019,18.24746]
[1780407454702,42.22,68855.3,2.5,0.38103,0.00019,18.24746]
[1780407454772,42.22,68855.3,2.5,0.38103,0.00019,18.24746]
[1780407454973,42.22,68855.3,2.5,0.38103,0.00019,18.24746]
[1780407455052,42.22,68855.3,2.5,0.38103,0.00019,18.24746]
[1780407455063,42.22,68855.3,2.5,0.38103,0.00019,18.24746]
[1780407455265,42.22,68855.3,2.5,0.38103,0.00019,18.24746]
[1780407455278,42.22,68855.3,2.5,0.38103,0.00019,18.24746]
[1780407455351,42.22,68855.3,2.5,0.38103,0.00019,18.24746]
[1780407455436,42.22,68855.3,2.5,0.38103,0.00019,18.24746]
[1780407455437,42.21,68839.8,2.5,0.37811,0.00019,18.20048]
[1780407455553,42.21,68839.8,2.5,0.37811,0.00019,18.20048]
[1780407455791,42.21,68839.8,2.5,0.37811,0.00019,18.20048]
[1780407455875,42.21,68839.8,2.5,0.37811,0.00019,18.20048]
[1780407455978,42.21,68839.8,2.5,0.37811,0.00019,18.20048]
[1780407456077,42.21,68834.55,2.5,0.37712,0.00019,18.18433]
[1780407456640,42.21,68834.55,2.5,0.37712,0.00019,18.18433]
[1780407456796,42.21,68834.55,2.5,0.37712,0.00019,18.18433]
[1780407459413,42.21,68832.95,2.5,0.37682,0.00019,18.17938]
[1780407459754,42.21,68835.3,2.5,0.37726,0.00019,18.18662]
[1780407459763,42.21,68835.3,2.5,0.37726,0.00019,18.18662]
[1780407459826,42.21,68835.3,2.5,0.37726,0.00019,18.18662]
[1780407459876,42.21,68835.3,2.5,0.37726,0.00019,18.18662]
[1780407459933,42.21,68835.3,2.5,0.37726,0.00019,18.18662]
[1780407460158,42.21,68845.22,2.5,0.37913,0.00019,18.21694]
[1780407460651,42.21,68845.22,2.5,0.37913,0.00019,18.21694]
[1780407460764,42.21,68845.22,2.5,0.37913,0.00019,18.21694]
[1780407461046,42.21,68845.22,2.5,0.37913,0.00019,18.21694]
[1780407461066,42.21,68845.22,2.5,0.37913,0.00019,18.21694]
[1780407461533,42.21,68844.95,2.5,0.37906,0.00019,18.21582]
[1780407461597,42.21,68844.95,2.5,0.37906,0.00019,18.21582]
[1780407461633,42.21,68844.95,2.5,0.37906,0.00019,18.21582]
[1780407461813,42.21,68844.95,2.5,0.37906,0.00019,18.21582]
[1780407462048,42.2,68839.82,2.5,0.37807,0.00019,18.19986]
[1780407462647,42.2,68839.82,2.5,0.37807,0.00019,18.19986]
[1780407465012,42.19,68839.92,2.5,0.37807,0.00019,18.19982]
[1780407465072,42.19,68839.92,2.5,0.37807,0.00019,18.19982]
[1780407465080,42.19,68839.92,2.5,0.37807,0.00019,18.19982]
[1780407465150,42.19,68839.92,2.5,0.37807,0.00019,18.19982]
[1780407465423,42.19,68839.92,2.5,0.37807,0.00019,18.19982]
[1780407465530,42.19,68838.74,2.5,0.37783,0.00019,18.19601]
[1780407466421,42.19,68833.74,2.5,0.37689,0.00019,18.1806]
[1780407466761,42.19,68833.74,2.5,0.37689,0.00019,18.1806]
[1780407467501,42.19,68832.56,2.5,0.37667,0.00019,18.17695]
[1780407467870,42.19,68832.56,2.5,0.37667,0.00019,18.17695]
[1780407470937,42.19,68829.68,2.5,0.37612,0.00019,18.16796]
[1780407470975,42.19,68829.68,2.5,0.37612,0.00019,18.16796]
[1780407471084,42.19,68829.68,2.5,0.37612,0.00019,18.16796]
[1780407471196,42.19,68829.68,2.5,0.37612,0.00019,18.16796]
[1780407471238,42.19,68829.68,2.5,0.37612,0.00019,18.16796]
[1780407471264,42.19,68829.68,2.5,0.37612,0.00019,18.16796]
[1780407471369,42.19,68829.68,2.5,0.37612,0.00019,18.16796]
[1780407471379,42.19,68822.93,2.5,0.37485,0.00019,18.14692]
[1780407471499,42.19,68822.93,2.5,0.37485,0.00019,18.14692]
[1780407471616,42.19,68822.93,2.5,0.37485,0.00019,18.14692]
[1780407471678,42.19,68822.93,2.5,0.37485,0.00019,18.14692]
[1780407471881,42.19,68822.93,2.5,0.37485,0.00019,18.14692]
[1780407471967,42.19,68822.93,2.5,0.37485,0.00019,18.14692]
[1780407472027,42.19,68822.93,2.5,0.37485,0.00019,18.14692]
[1780407472104,42.19,68822.93,2.5,0.37485,0.00019,18.14692]
[1780407472147,42.19,68822.93,2.5,0.37485,0.00019,18.14692]
[1780407472279,42.19,68822.93,2.5,0.37485,0.00019,18.14692]
[1780407472287,42.19,68822.93,2.5,0.37485,0.00019,18.14692]
[1780407472358,42.18,68796.06,2.5,0.36981,0.00019,18.06129]
[1780407472951,42.18,68796.06,2.5,0.36981,0.00019,18.06129]
[1780407472953,42.18,68796.06,2.5,0.36981,0.00019,18.06129]
[1780407473030,42.18,68796.06,2.5,0.36981,0.00019,18.06129]
[1780407473052,42.18,68796.06,2.5,0.36981,0.00019,18.06129]
[1780407473233,42.18,68790.59,2.5,0.36877,0.00019,18.04326]
[1780407473559,42.18,68790.59,2.5,0.36877,0.00019,18.04326]
[1780407473570,42.18,68790.59,2.5,0.36877,0.00019,18.04326]
[1780407473673,42.18,68790.59,2.5,0.36877,0.00019,18.04326]
[1780407473680,42.18,68790.59,2.5,0.36877,0.00019,18.04326]
[1780407473887,42.18,68790.59,2.5,0.36877,0.00019,18.04326]
[1780407474165,42.18,68790.59,2.5,0.36877,0.00019,18.04326]
[1780407474438,42.18,68785.21,2.5,0.36776,0.00019,18.0256]
[1780407474615,42.18,68785.21,2.5,0.36776,0.00019,18.0256]
[1780407474993,42.18,68785.21,2.5,0.36776,0.00019,18.0256]
[1780407475141,42.16,68784.45,2.5,0.36756,0.00019,18.02212]
[1780407479169,42.13,68778.21,2.5,0.3663,0.00019,17.99993]
[1780407480549,42.13,68776.67,2.5,0.36601,0.00019,17.99476]
[1780407480595,42.13,68776.67,2.5,0.36601,0.00019,17.99476]
[1780407481151,42.13,68776.67,2.5,0.36601,0.00019,17.99476]
[1780407481310,42.13,68776.67,2.5,0.36601,0.00019,17.99476]
[1780407481396,42.13,68768.33,2.5,0.36445,0.00019,17.96688]
[1780407481722,42.13,68768.33,2.5,0.36445,0.00019,17.96688]
[1780407481842,42.13,68768.33,2.5,0.36445,0.00019,17.96688]
[1780407482189,42.13,68768.33,2.5,0.36445,0.00019,17.96688]
[1780407482269,42.13,68768.33,2.5,0.36445,0.00019,17.96688]
[1780407482394,42.13,68764.09,2.5,0.36365,0.00019,17.95257]
[1780407483314,42.13,68764.09,2.5,0.36365,0.00019,17.95257]
[1780407483387,42.13,68771.78,2.5,0.36508,0.00019,17.97832]
[1780407483550,42.13,68771.78,2.5,0.36508,0.00019,17.97832]
[1780407483672,42.13,68771.78,2.5,0.36508,0.00019,17.97832]
[1780407483759,42.13,68771.78,2.5,0.36508,0.00019,17.97832]
[1780407483782,42.13,68771.78,2.5,0.36508,0.00019,17.97832]
[1780407483792,42.13,68771.78,2.5,0.36508,0.00019,17.97832]
[1780407484300,42.12,68788.31,2.5,0.36817,0.00019,18.03293]
[1780407484516,42.12,68788.31,2.5,0.36817,0.00019,18.03293]
[1780407484876,42.12,68788.31,2.5,0.36817,0.00019,18.03293]
[1780407485475,42.12,68782.52,2.5,0.36709,0.00019,18.0139]
[1780407486214,42.12,68782.52,2.5,0.36709,0.00019,18.0139]
[1780407486232,42.13,68777.04,2.5,0.36607,0.00019,17.99587]
[1780407486637,42.13,68777.04,2.5,0.36607,0.00019,17.99587]
[1780407487496,42.13,68779.95,2.5,0.36663,0.00019,18.00573]
[1780407487518,42.13,68779.95,2.5,0.36663,0.00019,18.00573]
[1780407487566,42.13,68779.95,2.5,0.36663,0.00019,18.00573]
[1780407489131,42.13,68776.99,2.5,0.36607,0.00019,17.99594]
[1780407490570,42.13,68785.52,2.5,0.36767,0.00019,18.02414]
[1780407490589,42.13,68785.52,2.5,0.36767,0.00019,18.02414]
[1780407491143,42.13,68785.52,2.5,0.36767,0.00019,18.02414]
[1780407491177,42.13,68785.52,2.5,0.36767,0.00019,18.02414]
[1780407491227,42.13,68785.52,2.5,0.36767,0.00019,18.02414]
[1780407491467,42.13,68785.52,2.5,0.36767,0.00019,18.02414]
[1780407491410,42.13,68776.09,2.5,0.36591,0.00019,17.99299]
[1780407491592,42.13,68776.09,2.5,0.36591,0.00019,17.99299]
[1780407491642,42.13,68776.09,2.5,0.36591,0.00019,17.99299]
[1780407491669,42.13,68776.09,2.5,0.36591,0.00019,17.99299]
[1780407491823,42.13,68776.09,2.5,0.36591,0.00019,17.99299]
[1780407492092,42.13,68776.09,2.5,0.36591,0.00019,17.99299]
[1780407492319,42.13,68776.09,2.5,0.36591,0.00019,17.99299]
[1780407492445,42.13,68776.09,2.5,0.36591,0.00019,17.99299]
[1780407492400,42.13,68766.85,2.5,0.36418,0.00019,17.96205]
[1780407492582,42.13,68766.85,2.5,0.36418,0.00019,17.96205]
[1780407492969,42.13,68766.85,2.5,0.36418,0.00019,17.96205]
[1780407493497,42.13,68766.85,2.5,0.36418,0.00019,17.96205]
[1780407493773,42.13,68769.09,2.5,0.36459,0.00019,17.9695]
[1780407494288,42.13,68776.94,2.5,0.36605,0.00019,17.9956]
[1780407494529,42.13,68776.94,2.5,0.36605,0.00019,17.9956]
[1780407494594,42.13,68776.94,2.5,0.36605,0.00019,17.9956]
[1780407494662,42.13,68776.94,2.5,0.36605,0.00019,17.9956]
[1780407494694,42.13,68776.94,2.5,0.36605,0.00019,17.9956]
[1780407495296,42.13,68783.74,2.5,0.36732,0.00019,18.01808]
[1780407495550,42.13,68783.74,2.5,0.36732,0.00019,18.01808]
[1780407495799,42.13,68783.74,2.5,0.36732,0.00019,18.01808]
[1780407495859,42.13,68783.74,2.5,0.36732,0.00019,18.01808]
[1780407495995,42.13,68783.74,2.5,0.36732,0.00019,18.01808]
[1780407496076,42.13,68783.74,2.5,0.36732,0.00019,18.01808]
[1780407496269,42.13,68783.74,2.5,0.36732,0.00019,18.01808]
[1780407496463,42.13,68795.43,2.5,0.36951,0.00019,18.05627]
[1780407496520,42.13,68795.43,2.5,0.36951,0.00019,18.05627]
[1780407496528,42.13,68795.43,2.5,0.36951,0.00019,18.05627]
[1780407496541,42.13,68795.43,2.5,0.36951,0.00019,18.05627]
[1780407496644,42.13,68795.43,2.5,0.36951,0.00019,18.05627]
[1780407498324,42.13,68786.01,2.5,0.36775,0.00019,18.02556]
[1780407499412,42.13,68786.01,2.5,0.36775,0.00019,18.02556]
[1780407500530,42.13,68792.29,2.5,0.36892,0.00019,18.04611]
[1780407502026,42.13,68788.33,2.5,0.36818,0.00019,18.03317]
[1780407502059,42.13,68788.33,2.5,0.36818,0.00019,18.03317]
[1780407502173,42.13,68788.33,2.5,0.36818,0.00019,18.03317]
[1780407502409,42.13,68780.23,2.5,0.36667,0.00019,18.00652]
[1780407503868,42.13,68781.35,2.5,0.36687,0.00019,18.01014]
[1780407504366,42.12,68787.89,2.5,0.36809,0.00019,18.03158]
[1780407506232,42.12,68789.17,2.5,0.36833,0.00019,18.03568]
[1780407507452,42.12,68769.66,2.5,0.36467,0.00019,17.97092]
[1780407508895,42.12,68766.12,2.5,0.364,0.00019,17.95896]
[1780407509390,42.12,68766.12,2.5,0.364,0.00019,17.95896]
[1780407509401,42.11,68763.12,2.5,0.36341,0.00019,17.94835]
[1780407509687,42.11,68763.12,2.5,0.36341,0.00019,17.94835]
[1780407509791,42.11,68763.12,2.5,0.36341,0.00019,17.94835]
[1780407509909,42.11,68763.12,2.5,0.36341,0.00019,17.94835]
[1780407509918,42.11,68763.12,2.5,0.36341,0.00019,17.94835]
[1780407510229,42.11,68763.12,2.5,0.36341,0.00019,17.94835]
[1780407510335,42.11,68763.12,2.5,0.36341,0.00019,17.94835]
[1780407510361,42.11,68763.12,2.5,0.36341,0.00019,17.94835]
[1780407510387,42.11,68763.12,2.5,0.36341,0.00019,17.94835]
[1780407510419,42.11,68752.14,2.5,0.36137,0.00019,17.91102]
[1780407510543,42.11,68752.14,2.5,0.36137,0.00019,17.91102]
[1780407510614,42.11,68752.14,2.5,0.36137,0.00019,17.91102]
[1780407510853,42.11,68752.14,2.5,0.36137,0.00019,17.91102]
[1780407510986,42.11,68752.14,2.5,0.36137,0.00019,17.91102]
[1780407511112,42.11,68752.14,2.5,0.36137,0.00019,17.91102]
[1780407511139,42.11,68752.14,2.5,0.36137,0.00019,17.91102]
[1780407511932,42.11,68757.36,2.5,0.36231,0.00019,17.92483]
[1780407511966,42.11,68757.36,2.5,0.36231,0.00019,17.92483]
[1780407512018,42.11,68757.36,2.5,0.36231,0.00019,17.92483]
[1780407512160,42.11,68757.36,2.5,0.36231,0.00019,17.92483]
[1780407512735,42.11,68762.31,2.5,0.36323,0.00019,17.94157]
[1780407512992,42.11,68762.31,2.5,0.36323,0.00019,17.94157]
[1780407513746,42.11,68764.38,2.5,0.36362,0.00019,17.94852]
[1780407513755,42.11,68764.38,2.5,0.36362,0.00019,17.94852]
[1780407514294,42.11,68764.38,2.5,0.36362,0.00019,17.94852]
[1780407514421,42.11,68764.38,2.5,0.36362,0.00019,17.94852]
[1780407514431,42.11,68764.38,2.5,0.36362,0.00019,17.94852]
[1780407514563,42.11,68765.01,2.5,0.36373,0.00019,17.9506]
[1780407514626,42.11,68765.01,2.5,0.36373,0.00019,17.9506]
[1780407514704,42.11,68765.01,2.5,0.36373,0.00019,17.9506]
[1780407514862,42.11,68765.01,2.5,0.36373,0.00019,17.9506]
[1780407515285,42.11,68765.01,2.5,0.36373,0.00019,17.9506]
[1780407515725,42.11,68762.91,2.5,0.36334,0.00019,17.94347]
[1780407516270,42.11,68762.91,2.5,0.36334,0.00019,17.94347]
[1780407516371,42.11,68762.91,2.5,0.36334,0.00019,17.94347]
[1780407517666,42.1,68763.92,2.5,0.36352,0.00019,17.94678]
[1780407518768,42.1,68763.93,2.5,0.36352,0.00019,17.94677]
[1780407519894,42.1,68760.1,2.5,0.3628,0.00019,17.93377]
[1780407520168,42.1,68760.1,2.5,0.3628,0.00019,17.93377]
[1780407520391,42.1,68760.1,2.5,0.3628,0.00019,17.93377]
[1780407520495,42.1,68761.76,2.5,0.36311,0.00019,17.93934]
[1780407522833,42.1,68760.46,2.5,0.36286,0.00019,17.93489]
[1780407523122,42.1,68760.46,2.5,0.36286,0.00019,17.93489]
[1780407527174,42.1,68760.37,2.5,0.36284,0.00019,17.93452]
[1780407527632,42.1,68759.56,2.5,0.36269,0.00019,17.93174]
[1780407527641,42.1,68759.56,2.5,0.36269,0.00019,17.93174]
[1780407527666,42.1,68759.56,2.5,0.36269,0.00019,17.93174]
[1780407527678,42.1,68759.56,2.5,0.36269,0.00019,17.93174]
[1780407528150,42.1,68759.56,2.5,0.36269,0.00019,17.93174]
[1780407528230,42.1,68758.68,2.5,0.36252,0.00019,17.92873]
[1780407529036,42.1,68758.68,2.5,0.36252,0.00019,17.92873]
[1780407529115,42.1,68752.39,2.5,0.36135,0.00019,17.90727]
[1780407529895,42.1,68752.39,2.5,0.36135,0.00019,17.90727]
[1780407530135,42.1,68752.39,2.5,0.36135,0.00019,17.90727]
[1780407530656,42.1,68751.47,2.5,0.36118,0.00019,17.90411]
[1780407530958,42.1,68751.47,2.5,0.36118,0.00019,17.90411]
[1780407531398,42.1,68751.47,2.5,0.36118,0.00019,17.90411]
[1780407532540,42.1,68754.07,2.5,0.36166,0.00019,17.91298]
[1780407532768,42.1,68754.07,2.5,0.36166,0.00019,17.91298]
[1780407532792,42.1,68754.07,2.5,0.36166,0.00019,17.91298]
[1780407533209,42.1,68754.07,2.5,0.36166,0.00019,17.91298]
[1780407533380,42.1,68754.07,2.5,0.36166,0.00019,17.91298]
[1780407533929,42.1,68753.99,2.5,0.36164,0.00019,17.91266]
[1780407535167,42.1,68750.92,2.5,0.36107,0.00019,17.90214]
[1780407535539,42.1,68750.92,2.5,0.36107,0.00019,17.90214]
[1780407535774,42.1,68747.73,2.5,0.36048,0.00019,17.89119]
[1780407536204,42.1,68747.73,2.5,0.36048,0.00019,17.89119]
[1780407536370,42.1,68747.73,2.5,0.36048,0.00019,17.89119]
[1780407536459,42.1,68747.73,2.5,0.36048,0.00019,17.89119]
[1780407536474,42.1,68747.73,2.5,0.36048,0.00019,17.89119]
[1780407536557,42.1,68748.51,2.5,0.36062,0.00019,17.8938]
[1780407536887,42.1,68748.51,2.5,0.36062,0.00019,17.8938]
[1780407537066,42.09,68764.33,2.5,0.36356,0.00019,17.94756]
[1780407537901,42.09,68764.33,2.5,0.36356,0.00019,17.94756]
[1780407538233,42.09,68764.33,2.5,0.36356,0.00019,17.94756]
[1780407538396,42.09,68764.33,2.5,0.36356,0.00019,17.94756]
[1780407538414,42.09,68764.33,2.5,0.36356,0.00019,17.94756]
[1780407538439,42.09,68764.33,2.5,0.36356,0.00019,17.94756]
[1780407538450,42.09,68770.9,2.5,0.36478,0.00019,17.96959]
[1780407538855,42.09,68770.9,2.5,0.36478,0.00019,17.96959]
[1780407538943,42.09,68770.9,2.5,0.36478,0.00019,17.96959]
[1780407539475,42.09,68770.9,2.5,0.36478,0.00019,17.96959]
[1780407539734,42.09,68768.03,2.5,0.36424,0.00019,17.95991]
[1780407540195,42.09,68768.03,2.5,0.36424,0.00019,17.95991]
[1780407540203,42.09,68768.03,2.5,0.36424,0.00019,17.95991]
[1780407540970,42.08,68765.72,2.5,0.36378,0.00019,17.95164]
[1780407541197,42.08,68765.72,2.5,0.36378,0.00019,17.95164]
[1780407541267,42.08,68765.72,2.5,0.36378,0.00019,17.95164]
[1780407541695,42.08,68760.99,2.5,0.36287,0.00019,17.93522]
[1780407541757,42.08,68760.99,2.5,0.36287,0.00019,17.93522]
[1780407542041,42.08,68760.99,2.5,0.36287,0.00019,17.93522]
[1780407542227,42.08,68760.99,2.5,0.36287,0.00019,17.93522]
[1780407542302,42.08,68760.99,2.5,0.36287,0.00019,17.93522]
[1780407542328,42.07,68769.14,2.5,0.36438,0.00019,17.96238]
[1780407542761,42.07,68769.14,2.5,0.36438,0.00019,17.96238]
[1780407542876,42.07,68769.14,2.5,0.36438,0.00019,17.96238]
[1780407543300,42.07,68769.14,2.5,0.36438,0.00019,17.96238]
[1780407543372,42.07,68769.14,2.5,0.36438,0.00019,17.96238]
[1780407543474,42.07,68763.74,2.5,0.36336,0.00019,17.94414]
[1780407543702,42.07,68763.74,2.5,0.36336,0.00019,17.94414]
[1780407543841,42.07,68763.74,2.5,0.36336,0.00019,17.94414]
[1780407543862,42.07,68763.74,2.5,0.36336,0.00019,17.94414]
[1780407543876,42.07,68763.74,2.5,0.36336,0.00019,17.94414]
[1780407543902,42.07,68763.74,2.5,0.36336,0.00019,17.94414]
[1780407544388,42.07,68763.74,2.5,0.36336,0.00019,17.94414]
[1780407545316,42.07,68759.73,2.5,0.36261,0.00019,17.93052]
[1780407545400,42.07,68759.73,2.5,0.36261,0.00019,17.93052]
[1780407546032,42.07,68756.75,2.5,0.36206,0.00019,17.92036]
[1780407546097,42.07,68756.75,2.5,0.36206,0.00019,17.92036]
[1780407546113,42.07,68756.75,2.5,0.36206,0.00019,17.92036]
[1780407546154,42.07,68756.75,2.5,0.36206,0.00019,17.92036]
[1780407546166,42.07,68756.75,2.5,0.36206,0.00019,17.92036]
[1780407546526,42.07,68756.75,2.5,0.36206,0.00019,17.92036]
[1780407547376,42.07,68758.01,2.5,0.36229,0.00019,17.92462]
[1780407547930,42.07,68755.4,2.5,0.3618,0.00019,17.91571]
[1780407547988,42.07,68755.4,2.5,0.3618,0.00019,17.91571]
[1780407548134,42.07,68755.4,2.5,0.3618,0.00019,17.91571]
[1780407548255,42.07,68755.4,2.5,0.3618,0.00019,17.91571]
[1780407548270,42.07,68755.4,2.5,0.3618,0.00019,17.91571]
[1780407548711,42.07,68756.03,2.5,0.36192,0.00019,17.91784]
[1780407548792,42.07,68756.03,2.5,0.36192,0.00019,17.91784]
[1780407548793,42.07,68756.03,2.5,0.36192,0.00019,17.91784]
[1780407548802,42.07,68756.03,2.5,0.36192,0.00019,17.91784]
[1780407548988,42.07,68756.03,2.5,0.36192,0.00019,17.91784]
[1780407550440,42.07,68756.65,2.5,0.36203,0.00019,17.91993]
[1780407550541,42.07,68751.5,2.5,0.36107,0.00019,17.90231]
[1780407550708,42.07,68751.5,2.5,0.36107,0.00019,17.90231]
[1780407550807,42.07,68751.5,2.5,0.36107,0.00019,17.90231]
[1780407550850,42.07,68751.5,2.5,0.36107,0.00019,17.90231]
[1780407551288,42.07,68751.5,2.5,0.36107,0.00019,17.90231]
[1780407551569,42.07,68752.16,2.5,0.36119,0.00019,17.90456]
[1780407551788,42.07,68752.16,2.5,0.36119,0.00019,17.90456]
[1780407553712,42.06,68749.36,2.5,0.36067,0.00019,17.89494]
[1780407553801,42.06,68749.36,2.5,0.36067,0.00019,17.89494]
[1780407553812,42.06,68749.36,2.5,0.36067,0.00019,17.89494]
[1780407553926,42.06,68749.36,2.5,0.36067,0.00019,17.89494]
[1780407553962,42.06,68749.36,2.5,0.36067,0.00019,17.89494]
[1780407554944,42.06,68749.28,2.5,0.36066,0.00019,17.89466]
[1780407555127,42.06,68749.28,2.5,0.36066,0.00019,17.89466]
[1780407555526,42.06,68749.28,2.5,0.36066,0.00019,17.89466]
[1780407555618,42.06,68745.29,2.5,0.35991,0.00019,17.88092]
[1780407555637,42.06,68745.29,2.5,0.35991,0.00019,17.88092]
[1780407555669,42.06,68745.29,2.5,0.35991,0.00019,17.88092]
[1780407556420,42.06,68745.29,2.5,0.35991,0.00019,17.88092]
[1780407556505,42.07,68737.32,2.5,0.35844,0.00019,17.85336]
[1780407556961,42.07,68737.32,2.5,0.35844,0.00019,17.85336]
[1780407557176,42.07,68737.32,2.5,0.35844,0.00019,17.85336]
[1780407557217,42.07,68737.32,2.5,0.35844,0.00019,17.85336]
[1780407557542,42.07,68737.32,2.5,0.35844,0.00019,17.85336]
[1780407557563,42.07,68729.18,2.5,0.35693,0.00019,17.82493]
[1780407557971,42.07,68729.18,2.5,0.35693,0.00019,17.82493]
[1780407558019,42.07,68729.18,2.5,0.35693,0.00019,17.82493]
[1780407558098,42.07,68729.18,2.5,0.35693,0.00019,17.82493]
[1780407558474,42.07,68729.18,2.5,0.35693,0.00019,17.82493]
[1780407558894,42.07,68733.89,2.5,0.3578,0.00019,17.84147]
[1780407559416,42.07,68733.89,2.5,0.3578,0.00019,17.84147]
[1780407559520,42.07,68743.97,2.5,0.35968,0.00019,17.87652]
[1780407559872,42.07,68743.97,2.5,0.35968,0.00019,17.87652]
[1780407560160,42.07,68743.97,2.5,0.35968,0.00019,17.87652]
[1780407560195,42.07,68743.97,2.5,0.35968,0.00019,17.87652]
[1780407560289,42.07,68743.97,2.5,0.35968,0.00019,17.87652]
[1780407560311,42.07,68743.97,2.5,0.35968,0.00019,17.87652]
[1780407560674,42.07,68739.0,2.5,0.35875,0.00019,17.85931]
[1780407560835,42.07,68739.0,2.5,0.35875,0.00019,17.85931]
[1780407560984,42.07,68739.0,2.5,0.35875,0.00019,17.85931]
[1780407561263,42.07,68739.0,2.5,0.35875,0.00019,17.85931]
[1780407561550,42.07,68747.45,2.5,0.36033,0.00019,17.88855]
[1780407561843,42.07,68747.45,2.5,0.36033,0.00019,17.88855]
[1780407561881,42.07,68747.45,2.5,0.36033,0.00019,17.88855]
[1780407561924,42.07,68747.45,2.5,0.36033,0.00019,17.88855]
[1780407562251,42.07,68747.45,2.5,0.36033,0.00019,17.88855]
[1780407562434,42.07,68747.45,2.5,0.36033,0.00019,17.88855]
[1780407563297,42.07,68745.46,2.5,0.35996,0.00019,17.88169]
[1780407563398,42.07,68739.31,2.5,0.35881,0.00019,17.86042]
[1780407563895,42.07,68739.31,2.5,0.35881,0.00019,17.86042]
[1780407564394,42.07,68739.31,2.5,0.35881,0.00019,17.86042]
[1780407564469,42.07,68739.31,2.5,0.35881,0.00019,17.86042]
[1780407564546,42.07,68739.31,2.5,0.35881,0.00019,17.86042]
[1780407565474,42.07,68739.49,2.5,0.35886,0.00019,17.86127]
[1780407567033,42.08,68738.95,2.5,0.35879,0.00019,17.85993]
[1780407567085,42.08,68738.95,2.5,0.35879,0.00019,17.85993]
[1780407567108,42.08,68738.95,2.5,0.35879,0.00019,17.85993]
[1780407567121,42.08,68738.95,2.5,0.35879,0.00019,17.85993]
[1780407568117,42.08,68738.68,2.5,0.35875,0.00019,17.85921]
[1780407568311,42.08,68738.68,2.5,0.35875,0.00019,17.85921]
[1780407568459,42.08,68738.68,2.5,0.35875,0.00019,17.85921]
[1780407568623,42.09,68738.9,2.5,0.35881,0.00019,17.8602]
[1780407568721,42.09,68738.9,2.5,0.35881,0.00019,17.8602]
[1780407568798,42.09,68738.9,2.5,0.35881,0.00019,17.8602]
[1780407569275,42.09,68738.9,2.5,0.35881,0.00019,17.8602]
[1780407569408,42.09,68744.23,2.5,0.35981,0.00019,17.87886]
[1780407569671,42.09,68744.23,2.5,0.35981,0.00019,17.87886]
[1780407570281,42.09,68744.23,2.5,0.35981,0.00019,17.87886]
[1780407571228,42.09,68745.35,2.5,0.36002,0.00019,17.88273]
[1780407571799,42.09,68746.31,2.5,0.36017,0.00019,17.88204]
[1780407571985,42.09,68746.31,2.5,0.36017,0.00019,17.88204]
[1780407572100,42.09,68746.31,2.5,0.36017,0.00019,17.88204]
[1780407572171,42.09,68746.31,2.5,0.36017,0.00019,17.88204]
[1780407572203,42.09,68746.31,2.5,0.36017,0.00019,17.88204]
[1780407572230,42.09,68746.31,2.5,0.36017,0.00019,17.88204]
[1780407572317,42.09,68746.31,2.5,0.36017,0.00019,17.88204]
[1780407572333,42.09,68746.31,2.5,0.36017,0.00019,17.88204]
[1780407572629,42.09,68747.23,2.5,0.36034,0.00019,17.88521]
[1780407572794,42.09,68747.23,2.5,0.36034,0.00019,17.88521]
[1780407572888,42.09,68747.23,2.5,0.36034,0.00019,17.88521]
[1780407572971,42.09,68747.23,2.5,0.36034,0.00019,17.88521]
[1780407573258,42.09,68747.23,2.5,0.36034,0.00019,17.88521]
[1780407573262,42.09,68747.23,2.5,0.36034,0.00019,17.88521]
[1780407573286,42.09,68747.23,2.5,0.36034,0.00019,17.88521]
[1780407573372,42.09,68747.23,2.5,0.36034,0.00019,17.88521]
[1780407573440,42.09,68747.23,2.5,0.36034,0.00019,17.88521]
[1780407573534,42.09,68747.23,2.5,0.36034,0.00019,17.88521]
[1780407573545,42.09,68747.23,2.5,0.36034,0.00019,17.88521]
[1780407573568,42.09,68777.77,2.5,0.36604,0.00019,17.98846]
[1780407573686,42.09,68777.77,2.5,0.36604,0.00019,17.98846]
[1780407573693,42.09,68777.77,2.5,0.36604,0.00019,17.98846]
[1780407573757,42.09,68777.77,2.5,0.36604,0.00019,17.98846]
[1780407574275,42.09,68777.77,2.5,0.36604,0.00019,17.98846]
[1780407574526,42.09,68794.56,2.5,0.36918,0.00019,18.04366]
[1780407575377,42.09,68794.56,2.5,0.36918,0.00019,18.04366]
[1780407575422,42.09,68794.56,2.5,0.36918,0.00019,18.04366]
[1780407575431,42.09,68794.56,2.5,0.36918,0.00019,18.04366]
[1780407576893,42.09,68796.58,2.5,0.36955,0.00019,18.05015]
[1780407576977,42.09,68796.58,2.5,0.36955,0.00019,18.05015]
[1780407577126,42.09,68796.58,2.5,0.36955,0.00019,18.05015]
[1780407577534,42.09,68796.58,2.5,0.36955,0.00019,18.05015]
[1780407577678,42.09,68799.03,2.5,0.37001,0.00019,18.05808]
[1780407577718,42.09,68799.03,2.5,0.37001,0.00019,18.05808]
[1780407577727,42.09,68799.03,2.5,0.37001,0.00019,18.05808]
[1780407577870,42.09,68799.03,2.5,0.37001,0.00019,18.05808]
[1780407578008,42.09,68799.03,2.5,0.37001,0.00019,18.05808]
[1780407578147,42.09,68799.03,2.5,0.37001,0.00019,18.05808]
[1780407578536,42.09,68793.36,2.5,0.36895,0.00019,18.03964]
[1780407579122,42.09,68793.36,2.5,0.36895,0.00019,18.03964]
[1780407579168,42.09,68793.36,2.5,0.36895,0.00019,18.03964]
[1780407579598,42.09,68793.36,2.5,0.36895,0.00019,18.03964]
[1780407580468,42.09,68783.01,2.5,0.367,0.00019,18.00552]
[1780407580989,42.09,68783.01,2.5,0.367,0.00019,18.00552]
[1780407581027,42.09,68783.01,2.5,0.367,0.00019,18.00552]
[1780407581590,42.09,68777.67,2.5,0.366,0.00019,17.98777]
[1780407582428,42.09,68777.67,2.5,0.366,0.00019,17.98777]
[1780407582676,42.08,68776.54,2.5,0.36578,0.00019,17.98397]
[1780407582687,42.08,68776.54,2.5,0.36578,0.00019,17.98397]
[1780407582950,42.08,68776.54,2.5,0.36578,0.00019,17.98397]
[1780407582994,42.08,68776.54,2.5,0.36578,0.00019,17.98397]
[1780407583401,42.08,68776.54,2.5,0.36578,0.00019,17.98397]
[1780407583403,42.08,68776.54,2.5,0.36578,0.00019,17.98397]
[1780407583501,42.08,68773.13,2.5,0.36514,0.00019,17.97256]
[1780407583781,42.08,68773.13,2.5,0.36514,0.00019,17.97256]
[1780407584596,42.08,68773.13,2.5,0.36514,0.00019,17.97256]
[1780407584508,42.08,68764.96,2.5,0.36361,0.00019,17.94507]
[1780407584926,42.08,68764.96,2.5,0.36361,0.00019,17.94507]
[1780407585968,42.08,68764.15,2.5,0.36346,0.00019,17.9423]
[1780407586304,42.08,68764.15,2.5,0.36346,0.00019,17.9423]
[1780407590010,42.08,68770.77,2.5,0.36468,0.00019,17.96437]
[1780407590822,42.08,68770.77,2.5,0.36468,0.00019,17.96437]
[1780407591316,42.08,68770.77,2.5,0.36468,0.00019,17.96437]
[1780407594239,42.08,68770.63,2.5,0.36465,0.00019,17.96375]
[1780407595327,42.07,68779.61,2.5,0.36629,0.00019,17.99315]
[1780407596725,42.06,68782.32,2.5,0.3668,0.00019,18.00206]
[1780407597425,42.06,68782.32,2.5,0.3668,0.00019,18.00206]
[1780407597470,42.06,68782.32,2.5,0.3668,0.00019,18.00206]
[1780407597559,42.06,68782.32,2.5,0.3668,0.00019,18.00206]
[1780407597599,42.06,68782.32,2.5,0.3668,0.00019,18.00206]
[1780407597735,42.06,68782.42,2.5,0.36681,0.00019,18.00232]
[1780407597964,42.06,68782.42,2.5,0.36681,0.00019,18.00232]
[1780407598075,42.06,68782.42,2.5,0.36681,0.00019,18.00232]
[1780407598125,42.06,68787.64,2.5,0.36778,0.00019,18.01946]
[1780407599349,42.06,68787.64,2.5,0.36778,0.00019,18.01946]
[1780407599561,42.06,68787.64,2.5,0.36778,0.00019,18.01946]
[1780407599752,42.06,68788.32,2.5,0.36791,0.00019,18.02161]
[1780407600127,42.06,68788.32,2.5,0.36791,0.00019,18.02161]
[1780407600404,42.06,68788.32,2.5,0.36791,0.00019,18.02161]
[1780407600475,42.06,68787.9,2.5,0.36782,0.00019,18.02015]
[1780407600842,42.06,68787.9,2.5,0.36782,0.00019,18.02015]
[1780407600902,42.06,68787.9,2.5,0.36782,0.00019,18.02015]
[1780407601094,42.06,68787.9,2.5,0.36782,0.00019,18.02015]
[1780407601233,42.06,68787.9,2.5,0.36782,0.00019,18.02015]
[1780407601242,42.06,68787.9,2.5,0.36782,0.00019,18.02015]
[1780407601470,42.06,68787.9,2.5,0.36782,0.00019,18.02015]
[1780407601499,42.06,68787.9,2.5,0.36782,0.00019,18.02015]
[1780407601562,42.06,68787.08,2.5,0.36766,0.00019,18.01739]
[1780407601712,42.06,68787.08,2.5,0.36766,0.00019,18.01739]
[1780407601979,42.06,68787.08,2.5,0.36766,0.00019,18.01739]
[1780407602075,42.06,68787.08,2.5,0.36766,0.00019,18.01739]
[1780407602120,42.06,68787.08,2.5,0.36766,0.00019,18.01739]
[1780407605051,42.05,68778.87,2.5,0.36611,0.00019,17.99001]
[1780407605437,42.05,68778.87,2.5,0.36611,0.00019,17.99001]
[1780407605916,42.05,68777.02,2.5,0.36576,0.00019,17.98379]
[1780407606135,42.05,68771.57,2.5,0.36474,0.00019,17.96552]
[1780407607263,42.05,68771.57,2.5,0.36474,0.00019,17.96552]
[1780407607674,42.05,68767.32,2.5,0.36394,0.00019,17.95119]
[1780407608196,42.05,68767.32,2.5,0.36394,0.00019,17.95119]
[1780407608297,42.04,68774.56,2.5,0.36527,0.00019,17.97506]
[1780407608686,42.04,68774.56,2.5,0.36527,0.00019,17.97506]
[1780407608903,42.04,68774.56,2.5,0.36527,0.00019,17.97506]
[1780407608939,42.04,68774.56,2.5,0.36527,0.00019,17.97506]
[1780407609776,42.04,68776.64,2.5,0.36566,0.00019,17.98195]
[1780407609778,42.04,68776.64,2.5,0.36566,0.00019,17.98195]
[1780407609810,42.04,68776.64,2.5,0.36566,0.00019,17.98195]
[1780407609871,42.04,68776.64,2.5,0.36566,0.00019,17.98195]
[1780407610277,42.04,68776.64,2.5,0.36566,0.00019,17.98195]
[1780407610355,42.04,68776.64,2.5,0.36566,0.00019,17.98195]
[1780407610399,42.04,68776.64,2.5,0.36566,0.00019,17.98195]
[1780407610452,42.03,68766.22,2.5,0.36367,0.00019,17.94637]
[1780407610889,42.03,68766.22,2.5,0.36367,0.00019,17.94637]
[1780407611525,42.03,68766.22,2.5,0.36367,0.00019,17.94637]
[1780407611584,42.03,68755.56,2.5,0.36168,0.00019,17.9102]
[1780407611854,42.03,68755.56,2.5,0.36168,0.00019,17.9102]
[1780407612086,42.03,68755.56,2.5,0.36168,0.00019,17.9102]
[1780407612219,42.03,68755.56,2.5,0.36168,0.00019,17.9102]
[1780407612383,42.03,68755.56,2.5,0.36168,0.00019,17.9102]
[1780407612420,42.03,68755.56,2.5,0.36168,0.00019,17.9102]
[1780407612943,42.03,68751.5,2.5,0.36092,0.00019,17.89629]
[1780407613053,42.03,68751.5,2.5,0.36092,0.00019,17.89629]
[1780407613134,42.03,68751.5,2.5,0.36092,0.00019,17.89629]
[1780407613405,42.03,68751.5,2.5,0.36092,0.00019,17.89629]
[1780407613427,42.03,68751.5,2.5,0.36092,0.00019,17.89629]
[1780407613535,42.03,68751.5,2.5,0.36092,0.00019,17.89629]
[1780407613635,42.03,68751.5,2.5,0.36092,0.00019,17.89629]
[1780407613774,42.03,68748.84,2.5,0.36043,0.00019,17.88714]
[1780407613855,42.03,68748.84,2.5,0.36043,0.00019,17.88714]
[1780407613905,42.03,68748.84,2.5,0.36043,0.00019,17.88714]
[1780407614158,42.03,68748.84,2.5,0.36043,0.00019,17.88714]
[1780407614456,42.03,68742.37,2.5,0.35922,0.00019,17.8648]
[1780407614749,42.03,68742.37,2.5,0.35922,0.00019,17.8648]
[1780407614757,42.03,68742.37,2.5,0.35922,0.00019,17.8648]
[1780407615888,42.03,68739.0,2.5,0.3586,0.00019,17.85311]
[1780407616121,42.03,68739.0,2.5,0.3586,0.00019,17.85311]
[1780407616233,42.03,68739.0,2.5,0.3586,0.00019,17.85311]
[1780407616350,42.03,68739.0,2.5,0.3586,0.00019,17.85311]
[1780407616943,42.03,68738.39,2.5,0.35849,0.00019,17.85102]
[1780407618506,42.03,68736.43,2.5,0.35812,0.00019,17.84422]
[1780407618533,42.03,68736.43,2.5,0.35812,0.00019,17.84422]
[1780407618750,42.03,68736.11,2.5,0.35807,0.00019,17.84314]
[1780407619878,42.03,68737.13,2.5,0.35826,0.00019,17.84673]
[1780407619945,42.03,68737.13,2.5,0.35826,0.00019,17.84673]
[1780407620242,42.03,68730.6,2.5,0.35705,0.00019,17.82392]
[1780407620694,42.03,68730.6,2.5,0.35705,0.00019,17.82392]
[1780407621522,42.03,68730.6,2.5,0.35705,0.00019,17.82392]
[1780407621543,42.03,68730.6,2.5,0.35705,0.00019,17.82392]
[1780407623480,42.04,68726.51,2.5,0.35629,0.00019,17.80964]
[1780407623797,42.04,68725.38,2.5,0.35609,0.00019,17.80571]
[1780407623868,42.04,68725.38,2.5,0.35609,0.00019,17.80571]
[1780407623912,42.04,68725.38,2.5,0.35609,0.00019,17.80571]
[1780407624271,42.04,68721.08,2.5,0.35529,0.00019,17.79057]
[1780407624967,42.04,68721.08,2.5,0.35529,0.00019,17.79057]
[1780407624980,42.04,68721.08,2.5,0.35529,0.00019,17.79057]
[1780407625029,42.04,68721.08,2.5,0.35529,0.00019,17.79057]
[1780407625264,42.04,68721.08,2.5,0.35529,0.00019,17.79057]
[1780407625586,42.04,68714.77,2.5,0.35412,0.00019,17.76812]
[1780407625751,42.04,68714.77,2.5,0.35412,0.00019,17.76812]
[1780407626069,42.04,68714.77,2.5,0.35412,0.00019,17.76812]
[1780407630870,42.04,68716.99,2.5,0.35454,0.00019,17.77613]
[1780407630876,42.04,68716.99,2.5,0.35454,0.00019,17.77613]
[1780407630893,42.04,68716.99,2.5,0.35454,0.00019,17.77613]
[1780407631000,42.04,68716.99,2.5,0.35454,0.00019,17.77613]
[1780407631520,42.04,68716.99,2.5,0.35454,0.00019,17.77613]
[1780407631603,42.04,68723.64,2.5,0.35574,0.00019,17.79572]
[1780407631853,42.04,68723.64,2.5,0.35574,0.00019,17.79572]
[1780407632151,42.04,68723.64,2.5,0.35574,0.00019,17.79572]
[1780407632495,42.04,68723.64,2.5,0.35574,0.00019,17.79572]
[1780407633873,42.04,68722.45,2.5,0.35553,0.00019,17.79165]
[1780407633885,42.04,68722.45,2.5,0.35553,0.00019,17.79165]
[1780407634736,42.04,68721.02,2.5,0.35527,0.00019,17.78665]
[1780407634749,42.04,68721.02,2.5,0.35527,0.00019,17.78665]
[1780407635353,42.04,68726.54,2.5,0.3563,0.00019,17.80624]
[1780407635783,42.04,68726.54,2.5,0.3563,0.00019,17.80624]
[1780407635878,42.04,68726.54,2.5,0.3563,0.00019,17.80624]
[1780407635914,42.04,68726.54,2.5,0.3563,0.00019,17.80624]
[1780407636922,42.04,68730.6,2.5,0.35706,0.00019,17.82059]
[1780407637453,42.04,68730.6,2.5,0.35706,0.00019,17.82059]
[1780407639611,42.05,68733.92,2.5,0.35768,0.00019,17.83231]
[1780407639614,42.05,68733.92,2.5,0.35768,0.00019,17.83231]
[1780407639629,42.05,68733.92,2.5,0.35768,0.00019,17.83231]
[1780407640262,42.05,68732.71,2.5,0.35746,0.00019,17.82812]
[1780407640298,42.05,68732.71,2.5,0.35746,0.00019,17.82812]
[1780407640450,42.05,68732.71,2.5,0.35746,0.00019,17.82812]
[1780407640472,42.05,68732.71,2.5,0.35746,0.00019,17.82812]
[1780407640548,42.05,68723.63,2.5,0.35577,0.00019,17.79621]
[1780407640690,42.05,68723.63,2.5,0.35577,0.00019,17.79621]
[1780407641395,42.05,68717.09,2.5,0.35456,0.00019,17.77308]
[1780407643345,42.05,68717.84,2.5,0.35471,0.00019,17.77583]
[1780407643545,42.05,68717.84,2.5,0.35471,0.00019,17.77583]
[1780407644024,42.05,68720.97,2.5,0.35529,0.00019,17.78703]
[1780407644062,42.05,68720.97,2.5,0.35529,0.00019,17.78703]
[1780407644443,42.05,68720.97,2.5,0.35529,0.00019,17.78703]
[1780407644630,42.05,68720.97,2.5,0.35529,0.00019,17.78703]
[1780407644681,42.05,68728.55,2.5,0.3567,0.00019,17.81387]
[1780407644803,42.05,68728.55,2.5,0.3567,0.00019,17.81387]
[1780407645584,42.05,68728.55,2.5,0.3567,0.00019,17.81387]
[1780407645657,42.05,68728.55,2.5,0.3567,0.00019,17.81387]
[1780407646433,42.05,68725.26,2.5,0.3561,0.00019,17.80233]
[1780407646437,42.05,68725.26,2.5,0.3561,0.00019,17.80233]
[1780407646489,42.05,68712.95,2.5,0.35382,0.00019,17.75868]
[1780407647307,42.05,68712.95,2.5,0.35382,0.00019,17.75868]
[1780407650294,42.06,68707.31,2.5,0.35278,0.00018,17.73855]
[1780407650720,42.06,68708.01,2.5,0.35291,0.00018,17.7411]
[1780407650788,42.06,68708.01,2.5,0.35291,0.00018,17.7411]
[1780407651078,42.06,68708.01,2.5,0.35291,0.00018,17.7411]
[1780407651208,42.06,68708.01,2.5,0.35291,0.00018,17.7411]
[1780407651465,42.06,68699.75,2.5,0.35139,0.00018,17.71133]
[1780407651786,42.06,68699.75,2.5,0.35139,0.00018,17.71133]
[1780407653225,42.06,68696.82,2.5,0.35084,0.00018,17.7007]
[1780407653498,42.06,68696.82,2.5,0.35084,0.00018,17.7007]
[1780407653617,42.06,68696.82,2.5,0.35084,0.00018,17.7007]
[1780407654352,42.06,68695.53,2.5,0.35061,0.00018,17.69603]
[1780407654615,42.06,68703.83,2.5,0.35214,0.00018,17.72612]
[1780407654728,42.06,68703.83,2.5,0.35214,0.00018,17.72612]
[1780407654988,42.06,68703.83,2.5,0.35214,0.00018,17.72612]
[1780407655237,42.06,68703.83,2.5,0.35214,0.00018,17.72612]
[1780407655297,42.06,68703.83,2.5,0.35214,0.00018,17.72612]
[1780407655568,42.06,68715.87,2.5,0.35437,0.00019,17.76928]
[1780407659572,42.06,68719.11,2.5,0.35496,0.00019,17.78067]
[1780407660270,42.05,68715.8,2.5,0.35435,0.00019,17.76885]
[1780407661421,42.05,68713.04,2.5,0.35383,0.00019,17.75896]
[1780407661574,42.05,68713.04,2.5,0.35383,0.00019,17.75896]
[1780407661742,42.05,68711.56,2.5,0.35356,0.00019,17.75364]
[1780407661855,42.05,68711.56,2.5,0.35356,0.00019,17.75364]
[1780407662391,42.05,68711.56,2.5,0.35356,0.00019,17.75364]
[1780407662399,42.05,68711.56,2.5,0.35356,0.00019,17.75364]
[1780407662437,42.05,68711.56,2.5,0.35356,0.00019,17.75364]
[1780407663414,42.05,68714.26,2.5,0.35406,0.00019,17.76327]
[1780407665174,42.05,68715.62,2.5,0.3543,0.00019,17.76804]
[1780407665188,42.05,68715.62,2.5,0.3543,0.00019,17.76804]
[1780407665543,42.05,68715.62,2.5,0.3543,0.00019,17.76804]
[1780407665570,42.05,68723.7,2.5,0.3558,0.00019,17.79669]
[1780407666200,42.05,68723.7,2.5,0.3558,0.00019,17.79669]
[1780407666248,42.05,68723.7,2.5,0.3558,0.00019,17.79669]
[1780407667288,42.05,68725.78,2.5,0.35619,0.00019,17.80409]
[1780407667299,42.05,68725.78,2.5,0.35619,0.00019,17.80409]
[1780407667311,42.05,68725.78,2.5,0.35619,0.00019,17.80409]
[1780407668232,42.05,68725.74,2.5,0.35618,0.00019,17.80401]
[1780407669094,42.05,68722.86,2.5,0.35565,0.00019,17.79389]
[1780407669988,42.06,68720.52,2.5,0.35522,0.00019,17.78567]
[1780407670604,42.06,68721.94,2.5,0.35549,0.00019,17.79077]
[1780407672687,42.06,68721.64,2.5,0.35544,0.00019,17.78973]
[1780407672692,42.06,68721.64,2.5,0.35544,0.00019,17.78973]
[1780407673409,42.06,68722.46,2.5,0.35559,0.00019,17.79265]
[1780407675738,42.06,68718.34,2.5,0.35483,0.00019,17.77809]
[1780407675753,42.06,68716.64,2.5,0.35451,0.00019,17.77207]
[1780407675820,42.06,68716.64,2.5,0.35451,0.00019,17.77207]
[1780407675850,42.06,68716.64,2.5,0.35451,0.00019,17.77207]
[1780407675855,42.06,68716.64,2.5,0.35451,0.00019,17.77207]
[1780407676649,42.06,68716.64,2.5,0.35451,0.00019,17.77207]
[1780407676672,42.06,68703.45,2.5,0.35208,0.00018,17.72482]
[1780407676758,42.06,68703.45,2.5,0.35208,0.00018,17.72482]
[1780407677029,42.06,68703.45,2.5,0.35208,0.00018,17.72482]
[1780407677762,42.06,68698.88,2.5,0.35123,0.00018,17.70833]
[1780407678800,42.06,68698.72,2.5,0.3512,0.00018,17.70774]
[1780407679349,42.06,68698.72,2.5,0.3512,0.00018,17.70774]
[1780407679930,42.06,68702.09,2.5,0.35183,0.00018,17.71997]
[1780407680989,42.06,68704.24,2.5,0.35222,0.00018,17.72773]
[1780407681644,42.06,68704.24,2.5,0.35222,0.00018,17.72773]
[1780407681653,42.06,68704.24,2.5,0.35222,0.00018,17.72773]
[1780407681697,42.06,68695.6,2.5,0.35063,0.00018,17.69643]
[1780407681948,42.06,68695.6,2.5,0.35063,0.00018,17.69643]
[1780407682002,42.06,68695.6,2.5,0.35063,0.00018,17.69643]
[1780407682114,42.06,68695.6,2.5,0.35063,0.00018,17.69643]
[1780407682336,42.06,68695.6,2.5,0.35063,0.00018,17.69643]
[1780407682656,42.06,68695.6,2.5,0.35063,0.00018,17.69643]
[1780407682734,42.06,68695.6,2.5,0.35063,0.00018,17.69643]
[1780407682697,42.06,68686.46,2.5,0.34894,0.00018,17.663]
[1780407683212,42.06,68686.46,2.5,0.34894,0.00018,17.663]
[1780407683307,42.06,68686.46,2.5,0.34894,0.00018,17.663]
[1780407683531,42.06,68686.46,2.5,0.34894,0.00018,17.663]
[1780407683703,42.06,68691.01,2.5,0.34978,0.00018,17.6796]
[1780407684300,42.06,68691.01,2.5,0.34978,0.00018,17.6796]
[1780407685456,42.06,68692.42,2.5,0.35003,0.00018,17.6847]
[1780407685726,42.06,68692.42,2.5,0.35003,0.00018,17.6847]
[1780407685746,42.06,68701.34,2.5,0.35168,0.00018,17.71712]
[1780407686166,42.06,68701.34,2.5,0.35168,0.00018,17.71712]
[1780407686538,42.06,68701.34,2.5,0.35168,0.00018,17.71712]
[1780407686763,42.06,68701.34,2.5,0.35168,0.00018,17.71712]
[1780407686745,42.06,68725.13,2.5,0.35608,0.00019,17.80206]
[1780407686857,42.06,68725.13,2.5,0.35608,0.00019,17.80206]
[1780407687161,42.06,68725.13,2.5,0.35608,0.00019,17.80206]
[1780407687577,42.06,68725.13,2.5,0.35608,0.00019,17.80206]
[1780407687793,42.06,68725.13,2.5,0.35608,0.00019,17.80206]
[1780407688471,42.06,68725.13,2.5,0.35608,0.00019,17.80206]
[1780407688666,42.06,68725.13,2.5,0.35608,0.00019,17.80206]
[1780407688713,42.06,68725.13,2.5,0.35608,0.00019,17.80206]
[1780407688762,42.05,68732.86,2.5,0.35751,0.00019,17.8291]
[1780407689265,42.05,68732.86,2.5,0.35751,0.00019,17.8291]
[1780407689293,42.05,68732.86,2.5,0.35751,0.00019,17.8291]
[1780407689708,42.05,68732.86,2.5,0.35751,0.00019,17.8291]
[1780407689738,42.05,68732.86,2.5,0.35751,0.00019,17.8291]
[1780407689779,42.06,68736.52,2.5,0.35819,0.00019,17.84194]
[1780407690023,42.06,68736.52,2.5,0.35819,0.00019,17.84194]
[1780407690146,42.06,68736.52,2.5,0.35819,0.00019,17.84194]
[1780407690507,42.06,68736.52,2.5,0.35819,0.00019,17.84194]
[1780407690787,42.06,68748.64,2.5,0.36045,0.00019,17.88397]
[1780407690892,42.06,68748.64,2.5,0.36045,0.00019,17.88397]
[1780407691413,42.06,68748.64,2.5,0.36045,0.00019,17.88397]
[1780407691415,42.06,68748.64,2.5,0.36045,0.00019,17.88397]
[1780407691470,42.06,68748.64,2.5,0.36045,0.00019,17.88397]
[1780407691497,42.06,68748.64,2.5,0.36045,0.00019,17.88397]
[1780407691658,42.06,68748.64,2.5,0.36045,0.00019,17.88397]
[1780407691711,42.06,68748.64,2.5,0.36045,0.00019,17.88397]
[1780407691730,42.06,68748.64,2.5,0.36045,0.00019,17.88397]
[1780407691807,42.06,68761.22,2.5,0.36277,0.00019,17.92294]
[1780407691962,42.06,68761.22,2.5,0.36277,0.00019,17.92294]
[1780407692110,42.06,68761.22,2.5,0.36277,0.00019,17.92294]
[1780407692121,42.06,68761.22,2.5,0.36277,0.00019,17.92294]
[1780407692135,42.06,68761.22,2.5,0.36277,0.00019,17.92294]
[1780407692576,42.06,68761.22,2.5,0.36277,0.00019,17.92294]
[1780407692644,42.06,68761.22,2.5,0.36277,0.00019,17.92294]
[1780407692675,42.06,68761.22,2.5,0.36277,0.00019,17.92294]
[1780407692816,42.06,68761.22,2.5,0.36277,0.00019,17.92294]
[1780407692826,42.06,68779.92,2.5,0.36626,0.00019,17.98566]
[1780407692907,42.06,68779.92,2.5,0.36626,0.00019,17.98566]
[1780407693065,42.06,68779.92,2.5,0.36626,0.00019,17.98566]
[1780407693420,42.06,68779.92,2.5,0.36626,0.00019,17.98566]
[1780407693451,42.06,68779.92,2.5,0.36626,0.00019,17.98566]
[1780407693459,42.06,68779.92,2.5,0.36626,0.00019,17.98566]
[1780407693488,42.06,68779.92,2.5,0.36626,0.00019,17.98566]
[1780407693525,42.06,68779.92,2.5,0.36626,0.00019,17.98566]
[1780407693821,42.05,68789.52,2.5,0.36806,0.00019,18.01728]
[1780407693962,42.05,68789.52,2.5,0.36806,0.00019,18.01728]
[1780407693971,42.05,68789.52,2.5,0.36806,0.00019,18.01728]
[1780407694202,42.05,68789.52,2.5,0.36806,0.00019,18.01728]
[1780407694337,42.05,68789.52,2.5,0.36806,0.00019,18.01728]
[1780407694486,42.05,68789.52,2.5,0.36806,0.00019,18.01728]
[1780407694631,42.05,68789.52,2.5,0.36806,0.00019,18.01728]
[1780407694911,42.05,68792.36,2.5,0.36859,0.00019,18.02651]
[1780407694935,42.05,68792.36,2.5,0.36859,0.00019,18.02651]
[1780407695143,42.05,68792.36,2.5,0.36859,0.00019,18.02651]
[1780407695528,42.05,68792.36,2.5,0.36859,0.00019,18.02651]
[1780407695565,42.05,68792.36,2.5,0.36859,0.00019,18.02651]
[1780407695779,42.05,68792.36,2.5,0.36859,0.00019,18.02651]
[1780407695835,42.05,68781.55,2.5,0.36656,0.00019,17.99092]
[1780407696224,42.05,68781.55,2.5,0.36656,0.00019,17.99092]
[1780407696242,42.05,68781.55,2.5,0.36656,0.00019,17.99092]
[1780407696262,42.05,68781.55,2.5,0.36656,0.00019,17.99092]
[1780407696351,42.05,68781.55,2.5,0.36656,0.00019,17.99092]
[1780407696361,42.05,68781.55,2.5,0.36656,0.00019,17.99092]
[1780407696715,42.05,68781.55,2.5,0.36656,0.00019,17.99092]
[1780407696866,42.05,68783.5,2.5,0.36692,0.00019,17.99723]
[1780407697014,42.05,68783.5,2.5,0.36692,0.00019,17.99723]
[1780407697479,42.05,68783.5,2.5,0.36692,0.00019,17.99723]
[1780407697793,42.05,68783.5,2.5,0.36692,0.00019,17.99723]
[1780407698046,42.05,68787.94,2.5,0.36774,0.00019,18.01179]
[1780407698147,42.05,68787.94,2.5,0.36774,0.00019,18.01179]
[1780407698293,42.05,68787.94,2.5,0.36774,0.00019,18.01179]
[1780407698300,42.05,68787.94,2.5,0.36774,0.00019,18.01179]
[1780407698493,42.05,68787.94,2.5,0.36774,0.00019,18.01179]
[1780407698757,42.05,68787.94,2.5,0.36774,0.00019,18.01179]
[1780407699495,42.05,68791.55,2.5,0.36842,0.00019,18.02356]
[1780407700031,42.05,68788.17,2.5,0.36778,0.00019,18.01239]
[1780407700078,42.05,68788.17,2.5,0.36778,0.00019,18.01239]
[1780407700099,42.05,68788.17,2.5,0.36778,0.00019,18.01239]
[1780407700370,42.05,68788.17,2.5,0.36778,0.00019,18.01239]
[1780407700577,42.05,68788.17,2.5,0.36778,0.00019,18.01239]
[1780407700592,42.05,68788.17,2.5,0.36778,0.00019,18.01239]
[1780407700638,42.05,68788.17,2.5,0.36778,0.00019,18.01239]
[1780407701195,42.05,68788.17,2.5,0.36778,0.00019,18.01239]
[1780407702207,42.04,68786.04,2.5,0.36737,0.00019,18.0053]
[1780407702552,42.04,68786.04,2.5,0.36737,0.00019,18.0053]
[1780407702707,42.04,68786.04,2.5,0.36737,0.00019,18.0053]
[1780407702882,42.04,68787.14,2.5,0.36757,0.00019,18.00875]
[1780407704554,42.04,68790.47,2.5,0.36819,0.00019,18.0197]
[1780407705214,42.04,68791.11,2.5,0.36831,0.00019,18.02173]
[1780407705250,42.04,68791.11,2.5,0.36831,0.00019,18.02173]
[1780407706239,42.04,68787.22,2.5,0.36758,0.00019,18.00888]
[1780407706307,42.04,68787.22,2.5,0.36758,0.00019,18.00888]
[1780407707305,42.04,68782.26,2.5,0.36664,0.00019,17.99241]
[1780407707549,42.04,68782.26,2.5,0.36664,0.00019,17.99241]
[1780407707686,42.04,68782.26,2.5,0.36664,0.00019,17.99241]
[1780407708594,42.03,68783.09,2.5,0.36679,0.00019,17.99501]
[1780407711337,42.03,68788.47,2.5,0.36779,0.00019,18.0126]
[1780407712333,42.03,68788.1,2.5,0.36771,0.00019,18.01131]
[1780407712735,42.03,68788.1,2.5,0.36771,0.00019,18.01131]
[1780407712760,42.03,68788.1,2.5,0.36771,0.00019,18.01131]
[1780407712768,42.03,68788.1,2.5,0.36771,0.00019,18.01131]
[1780407712782,42.03,68788.1,2.5,0.36771,0.00019,18.01131]
[1780407712855,42.03,68788.1,2.5,0.36771,0.00019,18.01131]
[1780407713755,42.03,68791.48,2.5,0.36834,0.00019,18.02228]
[1780407713777,42.03,68797.9,2.5,0.36954,0.00019,18.04318]
[1780407715628,42.03,68801.83,2.5,0.37028,0.00019,18.05591]
[1780407715728,42.03,68807.9,2.5,0.37141,0.00019,18.07547]
[1780407716381,42.03,68807.9,2.5,0.37141,0.00019,18.07547]
[1780407716531,42.03,68807.9,2.5,0.37141,0.00019,18.07547]
[1780407716573,42.03,68812.92,2.5,0.37236,0.00019,18.09155]
[1780407718146,42.02,68815.39,2.5,0.37282,0.00019,18.09939]
[1780407718156,42.02,68815.39,2.5,0.37282,0.00019,18.09939]
[1780407718398,42.02,68815.39,2.5,0.37282,0.00019,18.09939]
[1780407718673,42.02,68815.39,2.5,0.37282,0.00019,18.09939]
[1780407718836,42.02,68815.39,2.5,0.37282,0.00019,18.09939]
[1780407718856,42.02,68815.39,2.5,0.37282,0.00019,18.09939]
[1780407718853,42.02,68817.56,2.5,0.37323,0.00019,18.1062]
[1780407718955,42.02,68817.56,2.5,0.37323,0.00019,18.1062]
[1780407719388,42.02,68817.56,2.5,0.37323,0.00019,18.1062]
[1780407719666,42.02,68817.56,2.5,0.37323,0.00019,18.1062]
[1780407719680,42.02,68817.56,2.5,0.37323,0.00019,18.1062]
[1780407719887,42.02,68817.56,2.5,0.37323,0.00019,18.1062]
[1780407719767,42.02,68828.95,2.5,0.37537,0.00019,18.14214]
[1780407720254,42.02,68828.95,2.5,0.37537,0.00019,18.14214]
[1780407720548,42.02,68828.95,2.5,0.37537,0.00019,18.14214]
[1780407720580,42.02,68828.95,2.5,0.37537,0.00019,18.14214]
[1780407720655,42.02,68828.95,2.5,0.37537,0.00019,18.14214]
[1780407720832,42.02,68828.95,2.5,0.37537,0.00019,18.14214]
[1780407720875,42.02,68828.95,2.5,0.37537,0.00019,18.14214]
[1780407720894,42.02,68839.9,2.5,0.37744,0.00019,18.17618]
[1780407720962,42.02,68839.9,2.5,0.37744,0.00019,18.17618]
[1780407721136,42.02,68839.9,2.5,0.37744,0.00019,18.17618]
[1780407721198,42.02,68839.9,2.5,0.37744,0.00019,18.17618]
[1780407721364,42.02,68839.9,2.5,0.37744,0.00019,18.17618]
[1780407721469,42.02,68839.9,2.5,0.37744,0.00019,18.17618]
[1780407721695,42.02,68839.9,2.5,0.37744,0.00019,18.17618]
[1780407721727,42.02,68839.9,2.5,0.37744,0.00019,18.17618]
[1780407721879,42.02,68839.9,2.5,0.37744,0.00019,18.17618]
[1780407721752,42.02,68854.58,2.5,0.38022,0.00019,18.22103]
[1780407722111,42.02,68854.58,2.5,0.38022,0.00019,18.22103]
[1780407722143,42.02,68854.58,2.5,0.38022,0.00019,18.22103]
[1780407722167,42.02,68854.58,2.5,0.38022,0.00019,18.22103]
[1780407722223,42.02,68854.58,2.5,0.38022,0.00019,18.22103]
[1780407722265,42.02,68854.58,2.5,0.38022,0.00019,18.22103]
[1780407722325,42.02,68854.58,2.5,0.38022,0.00019,18.22103]
[1780407722549,42.02,68854.58,2.5,0.38022,0.00019,18.22103]
[1780407722669,42.02,68854.58,2.5,0.38022,0.00019,18.22103]
[1780407722705,42.02,68854.58,2.5,0.38022,0.00019,18.22103]
[1780407722732,42.02,68854.58,2.5,0.38022,0.00019,18.22103]
[1780407722837,42.02,68862.3,2.5,0.38168,0.00019,18.24425]
[1780407722991,42.02,68862.3,2.5,0.38168,0.00019,18.24425]
[1780407723014,42.02,68862.3,2.5,0.38168,0.00019,18.24425]
[1780407723106,42.02,68862.3,2.5,0.38168,0.00019,18.24425]
[1780407723245,42.02,68862.3,2.5,0.38168,0.00019,18.24425]
[1780407723279,42.02,68862.3,2.5,0.38168,0.00019,18.24425]
[1780407723303,42.02,68862.3,2.5,0.38168,0.00019,18.24425]
[1780407723343,42.02,68862.3,2.5,0.38168,0.00019,18.24425]
[1780407723457,42.02,68862.3,2.5,0.38168,0.00019,18.24425]
[1780407723774,42.02,68862.3,2.5,0.38168,0.00019,18.24425]
[1780407723814,42.02,68862.3,2.5,0.38168,0.00019,18.24425]
[1780407723796,42.02,68851.26,2.5,0.37958,0.00019,18.2109]
[1780407723941,42.02,68851.26,2.5,0.37958,0.00019,18.2109]
[1780407724119,42.02,68851.26,2.5,0.37958,0.00019,18.2109]
[1780407724227,42.02,68851.26,2.5,0.37958,0.00019,18.2109]
[1780407724837,42.02,68851.26,2.5,0.37958,0.00019,18.2109]
[1780407724854,42.02,68851.26,2.5,0.37958,0.00019,18.2109]
[1780407724245,42.02,68842.74,2.5,0.37797,0.00019,18.18484]
[1780407726112,42.02,68841.15,2.5,0.37767,0.00019,18.17993]
[1780407726244,42.02,68841.15,2.5,0.37767,0.00019,18.17993]
[1780407726266,42.02,68841.15,2.5,0.37767,0.00019,18.17993]
[1780407726369,42.02,68841.15,2.5,0.37767,0.00019,18.17993]
[1780407726500,42.02,68841.15,2.5,0.37767,0.00019,18.17993]
[1780407726541,42.02,68841.15,2.5,0.37767,0.00019,18.17993]
[1780407726597,42.02,68841.15,2.5,0.37767,0.00019,18.17993]
[1780407726677,42.02,68841.15,2.5,0.37767,0.00019,18.17993]
[1780407726688,42.02,68841.15,2.5,0.37767,0.00019,18.17993]
[1780407726727,42.02,68841.15,2.5,0.37767,0.00019,18.17993]
[1780407726797,42.02,68841.15,2.5,0.37767,0.00019,18.17993]
[1780407726867,42.02,68841.15,2.5,0.37767,0.00019,18.17993]
[1780407726894,42.02,68839.93,2.5,0.37744,0.00019,18.17617]
[1780407727308,42.02,68839.93,2.5,0.37744,0.00019,18.17617]
[1780407727701,42.02,68839.93,2.5,0.37744,0.00019,18.17617]
[1780407727761,42.02,68839.93,2.5,0.37744,0.00019,18.17617]
[1780407727796,42.02,68828.55,2.5,0.37529,0.00019,18.14075]
[1780407728604,42.02,68821.09,2.5,0.37388,0.00019,18.11727]
[1780407729262,42.02,68821.09,2.5,0.37388,0.00019,18.11727]
[1780407729307,42.02,68821.09,2.5,0.37388,0.00019,18.11727]
[1780407729318,42.02,68821.09,2.5,0.37388,0.00019,18.11727]
[1780407729514,42.02,68821.09,2.5,0.37388,0.00019,18.11727]
[1780407729522,42.02,68821.09,2.5,0.37388,0.00019,18.11727]
[1780407729683,42.02,68821.09,2.5,0.37388,0.00019,18.11727]
[1780407729821,42.02,68821.17,2.5,0.3739,0.00019,18.11751]
[1780407730505,42.02,68821.17,2.5,0.3739,0.00019,18.11751]
[1780407730550,42.02,68821.17,2.5,0.3739,0.00019,18.11751]
[1780407730858,42.02,68821.17,2.5,0.3739,0.00019,18.11751]
[1780407730799,42.02,68814.11,2.5,0.37256,0.00019,18.09504]
[1780407731746,42.02,68814.11,2.5,0.37256,0.00019,18.09504]
[1780407732595,42.02,68812.92,2.5,0.37234,0.00019,18.09126]
[1780407733487,42.02,68816.09,2.5,0.37294,0.00019,18.10133]
[1780407733531,42.02,68816.09,2.5,0.37294,0.00019,18.10133]
[1780407733641,42.02,68816.09,2.5,0.37294,0.00019,18.10133]
[1780407733668,42.02,68816.09,2.5,0.37294,0.00019,18.10133]
[1780407733698,42.02,68817.6,2.5,0.37322,0.00019,18.10613]
[1780407734007,42.02,68817.6,2.5,0.37322,0.00019,18.10613]
[1780407734132,42.02,68817.6,2.5,0.37322,0.00019,18.10613]
[1780407734271,42.02,68817.6,2.5,0.37322,0.00019,18.10613]
[1780407734398,42.02,68817.6,2.5,0.37322,0.00019,18.10613]
[1780407734549,42.02,68817.6,2.5,0.37322,0.00019,18.10613]
[1780407734659,42.02,68817.6,2.5,0.37322,0.00019,18.10613]
[1780407734747,42.02,68817.6,2.5,0.37322,0.00019,18.10613]
[1780407734761,42.02,68817.6,2.5,0.37322,0.00019,18.10613]
[1780407734856,42.02,68817.6,2.5,0.37322,0.00019,18.10613]
[1780407734873,42.02,68817.6,2.5,0.37322,0.00019,18.10613]
[1780407734898,42.02,68832.44,2.5,0.37602,0.00019,18.1528]
[1780407736329,42.02,68837.05,2.5,0.37689,0.00019,18.16713]
[1780407736366,42.02,68837.05,2.5,0.37689,0.00019,18.16713]
[1780407736573,42.02,68837.05,2.5,0.37689,0.00019,18.16713]
[1780407736763,42.02,68831.16,2.5,0.37578,0.00019,18.14883]
[1780407737184,42.02,68831.16,2.5,0.37578,0.00019,18.14883]
[1780407737622,42.02,68831.16,2.5,0.37578,0.00019,18.14883]
[1780407737765,42.02,68831.16,2.5,0.37578,0.00019,18.14883]
[1780407737774,42.02,68831.16,2.5,0.37578,0.00019,18.14883]
[1780407738208,42.02,68826.67,2.5,0.37493,0.00019,18.13479]
[1780407738385,42.02,68826.67,2.5,0.37493,0.00019,18.13479]
[1780407738513,42.02,68823.69,2.5,0.37437,0.00019,18.12542]
[1780407739231,42.02,68823.69,2.5,0.37437,0.00019,18.12542]
[1780407742007,42.02,68820.23,2.5,0.37371,0.00019,18.11436]
[1780407742022,42.02,68820.23,2.5,0.37371,0.00019,18.11436]
[1780407742052,42.02,68820.23,2.5,0.37371,0.00019,18.11436]
[1780407742085,42.02,68820.23,2.5,0.37371,0.00019,18.11436]
[1780407742298,42.02,68820.23,2.5,0.37371,0.00019,18.11436]
[1780407742495,42.02,68820.23,2.5,0.37371,0.00019,18.11436]
[1780407743519,42.01,68805.38,2.5,0.37091,0.00019,18.06679]
[1780407744386,42.01,68805.38,2.5,0.37091,0.00019,18.06679]
[1780407744772,42.01,68805.38,2.5,0.37091,0.00019,18.06679]
[1780407744968,42.01,68803.88,2.5,0.37062,0.00019,18.06192]
[1780407745317,42.01,68810.44,2.5,0.37185,0.00019,18.08301]
[1780407747220,42.01,68816.57,2.5,0.373,0.00019,18.10251]
[1780407748410,42.01,68816.57,2.5,0.373,0.00019,18.10251]
[1780407748790,42.01,68816.57,2.5,0.373,0.00019,18.10251]
[1780407748908,42.01,68816.57,2.5,0.373,0.00019,18.10251]
[1780407749171,42.01,68816.71,2.5,0.37302,0.00019,18.10285]
[1780407749497,42.01,68816.71,2.5,0.37302,0.00019,18.10285]
[1780407749711,42.01,68816.71,2.5,0.37302,0.00019,18.10285]
[1780407749785,42.01,68811.66,2.5,0.37207,0.00019,18.08669]
[1780407749955,42.01,68811.66,2.5,0.37207,0.00019,18.08669]
[1780407750061,42.01,68811.66,2.5,0.37207,0.00019,18.08669]
[1780407751082,42.01,68808.84,2.5,0.37154,0.00019,18.07765]
[1780407751796,42.01,68808.84,2.5,0.37154,0.00019,18.07765]
[1780407752790,42.01,68808.07,2.5,0.37136,0.00019,18.07112]
[1780407752833,42.01,68808.07,2.5,0.37136,0.00019,18.07112]
[1780407752860,42.01,68808.07,2.5,0.37136,0.00019,18.07112]
[1780407757056,42.0,68803.19,2.5,0.37042,0.00019,18.05506]
[1780407758716,42.0,68799.13,2.5,0.36965,0.00019,18.0418]
[1780407759137,42.0,68796.87,2.5,0.36922,0.00019,18.03429]
[1780407763329,41.99,68793.08,2.5,0.36849,0.00019,18.02164]
[1780407763523,41.99,68793.08,2.5,0.36849,0.00019,18.02164]
[1780407763681,41.99,68793.08,2.5,0.36849,0.00019,18.02164]
[1780407763739,41.99,68791.8,2.5,0.36825,0.00019,18.01744]
[1780407764095,41.99,68791.8,2.5,0.36825,0.00019,18.01744]
[1780407764157,41.99,68791.8,2.5,0.36825,0.00019,18.01744]
[1780407764175,41.99,68791.8,2.5,0.36825,0.00019,18.01744]
[1780407764507,41.99,68791.8,2.5,0.36825,0.00019,18.01744]
[1780407764707,41.99,68791.8,2.5,0.36825,0.00019,18.01744]
[1780407764717,41.99,68791.8,2.5,0.36825,0.00019,18.01744]
[1780407764857,41.99,68791.8,2.5,0.36825,0.00019,18.01744]
[1780407764748,41.99,68784.64,2.5,0.3669,0.00019,17.99379]
[1780407765078,41.99,68784.64,2.5,0.3669,0.00019,17.99379]
[1780407765162,41.99,68784.64,2.5,0.3669,0.00019,17.99379]
[1780407765536,41.99,68784.64,2.5,0.3669,0.00019,17.99379]
[1780407765549,41.99,68784.64,2.5,0.3669,0.00019,17.99379]
[1780407765577,41.99,68784.64,2.5,0.3669,0.00019,17.99379]
[1780407766240,41.99,68788.69,2.5,0.36766,0.00019,18.00701]
[1780407766327,41.99,68788.69,2.5,0.36766,0.00019,18.00701]
[1780407766810,41.99,68788.69,2.5,0.36766,0.00019,18.00701]
[1780407766912,41.99,68799.91,2.5,0.36976,0.00019,18.04367]
[1780407767363,41.99,68808.94,2.5,0.37146,0.00019,18.07287]
[1780407768029,41.99,68808.94,2.5,0.37146,0.00019,18.07287]
[1780407768047,41.99,68808.94,2.5,0.37146,0.00019,18.07287]
[1780407768401,41.99,68808.94,2.5,0.37146,0.00019,18.07287]
[1780407768458,41.99,68808.94,2.5,0.37146,0.00019,18.07287]
[1780407768477,41.99,68808.94,2.5,0.37146,0.00019,18.07287]
[1780407768611,41.99,68808.94,2.5,0.37146,0.00019,18.07287]
[1780407768618,41.99,68808.94,2.5,0.37146,0.00019,18.07287]
[1780407768736,41.99,68808.94,2.5,0.37146,0.00019,18.07287]
[1780407768854,41.99,68808.94,2.5,0.37146,0.00019,18.07287]
[1780407768866,41.99,68818.74,2.5,0.3733,0.00019,18.10416]
[1780407769156,41.99,68818.74,2.5,0.3733,0.00019,18.10416]
[1780407769255,41.99,68818.74,2.5,0.3733,0.00019,18.10416]
[1780407769272,41.99,68818.74,2.5,0.3733,0.00019,18.10416]
[1780407769275,41.99,68818.74,2.5,0.3733,0.00019,18.10416]
[1780407769570,41.99,68825.86,2.5,0.37465,0.00019,18.12668]
[1780407771097,41.99,68828.8,2.5,0.37521,0.00019,18.13597]
[1780407771854,41.99,68828.8,2.5,0.37521,0.00019,18.13597]
[1780407771877,41.99,68828.8,2.5,0.37521,0.00019,18.13597]
[1780407771878,41.99,68828.8,2.5,0.37521,0.00019,18.13597]
[1780407772603,41.99,68828.07,2.5,0.37507,0.00019,18.1337]
[1780407772631,41.99,68828.07,2.5,0.37507,0.00019,18.1337]
[1780407772796,41.99,68828.07,2.5,0.37507,0.00019,18.1337]
[1780407772958,41.99,68828.07,2.5,0.37507,0.00019,18.1337]
[1780407772966,41.99,68841.93,2.5,0.37769,0.00019,18.17682]
[1780407772967,41.99,68841.93,2.5,0.37769,0.00019,18.17682]
[1780407773134,41.99,68841.93,2.5,0.37769,0.00019,18.17682]
[1780407773277,41.99,68841.93,2.5,0.37769,0.00019,18.17682]
[1780407773481,41.99,68841.93,2.5,0.37769,0.00019,18.17682]
[1780407773681,41.99,68841.93,2.5,0.37769,0.00019,18.17682]
[1780407773941,41.99,68850.09,2.5,0.37923,0.00019,18.20183]
[1780407774354,41.99,68850.09,2.5,0.37923,0.00019,18.20183]
[1780407774366,41.99,68850.09,2.5,0.37923,0.00019,18.20183]
[1780407775025,41.99,68854.11,2.5,0.37999,0.00019,18.21406]
[1780407775029,41.99,68854.11,2.5,0.37999,0.00019,18.21406]
[1780407775054,41.99,68854.11,2.5,0.37999,0.00019,18.21406]
[1780407775276,41.99,68854.11,2.5,0.37999,0.00019,18.21406]
[1780407775420,41.99,68859.0,2.5,0.38092,0.00019,18.22883]
[1780407776122,41.99,68859.0,2.5,0.38092,0.00019,18.22883]
[1780407776512,41.99,68859.0,2.5,0.38092,0.00019,18.22883]
[1780407777625,41.99,68858.67,2.5,0.38086,0.00019,18.2278]
[1780407777798,41.99,68858.67,2.5,0.38086,0.00019,18.2278]
[1780407778608,41.98,68860.09,2.5,0.38112,0.00019,18.232]
[1780407778802,41.98,68860.09,2.5,0.38112,0.00019,18.232]
[1780407779703,41.98,68857.09,2.5,0.38055,0.00019,18.22292]
[1780407780611,41.98,68857.4,2.5,0.3806,0.00019,18.22383]
[1780407780688,41.98,68857.4,2.5,0.3806,0.00019,18.22383]
[1780407780862,41.98,68857.4,2.5,0.3806,0.00019,18.22383]
[1780407780871,41.98,68857.4,2.5,0.3806,0.00019,18.22383]
[1780407780946,41.98,68857.4,2.5,0.3806,0.00019,18.22383]
[1780407781179,41.98,68856.83,2.5,0.38049,0.00019,18.22207]
[1780407781185,41.98,68856.83,2.5,0.38049,0.00019,18.22207]
[1780407781185,41.98,68856.83,2.5,0.38049,0.00019,18.22207]
[1780407781197,41.98,68856.83,2.5,0.38049,0.00019,18.22207]
[1780407781348,41.98,68856.83,2.5,0.38049,0.00019,18.22207]
[1780407781359,41.98,68856.83,2.5,0.38049,0.00019,18.22207]
[1780407781397,41.98,68856.83,2.5,0.38049,0.00019,18.22207]
[1780407781502,41.98,68856.83,2.5,0.38049,0.00019,18.22207]
[1780407781597,41.98,68856.83,2.5,0.38049,0.00019,18.22207]
[1780407781857,41.98,68856.83,2.5,0.38049,0.00019,18.22207]
[1780407781896,41.98,68856.83,2.5,0.38049,0.00019,18.22207]
[1780407782015,41.98,68856.83,2.5,0.38049,0.00019,18.22207]
[1780407781890,41.98,68874.05,2.5,0.38376,0.00019,18.27349]
[1780407782157,41.98,68874.05,2.5,0.38376,0.00019,18.27349]
[1780407782333,41.98,68874.05,2.5,0.38376,0.00019,18.27349]
[1780407782542,41.98,68874.05,2.5,0.38376,0.00019,18.27349]
[1780407782580,41.98,68874.05,2.5,0.38376,0.00019,18.27349]
[1780407782739,41.98,68874.05,2.5,0.38376,0.00019,18.27349]
[1780407782995,41.96,68876.47,2.5,0.38418,0.00019,18.28]
[1780407783150,41.96,68876.47,2.5,0.38418,0.00019,18.28]
[1780407783207,41.96,68876.47,2.5,0.38418,0.00019,18.28]
[1780407784137,41.96,68875.37,2.5,0.38397,0.00019,18.27676]
[1780407785179,41.96,68872.64,2.5,0.38344,0.00019,18.26863]
[1780407785352,41.96,68872.64,2.5,0.38344,0.00019,18.26863]
[1780407787825,41.96,68867.88,2.5,0.38253,0.00019,18.25433]
[1780407788858,41.96,68868.87,2.5,0.38271,0.00019,18.25723]
[1780407789425,41.96,68869.46,2.5,0.38282,0.00019,18.25894]
[1780407789600,41.96,68869.46,2.5,0.38282,0.00019,18.25894]
[1780407789776,41.96,68869.46,2.5,0.38282,0.00019,18.25894]
[1780407790461,41.96,68868.62,2.5,0.38266,0.00019,18.25639]
[1780407790683,41.96,68868.62,2.5,0.38266,0.00019,18.25639]
[1780407790732,41.96,68868.62,2.5,0.38266,0.00019,18.25639]
[1780407790790,41.96,68868.62,2.5,0.38266,0.00019,18.25639]
[1780407790853,41.96,68861.87,2.5,0.38137,0.00019,18.23615]
[1780407791031,41.96,68861.87,2.5,0.38137,0.00019,18.23615]
[1780407791855,41.96,68861.87,2.5,0.38137,0.00019,18.23615]
[1780407794442,41.95,68860.25,2.5,0.38106,0.00019,18.23121]
[1780407794773,41.95,68860.25,2.5,0.38106,0.00019,18.23121]
[1780407795416,41.95,68859.13,2.5,0.38084,0.00019,18.22777]
[1780407795428,41.95,68859.13,2.5,0.38084,0.00019,18.22777]
[1780407795853,41.95,68859.13,2.5,0.38084,0.00019,18.22777]
[1780407795954,41.95,68850.96,2.5,0.37929,0.00019,18.20296]
[1780407796132,41.95,68850.96,2.5,0.37929,0.00019,18.20296]
[1780407796694,41.95,68850.96,2.5,0.37929,0.00019,18.20296]
[1780407798719,41.95,68848.23,2.5,0.37878,0.00019,18.1946]
[1780407798773,41.95,68848.23,2.5,0.37878,0.00019,18.1946]
[1780407800084,41.95,68844.65,2.5,0.3781,0.00019,18.18359]
[1780407801847,41.95,68840.44,2.5,0.3773,0.00019,18.17059]
[1780407804505,41.95,68842.86,2.5,0.37776,0.00019,18.17808]
[1780407804534,41.95,68842.86,2.5,0.37776,0.00019,18.17808]
[1780407804535,41.95,68842.86,2.5,0.37776,0.00019,18.17808]
[1780407804586,41.95,68842.86,2.5,0.37776,0.00019,18.17808]
[1780407804836,41.95,68842.86,2.5,0.37776,0.00019,18.17808]
[1780407804977,41.95,68842.86,2.5,0.37776,0.00019,18.17808]
[1780407805014,41.95,68842.86,2.5,0.37776,0.00019,18.17808]
[1780407804992,41.95,68839.18,2.5,0.37706,0.00019,18.16667]
[1780407805068,41.95,68839.18,2.5,0.37706,0.00019,18.16667]
[1780407805252,41.95,68839.18,2.5,0.37706,0.00019,18.16667]
[1780407805260,41.95,68839.18,2.5,0.37706,0.00019,18.16667]
[1780407805557,41.95,68839.18,2.5,0.37706,0.00019,18.16667]
[1780407805874,41.95,68839.18,2.5,0.37706,0.00019,18.16667]
[1780407806002,41.95,68812.06,2.5,0.37193,0.00019,18.08111]
[1780407806027,41.95,68812.06,2.5,0.37193,0.00019,18.08111]
[1780407806219,41.95,68812.06,2.5,0.37193,0.00019,18.08111]
[1780407806544,41.95,68812.06,2.5,0.37193,0.00019,18.08111]
[1780407806767,41.95,68805.86,2.5,0.37076,0.00019,18.06114]
[1780407807531,41.95,68805.86,2.5,0.37076,0.00019,18.06114]
[1780407807775,41.95,68805.86,2.5,0.37076,0.00019,18.06114]
[1780407807854,41.95,68801.49,2.5,0.36993,0.00019,18.04683]
[1780407808431,41.95,68801.49,2.5,0.36993,0.00019,18.04683]
[1780407808672,41.95,68799.61,2.5,0.36958,0.00019,18.04071]
[1780407812227,41.94,68801.59,2.5,0.36991,0.00019,18.04292]
[1780407812699,41.94,68807.49,2.5,0.37101,0.00019,18.06195]
[1780407813813,41.94,68807.49,2.5,0.37101,0.00019,18.06195]
[1780407815074,41.94,68814.53,2.5,0.37234,0.00019,18.08452]
[1780407816519,41.94,68814.63,2.5,0.37236,0.00019,18.08487]
[1780407817748,41.94,68816.05,2.5,0.37263,0.00019,18.08943]
[1780407817853,41.94,68816.05,2.5,0.37263,0.00019,18.08943]
[1780407818020,41.94,68816.05,2.5,0.37263,0.00019,18.08943]
[1780407818379,41.94,68816.43,2.5,0.3727,0.00019,18.09057]
[1780407818715,41.94,68816.43,2.5,0.3727,0.00019,18.09057]
[1780407819596,41.94,68820.4,2.5,0.37345,0.00019,18.10322]
[1780407821372,41.94,68824.37,2.5,0.37419,0.00019,18.11572]
[1780407821477,41.94,68824.37,2.5,0.37419,0.00019,18.11572]
[1780407821668,41.94,68824.37,2.5,0.37419,0.00019,18.11572]
[1780407823588,41.94,68827.1,2.5,0.3747,0.00019,18.12423]
[1780407823635,41.94,68827.1,2.5,0.3747,0.00019,18.12423]
[1780407824889,41.93,68819.52,2.5,0.37326,0.00019,18.10006]
[1780407825631,41.93,68819.52,2.5,0.37326,0.00019,18.10006]
[1780407826097,41.93,68819.21,2.5,0.3732,0.00019,18.09904]
[1780407831833,41.93,68820.93,2.5,0.3735,0.00019,18.10424]
[1780407833261,41.93,68820.54,2.5,0.37343,0.00019,18.10295]
[1780407833286,41.93,68820.54,2.5,0.37343,0.00019,18.10295]
[1780407833346,41.93,68820.54,2.5,0.37343,0.00019,18.10295]
[1780407833406,41.93,68820.54,2.5,0.37343,0.00019,18.10295]
[1780407833518,41.93,68820.54,2.5,0.37343,0.00019,18.10295]
[1780407833750,41.93,68820.54,2.5,0.37343,0.00019,18.10295]
[1780407833817,41.93,68820.54,2.5,0.37343,0.00019,18.10295]
[1780407834017,41.92,68806.14,2.5,0.37071,0.00019,18.05672]
[1780407835861,41.92,68800.65,2.5,0.36967,0.00019,18.03888]
[1780407838039,41.92,68799.54,2.5,0.36946,0.00019,18.03525]
[1780407838052,41.92,68799.54,2.5,0.36946,0.00019,18.03525]
[1780407838057,41.92,68799.23,2.5,0.3694,0.00019,18.03424]
[1780407838171,41.92,68799.23,2.5,0.3694,0.00019,18.03424]
[1780407838294,41.92,68799.23,2.5,0.3694,0.00019,18.03424]
[1780407838616,41.92,68799.23,2.5,0.3694,0.00019,18.03424]
[1780407838882,41.92,68792.58,2.5,0.36815,0.00019,18.01245]
[1780407839060,41.92,68792.58,2.5,0.36815,0.00019,18.01245]
[1780407839143,41.92,68792.58,2.5,0.36815,0.00019,18.01245]
[1780407839171,41.92,68792.58,2.5,0.36815,0.00019,18.01245]
[1780407839179,41.92,68792.58,2.5,0.36815,0.00019,18.01245]
[1780407839890,41.92,68792.58,2.5,0.36815,0.00019,18.01245]
[1780407839957,41.92,68786.99,2.5,0.3671,0.00019,17.99395]
[1780407840570,41.92,68786.99,2.5,0.3671,0.00019,17.99395]
[1780407840694,41.92,68786.99,2.5,0.3671,0.00019,17.99395]
[1780407840738,41.92,68786.99,2.5,0.3671,0.00019,17.99395]
[1780407840856,41.92,68786.99,2.5,0.3671,0.00019,17.99395]
[1780407841308,41.92,68782.65,2.5,0.36627,0.00019,17.97946]
[1780407841421,41.92,68782.65,2.5,0.36627,0.00019,17.97946]
[1780407841759,41.92,68782.65,2.5,0.36627,0.00019,17.97946]
[1780407841779,41.92,68782.65,2.5,0.36627,0.00019,17.97946]
[1780407841906,41.92,68766.64,2.5,0.36327,0.00019,17.9256]
[1780407843016,41.92,68766.64,2.5,0.36327,0.00019,17.9256]
[1780407843083,41.92,68766.57,2.5,0.36325,0.00019,17.92533]
[1780407843320,41.92,68766.57,2.5,0.36325,0.00019,17.92533]
[1780407843785,41.92,68766.57,2.5,0.36325,0.00019,17.92533]
[1780407844129,41.92,68764.13,2.5,0.36279,0.00019,17.91701]
[1780407844176,41.92,68764.13,2.5,0.36279,0.00019,17.91701]
[1780407844265,41.92,68764.13,2.5,0.36279,0.00019,17.91701]
[1780407844667,41.92,68764.13,2.5,0.36279,0.00019,17.91701]
[1780407844854,41.92,68764.13,2.5,0.36279,0.00019,17.91701]
[1780407845010,41.92,68764.13,2.5,0.36279,0.00019,17.91701]
[1780407845026,41.92,68764.13,2.5,0.36279,0.00019,17.91701]
[1780407844927,41.92,68749.39,2.5,0.36004,0.00019,17.86651]
[1780407845183,41.92,68749.39,2.5,0.36004,0.00019,17.86651]
[1780407846164,41.92,68746.26,2.5,0.35945,0.00019,17.85567]
[1780407846225,41.92,68746.26,2.5,0.35945,0.00019,17.85567]
[1780407846248,41.92,68746.26,2.5,0.35945,0.00019,17.85567]
[1780407846531,41.92,68746.26,2.5,0.35945,0.00019,17.85567]
[1780407846586,41.92,68746.26,2.5,0.35945,0.00019,17.85567]
[1780407846951,41.92,68753.34,2.5,0.36078,0.00019,17.88015]
[1780407847927,41.92,68753.34,2.5,0.36078,0.00019,17.88015]
[1780407848030,41.92,68753.34,2.5,0.36078,0.00019,17.88015]
[1780407848047,41.92,68753.34,2.5,0.36078,0.00019,17.88015]
[1780407848056,41.92,68766.69,2.5,0.36328,0.00019,17.92577]
[1780407848245,41.92,68766.69,2.5,0.36328,0.00019,17.92577]
[1780407848966,41.92,68766.69,2.5,0.36328,0.00019,17.92577]
[1780407849058,41.92,68766.69,2.5,0.36328,0.00019,17.92577]
[1780407848965,41.92,68778.69,2.5,0.36552,0.00019,17.96615]
[1780407849127,41.92,68778.69,2.5,0.36552,0.00019,17.96615]
[1780407849497,41.92,68778.69,2.5,0.36552,0.00019,17.96615]
[1780407850132,41.92,68781.95,2.5,0.36613,0.00019,17.97697]
[1780407850566,41.92,68781.95,2.5,0.36613,0.00019,17.97697]
[1780407850958,41.92,68781.95,2.5,0.36613,0.00019,17.97697]
[1780407851022,41.92,68781.95,2.5,0.36613,0.00019,17.97697]
[1780407851842,41.92,68782.3,2.5,0.3662,0.00019,17.97807]
[1780407852889,41.92,68781.59,2.5,0.36606,0.00019,17.97563]
[1780407854275,41.91,68778.61,2.5,0.36549,0.00019,17.96555]
[1780407854317,41.91,68778.61,2.5,0.36549,0.00019,17.96555]
[1780407856330,41.91,68775.35,2.5,0.36487,0.00019,17.95451]
[1780407857007,41.91,68775.35,2.5,0.36487,0.00019,17.95451]
[1780407857052,41.91,68775.35,2.5,0.36487,0.00019,17.95451]
[1780407857028,41.91,68769.58,2.5,0.36378,0.00019,17.93501]
[1780407857248,41.91,68769.58,2.5,0.36378,0.00019,17.93501]
[1780407857449,41.91,68769.58,2.5,0.36378,0.00019,17.93501]
[1780407857623,41.91,68769.58,2.5,0.36378,0.00019,17.93501]
[1780407858032,41.91,68762.58,2.5,0.36247,0.00019,17.9112]
[1780407858955,41.91,68762.58,2.5,0.36247,0.00019,17.9112]
[1780407859400,41.91,68767.34,2.5,0.36336,0.00019,17.92736]
[1780407860046,41.91,68773.43,2.5,0.3645,0.00019,17.9479]
[1780407860914,41.91,68773.43,2.5,0.3645,0.00019,17.9479]
[1780407861654,41.91,68776.78,2.5,0.36513,0.00019,17.95911]
[1780407862342,41.91,68776.89,2.5,0.36514,0.00019,17.95942]
[1780407863406,41.91,68774.47,2.5,0.36469,0.00019,17.95124]
[1780407865222,41.91,68775.09,2.5,0.3648,0.00019,17.95327]
[1780407865609,41.91,68775.09,2.5,0.3648,0.00019,17.95327]
[1780407866108,41.9,68774.88,2.5,0.36476,0.00019,17.95252]
[1780407866288,41.9,68774.88,2.5,0.36476,0.00019,17.95252]
[1780407866294,41.9,68781.5,2.5,0.366,0.00019,17.97464]
[1780407867371,41.9,68776.0,2.5,0.36496,0.00019,17.95617]
[1780407868703,41.9,68776.0,2.5,0.36496,0.00019,17.95617]
[1780407869841,41.9,68776.14,2.5,0.36498,0.00019,17.95659]
[1780407870931,41.9,68777.51,2.5,0.36524,0.00019,17.96108]
[1780407872337,41.9,68780.09,2.5,0.36569,0.00019,17.96566]
[1780407874015,41.9,68779.32,2.5,0.36554,0.00019,17.96297]
[1780407874045,41.9,68784.72,2.5,0.36655,0.00019,17.98091]
[1780407878351,41.89,68787.16,2.5,0.36699,0.00019,17.98882]
[1780407879604,41.89,68788.13,2.5,0.36717,0.00019,17.99197]
[1780407880906,41.89,68787.09,2.5,0.36697,0.00019,17.98847]
[1780407881028,41.89,68787.17,2.5,0.36698,0.00019,17.98862]
[1780407881955,41.89,68793.17,2.5,0.36811,0.00019,18.00839]
[1780407883428,41.89,68787.43,2.5,0.36702,0.00019,17.98938]
[1780407888458,41.88,68789.42,2.5,0.36738,0.00019,17.99573]
[1780407891653,41.88,68789.69,2.5,0.36743,0.00019,17.99652]
[1780407894023,41.88,68787.15,2.5,0.36695,0.00019,17.98802]
[1780407894054,41.88,68787.15,2.5,0.36695,0.00019,17.98802]
[1780407894104,41.88,68787.15,2.5,0.36695,0.00019,17.98802]
[1780407894077,41.88,68786.34,2.5,0.36679,0.00019,17.98524]
[1780407894287,41.88,68779.71,2.5,0.36554,0.00019,17.96313]
[1780407895173,41.88,68779.71,2.5,0.36554,0.00019,17.96313]
[1780407895489,41.88,68779.71,2.5,0.36554,0.00019,17.96313]
[1780407897564,41.87,68782.12,2.5,0.36599,0.00019,17.97109]
[1780407898351,41.87,68784.36,2.5,0.36641,0.00019,17.9785]
[1780407899499,41.87,68784.79,2.5,0.36648,0.00019,17.97987]
[1780407900682,41.87,68785.54,2.5,0.36662,0.00019,17.9823]
[1780407900832,41.87,68785.54,2.5,0.36662,0.00019,17.9823]
[1780407900973,41.87,68785.54,2.5,0.36662,0.00019,17.9823]
[1780407901030,41.87,68785.54,2.5,0.36662,0.00019,17.9823]
[1780407901076,41.87,68785.54,2.5,0.36662,0.00019,17.9823]
[1780407901076,41.87,68785.23,2.5,0.36656,0.00019,17.98121]
[1780407901223,41.87,68785.23,2.5,0.36656,0.00019,17.98121]
[1780407901379,41.87,68785.23,2.5,0.36656,0.00019,17.98121]
[1780407901610,41.87,68785.23,2.5,0.36656,0.00019,17.98121]
[1780407901703,41.87,68785.23,2.5,0.36656,0.00019,17.98121]
[1780407902105,41.87,68801.2,2.5,0.36956,0.00019,18.03379]
[1780407902215,41.87,68801.2,2.5,0.36956,0.00019,18.03379]
[1780407902285,41.87,68801.2,2.5,0.36956,0.00019,18.03379]
[1780407903838,41.87,68804.11,2.5,0.37011,0.00019,18.04327]
[1780407903977,41.87,68804.11,2.5,0.37011,0.00019,18.04327]
[1780407904218,41.87,68802.36,2.5,0.36978,0.00019,18.03757]
[1780407904462,41.87,68802.36,2.5,0.36978,0.00019,18.03757]
[1780407904476,41.87,68802.36,2.5,0.36978,0.00019,18.03757]
[1780407904558,41.87,68802.36,2.5,0.36978,0.00019,18.03757]
[1780407904711,41.87,68802.36,2.5,0.36978,0.00019,18.03757]
[1780407904770,41.87,68802.36,2.5,0.36978,0.00019,18.03757]
[1780407904777,41.87,68802.36,2.5,0.36978,0.00019,18.03757]
[1780407904913,41.87,68802.36,2.5,0.36978,0.00019,18.03757]
[1780407905096,41.87,68802.36,2.5,0.36978,0.00019,18.03757]
[1780407904967,41.87,68826.63,2.5,0.37437,0.00019,18.11551]
[1780407905143,41.87,68826.63,2.5,0.37437,0.00019,18.11551]
[1780407905186,41.87,68826.63,2.5,0.37437,0.00019,18.11551]
[1780407905288,41.87,68826.63,2.5,0.37437,0.00019,18.11551]
[1780407905581,41.87,68826.63,2.5,0.37437,0.00019,18.11551]
[1780407905614,41.87,68826.63,2.5,0.37437,0.00019,18.11551]
[1780407905682,41.87,68826.63,2.5,0.37437,0.00019,18.11551]
[1780407905690,41.87,68826.63,2.5,0.37437,0.00019,18.11551]
[1780407905726,41.87,68826.63,2.5,0.37437,0.00019,18.11551]
[1780407905767,41.87,68826.63,2.5,0.37437,0.00019,18.11551]
[1780407905998,41.87,68826.63,2.5,0.37437,0.00019,18.11551]
[1780407906070,41.87,68826.63,2.5,0.37437,0.00019,18.11551]
[1780407906040,41.87,68842.47,2.5,0.37737,0.00019,18.16506]
[1780407906330,41.87,68842.47,2.5,0.37737,0.00019,18.16506]
[1780407906426,41.87,68842.47,2.5,0.37737,0.00019,18.16506]
[1780407906486,41.87,68842.47,2.5,0.37737,0.00019,18.16506]
[1780407907192,41.87,68839.26,2.5,0.37676,0.00019,18.15511]
[1780407907196,41.87,68839.26,2.5,0.37676,0.00019,18.15511]
[1780407908125,41.87,68839.26,2.5,0.37676,0.00019,18.15511]
[1780407910821,41.87,68833.49,2.5,0.37567,0.00019,18.13715]
[1780407911964,41.87,68833.49,2.5,0.37567,0.00019,18.13715]
[1780407912040,41.87,68833.49,2.5,0.37567,0.00019,18.13715]
[1780407912058,41.87,68828.1,2.5,0.37466,0.00019,18.12026]
[1780407912335,41.87,68828.1,2.5,0.37466,0.00019,18.12026]
[1780407913176,41.87,68828.86,2.5,0.3748,0.00019,18.12269]
[1780407913252,41.87,68828.86,2.5,0.3748,0.00019,18.12269]
[1780407913263,41.87,68828.86,2.5,0.3748,0.00019,18.12269]
[1780407913799,41.87,68828.86,2.5,0.3748,0.00019,18.12269]
[1780407914180,41.87,68824.34,2.5,0.37395,0.00019,18.10845]
[1780407914370,41.87,68824.34,2.5,0.37395,0.00019,18.10845]
[1780407914376,41.87,68824.34,2.5,0.37395,0.00019,18.10845]
[1780407916021,41.87,68825.66,2.5,0.3742,0.00019,18.11267]
[1780407916115,41.87,68834.28,2.5,0.37584,0.00019,18.13984]
[1780407916157,41.87,68834.28,2.5,0.37584,0.00019,18.13984]
[1780407916993,41.87,68834.28,2.5,0.37584,0.00019,18.13984]
[1780407917139,41.87,68834.28,2.5,0.37584,0.00019,18.13984]
[1780407917263,41.87,68835.67,2.5,0.3761,0.00019,18.14421]
[1780407917829,41.87,68835.67,2.5,0.3761,0.00019,18.14421]
[1780407917965,41.87,68835.67,2.5,0.3761,0.00019,18.14421]
[1780407918021,41.87,68835.67,2.5,0.3761,0.00019,18.14421]
[1780407918064,41.87,68835.67,2.5,0.3761,0.00019,18.14421]
[1780407918122,41.87,68846.29,2.5,0.37812,0.00019,18.17717]
[1780407918225,41.87,68846.29,2.5,0.37812,0.00019,18.17717]
[1780407918241,41.87,68846.29,2.5,0.37812,0.00019,18.17717]
[1780407918317,41.87,68846.29,2.5,0.37812,0.00019,18.17717]
[1780407918359,41.87,68846.29,2.5,0.37812,0.00019,18.17717]
[1780407918422,41.87,68846.29,2.5,0.37812,0.00019,18.17717]
[1780407919419,41.87,68846.93,2.5,0.37824,0.00019,18.17914]
[1780407919434,41.87,68846.93,2.5,0.37824,0.00019,18.17914]
[1780407919900,41.87,68846.93,2.5,0.37824,0.00019,18.17914]
[1780407919984,41.87,68841.96,2.5,0.3773,0.00019,18.16379]
[1780407921500,41.87,68835.82,2.5,0.37613,0.00019,18.1447]
[1780407923636,41.88,68836.15,2.5,0.3762,0.00019,18.14575]
[1780407924533,41.88,68835.51,2.5,0.37608,0.00019,18.14378]
[1780407924617,41.88,68835.51,2.5,0.37608,0.00019,18.14378]
[1780407924916,41.88,68835.51,2.5,0.37608,0.00019,18.14378]
[1780407925497,41.88,68835.33,2.5,0.37605,0.00019,18.14326]
[1780407925810,41.88,68845.21,2.5,0.37792,0.00019,18.17395]
[1780407926221,41.88,68845.21,2.5,0.37792,0.00019,18.17395]
[1780407928263,41.88,68841.86,2.5,0.37728,0.00019,18.1636]
[1780407928267,41.88,68841.86,2.5,0.37728,0.00019,18.1636]
[1780407928800,41.88,68836.7,2.5,0.37631,0.00019,18.14756]
[1780407929994,41.88,68831.4,2.5,0.37531,0.00019,18.13102]
[1780407930939,41.88,68831.4,2.5,0.37531,0.00019,18.13102]
[1780407930963,41.88,68831.4,2.5,0.37531,0.00019,18.13102]
[1780407930973,41.88,68831.4,2.5,0.37531,0.00019,18.13102]
[1780407931456,41.88,68827.58,2.5,0.37458,0.00019,18.11902]
[1780407931521,41.88,68827.58,2.5,0.37458,0.00019,18.11902]
[1780407931568,41.88,68827.58,2.5,0.37458,0.00019,18.11902]
[1780407931571,41.88,68819.92,2.5,0.37311,0.00019,18.09074]
[1780407933330,41.88,68816.0,2.5,0.37237,0.00019,18.07827]
[1780407933340,41.88,68816.0,2.5,0.37237,0.00019,18.07827]
[1780407933503,41.88,68816.0,2.5,0.37237,0.00019,18.07827]
[1780407933714,41.88,68816.0,2.5,0.37237,0.00019,18.07827]
[1780407933783,41.88,68816.0,2.5,0.37237,0.00019,18.07827]
[1780407933901,41.88,68816.0,2.5,0.37237,0.00019,18.07827]
[1780407934443,41.88,68818.93,2.5,0.37293,0.00019,18.08776]
[1780407934593,41.88,68835.55,2.5,0.37608,0.00019,18.14025]
[1780407935437,41.88,68835.55,2.5,0.37608,0.00019,18.14025]
[1780407935521,41.88,68835.55,2.5,0.37608,0.00019,18.14025]
[1780407935847,41.88,68843.61,2.5,0.37761,0.00019,18.16533]
[1780407939054,41.88,68843.21,2.5,0.37754,0.00019,18.16412]
[1780407940495,41.88,68841.97,2.5,0.3773,0.00019,18.16029]
[1780407942368,41.88,68842.26,2.5,0.37736,0.00019,18.16121]
[1780407942689,41.88,68842.26,2.5,0.37736,0.00019,18.16121]
[1780407942757,41.88,68842.26,2.5,0.37736,0.00019,18.16121]
[1780407943437,41.88,68842.11,2.5,0.37733,0.00019,18.16076]
[1780407943449,41.88,68842.11,2.5,0.37733,0.00019,18.16076]
[1780407943455,41.88,68842.11,2.5,0.37733,0.00019,18.16076]
[1780407943468,41.88,68842.11,2.5,0.37733,0.00019,18.16076]
[1780407943577,41.88,68842.11,2.5,0.37733,0.00019,18.16076]
[1780407943675,41.88,68842.11,2.5,0.37733,0.00019,18.16076]
[1780407943753,41.88,68842.11,2.5,0.37733,0.00019,18.16076]
[1780407943821,41.88,68850.44,2.5,0.37891,0.00019,18.18644]
[1780407944727,41.88,68850.44,2.5,0.37891,0.00019,18.18644]
[1780407944985,41.88,68850.44,2.5,0.37891,0.00019,18.18644]
[1780407945045,41.88,68857.76,2.5,0.3803,0.00019,18.20874]
[1780407945554,41.88,68857.76,2.5,0.3803,0.00019,18.20874]
[1780407945701,41.88,68857.76,2.5,0.3803,0.00019,18.20874]
[1780407946629,41.88,68854.98,2.5,0.37977,0.00019,18.20028]
[1780407947608,41.88,68850.19,2.5,0.37886,0.00019,18.18563]
[1780407947675,41.88,68850.19,2.5,0.37886,0.00019,18.18563]
[1780407947913,41.88,68850.19,2.5,0.37886,0.00019,18.18563]
[1780407948175,41.88,68850.19,2.5,0.37886,0.00019,18.18563]
[1780407948570,41.88,68848.16,2.5,0.37848,0.00019,18.17939]
[1780407948688,41.88,68848.16,2.5,0.37848,0.00019,18.17939]
[1780407948940,41.88,68848.16,2.5,0.37848,0.00019,18.17939]
[1780407949409,41.88,68852.79,2.5,0.37935,0.00019,18.19357]
[1780407950050,41.88,68852.79,2.5,0.37935,0.00019,18.19357]
[1780407950141,41.88,68863.02,2.5,0.3813,0.00019,18.22458]
[1780407950879,41.88,68863.02,2.5,0.3813,0.00019,18.22458]
[1780407950879,41.88,68863.02,2.5,0.3813,0.00019,18.22458]
[1780407951065,41.88,68863.02,2.5,0.3813,0.00019,18.22458]
[1780407951685,41.88,68865.98,2.5,0.38186,0.00019,18.23345]
[1780407951770,41.88,68865.98,2.5,0.38186,0.00019,18.23345]
[1780407952000,41.88,68872.01,2.5,0.38301,0.00019,18.25148]
[1780407952721,41.88,68872.01,2.5,0.38301,0.00019,18.25148]
[1780407952810,41.88,68872.01,2.5,0.38301,0.00019,18.25148]
[1780407952960,41.88,68872.01,2.5,0.38301,0.00019,18.25148]
[1780407952977,41.88,68860.23,2.5,0.38076,0.00019,18.21605]
[1780407953782,41.88,68860.23,2.5,0.38076,0.00019,18.21605]
[1780407953863,41.88,68860.23,2.5,0.38076,0.00019,18.21605]
[1780407955213,41.88,68856.97,2.5,0.38014,0.00019,18.20615]
[1780407956786,41.88,68858.67,2.5,0.38046,0.00019,18.21129]
[1780407956818,41.88,68858.67,2.5,0.38046,0.00019,18.21129]
[1780407957789,41.88,68859.52,2.5,0.38062,0.00019,18.21383]
[1780407957909,41.88,68859.52,2.5,0.38062,0.00019,18.21383]
[1780407957932,41.88,68859.52,2.5,0.38062,0.00019,18.21383]
[1780407958070,41.88,68859.52,2.5,0.38062,0.00019,18.21383]
[1780407958092,41.88,68853.23,2.5,0.37942,0.00019,18.19468]
[1780407959036,41.88,68853.23,2.5,0.37942,0.00019,18.19468]
[1780407960341,41.88,68850.71,2.5,0.37894,0.00019,18.18696]
[1780407960510,41.88,68850.71,2.5,0.37894,0.00019,18.18696]
[1780407960768,41.88,68850.71,2.5,0.37894,0.00019,18.18696]
[1780407960796,41.88,68850.71,2.5,0.37894,0.00019,18.18696]
[1780407961101,41.88,68856.37,2.5,0.38002,0.00019,18.20423]
[1780407961213,41.88,68856.37,2.5,0.38002,0.00019,18.20423]
[1780407961769,41.88,68856.37,2.5,0.38002,0.00019,18.20423]
[1780407962990,41.88,68860.54,2.5,0.38081,0.00019,18.21688]
[1780407964059,41.88,68860.56,2.5,0.38081,0.00019,18.2169]
[1780407964152,41.88,68867.22,2.5,0.38208,0.00019,18.23693]
[1780407966840,41.87,68861.28,2.5,0.38094,0.00019,18.21898]
[1780407968192,41.87,68861.28,2.5,0.38094,0.00019,18.21898]
[1780407968215,41.87,68861.28,2.5,0.38094,0.00019,18.21898]
[1780407969210,41.87,68861.11,2.5,0.38091,0.00019,18.21844]
[1780407969267,41.87,68858.13,2.5,0.38034,0.00019,18.20939]
[1780407969497,41.87,68858.13,2.5,0.38034,0.00019,18.20939]
[1780407970709,41.87,68858.01,2.5,0.38032,0.00019,18.209]
[1780407972974,41.87,68859.85,2.5,0.38066,0.00019,18.21454]
[1780407973058,41.87,68859.85,2.5,0.38066,0.00019,18.21454]
[1780407973183,41.87,68859.85,2.5,0.38066,0.00019,18.21454]
[1780407973241,41.87,68859.67,2.5,0.38063,0.00019,18.21396]
[1780407973406,41.87,68859.67,2.5,0.38063,0.00019,18.21396]
[1780407973854,41.87,68859.67,2.5,0.38063,0.00019,18.21396]
[1780407974147,41.87,68859.67,2.5,0.38063,0.00019,18.21396]
[1780407974156,41.87,68859.67,2.5,0.38063,0.00019,18.21396]
[1780407974189,41.87,68859.67,2.5,0.38063,0.00019,18.21396]
[1780407974188,41.87,68845.25,2.5,0.37789,0.00019,18.16988]
[1780407974321,41.87,68845.25,2.5,0.37789,0.00019,18.16988]
[1780407974460,41.87,68845.25,2.5,0.37789,0.00019,18.16988]
[1780407975190,41.87,68845.25,2.5,0.37789,0.00019,18.16988]
[1780407975566,41.87,68840.41,2.5,0.37697,0.00019,18.1549]
[1780407975805,41.87,68840.41,2.5,0.37697,0.00019,18.1549]
[1780407976106,41.87,68840.41,2.5,0.37697,0.00019,18.1549]
[1780407976141,41.87,68840.41,2.5,0.37697,0.00019,18.1549]
[1780407976177,41.87,68840.41,2.5,0.37697,0.00019,18.1549]
[1780407976191,41.87,68840.41,2.5,0.37697,0.00019,18.1549]
[1780407976213,41.87,68840.41,2.5,0.37697,0.00019,18.1549]
[1780407976141,41.87,68830.94,2.5,0.37517,0.00019,18.12531]
[1780407978619,41.87,68833.85,2.5,0.37573,0.00019,18.13448]
[1780407979262,41.87,68834.77,2.5,0.37591,0.00019,18.13742]
[1780407979928,41.87,68834.77,2.5,0.37591,0.00019,18.13742]
[1780407981267,41.87,68828.07,2.5,0.37464,0.00019,18.11639]
[1780407981624,41.87,68828.07,2.5,0.37464,0.00019,18.11639]
[1780407981689,41.87,68828.07,2.5,0.37464,0.00019,18.11639]
[1780407981817,41.87,68828.07,2.5,0.37464,0.00019,18.11639]
[1780407981856,41.87,68828.07,2.5,0.37464,0.00019,18.11639]
[1780407981879,41.87,68828.07,2.5,0.37464,0.00019,18.11639]
[1780407981952,41.87,68828.07,2.5,0.37464,0.00019,18.11639]
[1780407981973,41.87,68828.07,2.5,0.37464,0.00019,18.11639]
[1780407982037,41.87,68828.07,2.5,0.37464,0.00019,18.11639]
[1780407982145,41.87,68828.07,2.5,0.37464,0.00019,18.11639]
[1780407982193,41.87,68828.07,2.5,0.37464,0.00019,18.11639]
[1780407982219,41.87,68828.07,2.5,0.37464,0.00019,18.11639]
[1780407982235,41.87,68828.07,2.5,0.37464,0.00019,18.11639]
[1780407982344,41.88,68823.23,2.5,0.37372,0.00019,18.1011]
[1780407982368,41.88,68823.23,2.5,0.37372,0.00019,18.1011]
[1780407982385,41.88,68823.23,2.5,0.37372,0.00019,18.1011]
[1780407983183,41.88,68823.23,2.5,0.37372,0.00019,18.1011]
[1780407983023,41.88,68813.86,2.5,0.37196,0.00019,18.07125]
[1780407983374,41.88,68813.86,2.5,0.37196,0.00019,18.07125]
[1780407984144,41.88,68813.86,2.5,0.37196,0.00019,18.07125]
[1780407984147,41.87,68812.09,2.5,0.37161,0.00019,18.06543]
[1780407984683,41.87,68812.09,2.5,0.37161,0.00019,18.06543]
[1780407984883,41.87,68812.09,2.5,0.37161,0.00019,18.06543]
[1780407984968,41.87,68814.85,2.5,0.37214,0.00019,18.07431]
[1780407985283,41.87,68814.85,2.5,0.37214,0.00019,18.07431]
[1780407985912,41.87,68814.85,2.5,0.37214,0.00019,18.07431]
[1780407985943,41.87,68814.85,2.5,0.37214,0.00019,18.07431]
[1780407986267,41.87,68810.18,2.5,0.37125,0.00019,18.05925]
[1780407989061,41.87,68812.12,2.5,0.37161,0.00019,18.06545]
[1780407993076,41.87,68807.57,2.5,0.37072,0.00019,18.0467]
[1780407994645,41.87,68806.31,2.5,0.37049,0.00019,18.04261]
[1780407996077,41.87,68802.56,2.5,0.36977,0.00019,18.03035]
[1780407996881,41.87,68801.35,2.5,0.36954,0.00019,18.02635]
[1780407996912,41.87,68801.35,2.5,0.36954,0.00019,18.02635]
[1780407997096,41.87,68801.35,2.5,0.36954,0.00019,18.02635]
[1780407997329,41.87,68801.49,2.5,0.36957,0.00019,18.02681]
[1780407997616,41.87,68801.49,2.5,0.36957,0.00019,18.02681]
[1780407997679,41.87,68801.49,2.5,0.36957,0.00019,18.02681]
[1780407999045,41.87,68801.69,2.5,0.3696,0.00019,18.02738]
[1780407999642,41.87,68804.35,2.5,0.3701,0.00019,18.03597]
[1780407999797,41.87,68804.35,2.5,0.3701,0.00019,18.03597]
[1780408000424,41.86,68800.67,2.5,0.3694,0.00019,18.02389]
[1780408000426,41.86,68800.67,2.5,0.3694,0.00019,18.02389]
[1780408002704,41.86,68792.57,2.5,0.36786,0.00019,17.99714]
[1780408002777,41.86,68792.57,2.5,0.36786,0.00019,17.99714]
[1780408003111,41.86,68792.57,2.5,0.36786,0.00019,17.99714]
[1780408005109,41.86,68797.79,2.5,0.36883,0.00019,18.01412]
[1780408005639,41.86,68797.79,2.5,0.36883,0.00019,18.01412]
[1780408006253,41.86,68797.79,2.5,0.36883,0.00019,18.01412]
[1780408009228,41.85,68797.84,2.5,0.36883,0.00019,18.01407]
[1780408010186,41.85,68796.85,2.5,0.36864,0.00019,18.01075]
[1780408010730,41.85,68797.92,2.5,0.36884,0.00019,18.01419]
[1780408011334,41.85,68793.72,2.5,0.36804,0.00019,18.0003]
[1780408012263,41.85,68793.72,2.5,0.36804,0.00019,18.0003]
[1780408013083,41.85,68792.57,2.5,0.36782,0.00019,17.99644]
[1780408014571,41.85,68786.7,2.5,0.3667,0.00019,17.97687]
[1780408014971,41.85,68786.7,2.5,0.3667,0.00019,17.97687]
[1780408015545,41.85,68786.97,2.5,0.36675,0.00019,17.97772]
[1780408020654,41.84,68791.62,2.5,0.36761,0.00019,17.9929]
[1780408020703,41.84,68791.62,2.5,0.36761,0.00019,17.9929]
[1780408021159,41.84,68791.62,2.5,0.36761,0.00019,17.9929]
[1780408022048,41.84,68794.33,2.5,0.36812,0.00019,18.00179]
[1780408022301,41.84,68796.99,2.5,0.36862,0.00019,18.01048]
[1780408027918,41.83,68796.04,2.5,0.36842,0.00019,18.00703]
[1780408028019,41.83,68796.04,2.5,0.36842,0.00019,18.00703]
[1780408028044,41.83,68796.04,2.5,0.36842,0.00019,18.00703]
[1780408028270,41.83,68787.06,2.5,0.36672,0.00019,17.97725]
[1780408028940,41.83,68787.06,2.5,0.36672,0.00019,17.97725]
[1780408029403,41.83,68784.21,2.5,0.36618,0.00019,17.9677]
[1780408029500,41.83,68784.21,2.5,0.36618,0.00019,17.9677]
[1780408030082,41.83,68784.21,2.5,0.36618,0.00019,17.9677]
[1780408030314,41.83,68783.98,2.5,0.36613,0.00019,17.96688]
[1780408030350,41.83,68783.98,2.5,0.36613,0.00019,17.96688]
[1780408030902,41.83,68783.98,2.5,0.36613,0.00019,17.96688]
[1780408031841,41.83,68783.47,2.5,0.36603,0.00019,17.96512]
[1780408031845,41.83,68783.47,2.5,0.36603,0.00019,17.96512]
[1780408031912,41.83,68783.47,2.5,0.36603,0.00019,17.96512]
[1780408031993,41.83,68783.47,2.5,0.36603,0.00019,17.96512]
[1780408032298,41.83,68791.86,2.5,0.36761,0.00019,17.99297]
[1780408032400,41.83,68791.86,2.5,0.36761,0.00019,17.99297]
[1780408032475,41.83,68791.86,2.5,0.36761,0.00019,17.99297]
[1780408033420,41.83,68791.86,2.5,0.36761,0.00019,17.99297]
[1780408033432,41.83,68791.86,2.5,0.36761,0.00019,17.99297]
[1780408033556,41.83,68791.86,2.5,0.36761,0.00019,17.99297]
[1780408033905,41.83,68791.86,2.5,0.36761,0.00019,17.99297]
[1780408034137,41.83,68791.86,2.5,0.36761,0.00019,17.99297]
[1780408035129,41.83,68799.89,2.5,0.36912,0.00019,18.0193]
[1780408035707,41.83,68799.89,2.5,0.36912,0.00019,18.0193]
[1780408038447,41.83,68800.77,2.5,0.36929,0.00019,18.0222]
[1780408039534,41.83,68798.82,2.5,0.36892,0.00019,18.01584]
[1780408041323,41.82,68797.18,2.5,0.36861,0.00019,18.01032]
[1780408042130,41.82,68797.18,2.5,0.36861,0.00019,18.01032]
[1780408042286,41.82,68791.89,2.5,0.3676,0.00019,17.99282]
[1780408043095,41.82,68791.89,2.5,0.3676,0.00019,17.99282]
[1780408043373,41.82,68787.86,2.5,0.36684,0.00019,17.97941]
[1780408044030,41.82,68787.86,2.5,0.36684,0.00019,17.97941]
[1780408044365,41.82,68792.39,2.5,0.36769,0.00019,17.99437]
[1780408044388,41.82,68792.39,2.5,0.36769,0.00019,17.99437]
[1780408045063,41.82,68792.39,2.5,0.36769,0.00019,17.99437]
[1780408046269,41.82,68793.58,2.5,0.36791,0.00019,17.99824]
[1780408046873,41.82,68791.93,2.5,0.3676,0.00019,17.99273]
[1780408047178,41.82,68791.93,2.5,0.3676,0.00019,17.99273]
[1780408047190,41.82,68791.93,2.5,0.3676,0.00019,17.99273]
[1780408047265,41.82,68791.93,2.5,0.3676,0.00019,17.99273]
[1780408047240,41.82,68791.12,2.5,0.36744,0.00019,17.99]
[1780408047621,41.82,68791.12,2.5,0.36744,0.00019,17.99]
[1780408047713,41.82,68791.12,2.5,0.36744,0.00019,17.99]
[1780408047774,41.82,68791.12,2.5,0.36744,0.00019,17.99]
[1780408047884,41.82,68791.12,2.5,0.36744,0.00019,17.99]
[1780408048135,41.82,68791.12,2.5,0.36744,0.00019,17.99]
[1780408048301,41.82,68775.32,2.5,0.36446,0.00019,17.93714]
[1780408049035,41.82,68775.32,2.5,0.36446,0.00019,17.93714]
[1780408049301,41.82,68775.32,2.5,0.36446,0.00019,17.93714]
[1780408050442,41.82,68773.84,2.5,0.36418,0.00019,17.93211]
[1780408051472,41.82,68774.05,2.5,0.36422,0.00019,17.93279]
[1780408053716,41.81,68774.46,2.5,0.36427,0.00019,17.9301]
[1780408055159,41.81,68775.21,2.5,0.3644,0.00019,17.9326]
[1780408055184,41.81,68781.06,2.5,0.3655,0.00019,17.95221]
[1780408061001,41.81,68779.02,2.5,0.36511,0.00019,17.9452]
[1780408061054,41.81,68784.5,2.5,0.36614,0.00019,17.96352]
[1780408064292,41.81,68780.98,2.5,0.36547,0.00019,17.95164]
[1780408065307,41.81,68782.03,2.5,0.36566,0.00019,17.95506]
[1780408068356,41.8,68775.92,2.5,0.3645,0.00019,17.93438]
[1780408068984,41.8,68775.92,2.5,0.3645,0.00019,17.93438]
[1780408069002,41.8,68775.92,2.5,0.3645,0.00019,17.93438]
[1780408069040,41.8,68775.92,2.5,0.3645,0.00019,17.93438]
[1780408069058,41.8,68775.92,2.5,0.3645,0.00019,17.93438]
[1780408069146,41.8,68775.92,2.5,0.3645,0.00019,17.93438]
[1780408069160,41.8,68775.92,2.5,0.3645,0.00019,17.93438]
[1780408069164,41.8,68775.92,2.5,0.3645,0.00019,17.93438]
[1780408069256,41.8,68782.58,2.5,0.36575,0.00019,17.95668]
[1780408069567,41.8,68782.58,2.5,0.36575,0.00019,17.95668]
[1780408070037,41.8,68782.58,2.5,0.36575,0.00019,17.95668]
[1780408070276,41.8,68797.32,2.5,0.36853,0.00019,18.00555]
[1780408071251,41.8,68807.07,2.5,0.37037,0.00019,18.03745]
[1780408072879,41.8,68809.58,2.5,0.37085,0.00019,18.0456]
[1780408073394,41.8,68806.34,2.5,0.37023,0.00019,18.03507]
[1780408077586,41.8,68797.32,2.5,0.36851,0.00019,18.00533]
[1780408078130,41.8,68797.32,2.5,0.36851,0.00019,18.00533]
[1780408078139,41.8,68797.32,2.5,0.36851,0.00019,18.00533]
[1780408078225,41.8,68797.32,2.5,0.36851,0.00019,18.00533]
[1780408078619,41.79,68801.3,2.5,0.36926,0.00019,18.01827]
[1780408079064,41.79,68801.3,2.5,0.36926,0.00019,18.01827]
[1780408079068,41.79,68808.83,2.5,0.37068,0.00019,18.04282]
[1780408079959,41.79,68808.83,2.5,0.37068,0.00019,18.04282]
[1780408080403,41.79,68809.6,2.5,0.37082,0.00019,18.04523]
[1780408080461,41.79,68809.6,2.5,0.37082,0.00019,18.04523]
[1780408080501,41.79,68809.6,2.5,0.37082,0.00019,18.04523]
[1780408080661,41.79,68809.6,2.5,0.37082,0.00019,18.04523]
[1780408081145,41.79,68809.6,2.5,0.37082,0.00019,18.04523]
[1780408083201,41.79,68802.99,2.5,0.36956,0.00019,18.02356]
[1780408085321,41.79,68797.17,2.5,0.36845,0.00019,18.00434]
[1780408085887,41.79,68797.17,2.5,0.36845,0.00019,18.00434]
[1780408085901,41.79,68797.17,2.5,0.36845,0.00019,18.00434]
[1780408086110,41.79,68797.17,2.5,0.36845,0.00019,18.00434]
[1780408086201,41.79,68797.17,2.5,0.36845,0.00019,18.00434]
[1780408086206,41.79,68797.17,2.5,0.36845,0.00019,18.00434]
[1780408086213,41.79,68797.17,2.5,0.36845,0.00019,18.00434]
[1780408086272,41.79,68792.85,2.5,0.36764,0.00019,17.99005]
[1780408086555,41.79,68792.85,2.5,0.36764,0.00019,17.99005]
[1780408087287,41.79,68792.85,2.5,0.36764,0.00019,17.99005]
[1780408087318,41.79,68784.79,2.5,0.36611,0.00019,17.96319]
[1780408087478,41.79,68784.79,2.5,0.36611,0.00019,17.96319]
[1780408088199,41.79,68784.79,2.5,0.36611,0.00019,17.96319]
[1780408092392,41.78,68783.01,2.5,0.36577,0.00019,17.95704]
[1780408092746,41.78,68789.69,2.5,0.36702,0.00019,17.97929]
[1780408093369,41.78,68789.69,2.5,0.36702,0.00019,17.97929]
[1780408093834,41.78,68789.69,2.5,0.36702,0.00019,17.97929]
[1780408094389,41.78,68792.12,2.5,0.36748,0.00019,17.98731]
[1780408095841,41.78,68795.64,2.5,0.36814,0.00019,17.99889]
[1780408096569,41.78,68796.93,2.5,0.36838,0.00019,18.00308]
[1780408096605,41.78,68796.93,2.5,0.36838,0.00019,18.00308]
[1780408096631,41.78,68796.93,2.5,0.36838,0.00019,18.00308]
[1780408096828,41.78,68796.93,2.5,0.36838,0.00019,18.00308]
[1780408097164,41.78,68796.93,2.5,0.36838,0.00019,18.00308]
[1780408097182,41.78,68796.93,2.5,0.36838,0.00019,18.00308]
[1780408097203,41.78,68802.09,2.5,0.36935,0.00019,18.01991]
[1780408097644,41.78,68802.09,2.5,0.36935,0.00019,18.01991]
[1780408097781,41.78,68812.24,2.5,0.37127,0.00019,18.05295]
[1780408102802,41.78,68814.85,2.5,0.37176,0.00019,18.06136]
[1780408102807,41.78,68814.85,2.5,0.37176,0.00019,18.06136]
[1780408102817,41.78,68814.85,2.5,0.37176,0.00019,18.06136]
[1780408102979,41.78,68814.85,2.5,0.37176,0.00019,18.06136]
[1780408103892,41.78,68816.31,2.5,0.37204,0.00019,18.06605]
[1780408104144,41.77,68822.5,2.5,0.37321,0.00019,18.08586]
[1780408104581,41.77,68822.5,2.5,0.37321,0.00019,18.08586]
[1780408104590,41.77,68822.5,2.5,0.37321,0.00019,18.08586]
[1780408106675,41.77,68825.09,2.5,0.3737,0.00019,18.09409]
[1780408106859,41.77,68825.09,2.5,0.3737,0.00019,18.09409]
[1780408107161,41.77,68830.85,2.5,0.37479,0.00019,18.11229]
[1780408107905,41.77,68830.85,2.5,0.37479,0.00019,18.11229]
[1780408111130,41.77,68835.61,2.5,0.37569,0.00019,18.1272]
[1780408112531,41.77,68841.46,2.5,0.37677,0.00019,18.14143]
[1780408112756,41.77,68841.46,2.5,0.37677,0.00019,18.14143]
[1780408114649,41.77,68836.18,2.5,0.37576,0.00019,18.12479]
[1780408116086,41.76,68836.07,2.5,0.37573,0.00019,18.12439]
[1780408120731,41.76,68836.61,2.5,0.37582,0.00019,18.12585]
[1780408121511,41.76,68837.82,2.5,0.37605,0.00019,18.1296]
[1780408124354,41.76,68837.05,2.5,0.37589,0.00019,18.12708]
[1780408124537,41.75,68833.87,2.5,0.37528,0.00019,18.11698]
[1780408124581,41.75,68833.87,2.5,0.37528,0.00019,18.11698]
[1780408124636,41.75,68833.87,2.5,0.37528,0.00019,18.11698]
[1780408124719,41.75,68833.87,2.5,0.37528,0.00019,18.11698]
[1780408124984,41.75,68833.87,2.5,0.37528,0.00019,18.11698]
[1780408125094,41.75,68833.87,2.5,0.37528,0.00019,18.11698]
[1780408125122,41.75,68825.94,2.5,0.37377,0.00019,18.09187]
[1780408125816,41.75,68825.94,2.5,0.37377,0.00019,18.09187]
[1780408125845,41.75,68825.94,2.5,0.37377,0.00019,18.09187]
[1780408125890,41.75,68825.94,2.5,0.37377,0.00019,18.09187]
[1780408125895,41.75,68825.94,2.5,0.37377,0.00019,18.09187]
[1780408126949,41.75,68823.32,2.5,0.37327,0.00019,18.08347]
[1780408129525,41.75,68820.39,2.5,0.37271,0.00019,18.07403]
[1780408129537,41.75,68820.39,2.5,0.37271,0.00019,18.07403]
[1780408129593,41.75,68820.39,2.5,0.37271,0.00019,18.07403]
[1780408130020,41.75,68813.61,2.5,0.37143,0.00019,18.05219]
[1780408130627,41.75,68813.61,2.5,0.37143,0.00019,18.05219]
[1780408133533,41.75,68811.53,2.5,0.37101,0.00019,18.04519]
[1780408135654,41.74,68805.88,2.5,0.36993,0.00019,18.02665]
[1780408138448,41.74,68812.22,2.5,0.37112,0.00019,18.04706]
[1780408141483,41.73,68809.72,2.5,0.37063,0.00019,18.03864]
[1780408142224,41.73,68801.28,2.5,0.36902,0.00019,18.01098]
[1780408142892,41.73,68801.28,2.5,0.36902,0.00019,18.01098]
[1780408145061,41.73,68799.17,2.5,0.36862,0.00019,18.00398]
[1780408145638,41.73,68798.73,2.5,0.36853,0.00019,18.00248]
[1780408145672,41.73,68798.73,2.5,0.36853,0.00019,18.00248]
[1780408145680,41.73,68798.73,2.5,0.36853,0.00019,18.00248]
[1780408145743,41.73,68798.73,2.5,0.36853,0.00019,18.00248]
[1780408145845,41.73,68798.73,2.5,0.36853,0.00019,18.00248]
[1780408146103,41.73,68798.73,2.5,0.36853,0.00019,18.00248]
[1780408146119,41.73,68798.73,2.5,0.36853,0.00019,18.00248]
[1780408146189,41.73,68785.38,2.5,0.36601,0.00019,17.95807]
[1780408146636,41.73,68785.38,2.5,0.36601,0.00019,17.95807]
[1780408148113,41.73,68783.59,2.5,0.36567,0.00019,17.95203]
[1780408148886,41.73,68782.97,2.5,0.36555,0.00019,17.94991]
[1780408149028,41.73,68782.97,2.5,0.36555,0.00019,17.94991]
[1780408149056,41.73,68782.97,2.5,0.36555,0.00019,17.94991]
[1780408149192,41.73,68782.97,2.5,0.36555,0.00019,17.94991]
[1780408149359,41.73,68782.97,2.5,0.36555,0.00019,17.94991]
[1780408149382,41.73,68782.97,2.5,0.36555,0.00019,17.94991]
[1780408149367,41.73,68775.98,2.5,0.36423,0.00019,17.92631]
[1780408149537,41.73,68775.98,2.5,0.36423,0.00019,17.92631]
[1780408149801,41.73,68775.98,2.5,0.36423,0.00019,17.92631]
[1780408149928,41.73,68775.98,2.5,0.36423,0.00019,17.92631]
[1780408149990,41.73,68775.98,2.5,0.36423,0.00019,17.92631]
[1780408150366,41.73,68775.98,2.5,0.36423,0.00019,17.92631]
[1780408150371,41.73,68762.1,2.5,0.36161,0.00019,17.87892]
[1780408150530,41.73,68762.1,2.5,0.36161,0.00019,17.87892]
[1780408150713,41.73,68762.1,2.5,0.36161,0.00019,17.87892]
[1780408150795,41.73,68762.1,2.5,0.36161,0.00019,17.87892]
[1780408151053,41.73,68762.1,2.5,0.36161,0.00019,17.87892]
[1780408151098,41.73,68762.1,2.5,0.36161,0.00019,17.87892]
[1780408151262,41.73,68752.81,2.5,0.35986,0.00019,17.84681]
[1780408151447,41.73,68752.81,2.5,0.35986,0.00019,17.84681]
[1780408151666,41.73,68752.81,2.5,0.35986,0.00019,17.84681]
[1780408152171,41.73,68752.81,2.5,0.35986,0.00019,17.84681]
[1780408152913,41.73,68753.0,2.5,0.3599,0.00019,17.84751]
[1780408153493,41.73,68753.35,2.5,0.35997,0.00019,17.84876]
[1780408153665,41.73,68753.35,2.5,0.35997,0.00019,17.84876]
[1780408154101,41.73,68753.35,2.5,0.35997,0.00019,17.84876]
[1780408154413,41.73,68753.35,2.5,0.35997,0.00019,17.84876]
[1780408156276,41.73,68748.61,2.5,0.35908,0.00019,17.83234]
[1780408156679,41.73,68750.98,2.5,0.35953,0.00019,17.84065]
[1780408158054,41.73,68751.59,2.5,0.35965,0.00019,17.84282]
[1780408158256,41.73,68751.59,2.5,0.35965,0.00019,17.84282]
[1780408159226,41.73,68763.07,2.5,0.36181,0.00019,17.88259]
[1780408159509,41.73,68763.07,2.5,0.36181,0.00019,17.88259]
[1780408160958,41.73,68763.04,2.5,0.36181,0.00019,17.8825]
[1780408161649,41.73,68761.68,2.5,0.36155,0.00019,17.87784]
[1780408162011,41.73,68761.68,2.5,0.36155,0.00019,17.87784]
[1780408162837,41.73,68761.99,2.5,0.36161,0.00019,17.87892]
[1780408162852,41.73,68761.99,2.5,0.36161,0.00019,17.87892]
[1780408164954,41.73,68755.3,2.5,0.36036,0.00019,17.85587]
[1780408165449,41.73,68755.3,2.5,0.36036,0.00019,17.85587]
[1780408165930,41.73,68756.43,2.5,0.36057,0.00019,17.85982]
[1780408166275,41.74,68763.57,2.5,0.36192,0.00019,17.88446]
[1780408167900,41.74,68765.25,2.5,0.36223,0.00019,17.89024]
[1780408168451,41.74,68765.25,2.5,0.36223,0.00019,17.89024]
[1780408169478,41.74,68761.71,2.5,0.36157,0.00019,17.87812]
[1780408169775,41.74,68761.71,2.5,0.36157,0.00019,17.87812]
[1780408170043,41.74,68761.71,2.5,0.36157,0.00019,17.87812]
[1780408170303,41.74,68752.19,2.5,0.35978,0.00019,17.84521]
[1780408171315,41.74,68752.19,2.5,0.35978,0.00019,17.84521]
[1780408173919,41.74,68752.53,2.5,0.35982,0.00019,17.84252]
[1780408174226,41.74,68752.53,2.5,0.35982,0.00019,17.84252]
[1780408174393,41.74,68752.53,2.5,0.35982,0.00019,17.84252]
[1780408174460,41.74,68752.53,2.5,0.35982,0.00019,17.84252]
[1780408174509,41.74,68749.19,2.5,0.3592,0.00019,17.83093]
[1780408174774,41.74,68749.19,2.5,0.3592,0.00019,17.83093]
[1780408175342,41.74,68743.02,2.5,0.35804,0.00019,17.80939]
[1780408175493,41.74,68743.02,2.5,0.35804,0.00019,17.80939]
[1780408175564,41.74,68743.02,2.5,0.35804,0.00019,17.80939]
[1780408175735,41.74,68743.02,2.5,0.35804,0.00019,17.80939]
[1780408175775,41.74,68743.02,2.5,0.35804,0.00019,17.80939]
[1780408176274,41.74,68743.02,2.5,0.35804,0.00019,17.80939]
[1780408176359,41.74,68743.02,2.5,0.35804,0.00019,17.80939]
[1780408176486,41.74,68747.64,2.5,0.35892,0.00019,17.82564]
[1780408176927,41.74,68747.64,2.5,0.35892,0.00019,17.82564]
[1780408176989,41.74,68747.64,2.5,0.35892,0.00019,17.82564]
[1780408177076,41.74,68747.64,2.5,0.35892,0.00019,17.82564]
[1780408177702,41.74,68748.97,2.5,0.35917,0.00019,17.83035]
[1780408179368,41.74,68758.64,2.5,0.36099,0.00019,17.864]
[1780408179579,41.74,68758.64,2.5,0.36099,0.00019,17.864]
[1780408179625,41.74,68758.64,2.5,0.36099,0.00019,17.864]
[1780408180067,41.74,68758.64,2.5,0.36099,0.00019,17.864]
[1780408180239,41.74,68758.64,2.5,0.36099,0.00019,17.864]
[1780408180910,41.74,68761.77,2.5,0.36158,0.00019,17.87482]
[1780408181336,41.74,68761.77,2.5,0.36158,0.00019,17.87482]
[1780408181425,41.74,68761.77,2.5,0.36158,0.00019,17.87482]
[1780408181389,41.74,68768.51,2.5,0.36285,0.00019,17.89793]
[1780408181849,41.74,68768.51,2.5,0.36285,0.00019,17.89793]
[1780408182307,41.74,68768.51,2.5,0.36285,0.00019,17.89793]
[1780408182392,41.75,68776.81,2.5,0.36442,0.00019,17.92613]
[1780408182832,41.75,68776.81,2.5,0.36442,0.00019,17.92613]
[1780408183031,41.75,68776.81,2.5,0.36442,0.00019,17.92613]
[1780408183082,41.75,68776.81,2.5,0.36442,0.00019,17.92613]
[1780408183399,41.74,68787.57,2.5,0.36645,0.00019,17.96227]
[1780408185413,41.74,68794.16,2.5,0.36769,0.00019,17.9841]
[1780408190453,41.74,68791.65,2.5,0.3672,0.00019,17.97556]
[1780408191256,41.74,68791.65,2.5,0.3672,0.00019,17.97556]
[1780408195451,41.74,68787.93,2.5,0.36649,0.00019,17.96305]
[1780408195460,41.74,68787.93,2.5,0.36649,0.00019,17.96305]
[1780408195577,41.74,68787.68,2.5,0.36644,0.00019,17.96217]
[1780408196495,41.73,68794.05,2.5,0.36764,0.00019,17.98329]
[1780408197701,41.73,68794.05,2.5,0.36764,0.00019,17.98329]
[1780408199182,41.73,68796.21,2.5,0.36805,0.00019,17.9904]
[1780408199886,41.73,68795.46,2.5,0.3679,0.00019,17.98787]
[1780408200086,41.73,68795.46,2.5,0.3679,0.00019,17.98787]
[1780408200497,41.73,68795.31,2.5,0.36787,0.00019,17.98737]
[1780408201280,41.73,68795.31,2.5,0.36787,0.00019,17.98737]
[1780408201532,41.73,68789.88,2.5,0.36684,0.00019,17.96924]
[1780408203439,41.73,68789.88,2.5,0.36684,0.00019,17.96924]
[1780408203915,41.73,68788.31,2.5,0.36654,0.00019,17.96396]
[1780408204434,41.73,68788.31,2.5,0.36654,0.00019,17.96396]
[1780408204715,41.73,68789.85,2.5,0.36683,0.00019,17.96902]
[1780408204801,41.73,68789.85,2.5,0.36683,0.00019,17.96902]
[1780408205417,41.73,68794.89,2.5,0.36778,0.00019,17.9857]
[1780408206006,41.73,68794.89,2.5,0.36778,0.00019,17.9857]
[1780408207188,41.73,68797.97,2.5,0.36836,0.00019,17.99588]
[1780408208311,41.73,68797.41,2.5,0.36825,0.00019,17.994]
[1780408209265,41.73,68796.77,2.5,0.36812,0.00019,17.99183]
[1780408210319,41.73,68797.72,2.5,0.3683,0.00019,17.99495]
[1780408210602,41.73,68794.96,2.5,0.36778,0.00019,17.98579]
[1780408211328,41.73,68794.96,2.5,0.36778,0.00019,17.98579]
[1780408211697,41.72,68793.67,2.5,0.36753,0.00019,17.98147]
[1780408212791,41.72,68793.08,2.5,0.36742,0.00019,17.97951]
[1780408214797,41.72,68794.05,2.5,0.3676,0.00019,17.98263]
[1780408215443,41.72,68794.05,2.5,0.3676,0.00019,17.98263]
[1780408217000,41.72,68796.99,2.5,0.36815,0.00019,17.9923]
[1780408217788,41.72,68800.59,2.5,0.36883,0.00019,18.00412]
[1780408218074,41.72,68800.59,2.5,0.36883,0.00019,18.00412]
[1780408218149,41.72,68800.59,2.5,0.36883,0.00019,18.00412]
[1780408218192,41.72,68800.59,2.5,0.36883,0.00019,18.00412]
[1780408218275,41.72,68800.59,2.5,0.36883,0.00019,18.00412]
[1780408218660,41.72,68787.17,2.5,0.36628,0.00019,17.95948]
[1780408220034,41.72,68787.17,2.5,0.36628,0.00019,17.95948]
[1780408220570,41.72,68783.95,2.5,0.36567,0.00019,17.94866]
[1780408222627,41.72,68784.54,2.5,0.36578,0.00019,17.95058]
[1780408223221,41.72,68784.54,2.5,0.36578,0.00019,17.95058]
[1780408225116,41.72,68791.09,2.5,0.36701,0.00019,17.9724]
[1780408226924,41.71,68791.2,2.5,0.36703,0.00019,17.97268]
[1780408228972,41.71,68791.19,2.5,0.36702,0.00019,17.97261]
[1780408230143,41.71,68791.29,2.5,0.36704,0.00019,17.97286]
[1780408230398,41.71,68791.29,2.5,0.36704,0.00019,17.97286]
[1780408230489,41.71,68791.29,2.5,0.36704,0.00019,17.97286]
[1780408231319,41.71,68791.32,2.5,0.36704,0.00019,17.97288]
[1780408231338,41.71,68782.37,2.5,0.36532,0.00019,17.93891]
[1780408232468,41.71,68782.37,2.5,0.36532,0.00019,17.93891]
[1780408232544,41.71,68782.37,2.5,0.36532,0.00019,17.93891]
[1780408232616,41.71,68781.29,2.5,0.36511,0.00019,17.93525]
[1780408232684,41.71,68781.29,2.5,0.36511,0.00019,17.93525]
[1780408233011,41.71,68789.1,2.5,0.36659,0.00019,17.96144]
[1780408233925,41.71,68789.1,2.5,0.36659,0.00019,17.96144]
[1780408234217,41.71,68789.1,2.5,0.36659,0.00019,17.96144]
[1780408234315,41.71,68795.61,2.5,0.36782,0.00019,17.98304]
[1780408235262,41.71,68795.61,2.5,0.36782,0.00019,17.98304]
[1780408235944,41.71,68795.28,2.5,0.36775,0.00019,17.98193]
[1780408236034,41.71,68789.37,2.5,0.36664,0.00019,17.96225]
[1780408237533,41.71,68789.37,2.5,0.36664,0.00019,17.96225]
[1780408238595,41.71,68782.95,2.5,0.36542,0.00019,17.94067]
[1780408238658,41.71,68782.95,2.5,0.36542,0.00019,17.94067]
[1780408238665,41.71,68782.95,2.5,0.36542,0.00019,17.94067]
[1780408238801,41.71,68773.9,2.5,0.36371,0.00019,17.91006]
[1780408239693,41.71,68773.9,2.5,0.36371,0.00019,17.91006]
[1780408239807,41.71,68762.78,2.5,0.36161,0.00019,17.87202]
[1780408240672,41.71,68762.78,2.5,0.36161,0.00019,17.87202]
[1780408240885,41.71,68762.78,2.5,0.36161,0.00019,17.87202]
[1780408240970,41.71,68762.78,2.5,0.36161,0.00019,17.87202]
[1780408241123,41.71,68762.78,2.5,0.36161,0.00019,17.87202]
[1780408241372,41.71,68762.78,2.5,0.36161,0.00019,17.87202]
[1780408241752,41.71,68760.18,2.5,0.36112,0.00019,17.86311]
[1780408242005,41.71,68760.18,2.5,0.36112,0.00019,17.86311]
[1780408242092,41.71,68752.57,2.5,0.35969,0.00019,17.83673]
[1780408243624,41.71,68753.14,2.5,0.3598,0.00019,17.83876]
[1780408244721,41.71,68755.39,2.5,0.36023,0.00019,17.84662]
[1780408247380,41.71,68754.87,2.5,0.36013,0.00019,17.8449]
[1780408247738,41.71,68758.66,2.5,0.36085,0.00019,17.8581]
[1780408249188,41.71,68758.07,2.5,0.36074,0.00019,17.85606]
[1780408251192,41.71,68754.66,2.5,0.3601,0.00019,17.8443]
[1780408251418,41.71,68754.66,2.5,0.3601,0.00019,17.8443]
[1780408253128,41.71,68757.55,2.5,0.36065,0.00019,17.8544]
[1780408253391,41.71,68757.55,2.5,0.36065,0.00019,17.8544]
[1780408253667,41.71,68758.71,2.5,0.36087,0.00019,17.85845]
[1780408258109,41.72,68763.0,2.5,0.36168,0.00019,17.87333]
[1780408259522,41.72,68762.92,2.5,0.36167,0.00019,17.87307]
[1780408260328,41.72,68764.29,2.5,0.36193,0.00019,17.87781]
[1780408260853,41.72,68764.75,2.5,0.36202,0.00019,17.8794]
[1780408261594,41.72,68762.39,2.5,0.36157,0.00019,17.87129]
[1780408261693,41.72,68762.39,2.5,0.36157,0.00019,17.87129]
[1780408261870,41.72,68762.39,2.5,0.36157,0.00019,17.87129]
[1780408262309,41.72,68762.39,2.5,0.36157,0.00019,17.87129]
[1780408262311,41.72,68762.39,2.5,0.36157,0.00019,17.87129]
[1780408262548,41.72,68762.39,2.5,0.36157,0.00019,17.87129]
[1780408262375,41.72,68755.31,2.5,0.36024,0.00019,17.84687]
[1780408262581,41.72,68755.31,2.5,0.36024,0.00019,17.84687]
[1780408262740,41.72,68755.31,2.5,0.36024,0.00019,17.84687]
[1780408262970,41.72,68744.27,2.5,0.35817,0.00019,17.80834]
[1780408264211,41.72,68744.27,2.5,0.35817,0.00019,17.80834]
[1780408266689,41.73,68740.63,2.5,0.35754,0.00019,17.7964]
[1780408266762,41.73,68740.63,2.5,0.35754,0.00019,17.7964]
[1780408266963,41.73,68740.63,2.5,0.35754,0.00019,17.7964]
[1780408267013,41.73,68740.63,2.5,0.35754,0.00019,17.7964]
[1780408267597,41.73,68743.2,2.5,0.35802,0.00019,17.80551]
[1780408267871,41.73,68743.2,2.5,0.35802,0.00019,17.80551]
[1780408268742,41.73,68739.02,2.5,0.35724,0.00019,17.79085]
[1780408270662,41.75,68736.06,2.5,0.35674,0.00019,17.78136]
[1780408270670,41.75,68736.06,2.5,0.35674,0.00019,17.78136]
[1780408271456,41.75,68736.06,2.5,0.35674,0.00019,17.78136]
[1780408271478,41.76,68729.33,2.5,0.35554,0.00019,17.75843]
[1780408271693,41.76,68729.33,2.5,0.35554,0.00019,17.75843]
[1780408272044,41.76,68729.33,2.5,0.35554,0.00019,17.75843]
[1780408272538,41.76,68729.33,2.5,0.35554,0.00019,17.75843]
[1780408272556,41.76,68729.33,2.5,0.35554,0.00019,17.75843]
[1780408273560,41.76,68726.62,2.5,0.35503,0.00019,17.74877]
[1780408274113,41.77,68721.66,2.5,0.35411,0.00019,17.73121]
[1780408276012,41.77,68721.96,2.5,0.35418,0.00019,17.73239]
[1780408276041,41.77,68721.96,2.5,0.35418,0.00019,17.73239]
[1780408276071,41.77,68728.53,2.5,0.35541,0.00019,17.756]
[1780408276929,41.77,68728.53,2.5,0.35541,0.00019,17.756]
[1780408276988,41.77,68728.53,2.5,0.35541,0.00019,17.756]
[1780408277565,41.77,68728.53,2.5,0.35541,0.00019,17.756]
[1780408278509,41.82,68718.63,2.5,0.35373,0.00019,17.72349]
[1780408280346,41.82,68720.19,2.5,0.35402,0.00019,17.72909]
[1780408280465,41.82,68720.19,2.5,0.35402,0.00019,17.72909]
[1780408281111,41.85,68712.67,2.5,0.35272,0.00019,17.70387]
[1780408281659,41.85,68712.67,2.5,0.35272,0.00019,17.70387]
[1780408281680,41.85,68712.67,2.5,0.35272,0.00019,17.70387]
[1780408281697,41.85,68712.67,2.5,0.35272,0.00019,17.70387]
[1780408281718,41.85,68712.67,2.5,0.35272,0.00019,17.70387]
[1780408281740,41.85,68712.67,2.5,0.35272,0.00019,17.70387]
[1780408281911,41.85,68712.67,2.5,0.35272,0.00019,17.70387]
[1780408281941,41.85,68712.67,2.5,0.35272,0.00019,17.70387]
[1780408282091,41.85,68712.67,2.5,0.35272,0.00019,17.70387]
[1780408282395,41.85,68712.67,2.5,0.35272,0.00019,17.70387]
[1780408282448,41.85,68707.89,2.5,0.35183,0.00019,17.68663]
[1780408282809,41.85,68707.89,2.5,0.35183,0.00019,17.68663]
[1780408283189,41.85,68707.89,2.5,0.35183,0.00019,17.68663]
[1780408283231,41.85,68700.27,2.5,0.35042,0.00019,17.65885]
[1780408283596,41.85,68700.27,2.5,0.35042,0.00019,17.65885]
[1780408284276,41.85,68700.27,2.5,0.35042,0.00019,17.65885]
[1780408284571,41.84,68700.73,2.5,0.35049,0.00019,17.6604]
[1780408284931,41.84,68700.73,2.5,0.35049,0.00019,17.6604]
[1780408285193,41.84,68708.0,2.5,0.35185,0.00019,17.6869]
[1780408287167,41.85,68708.93,2.5,0.35202,0.00019,17.6903]
[1780408287200,41.85,68708.93,2.5,0.35202,0.00019,17.6903]
[1780408287500,41.85,68708.93,2.5,0.35202,0.00019,17.6903]
[1780408287521,41.85,68713.78,2.5,0.35293,0.00019,17.70794]
[1780408289168,41.85,68719.34,2.5,0.35397,0.00019,17.72803]
[1780408290227,41.85,68719.34,2.5,0.35397,0.00019,17.72803]
[1780408291047,41.85,68719.13,2.5,0.35394,0.00019,17.72737]
[1780408291182,41.85,68718.18,2.5,0.35373,0.00019,17.72002]
[1780408293739,41.85,68716.92,2.5,0.35351,0.00019,17.71563]
[1780408295718,41.87,68717.5,2.5,0.35369,0.00019,17.71911]
[1780408295725,41.87,68717.5,2.5,0.35369,0.00019,17.71911]
[1780408299312,41.88,68712.18,2.5,0.35273,0.00019,17.70043]
[1780408305273,41.88,68708.45,2.5,0.35203,0.00019,17.68687]
[1780408305486,41.88,68708.45,2.5,0.35203,0.00019,17.68687]
[1780408308411,41.88,68706.54,2.5,0.35168,0.00019,17.68]
[1780408308634,41.88,68705.35,2.5,0.35146,0.00019,17.67577]
[1780408313186,41.87,68704.89,2.5,0.35134,0.00019,17.6734]
[1780408316821,41.87,68708.21,2.5,0.35194,0.00019,17.68517]
[1780408321053,41.87,68708.22,2.5,0.35194,0.00019,17.68524]
[1780408322442,41.87,68706.86,2.5,0.35169,0.00019,17.6803]
[1780408325029,41.87,68707.37,2.5,0.35179,0.00019,17.6822]
[1780408325421,41.87,68713.42,2.5,0.35291,0.00019,17.7041]
[1780408328049,41.87,68714.04,2.5,0.35303,0.00019,17.70632]
[1780408328061,41.87,68714.04,2.5,0.35303,0.00019,17.70632]
[1780408328404,41.87,68714.04,2.5,0.35303,0.00019,17.70632]
[1780408328445,41.87,68714.04,2.5,0.35303,0.00019,17.70632]
[1780408328467,41.87,68722.62,2.5,0.35463,0.00019,17.7371]
[1780408328666,41.87,68722.62,2.5,0.35463,0.00019,17.7371]
[1780408330202,41.87,68724.68,2.5,0.35501,0.00019,17.74442]
[1780408330447,41.87,68724.68,2.5,0.35501,0.00019,17.74442]
[1780408330504,41.87,68724.68,2.5,0.35501,0.00019,17.74442]
[1780408330562,41.87,68724.68,2.5,0.35501,0.00019,17.74442]
[1780408332135,41.87,68717.79,2.5,0.35372,0.00019,17.71971]
[1780408334899,41.87,68711.78,2.5,0.3526,0.00019,17.69801]
[1780408336430,41.87,68715.24,2.5,0.35324,0.00019,17.71049]
[1780408341534,41.87,68711.95,2.5,0.35263,0.00019,17.69856]
[1780408345999,41.87,68712.33,2.5,0.3527,0.00019,17.6999]
[1780408346248,41.87,68712.33,2.5,0.3527,0.00019,17.6999]
[1780408346287,41.87,68712.33,2.5,0.3527,0.00019,17.6999]
[1780408346464,41.87,68712.33,2.5,0.3527,0.00019,17.6999]
[1780408346573,41.87,68694.37,2.5,0.34936,0.00019,17.63442]
[1780408346695,41.87,68694.37,2.5,0.34936,0.00019,17.63442]
[1780408347176,41.87,68694.37,2.5,0.34936,0.00019,17.63442]
[1780408347279,41.87,68694.37,2.5,0.34936,0.00019,17.63442]
[1780408347346,41.87,68694.37,2.5,0.34936,0.00019,17.63442]
[1780408347424,41.87,68694.37,2.5,0.34936,0.00019,17.63442]
[1780408347427,41.87,68694.37,2.5,0.34936,0.00019,17.63442]
[1780408347581,41.87,68694.37,2.5,0.34936,0.00019,17.63442]
[1780408347647,41.87,68687.65,2.5,0.34811,0.00019,17.60961]
[1780408347960,41.87,68687.65,2.5,0.34811,0.00019,17.60961]
[1780408348226,41.87,68687.65,2.5,0.34811,0.00019,17.60961]
[1780408348887,41.86,68684.95,2.5,0.34761,0.00019,17.59955]
[1780408350110,41.86,68682.74,2.5,0.3472,0.00019,17.59127]
[1780408350232,41.86,68682.74,2.5,0.3472,0.00019,17.59127]
[1780408350439,41.86,68682.74,2.5,0.3472,0.00019,17.59127]
[1780408351080,41.86,68680.88,2.5,0.34685,0.00019,17.58428]
[1780408351186,41.86,68680.88,2.5,0.34685,0.00019,17.58428]
[1780408351644,41.86,68680.88,2.5,0.34685,0.00019,17.58428]
[1780408352279,41.86,68680.49,2.5,0.34674,0.00019,17.57871]
[1780408354139,41.86,68681.08,2.5,0.34684,0.00019,17.58078]
[1780408354769,41.86,68681.44,2.5,0.34691,0.00019,17.58207]
[1780408355136,41.86,68681.44,2.5,0.34691,0.00019,17.58207]
[1780408358386,41.86,68682.8,2.5,0.34715,0.00019,17.58695]
[1780408358407,41.86,68682.8,2.5,0.34715,0.00019,17.58695]
[1780408358454,41.86,68682.8,2.5,0.34715,0.00019,17.58695]
[1780408358471,41.86,68682.8,2.5,0.34715,0.00019,17.58695]
[1780408358537,41.86,68682.8,2.5,0.34715,0.00019,17.58695]
[1780408358656,41.86,68692.62,2.5,0.34897,0.00019,17.62327]
[1780408358676,41.86,68692.62,2.5,0.34897,0.00019,17.62327]
[1780408359813,41.86,68692.62,2.5,0.34897,0.00019,17.62327]
[1780408359832,41.86,68692.62,2.5,0.34897,0.00019,17.62327]
[1780408359883,41.86,68692.62,2.5,0.34897,0.00019,17.62327]
[1780408359973,41.86,68692.62,2.5,0.34897,0.00019,17.62327]
[1780408360025,41.86,68692.62,2.5,0.34897,0.00019,17.62327]
[1780408360361,41.86,68692.62,2.5,0.34897,0.00019,17.62327]
[1780408360613,41.86,68692.62,2.5,0.34897,0.00019,17.62327]
[1780408360630,41.85,68699.05,2.5,0.35013,0.00019,17.6464]
[1780408360787,41.85,68699.05,2.5,0.35013,0.00019,17.6464]
[1780408360825,41.85,68699.05,2.5,0.35013,0.00019,17.6464]
[1780408360869,41.85,68699.05,2.5,0.35013,0.00019,17.6464]
[1780408360915,41.85,68699.05,2.5,0.35013,0.00019,17.6464]
[1780408361109,41.85,68699.05,2.5,0.35013,0.00019,17.6464]
[1780408361862,41.85,68701.21,2.5,0.35054,0.00019,17.65431]
[1780408361865,41.85,68701.21,2.5,0.35054,0.00019,17.65431]
[1780408361918,41.85,68682.45,2.5,0.34705,0.00019,17.58498]
[1780408362852,41.85,68682.45,2.5,0.34705,0.00019,17.58498]
[1780408364701,41.84,68682.49,2.5,0.34703,0.00019,17.58459]
[1780408366166,41.84,68682.13,2.5,0.34695,0.00019,17.58299]
[1780408366972,41.83,68685.38,2.5,0.34754,0.00019,17.59484]
[1780408367542,41.83,68685.38,2.5,0.34754,0.00019,17.59484]
[1780408367776,41.82,68684.89,2.5,0.34741,0.00019,17.59238]
[1780408373762,41.82,68688.27,2.5,0.34803,0.00019,17.6047]
[1780408376359,41.82,68688.23,2.5,0.34802,0.00019,17.60451]
[1780408376491,41.82,68688.23,2.5,0.34802,0.00019,17.60451]
[1780408376526,41.82,68688.23,2.5,0.34802,0.00019,17.60451]
[1780408376537,41.82,68688.23,2.5,0.34802,0.00019,17.60451]
[1780408376605,41.82,68688.23,2.5,0.34802,0.00019,17.60451]
[1780408377685,41.82,68693.58,2.5,0.34901,0.00019,17.62422]
[1780408383502,41.81,68694.19,2.5,0.34911,0.00019,17.62622]
[1780408383699,41.81,68696.69,2.5,0.34956,0.00019,17.63531]
[1780408384456,41.81,68696.69,2.5,0.34956,0.00019,17.63531]
[1780408385380,41.81,68701.21,2.5,0.3504,0.00019,17.65183]
[1780408385534,41.81,68701.21,2.5,0.3504,0.00019,17.65183]
[1780408387512,41.81,68709.12,2.5,0.35187,0.00019,17.6807]
[1780408387583,41.81,68709.12,2.5,0.35187,0.00019,17.6807]
[1780408387631,41.81,68709.12,2.5,0.35187,0.00019,17.6807]
[1780408387648,41.81,68709.12,2.5,0.35187,0.00019,17.6807]
[1780408387662,41.81,68709.12,2.5,0.35187,0.00019,17.6807]
[1780408388888,41.81,68714.48,2.5,0.35287,0.00019,17.70011]
[1780408389414,41.81,68726.21,2.5,0.35506,0.00019,17.74222]
[1780408391064,41.81,68723.32,2.5,0.35452,0.00019,17.73185]
[1780408391892,41.81,68716.03,2.5,0.35316,0.00019,17.7056]
[1780408393422,41.81,68716.03,2.5,0.35316,0.00019,17.7056]
[1780408393505,41.81,68716.03,2.5,0.35316,0.00019,17.7056]
[1780408394913,41.81,68705.68,2.5,0.35123,0.00019,17.66803]
[1780408396623,41.81,68705.68,2.5,0.35123,0.00019,17.66803]
[1780408397934,41.81,68711.01,2.5,0.35222,0.00019,17.68744]
[1780408399147,41.81,68711.01,2.5,0.35222,0.00019,17.68744]
[1780408399179,41.81,68711.01,2.5,0.35222,0.00019,17.68744]
[1780408399757,41.81,68708.51,2.5,0.35175,0.00019,17.67837]
[1780408400259,41.81,68708.51,2.5,0.35175,0.00019,17.67837]
[1780408400301,41.81,68697.57,2.5,0.34972,0.00019,17.63838]
[1780408401141,41.81,68697.57,2.5,0.34972,0.00019,17.63838]
[1780408406695,41.81,68695.73,2.5,0.34938,0.00019,17.63167]
[1780408409700,41.81,68694.9,2.5,0.34923,0.00019,17.62873]
[1780408409929,41.81,68694.59,2.5,0.34918,0.00019,17.62762]
[1780408410022,41.81,68700.67,2.5,0.35031,0.00019,17.65001]
[1780408411450,41.81,68700.67,2.5,0.35031,0.00019,17.65001]
[1780408411478,41.81,68700.67,2.5,0.35031,0.00019,17.65001]
[1780408411717,41.81,68700.67,2.5,0.35031,0.00019,17.65001]
[1780408411778,41.81,68705.08,2.5,0.3511,0.00019,17.6621]
[1780408411844,41.81,68705.08,2.5,0.3511,0.00019,17.6621]
[1780408412267,41.81,68705.08,2.5,0.3511,0.00019,17.6621]
[1780408412339,41.81,68705.08,2.5,0.3511,0.00019,17.6621]
[1780408412418,41.81,68710.6,2.5,0.35213,0.00019,17.68219]
[1780408413358,41.81,68710.6,2.5,0.35213,0.00019,17.68219]
[1780408413462,41.81,68710.6,2.5,0.35213,0.00019,17.68219]
[1780408415872,41.81,68706.78,2.5,0.35142,0.00019,17.66832]
[1780408416279,41.81,68701.3,2.5,0.3504,0.00019,17.64831]
[1780408416894,41.81,68701.3,2.5,0.3504,0.00019,17.64831]
[1780408419509,41.82,68703.11,2.5,0.35074,0.00019,17.65498]
[1780408422790,41.82,68701.95,2.5,0.35053,0.00019,17.65081]
[1780408423117,41.82,68701.96,2.5,0.35053,0.00019,17.65087]
[1780408425283,41.81,68701.53,2.5,0.35044,0.00019,17.64918]
[1780408425300,41.81,68701.53,2.5,0.35044,0.00019,17.64918]
[1780408425358,41.81,68701.53,2.5,0.35044,0.00019,17.64918]
[1780408425441,41.81,68701.53,2.5,0.35044,0.00019,17.64918]
[1780408425542,41.81,68701.56,2.5,0.35044,0.00019,17.64918]
[1780408426138,41.81,68710.43,2.5,0.35209,0.00019,17.68153]
[1780408426876,41.81,68710.43,2.5,0.35209,0.00019,17.68153]
[1780408427261,41.81,68710.43,2.5,0.35209,0.00019,17.68153]
[1780408427267,41.81,68710.43,2.5,0.35209,0.00019,17.68153]
[1780408427348,41.81,68701.71,2.5,0.35047,0.00019,17.64975]
[1780408427859,41.81,68701.71,2.5,0.35047,0.00019,17.64975]
[1780408427985,41.81,68701.71,2.5,0.35047,0.00019,17.64975]
[1780408428019,41.81,68701.71,2.5,0.35047,0.00019,17.64975]
[1780408428909,41.81,68704.05,2.5,0.3509,0.00019,17.65819]
[1780408429034,41.81,68704.05,2.5,0.3509,0.00019,17.65819]
[1780408429114,41.81,68704.05,2.5,0.3509,0.00019,17.65819]
[1780408429230,41.81,68704.05,2.5,0.3509,0.00019,17.65819]
[1780408429668,41.81,68704.05,2.5,0.3509,0.00019,17.65819]
[1780408429701,41.81,68711.34,2.5,0.35225,0.00019,17.6846]
[1780408430943,41.81,68714.24,2.5,0.35279,0.00019,17.69508]
[1780408436227,41.81,68720.21,2.5,0.3539,0.00019,17.71645]
[1780408438949,41.81,68720.32,2.5,0.35392,0.00019,17.71679]
[1780408438957,41.81,68720.32,2.5,0.35392,0.00019,17.71679]
[1780408438997,41.81,68720.32,2.5,0.35392,0.00019,17.71679]
[1780408439248,41.81,68714.45,2.5,0.35282,0.00019,17.69562]
[1780408440395,41.81,68714.45,2.5,0.35282,0.00019,17.69562]
[1780408440462,41.81,68714.45,2.5,0.35282,0.00019,17.69562]
[1780408440473,41.81,68714.45,2.5,0.35282,0.00019,17.69562]
[1780408441451,41.81,68711.69,2.5,0.3523,0.00019,17.68562]
[1780408441563,41.81,68702.37,2.5,0.35057,0.00019,17.65167]
[1780408441868,41.81,68702.37,2.5,0.35057,0.00019,17.65167]
[1780408441950,41.81,68702.37,2.5,0.35057,0.00019,17.65167]
[1780408441970,41.81,68702.37,2.5,0.35057,0.00019,17.65167]
[1780408441994,41.81,68702.37,2.5,0.35057,0.00019,17.65167]
[1780408442590,41.81,68702.37,2.5,0.35057,0.00019,17.65167]
[1780408442595,41.81,68702.37,2.5,0.35057,0.00019,17.65167]
[1780408442647,41.8,68695.44,2.5,0.34927,0.00019,17.62613]
[1780408444173,41.8,68694.22,2.5,0.34904,0.00019,17.62156]
[1780408444466,41.8,68692.66,2.5,0.34875,0.00019,17.61572]
[1780408444872,41.8,68692.66,2.5,0.34875,0.00019,17.61572]
[1780408445362,41.8,68692.66,2.5,0.34875,0.00019,17.61572]
[1780408445514,41.8,68691.96,2.5,0.34861,0.00019,17.61305]
[1780408445893,41.8,68691.96,2.5,0.34861,0.00019,17.61305]
[1780408446472,41.8,68691.96,2.5,0.34861,0.00019,17.61305]
[1780408449499,41.8,68689.86,2.5,0.34821,0.00019,17.60506]
[1780408450387,41.8,68687.88,2.5,0.34784,0.00019,17.59766]
[1780408450404,41.8,68687.88,2.5,0.34784,0.00019,17.59766]
[1780408451490,41.8,68686.14,2.5,0.34751,0.00019,17.59114]
[1780408457211,41.79,68680.96,2.5,0.34654,0.00019,17.57158]
[1780408457401,41.79,68680.96,2.5,0.34654,0.00019,17.57158]
[1780408457674,41.79,68680.96,2.5,0.34654,0.00019,17.57158]
[1780408461996,41.79,68681.48,2.5,0.34663,0.00019,17.57337]
[1780408462714,41.79,68681.48,2.5,0.34663,0.00019,17.57337]
[1780408463887,41.79,68685.18,2.5,0.34731,0.00019,17.58712]
[1780408464237,41.79,68685.18,2.5,0.34731,0.00019,17.58712]
[1780408464897,41.79,68686.75,2.5,0.3476,0.00019,17.59292]
[1780408465918,41.79,68691.59,2.5,0.3485,0.00019,17.6108]
[1780408465929,41.79,68691.59,2.5,0.3485,0.00019,17.6108]
[1780408465952,41.79,68691.59,2.5,0.3485,0.00019,17.6108]
[1780408466534,41.79,68697.7,2.5,0.34963,0.00019,17.63335]
[1780408467678,41.79,68697.7,2.5,0.34963,0.00019,17.63335]
[1780408468632,41.79,68699.39,2.5,0.34994,0.00019,17.63943]
[1780408468672,41.79,68699.39,2.5,0.34994,0.00019,17.63943]
[1780408468717,41.79,68699.39,2.5,0.34994,0.00019,17.63943]
[1780408468734,41.79,68699.39,2.5,0.34994,0.00019,17.63943]
[1780408469333,41.79,68700.11,2.5,0.35007,0.00019,17.642]
[1780408469468,41.79,68708.0,2.5,0.35154,0.00019,17.67085]
[1780408470453,41.79,68708.0,2.5,0.35154,0.00019,17.67085]
[1780408473371,41.79,68710.06,2.5,0.3519,0.00019,17.67434]
[1780408474518,41.79,68708.71,2.5,0.35164,0.00019,17.66944]
[1780408474679,41.79,68708.71,2.5,0.35164,0.00019,17.66944]
[1780408476008,41.79,68710.18,2.5,0.35192,0.00019,17.6748]
[1780408477942,41.79,68710.93,2.5,0.35206,0.00019,17.67753]
[1780408477945,41.79,68710.93,2.5,0.35206,0.00019,17.67753]
[1780408478532,41.79,68703.77,2.5,0.35073,0.00019,17.65145]
[1780408482322,41.79,68699.63,2.5,0.34996,0.00019,17.63632]
[1780408484394,41.79,68698.37,2.5,0.34973,0.00019,17.63175]
[1780408485644,41.79,68700.81,2.5,0.35018,0.00019,17.64074]
[1780408488288,41.79,68704.85,2.5,0.35094,0.00019,17.65563]
[1780408494015,41.79,68700.58,2.5,0.35015,0.00019,17.64009]
[1780408494102,41.79,68700.58,2.5,0.35015,0.00019,17.64009]
[1780408494820,41.79,68698.68,2.5,0.3498,0.00019,17.63314]
[1780408494886,41.79,68698.68,2.5,0.3498,0.00019,17.63314]
[1780408495194,41.79,68698.68,2.5,0.3498,0.00019,17.63314]
[1780408497974,41.79,68694.95,2.5,0.34911,0.00019,17.61951]
[1780408498514,41.79,68694.95,2.5,0.34911,0.00019,17.61951]
[1780408500852,41.79,68691.91,2.5,0.34854,0.00019,17.60818]
[1780408500905,41.79,68691.91,2.5,0.34854,0.00019,17.60818]
[1780408500927,41.79,68691.91,2.5,0.34854,0.00019,17.60818]
[1780408501262,41.79,68691.91,2.5,0.34854,0.00019,17.60818]
[1780408501694,41.79,68684.45,2.5,0.34715,0.00019,17.58038]
[1780408502575,41.79,68684.45,2.5,0.34715,0.00019,17.58038]
[1780408502580,41.79,68684.45,2.5,0.34715,0.00019,17.58038]
[1780408502723,41.79,68684.45,2.5,0.34715,0.00019,17.58038]
[1780408502756,41.79,68688.9,2.5,0.34797,0.00019,17.59688]
[1780408504483,41.79,68685.59,2.5,0.34735,0.00019,17.58451]
[1780408508224,41.79,68686.81,2.5,0.34757,0.00019,17.58887]
[1780408508246,41.79,68686.81,2.5,0.34757,0.00019,17.58887]
[1780408508256,41.79,68686.81,2.5,0.34757,0.00019,17.58887]
[1780408508265,41.79,68686.81,2.5,0.34757,0.00019,17.58887]
[1780408508746,41.79,68693.18,2.5,0.34875,0.00019,17.61245]
[1780408510039,41.79,68694.88,2.5,0.34906,0.00019,17.61867]
[1780408510043,41.79,68694.88,2.5,0.34906,0.00019,17.61867]
[1780408510111,41.79,68694.88,2.5,0.34906,0.00019,17.61867]
[1780408510528,41.79,68694.88,2.5,0.34906,0.00019,17.61867]
[1780408511133,41.79,68690.93,2.5,0.34833,0.00019,17.60411]
[1780408512782,41.78,68694.09,2.5,0.34892,0.00019,17.61574]
[1780408512808,41.78,68694.09,2.5,0.34892,0.00019,17.61574]
[1780408512910,41.78,68694.54,2.5,0.349,0.00019,17.61733]
[1780408512929,41.78,68694.54,2.5,0.349,0.00019,17.61733]
[1780408513502,41.78,68694.54,2.5,0.349,0.00019,17.61733]
[1780408513543,41.78,68694.54,2.5,0.349,0.00019,17.61733]
[1780408513549,41.78,68694.54,2.5,0.349,0.00019,17.61733]
[1780408513649,41.78,68694.54,2.5,0.349,0.00019,17.61733]
[1780408513785,41.78,68705.28,2.5,0.351,0.00019,17.65682]
[1780408513978,41.78,68705.28,2.5,0.351,0.00019,17.65682]
[1780408514038,41.78,68705.28,2.5,0.351,0.00019,17.65682]
[1780408514139,41.78,68705.28,2.5,0.351,0.00019,17.65682]
[1780408514792,41.78,68711.25,2.5,0.35211,0.00019,17.67857]
[1780408516385,41.78,68710.93,2.5,0.35205,0.00019,17.67741]
[1780408516425,41.78,68710.93,2.5,0.35205,0.00019,17.67741]
[1780408518637,41.78,68716.86,2.5,0.35316,0.00019,17.69886]
[1780408522156,41.78,68716.08,2.5,0.35301,0.00019,17.696]
[1780408522253,41.78,68716.08,2.5,0.35301,0.00019,17.696]
[1780408522264,41.78,68716.08,2.5,0.35301,0.00019,17.696]
[1780408522272,41.78,68716.08,2.5,0.35301,0.00019,17.696]
[1780408522285,41.78,68716.08,2.5,0.35301,0.00019,17.696]
[1780408522914,41.78,68716.77,2.5,0.35314,0.00019,17.69848]
[1780408523501,41.78,68709.7,2.5,0.35182,0.00019,17.67285]
[1780408528306,41.78,68706.54,2.5,0.35123,0.00019,17.66135]
[1780408528456,41.78,68706.54,2.5,0.35123,0.00019,17.66135]
[1780408528703,41.78,68706.54,2.5,0.35123,0.00019,17.66135]
[1780408528940,41.78,68707.75,2.5,0.35146,0.00019,17.66577]
[1780408529394,41.78,68701.94,2.5,0.35037,0.00019,17.64454]
[1780408530492,41.78,68696.7,2.5,0.3494,0.00019,17.62531]
[1780408534091,41.79,68693.6,2.5,0.3488,0.00019,17.60996]
[1780408534705,41.78,68691.69,2.5,0.34844,0.00019,17.60281]
[1780408534864,41.78,68691.69,2.5,0.34844,0.00019,17.60281]
[1780408534866,41.78,68691.69,2.5,0.34844,0.00019,17.60281]
[1780408534913,41.78,68691.69,2.5,0.34844,0.00019,17.60281]
[1780408535279,41.78,68691.69,2.5,0.34844,0.00019,17.60281]
[1780408535281,41.78,68687.0,2.5,0.34757,0.00019,17.58539]
[1780408536098,41.78,68687.0,2.5,0.34757,0.00019,17.58539]
[1780408536340,41.78,68687.0,2.5,0.34757,0.00019,17.58539]
[1780408536355,41.78,68692.44,2.5,0.34858,0.00019,17.60552]
[1780408536973,41.78,68692.44,2.5,0.34858,0.00019,17.60552]
[1780408538003,41.79,68697.24,2.5,0.34947,0.00019,17.62332]
[1780408539749,41.79,68697.16,2.5,0.34946,0.00019,17.62305]
[1780408540532,41.79,68698.59,2.5,0.34973,0.00019,17.62834]
[1780408544945,41.79,68695.46,2.5,0.34915,0.00019,17.61692]
[1780408544948,41.79,68695.46,2.5,0.34915,0.00019,17.61692]
[1780408545471,41.79,68695.46,2.5,0.34915,0.00019,17.61692]
[1780408545776,41.79,68695.46,2.5,0.34915,0.00019,17.61692]
[1780408547569,41.79,68692.44,2.5,0.34859,0.00019,17.60584]
[1780408547605,41.79,68692.44,2.5,0.34859,0.00019,17.60584]
[1780408547659,41.79,68691.42,2.5,0.34841,0.00019,17.60211]
[1780408549265,41.79,68687.28,2.5,0.34764,0.00019,17.58672]
[1780408549715,41.79,68686.74,2.5,0.34753,0.00019,17.58467]
[1780408550175,41.79,68686.74,2.5,0.34753,0.00019,17.58467]
[1780408550808,41.79,68692.37,2.5,0.34858,0.00019,17.60561]
[1780408553047,41.79,68694.99,2.5,0.34907,0.00019,17.61533]
[1780408553098,41.79,68694.99,2.5,0.34907,0.00019,17.61533]
[1780408554195,41.79,68696.01,2.5,0.34926,0.00019,17.61913]
[1780408559595,41.79,68695.02,2.5,0.34909,0.00019,17.61563]
[1780408560709,41.79,68696.51,2.5,0.34937,0.00019,17.62119]
[1780408560715,41.79,68696.51,2.5,0.34937,0.00019,17.62119]
[1780408560984,41.79,68695.7,2.5,0.34922,0.00019,17.61824]
[1780408561588,41.79,68695.7,2.5,0.34922,0.00019,17.61824]
[1780408561690,41.79,68695.7,2.5,0.34922,0.00019,17.61824]
[1780408561726,41.79,68695.7,2.5,0.34922,0.00019,17.61824]
[1780408561845,41.79,68695.7,2.5,0.34922,0.00019,17.61824]
[1780408561868,41.79,68685.37,2.5,0.3473,0.00019,17.57992]
[1780408561980,41.79,68685.37,2.5,0.3473,0.00019,17.57992]
[1780408562192,41.79,68685.37,2.5,0.3473,0.00019,17.57992]
[1780408562412,41.79,68685.37,2.5,0.3473,0.00019,17.57992]
[1780408562862,41.79,68685.37,2.5,0.3473,0.00019,17.57992]
[1780408562418,41.79,68679.39,2.5,0.34619,0.00019,17.55758]
[1780408563178,41.79,68679.39,2.5,0.34619,0.00019,17.55758]
[1780408563208,41.79,68679.39,2.5,0.34619,0.00019,17.55758]
[1780408564597,41.79,68684.03,2.5,0.34705,0.00019,17.57487]
[1780408565430,41.79,68682.81,2.5,0.34682,0.00019,17.57029]
[1780408566711,41.79,68682.39,2.5,0.34674,0.00019,17.5687]
[1780408568727,41.79,68679.86,2.5,0.34626,0.00019,17.55912]
[1780408568745,41.79,68679.86,2.5,0.34626,0.00019,17.55912]
[1780408568799,41.79,68679.86,2.5,0.34626,0.00019,17.55912]
[1780408568864,41.79,68679.86,2.5,0.34626,0.00019,17.55912]
[1780408570105,41.79,68676.36,2.5,0.34561,0.00019,17.54594]
[1780408571193,41.79,68679.2,2.5,0.34614,0.00019,17.55655]
[1780408572024,41.79,68680.36,2.5,0.34635,0.00019,17.56085]
[1780408577248,41.78,68678.88,2.5,0.34606,0.00019,17.55502]
[1780408579003,41.78,68679.3,2.5,0.34613,0.00019,17.55655]
[1780408579047,41.78,68679.3,2.5,0.34613,0.00019,17.55655]
[1780408579727,41.78,68679.3,2.5,0.34613,0.00019,17.55655]
[1780408579785,41.78,68679.3,2.5,0.34613,0.00019,17.55655]
[1780408579834,41.78,68679.3,2.5,0.34613,0.00019,17.55655]
[1780408579901,41.78,68689.88,2.5,0.34809,0.00019,17.59593]
[1780408580032,41.78,68689.88,2.5,0.34809,0.00019,17.59593]
[1780408580269,41.78,68696.87,2.5,0.34939,0.00019,17.62178]
[1780408583290,41.78,68702.11,2.5,0.35038,0.00019,17.64112]
[1780408584363,41.78,68702.11,2.5,0.35038,0.00019,17.64112]
[1780408584461,41.78,68702.11,2.5,0.35038,0.00019,17.64112]
[1780408586978,41.78,68699.6,2.5,0.34991,0.00019,17.63197]
[1780408591770,41.79,68703.89,2.5,0.35071,0.00019,17.64776]
[1780408591862,41.79,68703.89,2.5,0.35071,0.00019,17.64776]
[1780408592364,41.79,68704.33,2.5,0.35077,0.00019,17.64535]
[1780408592845,41.79,68704.33,2.5,0.35077,0.00019,17.64535]
[1780408593033,41.79,68705.97,2.5,0.35107,0.00019,17.65134]
[1780408593657,41.79,68705.97,2.5,0.35107,0.00019,17.65134]
[1780408593753,41.79,68718.17,2.5,0.35335,0.00019,17.6956]
[1780408595036,41.79,68722.76,2.5,0.35421,0.00019,17.71208]
[1780408595379,41.79,68716.38,2.5,0.35301,0.00019,17.68908]
[1780408596586,41.79,68716.38,2.5,0.35301,0.00019,17.68908]
[1780408598219,41.78,68711.97,2.5,0.35219,0.00019,17.67309]
[1780408599781,41.78,68711.18,2.5,0.35204,0.00019,17.67021]
[1780408599968,41.78,68710.79,2.5,0.35197,0.00019,17.66878]
[1780408600811,41.78,68710.79,2.5,0.35197,0.00019,17.66878]
[1780408600824,41.78,68718.56,2.5,0.35341,0.00019,17.69687]
[1780408602428,41.78,68713.39,2.5,0.35245,0.00019,17.67817]
[1780408603917,41.78,68713.39,2.5,0.35245,0.00019,17.67817]
[1780408604024,41.78,68713.15,2.5,0.3524,0.00019,17.67729]
[1780408604400,41.78,68713.15,2.5,0.3524,0.00019,17.67729]
[1780408604590,41.78,68713.15,2.5,0.3524,0.00019,17.67729]
[1780408604619,41.78,68707.9,2.5,0.35142,0.00019,17.65821]
[1780408605925,41.78,68707.9,2.5,0.35142,0.00019,17.65821]
[1780408606467,41.78,68710.9,2.5,0.35198,0.00019,17.66912]
[1780408608904,41.78,68709.22,2.5,0.35167,0.00019,17.66301]
[1780408609131,41.78,68710.08,2.5,0.35183,0.00019,17.66614]
[1780408609206,41.78,68710.08,2.5,0.35183,0.00019,17.66614]
[1780408609744,41.78,68717.67,2.5,0.35325,0.00019,17.6936]
[1780408610537,41.78,68717.67,2.5,0.35325,0.00019,17.6936]
[1780408611506,41.78,68719.94,2.5,0.35367,0.00019,17.70178]
[1780408613505,41.78,68728.02,2.5,0.35518,0.00019,17.73065]
[1780408618628,41.78,68728.04,2.5,0.35517,0.00019,17.73055]
[1780408619679,41.78,68728.05,2.5,0.35517,0.00019,17.73049]
[1780408625590,41.77,68728.67,2.5,0.35527,0.00019,17.73244]
[1780408628583,41.77,68726.69,2.5,0.35489,0.00019,17.72529]
[1780408628677,41.77,68726.69,2.5,0.35489,0.00019,17.72529]
[1780408628717,41.77,68726.69,2.5,0.35489,0.00019,17.72529]
[1780408628721,41.77,68726.69,2.5,0.35489,0.00019,17.72529]
[1780408629620,41.77,68711.91,2.5,0.35213,0.00019,17.67196]
[1780408630088,41.77,68711.91,2.5,0.35213,0.00019,17.67196]
[1780408630412,41.77,68711.91,2.5,0.35213,0.00019,17.67196]
[1780408632433,41.77,68716.95,2.5,0.35306,0.00019,17.69018]
[1780408632784,41.77,68716.95,2.5,0.35306,0.00019,17.69018]
[1780408633595,41.77,68715.22,2.5,0.35274,0.00019,17.68391]
[1780408636393,41.77,68714.8,2.5,0.35266,0.00019,17.68237]
[1780408636510,41.77,68714.8,2.5,0.35266,0.00019,17.68237]
[1780408637730,41.77,68710.31,2.5,0.35182,0.00019,17.66608]
[1780408637832,41.77,68704.97,2.5,0.35083,0.00019,17.6466]
[1780408638435,41.77,68704.97,2.5,0.35083,0.00019,17.6466]
[1780408639262,41.77,68703.14,2.5,0.35049,0.00019,17.6399]
[1780408639872,41.77,68703.14,2.5,0.35049,0.00019,17.6399]
[1780408639923,41.77,68697.24,2.5,0.34939,0.00019,17.61826]
[1780408642937,41.77,68693.06,2.5,0.34861,0.00019,17.60286]
[1780408642940,41.77,68693.06,2.5,0.34861,0.00019,17.60286]
[1780408643050,41.77,68692.41,2.5,0.3485,0.00019,17.60055]
[1780408643939,41.77,68687.93,2.5,0.34766,0.00019,17.58384]
[1780408644136,41.77,68687.93,2.5,0.34766,0.00019,17.58384]
[1780408644235,41.77,68687.93,2.5,0.34766,0.00019,17.58384]
[1780408644849,41.77,68687.93,2.5,0.34766,0.00019,17.58384]
[1780408646712,41.77,68687.23,2.5,0.34753,0.00019,17.58117]
[1780408648238,41.77,68685.93,2.5,0.34727,0.00019,17.57612]
[1780408648654,41.77,68685.93,2.5,0.34727,0.00019,17.57612]
[1780408649780,41.77,68684.91,2.5,0.34708,0.00019,17.57225]
[1780408650813,41.77,68685.3,2.5,0.34715,0.00019,17.57364]
[1780408650893,41.77,68685.3,2.5,0.34715,0.00019,17.57364]
[1780408651100,41.76,68685.22,2.5,0.34713,0.00019,17.57328]
[1780408652366,41.76,68683.25,2.5,0.34673,0.00019,17.5618]
[1780408655081,41.76,68685.0,2.5,0.34705,0.00019,17.56817]
[1780408656053,41.76,68686.57,2.5,0.34734,0.00019,17.57397]
[1780408656063,41.76,68686.57,2.5,0.34734,0.00019,17.57397]
[1780408656170,41.76,68686.57,2.5,0.34734,0.00019,17.57397]
[1780408658661,41.76,68686.53,2.5,0.34732,0.00019,17.57369]
[1780408659673,41.76,68682.78,2.5,0.34662,0.00019,17.55962]
[1780408661020,41.76,68684.44,2.5,0.34693,0.00019,17.56576]
[1780408661404,41.76,68684.44,2.5,0.34693,0.00019,17.56576]
[1780408662578,41.76,68684.15,2.5,0.34687,0.00019,17.56465]
[1780408663922,41.76,68686.61,2.5,0.34733,0.00019,17.5738]
[1780408666370,41.75,68689.72,2.5,0.34789,0.00019,17.58519]
[1780408670751,41.75,68687.1,2.5,0.34739,0.00019,17.57517]
[1780408671757,41.75,68683.22,2.5,0.34667,0.00019,17.56062]
[1780408676415,41.74,68686.16,2.5,0.3472,0.00019,17.57136]
[1780408680750,41.74,68686.41,2.5,0.34724,0.00019,17.57205]
[1780408681767,41.74,68685.3,2.5,0.34703,0.00019,17.56785]
[1780408683051,41.74,68676.98,2.5,0.34547,0.00019,17.53654]
[1780408683160,41.74,68676.98,2.5,0.34547,0.00019,17.53654]
[1780408689848,41.74,68679.12,2.5,0.34586,0.00019,17.54443]
[1780408689873,41.74,68679.12,2.5,0.34586,0.00019,17.54443]
[1780408690031,41.74,68682.53,2.5,0.34649,0.00019,17.55714]
[1780408691231,41.74,68681.56,2.5,0.34631,0.00019,17.55351]
[1780408696322,41.73,68678.44,2.5,0.34572,0.00019,17.54159]
[1780408697116,41.73,68678.18,2.5,0.34567,0.00019,17.54058]
[1780408697364,41.73,68670.06,2.5,0.34416,0.00019,17.50987]
[1780408698167,41.73,68670.06,2.5,0.34416,0.00019,17.50987]
[1780408698438,41.73,68664.63,2.5,0.34316,0.00019,17.4892]
[1780408700312,41.73,68669.25,2.5,0.34401,0.00019,17.50678]
[1780408703461,41.73,68667.7,2.5,0.34372,0.00019,17.50086]
[1780408703472,41.73,68667.7,2.5,0.34372,0.00019,17.50086]
[1780408705615,41.73,68662.7,2.5,0.3428,0.00019,17.4818]
[1780408705926,41.73,68662.7,2.5,0.3428,0.00019,17.4818]
[1780408707853,41.73,68664.34,2.5,0.3431,0.00019,17.48808]
[1780408709455,41.73,68662.39,2.5,0.34274,0.00019,17.48065]
[1780408715220,41.73,68665.89,2.5,0.34336,0.00019,17.48992]
[1780408720255,41.73,68664.25,2.5,0.34305,0.00019,17.48368]
[1780408721221,41.73,68664.25,2.5,0.34305,0.00019,17.48368]
[1780408721330,41.73,68664.25,2.5,0.34305,0.00019,17.48368]
[1780408721382,41.73,68664.25,2.5,0.34305,0.00019,17.48368]
[1780408721581,41.73,68664.25,2.5,0.34305,0.00019,17.48368]
[1780408721760,41.73,68664.25,2.5,0.34305,0.00019,17.48368]
[1780408722259,41.73,68664.75,2.5,0.34315,0.00019,17.48559]
[1780408723479,41.73,68665.21,2.5,0.34323,0.00019,17.48735]
[1780408723949,41.73,68665.21,2.5,0.34323,0.00019,17.48735]
[1780408728557,41.73,68666.84,2.5,0.34353,0.00019,17.49354]
[1780408734354,41.73,68665.75,2.5,0.34333,0.00019,17.48943]
[1780408735094,41.73,68665.75,2.5,0.34333,0.00019,17.48943]
[1780408738162,41.73,68666.18,2.5,0.34341,0.00019,17.49106]
[1780408738743,41.73,68666.18,2.5,0.34341,0.00019,17.49106]
[1780408738790,41.73,68666.18,2.5,0.34341,0.00019,17.49106]
[1780408739205,41.73,68664.46,2.5,0.34309,0.00019,17.4845]
[1780408739230,41.73,68664.46,2.5,0.34309,0.00019,17.4845]
[1780408739262,41.73,68664.46,2.5,0.34309,0.00019,17.4845]
[1780408739400,41.73,68664.46,2.5,0.34309,0.00019,17.4845]
[1780408739420,41.73,68664.46,2.5,0.34309,0.00019,17.4845]
[1780408740336,41.73,68660.06,2.5,0.34228,0.00019,17.46771]
[1780408740525,41.73,68660.06,2.5,0.34228,0.00019,17.46771]
[1780408740560,41.73,68660.06,2.5,0.34228,0.00019,17.46771]
[1780408741085,41.73,68661.05,2.5,0.34246,0.00019,17.4715]
[1780408741195,41.73,68661.05,2.5,0.34246,0.00019,17.4715]
[1780408741262,41.73,68661.05,2.5,0.34246,0.00019,17.4715]
[1780408742048,41.73,68661.05,2.5,0.34246,0.00019,17.4715]
[1780408742753,41.73,68659.14,2.5,0.34211,0.00019,17.4642]
[1780408745471,41.73,68655.67,2.5,0.34147,0.00018,17.45095]
[1780408745758,41.73,68655.67,2.5,0.34147,0.00018,17.45095]
[1780408746174,41.73,68660.77,2.5,0.34242,0.00019,17.47055]
[1780408746208,41.73,68660.77,2.5,0.34242,0.00019,17.47055]
[1780408746300,41.73,68660.77,2.5,0.34242,0.00019,17.47055]
[1780408746751,41.73,68660.77,2.5,0.34242,0.00019,17.47055]
[1780408746966,41.73,68671.45,2.5,0.3444,0.00019,17.51122]
[1780408747126,41.73,68671.45,2.5,0.3444,0.00019,17.51122]
[1780408747207,41.73,68671.45,2.5,0.3444,0.00019,17.51122]
[1780408747265,41.73,68671.45,2.5,0.3444,0.00019,17.51122]
[1780408747589,41.73,68671.45,2.5,0.3444,0.00019,17.51122]
[1780408747632,41.73,68659.82,2.5,0.34224,0.00019,17.46691]
[1780408748454,41.73,68659.82,2.5,0.34224,0.00019,17.46691]
[1780408754496,41.74,68661.58,2.5,0.34258,0.00019,17.47379]
[1780408759691,41.74,68660.98,2.5,0.34247,0.00019,17.47152]
[1780408765573,41.74,68661.3,2.5,0.34253,0.00019,17.47282]
[1780408766774,41.74,68661.3,2.5,0.34253,0.00019,17.47282]
[1780408766783,41.74,68661.3,2.5,0.34253,0.00019,17.47282]
[1780408766813,41.74,68661.3,2.5,0.34253,0.00019,17.47282]
[1780408766818,41.74,68661.3,2.5,0.34253,0.00019,17.47282]
[1780408767019,41.74,68662.11,2.5,0.34268,0.00019,17.47594]
[1780408768048,41.74,68674.45,2.5,0.34497,0.00019,17.52282]
[1780408769086,41.74,68674.45,2.5,0.34497,0.00019,17.52282]
[1780408769204,41.74,68676.57,2.5,0.34536,0.00019,17.53082]
[1780408769428,41.74,68676.57,2.5,0.34536,0.00019,17.53082]
[1780408769541,41.74,68676.57,2.5,0.34536,0.00019,17.53082]
[1780408769850,41.74,68667.69,2.5,0.34371,0.00019,17.4972]
[1780408770149,41.74,68667.69,2.5,0.34371,0.00019,17.4972]
[1780408772200,41.74,68673.13,2.5,0.34469,0.00019,17.51377]
[1780408773837,41.74,68674.76,2.5,0.34499,0.00019,17.51993]
[1780408776650,41.74,68677.89,2.5,0.34557,0.00019,17.53171]
[1780408776764,41.74,68677.89,2.5,0.34557,0.00019,17.53171]
[1780408776998,41.74,68677.89,2.5,0.34557,0.00019,17.53171]
[1780408777983,41.74,68692.27,2.5,0.34824,0.00019,17.58537]
[1780408779854,41.74,68704.78,2.5,0.35057,0.00019,17.63145]
[1780408780133,41.74,68704.78,2.5,0.35057,0.00019,17.63145]
[1780408780152,41.74,68704.78,2.5,0.35057,0.00019,17.63145]
[1780408780234,41.74,68704.78,2.5,0.35057,0.00019,17.63145]
[1780408780480,41.74,68704.78,2.5,0.35057,0.00019,17.63145]
[1780408780498,41.74,68704.78,2.5,0.35057,0.00019,17.63145]
[1780408780720,41.74,68704.78,2.5,0.35057,0.00019,17.63145]
[1780408781033,41.74,68704.78,2.5,0.35057,0.00019,17.63145]
[1780408781109,41.73,68701.39,2.5,0.34993,0.00019,17.61882]
[1780408781348,41.73,68701.39,2.5,0.34993,0.00019,17.61882]
[1780408781414,41.73,68701.39,2.5,0.34993,0.00019,17.61882]
[1780408781773,41.73,68701.39,2.5,0.34993,0.00019,17.61882]
[1780408781820,41.73,68693.27,2.5,0.34842,0.00019,17.58884]
[1780408782498,41.73,68693.27,2.5,0.34842,0.00019,17.58884]
[1780408782551,41.73,68693.27,2.5,0.34842,0.00019,17.58884]
[1780408782592,41.73,68693.27,2.5,0.34842,0.00019,17.58884]
[1780408782950,41.73,68693.27,2.5,0.34842,0.00019,17.58884]
[1780408782962,41.73,68693.27,2.5,0.34842,0.00019,17.58884]
[1780408782995,41.73,68693.27,2.5,0.34842,0.00019,17.58884]
[1780408783027,41.73,68693.27,2.5,0.34842,0.00019,17.58884]
[1780408783096,41.73,68706.76,2.5,0.35093,0.00019,17.63843]
[1780408783409,41.73,68706.76,2.5,0.35093,0.00019,17.63843]
[1780408783719,41.73,68714.15,2.5,0.35231,0.00019,17.66536]
[1780408784703,41.73,68714.15,2.5,0.35231,0.00019,17.66536]
[1780408787777,41.73,68717.98,2.5,0.35303,0.00019,17.67922]
[1780408787904,41.73,68717.98,2.5,0.35303,0.00019,17.67922]
[1780408788161,41.73,68718.88,2.5,0.35319,0.00019,17.68247]
[1780408788242,41.73,68718.88,2.5,0.35319,0.00019,17.68247]
[1780408788283,41.73,68718.88,2.5,0.35319,0.00019,17.68247]
[1780408788770,41.73,68718.88,2.5,0.35319,0.00019,17.68247]
[1780408790802,41.73,68716.8,2.5,0.3528,0.00019,17.67493]
[1780408790830,41.73,68716.8,2.5,0.3528,0.00019,17.67493]
[1780408790990,41.73,68716.8,2.5,0.3528,0.00019,17.67493]
[1780408791086,41.73,68716.8,2.5,0.3528,0.00019,17.67493]
[1780408791043,41.73,68710.47,2.5,0.35162,0.00019,17.65193]
[1780408792119,41.73,68704.46,2.5,0.35049,0.00019,17.62986]
[1780408792175,41.73,68704.46,2.5,0.35049,0.00019,17.62986]
[1780408792349,41.73,68704.46,2.5,0.35049,0.00019,17.62986]
[1780408792434,41.73,68704.46,2.5,0.35049,0.00019,17.62986]
[1780408792473,41.73,68704.46,2.5,0.35049,0.00019,17.62986]
[1780408792639,41.73,68704.46,2.5,0.35049,0.00019,17.62986]
[1780408792821,41.73,68704.46,2.5,0.35049,0.00019,17.62986]
[1780408793458,41.73,68706.6,2.5,0.35089,0.00019,17.6377]
[1780408793483,41.73,68706.6,2.5,0.35089,0.00019,17.6377]
[1780408794056,41.73,68706.6,2.5,0.35089,0.00019,17.6377]
[1780408794817,41.73,68703.29,2.5,0.35026,0.00019,17.62535]
[1780408795174,41.73,68699.79,2.5,0.34961,0.00019,17.61248]
[1780408795697,41.73,68699.79,2.5,0.34961,0.00019,17.61248]
[1780408795737,41.73,68699.79,2.5,0.34961,0.00019,17.61248]
[1780408795748,41.73,68699.79,2.5,0.34961,0.00019,17.61248]
[1780408796348,41.72,68698.13,2.5,0.34929,0.00019,17.60625]
[1780408796377,41.72,68698.13,2.5,0.34929,0.00019,17.60625]
[1780408796806,41.72,68698.13,2.5,0.34929,0.00019,17.60625]
[1780408796878,41.72,68698.13,2.5,0.34929,0.00019,17.60625]
[1780408797021,41.72,68698.13,2.5,0.34929,0.00019,17.60625]
[1780408797123,41.72,68682.48,2.5,0.34637,0.00019,17.54784]
[1780408797957,41.72,68690.93,2.5,0.34794,0.00019,17.57939]
[1780408799615,41.72,68691.74,2.5,0.34809,0.00019,17.58235]
[1780408800006,41.72,68691.74,2.5,0.34809,0.00019,17.58235]
[1780408800042,41.72,68691.74,2.5,0.34809,0.00019,17.58235]
[1780408800102,41.72,68694.67,2.5,0.34863,0.00019,17.59308]
[1780408800469,41.72,68694.67,2.5,0.34863,0.00019,17.59308]
[1780408800491,41.72,68694.67,2.5,0.34863,0.00019,17.59308]
[1780408800578,41.72,68694.67,2.5,0.34863,0.00019,17.59308]
[1780408800643,41.72,68694.67,2.5,0.34863,0.00019,17.59308]
[1780408800880,41.72,68694.67,2.5,0.34863,0.00019,17.59308]
[1780408800882,41.72,68694.67,2.5,0.34863,0.00019,17.59308]
[1780408801013,41.72,68694.67,2.5,0.34863,0.00019,17.59308]
[1780408801063,41.72,68711.02,2.5,0.35168,0.00019,17.65316]
[1780408801224,41.72,68711.02,2.5,0.35168,0.00019,17.65316]
[1780408801402,41.72,68711.02,2.5,0.35168,0.00019,17.65316]
[1780408801592,41.72,68711.02,2.5,0.35168,0.00019,17.65316]
[1780408801663,41.72,68711.02,2.5,0.35168,0.00019,17.65316]
[1780408801696,41.72,68711.02,2.5,0.35168,0.00019,17.65316]
[1780408801931,41.72,68711.02,2.5,0.35168,0.00019,17.65316]
[1780408802189,41.72,68708.76,2.5,0.35126,0.00019,17.64496]
[1780408802225,41.72,68708.76,2.5,0.35126,0.00019,17.64496]
[1780408802262,41.72,68708.76,2.5,0.35126,0.00019,17.64496]
[1780408802384,41.72,68708.76,2.5,0.35126,0.00019,17.64496]
[1780408802521,41.72,68708.76,2.5,0.35126,0.00019,17.64496]
[1780408802804,41.72,68708.76,2.5,0.35126,0.00019,17.64496]
[1780408802898,41.72,68708.76,2.5,0.35126,0.00019,17.64496]
[1780408802990,41.72,68708.76,2.5,0.35126,0.00019,17.64496]
[1780408802998,41.72,68688.78,2.5,0.34753,0.00019,17.57126]
[1780408803315,41.72,68688.78,2.5,0.34753,0.00019,17.57126]
[1780408803427,41.72,68688.78,2.5,0.34753,0.00019,17.57126]
[1780408803493,41.72,68688.78,2.5,0.34753,0.00019,17.57126]
[1780408803510,41.72,68688.78,2.5,0.34753,0.00019,17.57126]
[1780408803690,41.72,68688.78,2.5,0.34753,0.00019,17.57126]
[1780408804025,41.72,68688.78,2.5,0.34753,0.00019,17.57126]
[1780408804074,41.72,68688.78,2.5,0.34753,0.00019,17.57126]
[1780408804101,41.72,68688.78,2.5,0.34753,0.00019,17.57126]
[1780408804105,41.72,68665.16,2.5,0.34315,0.00019,17.48222]
[1780408804305,41.72,68665.16,2.5,0.34315,0.00019,17.48222]
[1780408804399,41.72,68665.16,2.5,0.34315,0.00019,17.48222]
[1780408804427,41.72,68665.16,2.5,0.34315,0.00019,17.48222]
[1780408804641,41.72,68665.16,2.5,0.34315,0.00019,17.48222]
[1780408804677,41.72,68665.16,2.5,0.34315,0.00019,17.48222]
[1780408804897,41.72,68665.16,2.5,0.34315,0.00019,17.48222]
[1780408804933,41.72,68665.16,2.5,0.34315,0.00019,17.48222]
[1780408804953,41.72,68662.15,2.5,0.34259,0.00019,17.47071]
[1780408805238,41.72,68662.15,2.5,0.34259,0.00019,17.47071]
[1780408805418,41.72,68662.15,2.5,0.34259,0.00019,17.47071]
[1780408805461,41.72,68662.15,2.5,0.34259,0.00019,17.47071]
[1780408805655,41.72,68662.15,2.5,0.34259,0.00019,17.47071]
[1780408805719,41.72,68662.15,2.5,0.34259,0.00019,17.47071]
[1780408806012,41.72,68662.15,2.5,0.34259,0.00019,17.47071]
[1780408806148,41.72,68662.15,2.5,0.34259,0.00019,17.47071]
[1780408806059,41.72,68677.01,2.5,0.34535,0.00019,17.52716]
[1780408806176,41.72,68677.01,2.5,0.34535,0.00019,17.52716]
[1780408806248,41.72,68677.01,2.5,0.34535,0.00019,17.52716]
[1780408806305,41.72,68677.01,2.5,0.34535,0.00019,17.52716]
[1780408806358,41.72,68677.01,2.5,0.34535,0.00019,17.52716]
[1780408806360,41.72,68677.01,2.5,0.34535,0.00019,17.52716]
[1780408806384,41.72,68677.01,2.5,0.34535,0.00019,17.52716]
[1780408806629,41.72,68677.01,2.5,0.34535,0.00019,17.52716]
[1780408806668,41.72,68677.01,2.5,0.34535,0.00019,17.52716]
[1780408806711,41.72,68677.01,2.5,0.34535,0.00019,17.52716]
[1780408807013,41.72,68677.01,2.5,0.34535,0.00019,17.52716]
[1780408807053,41.72,68677.01,2.5,0.34535,0.00019,17.52716]
[1780408807069,41.72,68677.01,2.5,0.34535,0.00019,17.52716]
[1780408807118,41.72,68686.81,2.5,0.34717,0.00019,17.56389]
[1780408807169,41.72,68686.81,2.5,0.34717,0.00019,17.56389]
[1780408807250,41.72,68686.81,2.5,0.34717,0.00019,17.56389]
[1780408807266,41.72,68686.81,2.5,0.34717,0.00019,17.56389]
[1780408807338,41.72,68686.81,2.5,0.34717,0.00019,17.56389]
[1780408807981,41.72,68686.81,2.5,0.34717,0.00019,17.56389]
[1780408808018,41.72,68677.28,2.5,0.34539,0.00019,17.52807]
[1780408809395,41.72,68677.7,2.5,0.34547,0.00019,17.52962]
[1780408809427,41.72,68677.7,2.5,0.34547,0.00019,17.52962]
[1780408809989,41.72,68677.7,2.5,0.34547,0.00019,17.52962]
[1780408810115,41.72,68677.7,2.5,0.34547,0.00019,17.52962]
[1780408810119,41.72,68677.7,2.5,0.34547,0.00019,17.52962]
[1780408810136,41.72,68677.7,2.5,0.34547,0.00019,17.52962]
[1780408810927,41.72,68688.56,2.5,0.34748,0.00019,17.57024]
[1780408811380,41.72,68688.56,2.5,0.34748,0.00019,17.57024]
[1780408811390,41.72,68688.56,2.5,0.34748,0.00019,17.57024]
[1780408811612,41.72,68688.56,2.5,0.34748,0.00019,17.57024]
[1780408811934,41.72,68683.33,2.5,0.34651,0.00019,17.55063]
[1780408814017,41.72,68679.22,2.5,0.34574,0.00019,17.53513]
[1780408815976,41.71,68672.6,2.5,0.3445,0.00019,17.51005]
[1780408816307,41.71,68671.46,2.5,0.34429,0.00019,17.5057]
[1780408816407,41.71,68671.46,2.5,0.34429,0.00019,17.5057]
[1780408816604,41.71,68671.46,2.5,0.34429,0.00019,17.5057]
[1780408816850,41.71,68671.46,2.5,0.34429,0.00019,17.5057]
[1780408816969,41.71,68663.48,2.5,0.34281,0.00019,17.4753]
[1780408817451,41.71,68663.48,2.5,0.34281,0.00019,17.4753]
[1780408817853,41.71,68663.48,2.5,0.34281,0.00019,17.4753]
[1780408818138,41.71,68663.48,2.5,0.34281,0.00019,17.4753]
[1780408820914,41.71,68662.07,2.5,0.34255,0.00019,17.4699]
[1780408821212,41.71,68661.2,2.5,0.34239,0.00019,17.46658]
[1780408821398,41.71,68661.2,2.5,0.34239,0.00019,17.46658]
[1780408822004,41.71,68651.89,2.5,0.34066,0.00018,17.43077]
[1780408823012,41.71,68645.36,2.5,0.33946,0.00018,17.40548]
[1780408824009,41.71,68645.36,2.5,0.33946,0.00018,17.40548]
[1780408824463,41.71,68643.72,2.5,0.33916,0.00018,17.39914]
[1780408824542,41.71,68643.72,2.5,0.33916,0.00018,17.39914]
[1780408825032,41.71,68637.24,2.5,0.33796,0.00018,17.37389]
[1780408826691,41.72,68635.5,2.5,0.33765,0.00018,17.36714]
[1780408826763,41.72,68635.5,2.5,0.33765,0.00018,17.36714]
[1780408826828,41.72,68635.5,2.5,0.33765,0.00018,17.36714]
[1780408826895,41.72,68635.5,2.5,0.33765,0.00018,17.36714]
[1780408827338,41.72,68630.58,2.5,0.33674,0.00018,17.34788]
[1780408828585,41.72,68627.11,2.5,0.33611,0.00018,17.33428]
[1780408828653,41.72,68627.11,2.5,0.33611,0.00018,17.33428]
[1780408828786,41.72,68627.11,2.5,0.33611,0.00018,17.33428]
[1780408828918,41.72,68627.11,2.5,0.33611,0.00018,17.33428]
[1780408829050,41.72,68627.11,2.5,0.33611,0.00018,17.33428]
[1780408829622,41.72,68626.44,2.5,0.33599,0.00018,17.33174]
[1780408829733,41.72,68626.44,2.5,0.33599,0.00018,17.33174]
[1780408830911,41.72,68628.09,2.5,0.3363,0.00018,17.33838]
[1780408832321,41.72,68627.8,2.5,0.33623,0.00018,17.33337]
[1780408832376,41.72,68627.8,2.5,0.33623,0.00018,17.33337]
[1780408835583,41.73,68626.88,2.5,0.33608,0.00018,17.33009]
[1780408835668,41.73,68626.88,2.5,0.33608,0.00018,17.33009]
[1780408838366,41.73,68624.71,2.5,0.33569,0.00018,17.32186]
[1780408840215,41.74,68618.24,2.5,0.33452,0.00018,17.29643]
[1780408841820,41.74,68620.2,2.5,0.33488,0.00018,17.30436]
[1780408842150,41.74,68629.1,2.5,0.33653,0.00018,17.33973]
[1780408843166,41.74,68629.1,2.5,0.33653,0.00018,17.33973]
[1780408843558,41.74,68632.24,2.5,0.33711,0.00018,17.35214]
[1780408843684,41.74,68632.24,2.5,0.33711,0.00018,17.35214]
[1780408844164,41.74,68633.78,2.5,0.3374,0.00018,17.35829]
[1780408844576,41.74,68633.78,2.5,0.3374,0.00018,17.35829]
[1780408846011,41.74,68634.69,2.5,0.33757,0.00018,17.36186]
[1780408846204,41.74,68634.69,2.5,0.33757,0.00018,17.36186]
[1780408846215,41.74,68636.13,2.5,0.33784,0.00018,17.36769]
[1780408849373,41.75,68638.09,2.5,0.33821,0.00018,17.3756]
[1780408849777,41.75,68638.09,2.5,0.33821,0.00018,17.3756]
[1780408849983,41.75,68638.09,2.5,0.33821,0.00018,17.3756]
[1780408850084,41.75,68638.09,2.5,0.33821,0.00018,17.3756]
[1780408850207,41.75,68629.62,2.5,0.33665,0.00018,17.34237]
[1780408850270,41.75,68629.62,2.5,0.33665,0.00018,17.34237]
[1780408851219,41.75,68624.16,2.5,0.33566,0.00018,17.321]
[1780408852302,41.75,68624.16,2.5,0.33566,0.00018,17.321]
[1780408852314,41.75,68624.16,2.5,0.33566,0.00018,17.321]
[1780408852345,41.75,68624.16,2.5,0.33566,0.00018,17.321]
[1780408852396,41.75,68625.36,2.5,0.33589,0.00018,17.32588]
[1780408853636,41.75,68625.36,2.5,0.33589,0.00018,17.32588]
[1780408853926,41.75,68631.31,2.5,0.33698,0.00018,17.3494]
[1780408854235,41.75,68636.59,2.5,0.33796,0.00018,17.37022]
[1780408857436,41.75,68638.87,2.5,0.33839,0.00018,17.3793]
[1780408857716,41.75,68638.87,2.5,0.33839,0.00018,17.3793]
[1780408858267,41.76,68646.36,2.5,0.33978,0.00018,17.40859]
[1780408860119,41.76,68646.36,2.5,0.33978,0.00018,17.40859]
[1780408860211,41.76,68646.36,2.5,0.33978,0.00018,17.40859]
[1780408860227,41.76,68646.36,2.5,0.33978,0.00018,17.40859]
[1780408860402,41.76,68645.06,2.5,0.33954,0.00018,17.40361]
[1780408860758,41.76,68645.06,2.5,0.33954,0.00018,17.40361]
[1780408860774,41.76,68645.06,2.5,0.33954,0.00018,17.40361]
[1780408861195,41.76,68635.69,2.5,0.33782,0.00018,17.36714]
[1780408861320,41.76,68635.69,2.5,0.33782,0.00018,17.36714]
[1780408861331,41.76,68635.69,2.5,0.33782,0.00018,17.36714]
[1780408861338,41.76,68635.69,2.5,0.33782,0.00018,17.36714]
[1780408861399,41.76,68635.69,2.5,0.33782,0.00018,17.36714]
[1780408861442,41.76,68635.69,2.5,0.33782,0.00018,17.36714]
[1780408861654,41.76,68635.69,2.5,0.33782,0.00018,17.36714]
[1780408861660,41.76,68635.69,2.5,0.33782,0.00018,17.36714]
[1780408861701,41.76,68635.69,2.5,0.33782,0.00018,17.36714]
[1780408861852,41.76,68635.69,2.5,0.33782,0.00018,17.36714]
[1780408862164,41.76,68618.27,2.5,0.33462,0.00018,17.2984]
[1780408862593,41.76,68618.27,2.5,0.33462,0.00018,17.2984]
[1780408862645,41.76,68618.27,2.5,0.33462,0.00018,17.2984]
[1780408862654,41.76,68618.27,2.5,0.33462,0.00018,17.2984]
[1780408862750,41.76,68618.27,2.5,0.33462,0.00018,17.2984]
[1780408862878,41.76,68610.12,2.5,0.33312,0.00018,17.26577]
[1780408863260,41.76,68610.12,2.5,0.33312,0.00018,17.26577]
[1780408863262,41.76,68610.12,2.5,0.33312,0.00018,17.26577]
[1780408863430,41.76,68610.12,2.5,0.33312,0.00018,17.26577]
[1780408863556,41.76,68610.12,2.5,0.33312,0.00018,17.26577]
[1780408864041,41.76,68604.34,2.5,0.33205,0.00018,17.2424]
[1780408864370,41.76,68604.34,2.5,0.33205,0.00018,17.2424]
[1780408864471,41.75,68612.02,2.5,0.33345,0.00018,17.2731]
[1780408865348,41.75,68612.02,2.5,0.33345,0.00018,17.2731]
[1780408865419,41.75,68612.02,2.5,0.33345,0.00018,17.2731]
[1780408865482,41.75,68612.02,2.5,0.33345,0.00018,17.2731]
[1780408865508,41.75,68612.02,2.5,0.33345,0.00018,17.2731]
[1780408865539,41.75,68612.02,2.5,0.33345,0.00018,17.2731]
[1780408865555,41.75,68612.02,2.5,0.33345,0.00018,17.2731]
[1780408865661,41.75,68612.02,2.5,0.33345,0.00018,17.2731]
[1780408865824,41.75,68612.02,2.5,0.33345,0.00018,17.2731]
[1780408865861,41.75,68612.02,2.5,0.33345,0.00018,17.2731]
[1780408865938,41.75,68612.02,2.5,0.33345,0.00018,17.2731]
[1780408866018,41.75,68612.02,2.5,0.33345,0.00018,17.2731]
[1780408866214,41.75,68612.02,2.5,0.33345,0.00018,17.2731]
[1780408866228,41.75,68612.02,2.5,0.33345,0.00018,17.2731]
[1780408866077,41.75,68611.57,2.5,0.33337,0.00018,17.27131]
[1780408866295,41.75,68611.57,2.5,0.33337,0.00018,17.27131]
[1780408866360,41.75,68611.57,2.5,0.33337,0.00018,17.27131]
[1780408866450,41.75,68611.57,2.5,0.33337,0.00018,17.27131]
[1780408866566,41.75,68611.57,2.5,0.33337,0.00018,17.27131]
[1780408866678,41.75,68611.57,2.5,0.33337,0.00018,17.27131]
[1780408866698,41.75,68611.57,2.5,0.33337,0.00018,17.27131]
[1780408866980,41.75,68611.57,2.5,0.33337,0.00018,17.27131]
[1780408867205,41.75,68611.57,2.5,0.33337,0.00018,17.27131]
[1780408867161,41.75,68593.39,2.5,0.33003,0.00018,17.19782]
[1780408867399,41.75,68593.39,2.5,0.33003,0.00018,17.19782]
[1780408867447,41.75,68593.39,2.5,0.33003,0.00018,17.19782]
[1780408867657,41.75,68593.39,2.5,0.33003,0.00018,17.19782]
[1780408867689,41.75,68593.39,2.5,0.33003,0.00018,17.19782]
[1780408867839,41.75,68593.39,2.5,0.33003,0.00018,17.19782]
[1780408867887,41.75,68593.39,2.5,0.33003,0.00018,17.19782]
[1780408868175,41.75,68593.39,2.5,0.33003,0.00018,17.19782]
[1780408868203,41.75,68587.15,2.5,0.32889,0.00018,17.17222]
[1780408868361,41.75,68587.15,2.5,0.32889,0.00018,17.17222]
[1780408868603,41.75,68587.15,2.5,0.32889,0.00018,17.17222]
[1780408868672,41.75,68587.15,2.5,0.32889,0.00018,17.17222]
[1780408868973,41.75,68587.15,2.5,0.32889,0.00018,17.17222]
[1780408868985,41.75,68587.15,2.5,0.32889,0.00018,17.17222]
[1780408869121,41.75,68587.15,2.5,0.32889,0.00018,17.17222]
[1780408869207,41.75,68587.15,2.5,0.32889,0.00018,17.17222]
[1780408869363,41.75,68586.71,2.5,0.32881,0.00018,17.17042]
[1780408869520,41.75,68586.71,2.5,0.32881,0.00018,17.17042]
[1780408869536,41.75,68586.71,2.5,0.32881,0.00018,17.17042]
[1780408869556,41.75,68586.71,2.5,0.32881,0.00018,17.17042]
[1780408870239,41.75,68586.71,2.5,0.32881,0.00018,17.17042]
[1780408870358,41.75,68584.35,2.5,0.32837,0.00018,17.16069]
[1780408870366,41.75,68584.35,2.5,0.32837,0.00018,17.16069]
[1780408871192,41.75,68584.35,2.5,0.32837,0.00018,17.16069]
[1780408871206,41.75,68584.35,2.5,0.32837,0.00018,17.16069]
[1780408871761,41.75,68581.13,2.5,0.32778,0.00018,17.14736]
[1780408871874,41.75,68581.13,2.5,0.32778,0.00018,17.14736]
[1780408871919,41.75,68581.13,2.5,0.32778,0.00018,17.14736]
[1780408872019,41.75,68581.13,2.5,0.32778,0.00018,17.14736]
[1780408872228,41.75,68581.13,2.5,0.32778,0.00018,17.14736]
[1780408872257,41.75,68579.16,2.5,0.32742,0.00018,17.13926]
[1780408872377,41.75,68579.16,2.5,0.32742,0.00018,17.13926]
[1780408872436,41.75,68579.16,2.5,0.32742,0.00018,17.13926]
[1780408873235,41.75,68579.16,2.5,0.32742,0.00018,17.13926]
[1780408873302,41.75,68583.74,2.5,0.32825,0.00018,17.15802]
[1780408873416,41.75,68583.74,2.5,0.32825,0.00018,17.15802]
[1780408874195,41.75,68583.74,2.5,0.32825,0.00018,17.15802]
[1780408874415,41.75,68587.43,2.5,0.32892,0.00018,17.17299]
[1780408875115,41.75,68587.43,2.5,0.32892,0.00018,17.17299]
[1780408877596,41.74,68585.69,2.5,0.3286,0.00018,17.16573]
[1780408879279,41.74,68585.22,2.5,0.3285,0.00018,17.16367]
[1780408880748,41.74,68585.6,2.5,0.32857,0.00018,17.16516]
[1780408880802,41.74,68585.6,2.5,0.32857,0.00018,17.16516]
[1780408880833,41.74,68585.6,2.5,0.32857,0.00018,17.16516]
[1780408881039,41.74,68585.6,2.5,0.32857,0.00018,17.16516]
[1780408881748,41.74,68582.53,2.5,0.32801,0.00018,17.1525]
[1780408881959,41.74,68573.36,2.5,0.32633,0.00018,17.11466]
[1780408882489,41.74,68573.36,2.5,0.32633,0.00018,17.11466]
[1780408882604,41.74,68573.36,2.5,0.32633,0.00018,17.11466]
[1780408883155,41.74,68573.36,2.5,0.32633,0.00018,17.11466]
[1780408883944,41.74,68572.47,2.5,0.32617,0.00018,17.11092]
[1780408884043,41.74,68572.47,2.5,0.32617,0.00018,17.11092]
[1780408884495,41.74,68575.79,2.5,0.32677,0.00018,17.12464]
[1780408884596,41.74,68582.57,2.5,0.32801,0.00018,17.15252]
[1780408886581,41.74,68584.75,2.5,0.3284,0.00018,17.1614]
[1780408886784,41.74,68584.75,2.5,0.3284,0.00018,17.1614]
[1780408889938,41.74,68587.58,2.5,0.32891,0.00018,17.17277]
[1780408890110,41.74,68587.58,2.5,0.32891,0.00018,17.17277]
[1780408890504,41.74,68588.42,2.5,0.32906,0.00018,17.17612]
[1780408890632,41.74,68588.42,2.5,0.32906,0.00018,17.17612]
[1780408890868,41.74,68588.42,2.5,0.32906,0.00018,17.17612]
[1780408890890,41.74,68588.42,2.5,0.32906,0.00018,17.17612]
[1780408890898,41.74,68588.42,2.5,0.32906,0.00018,17.17612]
[1780408890916,41.74,68588.42,2.5,0.32906,0.00018,17.17612]
[1780408891040,41.73,68588.57,2.5,0.32905,0.00018,17.17254]
[1780408891746,41.73,68588.57,2.5,0.32905,0.00018,17.17254]
[1780408891918,41.73,68602.52,2.5,0.33159,0.00018,17.22913]
[1780408892815,41.73,68602.52,2.5,0.33159,0.00018,17.22913]
[1780408892882,41.73,68602.52,2.5,0.33159,0.00018,17.22913]
[1780408892917,41.73,68602.52,2.5,0.33159,0.00018,17.22913]
[1780408892965,41.73,68602.52,2.5,0.33159,0.00018,17.22913]
[1780408892993,41.73,68602.52,2.5,0.33159,0.00018,17.22913]
[1780408893161,41.73,68602.52,2.5,0.33159,0.00018,17.22913]
[1780408893164,41.73,68607.83,2.5,0.33257,0.00018,17.25057]
[1780408893938,41.73,68607.83,2.5,0.33257,0.00018,17.25057]
[1780408894032,41.73,68607.83,2.5,0.33257,0.00018,17.25057]
[1780408894132,41.73,68607.83,2.5,0.33257,0.00018,17.25057]
[1780408894161,41.73,68607.83,2.5,0.33257,0.00018,17.25057]
[1780408894213,41.73,68607.83,2.5,0.33257,0.00018,17.25057]
[1780408894215,41.73,68607.83,2.5,0.33257,0.00018,17.25057]
[1780408894238,41.73,68592.3,2.5,0.32972,0.00018,17.18759]
[1780408894951,41.73,68584.97,2.5,0.32838,0.00018,17.15754]
[1780408895599,41.73,68584.97,2.5,0.32838,0.00018,17.15754]
[1780408895974,41.73,68584.97,2.5,0.32838,0.00018,17.15754]
[1780408896012,41.73,68579.18,2.5,0.32732,0.00018,17.13368]
[1780408896653,41.73,68579.18,2.5,0.32732,0.00018,17.13368]
[1780408897285,41.73,68577.35,2.5,0.32698,0.00018,17.12608]
[1780408897379,41.73,68577.35,2.5,0.32698,0.00018,17.12608]
[1780408897392,41.73,68577.35,2.5,0.32698,0.00018,17.12608]
[1780408897395,41.73,68577.35,2.5,0.32698,0.00018,17.12608]
[1780408897569,41.73,68585.4,2.5,0.32845,0.00018,17.15914]
[1780408898727,41.73,68585.4,2.5,0.32845,0.00018,17.15914]
[1780408904618,41.72,68587.31,2.5,0.32877,0.00018,17.16646]
[1780408906826,41.72,68587.88,2.5,0.32887,0.00018,17.16871]
[1780408906917,41.72,68587.88,2.5,0.32887,0.00018,17.16871]
[1780408906944,41.72,68587.88,2.5,0.32887,0.00018,17.16871]
[1780408906950,41.72,68587.88,2.5,0.32887,0.00018,17.16871]
[1780408906986,41.72,68587.88,2.5,0.32887,0.00018,17.16871]
[1780408907090,41.72,68587.88,2.5,0.32887,0.00018,17.16871]
[1780408907126,41.72,68587.88,2.5,0.32887,0.00018,17.16871]
[1780408907134,41.72,68587.92,2.5,0.32888,0.00018,17.16879]
[1780408908030,41.72,68587.92,2.5,0.32888,0.00018,17.16879]
[1780408908131,41.72,68595.97,2.5,0.33035,0.00018,17.20155]
[1780408908489,41.72,68595.97,2.5,0.33035,0.00018,17.20155]
[1780408909064,41.72,68595.97,2.5,0.33035,0.00018,17.20155]
[1780408909128,41.72,68595.97,2.5,0.33035,0.00018,17.20155]
[1780408909480,41.72,68594.42,2.5,0.33006,0.00018,17.19532]
[1780408909766,41.72,68594.42,2.5,0.33006,0.00018,17.19532]
[1780408909820,41.72,68588.93,2.5,0.32906,0.00018,17.17285]
[1780408911135,41.72,68588.93,2.5,0.32906,0.00018,17.17285]
[1780408911148,41.72,68588.93,2.5,0.32906,0.00018,17.17285]
[1780408911177,41.72,68579.66,2.5,0.32736,0.00018,17.13476]
[1780408911340,41.72,68579.66,2.5,0.32736,0.00018,17.13476]
[1780408911522,41.72,68579.66,2.5,0.32736,0.00018,17.13476]
[1780408911667,41.72,68585.48,2.5,0.32842,0.00018,17.15864]
[1780408912877,41.72,68585.48,2.5,0.32842,0.00018,17.15864]
[1780408913084,41.72,68585.48,2.5,0.32842,0.00018,17.15864]
[1780408913146,41.72,68592.09,2.5,0.32963,0.00018,17.18562]
[1780408917966,41.72,68588.71,2.5,0.32899,0.00018,17.17147]
[1780408921496,41.71,68585.59,2.5,0.32842,0.00018,17.15855]
[1780408921667,41.71,68585.59,2.5,0.32842,0.00018,17.15855]
[1780408921756,41.71,68585.59,2.5,0.32842,0.00018,17.15855]
[1780408921904,41.71,68585.59,2.5,0.32842,0.00018,17.15855]
[1780408921982,41.71,68585.59,2.5,0.32842,0.00018,17.15855]
[1780408922025,41.71,68585.59,2.5,0.32842,0.00018,17.15855]
[1780408922155,41.71,68585.59,2.5,0.32842,0.00018,17.15855]
[1780408922206,41.71,68585.59,2.5,0.32842,0.00018,17.15855]
[1780408922290,41.71,68585.59,2.5,0.32842,0.00018,17.15855]
[1780408922569,41.71,68587.16,2.5,0.3287,0.00018,17.16494]
[1780408922634,41.71,68587.16,2.5,0.3287,0.00018,17.16494]
[1780408922731,41.71,68587.16,2.5,0.3287,0.00018,17.16494]
[1780408922837,41.71,68587.16,2.5,0.3287,0.00018,17.16494]
[1780408922856,41.71,68587.16,2.5,0.3287,0.00018,17.16494]
[1780408923112,41.71,68627.63,2.5,0.3361,0.00018,17.32732]
[1780408923623,41.71,68627.63,2.5,0.3361,0.00018,17.32732]
[1780408923737,41.71,68627.63,2.5,0.3361,0.00018,17.32732]
[1780408924246,41.71,68627.63,2.5,0.3361,0.00018,17.32732]
[1780408924286,41.71,68627.63,2.5,0.3361,0.00018,17.32732]
[1780408924296,41.71,68627.63,2.5,0.3361,0.00018,17.32732]
[1780408924291,41.71,68637.04,2.5,0.33784,0.00018,17.36438]
[1780408924313,41.71,68637.04,2.5,0.33784,0.00018,17.36438]
[1780408924729,41.71,68637.04,2.5,0.33784,0.00018,17.36438]
[1780408925005,41.71,68637.04,2.5,0.33784,0.00018,17.36438]
[1780408925328,41.71,68640.25,2.5,0.33843,0.00018,17.37703]
[1780408925549,41.71,68640.25,2.5,0.33843,0.00018,17.37703]
[1780408925576,41.71,68640.25,2.5,0.33843,0.00018,17.37703]
[1780408925633,41.71,68640.25,2.5,0.33843,0.00018,17.37703]
[1780408925640,41.71,68640.25,2.5,0.33843,0.00018,17.37703]
[1780408925651,41.71,68640.25,2.5,0.33843,0.00018,17.37703]
[1780408926018,41.71,68640.25,2.5,0.33843,0.00018,17.37703]
[1780408926098,41.71,68640.25,2.5,0.33843,0.00018,17.37703]
[1780408926102,41.71,68640.25,2.5,0.33843,0.00018,17.37703]
[1780408926121,41.71,68631.13,2.5,0.33675,0.00018,17.34132]
[1780408926571,41.71,68631.13,2.5,0.33675,0.00018,17.34132]
[1780408926606,41.71,68631.13,2.5,0.33675,0.00018,17.34132]
[1780408926616,41.71,68631.13,2.5,0.33675,0.00018,17.34132]
[1780408926716,41.71,68631.13,2.5,0.33675,0.00018,17.34132]
[1780408926962,41.71,68631.13,2.5,0.33675,0.00018,17.34132]
[1780408927137,41.71,68621.73,2.5,0.33503,0.00018,17.30417]
[1780408927347,41.71,68621.73,2.5,0.33503,0.00018,17.30417]
[1780408928111,41.71,68610.08,2.5,0.33289,0.00018,17.25762]
[1780408928912,41.71,68610.08,2.5,0.33289,0.00018,17.25762]
[1780408929166,41.71,68616.93,2.5,0.33414,0.00018,17.28506]
[1780408934180,41.71,68612.29,2.5,0.3333,0.00018,17.26672]
[1780408934513,41.71,68611.43,2.5,0.33315,0.00018,17.26333]
[1780408934552,41.71,68611.43,2.5,0.33315,0.00018,17.26333]
[1780408934574,41.71,68611.43,2.5,0.33315,0.00018,17.26333]
[1780408934672,41.71,68611.43,2.5,0.33315,0.00018,17.26333]
[1780408934893,41.71,68611.43,2.5,0.33315,0.00018,17.26333]
[1780408935184,41.71,68611.43,2.5,0.33315,0.00018,17.26333]
[1780408935274,41.71,68611.43,2.5,0.33315,0.00018,17.26333]
[1780408935285,41.71,68601.75,2.5,0.33138,0.00018,17.22442]
[1780408935318,41.71,68601.75,2.5,0.33138,0.00018,17.22442]
[1780408935626,41.71,68601.75,2.5,0.33138,0.00018,17.22442]
[1780408935701,41.71,68601.75,2.5,0.33138,0.00018,17.22442]
[1780408935914,41.71,68601.75,2.5,0.33138,0.00018,17.22442]
[1780408935966,41.71,68601.75,2.5,0.33138,0.00018,17.22442]
[1780408935988,41.71,68601.75,2.5,0.33138,0.00018,17.22442]
[1780408936106,41.71,68601.75,2.5,0.33138,0.00018,17.22442]
[1780408936402,41.71,68597.34,2.5,0.33056,0.00018,17.20643]
[1780408936789,41.71,68597.34,2.5,0.33056,0.00018,17.20643]
[1780408936852,41.71,68588.69,2.5,0.32898,0.00018,17.17108]
[1780408938882,41.71,68587.94,2.5,0.32884,0.00018,17.16793]
[1780408938887,41.71,68587.94,2.5,0.32884,0.00018,17.16793]
[1780408939020,41.71,68587.94,2.5,0.32884,0.00018,17.16793]
[1780408939110,41.71,68587.94,2.5,0.32884,0.00018,17.16793]
[1780408939161,41.71,68587.94,2.5,0.32884,0.00018,17.16793]
[1780408939879,41.71,68587.36,2.5,0.32873,0.00018,17.16548]
[1780408939886,41.71,68587.36,2.5,0.32873,0.00018,17.16548]
[1780408939890,41.71,68587.36,2.5,0.32873,0.00018,17.16548]
[1780408940058,41.71,68580.04,2.5,0.32739,0.00018,17.13534]
[1780408940421,41.71,68580.04,2.5,0.32739,0.00018,17.13534]
[1780408940592,41.71,68580.04,2.5,0.32739,0.00018,17.13534]
[1780408940601,41.71,68580.04,2.5,0.32739,0.00018,17.13534]
[1780408941019,41.71,68580.04,2.5,0.32739,0.00018,17.13534]
[1780408941087,41.71,68580.04,2.5,0.32739,0.00018,17.13534]
[1780408941183,41.71,68572.06,2.5,0.32593,0.00018,17.1023]
[1780408941854,41.71,68572.06,2.5,0.32593,0.00018,17.1023]
[1780408942131,41.71,68572.06,2.5,0.32593,0.00018,17.1023]
[1780408942288,41.71,68578.4,2.5,0.32708,0.00018,17.1285]
[1780408943102,41.71,68578.4,2.5,0.32708,0.00018,17.1285]
[1780408943134,41.71,68588.52,2.5,0.32893,0.00018,17.17002]
[1780408943488,41.71,68588.52,2.5,0.32893,0.00018,17.17002]
[1780408944901,41.71,68585.86,2.5,0.32844,0.00018,17.15905]
[1780408945424,41.71,68584.98,2.5,0.32827,0.00018,17.15536]
[1780408945564,41.71,68584.98,2.5,0.32827,0.00018,17.15536]
[1780408945716,41.71,68584.98,2.5,0.32827,0.00018,17.15536]
[1780408946162,41.71,68584.98,2.5,0.32827,0.00018,17.15536]
[1780408946207,41.71,68584.98,2.5,0.32827,0.00018,17.15536]
[1780408946253,41.71,68589.37,2.5,0.32907,0.00018,17.17328]
[1780408946510,41.71,68589.37,2.5,0.32907,0.00018,17.17328]
[1780408946870,41.71,68589.37,2.5,0.32907,0.00018,17.17328]
[1780408946954,41.71,68589.37,2.5,0.32907,0.00018,17.17328]
[1780408947063,41.71,68589.37,2.5,0.32907,0.00018,17.17328]
[1780408947154,41.71,68589.37,2.5,0.32907,0.00018,17.17328]
[1780408947230,41.7,68600.13,2.5,0.33104,0.00018,17.217]
[1780408947930,41.7,68606.64,2.5,0.33223,0.00018,17.24335]
[1780408950029,41.71,68605.21,2.5,0.33197,0.00018,17.23762]
[1780408951965,41.71,68613.39,2.5,0.33344,0.00018,17.26647]
[1780408952544,41.71,68613.39,2.5,0.33344,0.00018,17.26647]
[1780408952547,41.71,68613.39,2.5,0.33344,0.00018,17.26647]
[1780408952604,41.71,68613.39,2.5,0.33344,0.00018,17.26647]
[1780408952802,41.71,68613.39,2.5,0.33344,0.00018,17.26647]
[1780408954605,41.71,68615.67,2.5,0.33386,0.00018,17.27561]
[1780408954630,41.71,68615.67,2.5,0.33386,0.00018,17.27561]
[1780408954673,41.71,68615.67,2.5,0.33386,0.00018,17.27561]
[1780408954826,41.71,68615.67,2.5,0.33386,0.00018,17.27561]
[1780408955289,41.71,68623.13,2.5,0.33524,0.00018,17.30533]
[1780408955432,41.71,68623.13,2.5,0.33524,0.00018,17.30533]
[1780408956854,41.71,68628.08,2.5,0.33615,0.00018,17.32492]
[1780408957012,41.71,68628.08,2.5,0.33615,0.00018,17.32492]
[1780408957044,41.71,68635.49,2.5,0.33751,0.00018,17.35408]
[1780408959146,41.7,68634.48,2.5,0.33732,0.00018,17.34999]
[1780408959158,41.7,68634.48,2.5,0.33732,0.00018,17.34999]
[1780408960318,41.7,68639.49,2.5,0.33824,0.00018,17.36964]
[1780408960027,41.7,68646.58,2.5,0.33955,0.00018,17.39721]
[1780408963428,41.7,68651.17,2.5,0.34038,0.00019,17.41475]
[1780408963621,41.7,68651.17,2.5,0.34038,0.00019,17.41475]
[1780408963634,41.7,68651.17,2.5,0.34038,0.00019,17.41475]
[1780408963672,41.7,68651.17,2.5,0.34038,0.00019,17.41475]
[1780408964038,41.7,68651.17,2.5,0.34038,0.00019,17.41475]
[1780408964049,41.7,68650.64,2.5,0.34028,0.00019,17.41259]
[1780408964359,41.7,68650.64,2.5,0.34028,0.00019,17.41259]
[1780408964588,41.7,68650.64,2.5,0.34028,0.00019,17.41259]
[1780408964657,41.7,68650.64,2.5,0.34028,0.00019,17.41259]
[1780408965296,41.7,68650.64,2.5,0.34028,0.00019,17.41259]
[1780408965382,41.7,68646.19,2.5,0.33946,0.00018,17.39543]
[1780408966618,41.7,68647.75,2.5,0.33975,0.00018,17.4015]
[1780408967364,41.7,68644.57,2.5,0.33917,0.00018,17.38919]
[1780408967487,41.7,68644.57,2.5,0.33917,0.00018,17.38919]
[1780408968077,41.7,68634.83,2.5,0.33737,0.00018,17.35115]
[1780408968526,41.7,68634.83,2.5,0.33737,0.00018,17.35115]
[1780408968562,41.7,68634.83,2.5,0.33737,0.00018,17.35115]
[1780408968565,41.7,68634.83,2.5,0.33737,0.00018,17.35115]
[1780408968771,41.7,68634.83,2.5,0.33737,0.00018,17.35115]
[1780408968783,41.7,68634.83,2.5,0.33737,0.00018,17.35115]
[1780408968865,41.7,68634.83,2.5,0.33737,0.00018,17.35115]
[1780408968950,41.7,68634.83,2.5,0.33737,0.00018,17.35115]
[1780408969031,41.7,68634.83,2.5,0.33737,0.00018,17.35115]
[1780408969162,41.7,68634.83,2.5,0.33737,0.00018,17.35115]
[1780408969173,41.7,68617.76,2.5,0.33423,0.00018,17.28366]
[1780408969556,41.7,68617.76,2.5,0.33423,0.00018,17.28366]
[1780408970124,41.7,68617.76,2.5,0.33423,0.00018,17.28366]
[1780408970851,41.7,68617.98,2.5,0.33428,0.00018,17.28459]
[1780408970861,41.7,68617.98,2.5,0.33428,0.00018,17.28459]
[1780408971361,41.7,68619.82,2.5,0.33462,0.00018,17.29201]
[1780408971519,41.7,68619.82,2.5,0.33462,0.00018,17.29201]
[1780408971568,41.7,68619.82,2.5,0.33462,0.00018,17.29201]
[1780408971665,41.7,68619.82,2.5,0.33462,0.00018,17.29201]
[1780408972106,41.7,68613.69,2.5,0.33349,0.00018,17.26753]
[1780408973880,41.7,68609.92,2.5,0.3328,0.00018,17.25242]
[1780408973989,41.7,68609.92,2.5,0.3328,0.00018,17.25242]
[1780408974646,41.71,68606.34,2.5,0.33215,0.00018,17.23803]
[1780408974685,41.71,68606.34,2.5,0.33215,0.00018,17.23803]
[1780408974712,41.71,68606.34,2.5,0.33215,0.00018,17.23803]
[1780408974970,41.71,68606.34,2.5,0.33215,0.00018,17.23803]
[1780408974991,41.71,68606.34,2.5,0.33215,0.00018,17.23803]
[1780408975034,41.71,68606.34,2.5,0.33215,0.00018,17.23803]
[1780408975296,41.71,68606.34,2.5,0.33215,0.00018,17.23803]
[1780408975135,41.71,68599.39,2.5,0.33087,0.00018,17.20997]
[1780408976141,41.7,68596.76,2.5,0.33039,0.00018,17.19918]
[1780408977325,41.7,68596.76,2.5,0.33039,0.00018,17.19918]
[1780408977344,41.7,68596.76,2.5,0.33039,0.00018,17.19918]
[1780408977370,41.7,68596.4,2.5,0.33032,0.00018,17.19778]
[1780408977538,41.7,68596.4,2.5,0.33032,0.00018,17.19778]
[1780408977565,41.7,68596.4,2.5,0.33032,0.00018,17.19778]
[1780408978155,41.71,68592.1,2.5,0.32954,0.00018,17.18033]
[1780408979292,41.71,68592.1,2.5,0.32954,0.00018,17.18033]
[1780408979779,41.7,68590.29,2.5,0.3292,0.00018,17.17283]
[1780408980480,41.7,68591.16,2.5,0.32936,0.00018,17.17629]
[1780408980607,41.7,68591.16,2.5,0.32936,0.00018,17.17629]
[1780408980640,41.7,68591.16,2.5,0.32936,0.00018,17.17629]
[1780408980668,41.7,68591.16,2.5,0.32936,0.00018,17.17629]
[1780408980692,41.7,68591.16,2.5,0.32936,0.00018,17.17629]
[1780408980913,41.7,68591.16,2.5,0.32936,0.00018,17.17629]
[1780408980978,41.7,68591.16,2.5,0.32936,0.00018,17.17629]
[1780408981154,41.7,68591.16,2.5,0.32936,0.00018,17.17629]
[1780408981212,41.7,68591.16,2.5,0.32936,0.00018,17.17629]
[1780408981286,41.7,68579.76,2.5,0.32727,0.00018,17.12943]
[1780408982611,41.7,68576.33,2.5,0.32664,0.00018,17.11518]
[1780408982792,41.7,68576.33,2.5,0.32664,0.00018,17.11518]
[1780408982803,41.7,68576.33,2.5,0.32664,0.00018,17.11518]
[1780408983410,41.7,68572.52,2.5,0.32595,0.00018,17.09935]
[1780408984633,41.7,68570.69,2.5,0.32561,0.00018,17.0917]
[1780408985206,41.7,68565.23,2.5,0.32462,0.00018,17.06894]
[1780408985856,41.7,68565.23,2.5,0.32462,0.00018,17.06894]
[1780408988119,41.7,68562.81,2.5,0.32417,0.00018,17.0588]
[1780408988165,41.7,68562.81,2.5,0.32417,0.00018,17.0588]
[1780408988168,41.7,68562.81,2.5,0.32417,0.00018,17.0588]
[1780408988258,41.7,68562.81,2.5,0.32417,0.00018,17.0588]
[1780408988378,41.7,68560.1,2.5,0.32368,0.00018,17.04746]
[1780408988404,41.7,68560.1,2.5,0.32368,0.00018,17.04746]
[1780408988539,41.7,68560.1,2.5,0.32368,0.00018,17.04746]
[1780408990556,41.7,68558.11,2.5,0.32332,0.00018,17.03913]
[1780408991135,41.7,68558.11,2.5,0.32332,0.00018,17.03913]
[1780408993354,41.7,68556.33,2.5,0.323,0.00018,17.0317]
[1780408994502,41.7,68554.9,2.5,0.32274,0.00018,17.02574]
[1780408994596,41.7,68554.9,2.5,0.32274,0.00018,17.02574]
[1780408994680,41.7,68554.9,2.5,0.32274,0.00018,17.02574]
[1780408994700,41.7,68554.9,2.5,0.32274,0.00018,17.02574]
[1780408995005,41.7,68554.9,2.5,0.32274,0.00018,17.02574]
[1780408995270,41.7,68554.9,2.5,0.32274,0.00018,17.02574]
[1780408995539,41.7,68550.82,2.5,0.32201,0.00018,17.0086]
[1780408996307,41.7,68550.82,2.5,0.32201,0.00018,17.0086]
[1780408996425,41.7,68550.13,2.5,0.32188,0.00018,17.00569]
[1780408996478,41.7,68550.13,2.5,0.32188,0.00018,17.00569]
[1780408996619,41.7,68550.13,2.5,0.32188,0.00018,17.00569]
[1780408996915,41.7,68550.13,2.5,0.32188,0.00018,17.00569]
[1780408997137,41.7,68550.13,2.5,0.32188,0.00018,17.00569]
[1780408997163,41.7,68550.13,2.5,0.32188,0.00018,17.00569]
[1780408997211,41.7,68550.13,2.5,0.32188,0.00018,17.00569]
[1780408997354,41.7,68550.13,2.5,0.32188,0.00018,17.00569]
[1780408997397,41.7,68551.57,2.5,0.32214,0.00018,17.01181]
[1780408997453,41.7,68551.57,2.5,0.32214,0.00018,17.01181]
[1780408997529,41.7,68551.57,2.5,0.32214,0.00018,17.01181]
[1780408997745,41.7,68551.57,2.5,0.32214,0.00018,17.01181]
[1780408998190,41.7,68551.57,2.5,0.32214,0.00018,17.01181]
[1780408998654,41.7,68556.46,2.5,0.32303,0.00018,17.03245]
[1780408998755,41.7,68556.46,2.5,0.32303,0.00018,17.03245]
[1780408998774,41.7,68556.46,2.5,0.32303,0.00018,17.03245]
[1780408999209,41.7,68556.46,2.5,0.32303,0.00018,17.03245]
[1780408999305,41.71,68563.0,2.5,0.32424,0.00018,17.06032]
[1780408999686,41.71,68563.0,2.5,0.32424,0.00018,17.06032]
[1780408999944,41.71,68563.0,2.5,0.32424,0.00018,17.06032]
[1780408999948,41.71,68563.0,2.5,0.32424,0.00018,17.06032]
[1780408999953,41.71,68563.0,2.5,0.32424,0.00018,17.06032]
[1780409001510,41.71,68568.83,2.5,0.3253,0.00018,17.08465]
[1780409001521,41.71,68568.83,2.5,0.3253,0.00018,17.08465]
[1780409001558,41.71,68568.83,2.5,0.3253,0.00018,17.08465]
[1780409001634,41.71,68568.83,2.5,0.3253,0.00018,17.08465]
[1780409001669,41.71,68568.83,2.5,0.3253,0.00018,17.08465]
[1780409001682,41.71,68568.83,2.5,0.3253,0.00018,17.08465]
[1780409001891,41.71,68568.83,2.5,0.3253,0.00018,17.08465]
[1780409001938,41.71,68568.83,2.5,0.3253,0.00018,17.08465]
[1780409002001,41.71,68568.83,2.5,0.3253,0.00018,17.08465]
[1780409002326,41.71,68583.19,2.5,0.32792,0.00018,17.14402]
[1780409002771,41.71,68583.19,2.5,0.32792,0.00018,17.14402]
[1780409003532,41.71,68586.23,2.5,0.32847,0.00018,17.15649]
[1780409003640,41.71,68586.23,2.5,0.32847,0.00018,17.15649]
[1780409003650,41.71,68586.23,2.5,0.32847,0.00018,17.15649]
[1780409003712,41.71,68586.23,2.5,0.32847,0.00018,17.15649]
[1780409004015,41.71,68586.23,2.5,0.32847,0.00018,17.15649]
[1780409004040,41.71,68586.23,2.5,0.32847,0.00018,17.15649]
[1780409004340,41.7,68574.04,2.5,0.32623,0.00018,17.10578]
[1780409004551,41.7,68574.04,2.5,0.32623,0.00018,17.10578]
[1780409004595,41.7,68574.04,2.5,0.32623,0.00018,17.10578]
[1780409004719,41.7,68574.04,2.5,0.32623,0.00018,17.10578]
[1780409005169,41.7,68574.04,2.5,0.32623,0.00018,17.10578]
[1780409005348,41.7,68564.78,2.5,0.32454,0.00018,17.0672]
[1780409006383,41.7,68564.78,2.5,0.32454,0.00018,17.0672]
[1780409006932,41.7,68564.57,2.5,0.3245,0.00018,17.06629]
[1780409006935,41.7,68564.57,2.5,0.3245,0.00018,17.06629]
[1780409007033,41.7,68564.57,2.5,0.3245,0.00018,17.06629]
[1780409007039,41.7,68564.57,2.5,0.3245,0.00018,17.06629]
[1780409007132,41.7,68564.57,2.5,0.3245,0.00018,17.06629]
[1780409007140,41.7,68564.57,2.5,0.3245,0.00018,17.06629]
[1780409007215,41.7,68564.57,2.5,0.3245,0.00018,17.06629]
[1780409007357,41.7,68564.57,2.5,0.3245,0.00018,17.06629]
[1780409007365,41.7,68552.23,2.5,0.32226,0.00018,17.01451]
[1780409007462,41.7,68552.23,2.5,0.32226,0.00018,17.01451]
[1780409008370,41.7,68544.53,2.5,0.32087,0.00018,16.98194]
[1780409009070,41.7,68544.53,2.5,0.32087,0.00018,16.98194]
[1780409009076,41.7,68544.53,2.5,0.32087,0.00018,16.98194]
[1780409009546,41.7,68543.33,2.5,0.32065,0.00018,16.97685]
[1780409009647,41.7,68543.33,2.5,0.32065,0.00018,16.97685]
[1780409011029,41.71,68541.36,2.5,0.32034,0.00018,16.9696]
[1780409012098,41.72,68541.12,2.5,0.32028,0.00018,16.96478]
[1780409012378,41.72,68541.12,2.5,0.32028,0.00018,16.96478]
[1780409012965,41.72,68541.55,2.5,0.32037,0.00018,16.96696]
[1780409013132,41.72,68541.55,2.5,0.32037,0.00018,16.96696]
[1780409014138,41.72,68541.55,2.5,0.32037,0.00018,16.967]
[1780409015698,41.72,68540.47,2.5,0.32018,0.00018,16.96244]
[1780409016253,41.72,68540.47,2.5,0.32018,0.00018,16.96244]
[1780409017506,41.72,68546.93,2.5,0.32135,0.00018,16.98991]
[1780409020866,41.72,68548.0,2.5,0.32155,0.00018,16.9946]
[1780409020872,41.72,68548.0,2.5,0.32155,0.00018,16.9946]
[1780409020888,41.72,68548.0,2.5,0.32155,0.00018,16.9946]
[1780409021642,41.72,68547.3,2.5,0.32143,0.00018,16.99174]
[1780409021681,41.72,68555.02,2.5,0.32283,0.00018,17.02429]
[1780409023322,41.72,68555.02,2.5,0.32283,0.00018,17.02429]
[1780409024173,41.72,68552.88,2.5,0.32244,0.00018,17.01531]
[1780409024202,41.72,68552.88,2.5,0.32244,0.00018,17.01531]
[1780409024803,41.73,68548.65,2.5,0.32168,0.00018,16.99755]
[1780409025278,41.73,68548.65,2.5,0.32168,0.00018,16.99755]
[1780409025313,41.73,68548.65,2.5,0.32168,0.00018,16.99755]
[1780409025406,41.73,68541.38,2.5,0.32037,0.00018,16.96678]
[1780409025968,41.73,68541.38,2.5,0.32037,0.00018,16.96678]
[1780409026018,41.73,68541.38,2.5,0.32037,0.00018,16.96678]
[1780409026052,41.73,68541.38,2.5,0.32037,0.00018,16.96678]
[1780409026143,41.73,68541.38,2.5,0.32037,0.00018,16.96678]
[1780409028557,41.73,68539.21,2.5,0.31998,0.00018,16.9576]
[1780409028703,41.73,68539.21,2.5,0.31998,0.00018,16.9576]
[1780409028970,41.73,68539.21,2.5,0.31998,0.00018,16.9576]
[1780409029055,41.73,68539.21,2.5,0.31998,0.00018,16.9576]
[1780409029670,41.73,68535.89,2.5,0.31938,0.00018,16.94358]
[1780409029985,41.73,68535.89,2.5,0.31938,0.00018,16.94358]
[1780409029986,41.73,68535.89,2.5,0.31938,0.00018,16.94358]
[1780409030134,41.73,68535.89,2.5,0.31938,0.00018,16.94358]
[1780409030385,41.73,68529.2,2.5,0.31818,0.00018,16.91508]
[1780409030423,41.73,68529.2,2.5,0.31818,0.00018,16.91508]
[1780409030473,41.73,68529.2,2.5,0.31818,0.00018,16.91508]
[1780409030788,41.73,68529.2,2.5,0.31818,0.00018,16.91508]
[1780409031120,41.73,68529.2,2.5,0.31818,0.00018,16.91508]
[1780409031236,41.73,68529.2,2.5,0.31818,0.00018,16.91508]
[1780409031702,41.73,68530.62,2.5,0.31844,0.00018,16.92128]
[1780409032105,41.73,68530.62,2.5,0.31844,0.00018,16.92128]
[1780409032174,41.73,68536.27,2.5,0.31946,0.00018,16.94543]
[1780409034105,41.73,68540.41,2.5,0.32021,0.00018,16.96306]
[1780409034127,41.73,68540.41,2.5,0.32021,0.00018,16.96306]
[1780409034755,41.73,68541.44,2.5,0.3204,0.00018,16.9675]
[1780409034819,41.73,68549.43,2.5,0.32184,0.00018,17.00133]
[1780409035563,41.73,68556.36,2.5,0.3231,0.00018,17.03055]
[1780409036792,41.73,68556.36,2.5,0.3231,0.00018,17.03055]
[1780409039467,41.73,68557.07,2.5,0.32323,0.00018,17.03357]
[1780409039828,41.73,68557.07,2.5,0.32323,0.00018,17.03357]
[1780409039841,41.73,68557.07,2.5,0.32323,0.00018,17.03357]
[1780409039855,41.73,68557.07,2.5,0.32323,0.00018,17.03357]
[1780409040126,41.73,68557.07,2.5,0.32323,0.00018,17.03357]
[1780409040583,41.73,68558.5,2.5,0.32349,0.00018,17.03959]
[1780409040829,41.73,68558.5,2.5,0.32349,0.00018,17.03959]
[1780409041163,41.73,68558.5,2.5,0.32349,0.00018,17.03959]
[1780409041189,41.73,68551.2,2.5,0.32217,0.00018,17.00894]
[1780409041546,41.73,68551.2,2.5,0.32217,0.00018,17.00894]
[1780409041606,41.73,68551.2,2.5,0.32217,0.00018,17.00894]
[1780409042112,41.73,68551.2,2.5,0.32217,0.00018,17.00894]
[1780409042175,41.73,68551.2,2.5,0.32217,0.00018,17.00894]
[1780409043988,41.73,68546.21,2.5,0.32127,0.00018,16.9879]
[1780409044169,41.73,68546.21,2.5,0.32127,0.00018,16.9879]
[1780409044787,41.73,68545.32,2.5,0.32111,0.00018,16.98424]
[1780409044829,41.73,68538.62,2.5,0.3199,0.00018,16.95579]
[1780409045525,41.73,68538.62,2.5,0.3199,0.00018,16.95579]
[1780409046368,41.73,68538.62,2.5,0.3199,0.00018,16.95579]
[1780409046579,41.73,68539.46,2.5,0.32006,0.00018,16.95941]
[1780409046649,41.73,68539.46,2.5,0.32006,0.00018,16.95941]
[1780409046817,41.73,68532.81,2.5,0.31885,0.00018,16.93104]
[1780409047981,41.73,68532.81,2.5,0.31885,0.00018,16.93104]
[1780409048075,41.73,68532.81,2.5,0.31885,0.00018,16.93104]
[1780409048130,41.73,68532.81,2.5,0.31885,0.00018,16.93104]
[1780409048211,41.73,68532.81,2.5,0.31885,0.00018,16.93104]
[1780409048805,41.73,68533.04,2.5,0.31889,0.00018,16.93197]
[1780409048882,41.73,68533.04,2.5,0.31889,0.00018,16.93197]
[1780409048939,41.73,68533.04,2.5,0.31889,0.00018,16.93197]
[1780409049921,41.76,68521.61,2.5,0.31695,0.00018,16.88552]
[1780409051155,41.76,68521.61,2.5,0.31695,0.00018,16.88552]
[1780409051842,41.77,68523.93,2.5,0.31742,0.00018,16.89679]
[1780409051848,41.77,68523.93,2.5,0.31742,0.00018,16.89679]
[1780409051869,41.77,68523.93,2.5,0.31742,0.00018,16.89679]
[1780409052927,41.78,68525.7,2.5,0.31775,0.00018,16.90451]
[1780409053223,41.78,68532.91,2.5,0.31905,0.00018,16.93546]
[1780409053518,41.78,68532.91,2.5,0.31905,0.00018,16.93546]
[1780409054543,41.78,68532.54,2.5,0.31898,0.00018,16.93388]
[1780409056225,41.78,68536.73,2.5,0.31974,0.00018,16.95184]
[1780409056265,41.78,68536.73,2.5,0.31974,0.00018,16.95184]
[1780409056358,41.78,68536.73,2.5,0.31974,0.00018,16.95184]
[1780409056712,41.78,68528.17,2.5,0.3182,0.00018,16.91528]
[1780409058999,41.78,68526.53,2.5,0.31791,0.00018,16.90833]
[1780409059012,41.78,68526.53,2.5,0.31791,0.00018,16.90833]
[1780409059574,41.78,68522.0,2.5,0.3171,0.00018,16.88909]
[1780409060024,41.78,68522.0,2.5,0.3171,0.00018,16.88909]
[1780409060136,41.78,68522.0,2.5,0.3171,0.00018,16.88909]
[1780409060268,41.78,68522.0,2.5,0.3171,0.00018,16.88909]
[1780409060696,41.78,68525.74,2.5,0.31778,0.00018,16.9053]
[1780409062001,41.78,68525.17,2.5,0.31768,0.00018,16.90285]
[1780409062217,41.78,68525.17,2.5,0.31768,0.00018,16.90285]
[1780409062489,41.78,68527.64,2.5,0.31814,0.00018,16.91368]
[1780409062563,41.78,68527.64,2.5,0.31814,0.00018,16.91368]
[1780409063379,41.78,68527.64,2.5,0.31814,0.00018,16.91368]
[1780409063419,41.78,68527.64,2.5,0.31814,0.00018,16.91368]
[1780409064063,41.78,68526.85,2.5,0.318,0.00018,16.9104]
[1780409065195,41.79,68528.07,2.5,0.31822,0.00018,16.91573]
[1780409066774,41.79,68535.5,2.5,0.31957,0.00018,16.94756]
[1780409067461,41.79,68533.64,2.5,0.31923,0.00018,16.93972]
[1780409067958,41.79,68533.64,2.5,0.31923,0.00018,16.93972]
[1780409069073,41.79,68529.1,2.5,0.31842,0.00018,16.92048]
[1780409069091,41.79,68529.1,2.5,0.31842,0.00018,16.92048]
[1780409070485,41.79,68525.31,2.5,0.31775,0.00018,16.90434]
[1780409071481,41.79,68523.91,2.5,0.3175,0.00018,16.89843]
[1780409071538,41.79,68523.91,2.5,0.3175,0.00018,16.89843]
[1780409071819,41.79,68531.12,2.5,0.31877,0.00018,16.92527]
[1780409072826,41.79,68536.74,2.5,0.31978,0.00018,16.94934]
[1780409074510,41.79,68537.13,2.5,0.31986,0.00018,16.95108]
[1780409076043,41.8,68531.93,2.5,0.31892,0.00018,16.929]
[1780409078939,41.8,68530.26,2.5,0.31863,0.00018,16.92211]
[1780409079155,41.8,68530.26,2.5,0.31863,0.00018,16.92211]
[1780409080998,41.8,68528.45,2.5,0.31832,0.00018,16.91455]
[1780409081016,41.8,68528.45,2.5,0.31832,0.00018,16.91455]
[1780409082396,41.8,68527.51,2.5,0.31816,0.00018,16.91072]
[1780409082431,41.8,68527.51,2.5,0.31816,0.00018,16.91072]
[1780409082885,41.8,68525.12,2.5,0.31773,0.00018,16.90058]
[1780409082939,41.8,68525.12,2.5,0.31773,0.00018,16.90058]
[1780409082951,41.8,68519.29,2.5,0.31668,0.00018,16.87552]
[1780409084645,41.81,68517.44,2.5,0.31636,0.00018,16.86779]
[1780409084897,41.81,68517.44,2.5,0.31636,0.00018,16.86779]
[1780409085086,41.81,68517.44,2.5,0.31636,0.00018,16.86779]
[1780409087195,41.81,68516.85,2.5,0.31627,0.00018,16.86553]
[1780409087853,41.81,68518.01,2.5,0.31648,0.00018,16.87068]
[1780409092888,41.82,68516.19,2.5,0.31618,0.00018,16.86349]
[1780409092980,41.82,68516.19,2.5,0.31618,0.00018,16.86349]
[1780409093011,41.82,68516.19,2.5,0.31618,0.00018,16.86349]
[1780409097170,41.82,68511.81,2.5,0.31542,0.00018,16.84516]
[1780409097304,41.82,68511.81,2.5,0.31542,0.00018,16.84516]
[1780409097373,41.82,68511.81,2.5,0.31542,0.00018,16.84516]
[1780409097594,41.84,68509.71,2.5,0.31512,0.00018,16.8377]
[1780409097849,41.84,68509.71,2.5,0.31512,0.00018,16.8377]
[1780409098007,41.84,68515.16,2.5,0.3161,0.00018,16.86143]
[1780409098587,41.84,68515.16,2.5,0.3161,0.00018,16.86143]
[1780409099163,41.84,68515.16,2.5,0.3161,0.00018,16.86143]
[1780409099241,41.84,68515.16,2.5,0.3161,0.00018,16.86143]
[1780409099303,41.84,68515.16,2.5,0.3161,0.00018,16.86143]
[1780409099339,41.84,68524.83,2.5,0.31785,0.00018,16.90315]
[1780409099535,41.84,68524.83,2.5,0.31785,0.00018,16.90315]
[1780409099586,41.84,68524.83,2.5,0.31785,0.00018,16.90315]
[1780409099632,41.84,68524.83,2.5,0.31785,0.00018,16.90315]
[1780409099673,41.84,68524.83,2.5,0.31785,0.00018,16.90315]
[1780409100173,41.84,68524.83,2.5,0.31785,0.00018,16.90315]
[1780409100309,41.84,68524.83,2.5,0.31785,0.00018,16.90315]
[1780409100541,41.84,68526.54,2.5,0.31816,0.00018,16.91058]
[1780409101162,41.84,68526.54,2.5,0.31816,0.00018,16.91058]
[1780409101358,41.84,68526.54,2.5,0.31816,0.00018,16.91058]
[1780409102036,41.85,68515.59,2.5,0.3162,0.00018,16.86376]
[1780409102887,41.85,68515.59,2.5,0.3162,0.00018,16.86376]
[1780409103938,41.85,68514.84,2.5,0.31607,0.00018,16.86067]
[1780409104088,41.85,68514.84,2.5,0.31607,0.00018,16.86067]
[1780409104494,41.85,68514.84,2.5,0.31607,0.00018,16.86067]
[1780409104514,41.85,68514.84,2.5,0.31608,0.00018,16.86082]
[1780409104540,41.85,68514.84,2.5,0.31608,0.00018,16.86082]
[1780409104917,41.85,68514.84,2.5,0.31608,0.00018,16.86082]
[1780409105107,41.85,68521.94,2.5,0.31736,0.00018,16.89152]
[1780409107286,41.85,68520.98,2.5,0.31719,0.00018,16.88752]
[1780409107785,41.85,68520.91,2.5,0.31719,0.00018,16.88734]
[1780409108040,41.85,68520.91,2.5,0.31719,0.00018,16.88734]
[1780409108114,41.85,68520.91,2.5,0.31719,0.00018,16.88734]
[1780409108267,41.85,68520.91,2.5,0.31719,0.00018,16.88734]
[1780409108396,41.85,68520.91,2.5,0.31719,0.00018,16.88734]
[1780409108659,41.85,68520.41,2.5,0.3171,0.00018,16.88532]
[1780409108728,41.85,68520.41,2.5,0.3171,0.00018,16.88532]
[1780409108974,41.85,68520.41,2.5,0.3171,0.00018,16.88532]
[1780409109357,41.85,68520.41,2.5,0.3171,0.00018,16.88532]
[1780409109392,41.85,68520.41,2.5,0.3171,0.00018,16.88532]
[1780409110146,41.86,68517.37,2.5,0.31656,0.00018,16.87237]
[1780409110204,41.86,68517.37,2.5,0.31656,0.00018,16.87237]
[1780409110297,41.86,68517.37,2.5,0.31656,0.00018,16.87237]
[1780409112565,41.86,68513.22,2.5,0.31584,0.00018,16.85489]
[1780409114313,41.86,68510.45,2.5,0.31535,0.00018,16.84307]
[1780409115341,41.86,68509.62,2.5,0.31521,0.00018,16.83963]
[1780409115972,41.86,68509.53,2.5,0.3152,0.00018,16.83939]
[1780409116045,41.86,68509.53,2.5,0.3152,0.00018,16.83939]
[1780409119470,41.87,68507.9,2.5,0.31492,0.00018,16.83278]
[1780409119487,41.87,68507.9,2.5,0.31492,0.00018,16.83278]
[1780409120219,41.87,68517.16,2.5,0.3166,0.00018,16.87306]
[1780409120905,41.87,68517.16,2.5,0.3166,0.00018,16.87306]
[1780409120948,41.87,68517.16,2.5,0.3166,0.00018,16.87306]
[1780409121538,41.87,68518.27,2.5,0.3168,0.00018,16.87797]
[1780409121718,41.87,68518.27,2.5,0.3168,0.00018,16.87797]
[1780409123301,41.87,68513.64,2.5,0.31598,0.00018,16.85816]
[1780409123600,41.88,68512.14,2.5,0.31571,0.00018,16.85183]
[1780409126591,41.88,68512.14,2.5,0.31573,0.00018,16.85228]
[1780409127109,41.88,68512.14,2.5,0.31573,0.00018,16.85228]
[1780409131519,41.89,68508.85,2.5,0.31517,0.00018,16.83867]
[1780409131539,41.89,68508.85,2.5,0.31517,0.00018,16.83867]
[1780409131565,41.89,68508.85,2.5,0.31517,0.00018,16.83867]
[1780409132303,41.89,68521.2,2.5,0.31736,0.00018,16.88801]
[1780409133399,41.89,68521.2,2.5,0.31736,0.00018,16.88801]
[1780409133478,41.89,68521.2,2.5,0.31736,0.00018,16.88801]
[1780409133697,41.89,68521.61,2.5,0.31744,0.00018,16.88988]
[1780409133705,41.89,68521.61,2.5,0.31744,0.00018,16.88988]
[1780409133905,41.89,68521.61,2.5,0.31744,0.00018,16.88988]
[1780409134443,41.89,68521.61,2.5,0.31744,0.00018,16.88988]
[1780409134529,41.89,68521.61,2.5,0.31744,0.00018,16.88988]
[1780409134670,41.89,68518.95,2.5,0.31697,0.00018,16.87859]
[1780409134893,41.89,68518.95,2.5,0.31697,0.00018,16.87859]
[1780409135074,41.89,68518.95,2.5,0.31697,0.00018,16.87859]
[1780409135618,41.89,68518.84,2.5,0.31696,0.00018,16.87824]
[1780409136696,41.9,68518.27,2.5,0.31686,0.00018,16.87591]
[1780409136976,41.9,68518.27,2.5,0.31686,0.00018,16.87591]
[1780409137029,41.9,68518.27,2.5,0.31686,0.00018,16.87591]
[1780409137338,41.9,68527.31,2.5,0.31849,0.00018,16.91474]
[1780409137618,41.9,68527.31,2.5,0.31849,0.00018,16.91474]
[1780409138176,41.9,68527.31,2.5,0.31849,0.00018,16.91474]
[1780409139062,41.9,68529.47,2.5,0.31888,0.00018,16.92404]
[1780409139072,41.9,68529.47,2.5,0.31888,0.00018,16.92404]
[1780409140575,41.9,68536.98,2.5,0.32024,0.00018,16.95608]
[1780409140591,41.9,68536.98,2.5,0.32024,0.00018,16.95608]
[1780409140727,41.9,68536.98,2.5,0.32024,0.00018,16.95608]
[1780409141137,41.9,68536.98,2.5,0.32024,0.00018,16.95608]
[1780409141268,41.9,68536.98,2.5,0.32024,0.00018,16.95608]
[1780409141473,41.9,68544.96,2.5,0.32168,0.00018,16.98976]
[1780409142540,41.9,68544.96,2.5,0.32168,0.00018,16.98976]
[1780409142607,41.9,68546.4,2.5,0.32194,0.00018,16.99584]
[1780409142761,41.9,68546.4,2.5,0.32194,0.00018,16.99584]
[1780409143495,41.9,68546.4,2.5,0.32194,0.00018,16.99584]
[1780409143648,41.9,68547.14,2.5,0.32207,0.00018,16.99897]
[1780409144224,41.9,68547.14,2.5,0.32207,0.00018,16.99897]
[1780409144545,41.9,68547.14,2.5,0.32207,0.00018,16.99897]
[1780409146652,41.9,68552.89,2.5,0.32311,0.00018,17.02309]
[1780409146842,41.9,68552.89,2.5,0.32311,0.00018,17.02309]
[1780409147460,41.9,68552.89,2.5,0.32311,0.00018,17.02309]
[1780409147600,41.9,68556.62,2.5,0.32378,0.00018,17.03866]
[1780409147803,41.9,68556.62,2.5,0.32378,0.00018,17.03866]
[1780409150838,41.9,68560.66,2.5,0.32451,0.00018,17.0554]
[1780409150849,41.9,68560.66,2.5,0.32451,0.00018,17.0554]
[1780409152448,41.9,68555.28,2.5,0.32354,0.00018,17.03292]
[1780409153096,41.9,68555.28,2.5,0.32354,0.00018,17.03292]
[1780409153326,41.9,68555.28,2.5,0.32354,0.00018,17.03292]
[1780409153385,41.9,68555.28,2.5,0.32354,0.00018,17.03292]
[1780409153455,41.9,68548.72,2.5,0.32235,0.00018,17.00545]
[1780409153817,41.9,68548.72,2.5,0.32235,0.00018,17.00545]
[1780409154361,41.9,68548.72,2.5,0.32235,0.00018,17.00545]
[1780409154716,41.9,68550.13,2.5,0.3226,0.00018,17.01137]
[1780409154826,41.9,68550.13,2.5,0.3226,0.00018,17.01137]
[1780409155470,41.9,68557.55,2.5,0.32395,0.00018,17.04238]
[1780409156381,41.9,68557.55,2.5,0.32395,0.00018,17.04238]
[1780409156477,41.9,68563.06,2.5,0.32494,0.00018,17.06526]
[1780409157344,41.9,68563.06,2.5,0.32494,0.00018,17.06526]
[1780409157411,41.9,68563.06,2.5,0.32494,0.00018,17.06526]
[1780409158728,41.9,68568.45,2.5,0.32591,0.00018,17.08747]
[1780409159423,41.9,68568.45,2.5,0.32591,0.00018,17.08747]
[1780409159504,41.9,68568.45,2.5,0.32591,0.00018,17.08747]
[1780409162520,41.89,68575.22,2.5,0.32713,0.00018,17.1151]
[1780409162626,41.89,68575.22,2.5,0.32713,0.00018,17.1151]
[1780409162648,41.89,68575.22,2.5,0.32713,0.00018,17.1151]
[1780409162649,41.89,68575.22,2.5,0.32713,0.00018,17.1151]
[1780409163060,41.89,68575.22,2.5,0.32713,0.00018,17.1151]
[1780409163152,41.89,68575.22,2.5,0.32713,0.00018,17.1151]
[1780409163527,41.89,68581.21,2.5,0.32822,0.00018,17.13956]
[1780409163867,41.89,68581.21,2.5,0.32822,0.00018,17.13956]
[1780409164011,41.89,68581.21,2.5,0.32822,0.00018,17.13956]
[1780409164511,41.89,68581.21,2.5,0.32822,0.00018,17.13956]
[1780409164537,41.89,68570.41,2.5,0.32625,0.00018,17.09512]
[1780409164698,41.89,68570.41,2.5,0.32625,0.00018,17.09512]
[1780409164819,41.89,68570.41,2.5,0.32625,0.00018,17.09512]
[1780409165217,41.89,68570.41,2.5,0.32625,0.00018,17.09512]
[1780409166940,41.89,68566.7,2.5,0.32557,0.00018,17.07967]
[1780409167113,41.89,68566.7,2.5,0.32557,0.00018,17.07967]
[1780409167555,41.89,68560.63,2.5,0.32447,0.00018,17.05444]
[1780409168931,41.89,68561.2,2.5,0.32457,0.00018,17.05677]
[1780409168946,41.89,68561.2,2.5,0.32457,0.00018,17.05677]
[1780409169570,41.89,68575.82,2.5,0.32722,0.00018,17.11713]
[1780409171175,41.89,68573.56,2.5,0.32681,0.00018,17.10775]
[1780409172208,41.89,68573.56,2.5,0.3268,0.00018,17.10768]
[1780409172212,41.89,68563.75,2.5,0.32502,0.00018,17.06711]
[1780409174708,41.89,68565.18,2.5,0.32528,0.00018,17.073]
[1780409174850,41.89,68565.18,2.5,0.32528,0.00018,17.073]
[1780409174973,41.89,68565.18,2.5,0.32528,0.00018,17.073]
[1780409175371,41.89,68565.18,2.5,0.32528,0.00018,17.073]
[1780409175462,41.89,68565.18,2.5,0.32528,0.00018,17.073]
[1780409175790,41.88,68569.37,2.5,0.32603,0.00018,17.09021]
[1780409176065,41.88,68569.37,2.5,0.32603,0.00018,17.09021]
[1780409176139,41.88,68583.46,2.5,0.32859,0.00018,17.14794]
[1780409177035,41.88,68583.46,2.5,0.32859,0.00018,17.14794]
[1780409177985,41.88,68583.58,2.5,0.3286,0.00018,17.14833]
[1780409178141,41.88,68583.58,2.5,0.3286,0.00018,17.14833]
[1780409178154,41.88,68583.58,2.5,0.3286,0.00018,17.14833]
[1780409178243,41.88,68583.58,2.5,0.3286,0.00018,17.14833]
[1780409178373,41.88,68583.58,2.5,0.3286,0.00018,17.14833]
[1780409178431,41.88,68583.58,2.5,0.3286,0.00018,17.14833]
[1780409178523,41.88,68583.58,2.5,0.3286,0.00018,17.14833]
[1780409178545,41.88,68583.58,2.5,0.3286,0.00018,17.14833]
[1780409178528,41.88,68585.95,2.5,0.32903,0.00018,17.15787]
[1780409178743,41.88,68585.95,2.5,0.32903,0.00018,17.15787]
[1780409179353,41.88,68599.71,2.5,0.33154,0.00018,17.2136]
[1780409180213,41.88,68599.71,2.5,0.33154,0.00018,17.2136]
[1780409180532,41.88,68599.71,2.5,0.33154,0.00018,17.2136]
[1780409183847,41.88,68603.68,2.5,0.33227,0.00018,17.22957]
[1780409186803,41.88,68608.22,2.5,0.33309,0.00018,17.24772]
[1780409186808,41.88,68608.22,2.5,0.33309,0.00018,17.24772]
[1780409187434,41.88,68608.22,2.5,0.33309,0.00018,17.24772]
[1780409187657,41.88,68607.37,2.5,0.33294,0.00018,17.2444]
[1780409187746,41.88,68607.37,2.5,0.33294,0.00018,17.2444]
[1780409187921,41.88,68607.37,2.5,0.33294,0.00018,17.2444]
[1780409187964,41.88,68607.37,2.5,0.33294,0.00018,17.2444]
[1780409188044,41.88,68613.72,2.5,0.3341,0.00018,17.26972]
[1780409189353,41.88,68613.72,2.5,0.3341,0.00018,17.26972]
[1780409189355,41.88,68613.72,2.5,0.3341,0.00018,17.26972]
[1780409189833,41.88,68611.21,2.5,0.33365,0.00018,17.25983]
[1780409189844,41.88,68611.21,2.5,0.33365,0.00018,17.25983]
[1780409190036,41.88,68611.21,2.5,0.33365,0.00018,17.25983]
[1780409190083,41.88,68604.68,2.5,0.33246,0.00018,17.23374]
[1780409191865,41.88,68602.67,2.5,0.33209,0.00018,17.22567]
[1780409191980,41.88,68602.67,2.5,0.33209,0.00018,17.22567]
[1780409192184,41.88,68602.67,2.5,0.33209,0.00018,17.22567]
[1780409192212,41.88,68602.67,2.5,0.33209,0.00018,17.22567]
[1780409192283,41.88,68602.67,2.5,0.33209,0.00018,17.22567]
[1780409192288,41.88,68602.67,2.5,0.33209,0.00018,17.22567]
[1780409192334,41.88,68602.67,2.5,0.33209,0.00018,17.22567]
[1780409192370,41.88,68602.67,2.5,0.33209,0.00018,17.22567]
[1780409192378,41.88,68604.16,2.5,0.33233,0.00018,17.22754]
[1780409192898,41.88,68604.16,2.5,0.33233,0.00018,17.22754]
[1780409192933,41.88,68604.16,2.5,0.33233,0.00018,17.22754]
[1780409192973,41.88,68617.51,2.5,0.33477,0.00018,17.28076]
[1780409194886,41.88,68622.0,2.5,0.3356,0.00018,17.29863]
[1780409195068,41.88,68622.0,2.5,0.3356,0.00018,17.29863]
[1780409195413,41.88,68622.0,2.5,0.3356,0.00018,17.29863]
[1780409195486,41.88,68622.0,2.5,0.3356,0.00018,17.29863]
[1780409195855,41.89,68622.66,2.5,0.33573,0.00018,17.30134]
[1780409197612,41.89,68627.51,2.5,0.33662,0.00018,17.32053]
[1780409201154,41.89,68627.54,2.5,0.33664,0.00018,17.32097]
[1780409201308,41.89,68627.54,2.5,0.33664,0.00018,17.32097]
[1780409201339,41.89,68627.54,2.5,0.33664,0.00018,17.32097]
[1780409201382,41.89,68627.54,2.5,0.33664,0.00018,17.32097]
[1780409201471,41.89,68627.54,2.5,0.33664,0.00018,17.32097]
[1780409201570,41.89,68627.54,2.5,0.33664,0.00018,17.32097]
[1780409201531,41.89,68620.35,2.5,0.33533,0.00018,17.29284]
[1780409201656,41.89,68620.35,2.5,0.33533,0.00018,17.29284]
[1780409201815,41.89,68620.35,2.5,0.33533,0.00018,17.29284]
[1780409201916,41.89,68620.35,2.5,0.33533,0.00018,17.29284]
[1780409202405,41.89,68620.35,2.5,0.33533,0.00018,17.29284]
[1780409202446,41.89,68610.35,2.5,0.33349,0.00018,17.25299]
[1780409202808,41.89,68610.35,2.5,0.33349,0.00018,17.25299]
[1780409203543,41.89,68604.37,2.5,0.3324,0.00018,17.22909]
[1780409204266,41.89,68604.37,2.5,0.3324,0.00018,17.22909]
[1780409204342,41.89,68604.37,2.5,0.3324,0.00018,17.22909]
[1780409204439,41.89,68604.37,2.5,0.3324,0.00018,17.22909]
[1780409204619,41.89,68604.37,2.5,0.3324,0.00018,17.22909]
[1780409204582,41.89,68604.22,2.5,0.33237,0.00018,17.22849]
[1780409205011,41.89,68604.22,2.5,0.33237,0.00018,17.22849]
[1780409205279,41.89,68604.22,2.5,0.33237,0.00018,17.22849]
[1780409205416,41.89,68604.22,2.5,0.33237,0.00018,17.22849]
[1780409205422,41.89,68604.22,2.5,0.33237,0.00018,17.22849]
[1780409205518,41.89,68598.4,2.5,0.3313,0.00018,17.20495]
[1780409206384,41.89,68598.4,2.5,0.3313,0.00018,17.20495]
[1780409206415,41.89,68591.05,2.5,0.32996,0.00018,17.17512]
[1780409207551,41.89,68591.05,2.5,0.32996,0.00018,17.17512]
[1780409207643,41.89,68590.39,2.5,0.32984,0.00018,17.17244]
[1780409208398,41.89,68590.39,2.5,0.32984,0.00018,17.17244]
[1780409208652,41.89,68590.7,2.5,0.32988,0.00018,17.17346]
[1780409208846,41.89,68596.77,2.5,0.33099,0.00018,17.19801]
[1780409209774,41.89,68596.77,2.5,0.33099,0.00018,17.19801]
[1780409209876,41.89,68596.77,2.5,0.33099,0.00018,17.19801]
[1780409210519,41.89,68596.77,2.5,0.33099,0.00018,17.19801]
[1780409210865,41.88,68597.63,2.5,0.33113,0.00018,17.2012]
[1780409210877,41.88,68597.63,2.5,0.33113,0.00018,17.2012]
[1780409210917,41.88,68589.43,2.5,0.32964,0.00018,17.16801]
[1780409212762,41.88,68588.58,2.5,0.32947,0.00018,17.16444]
[1780409213422,41.88,68588.58,2.5,0.32947,0.00018,17.16444]
[1780409213456,41.88,68588.58,2.5,0.32947,0.00018,17.16444]
[1780409213534,41.88,68588.58,2.5,0.32947,0.00018,17.16444]
[1780409213552,41.88,68588.58,2.5,0.32947,0.00018,17.16444]
[1780409213589,41.88,68588.58,2.5,0.32947,0.00018,17.16444]
[1780409213607,41.88,68588.87,2.5,0.32952,0.00018,17.16539]
[1780409213816,41.88,68588.87,2.5,0.32952,0.00018,17.16539]
[1780409213861,41.88,68588.87,2.5,0.32952,0.00018,17.16539]
[1780409213874,41.88,68588.87,2.5,0.32952,0.00018,17.16539]
[1780409213895,41.88,68588.87,2.5,0.32952,0.00018,17.16539]
[1780409214080,41.88,68588.87,2.5,0.32952,0.00018,17.16539]
[1780409214329,41.88,68588.87,2.5,0.32952,0.00018,17.16539]
[1780409214333,41.88,68588.87,2.5,0.32952,0.00018,17.16539]
[1780409214367,41.88,68588.87,2.5,0.32952,0.00018,17.16539]
[1780409214523,41.88,68588.87,2.5,0.32952,0.00018,17.16539]
[1780409214569,41.88,68603.51,2.5,0.33219,0.00018,17.22454]
[1780409215882,41.88,68601.84,2.5,0.33188,0.00018,17.21784]
[1780409218621,41.88,68601.42,2.5,0.33181,0.00018,17.21618]
[1780409218726,41.88,68603.17,2.5,0.33213,0.00018,17.22321]
[1780409219621,41.88,68603.17,2.5,0.33213,0.00018,17.22321]
[1780409219625,41.88,68609.32,2.5,0.33326,0.00018,17.24785]
[1780409220933,41.88,68604.01,2.5,0.33228,0.00018,17.22659]
[1780409221927,41.88,68604.01,2.5,0.33228,0.00018,17.22659]
[1780409221940,41.88,68609.29,2.5,0.33325,0.00018,17.24771]
[1780409223533,41.88,68609.29,2.5,0.33325,0.00018,17.24771]
[1780409226053,41.88,68607.5,2.5,0.33292,0.00018,17.24053]
[1780409226242,41.88,68607.5,2.5,0.33292,0.00018,17.24053]
[1780409226405,41.88,68607.5,2.5,0.33292,0.00018,17.24053]
[1780409226473,41.88,68607.76,2.5,0.33297,0.00018,17.24157]
[1780409226681,41.88,68607.76,2.5,0.33297,0.00018,17.24157]
[1780409226924,41.88,68607.76,2.5,0.33297,0.00018,17.24157]
[1780409227123,41.88,68607.76,2.5,0.33297,0.00018,17.24157]
[1780409227280,41.88,68594.84,2.5,0.3306,0.00018,17.18945]
[1780409227982,41.88,68584.83,2.5,0.32877,0.00018,17.1488]
[1780409229037,41.88,68584.83,2.5,0.32877,0.00018,17.1488]
[1780409229179,41.88,68584.83,2.5,0.32877,0.00018,17.1488]
[1780409229237,41.88,68584.83,2.5,0.32877,0.00018,17.1488]
[1780409229468,41.88,68584.83,2.5,0.32877,0.00018,17.1488]
[1780409229516,41.88,68584.83,2.5,0.32877,0.00018,17.1488]
[1780409229559,41.88,68584.83,2.5,0.32877,0.00018,17.1488]
[1780409229567,41.87,68577.92,2.5,0.32751,0.00018,17.1203]
[1780409229978,41.87,68577.92,2.5,0.32751,0.00018,17.1203]
[1780409230119,41.87,68577.92,2.5,0.32751,0.00018,17.1203]
[1780409230185,41.87,68577.92,2.5,0.32751,0.00018,17.1203]
[1780409230203,41.87,68563.91,2.5,0.32496,0.00018,17.06243]
[1780409230854,41.87,68563.91,2.5,0.32496,0.00018,17.06243]
[1780409231104,41.87,68563.91,2.5,0.32496,0.00018,17.06243]
[1780409231114,41.87,68563.91,2.5,0.32496,0.00018,17.06243]
[1780409231465,41.87,68563.91,2.5,0.32496,0.00018,17.06243]
[1780409231571,41.87,68563.91,2.5,0.32496,0.00018,17.06243]
[1780409231656,41.87,68563.91,2.5,0.32496,0.00018,17.06243]
[1780409231598,41.87,68555.9,2.5,0.32351,0.00018,17.02905]
[1780409231683,41.87,68555.9,2.5,0.32351,0.00018,17.02905]
[1780409232444,41.87,68555.9,2.5,0.32351,0.00018,17.02905]
[1780409232517,41.87,68555.9,2.5,0.32351,0.00018,17.02905]
[1780409233017,41.87,68553.03,2.5,0.32299,0.00018,17.01704]
[1780409233023,41.87,68563.3,2.5,0.32485,0.00018,17.05986]
[1780409233719,41.87,68563.3,2.5,0.32485,0.00018,17.05986]
[1780409235034,41.87,68572.93,2.5,0.32659,0.00018,17.09965]
[1780409235699,41.87,68572.93,2.5,0.32659,0.00018,17.09965]
[1780409241076,41.87,68572.45,2.5,0.32649,0.00018,17.09733]
[1780409246671,41.87,68573.96,2.5,0.32675,0.00018,17.1033]
[1780409249504,41.86,68576.9,2.5,0.32727,0.00018,17.11511]
[1780409249520,41.86,68576.9,2.5,0.32727,0.00018,17.11511]
[1780409249781,41.86,68576.83,2.5,0.32726,0.00018,17.11474]
[1780409249818,41.86,68576.83,2.5,0.32726,0.00018,17.11474]
[1780409250063,41.86,68576.83,2.5,0.32726,0.00018,17.11474]
[1780409250139,41.86,68586.07,2.5,0.32894,0.00018,17.15255]
[1780409250842,41.86,68586.07,2.5,0.32894,0.00018,17.15255]
[1780409251801,41.86,68589.16,2.5,0.32946,0.00018,17.16093]
[1780409251867,41.86,68589.16,2.5,0.32946,0.00018,17.16093]
[1780409251881,41.86,68589.16,2.5,0.32946,0.00018,17.16093]
[1780409252095,41.86,68589.16,2.5,0.32946,0.00018,17.16093]
[1780409252153,41.86,68580.24,2.5,0.32783,0.00018,17.12441]
[1780409253269,41.86,68580.24,2.5,0.32783,0.00018,17.12441]
[1780409253389,41.86,68580.24,2.5,0.32783,0.00018,17.12441]
[1780409253608,41.86,68569.74,2.5,0.32591,0.00018,17.081]
[1780409255076,41.86,68568.32,2.5,0.32565,0.00018,17.07507]
[1780409255137,41.86,68568.32,2.5,0.32565,0.00018,17.07507]
[1780409257118,41.85,68560.16,2.5,0.32417,0.00018,17.0411]
[1780409258118,41.85,68562.41,2.5,0.32458,0.00018,17.05044]
[1780409258366,41.85,68562.41,2.5,0.32458,0.00018,17.05044]
[1780409260387,41.85,68559.03,2.5,0.32396,0.00018,17.03632]
[1780409263302,41.85,68560.93,2.5,0.3243,0.00018,17.04418]
[1780409263318,41.85,68560.93,2.5,0.3243,0.00018,17.04418]
[1780409263524,41.85,68560.93,2.5,0.3243,0.00018,17.04418]
[1780409268123,41.85,68561.07,2.5,0.32432,0.00018,17.04463]
[1780409268471,41.85,68561.07,2.5,0.32432,0.00018,17.04463]
[1780409268494,41.85,68561.07,2.5,0.32432,0.00018,17.04463]
[1780409268622,41.85,68561.07,2.5,0.32432,0.00018,17.04463]
[1780409268752,41.85,68560.55,2.5,0.32423,0.00018,17.04245]
[1780409268853,41.85,68560.55,2.5,0.32423,0.00018,17.04245]
[1780409269477,41.85,68560.55,2.5,0.32423,0.00018,17.04245]
[1780409269577,41.85,68549.6,2.5,0.32224,0.00018,16.99661]
[1780409275116,41.85,68549.01,2.5,0.32214,0.00018,16.99423]
[1780409276248,41.85,68547.46,2.5,0.32186,0.00018,16.98773]
[1780409276279,41.85,68547.46,2.5,0.32186,0.00018,16.98773]
[1780409276696,41.85,68547.46,2.5,0.32186,0.00018,16.98773]
[1780409276429,41.85,68541.5,2.5,0.32079,0.00018,16.96261]
[1780409277816,41.85,68536.56,2.5,0.3199,0.00018,16.94172]
[1780409277832,41.85,68536.56,2.5,0.3199,0.00018,16.94172]
[1780409278123,41.85,68536.56,2.5,0.3199,0.00018,16.94172]
[1780409278363,41.85,68536.56,2.5,0.3199,0.00018,16.94172]
[1780409278670,41.85,68536.56,2.5,0.3199,0.00018,16.94172]
[1780409279154,41.85,68533.22,2.5,0.3193,0.00018,16.92751]
[1780409279172,41.85,68533.22,2.5,0.3193,0.00018,16.92751]
[1780409279343,41.85,68520.35,2.5,0.31698,0.00018,16.87254]
[1780409280245,41.85,68520.35,2.5,0.31698,0.00018,16.87254]
[1780409280256,41.85,68520.35,2.5,0.31698,0.00018,16.87254]
[1780409280351,41.86,68513.98,2.5,0.31585,0.00018,16.84523]
[1780409281045,41.86,68513.98,2.5,0.31585,0.00018,16.84523]
[1780409281127,41.86,68513.98,2.5,0.31585,0.00018,16.84523]
[1780409281145,41.86,68513.98,2.5,0.31585,0.00018,16.84523]
[1780409281885,41.86,68511.69,2.5,0.31544,0.00018,16.83548]
[1780409281889,41.86,68511.69,2.5,0.31544,0.00018,16.83548]
[1780409282035,41.86,68511.69,2.5,0.31544,0.00018,16.83548]
[1780409282055,41.86,68511.69,2.5,0.31544,0.00018,16.83548]
[1780409282406,41.86,68511.69,2.5,0.31544,0.00018,16.83548]
[1780409282705,41.86,68505.55,2.5,0.31434,0.00018,16.80882]
[1780409283126,41.86,68505.55,2.5,0.31434,0.00018,16.80882]
[1780409283188,41.86,68505.55,2.5,0.31434,0.00018,16.80882]
[1780409283532,41.86,68505.55,2.5,0.31434,0.00018,16.80882]
[1780409283584,41.86,68505.55,2.5,0.31434,0.00018,16.80882]
[1780409283661,41.86,68505.55,2.5,0.31434,0.00018,16.80882]
[1780409283670,41.86,68505.55,2.5,0.31434,0.00018,16.80882]
[1780409283711,41.86,68505.55,2.5,0.31434,0.00018,16.80882]
[1780409283944,41.86,68503.26,2.5,0.31393,0.00018,16.79885]
[1780409283976,41.86,68503.26,2.5,0.31393,0.00018,16.79885]
[1780409284315,41.86,68503.26,2.5,0.31393,0.00018,16.79885]
[1780409284387,41.86,68503.26,2.5,0.31393,0.00018,16.79885]
[1780409284409,41.86,68503.26,2.5,0.31393,0.00018,16.79885]
[1780409284427,41.86,68503.26,2.5,0.31393,0.00018,16.79885]
[1780409284435,41.86,68503.26,2.5,0.31393,0.00018,16.79885]
[1780409284509,41.86,68503.26,2.5,0.31393,0.00018,16.79885]
[1780409284565,41.86,68503.26,2.5,0.31393,0.00018,16.79885]
[1780409284649,41.86,68496.34,2.5,0.31269,0.00018,16.76864]
[1780409284857,41.86,68496.34,2.5,0.31269,0.00018,16.76864]
[1780409284956,41.86,68496.34,2.5,0.31269,0.00018,16.76864]
[1780409285116,41.86,68496.34,2.5,0.31269,0.00018,16.76864]
[1780409285638,41.86,68496.34,2.5,0.31269,0.00018,16.76864]
[1780409285691,41.86,68488.76,2.5,0.31134,0.00018,16.73541]
[1780409286049,41.86,68488.76,2.5,0.31134,0.00018,16.73541]
[1780409286050,41.86,68488.76,2.5,0.31134,0.00018,16.73541]
[1780409286348,41.86,68488.76,2.5,0.31134,0.00018,16.73541]
[1780409286427,41.86,68488.76,2.5,0.31134,0.00018,16.73541]
[1780409286650,41.86,68488.76,2.5,0.31134,0.00018,16.73541]
[1780409286680,41.86,68482.01,2.5,0.31013,0.00018,16.70548]
[1780409287102,41.86,68482.01,2.5,0.31013,0.00018,16.70548]
[1780409287127,41.86,68482.01,2.5,0.31013,0.00018,16.70548]
[1780409287569,41.85,68476.48,2.5,0.30914,0.00018,16.6809]
[1780409289573,41.85,68480.93,2.5,0.30993,0.00018,16.70051]
[1780409290172,41.85,68482.16,2.5,0.31015,0.00018,16.70586]
[1780409290376,41.85,68482.16,2.5,0.31015,0.00018,16.70586]
[1780409290445,41.85,68482.16,2.5,0.31015,0.00018,16.70586]
[1780409291080,41.85,68481.53,2.5,0.31003,0.00018,16.703]
[1780409291395,41.85,68481.53,2.5,0.31003,0.00018,16.703]
[1780409291434,41.85,68486.78,2.5,0.31096,0.00018,16.72609]
[1780409292392,41.85,68486.78,2.5,0.31096,0.00018,16.72609]
[1780409292644,41.85,68486.78,2.5,0.31096,0.00018,16.72609]
[1780409293092,41.85,68484.53,2.5,0.31056,0.00018,16.71609]
[1780409293375,41.85,68484.53,2.5,0.31056,0.00018,16.71609]
[1780409295221,41.85,68481.98,2.5,0.3101,0.00018,16.70484]
[1780409299619,41.85,68481.17,2.5,0.30995,0.00018,16.70103]
[1780409299657,41.85,68477.37,2.5,0.30927,0.00018,16.68414]
[1780409301599,41.85,68475.31,2.5,0.3089,0.00018,16.67488]
[1780409301779,41.85,68473.54,2.5,0.30858,0.00018,16.6669]
[1780409302131,41.85,68473.54,2.5,0.30858,0.00018,16.6669]
[1780409302191,41.85,68473.54,2.5,0.30858,0.00018,16.6669]
[1780409302192,41.85,68473.54,2.5,0.30858,0.00018,16.6669]
[1780409302201,41.85,68473.54,2.5,0.30858,0.00018,16.6669]
[1780409302262,41.85,68473.54,2.5,0.30858,0.00018,16.6669]
[1780409302313,41.85,68473.54,2.5,0.30858,0.00018,16.6669]
[1780409302523,41.85,68473.54,2.5,0.30858,0.00018,16.6669]
[1780409302621,41.85,68473.54,2.5,0.30858,0.00018,16.6669]
[1780409302728,41.85,68473.54,2.5,0.30858,0.00018,16.6669]
[1780409302700,41.84,68445.7,2.5,0.30364,0.00018,16.54173]
[1780409303036,41.84,68445.7,2.5,0.30364,0.00018,16.54173]
[1780409303140,41.84,68445.7,2.5,0.30364,0.00018,16.54173]
[1780409303151,41.84,68445.7,2.5,0.30364,0.00018,16.54173]
[1780409303678,41.84,68445.7,2.5,0.30364,0.00018,16.54173]
[1780409303522,41.84,68446.95,2.5,0.30387,0.00018,16.5474]
[1780409303871,41.84,68446.95,2.5,0.30387,0.00018,16.5474]
[1780409304002,41.84,68446.95,2.5,0.30387,0.00018,16.5474]
[1780409304075,41.84,68446.95,2.5,0.30387,0.00018,16.5474]
[1780409304581,41.84,68446.95,2.5,0.30387,0.00018,16.5474]
[1780409304745,41.84,68446.95,2.5,0.30387,0.00018,16.5474]
[1780409304836,41.84,68451.55,2.5,0.30468,0.00018,16.56822]
[1780409305041,41.84,68451.55,2.5,0.30468,0.00018,16.56822]
[1780409305278,41.84,68451.55,2.5,0.30468,0.00018,16.56822]
[1780409305399,41.84,68451.55,2.5,0.30468,0.00018,16.56822]
[1780409305481,41.84,68451.55,2.5,0.30468,0.00018,16.56822]
[1780409305636,41.84,68451.55,2.5,0.30468,0.00018,16.56822]
[1780409305653,41.84,68463.04,2.5,0.30671,0.00018,16.6199]
[1780409306012,41.84,68463.04,2.5,0.30671,0.00018,16.6199]
[1780409306405,41.84,68463.04,2.5,0.30671,0.00018,16.6199]
[1780409306552,41.84,68463.04,2.5,0.30671,0.00018,16.6199]
[1780409306654,41.84,68456.46,2.5,0.30554,0.00018,16.59028]
[1780409306783,41.84,68456.46,2.5,0.30554,0.00018,16.59028]
[1780409306859,41.84,68456.46,2.5,0.30554,0.00018,16.59028]
[1780409306902,41.84,68456.46,2.5,0.30554,0.00018,16.59028]
[1780409307110,41.84,68456.46,2.5,0.30554,0.00018,16.59028]
[1780409307173,41.84,68456.46,2.5,0.30554,0.00018,16.59028]
[1780409307308,41.84,68456.46,2.5,0.30554,0.00018,16.59028]
[1780409307469,41.84,68456.46,2.5,0.30554,0.00018,16.59028]
[1780409307571,41.84,68456.46,2.5,0.30554,0.00018,16.59028]
[1780409308947,41.84,68452.98,2.5,0.30493,0.00018,16.57453]
[1780409309010,41.84,68452.98,2.5,0.30493,0.00018,16.57453]
[1780409309041,41.84,68452.98,2.5,0.30493,0.00018,16.57453]
[1780409309124,41.84,68452.98,2.5,0.30493,0.00018,16.57453]
[1780409309359,41.84,68452.98,2.5,0.30493,0.00018,16.57453]
[1780409309642,41.84,68452.98,2.5,0.30493,0.00018,16.57453]
[1780409309703,41.84,68452.98,2.5,0.30493,0.00018,16.57453]
[1780409309813,41.84,68453.43,2.5,0.305,0.00018,16.57653]
[1780409310160,41.84,68453.43,2.5,0.305,0.00018,16.57653]
[1780409310270,41.84,68453.43,2.5,0.305,0.00018,16.57653]
[1780409310353,41.84,68453.43,2.5,0.305,0.00018,16.57653]
[1780409310507,41.84,68453.43,2.5,0.305,0.00018,16.57653]
[1780409310604,41.84,68453.43,2.5,0.305,0.00018,16.57653]
[1780409310717,41.84,68466.8,2.5,0.30737,0.00018,16.63656]
[1780409310908,41.84,68466.8,2.5,0.30737,0.00018,16.63656]
[1780409311170,41.84,68466.8,2.5,0.30737,0.00018,16.63656]
[1780409311215,41.84,68466.8,2.5,0.30737,0.00018,16.63656]
[1780409311446,41.84,68466.8,2.5,0.30737,0.00018,16.63656]
[1780409311690,41.84,68480.01,2.5,0.30968,0.00018,16.69108]
[1780409311911,41.84,68480.01,2.5,0.30968,0.00018,16.69108]
[1780409312589,41.84,68480.98,2.5,0.30985,0.00018,16.69528]
[1780409314208,41.84,68483.35,2.5,0.31027,0.00018,16.70568]
[1780409314244,41.84,68483.35,2.5,0.31027,0.00018,16.70568]
[1780409315750,41.84,68486.59,2.5,0.31084,0.00018,16.71985]
[1780409316111,41.84,68488.44,2.5,0.31116,0.00018,16.72786]
[1780409316962,41.84,68485.94,2.5,0.31071,0.00018,16.71669]
[1780409317642,41.84,68485.94,2.5,0.31071,0.00018,16.71669]
[1780409318267,41.84,68490.15,2.5,0.31146,0.00018,16.7351]
[1780409319286,41.83,68486.29,2.5,0.31076,0.00018,16.71794]
[1780409319337,41.83,68486.29,2.5,0.31076,0.00018,16.71794]
[1780409319373,41.83,68486.29,2.5,0.31076,0.00018,16.71794]
[1780409319385,41.83,68486.29,2.5,0.31076,0.00018,16.71794]
[1780409319502,41.83,68486.29,2.5,0.31076,0.00018,16.71794]
[1780409319621,41.83,68486.29,2.5,0.31076,0.00018,16.71794]
[1780409320198,41.83,68481.49,2.5,0.3099,0.00018,16.69658]
[1780409320632,41.83,68481.49,2.5,0.3099,0.00018,16.69658]
[1780409320644,41.83,68481.49,2.5,0.3099,0.00018,16.69658]
[1780409320700,41.83,68481.49,2.5,0.3099,0.00018,16.69658]
[1780409320650,41.83,68473.01,2.5,0.30839,0.00018,16.65883]
[1780409320790,41.83,68473.01,2.5,0.30839,0.00018,16.65883]
[1780409320963,41.83,68473.01,2.5,0.30839,0.00018,16.65883]
[1780409321657,41.83,68458.4,2.5,0.30579,0.00018,16.59333]
[1780409322479,41.83,68458.4,2.5,0.30579,0.00018,16.59333]
[1780409323593,41.83,68455.3,2.5,0.30524,0.00018,16.57933]
[1780409326213,41.83,68460.9,2.5,0.30623,0.00018,16.60445]
[1780409326248,41.83,68460.9,2.5,0.30623,0.00018,16.60445]
[1780409326250,41.83,68460.9,2.5,0.30623,0.00018,16.60445]
[1780409331232,41.83,68458.15,2.5,0.30573,0.00018,16.5919]
[1780409331346,41.83,68458.15,2.5,0.30573,0.00018,16.5919]
[1780409331409,41.83,68458.15,2.5,0.30573,0.00018,16.5919]
[1780409331661,41.83,68458.15,2.5,0.30573,0.00018,16.5919]
[1780409331727,41.83,68449.91,2.5,0.30427,0.00018,16.55468]
[1780409332109,41.83,68449.91,2.5,0.30427,0.00018,16.55468]
[1780409333177,41.83,68446.05,2.5,0.30359,0.00018,16.53718]
[1780409333320,41.83,68446.05,2.5,0.30359,0.00018,16.53718]
[1780409333559,41.83,68446.05,2.5,0.30359,0.00018,16.53718]
[1780409333754,41.83,68440.3,2.5,0.30258,0.00018,16.51105]
[1780409333853,41.83,68440.3,2.5,0.30258,0.00018,16.51105]
[1780409334252,41.83,68440.3,2.5,0.30258,0.00018,16.51105]
[1780409334779,41.83,68432.41,2.5,0.30119,0.00018,16.47506]
[1780409336043,41.83,68430.45,2.5,0.30084,0.00018,16.46615]
[1780409336489,41.83,68430.45,2.5,0.30084,0.00018,16.46615]
[1780409336499,41.83,68430.45,2.5,0.30084,0.00018,16.46615]
[1780409336531,41.83,68430.45,2.5,0.30084,0.00018,16.46615]
[1780409336930,41.83,68430.66,2.5,0.30088,0.00018,16.46719]
[1780409337078,41.83,68430.66,2.5,0.30088,0.00018,16.46719]
[1780409337239,41.83,68430.66,2.5,0.30088,0.00018,16.46719]
[1780409338284,41.83,68430.68,2.5,0.30089,0.00018,16.46736]
[1780409338323,41.83,68430.68,2.5,0.30089,0.00018,16.46736]
[1780409338594,41.83,68430.68,2.5,0.30089,0.00018,16.46736]
[1780409338869,41.83,68432.44,2.5,0.3012,0.00018,16.47551]
[1780409338907,41.83,68432.44,2.5,0.3012,0.00018,16.47551]
[1780409339108,41.83,68432.44,2.5,0.3012,0.00018,16.47551]
[1780409339230,41.83,68432.44,2.5,0.3012,0.00018,16.47551]
[1780409339238,41.83,68432.44,2.5,0.3012,0.00018,16.47551]
[1780409339554,41.83,68432.44,2.5,0.3012,0.00018,16.47551]
[1780409339804,41.83,68432.44,2.5,0.3012,0.00018,16.47551]
[1780409339997,41.83,68432.44,2.5,0.30121,0.00018,16.47558]
[1780409340325,41.83,68432.44,2.5,0.30121,0.00018,16.47558]
[1780409340792,41.84,68417.81,2.5,0.29868,0.00018,16.40934]
[1780409340878,41.84,68417.81,2.5,0.29868,0.00018,16.40934]
[1780409341235,41.84,68417.81,2.5,0.29868,0.00018,16.40934]
[1780409341254,41.84,68417.81,2.5,0.29868,0.00018,16.40934]
[1780409341346,41.84,68417.81,2.5,0.29868,0.00018,16.40934]
[1780409341387,41.84,68417.81,2.5,0.29868,0.00018,16.40934]
[1780409341460,41.84,68417.81,2.5,0.29868,0.00018,16.40934]
[1780409341479,41.84,68417.81,2.5,0.29868,0.00018,16.40934]
[1780409341562,41.84,68417.81,2.5,0.29868,0.00018,16.40934]
[1780409341684,41.84,68417.81,2.5,0.29868,0.00018,16.40934]
[1780409341721,41.84,68417.81,2.5,0.29868,0.00018,16.40934]
[1780409341900,41.85,68417.81,2.5,0.29873,0.00018,16.41064]
[1780409341956,41.85,68417.81,2.5,0.29873,0.00018,16.41064]
[1780409342045,41.85,68417.81,2.5,0.29873,0.00018,16.41064]
[1780409342180,41.85,68417.81,2.5,0.29873,0.00018,16.41064]
[1780409342245,41.85,68417.81,2.5,0.29873,0.00018,16.41064]
[1780409342494,41.85,68417.81,2.5,0.29873,0.00018,16.41064]
[1780409342820,41.85,68417.81,2.5,0.29873,0.00018,16.41064]
[1780409342954,41.85,68420.02,2.5,0.29912,0.00018,16.42096]
[1780409343140,41.85,68420.02,2.5,0.29912,0.00018,16.42096]
[1780409343177,41.85,68420.02,2.5,0.29912,0.00018,16.42096]
[1780409343295,41.85,68420.02,2.5,0.29912,0.00018,16.42096]
[1780409343687,41.85,68420.02,2.5,0.29912,0.00018,16.42096]
[1780409343748,41.87,68411.06,2.5,0.29762,0.00017,16.38109]
[1780409344018,41.87,68411.06,2.5,0.29762,0.00017,16.38109]
[1780409344633,41.87,68411.06,2.5,0.29762,0.00017,16.38109]
[1780409344803,41.88,68404.19,2.5,0.29649,0.00017,16.35101]
[1780409344923,41.88,68404.19,2.5,0.29649,0.00017,16.35101]
[1780409344951,41.88,68404.19,2.5,0.29649,0.00017,16.35101]
[1780409345095,41.88,68404.19,2.5,0.29649,0.00017,16.35101]
[1780409345151,41.88,68404.19,2.5,0.29649,0.00017,16.35101]
[1780409345380,41.88,68404.19,2.5,0.29649,0.00017,16.35101]
[1780409345387,41.88,68404.19,2.5,0.29649,0.00017,16.35101]
[1780409345500,41.88,68404.19,2.5,0.29649,0.00017,16.35101]
[1780409345767,41.88,68404.19,2.5,0.29649,0.00017,16.35101]
[1780409345789,41.9,68398.07,2.5,0.2955,0.00017,16.32455]
[1780409345870,41.9,68398.07,2.5,0.2955,0.00017,16.32455]
[1780409346114,41.9,68398.07,2.5,0.2955,0.00017,16.32455]
[1780409346201,41.9,68398.07,2.5,0.2955,0.00017,16.32455]
[1780409346216,41.9,68398.07,2.5,0.2955,0.00017,16.32455]
[1780409346239,41.9,68398.07,2.5,0.2955,0.00017,16.32455]
[1780409346252,41.9,68398.07,2.5,0.2955,0.00017,16.32455]
[1780409346768,41.9,68398.07,2.5,0.2955,0.00017,16.32455]
[1780409346440,41.92,68394.63,2.5,0.29499,0.00017,16.31065]
[1780409347162,41.92,68394.63,2.5,0.29499,0.00017,16.31065]
[1780409347258,41.92,68394.63,2.5,0.29499,0.00017,16.31065]
[1780409347398,41.92,68394.63,2.5,0.29499,0.00017,16.31065]
[1780409347775,41.92,68394.63,2.5,0.29499,0.00017,16.31065]
[1780409348031,41.93,68397.08,2.5,0.29548,0.00017,16.32385]
[1780409349197,41.93,68400.31,2.5,0.29605,0.00017,16.33906]
[1780409349344,41.93,68400.31,2.5,0.29605,0.00017,16.33906]
[1780409351657,41.96,68393.95,2.5,0.29508,0.00017,16.3129]
[1780409354185,41.97,68398.16,2.5,0.29583,0.00017,16.33288]
[1780409355815,41.97,68398.4,2.5,0.29588,0.00017,16.33432]
[1780409356808,41.97,68401.0,2.5,0.29634,0.00017,16.34656]
[1780409356858,41.97,68402.13,2.5,0.29654,0.00017,16.35195]
[1780409356886,41.97,68402.13,2.5,0.29654,0.00017,16.35195]
[1780409357072,41.97,68402.13,2.5,0.29654,0.00017,16.35195]
[1780409357138,41.97,68402.13,2.5,0.29654,0.00017,16.35195]
[1780409357209,41.97,68402.13,2.5,0.29654,0.00017,16.35195]
[1780409357311,41.97,68402.13,2.5,0.29654,0.00017,16.35195]
[1780409357609,41.97,68402.13,2.5,0.29654,0.00017,16.35195]
[1780409357651,41.97,68409.64,2.5,0.29786,0.00017,16.38687]
[1780409358167,41.97,68409.64,2.5,0.29786,0.00017,16.38687]
[1780409358641,41.97,68409.64,2.5,0.29786,0.00017,16.38687]
[1780409359285,41.97,68411.06,2.5,0.29811,0.00017,16.39354]
[1780409359296,41.97,68411.06,2.5,0.29811,0.00017,16.39354]
[1780409359344,41.97,68411.06,2.5,0.29811,0.00017,16.39354]
[1780409359768,41.97,68416.57,2.5,0.29908,0.00017,16.41903]
[1780409362465,41.98,68421.35,2.5,0.29992,0.00018,16.44115]
[1780409362624,41.98,68413.98,2.5,0.29864,0.00017,16.40739]
[1780409363878,41.98,68411.84,2.5,0.29826,0.00017,16.39753]
[1780409363912,41.98,68411.84,2.5,0.29826,0.00017,16.39753]
[1780409364183,41.98,68411.84,2.5,0.29826,0.00017,16.39753]
[1780409364971,41.98,68412.53,2.5,0.29839,0.00017,16.40082]
[1780409365153,41.98,68412.53,2.5,0.29839,0.00017,16.40082]
[1780409365467,41.98,68418.22,2.5,0.29939,0.00017,16.42723]
[1780409367215,41.98,68420.22,2.5,0.29974,0.00018,16.43641]
[1780409367409,41.98,68420.22,2.5,0.29974,0.00018,16.43641]
[1780409367474,41.98,68420.22,2.5,0.29974,0.00018,16.43641]
[1780409367620,41.98,68420.22,2.5,0.29974,0.00018,16.43641]
[1780409367625,41.98,68420.22,2.5,0.29974,0.00018,16.43641]
[1780409368072,41.98,68422.07,2.5,0.30007,0.00018,16.44506]
[1780409368193,41.98,68422.07,2.5,0.30007,0.00018,16.44506]
[1780409368886,41.98,68420.95,2.5,0.29988,0.00018,16.44]
[1780409369835,41.98,68420.95,2.5,0.29988,0.00018,16.44]
[1780409371560,41.98,68420.38,2.5,0.29979,0.00018,16.43756]
[1780409371587,41.98,68420.38,2.5,0.29979,0.00018,16.43756]
[1780409372995,41.98,68421.91,2.5,0.30002,0.00018,16.44043]
[1780409374017,41.98,68422.74,2.5,0.30017,0.00018,16.44431]
[1780409374023,41.98,68422.74,2.5,0.30017,0.00018,16.44431]
[1780409374040,41.99,68416.53,2.5,0.29908,0.00017,16.41589]
[1780409377525,41.99,68414.22,2.5,0.29869,0.00017,16.40547]
[1780409381278,41.99,68414.24,2.5,0.29871,0.00017,16.40602]
[1780409382042,41.99,68417.96,2.5,0.29937,0.00017,16.42324]
[1780409382274,41.99,68417.96,2.5,0.29937,0.00017,16.42324]
[1780409382285,41.99,68417.96,2.5,0.29937,0.00017,16.42324]
[1780409382974,41.99,68417.28,2.5,0.29925,0.00017,16.42021]
[1780409383297,41.99,68417.28,2.5,0.29925,0.00017,16.42021]
[1780409383349,41.99,68417.28,2.5,0.29925,0.00017,16.42021]
[1780409383420,41.99,68417.28,2.5,0.29925,0.00017,16.42021]
[1780409383465,41.99,68417.28,2.5,0.29925,0.00017,16.42021]
[1780409383582,41.99,68417.28,2.5,0.29925,0.00017,16.42021]
[1780409383701,41.99,68417.28,2.5,0.29925,0.00017,16.42021]
[1780409383799,41.99,68417.28,2.5,0.29925,0.00017,16.42021]
[1780409383748,41.99,68408.19,2.5,0.29767,0.00017,16.37843]
[1780409384133,42.0,68401.08,2.5,0.29643,0.00017,16.34564]
[1780409385003,42.0,68401.08,2.5,0.29643,0.00017,16.34564]
[1780409386446,42.0,68401.83,2.5,0.29657,0.00017,16.34929]
[1780409386456,42.0,68401.83,2.5,0.29657,0.00017,16.34929]
[1780409388559,42.0,68400.76,2.5,0.2964,0.00017,16.34466]
[1780409388570,42.0,68400.76,2.5,0.2964,0.00017,16.34466]
[1780409390866,42.0,68403.34,2.5,0.29687,0.00017,16.3571]
[1780409391011,42.0,68403.34,2.5,0.29687,0.00017,16.3571]
[1780409391206,42.0,68403.34,2.5,0.29687,0.00017,16.3571]
[1780409391346,42.0,68403.34,2.5,0.29687,0.00017,16.3571]
[1780409391355,42.0,68403.34,2.5,0.29687,0.00017,16.3571]
[1780409391360,42.0,68403.34,2.5,0.29687,0.00017,16.3571]
[1780409391689,42.0,68403.34,2.5,0.29687,0.00017,16.3571]
[1780409391974,42.01,68399.02,2.5,0.29613,0.00017,16.3374]
[1780409392125,42.01,68399.02,2.5,0.29613,0.00017,16.3374]
[1780409392397,42.01,68399.02,2.5,0.29613,0.00017,16.3374]
[1780409392523,42.01,68399.02,2.5,0.29613,0.00017,16.3374]
[1780409392706,42.01,68399.02,2.5,0.29613,0.00017,16.3374]
[1780409392817,42.01,68392.48,2.5,0.29499,0.00017,16.30692]
[1780409393452,42.01,68392.48,2.5,0.29499,0.00017,16.30692]
[1780409393459,42.01,68392.48,2.5,0.29499,0.00017,16.30692]
[1780409393674,42.01,68392.48,2.5,0.29499,0.00017,16.30692]
[1780409393775,42.01,68381.2,2.5,0.29304,0.00017,16.25425]
[1780409394302,42.01,68381.2,2.5,0.29304,0.00017,16.25425]
[1780409394370,42.01,68381.2,2.5,0.29304,0.00017,16.25425]
[1780409394788,42.01,68381.2,2.5,0.29304,0.00017,16.25425]
[1780409394645,42.01,68371.25,2.5,0.29131,0.00017,16.20738]
[1780409395014,42.01,68371.25,2.5,0.29131,0.00017,16.20738]
[1780409395394,42.01,68371.25,2.5,0.29131,0.00017,16.20738]
[1780409395453,42.01,68366.34,2.5,0.29049,0.00017,16.18473]
[1780409396055,42.01,68366.34,2.5,0.29049,0.00017,16.18473]
[1780409396154,42.01,68366.34,2.5,0.29049,0.00017,16.18473]
[1780409396734,42.01,68366.34,2.5,0.29049,0.00017,16.18473]
[1780409396758,42.02,68364.22,2.5,0.29015,0.00017,16.17544]
[1780409397074,42.02,68364.22,2.5,0.29015,0.00017,16.17544]
[1780409397120,42.02,68364.22,2.5,0.29015,0.00017,16.17544]
[1780409397134,42.02,68364.22,2.5,0.29015,0.00017,16.17544]
[1780409397539,42.02,68359.01,2.5,0.28925,0.00017,16.1507]
[1780409397891,42.02,68359.01,2.5,0.28925,0.00017,16.1507]
[1780409397922,42.02,68359.01,2.5,0.28925,0.00017,16.1507]
[1780409398482,42.02,68359.01,2.5,0.28925,0.00017,16.1507]
[1780409398494,42.02,68359.01,2.5,0.28925,0.00017,16.1507]
[1780409398847,42.02,68348.07,2.5,0.28739,0.00017,16.09909]
[1780409399123,42.02,68348.07,2.5,0.28739,0.00017,16.09909]
[1780409399306,42.02,68348.07,2.5,0.28739,0.00017,16.09909]
[1780409399830,42.04,68335.92,2.5,0.28541,0.00017,16.04334]
[1780409399934,42.04,68335.92,2.5,0.28541,0.00017,16.04334]
[1780409399977,42.04,68335.92,2.5,0.28541,0.00017,16.04334]
[1780409400365,42.04,68335.92,2.5,0.28541,0.00017,16.04334]
[1780409400377,42.04,68335.92,2.5,0.28541,0.00017,16.04334]
[1780409400741,42.04,68335.92,2.5,0.28541,0.00017,16.04334]
[1780409401077,42.04,68335.92,2.5,0.28541,0.00017,16.04334]
[1780409401155,42.04,68330.86,2.5,0.28454,0.00017,16.01894]
[1780409401261,42.04,68330.86,2.5,0.28454,0.00017,16.01894]
[1780409401422,42.04,68330.86,2.5,0.28454,0.00017,16.01894]
[1780409401618,42.04,68330.86,2.5,0.28454,0.00017,16.01894]
[1780409401907,42.04,68342.51,2.5,0.28654,0.00017,16.07501]
[1780409402148,42.04,68342.51,2.5,0.28654,0.00017,16.07501]
[1780409402542,42.04,68342.51,2.5,0.28654,0.00017,16.07501]
[1780409402597,42.04,68342.51,2.5,0.28654,0.00017,16.07501]
[1780409402844,42.04,68342.51,2.5,0.28654,0.00017,16.07501]
[1780409403574,42.05,68338.21,2.5,0.28586,0.00017,16.05584]
[1780409403812,42.05,68338.21,2.5,0.28586,0.00017,16.05584]
[1780409403822,42.05,68338.21,2.5,0.28586,0.00017,16.05584]
[1780409403865,42.07,68329.92,2.5,0.28449,0.00017,16.01735]
[1780409404069,42.07,68329.92,2.5,0.28449,0.00017,16.01735]
[1780409404111,42.07,68329.92,2.5,0.28449,0.00017,16.01735]
[1780409404383,42.07,68329.92,2.5,0.28449,0.00017,16.01735]
[1780409404482,42.07,68329.92,2.5,0.28449,0.00017,16.01735]
[1780409404561,42.07,68329.92,2.5,0.28449,0.00017,16.01735]
[1780409404666,42.07,68329.92,2.5,0.28449,0.00017,16.01735]
[1780409404830,42.07,68329.92,2.5,0.28449,0.00017,16.01735]
[1780409405028,42.08,68343.63,2.5,0.2869,0.00017,16.08503]
[1780409405528,42.08,68343.63,2.5,0.2869,0.00017,16.08503]
[1780409406666,42.09,68338.43,2.5,0.28605,0.00017,16.06121]
[1780409407743,42.1,68337.89,2.5,0.28601,0.00017,16.05993]
[1780409407992,42.1,68337.89,2.5,0.28601,0.00017,16.05993]
[1780409408110,42.1,68336.17,2.5,0.28572,0.00017,16.0518]
[1780409408523,42.1,68336.17,2.5,0.28572,0.00017,16.0518]
[1780409408721,42.1,68336.17,2.5,0.28572,0.00017,16.0518]
[1780409408988,42.1,68346.95,2.5,0.28757,0.00017,16.10357]
[1780409409119,42.1,68346.95,2.5,0.28757,0.00017,16.10357]
[1780409409479,42.1,68346.95,2.5,0.28757,0.00017,16.10357]
[1780409410156,42.1,68342.74,2.5,0.28685,0.00017,16.08353]
[1780409410300,42.1,68342.74,2.5,0.28685,0.00017,16.08353]
[1780409410352,42.1,68342.74,2.5,0.28685,0.00017,16.08353]
[1780409410388,42.1,68342.74,2.5,0.28685,0.00017,16.08353]
[1780409410439,42.1,68342.74,2.5,0.28685,0.00017,16.08353]
[1780409410492,42.1,68342.74,2.5,0.28685,0.00017,16.08353]
[1780409410850,42.1,68347.65,2.5,0.2877,0.00017,16.1071]
[1780409411468,42.1,68347.65,2.5,0.2877,0.00017,16.1071]
[1780409411524,42.1,68347.65,2.5,0.2877,0.00017,16.1071]
[1780409411932,42.1,68347.65,2.5,0.2877,0.00017,16.1071]
[1780409411945,42.1,68347.65,2.5,0.2877,0.00017,16.1071]
[1780409411955,42.1,68347.65,2.5,0.2877,0.00017,16.1071]
[1780409412058,42.1,68362.09,2.5,0.29019,0.00017,16.17587]
[1780409412115,42.1,68362.09,2.5,0.29019,0.00017,16.17587]
[1780409412236,42.1,68362.09,2.5,0.29019,0.00017,16.17587]
[1780409412753,42.1,68362.09,2.5,0.29019,0.00017,16.17587]
[1780409412768,42.1,68362.09,2.5,0.29019,0.00017,16.17587]
[1780409412870,42.1,68362.05,2.5,0.29018,0.00017,16.17575]
[1780409413326,42.1,68362.05,2.5,0.29018,0.00017,16.17575]
[1780409413449,42.1,68362.05,2.5,0.29018,0.00017,16.17575]
[1780409413639,42.1,68362.05,2.5,0.29018,0.00017,16.17575]
[1780409413661,42.1,68362.05,2.5,0.29018,0.00017,16.17575]
[1780409413925,42.1,68362.05,2.5,0.29018,0.00017,16.17575]
[1780409413972,42.1,68362.05,2.5,0.29018,0.00017,16.17575]
[1780409414533,42.1,68359.93,2.5,0.28982,0.00017,16.16586]
[1780409414889,42.1,68359.93,2.5,0.28982,0.00017,16.16586]
[1780409414899,42.1,68359.93,2.5,0.28982,0.00017,16.16586]
[1780409415074,42.11,68347.74,2.5,0.28773,0.00017,16.10803]
[1780409415406,42.11,68340.96,2.5,0.28657,0.00017,16.07561]
[1780409416188,42.11,68340.96,2.5,0.28657,0.00017,16.07561]
[1780409416198,42.11,68340.96,2.5,0.28657,0.00017,16.07561]
[1780409417299,42.12,68342.63,2.5,0.28691,0.00017,16.08493]
[1780409417362,42.12,68342.63,2.5,0.28691,0.00017,16.08493]
[1780409417431,42.12,68342.63,2.5,0.28691,0.00017,16.08493]
[1780409417794,42.12,68339.79,2.5,0.28643,0.00017,16.07145]
[1780409418283,42.12,68339.79,2.5,0.28643,0.00017,16.07145]
[1780409418417,42.12,68339.79,2.5,0.28643,0.00017,16.07145]
[1780409418420,42.12,68339.79,2.5,0.28643,0.00017,16.07145]
[1780409418432,42.12,68339.79,2.5,0.28643,0.00017,16.07145]
[1780409418716,42.12,68339.79,2.5,0.28643,0.00017,16.07145]
[1780409418831,42.12,68334.03,2.5,0.28545,0.00017,16.04392]
[1780409419347,42.12,68334.03,2.5,0.28545,0.00017,16.04392]
[1780409419495,42.12,68334.03,2.5,0.28545,0.00017,16.04392]
[1780409419923,42.13,68337.47,2.5,0.28609,0.00017,16.06188]
[1780409420125,42.13,68337.47,2.5,0.28609,0.00017,16.06188]
[1780409422305,42.13,68336.2,2.5,0.28588,0.00017,16.05592]
[1780409422637,42.13,68336.2,2.5,0.28588,0.00017,16.05592]
[1780409423294,42.13,68332.52,2.5,0.28525,0.00017,16.03838]
[1780409423532,42.13,68332.52,2.5,0.28525,0.00017,16.03838]
[1780409423541,42.13,68332.52,2.5,0.28525,0.00017,16.03838]
[1780409423945,42.13,68332.52,2.5,0.28525,0.00017,16.03838]
[1780409424060,42.13,68332.52,2.5,0.28525,0.00017,16.03838]
[1780409424031,42.13,68318.12,2.5,0.2828,0.00017,15.96902]
[1780409424200,42.13,68318.12,2.5,0.2828,0.00017,15.96902]
[1780409424269,42.13,68318.12,2.5,0.2828,0.00017,15.96902]
[1780409424667,42.13,68318.12,2.5,0.2828,0.00017,15.96902]
[1780409424678,42.13,68318.12,2.5,0.2828,0.00017,15.96902]
[1780409424701,42.13,68318.12,2.5,0.2828,0.00017,15.96902]
[1780409425074,42.16,68304.16,2.5,0.28059,0.00017,15.90541]
[1780409425833,42.16,68304.16,2.5,0.28059,0.00017,15.90541]
[1780409426129,42.16,68300.86,2.5,0.28003,0.00017,15.88931]
[1780409426408,42.16,68300.86,2.5,0.28003,0.00017,15.88931]
[1780409427136,42.18,68299.19,2.5,0.27983,0.00017,15.88343]
[1780409428311,42.21,68303.25,2.5,0.28068,0.00017,15.90756]
[1780409429306,42.21,68299.67,2.5,0.28007,0.00017,15.89011]
[1780409429520,42.21,68299.67,2.5,0.28007,0.00017,15.89011]
[1780409429636,42.21,68299.67,2.5,0.28007,0.00017,15.89011]
[1780409430169,42.23,68300.85,2.5,0.28035,0.00017,15.89801]
[1780409430407,42.23,68300.85,2.5,0.28035,0.00017,15.89801]
[1780409430462,42.23,68300.85,2.5,0.28035,0.00017,15.89801]
[1780409430862,42.23,68300.85,2.5,0.28035,0.00017,15.89801]
[1780409430880,42.23,68300.85,2.5,0.28035,0.00017,15.89801]
[1780409431031,42.23,68300.85,2.5,0.28035,0.00017,15.89801]
[1780409431080,42.23,68300.85,2.5,0.28035,0.00017,15.89801]
[1780409431031,42.23,68289.71,2.5,0.27844,0.00017,15.83948]
[1780409431621,42.23,68289.71,2.5,0.27844,0.00017,15.83948]
[1780409431967,42.23,68289.71,2.5,0.27844,0.00017,15.83948]
[1780409432018,42.25,68279.33,2.5,0.27677,0.00017,15.79077]
[1780409432533,42.25,68279.33,2.5,0.27677,0.00017,15.79077]
[1780409432534,42.25,68279.33,2.5,0.27677,0.00017,15.79077]
[1780409432953,42.25,68279.33,2.5,0.27677,0.00017,15.79077]
[1780409433084,42.25,68279.33,2.5,0.27677,0.00017,15.79077]
[1780409433028,42.29,68276.06,2.5,0.27642,0.00017,15.78009]
[1780409433146,42.29,68276.06,2.5,0.27642,0.00017,15.78009]
[1780409433160,42.29,68276.06,2.5,0.27642,0.00017,15.78009]
[1780409433957,42.29,68276.06,2.5,0.27642,0.00017,15.78009]
[1780409434079,42.29,68276.06,2.5,0.27642,0.00017,15.78009]
[1780409434863,42.29,68279.24,2.5,0.27695,0.00017,15.79575]
[1780409434903,42.31,68271.18,2.5,0.27569,0.00017,15.7585]
[1780409435210,42.31,68271.18,2.5,0.27569,0.00017,15.7585]
[1780409435220,42.31,68271.18,2.5,0.27569,0.00017,15.7585]
[1780409435251,42.31,68271.18,2.5,0.27569,0.00017,15.7585]
[1780409435405,42.31,68271.18,2.5,0.27569,0.00017,15.7585]
[1780409435527,42.31,68271.18,2.5,0.27569,0.00017,15.7585]
[1780409435821,42.31,68271.18,2.5,0.27569,0.00017,15.7585]
[1780409435831,42.31,68271.18,2.5,0.27569,0.00017,15.7585]
[1780409435864,42.31,68271.18,2.5,0.27569,0.00017,15.7585]
[1780409436154,42.33,68267.9,2.5,0.27524,0.00017,15.74512]
[1780409436317,42.33,68267.9,2.5,0.27524,0.00017,15.74512]
[1780409436681,42.33,68267.9,2.5,0.27524,0.00017,15.74512]
[1780409436866,42.33,68267.9,2.5,0.27524,0.00017,15.74512]
[1780409437184,42.37,68263.82,2.5,0.27477,0.00017,15.73097]
[1780409438347,42.37,68258.92,2.5,0.27395,0.00017,15.70672]
[1780409438415,42.37,68258.92,2.5,0.27395,0.00017,15.70672]
[1780409438433,42.37,68258.92,2.5,0.27395,0.00017,15.70672]
[1780409438817,42.37,68258.92,2.5,0.27395,0.00017,15.70672]
[1780409439187,42.39,68256.95,2.5,0.27374,0.00017,15.70022]
[1780409439535,42.39,68256.95,2.5,0.27374,0.00017,15.70022]
[1780409439607,42.39,68256.95,2.5,0.27374,0.00017,15.70022]
[1780409440078,42.39,68256.95,2.5,0.27374,0.00017,15.70022]
[1780409440005,42.42,68250.66,2.5,0.27281,0.00017,15.67233]
[1780409440420,42.42,68250.66,2.5,0.27281,0.00017,15.67233]
[1780409440504,42.42,68250.66,2.5,0.27281,0.00017,15.67233]
[1780409441082,42.42,68250.66,2.5,0.27281,0.00017,15.67233]
[1780409441054,42.44,68235.51,2.5,0.27041,0.00017,15.60013]
[1780409441229,42.44,68235.51,2.5,0.27041,0.00017,15.60013]
[1780409441460,42.44,68235.51,2.5,0.27041,0.00017,15.60013]
[1780409441777,42.44,68235.51,2.5,0.27041,0.00017,15.60013]
[1780409442169,42.46,68235.41,2.5,0.27053,0.00017,15.60333]
[1780409442206,42.46,68235.41,2.5,0.27053,0.00017,15.60333]
[1780409442493,42.46,68235.41,2.5,0.27053,0.00017,15.60333]
[1780409442898,42.46,68235.41,2.5,0.27053,0.00017,15.60333]
[1780409442899,42.49,68228.49,2.5,0.26951,0.00016,15.57237]
[1780409443441,42.49,68228.49,2.5,0.26951,0.00016,15.57237]
[1780409443766,42.49,68228.49,2.5,0.26951,0.00016,15.57237]
[1780409443931,42.49,68228.49,2.5,0.26951,0.00016,15.57237]
[1780409444027,42.49,68228.49,2.5,0.26951,0.00016,15.57237]
[1780409444068,42.49,68228.49,2.5,0.26951,0.00016,15.57237]
[1780409444068,42.49,68228.49,2.5,0.26951,0.00016,15.57237]
[1780409444139,42.54,68229.44,2.5,0.26993,0.00016,15.58476]
[1780409444221,42.54,68229.44,2.5,0.26993,0.00016,15.58476]
[1780409444365,42.54,68229.44,2.5,0.26993,0.00016,15.58476]
[1780409444769,42.54,68229.44,2.5,0.26993,0.00016,15.58476]
[1780409445068,42.54,68237.06,2.5,0.27119,0.00017,15.62273]
[1780409445332,42.54,68237.06,2.5,0.27119,0.00017,15.62273]
[1780409445444,42.54,68237.06,2.5,0.27119,0.00017,15.62273]
[1780409445513,42.54,68237.06,2.5,0.27119,0.00017,15.62273]
[1780409445580,42.54,68237.06,2.5,0.27119,0.00017,15.62273]
[1780409445833,42.54,68237.06,2.5,0.27119,0.00017,15.62273]
[1780409445848,42.56,68229.63,2.5,0.27007,0.00016,15.589]
[1780409446152,42.56,68229.63,2.5,0.27007,0.00016,15.589]
[1780409447057,42.62,68223.39,2.5,0.2693,0.00016,15.56528]
[1780409447630,42.62,68223.39,2.5,0.2693,0.00016,15.56528]
[1780409448209,42.64,68221.1,2.5,0.26906,0.00016,15.55774]
[1780409448320,42.64,68221.1,2.5,0.26906,0.00016,15.55774]
[1780409448768,42.64,68219.02,2.5,0.26872,0.00016,15.54735]
[1780409449142,42.64,68219.02,2.5,0.26872,0.00016,15.54735]
[1780409449302,42.64,68219.02,2.5,0.26872,0.00016,15.54735]
[1780409449864,42.64,68219.02,2.5,0.26872,0.00016,15.54735]
[1780409450095,42.65,68209.93,2.5,0.26726,0.00016,15.50267]
[1780409450275,42.65,68209.93,2.5,0.26726,0.00016,15.50267]
[1780409450596,42.65,68209.93,2.5,0.26726,0.00016,15.50267]
[1780409450801,42.65,68209.93,2.5,0.26726,0.00016,15.50267]
[1780409450839,42.66,68220.61,2.5,0.26905,0.00016,15.55742]
[1780409451456,42.66,68220.61,2.5,0.26905,0.00016,15.55742]
[1780409451848,42.66,68220.61,2.5,0.26905,0.00016,15.55742]
[1780409452198,42.66,68222.59,2.5,0.26941,0.00016,15.56804]
[1780409452325,42.66,68222.59,2.5,0.26941,0.00016,15.56804]
[1780409452412,42.66,68222.59,2.5,0.26941,0.00016,15.56804]
[1780409452414,42.66,68222.59,2.5,0.26941,0.00016,15.56804]
[1780409452507,42.66,68222.59,2.5,0.26941,0.00016,15.56804]
[1780409452536,42.66,68222.59,2.5,0.26941,0.00016,15.56804]
[1780409452608,42.66,68222.59,2.5,0.26941,0.00016,15.56804]
[1780409452931,42.66,68222.64,2.5,0.26942,0.00016,15.56856]
[1780409453599,42.66,68222.64,2.5,0.26942,0.00016,15.56856]
[1780409453601,42.66,68222.64,2.5,0.26942,0.00016,15.56856]
[1780409454013,42.66,68222.64,2.5,0.26942,0.00016,15.56856]
[1780409454101,42.66,68222.64,2.5,0.26942,0.00016,15.56856]
[1780409454122,42.71,68233.48,2.5,0.27144,0.00016,15.62912]
[1780409454211,42.71,68233.48,2.5,0.27144,0.00016,15.62912]
[1780409454235,42.71,68233.48,2.5,0.27144,0.00016,15.62912]
[1780409454417,42.71,68233.48,2.5,0.27144,0.00016,15.62912]
[1780409454500,42.71,68233.48,2.5,0.27144,0.00016,15.62912]
[1780409454860,42.71,68233.48,2.5,0.27144,0.00016,15.62912]
[1780409455145,42.71,68233.48,2.5,0.27144,0.00016,15.62912]
[1780409455106,42.71,68252.82,2.5,0.27463,0.00017,15.72445]
[1780409455477,42.71,68252.82,2.5,0.27463,0.00017,15.72445]
[1780409455624,42.71,68252.82,2.5,0.27463,0.00017,15.72445]
[1780409455765,42.71,68252.82,2.5,0.27463,0.00017,15.72445]
[1780409455961,42.71,68252.82,2.5,0.27463,0.00017,15.72445]
[1780409456103,42.71,68252.82,2.5,0.27463,0.00017,15.72445]
[1780409456062,42.71,68275.73,2.5,0.27844,0.00017,15.83639]
[1780409456193,42.71,68275.73,2.5,0.27844,0.00017,15.83639]
[1780409456401,42.71,68275.73,2.5,0.27844,0.00017,15.83639]
[1780409456593,42.71,68275.73,2.5,0.27844,0.00017,15.83639]
[1780409457091,42.71,68275.73,2.5,0.27844,0.00017,15.83639]
[1780409457178,42.71,68280.01,2.5,0.27916,0.00017,15.85732]
[1780409457248,42.71,68280.01,2.5,0.27916,0.00017,15.85732]
[1780409457249,42.71,68280.01,2.5,0.27916,0.00017,15.85732]
[1780409457287,42.71,68280.01,2.5,0.27916,0.00017,15.85732]
[1780409457295,42.71,68280.01,2.5,0.27916,0.00017,15.85732]
[1780409457398,42.71,68280.01,2.5,0.27916,0.00017,15.85732]
[1780409457605,42.71,68280.01,2.5,0.27916,0.00017,15.85732]
[1780409457651,42.71,68280.01,2.5,0.27916,0.00017,15.85732]
[1780409457745,42.71,68280.01,2.5,0.27916,0.00017,15.85732]
[1780409457754,42.71,68280.01,2.5,0.27916,0.00017,15.85732]
[1780409458058,42.71,68280.01,2.5,0.27916,0.00017,15.85732]
[1780409458474,42.72,68276.09,2.5,0.27852,0.00017,15.83851]
[1780409458696,42.72,68276.09,2.5,0.27852,0.00017,15.83851]
[1780409458880,42.72,68276.09,2.5,0.27852,0.00017,15.83851]
[1780409459678,42.72,68271.5,2.5,0.27776,0.00017,15.81639]
[1780409459975,42.72,68271.5,2.5,0.27776,0.00017,15.81639]
[1780409460380,42.72,68271.05,2.5,0.27769,0.00017,15.81436]
[1780409460538,42.72,68271.05,2.5,0.27769,0.00017,15.81436]
[1780409460771,42.72,68271.05,2.5,0.27769,0.00017,15.81436]
[1780409461063,42.72,68293.86,2.5,0.2815,0.00017,15.92476]
[1780409461208,42.72,68293.86,2.5,0.2815,0.00017,15.92476]
[1780409461486,42.72,68293.86,2.5,0.2815,0.00017,15.92476]
[1780409461692,42.72,68293.86,2.5,0.2815,0.00017,15.92476]
[1780409461847,42.72,68293.86,2.5,0.2815,0.00017,15.92476]
[1780409462124,42.72,68293.86,2.5,0.2815,0.00017,15.92476]
[1780409462070,42.72,68277.67,2.5,0.2788,0.00017,15.84679]
[1780409462429,42.72,68277.67,2.5,0.2788,0.00017,15.84679]
[1780409462563,42.72,68277.67,2.5,0.2788,0.00017,15.84679]
[1780409463124,42.72,68277.67,2.5,0.2788,0.00017,15.84679]
[1780409463056,42.72,68265.68,2.5,0.27681,0.00017,15.7887]
[1780409463160,42.72,68265.68,2.5,0.27681,0.00017,15.7887]
[1780409463287,42.72,68265.68,2.5,0.27681,0.00017,15.7887]
[1780409463346,42.72,68265.68,2.5,0.27681,0.00017,15.7887]
[1780409463589,42.72,68265.68,2.5,0.27681,0.00017,15.7887]
[1780409463617,42.72,68265.68,2.5,0.27681,0.00017,15.7887]
[1780409463705,42.72,68265.68,2.5,0.27681,0.00017,15.7887]
[1780409463939,42.72,68265.68,2.5,0.27681,0.00017,15.7887]
[1780409463960,42.72,68265.68,2.5,0.27681,0.00017,15.7887]
[1780409464027,42.72,68265.68,2.5,0.27681,0.00017,15.7887]
[1780409464119,42.72,68265.68,2.5,0.27681,0.00017,15.7887]
[1780409464044,42.72,68251.91,2.5,0.27454,0.00017,15.72157]
[1780409464163,42.72,68251.91,2.5,0.27454,0.00017,15.72157]
[1780409464232,42.72,68251.91,2.5,0.27454,0.00017,15.72157]
[1780409464307,42.72,68251.91,2.5,0.27454,0.00017,15.72157]
[1780409464364,42.72,68251.91,2.5,0.27454,0.00017,15.72157]
[1780409464370,42.72,68251.91,2.5,0.27454,0.00017,15.72157]
[1780409464424,42.72,68251.91,2.5,0.27454,0.00017,15.72157]
[1780409464472,42.72,68251.91,2.5,0.27454,0.00017,15.72157]
[1780409464643,42.72,68251.91,2.5,0.27454,0.00017,15.72157]
[1780409464710,42.72,68251.91,2.5,0.27454,0.00017,15.72157]
[1780409464989,42.73,68241.37,2.5,0.2728,0.00016,15.66999]
[1780409465425,42.73,68241.37,2.5,0.2728,0.00016,15.66999]
[1780409465676,42.73,68241.37,2.5,0.2728,0.00016,15.66999]
[1780409465678,42.73,68241.37,2.5,0.2728,0.00016,15.66999]
[1780409465707,42.73,68241.37,2.5,0.2728,0.00016,15.66999]
[1780409465724,42.73,68241.37,2.5,0.2728,0.00016,15.66999]
[1780409465897,42.73,68243.15,2.5,0.27311,0.00017,15.67901]
[1780409466466,42.73,68243.15,2.5,0.27311,0.00017,15.67901]
[1780409466723,42.73,68243.15,2.5,0.27311,0.00017,15.67901]
[1780409466905,42.73,68243.15,2.5,0.27311,0.00017,15.67901]
[1780409467147,42.73,68251.42,2.5,0.27449,0.00017,15.72023]
[1780409467794,42.73,68251.42,2.5,0.27449,0.00017,15.72023]
[1780409467862,42.73,68251.42,2.5,0.27449,0.00017,15.72023]
[1780409468039,42.73,68251.42,2.5,0.27449,0.00017,15.72023]
[1780409468639,42.73,68255.33,2.5,0.27514,0.00017,15.7394]
[1780409469103,42.73,68255.33,2.5,0.27514,0.00017,15.7394]
[1780409469104,42.73,68264.4,2.5,0.27666,0.00017,15.78419]
[1780409469293,42.73,68264.4,2.5,0.27666,0.00017,15.78419]
[1780409469322,42.73,68264.4,2.5,0.27666,0.00017,15.78419]
[1780409469655,42.73,68264.4,2.5,0.27666,0.00017,15.78419]
[1780409469991,42.73,68264.4,2.5,0.27666,0.00017,15.78419]
[1780409470148,42.73,68264.4,2.5,0.27666,0.00017,15.78419]
[1780409470095,42.73,68283.03,2.5,0.27976,0.00017,15.87455]
[1780409470251,42.73,68283.03,2.5,0.27976,0.00017,15.87455]
[1780409470453,42.73,68283.03,2.5,0.27976,0.00017,15.87455]
[1780409470777,42.73,68283.03,2.5,0.27976,0.00017,15.87455]
[1780409470854,42.73,68283.03,2.5,0.27976,0.00017,15.87455]
[1780409471106,42.73,68283.03,2.5,0.27976,0.00017,15.87455]
[1780409471192,42.74,68285.95,2.5,0.28026,0.00017,15.88889]
[1780409472342,42.74,68285.43,2.5,0.28018,0.00017,15.88657]
[1780409472462,42.74,68285.43,2.5,0.28018,0.00017,15.88657]
[1780409472855,42.74,68285.43,2.5,0.28018,0.00017,15.88657]
[1780409473123,42.74,68293.67,2.5,0.28156,0.00017,15.92637]
[1780409473253,42.74,68293.67,2.5,0.28156,0.00017,15.92637]
[1780409473594,42.74,68293.67,2.5,0.28156,0.00017,15.92637]
[1780409473943,42.74,68293.67,2.5,0.28156,0.00017,15.92637]
[1780409474047,42.74,68293.67,2.5,0.28156,0.00017,15.92637]
[1780409474129,42.74,68293.67,2.5,0.28156,0.00017,15.92637]
[1780409474165,42.74,68293.67,2.5,0.28156,0.00017,15.92637]
[1780409474357,42.74,68294.91,2.5,0.28178,0.00017,15.93252]
[1780409474490,42.74,68294.91,2.5,0.28178,0.00017,15.93252]
[1780409474547,42.74,68294.91,2.5,0.28178,0.00017,15.93252]
[1780409475017,42.74,68294.91,2.5,0.28178,0.00017,15.93252]
[1780409475138,42.74,68294.91,2.5,0.28178,0.00017,15.93252]
[1780409475132,42.74,68338.61,2.5,0.28914,0.00017,16.13979]
[1780409475407,42.74,68338.61,2.5,0.28914,0.00017,16.13979]
[1780409475415,42.74,68338.61,2.5,0.28914,0.00017,16.13979]
[1780409475677,42.74,68338.61,2.5,0.28914,0.00017,16.13979]
[1780409476084,42.75,68383.16,2.5,0.29678,0.00017,16.34698]
[1780409476368,42.75,68383.16,2.5,0.29678,0.00017,16.34698]
[1780409476487,42.75,68383.16,2.5,0.29678,0.00017,16.34698]
[1780409476560,42.75,68383.16,2.5,0.29678,0.00017,16.34698]
[1780409476628,42.75,68383.16,2.5,0.29678,0.00017,16.34698]
[1780409476866,42.75,68383.16,2.5,0.29678,0.00017,16.34698]
[1780409477162,42.73,68401.12,2.5,0.29977,0.00017,16.42602]
[1780409477473,42.73,68401.12,2.5,0.29977,0.00017,16.42602]
[1780409477874,42.73,68401.12,2.5,0.29977,0.00017,16.42602]
[1780409478167,42.73,68401.12,2.5,0.29977,0.00017,16.42602]
[1780409478221,42.73,68419.27,2.5,0.30287,0.00017,16.50667]
[1780409478483,42.73,68419.27,2.5,0.30287,0.00017,16.50667]
[1780409478535,42.73,68419.27,2.5,0.30287,0.00017,16.50667]
[1780409479079,42.72,68441.16,2.5,0.30667,0.00017,16.60358]
[1780409479955,42.73,68450.98,2.5,0.30838,0.00017,16.64674]
[1780409480723,42.73,68450.98,2.5,0.30838,0.00017,16.64674]
[1780409480821,42.73,68450.98,2.5,0.30838,0.00017,16.64674]
[1780409481316,42.73,68451.61,2.5,0.30851,0.00017,16.65002]
[1780409481368,42.73,68451.61,2.5,0.30851,0.00017,16.65002]
[1780409481427,42.73,68451.61,2.5,0.30851,0.00017,16.65002]
[1780409481681,42.73,68451.61,2.5,0.30851,0.00017,16.65002]
[1780409481867,42.73,68451.61,2.5,0.30851,0.00017,16.65002]
[1780409482092,42.73,68451.61,2.5,0.30851,0.00017,16.65002]
[1780409482110,42.73,68451.61,2.5,0.30851,0.00017,16.65002]
[1780409482133,42.73,68439.47,2.5,0.3064,0.00017,16.59684]
[1780409482793,42.73,68439.47,2.5,0.3064,0.00017,16.59684]
[1780409482861,42.73,68439.47,2.5,0.3064,0.00017,16.59684]
[1780409483222,42.73,68430.67,2.5,0.30487,0.00017,16.55781]
[1780409483324,42.73,68430.67,2.5,0.30487,0.00017,16.55781]
[1780409483476,42.73,68430.67,2.5,0.30487,0.00017,16.55781]
[1780409483491,42.73,68430.67,2.5,0.30487,0.00017,16.55781]
[1780409483853,42.73,68430.67,2.5,0.30487,0.00017,16.55781]
[1780409484065,42.73,68430.67,2.5,0.30487,0.00017,16.55781]
[1780409484080,42.73,68430.67,2.5,0.30487,0.00017,16.55781]
[1780409484133,42.73,68430.67,2.5,0.30487,0.00017,16.55781]
[1780409484250,42.73,68430.67,2.5,0.30487,0.00017,16.55781]
[1780409484167,42.73,68420.07,2.5,0.30302,0.00017,16.51057]
[1780409484374,42.73,68420.07,2.5,0.30302,0.00017,16.51057]
[1780409484480,42.73,68420.07,2.5,0.30302,0.00017,16.51057]
[1780409484534,42.73,68420.07,2.5,0.30302,0.00017,16.51057]
[1780409484594,42.73,68420.07,2.5,0.30302,0.00017,16.51057]
[1780409484758,42.73,68420.07,2.5,0.30302,0.00017,16.51057]
[1780409485170,42.73,68420.07,2.5,0.30302,0.00017,16.51057]
[1780409485243,42.73,68400.07,2.5,0.29957,0.00017,16.42073]
[1780409485583,42.73,68400.07,2.5,0.29957,0.00017,16.42073]
[1780409485800,42.73,68400.07,2.5,0.29957,0.00017,16.42073]
[1780409486083,42.73,68400.07,2.5,0.29957,0.00017,16.42073]
[1780409486173,42.73,68395.97,2.5,0.29886,0.00017,16.40211]
[1780409486658,42.73,68395.97,2.5,0.29886,0.00017,16.40211]
[1780409487027,42.73,68402.59,2.5,0.3,0.00017,16.43201]
[1780409487289,42.73,68402.59,2.5,0.3,0.00017,16.43201]
[1780409487613,42.73,68402.59,2.5,0.3,0.00017,16.43201]
[1780409487854,42.73,68402.59,2.5,0.3,0.00017,16.43201]
[1780409488120,42.73,68402.59,2.5,0.3,0.00017,16.43201]
[1780409488202,42.73,68402.59,2.5,0.3,0.00017,16.43201]
[1780409488628,42.73,68405.36,2.5,0.30048,0.00017,16.44448]
[1780409488661,42.73,68405.36,2.5,0.30048,0.00017,16.44448]
[1780409488781,42.73,68405.36,2.5,0.30048,0.00017,16.44448]
[1780409489282,42.73,68401.95,2.5,0.29989,0.00017,16.42909]
[1780409489441,42.73,68401.95,2.5,0.29989,0.00017,16.42909]
[1780409489708,42.73,68401.95,2.5,0.29989,0.00017,16.42909]
[1780409489715,42.73,68401.95,2.5,0.29989,0.00017,16.42909]
[1780409489861,42.73,68401.95,2.5,0.29989,0.00017,16.42909]
[1780409490133,42.73,68401.95,2.5,0.29989,0.00017,16.42909]
[1780409490162,42.73,68401.95,2.5,0.29989,0.00017,16.42909]
[1780409490216,42.73,68401.95,2.5,0.29989,0.00017,16.42909]
[1780409490364,42.73,68403.78,2.5,0.3002,0.00017,16.43733]
[1780409490647,42.73,68403.78,2.5,0.3002,0.00017,16.43733]
[1780409490663,42.73,68403.78,2.5,0.3002,0.00017,16.43733]
[1780409490848,42.73,68403.78,2.5,0.3002,0.00017,16.43733]
[1780409491436,42.73,68406.86,2.5,0.3007,0.00017,16.44696]
[1780409491734,42.73,68406.86,2.5,0.3007,0.00017,16.44696]
[1780409491862,42.73,68406.86,2.5,0.3007,0.00017,16.44696]
[1780409491942,42.73,68406.86,2.5,0.3007,0.00017,16.44696]
[1780409492188,42.73,68400.22,2.5,0.29955,0.00017,16.41703]
[1780409492668,42.73,68400.22,2.5,0.29955,0.00017,16.41703]
[1780409492907,42.73,68400.22,2.5,0.29955,0.00017,16.41703]
[1780409493826,42.73,68397.52,2.5,0.29909,0.00017,16.4048]
[1780409493869,42.73,68397.52,2.5,0.29909,0.00017,16.4048]
[1780409494158,42.73,68397.52,2.5,0.29909,0.00017,16.4048]
[1780409494161,42.73,68397.52,2.5,0.29909,0.00017,16.4048]
[1780409494246,42.73,68388.47,2.5,0.29753,0.00017,16.36375]
[1780409494789,42.73,68388.47,2.5,0.29753,0.00017,16.36375]
[1780409494939,42.73,68388.47,2.5,0.29753,0.00017,16.36375]
[1780409495129,42.73,68388.47,2.5,0.29753,0.00017,16.36375]
[1780409495175,42.73,68388.47,2.5,0.29753,0.00017,16.36375]
[1780409495236,42.73,68378.95,2.5,0.2959,0.00017,16.32033]
[1780409495290,42.73,68378.95,2.5,0.2959,0.00017,16.32033]
[1780409495674,42.73,68378.95,2.5,0.2959,0.00017,16.32033]
[1780409496356,42.73,68375.18,2.5,0.29526,0.00017,16.3032]
[1780409496894,42.73,68375.18,2.5,0.29526,0.00017,16.3032]
[1780409497035,42.73,68375.18,2.5,0.29526,0.00017,16.3032]
[1780409497052,42.73,68375.18,2.5,0.29526,0.00017,16.3032]
[1780409497072,42.73,68375.18,2.5,0.29526,0.00017,16.3032]
[1780409497128,42.73,68375.18,2.5,0.29526,0.00017,16.3032]
[1780409497272,42.73,68375.18,2.5,0.29526,0.00017,16.3032]
[1780409497283,42.73,68369.41,2.5,0.29428,0.00017,16.2768]
[1780409497454,42.73,68369.41,2.5,0.29428,0.00017,16.2768]
[1780409497464,42.73,68369.41,2.5,0.29428,0.00017,16.2768]
[1780409497694,42.73,68369.41,2.5,0.29428,0.00017,16.2768]
[1780409497722,42.73,68369.41,2.5,0.29428,0.00017,16.2768]
[1780409497739,42.73,68369.41,2.5,0.29428,0.00017,16.2768]
[1780409497885,42.73,68369.41,2.5,0.29428,0.00017,16.2768]
[1780409498148,42.73,68369.41,2.5,0.29428,0.00017,16.2768]
[1780409498149,42.73,68362.5,2.5,0.2931,0.00017,16.24494]
[1780409498578,42.73,68362.5,2.5,0.2931,0.00017,16.24494]
[1780409498731,42.73,68362.5,2.5,0.2931,0.00017,16.24494]
[1780409499550,42.73,68358.77,2.5,0.29247,0.00017,16.22798]
[1780409499669,42.73,68358.77,2.5,0.29247,0.00017,16.22798]
[1780409499809,42.73,68358.77,2.5,0.29247,0.00017,16.22798]
[1780409499933,42.73,68358.77,2.5,0.29247,0.00017,16.22798]
[1780409500294,42.73,68364.67,2.5,0.29348,0.00017,16.25525]
[1780409501144,42.73,68363.2,2.5,0.29324,0.00017,16.24875]
[1780409502133,42.73,68363.2,2.5,0.29324,0.00017,16.24875]
[1780409502155,42.73,68363.2,2.5,0.29324,0.00017,16.24875]
[1780409503514,42.73,68360.61,2.5,0.2928,0.00017,16.2369]
[1780409503532,42.73,68360.61,2.5,0.2928,0.00017,16.2369]
[1780409503779,42.73,68360.61,2.5,0.2928,0.00017,16.2369]
[1780409503794,42.73,68360.61,2.5,0.2928,0.00017,16.2369]
[1780409503795,42.73,68360.61,2.5,0.2928,0.00017,16.2369]
[1780409504430,42.74,68355.58,2.5,0.29196,0.00017,16.21384]
[1780409504472,42.74,68355.58,2.5,0.29196,0.00017,16.21384]
[1780409505237,42.74,68346.3,2.5,0.29038,0.00017,16.17068]
[1780409505499,42.74,68346.3,2.5,0.29038,0.00017,16.17068]
[1780409505677,42.74,68346.3,2.5,0.29038,0.00017,16.17068]
[1780409505720,42.74,68346.3,2.5,0.29038,0.00017,16.17068]
[1780409505781,42.74,68346.3,2.5,0.29038,0.00017,16.17068]
[1780409505980,42.74,68346.3,2.5,0.29038,0.00017,16.17068]
[1780409506613,42.74,68343.17,2.5,0.28985,0.00017,16.15616]
[1780409507189,42.74,68334.39,2.5,0.28836,0.00017,16.11504]
[1780409507714,42.74,68334.39,2.5,0.28836,0.00017,16.11504]
[1780409507748,42.74,68334.39,2.5,0.28836,0.00017,16.11504]
[1780409509027,42.74,68336.93,2.5,0.28879,0.00017,16.12698]
[1780409509329,42.74,68341.15,2.5,0.28951,0.00017,16.14676]
[1780409511789,42.74,68349.08,2.5,0.29087,0.00017,16.18408]
[1780409515508,42.74,68351.66,2.5,0.29133,0.00017,16.1966]
[1780409515884,42.74,68351.66,2.5,0.29133,0.00017,16.1966]
[1780409515903,42.74,68351.66,2.5,0.29133,0.00017,16.1966]
[1780409515988,42.74,68351.66,2.5,0.29133,0.00017,16.1966]
[1780409516255,42.74,68362.41,2.5,0.29316,0.00017,16.2464]
[1780409516705,42.74,68362.41,2.5,0.29316,0.00017,16.2464]
[1780409518300,42.75,68366.0,2.5,0.29378,0.00017,16.2633]
[1780409519092,42.75,68364.78,2.5,0.29358,0.00017,16.2578]
[1780409519126,42.75,68364.78,2.5,0.29358,0.00017,16.2578]
[1780409519279,42.75,68364.78,2.5,0.29358,0.00017,16.2578]
[1780409519414,42.75,68368.16,2.5,0.29416,0.00017,16.2735]
[1780409520771,42.75,68373.67,2.5,0.2951,0.00017,16.29881]
[1780409520897,42.75,68373.67,2.5,0.2951,0.00017,16.29881]
[1780409521290,42.75,68368.48,2.5,0.29422,0.00017,16.27509]
[1780409523571,42.75,68367.68,2.5,0.29409,0.00017,16.27163]
[1780409524598,42.75,68366.01,2.5,0.29381,0.00017,16.26402]
[1780409525479,42.75,68366.01,2.5,0.29381,0.00017,16.26402]
[1780409525539,42.75,68366.01,2.5,0.29381,0.00017,16.26402]
[1780409525997,42.75,68366.62,2.5,0.29392,0.00017,16.26691]
[1780409526437,42.75,68366.62,2.5,0.29392,0.00017,16.26691]
[1780409526640,42.75,68366.62,2.5,0.29392,0.00017,16.26691]
[1780409526653,42.75,68366.62,2.5,0.29392,0.00017,16.26691]
[1780409526854,42.75,68366.62,2.5,0.29392,0.00017,16.26691]
[1780409527417,42.75,68368.57,2.5,0.29425,0.00017,16.27601]
[1780409529701,42.76,68365.72,2.5,0.29378,0.00017,16.26309]
[1780409530701,42.76,68365.1,2.5,0.29367,0.00017,16.26036]
[1780409530708,42.76,68365.1,2.5,0.29367,0.00017,16.26036]
[1780409530791,42.76,68365.1,2.5,0.29367,0.00017,16.26036]
[1780409530916,42.76,68365.1,2.5,0.29367,0.00017,16.26036]
[1780409531005,42.76,68365.1,2.5,0.29367,0.00017,16.26036]
[1780409531023,42.76,68365.1,2.5,0.29367,0.00017,16.26036]
[1780409531054,42.76,68365.1,2.5,0.29367,0.00017,16.26036]
[1780409531087,42.76,68365.1,2.5,0.29367,0.00017,16.26036]
[1780409531225,42.76,68365.1,2.5,0.29367,0.00017,16.26036]
[1780409531389,42.76,68365.22,2.5,0.2937,0.00017,16.26103]
[1780409531520,42.76,68365.22,2.5,0.2937,0.00017,16.26103]
[1780409531781,42.76,68365.22,2.5,0.2937,0.00017,16.26103]
[1780409531910,42.76,68365.22,2.5,0.2937,0.00017,16.26103]
[1780409531939,42.76,68365.22,2.5,0.2937,0.00017,16.26103]
[1780409532330,42.76,68367.05,2.5,0.29402,0.00017,16.2697]
[1780409533115,42.76,68367.05,2.5,0.29402,0.00017,16.2697]
[1780409533251,42.76,68367.05,2.5,0.29402,0.00017,16.2697]
[1780409533494,42.76,68365.64,2.5,0.29378,0.00017,16.26321]
[1780409534141,42.76,68365.64,2.5,0.29378,0.00017,16.26321]
[1780409534488,42.76,68365.59,2.5,0.29378,0.00017,16.2631]
[1780409535350,42.76,68367.25,2.5,0.29407,0.00017,16.27086]
[1780409535435,42.76,68367.25,2.5,0.29407,0.00017,16.27086]
[1780409535623,42.76,68367.25,2.5,0.29407,0.00017,16.27086]
[1780409535871,42.76,68367.25,2.5,0.29407,0.00017,16.27086]
[1780409536034,42.76,68367.25,2.5,0.29407,0.00017,16.27086]
[1780409536104,42.76,68367.25,2.5,0.29407,0.00017,16.27086]
[1780409537126,42.76,68366.48,2.5,0.29394,0.00017,16.26744]
[1780409541800,42.77,68371.57,2.5,0.29483,0.00017,16.2914]
[1780409541859,42.77,68371.57,2.5,0.29483,0.00017,16.2914]
[1780409541913,42.77,68371.57,2.5,0.29483,0.00017,16.2914]
[1780409542306,42.77,68371.57,2.5,0.29483,0.00017,16.2914]
[1780409542325,42.77,68371.57,2.5,0.29483,0.00017,16.2914]
[1780409542461,42.77,68372.17,2.5,0.29494,0.00017,16.29424]
[1780409542512,42.77,68372.17,2.5,0.29494,0.00017,16.29424]
[1780409542556,42.77,68372.17,2.5,0.29494,0.00017,16.29424]
[1780409542597,42.77,68372.17,2.5,0.29494,0.00017,16.29424]
[1780409542722,42.77,68372.17,2.5,0.29494,0.00017,16.29424]
[1780409542934,42.77,68372.17,2.5,0.29494,0.00017,16.29424]
[1780409543278,42.77,68372.17,2.5,0.29494,0.00017,16.29424]
[1780409543323,42.77,68372.17,2.5,0.29494,0.00017,16.29424]
[1780409543298,42.77,68395.01,2.5,0.29885,0.00017,16.39836]
[1780409543566,42.77,68395.01,2.5,0.29885,0.00017,16.39836]
[1780409543577,42.77,68395.01,2.5,0.29885,0.00017,16.39836]
[1780409543833,42.77,68395.01,2.5,0.29885,0.00017,16.39836]
[1780409543966,42.77,68395.01,2.5,0.29885,0.00017,16.39836]
[1780409543979,42.77,68395.01,2.5,0.29885,0.00017,16.39836]
[1780409544317,42.77,68417.81,2.5,0.30278,0.00017,16.50072]
[1780409544877,42.77,68417.81,2.5,0.30278,0.00017,16.50072]
[1780409544936,42.77,68417.81,2.5,0.30278,0.00017,16.50072]
[1780409545312,42.77,68440.09,2.5,0.30664,0.00017,16.59936]
[1780409545857,42.77,68440.09,2.5,0.30664,0.00017,16.59936]
[1780409546267,42.77,68446.83,2.5,0.30781,0.00017,16.62893]
[1780409546362,42.77,68446.83,2.5,0.30781,0.00017,16.62893]
[1780409546375,42.77,68446.83,2.5,0.30781,0.00017,16.62893]
[1780409547157,42.77,68446.83,2.5,0.30781,0.00017,16.62893]
[1780409548037,42.77,68448.53,2.5,0.30811,0.00017,16.63637]
[1780409548152,42.77,68448.53,2.5,0.30811,0.00017,16.63637]
[1780409548170,42.77,68448.53,2.5,0.30811,0.00017,16.63637]
[1780409548435,42.77,68448.39,2.5,0.30808,0.00017,16.63576]
[1780409548470,42.77,68448.39,2.5,0.30808,0.00017,16.63576]
[1780409548491,42.77,68448.39,2.5,0.30808,0.00017,16.63576]
[1780409548745,42.77,68448.39,2.5,0.30808,0.00017,16.63576]
[1780409549008,42.77,68454.78,2.5,0.3092,0.00017,16.6636]
[1780409549553,42.77,68454.78,2.5,0.3092,0.00017,16.6636]
[1780409549577,42.77,68454.78,2.5,0.3092,0.00017,16.6636]
[1780409549645,42.77,68454.78,2.5,0.3092,0.00017,16.6636]
[1780409549680,42.77,68454.78,2.5,0.3092,0.00017,16.6636]
[1780409549883,42.77,68454.78,2.5,0.3092,0.00017,16.6636]
[1780409550036,42.77,68454.78,2.5,0.3092,0.00017,16.6636]
[1780409550052,42.77,68454.78,2.5,0.3092,0.00017,16.6636]
[1780409550083,42.77,68454.78,2.5,0.3092,0.00017,16.6636]
[1780409550275,42.77,68454.78,2.5,0.3092,0.00017,16.6636]
[1780409550327,42.77,68466.57,2.5,0.31125,0.00017,16.71464]
[1780409550413,42.77,68466.57,2.5,0.31125,0.00017,16.71464]
[1780409550726,42.77,68466.57,2.5,0.31125,0.00017,16.71464]
[1780409550767,42.77,68466.57,2.5,0.31125,0.00017,16.71464]
[1780409550790,42.77,68466.57,2.5,0.31125,0.00017,16.71464]
[1780409551335,42.77,68477.34,2.5,0.3131,0.00018,16.75679]
[1780409551440,42.77,68477.34,2.5,0.3131,0.00018,16.75679]
[1780409551797,42.77,68477.34,2.5,0.3131,0.00018,16.75679]
[1780409551914,42.77,68477.34,2.5,0.3131,0.00018,16.75679]
[1780409551971,42.77,68477.34,2.5,0.3131,0.00018,16.75679]
[1780409552126,42.77,68477.34,2.5,0.3131,0.00018,16.75679]
[1780409552144,42.77,68477.34,2.5,0.3131,0.00018,16.75679]
[1780409552269,42.77,68477.34,2.5,0.3131,0.00018,16.75679]
[1780409552309,42.77,68477.41,2.5,0.31312,0.00018,16.75709]
[1780409552471,42.77,68477.41,2.5,0.31312,0.00018,16.75709]
[1780409552761,42.77,68477.41,2.5,0.31312,0.00018,16.75709]
[1780409552769,42.77,68477.41,2.5,0.31312,0.00018,16.75709]
[1780409553300,42.77,68474.26,2.5,0.31256,0.00018,16.74351]
[1780409553824,42.77,68474.26,2.5,0.31256,0.00018,16.74351]
[1780409554335,42.77,68474.26,2.5,0.31256,0.00018,16.74351]
[1780409556240,42.77,68474.12,2.5,0.31253,0.00018,16.74282]
[1780409556763,42.77,68474.05,2.5,0.31251,0.00018,16.74235]
[1780409558041,42.77,68472.76,2.5,0.31229,0.00017,16.73681]
[1780409558285,42.77,68472.76,2.5,0.31229,0.00017,16.73681]
[1780409558896,42.77,68471.22,2.5,0.31202,0.00017,16.73015]
[1780409559242,42.77,68471.22,2.5,0.31202,0.00017,16.73015]
[1780409559275,42.77,68471.22,2.5,0.31202,0.00017,16.73015]
[1780409559269,42.77,68465.51,2.5,0.31102,0.00017,16.70555]
[1780409559394,42.77,68465.51,2.5,0.31102,0.00017,16.70555]
[1780409559473,42.77,68465.51,2.5,0.31102,0.00017,16.70555]
[1780409560074,42.77,68465.51,2.5,0.31102,0.00017,16.70555]
[1780409560154,42.77,68469.38,2.5,0.3117,0.00017,16.72226]
[1780409560515,42.77,68469.38,2.5,0.3117,0.00017,16.72226]
[1780409560531,42.77,68469.38,2.5,0.3117,0.00017,16.72226]
[1780409560615,42.77,68469.38,2.5,0.3117,0.00017,16.72226]
[1780409560649,42.77,68469.38,2.5,0.3117,0.00017,16.72226]
[1780409560724,42.77,68469.38,2.5,0.3117,0.00017,16.72226]
[1780409561063,42.77,68480.96,2.5,0.31373,0.00018,16.772]
[1780409562629,42.77,68478.68,2.5,0.31333,0.00018,16.76234]
[1780409562688,42.77,68478.68,2.5,0.31333,0.00018,16.76234]
[1780409563710,42.77,68475.13,2.5,0.31271,0.00018,16.74724]
[1780409563786,42.77,68475.13,2.5,0.31271,0.00018,16.74724]
[1780409563920,42.77,68475.13,2.5,0.31271,0.00018,16.74724]
[1780409564274,42.77,68475.13,2.5,0.31271,0.00018,16.74724]
[1780409564303,42.77,68475.04,2.5,0.3127,0.00018,16.74701]
[1780409564465,42.77,68475.04,2.5,0.3127,0.00018,16.74701]
[1780409564665,42.77,68475.04,2.5,0.3127,0.00018,16.74701]
[1780409564842,42.77,68469.56,2.5,0.31175,0.00017,16.72347]
[1780409567219,42.77,68470.01,2.5,0.31183,0.00017,16.72554]
[1780409567224,42.77,68470.01,2.5,0.31183,0.00017,16.72554]
[1780409567276,42.77,68467.07,2.5,0.31132,0.00017,16.71288]
[1780409568095,42.77,68467.07,2.5,0.31132,0.00017,16.71288]
[1780409568349,42.77,68467.07,2.5,0.31132,0.00017,16.71288]
[1780409569050,42.77,68475.59,2.5,0.31281,0.00018,16.74965]
[1780409571519,42.78,68478.73,2.5,0.31337,0.00018,16.7633]
[1780409571523,42.78,68478.73,2.5,0.31337,0.00018,16.7633]
[1780409571580,42.78,68478.73,2.5,0.31337,0.00018,16.7633]
[1780409571624,42.78,68478.73,2.5,0.31337,0.00018,16.7633]
[1780409571928,42.78,68478.73,2.5,0.31337,0.00018,16.7633]
[1780409571973,42.78,68478.73,2.5,0.31337,0.00018,16.7633]
[1780409572104,42.78,68478.73,2.5,0.31337,0.00018,16.7633]
[1780409572122,42.78,68478.73,2.5,0.31337,0.00018,16.7633]
[1780409572440,42.78,68482.22,2.5,0.31399,0.00018,16.7783]
[1780409572609,42.78,68482.22,2.5,0.31399,0.00018,16.7783]
[1780409573319,42.78,68489.86,2.5,0.31533,0.00018,16.81087]
[1780409574229,42.78,68489.86,2.5,0.31533,0.00018,16.81087]
[1780409574337,42.78,68489.86,2.5,0.31533,0.00018,16.81087]
[1780409574541,42.78,68492.72,2.5,0.31584,0.00018,16.82304]
[1780409574902,42.78,68492.72,2.5,0.31584,0.00018,16.82304]
[1780409575224,42.78,68492.72,2.5,0.31584,0.00018,16.82304]
[1780409575751,42.78,68498.05,2.5,0.31678,0.00018,16.84555]
[1780409575775,42.78,68498.05,2.5,0.31678,0.00018,16.84555]
[1780409575836,42.78,68498.05,2.5,0.31678,0.00018,16.84555]
[1780409576080,42.78,68498.05,2.5,0.31678,0.00018,16.84555]
[1780409576139,42.78,68498.05,2.5,0.31678,0.00018,16.84555]
[1780409576379,42.78,68498.05,2.5,0.31678,0.00018,16.84555]
[1780409576396,42.78,68498.05,2.5,0.31678,0.00018,16.84555]
[1780409576151,42.78,68503.81,2.5,0.31779,0.00018,16.86982]
[1780409576515,42.78,68503.81,2.5,0.31779,0.00018,16.86982]
[1780409576894,42.78,68503.81,2.5,0.31779,0.00018,16.86982]
[1780409576995,42.78,68511.02,2.5,0.31906,0.00018,16.89999]
[1780409577427,42.78,68511.02,2.5,0.31906,0.00018,16.89999]
[1780409577740,42.78,68511.02,2.5,0.31906,0.00018,16.89999]
[1780409577843,42.78,68511.02,2.5,0.31906,0.00018,16.89999]
[1780409577843,42.78,68511.02,2.5,0.31906,0.00018,16.89999]
[1780409577843,42.78,68511.02,2.5,0.31906,0.00018,16.89999]
[1780409577929,42.78,68511.02,2.5,0.31906,0.00018,16.89999]
[1780409578057,42.78,68511.02,2.5,0.31906,0.00018,16.89999]
[1780409578315,42.78,68511.02,2.5,0.31906,0.00018,16.89999]
[1780409578384,42.78,68513.51,2.5,0.31949,0.00018,16.91021]
[1780409578623,42.78,68513.51,2.5,0.31949,0.00018,16.91021]
[1780409578692,42.78,68513.51,2.5,0.31949,0.00018,16.91021]
[1780409578799,42.78,68513.51,2.5,0.31949,0.00018,16.91021]
[1780409578825,42.78,68513.51,2.5,0.31949,0.00018,16.91021]
[1780409578922,42.78,68513.51,2.5,0.31949,0.00018,16.91021]
[1780409578962,42.78,68513.51,2.5,0.31949,0.00018,16.91021]
[1780409579107,42.78,68513.51,2.5,0.31949,0.00018,16.91021]
[1780409579141,42.78,68513.51,2.5,0.31949,0.00018,16.91021]
[1780409579272,42.78,68513.51,2.5,0.31949,0.00018,16.91021]
[1780409579395,42.78,68513.51,2.5,0.31949,0.00018,16.91021]
[1780409579325,42.78,68538.65,2.5,0.32395,0.00018,17.01399]
[1780409579493,42.78,68538.65,2.5,0.32395,0.00018,17.01399]
[1780409579730,42.78,68538.65,2.5,0.32395,0.00018,17.01399]
[1780409579740,42.78,68538.65,2.5,0.32395,0.00018,17.01399]
[1780409579778,42.78,68538.65,2.5,0.32395,0.00018,17.01399]
[1780409580102,42.78,68538.65,2.5,0.32395,0.00018,17.01399]
[1780409580252,42.78,68538.65,2.5,0.32395,0.00018,17.01399]
[1780409580258,42.78,68538.65,2.5,0.32395,0.00018,17.01399]
[1780409580304,42.78,68538.65,2.5,0.32395,0.00018,17.01399]
[1780409580364,42.78,68538.65,2.5,0.32395,0.00018,17.01399]
[1780409580380,42.78,68565.41,2.5,0.32871,0.00018,17.12221]
[1780409581344,42.78,68568.56,2.5,0.32927,0.00018,17.13455]
[1780409581662,42.78,68568.56,2.5,0.32927,0.00018,17.13455]
[1780409582390,42.77,68562.41,2.5,0.32815,0.00018,17.10962]
[1780409582539,42.77,68562.41,2.5,0.32815,0.00018,17.10962]
[1780409582857,42.77,68562.41,2.5,0.32815,0.00018,17.10962]
[1780409582954,42.77,68562.41,2.5,0.32815,0.00018,17.10962]
[1780409583201,42.77,68562.41,2.5,0.32815,0.00018,17.10962]
[1780409583207,42.77,68562.41,2.5,0.32815,0.00018,17.10962]
[1780409583316,42.77,68562.41,2.5,0.32815,0.00018,17.10962]
[1780409583339,42.77,68551.75,2.5,0.32624,0.00018,17.06655]
[1780409583725,42.77,68551.75,2.5,0.32624,0.00018,17.06655]
[1780409583955,42.77,68551.75,2.5,0.32624,0.00018,17.06655]
[1780409583991,42.77,68551.75,2.5,0.32624,0.00018,17.06655]
[1780409584154,42.77,68551.75,2.5,0.32624,0.00018,17.06655]
[1780409584281,42.77,68551.75,2.5,0.32624,0.00018,17.06655]
[1780409584289,42.77,68538.84,2.5,0.32394,0.00018,17.01391]
[1780409584494,42.77,68538.84,2.5,0.32394,0.00018,17.01391]
[1780409584854,42.77,68538.84,2.5,0.32394,0.00018,17.01391]
[1780409585319,42.77,68538.84,2.5,0.32394,0.00018,17.01391]
[1780409585057,42.77,68541.47,2.5,0.3244,0.00018,17.02454]
[1780409585540,42.77,68541.47,2.5,0.3244,0.00018,17.02454]
[1780409585724,42.77,68541.47,2.5,0.3244,0.00018,17.02454]
[1780409586081,42.77,68541.47,2.5,0.3244,0.00018,17.02454]
[1780409586306,42.77,68550.33,2.5,0.32598,0.00018,17.0606]
[1780409586563,42.77,68550.33,2.5,0.32598,0.00018,17.0606]
[1780409586650,42.77,68550.33,2.5,0.32598,0.00018,17.0606]
[1780409586856,42.77,68550.33,2.5,0.32598,0.00018,17.0606]
[1780409587385,42.77,68550.33,2.5,0.32598,0.00018,17.0606]
[1780409587406,42.77,68562.13,2.5,0.32809,0.00018,17.10818]
[1780409588223,42.77,68562.13,2.5,0.32809,0.00018,17.10818]
[1780409588281,42.78,68573.59,2.5,0.33016,0.00018,17.15452]
[1780409588898,42.78,68573.59,2.5,0.33016,0.00018,17.15452]
[1780409590228,42.77,68563.42,2.5,0.32832,0.00018,17.11339]
[1780409591528,42.77,68560.67,2.5,0.32783,0.00018,17.10235]
[1780409591739,42.77,68560.67,2.5,0.32783,0.00018,17.10235]
[1780409591853,42.77,68560.67,2.5,0.32783,0.00018,17.10235]
[1780409592357,42.77,68560.67,2.5,0.32783,0.00018,17.10235]
[1780409591992,42.77,68554.21,2.5,0.32668,0.00018,17.07633]
[1780409592765,42.77,68554.21,2.5,0.32668,0.00018,17.07633]
[1780409592774,42.77,68554.21,2.5,0.32668,0.00018,17.07633]
[1780409592789,42.77,68554.21,2.5,0.32668,0.00018,17.07633]
[1780409592949,42.77,68554.21,2.5,0.32668,0.00018,17.07633]
[1780409593314,42.77,68546.26,2.5,0.32525,0.00018,17.04398]
[1780409593678,42.77,68546.26,2.5,0.32525,0.00018,17.04398]
[1780409593999,42.77,68546.26,2.5,0.32525,0.00018,17.04398]
[1780409594051,42.77,68546.26,2.5,0.32525,0.00018,17.04398]
[1780409594088,42.77,68546.26,2.5,0.32525,0.00018,17.04398]
[1780409594156,42.77,68546.67,2.5,0.32532,0.00018,17.04551]
[1780409595235,42.77,68546.67,2.5,0.32532,0.00018,17.04551]
[1780409595311,42.77,68546.67,2.5,0.32532,0.00018,17.04551]
[1780409595332,42.77,68546.67,2.5,0.32532,0.00018,17.04551]
[1780409595365,42.77,68546.67,2.5,0.32532,0.00018,17.04551]
[1780409595482,42.77,68550.48,2.5,0.326,0.00018,17.06101]
[1780409595627,42.77,68550.48,2.5,0.326,0.00018,17.06101]
[1780409595657,42.77,68550.48,2.5,0.326,0.00018,17.06101]
[1780409596366,42.77,68550.48,2.5,0.326,0.00018,17.06101]
[1780409596370,42.77,68550.48,2.5,0.326,0.00018,17.06101]
[1780409596402,42.77,68550.48,2.5,0.326,0.00018,17.06101]
[1780409596378,42.77,68559.41,2.5,0.32759,0.00018,17.09707]
[1780409596566,42.77,68559.41,2.5,0.32759,0.00018,17.09707]
[1780409596575,42.77,68559.41,2.5,0.32759,0.00018,17.09707]
[1780409597072,42.77,68559.41,2.5,0.32759,0.00018,17.09707]
[1780409597125,42.77,68559.41,2.5,0.32759,0.00018,17.09707]
[1780409597130,42.77,68559.41,2.5,0.32759,0.00018,17.09707]
[1780409601237,42.77,68559.01,2.5,0.32752,0.00018,17.09547]
[1780409601244,42.77,68559.01,2.5,0.32752,0.00018,17.09547]
[1780409601337,42.77,68559.01,2.5,0.32752,0.00018,17.09547]
[1780409601389,42.77,68559.01,2.5,0.32752,0.00018,17.09547]
[1780409601443,42.77,68548.94,2.5,0.32573,0.00018,17.05481]
[1780409601462,42.77,68548.94,2.5,0.32573,0.00018,17.05481]
[1780409601591,42.77,68548.94,2.5,0.32573,0.00018,17.05481]
[1780409602261,42.77,68548.94,2.5,0.32573,0.00018,17.05481]
[1780409602957,42.76,68545.23,2.5,0.32506,0.00018,17.03961]
[1780409603084,42.76,68545.23,2.5,0.32506,0.00018,17.03961]
[1780409603393,42.76,68545.23,2.5,0.32506,0.00018,17.03961]
[1780409603140,42.76,68533.32,2.5,0.32294,0.00018,16.99087]
[1780409603939,42.76,68533.32,2.5,0.32294,0.00018,16.99087]
[1780409604241,42.76,68533.32,2.5,0.32294,0.00018,16.99087]
[1780409604389,42.76,68533.32,2.5,0.32294,0.00018,16.99087]
[1780409604273,42.76,68523.35,2.5,0.32117,0.00018,16.94969]
[1780409604490,42.76,68523.35,2.5,0.32117,0.00018,16.94969]
[1780409604587,42.76,68523.35,2.5,0.32117,0.00018,16.94969]
[1780409604802,42.76,68523.35,2.5,0.32117,0.00018,16.94969]
[1780409605498,42.76,68523.71,2.5,0.32123,0.00018,16.95113]
[1780409605821,42.76,68523.71,2.5,0.32123,0.00018,16.95113]
[1780409606426,42.76,68523.71,2.5,0.32123,0.00018,16.95113]
[1780409606437,42.76,68529.52,2.5,0.32226,0.00018,16.97505]
[1780409607044,42.76,68529.52,2.5,0.32226,0.00018,16.97505]
[1780409607076,42.76,68529.52,2.5,0.32226,0.00018,16.97505]
[1780409607401,42.76,68529.52,2.5,0.32226,0.00018,16.97505]
[1780409607968,42.76,68530.94,2.5,0.32251,0.00018,16.98081]
[1780409609726,42.76,68524.15,2.5,0.3213,0.00018,16.95266]
[1780409610479,42.76,68523.25,2.5,0.32114,0.00018,16.94888]
[1780409610635,42.76,68523.25,2.5,0.32114,0.00018,16.94888]
[1780409610798,42.76,68523.25,2.5,0.32114,0.00018,16.94888]
[1780409615454,42.76,68523.58,2.5,0.32115,0.00018,16.9459]
[1780409615542,42.76,68519.11,2.5,0.32036,0.00018,16.92731]
[1780409616869,42.76,68517.75,2.5,0.32012,0.00018,16.92163]
[1780409618292,42.75,68514.65,2.5,0.31957,0.00018,16.90869]
[1780409619115,42.75,68510.68,2.5,0.31886,0.00018,16.89211]
[1780409623258,42.75,68504.52,2.5,0.31778,0.00018,16.8663]
[1780409624437,42.75,68502.39,2.5,0.3174,0.00018,16.85737]
[1780409624508,42.76,68503.28,2.5,0.31756,0.00018,16.86113]
[1780409625136,42.76,68509.66,2.5,0.31869,0.00018,16.8879]
[1780409625551,42.76,68509.66,2.5,0.31869,0.00018,16.8879]
[1780409627756,42.76,68509.79,2.5,0.31871,0.00018,16.88843]
[1780409628035,42.76,68509.79,2.5,0.31871,0.00018,16.88843]
[1780409628113,42.76,68509.79,2.5,0.31871,0.00018,16.88843]
[1780409628157,42.76,68504.4,2.5,0.31776,0.00018,16.86584]
[1780409630470,42.76,68505.22,2.5,0.3179,0.00018,16.8693]
[1780409630740,42.76,68505.06,2.5,0.31788,0.00018,16.86865]
[1780409631164,42.76,68505.06,2.5,0.31788,0.00018,16.86865]
[1780409631891,42.76,68510.27,2.5,0.3188,0.00018,16.89048]
[1780409637221,42.75,68512.95,2.5,0.31927,0.00018,16.9016]
[1780409638910,42.75,68514.39,2.5,0.31952,0.00018,16.90759]
[1780409638931,42.75,68514.39,2.5,0.31952,0.00018,16.90759]
[1780409640406,42.75,68510.73,2.5,0.31887,0.00018,16.8923]
[1780409640486,42.75,68510.73,2.5,0.31887,0.00018,16.8923]
[1780409640534,42.75,68511.4,2.5,0.31899,0.00018,16.89506]
[1780409640749,42.75,68511.4,2.5,0.31899,0.00018,16.89506]
[1780409641233,42.75,68511.4,2.5,0.31899,0.00018,16.89506]
[1780409641329,42.75,68511.4,2.5,0.31899,0.00018,16.89506]
[1780409641553,42.75,68512.55,2.5,0.31919,0.00018,16.89986]
[1780409641779,42.75,68512.55,2.5,0.31919,0.00018,16.89986]
[1780409643547,42.75,68507.63,2.5,0.31832,0.00018,16.87927]
[1780409649091,42.75,68508.54,2.5,0.31848,0.00018,16.88309]
[1780409649157,42.75,68508.54,2.5,0.31848,0.00018,16.88309]
[1780409650607,42.75,68503.6,2.5,0.31761,0.00018,16.8624]
[1780409650662,42.75,68503.6,2.5,0.31761,0.00018,16.8624]
[1780409652200,42.76,68506.84,2.5,0.31819,0.00018,16.87621]
[1780409655779,42.76,68508.63,2.5,0.31851,0.00018,16.88373]
[1780409657421,42.76,68511.64,2.5,0.31904,0.00018,16.89632]
[1780409657447,42.76,68511.64,2.5,0.31904,0.00018,16.89632]
[1780409658538,42.76,68519.67,2.5,0.32046,0.00018,16.92972]
[1780409658726,42.76,68519.67,2.5,0.32046,0.00018,16.92972]
[1780409658958,42.76,68519.67,2.5,0.32046,0.00018,16.92972]
[1780409659158,42.76,68519.67,2.5,0.32046,0.00018,16.92972]
[1780409659390,42.76,68525.12,2.5,0.32142,0.00018,16.95225]
[1780409660591,42.76,68527.86,2.5,0.32191,0.00018,16.96351]
[1780409660828,42.76,68527.86,2.5,0.32191,0.00018,16.96351]
[1780409661127,42.76,68527.86,2.5,0.32191,0.00018,16.96351]
[1780409661139,42.76,68527.86,2.5,0.32191,0.00018,16.96351]
[1780409661329,42.76,68527.86,2.5,0.32191,0.00018,16.96351]
[1780409661500,42.76,68527.86,2.5,0.32191,0.00018,16.96351]
[1780409661404,42.75,68520.04,2.5,0.32052,0.00018,16.93109]
[1780409662411,42.75,68513.12,2.5,0.31929,0.00018,16.90226]
[1780409663285,42.75,68513.12,2.5,0.31929,0.00018,16.90226]
[1780409668453,42.75,68511.26,2.5,0.31897,0.00018,16.89451]
[1780409668579,42.75,68511.26,2.5,0.31897,0.00018,16.89451]
[1780409668689,42.75,68511.26,2.5,0.31897,0.00018,16.89451]
[1780409668773,42.75,68511.26,2.5,0.31897,0.00018,16.89451]
[1780409668849,42.75,68511.26,2.5,0.31897,0.00018,16.89451]
[1780409669460,42.75,68518.85,2.5,0.32031,0.00018,16.92611]
[1780409672481,42.75,68525.14,2.5,0.32138,0.00018,16.9479]
[1780409677516,42.75,68523.85,2.5,0.32114,0.00018,16.9423]
[1780409678888,42.75,68523.62,2.5,0.32109,0.00018,16.9413]
[1780409684648,42.75,68525.73,2.5,0.32146,0.00018,16.94979]
[1780409684849,42.75,68525.73,2.5,0.32146,0.00018,16.94979]
[1780409685386,42.75,68525.73,2.5,0.32146,0.00018,16.94979]
[1780409686811,42.75,68527.05,2.5,0.32169,0.00018,16.95513]
[1780409686823,42.75,68527.05,2.5,0.32169,0.00018,16.95513]
[1780409686888,42.75,68527.05,2.5,0.32169,0.00018,16.95513]
[1780409686923,42.75,68527.05,2.5,0.32169,0.00018,16.95513]
[1780409687362,42.75,68527.05,2.5,0.32169,0.00018,16.95513]
[1780409688262,42.74,68524.56,2.5,0.32124,0.00018,16.94473]
[1780409688363,42.74,68509.41,2.5,0.31856,0.00018,16.88168]
[1780409688554,42.74,68509.41,2.5,0.31856,0.00018,16.88168]
[1780409689652,42.74,68512.97,2.5,0.31919,0.00018,16.89655]
[1780409689718,42.74,68507.47,2.5,0.31822,0.00018,16.87354]
[1780409692602,42.74,68511.06,2.5,0.31885,0.00018,16.88857]
[1780409693527,42.74,68511.06,2.5,0.31885,0.00018,16.88857]
[1780409693722,42.74,68514.16,2.5,0.3194,0.00018,16.90151]
[1780409693736,42.74,68514.16,2.5,0.3194,0.00018,16.90151]
[1780409693862,42.74,68514.16,2.5,0.3194,0.00018,16.90151]
[1780409693872,42.74,68514.16,2.5,0.3194,0.00018,16.90151]
[1780409694446,42.74,68514.16,2.5,0.3194,0.00018,16.90151]
[1780409694526,42.74,68504.84,2.5,0.31775,0.00018,16.86247]
[1780409694658,42.74,68504.84,2.5,0.31775,0.00018,16.86247]
[1780409694851,42.74,68504.84,2.5,0.31775,0.00018,16.86247]
[1780409695106,42.74,68504.84,2.5,0.31775,0.00018,16.86247]
[1780409695148,42.74,68504.84,2.5,0.31775,0.00018,16.86247]
[1780409695422,42.74,68504.84,2.5,0.31775,0.00018,16.86247]
[1780409695522,42.74,68482.2,2.5,0.31377,0.00018,16.7666]
[1780409695580,42.74,68482.2,2.5,0.31377,0.00018,16.7666]
[1780409695666,42.74,68482.2,2.5,0.31377,0.00018,16.7666]
[1780409696075,42.74,68482.2,2.5,0.31377,0.00018,16.7666]
[1780409696189,42.74,68482.2,2.5,0.31377,0.00018,16.7666]
[1780409696443,42.75,68473.49,2.5,0.31225,0.00018,16.72939]
[1780409698041,42.75,68474.29,2.5,0.31239,0.00018,16.73296]
[1780409698503,42.75,68474.29,2.5,0.31239,0.00018,16.73296]
[1780409698791,42.75,68477.03,2.5,0.31288,0.00018,16.74484]
[1780409698800,42.75,68477.03,2.5,0.31288,0.00018,16.74484]
[1780409698863,42.75,68477.03,2.5,0.31288,0.00018,16.74484]
[1780409699184,42.75,68474.11,2.5,0.31237,0.00018,16.73243]
[1780409701298,42.75,68466.15,2.5,0.31097,0.00017,16.69803]
[1780409701755,42.75,68466.15,2.5,0.31097,0.00017,16.69803]
[1780409701935,42.75,68466.15,2.5,0.31097,0.00017,16.69803]
[1780409702364,42.75,68466.15,2.5,0.31097,0.00017,16.69803]
[1780409702465,42.75,68466.15,2.5,0.31097,0.00017,16.69803]
[1780409702483,42.75,68466.15,2.5,0.31097,0.00017,16.69803]
[1780409702762,42.75,68468.92,2.5,0.31146,0.00017,16.70994]
[1780409703012,42.75,68468.92,2.5,0.31146,0.00017,16.70994]
[1780409703559,42.75,68454.1,2.5,0.30887,0.00017,16.64567]
[1780409704134,42.75,68454.1,2.5,0.30887,0.00017,16.64567]
[1780409704137,42.75,68454.1,2.5,0.30887,0.00017,16.64567]
[1780409704208,42.75,68454.1,2.5,0.30887,0.00017,16.64567]
[1780409704291,42.75,68444.94,2.5,0.30727,0.00017,16.60566]
[1780409705297,42.75,68452.46,2.5,0.30858,0.00017,16.63857]
[1780409705635,42.75,68452.46,2.5,0.30858,0.00017,16.63857]
[1780409708529,42.75,68457.55,2.5,0.30947,0.00017,16.66073]
[1780409707747,42.75,68449.83,2.5,0.30812,0.00017,16.6271]
[1780409708607,42.75,68449.83,2.5,0.30812,0.00017,16.6271]
[1780409709723,42.75,68446.68,2.5,0.30758,0.00017,16.61333]
[1780409709737,42.75,68446.68,2.5,0.30758,0.00017,16.61333]
[1780409710282,42.75,68446.68,2.5,0.30758,0.00017,16.61333]
[1780409710949,42.75,68441.71,2.5,0.30671,0.00017,16.59157]
[1780409710967,42.75,68441.71,2.5,0.30671,0.00017,16.59157]
[1780409710989,42.75,68441.71,2.5,0.30671,0.00017,16.59157]
[1780409711006,42.75,68441.71,2.5,0.30671,0.00017,16.59157]
[1780409711569,42.75,68441.71,2.5,0.30671,0.00017,16.59157]
[1780409711412,42.75,68431.78,2.5,0.30499,0.00017,16.54786]
[1780409711702,42.75,68431.78,2.5,0.30499,0.00017,16.54786]
[1780409711907,42.75,68431.78,2.5,0.30499,0.00017,16.54786]
[1780409711949,42.75,68431.78,2.5,0.30499,0.00017,16.54786]
[1780409712119,42.75,68431.78,2.5,0.30499,0.00017,16.54786]
[1780409712397,42.75,68431.78,2.5,0.30499,0.00017,16.54786]
[1780409712409,42.75,68431.78,2.5,0.30499,0.00017,16.54786]
[1780409712423,42.75,68431.78,2.5,0.30499,0.00017,16.54786]
[1780409712468,42.75,68431.78,2.5,0.30499,0.00017,16.54786]
[1780409712487,42.75,68420.19,2.5,0.30298,0.00017,16.49629]
[1780409713853,42.75,68425.25,2.5,0.30385,0.00017,16.5188]
[1780409714165,42.75,68437.99,2.5,0.30606,0.00017,16.57512]
[1780409720305,42.75,68439.0,2.5,0.30625,0.00017,16.57988]
[1780409720363,42.75,68439.0,2.5,0.30625,0.00017,16.57988]
[1780409720767,42.75,68439.12,2.5,0.30627,0.00017,16.58047]
[1780409721432,42.75,68445.22,2.5,0.30734,0.00017,16.60731]
[1780409721968,42.75,68445.22,2.5,0.30734,0.00017,16.60731]
[1780409725787,42.75,68445.91,2.5,0.30746,0.00017,16.61046]
[1780409730919,42.76,68443.52,2.5,0.30706,0.00017,16.60029]
[1780409734134,42.76,68440.28,2.5,0.30646,0.00017,16.58195]
[1780409734149,42.76,68440.28,2.5,0.30646,0.00017,16.58195]
[1780409734947,42.76,68446.69,2.5,0.30758,0.00017,16.61016]
[1780409735633,42.76,68446.69,2.5,0.30758,0.00017,16.61016]
[1780409735742,42.76,68446.69,2.5,0.30758,0.00017,16.61016]
[1780409735743,42.76,68446.69,2.5,0.30758,0.00017,16.61016]
[1780409736079,42.76,68446.69,2.5,0.30758,0.00017,16.61016]
[1780409736436,42.76,68446.69,2.5,0.30758,0.00017,16.61016]
[1780409736438,42.76,68439.53,2.5,0.30634,0.00017,16.57878]
[1780409741997,42.76,68444.65,2.5,0.30724,0.00017,16.60151]
[1780409744475,42.76,68445.64,2.5,0.30741,0.00017,16.60588]
[1780409744531,42.76,68445.64,2.5,0.30741,0.00017,16.60588]
[1780409744531,42.76,68445.64,2.5,0.30741,0.00017,16.60588]
[1780409744552,42.76,68445.64,2.5,0.30741,0.00017,16.60588]
[1780409744923,42.76,68444.17,2.5,0.30716,0.00017,16.59946]
[1780409745549,42.76,68438.31,2.5,0.30614,0.00017,16.57376]
[1780409750524,42.76,68432.79,2.5,0.30519,0.00017,16.54971]
[1780409750652,42.76,68432.79,2.5,0.30519,0.00017,16.54971]
[1780409750761,42.76,68432.79,2.5,0.30519,0.00017,16.54971]
[1780409750837,42.76,68432.79,2.5,0.30519,0.00017,16.54971]
[1780409751042,42.76,68432.79,2.5,0.30519,0.00017,16.54971]
[1780409751144,42.76,68432.79,2.5,0.30519,0.00017,16.54971]
[1780409751188,42.76,68432.79,2.5,0.30519,0.00017,16.54971]
[1780409751272,42.76,68424.37,2.5,0.30374,0.00017,16.51249]
[1780409751694,42.76,68424.37,2.5,0.30374,0.00017,16.51249]
[1780409752332,42.76,68424.37,2.5,0.30374,0.00017,16.51249]
[1780409752634,42.76,68420.75,2.5,0.30311,0.00017,16.49628]
[1780409753065,42.76,68420.75,2.5,0.30311,0.00017,16.49628]
[1780409755752,42.76,68415.8,2.5,0.30224,0.00017,16.47395]
[1780409755977,42.76,68415.8,2.5,0.30224,0.00017,16.47395]
[1780409756151,42.76,68415.8,2.5,0.30224,0.00017,16.47395]
[1780409757720,42.76,68408.09,2.5,0.3009,0.00017,16.43928]
[1780409758185,42.76,68408.09,2.5,0.3009,0.00017,16.43928]
[1780409759112,42.76,68405.89,2.5,0.30052,0.00017,16.42935]
[1780409761179,42.76,68404.72,2.5,0.30032,0.00017,16.42402]
[1780409761201,42.76,68404.72,2.5,0.30032,0.00017,16.42402]
[1780409761211,42.76,68404.72,2.5,0.30032,0.00017,16.42402]
[1780409761323,42.76,68404.72,2.5,0.30032,0.00017,16.42402]
[1780409761411,42.76,68404.72,2.5,0.30032,0.00017,16.42402]
[1780409762308,42.76,68403.85,2.5,0.30017,0.00017,16.42007]
[1780409762855,42.76,68399.98,2.5,0.2995,0.00017,16.40263]
[1780409763201,42.76,68399.98,2.5,0.2995,0.00017,16.40263]
[1780409763211,42.76,68399.98,2.5,0.2995,0.00017,16.40263]
[1780409763270,42.76,68399.98,2.5,0.2995,0.00017,16.40263]
[1780409764797,42.76,68395.97,2.5,0.29881,0.00017,16.38447]
[1780409764870,42.76,68395.97,2.5,0.29881,0.00017,16.38447]
[1780409764887,42.76,68395.97,2.5,0.29881,0.00017,16.38447]
[1780409764915,42.76,68395.97,2.5,0.29881,0.00017,16.38447]
[1780409765270,42.76,68395.97,2.5,0.29881,0.00017,16.38447]
[1780409765371,42.76,68388.4,2.5,0.29751,0.00017,16.35014]
[1780409766356,42.76,68388.4,2.5,0.29751,0.00017,16.35014]
[1780409766422,42.76,68381.0,2.5,0.29624,0.00017,16.31643]
[1780409766768,42.76,68381.0,2.5,0.29624,0.00017,16.31643]
[1780409767003,42.76,68381.0,2.5,0.29624,0.00017,16.31643]
[1780409767189,42.76,68375.26,2.5,0.29526,0.00017,16.29022]
[1780409769331,42.76,68371.1,2.5,0.29455,0.00017,16.2712]
[1780409770255,42.76,68369.93,2.5,0.29436,0.00017,16.26603]
[1780409770300,42.76,68369.93,2.5,0.29436,0.00017,16.26603]
[1780409770598,42.76,68369.93,2.5,0.29436,0.00017,16.26603]
[1780409770812,42.76,68369.41,2.5,0.29427,0.00017,16.26375]
[1780409770818,42.76,68369.41,2.5,0.29427,0.00017,16.26375]
[1780409770841,42.76,68369.41,2.5,0.29427,0.00017,16.26375]
[1780409770906,42.76,68369.41,2.5,0.29427,0.00017,16.26375]
[1780409770926,42.76,68369.41,2.5,0.29427,0.00017,16.26375]
[1780409770948,42.76,68369.41,2.5,0.29427,0.00017,16.26375]
[1780409771068,42.76,68369.41,2.5,0.29427,0.00017,16.26375]
[1780409771121,42.76,68369.41,2.5,0.29427,0.00017,16.26375]
[1780409771486,42.76,68361.64,2.5,0.29295,0.00017,16.22807]
[1780409771723,42.76,68361.64,2.5,0.29295,0.00017,16.22807]
[1780409771793,42.76,68361.64,2.5,0.29295,0.00017,16.22807]
[1780409772290,42.76,68361.64,2.5,0.29295,0.00017,16.22807]
[1780409772321,42.76,68348.06,2.5,0.29065,0.00017,16.16525]
[1780409772878,42.76,68348.06,2.5,0.29065,0.00017,16.16525]
[1780409773018,42.76,68348.06,2.5,0.29065,0.00017,16.16525]
[1780409773361,42.76,68348.06,2.5,0.29065,0.00017,16.16525]
[1780409773367,42.76,68348.06,2.5,0.29065,0.00017,16.16525]
[1780409773371,42.76,68348.06,2.5,0.29065,0.00017,16.16525]
[1780409773851,42.77,68352.93,2.5,0.29149,0.00017,16.18811]
[1780409773968,42.77,68352.93,2.5,0.29149,0.00017,16.18811]
[1780409775143,42.77,68357.97,2.5,0.29234,0.00017,16.21147]
[1780409777080,42.77,68354.2,2.5,0.29172,0.00017,16.19437]
[1780409777260,42.77,68360.2,2.5,0.29274,0.00017,16.22232]
[1780409778394,42.77,68360.2,2.5,0.29274,0.00017,16.22232]
[1780409779364,42.77,68360.74,2.5,0.29285,0.00017,16.22516]
[1780409779380,42.77,68360.74,2.5,0.29285,0.00017,16.22516]
[1780409780382,42.77,68363.42,2.5,0.29331,0.00017,16.23768]
[1780409780543,42.77,68363.42,2.5,0.29331,0.00017,16.23768]
[1780409781334,42.78,68358.46,2.5,0.29247,0.00017,16.21492]
[1780409782009,42.78,68354.64,2.5,0.29183,0.00017,16.1974]
[1780409782445,42.78,68354.64,2.5,0.29183,0.00017,16.1974]
[1780409783592,42.78,68358.55,2.5,0.2925,0.00017,16.21568]
[1780409783597,42.78,68358.55,2.5,0.2925,0.00017,16.21568]
[1780409784146,42.78,68360.26,2.5,0.2928,0.00017,16.22374]
[1780409784189,42.78,68360.26,2.5,0.2928,0.00017,16.22374]
[1780409784456,42.78,68360.26,2.5,0.2928,0.00017,16.22374]
[1780409784549,42.78,68360.26,2.5,0.2928,0.00017,16.22374]
[1780409784580,42.78,68352.66,2.5,0.29151,0.00017,16.18871]
[1780409784678,42.78,68352.66,2.5,0.29151,0.00017,16.18871]
[1780409784969,42.78,68352.66,2.5,0.29151,0.00017,16.18871]
[1780409785023,42.78,68352.66,2.5,0.29151,0.00017,16.18871]
[1780409785062,42.78,68352.66,2.5,0.29151,0.00017,16.18871]
[1780409785122,42.78,68352.66,2.5,0.29151,0.00017,16.18871]
[1780409785306,42.78,68352.66,2.5,0.29151,0.00017,16.18871]
[1780409785380,42.78,68352.66,2.5,0.29151,0.00017,16.18871]
[1780409786249,42.78,68350.6,2.5,0.29117,0.00017,16.17934]
[1780409786328,42.78,68344.65,2.5,0.29017,0.00017,16.15185]
[1780409787245,42.78,68344.65,2.5,0.29017,0.00017,16.15185]
[1780409787250,42.78,68344.65,2.5,0.29017,0.00017,16.15185]
[1780409787335,42.79,68341.37,2.5,0.28962,0.00017,16.13677]
[1780409787888,42.79,68341.37,2.5,0.28962,0.00017,16.13677]
[1780409787951,42.79,68341.37,2.5,0.28962,0.00017,16.13677]
[1780409787985,42.79,68341.37,2.5,0.28962,0.00017,16.13677]
[1780409788356,42.79,68341.37,2.5,0.28962,0.00017,16.13677]
[1780409788585,42.79,68341.37,2.5,0.28962,0.00017,16.13677]
[1780409788611,42.79,68350.8,2.5,0.29123,0.00017,16.18093]
[1780409789023,42.79,68350.8,2.5,0.29123,0.00017,16.18093]
[1780409789636,42.79,68350.8,2.5,0.29123,0.00017,16.18093]
[1780409790250,42.79,68352.66,2.5,0.29155,0.00017,16.18976]
[1780409790522,42.79,68352.66,2.5,0.29155,0.00017,16.18976]
[1780409790575,42.79,68352.66,2.5,0.29155,0.00017,16.18976]
[1780409790657,42.79,68352.66,2.5,0.29155,0.00017,16.18976]
[1780409790999,42.79,68355.57,2.5,0.29205,0.00017,16.20343]
[1780409791551,42.79,68355.57,2.5,0.29205,0.00017,16.20343]
[1780409791865,42.79,68360.98,2.5,0.29294,0.00017,16.22436]
[1780409792588,42.79,68360.98,2.5,0.29294,0.00017,16.22436]
[1780409792614,42.79,68369.07,2.5,0.29433,0.00017,16.26176]
[1780409792889,42.79,68369.07,2.5,0.29433,0.00017,16.26176]
[1780409793110,42.79,68369.07,2.5,0.29433,0.00017,16.26176]
[1780409793653,42.79,68380.38,2.5,0.29626,0.00017,16.31356]
[1780409793890,42.79,68380.38,2.5,0.29626,0.00017,16.31356]
[1780409794735,42.79,68381.87,2.5,0.29652,0.00017,16.32042]
[1780409794798,42.79,68381.87,2.5,0.29652,0.00017,16.32042]
[1780409796544,42.8,68386.26,2.5,0.29727,0.00017,16.34046]
[1780409796567,42.8,68386.26,2.5,0.29727,0.00017,16.34046]
[1780409796640,42.8,68386.26,2.5,0.29727,0.00017,16.34046]
[1780409796587,42.8,68395.09,2.5,0.29879,0.00017,16.38052]
[1780409796987,42.8,68395.09,2.5,0.29879,0.00017,16.38052]
[1780409797513,42.8,68395.09,2.5,0.29879,0.00017,16.38052]
[1780409797591,42.8,68395.09,2.5,0.29879,0.00017,16.38052]
[1780409798412,42.8,68404.5,2.5,0.30041,0.00017,16.42292]
[1780409799339,42.8,68404.5,2.5,0.30041,0.00017,16.42292]
[1780409799369,42.8,68404.5,2.5,0.30041,0.00017,16.42292]
[1780409799898,42.79,68404.68,2.5,0.30044,0.00017,16.4237]
[1780409800315,42.79,68404.68,2.5,0.30044,0.00017,16.4237]
[1780409800735,42.79,68401.43,2.5,0.29988,0.00017,16.40904]
[1780409801137,42.79,68401.43,2.5,0.29988,0.00017,16.40904]
[1780409801197,42.79,68401.43,2.5,0.29988,0.00017,16.40904]
[1780409801459,42.79,68401.43,2.5,0.29988,0.00017,16.40904]
[1780409801483,42.79,68401.43,2.5,0.29988,0.00017,16.40904]
[1780409801499,42.79,68401.43,2.5,0.29988,0.00017,16.40904]
[1780409801558,42.79,68408.94,2.5,0.30117,0.00017,16.44275]
[1780409801730,42.79,68408.94,2.5,0.30117,0.00017,16.44275]
[1780409802024,42.79,68408.94,2.5,0.30117,0.00017,16.44275]
[1780409802177,42.79,68408.94,2.5,0.30117,0.00017,16.44275]
[1780409802454,42.79,68408.94,2.5,0.30117,0.00017,16.44275]
[1780409803005,42.79,68411.62,2.5,0.30163,0.00017,16.45472]
[1780409808648,42.79,68414.21,2.5,0.30206,0.00017,16.46589]
[1780409809893,42.79,68406.91,2.5,0.3008,0.00017,16.43307]
[1780409811464,42.79,68413.34,2.5,0.3019,0.00017,16.46181]
[1780409811504,42.79,68420.3,2.5,0.3031,0.00017,16.49278]
[1780409811832,42.79,68420.3,2.5,0.3031,0.00017,16.49278]
[1780409811881,42.79,68420.3,2.5,0.3031,0.00017,16.49278]
[1780409811891,42.79,68420.3,2.5,0.3031,0.00017,16.49278]
[1780409812014,42.79,68420.3,2.5,0.3031,0.00017,16.49278]
[1780409812612,42.79,68420.3,2.5,0.3031,0.00017,16.49278]
[1780409812512,42.79,68430.1,2.5,0.3048,0.00017,16.53614]
[1780409813886,42.79,68429.82,2.5,0.30474,0.00017,16.53477]
[1780409814315,42.79,68429.82,2.5,0.30474,0.00017,16.53477]
[1780409814558,42.79,68429.82,2.5,0.30474,0.00017,16.53477]
[1780409814583,42.79,68429.82,2.5,0.30474,0.00017,16.53477]
[1780409814613,42.78,68421.3,2.5,0.30326,0.00017,16.49685]
[1780409814739,42.78,68421.3,2.5,0.30326,0.00017,16.49685]
[1780409815533,42.78,68410.32,2.5,0.30136,0.00017,16.44774]
[1780409816946,42.78,68405.26,2.5,0.30048,0.00017,16.42498]
[1780409817036,42.78,68405.26,2.5,0.30048,0.00017,16.42498]
[1780409822582,42.78,68405.78,2.5,0.30056,0.00017,16.42702]
[1780409823021,42.78,68405.78,2.5,0.30056,0.00017,16.42702]
[1780409823038,42.78,68405.78,2.5,0.30056,0.00017,16.42702]
[1780409824726,42.78,68398.13,2.5,0.29924,0.00017,16.3925]
[1780409826146,42.78,68395.29,2.5,0.29875,0.00017,16.37966]
[1780409826518,42.78,68395.29,2.5,0.29875,0.00017,16.37966]
[1780409829075,42.78,68393.53,2.5,0.29845,0.00017,16.37173]
[1780409829631,42.78,68399.74,2.5,0.29952,0.00017,16.3998]
[1780409830505,42.78,68399.74,2.5,0.29952,0.00017,16.3998]
[1780409833376,42.78,68395.45,2.5,0.29878,0.00017,16.38038]
[1780409834358,42.78,68393.57,2.5,0.29846,0.00017,16.37189]
[1780409834513,42.78,68393.57,2.5,0.29846,0.00017,16.37189]
[1780409834672,42.78,68386.04,2.5,0.29717,0.00017,16.33775]
[1780409834747,42.78,68386.04,2.5,0.29717,0.00017,16.33775]
[1780409839971,42.78,68383.67,2.5,0.29678,0.00017,16.32731]
[1780409840859,42.78,68388.15,2.5,0.29755,0.00017,16.34776]
[1780409841105,42.78,68388.15,2.5,0.29755,0.00017,16.34776]
[1780409842118,42.78,68388.15,2.5,0.29755,0.00017,16.34776]
[1780409842707,42.78,68388.15,2.5,0.29755,0.00017,16.34776]
[1780409843343,42.78,68389.9,2.5,0.29785,0.00017,16.35579]
[1780409844137,42.78,68379.54,2.5,0.29608,0.00017,16.30868]
[1780409845020,42.79,68372.45,2.5,0.29487,0.00017,16.27632]
[1780409846756,42.79,68379.4,2.5,0.29606,0.00017,16.30834]
[1780409851791,42.79,68373.03,2.5,0.29495,0.00017,16.27534]
[1780409854469,42.79,68371.27,2.5,0.29465,0.00017,16.26737]
[1780409858581,42.8,68375.93,2.5,0.29547,0.00017,16.28926]
[1780409858785,42.8,68373.1,2.5,0.29499,0.00017,16.2764]
[1780409858974,42.8,68373.1,2.5,0.29499,0.00017,16.2764]
[1780409859674,42.8,68373.1,2.5,0.29499,0.00017,16.2764]
[1780409859679,42.8,68373.1,2.5,0.29499,0.00017,16.2764]
[1780409859723,42.8,68369.18,2.5,0.29433,0.00017,16.25854]
[1780409860524,42.8,68369.18,2.5,0.29433,0.00017,16.25854]
[1780409860715,42.8,68363.03,2.5,0.29327,0.00017,16.23014]
[1780409860786,42.8,68363.03,2.5,0.29327,0.00017,16.23014]
[1780409861157,42.8,68363.03,2.5,0.29327,0.00017,16.23014]
[1780409861896,42.8,68359.05,2.5,0.29259,0.00017,16.21169]
[1780409861896,42.8,68359.05,2.5,0.29259,0.00017,16.21169]
[1780409861912,42.8,68359.05,2.5,0.29259,0.00017,16.21169]
[1780409862344,42.8,68359.05,2.5,0.29259,0.00017,16.21169]
[1780409862410,42.8,68359.05,2.5,0.29259,0.00017,16.21169]
[1780409862466,42.8,68359.05,2.5,0.29259,0.00017,16.21169]
[1780409862642,42.8,68359.05,2.5,0.29259,0.00017,16.21169]
[1780409862714,42.8,68359.05,2.5,0.29259,0.00017,16.21169]
[1780409862721,42.8,68351.8,2.5,0.29136,0.00017,16.17807]
[1780409862887,42.8,68351.8,2.5,0.29136,0.00017,16.17807]
[1780409863664,42.8,68338.01,2.5,0.28902,0.00017,16.11383]
[1780409864637,42.8,68338.01,2.5,0.28902,0.00017,16.11383]
[1780409864647,42.8,68331.92,2.5,0.28799,0.00017,16.08533]
[1780409865594,42.8,68331.92,2.5,0.28799,0.00017,16.08533]
[1780409865620,42.8,68331.92,2.5,0.28799,0.00017,16.08533]
[1780409865688,42.8,68331.92,2.5,0.28799,0.00017,16.08533]
[1780409865722,42.8,68332.91,2.5,0.28816,0.00017,16.08996]
[1780409865878,42.8,68332.91,2.5,0.28816,0.00017,16.08996]
[1780409865930,42.8,68332.91,2.5,0.28816,0.00017,16.08996]
[1780409866297,42.8,68332.91,2.5,0.28816,0.00017,16.08996]
[1780409866617,42.8,68339.87,2.5,0.28933,0.00017,16.12255]
[1780409867496,42.8,68339.87,2.5,0.28933,0.00017,16.12255]
[1780409867942,42.8,68340.77,2.5,0.28949,0.00017,16.12676]
[1780409868246,42.8,68340.77,2.5,0.28949,0.00017,16.12676]
[1780409868695,42.8,68347.44,2.5,0.29062,0.00017,16.15782]
[1780409869013,42.8,68347.44,2.5,0.29062,0.00017,16.15782]
[1780409869062,42.8,68347.44,2.5,0.29062,0.00017,16.15782]
[1780409869532,42.8,68347.44,2.5,0.29062,0.00017,16.15782]
[1780409869607,42.8,68356.09,2.5,0.29209,0.00017,16.19815]
[1780409870561,42.8,68356.09,2.5,0.29209,0.00017,16.19815]
[1780409870572,42.8,68355.93,2.5,0.29207,0.00017,16.1976]
[1780409870809,42.8,68355.93,2.5,0.29207,0.00017,16.1976]
[1780409871063,42.8,68355.93,2.5,0.29207,0.00017,16.1976]
[1780409872250,42.8,68358.18,2.5,0.29246,0.00017,16.208]
[1780409872499,42.8,68358.18,2.5,0.29246,0.00017,16.208]
[1780409872678,42.8,68358.18,2.5,0.29246,0.00017,16.208]
[1780409872717,42.8,68360.53,2.5,0.29285,0.00017,16.2187]
[1780409873292,42.8,68360.53,2.5,0.29285,0.00017,16.2187]
[1780409874771,42.8,68364.93,2.5,0.29361,0.00017,16.23913]
[1780409875153,42.8,68362.89,2.5,0.29327,0.00017,16.22988]
[1780409875841,42.8,68362.89,2.5,0.29327,0.00017,16.22988]
[1780409876042,42.8,68362.89,2.5,0.29327,0.00017,16.22988]
[1780409876064,42.8,68362.89,2.5,0.29327,0.00017,16.22988]
[1780409876085,42.8,68362.89,2.5,0.29327,0.00017,16.22988]
[1780409876191,42.8,68362.89,2.5,0.29327,0.00017,16.22988]
[1780409876467,42.8,68363.54,2.5,0.29339,0.00017,16.23311]
[1780409876994,42.8,68369.22,2.5,0.29435,0.00017,16.25924]
[1780409877894,42.8,68369.22,2.5,0.29435,0.00017,16.25924]
[1780409877991,42.8,68369.22,2.5,0.29435,0.00017,16.25924]
[1780409878171,42.8,68369.22,2.5,0.29435,0.00017,16.25924]
[1780409880149,42.8,68366.64,2.5,0.29392,0.00017,16.24763]
[1780409881884,42.81,68367.28,2.5,0.29404,0.00017,16.25083]
[1780409881955,42.81,68367.28,2.5,0.29404,0.00017,16.25083]
[1780409882031,42.81,68367.28,2.5,0.29404,0.00017,16.25083]
[1780409882062,42.81,68367.28,2.5,0.29404,0.00017,16.25083]
[1780409882263,42.81,68367.28,2.5,0.29404,0.00017,16.25083]
[1780409882364,42.81,68363.3,2.5,0.29337,0.00017,16.23265]
[1780409882941,42.81,68363.3,2.5,0.29337,0.00017,16.23265]
[1780409882960,42.81,68363.3,2.5,0.29337,0.00017,16.23265]
[1780409883113,42.81,68363.3,2.5,0.29337,0.00017,16.23265]
[1780409883161,42.81,68363.3,2.5,0.29337,0.00017,16.23265]
[1780409883758,42.81,68363.3,2.5,0.29337,0.00017,16.23265]
[1780409883724,42.81,68352.34,2.5,0.2915,0.00017,16.18183]
[1780409883821,42.81,68352.34,2.5,0.2915,0.00017,16.18183]
[1780409884437,42.81,68352.34,2.5,0.2915,0.00017,16.18183]
[1780409884631,42.81,68352.34,2.5,0.2915,0.00017,16.18183]
[1780409884756,42.81,68352.34,2.5,0.2915,0.00017,16.18183]
[1780409884741,42.81,68336.81,2.5,0.28886,0.00017,16.1095]
[1780409885579,42.81,68327.17,2.5,0.28723,0.00017,16.06427]
[1780409886189,42.81,68327.17,2.5,0.28723,0.00017,16.06427]
[1780409886263,42.81,68327.17,2.5,0.28723,0.00017,16.06427]
[1780409887154,42.81,68328.7,2.5,0.2875,0.00017,16.07158]
[1780409887244,42.81,68328.7,2.5,0.2875,0.00017,16.07158]
[1780409887290,42.81,68336.49,2.5,0.28881,0.00017,16.10812]
[1780409888789,42.81,68336.55,2.5,0.28882,0.00017,16.10841]
[1780409891306,42.81,68334.32,2.5,0.28845,0.00017,16.09805]
[1780409894546,42.81,68338.67,2.5,0.28919,0.00017,16.11844]
[1780409894749,42.81,68338.67,2.5,0.28919,0.00017,16.11844]
[1780409895395,42.81,68335.85,2.5,0.28871,0.00017,16.10527]
[1780409895461,42.81,68335.85,2.5,0.28871,0.00017,16.10527]
[1780409895924,42.81,68332.02,2.5,0.28806,0.00017,16.08733]
[1780409895927,42.81,68332.02,2.5,0.28806,0.00017,16.08733]
[1780409896525,42.81,68332.02,2.5,0.28806,0.00017,16.08733]
[1780409897617,42.81,68329.35,2.5,0.28761,0.00017,16.07482]
[1780409897698,42.81,68329.35,2.5,0.28761,0.00017,16.07482]
[1780409898580,42.81,68330.12,2.5,0.28774,0.00017,16.07845]
[1780409898646,42.81,68330.12,2.5,0.28774,0.00017,16.07845]
[1780409898691,42.81,68330.12,2.5,0.28774,0.00017,16.07845]
[1780409899335,42.81,68332.22,2.5,0.2881,0.00017,16.08831]
[1780409899405,42.81,68332.22,2.5,0.2881,0.00017,16.08831]
[1780409899809,42.81,68333.39,2.5,0.2883,0.00017,16.09383]
[1780409899936,42.81,68333.39,2.5,0.2883,0.00017,16.09383]
[1780409900107,42.81,68333.39,2.5,0.2883,0.00017,16.09383]
[1780409900431,42.81,68333.39,2.5,0.2883,0.00017,16.09383]
[1780409900438,42.81,68333.39,2.5,0.2883,0.00017,16.09383]
[1780409900457,42.81,68333.39,2.5,0.2883,0.00017,16.09383]
[1780409900535,42.81,68333.39,2.5,0.2883,0.00017,16.09383]
[1780409900556,42.81,68325.49,2.5,0.28697,0.00017,16.05675]
[1780409901113,42.81,68325.49,2.5,0.28697,0.00017,16.05675]
[1780409901674,42.81,68309.68,2.5,0.28431,0.00017,15.98207]
[1780409902467,42.81,68309.68,2.5,0.28431,0.00017,15.98207]
[1780409902713,42.81,68309.68,2.5,0.28431,0.00017,15.98207]
[1780409903139,42.81,68305.86,2.5,0.28367,0.00017,15.96401]
[1780409904255,42.81,68305.31,2.5,0.28358,0.00017,15.9614]
[1780409904517,42.81,68305.31,2.5,0.28358,0.00017,15.9614]
[1780409904634,42.81,68305.31,2.5,0.28358,0.00017,15.9614]
[1780409904652,42.81,68305.31,2.5,0.28358,0.00017,15.9614]
[1780409905805,42.81,68302.16,2.5,0.28305,0.00017,15.94655]
[1780409906623,42.81,68302.16,2.5,0.28305,0.00017,15.94655]
[1780409906652,42.81,68302.16,2.5,0.28305,0.00017,15.94655]
[1780409906725,42.81,68296.0,2.5,0.28203,0.00017,15.91734]
[1780409906965,42.81,68296.0,2.5,0.28203,0.00017,15.91734]
[1780409907080,42.81,68296.0,2.5,0.28203,0.00017,15.91734]
[1780409907114,42.81,68296.0,2.5,0.28203,0.00017,15.91734]
[1780409907622,42.81,68296.0,2.5,0.28203,0.00017,15.91734]
[1780409908365,42.82,68285.91,2.5,0.28035,0.00017,15.86906]
[1780409910048,42.84,68285.63,2.5,0.28041,0.00017,15.87067]
[1780409910531,42.84,68285.63,2.5,0.28041,0.00017,15.87067]
[1780409912946,42.85,68284.05,2.5,0.28015,0.00017,15.86001]
[1780409913004,42.85,68284.05,2.5,0.28015,0.00017,15.86001]
[1780409914101,42.85,68287.45,2.5,0.28075,0.00017,15.87736]
[1780409914389,42.85,68287.45,2.5,0.28075,0.00017,15.87736]
[1780409914853,42.86,68292.32,2.5,0.28157,0.00017,15.90085]
[1780409915274,42.86,68298.28,2.5,0.28257,0.00017,15.92933]
[1780409916639,42.86,68298.28,2.5,0.28257,0.00017,15.92933]
[1780409916677,42.86,68304.45,2.5,0.28361,0.00017,15.95889]
[1780409917566,42.86,68304.45,2.5,0.28361,0.00017,15.95889]
[1780409917627,42.86,68296.16,2.5,0.28222,0.00017,15.91943]
[1780409917830,42.86,68296.16,2.5,0.28222,0.00017,15.91943]
[1780409918704,42.86,68296.16,2.5,0.28222,0.00017,15.91943]
[1780409918754,42.86,68296.16,2.5,0.28222,0.00017,15.91943]
[1780409918794,42.86,68288.63,2.5,0.28097,0.00017,15.88349]
[1780409918908,42.86,68288.63,2.5,0.28097,0.00017,15.88349]
[1780409919064,42.86,68288.63,2.5,0.28097,0.00017,15.88349]
[1780409919086,42.86,68288.63,2.5,0.28097,0.00017,15.88349]
[1780409919179,42.86,68288.63,2.5,0.28097,0.00017,15.88349]
[1780409919316,42.86,68288.63,2.5,0.28097,0.00017,15.88349]
[1780409919344,42.86,68288.63,2.5,0.28097,0.00017,15.88349]
[1780409919399,42.86,68288.63,2.5,0.28097,0.00017,15.88349]
[1780409919425,42.86,68288.63,2.5,0.28097,0.00017,15.88349]
[1780409919478,42.86,68288.63,2.5,0.28097,0.00017,15.88349]
[1780409919629,42.86,68288.63,2.5,0.28097,0.00017,15.88349]
[1780409919759,42.86,68276.54,2.5,0.27895,0.00017,15.8254]
[1780409920740,42.86,68253.4,2.5,0.27511,0.00017,15.71308]
[1780409920840,42.86,68253.4,2.5,0.27511,0.00017,15.71308]
[1780409920919,42.86,68253.4,2.5,0.27511,0.00017,15.71308]
[1780409921136,42.86,68253.4,2.5,0.27511,0.00017,15.71308]
[1780409921164,42.86,68253.4,2.5,0.27511,0.00017,15.71308]
[1780409921187,42.86,68253.4,2.5,0.27511,0.00017,15.71308]
[1780409921309,42.86,68253.4,2.5,0.27511,0.00017,15.71308]
[1780409921539,42.86,68253.4,2.5,0.27511,0.00017,15.71308]
[1780409921669,42.86,68253.4,2.5,0.27511,0.00017,15.71308]
[1780409921742,42.86,68253.4,2.5,0.27511,0.00017,15.71308]
[1780409921717,42.86,68242.55,2.5,0.27333,0.00016,15.66029]
[1780409922164,42.86,68242.55,2.5,0.27333,0.00016,15.66029]
[1780409922529,42.86,68242.55,2.5,0.27333,0.00016,15.66029]
[1780409922773,42.86,68234.48,2.5,0.27201,0.00016,15.62085]
[1780409923455,42.86,68234.48,2.5,0.27201,0.00016,15.62085]
[1780409923519,42.86,68234.48,2.5,0.27201,0.00016,15.62085]
[1780409923782,42.86,68227.37,2.5,0.27085,0.00016,15.58592]
[1780409923822,42.86,68227.37,2.5,0.27085,0.00016,15.58592]
[1780409924014,42.86,68227.37,2.5,0.27085,0.00016,15.58592]
[1780409924022,42.86,68227.37,2.5,0.27085,0.00016,15.58592]
[1780409924380,42.86,68227.37,2.5,0.27085,0.00016,15.58592]
[1780409924533,42.86,68227.37,2.5,0.27085,0.00016,15.58592]
[1780409924548,42.86,68227.37,2.5,0.27085,0.00016,15.58592]
[1780409924572,42.86,68227.37,2.5,0.27085,0.00016,15.58592]
[1780409924747,42.86,68227.37,2.5,0.27085,0.00016,15.58592]
[1780409924796,42.87,68220.76,2.5,0.26978,0.00016,15.55353]
[1780409924855,42.87,68220.76,2.5,0.26978,0.00016,15.55353]
[1780409925100,42.87,68220.76,2.5,0.26978,0.00016,15.55353]
[1780409925280,42.87,68220.76,2.5,0.26978,0.00016,15.55353]
[1780409925771,42.87,68220.76,2.5,0.26978,0.00016,15.55353]
[1780409925977,42.87,68217.52,2.5,0.26925,0.00016,15.53745]
[1780409926857,42.87,68214.71,2.5,0.26879,0.00016,15.52348]
[1780409927535,42.87,68214.71,2.5,0.26879,0.00016,15.52348]
[1780409927617,42.87,68224.53,2.5,0.2704,0.00016,15.57226]
[1780409928459,42.87,68224.53,2.5,0.2704,0.00016,15.57226]
[1780409928607,42.87,68224.53,2.5,0.2704,0.00016,15.57226]
[1780409928625,42.87,68224.53,2.5,0.2704,0.00016,15.57226]
[1780409928777,42.87,68224.53,2.5,0.2704,0.00016,15.57226]
[1780409928817,42.87,68227.08,2.5,0.27082,0.00016,15.58488]
[1780409928881,42.87,68227.08,2.5,0.27082,0.00016,15.58488]
[1780409928925,42.87,68227.08,2.5,0.27082,0.00016,15.58488]
[1780409929229,42.87,68227.08,2.5,0.27082,0.00016,15.58488]
[1780409929748,42.87,68224.49,2.5,0.2704,0.00016,15.5722]
[1780409929941,42.87,68224.49,2.5,0.2704,0.00016,15.5722]
[1780409930696,42.87,68224.49,2.5,0.2704,0.00016,15.5722]
[1780409930705,42.87,68218.51,2.5,0.26943,0.00016,15.54284]
[1780409930898,42.87,68218.51,2.5,0.26943,0.00016,15.54284]
[1780409930925,42.87,68218.51,2.5,0.26943,0.00016,15.54284]
[1780409931055,42.87,68218.51,2.5,0.26943,0.00016,15.54284]
[1780409931162,42.87,68218.51,2.5,0.26943,0.00016,15.54284]
[1780409931237,42.87,68218.51,2.5,0.26943,0.00016,15.54284]
[1780409931248,42.87,68218.51,2.5,0.26943,0.00016,15.54284]
[1780409931716,42.87,68218.51,2.5,0.26943,0.00016,15.54284]
[1780409931726,42.87,68218.51,2.5,0.26943,0.00016,15.54284]
[1780409931762,42.87,68218.51,2.5,0.26943,0.00016,15.54284]
[1780409931818,42.87,68231.37,2.5,0.27155,0.00016,15.60683]
[1780409931853,42.87,68231.37,2.5,0.27155,0.00016,15.60683]
[1780409931858,42.87,68231.37,2.5,0.27155,0.00016,15.60683]
[1780409931913,42.87,68231.37,2.5,0.27155,0.00016,15.60683]
[1780409931941,42.87,68231.37,2.5,0.27155,0.00016,15.60683]
[1780409932107,42.87,68231.37,2.5,0.27155,0.00016,15.60683]
[1780409932229,42.87,68231.37,2.5,0.27155,0.00016,15.60683]
[1780409932234,42.87,68231.37,2.5,0.27155,0.00016,15.60683]
[1780409932436,42.87,68243.31,2.5,0.27351,0.00016,15.66556]
[1780409933154,42.87,68243.31,2.5,0.27351,0.00016,15.66556]
[1780409933256,42.87,68243.31,2.5,0.27351,0.00016,15.66556]
[1780409933595,42.87,68243.31,2.5,0.27351,0.00016,15.66556]
[1780409933648,42.87,68243.31,2.5,0.27351,0.00016,15.66556]
[1780409933786,42.88,68246.27,2.5,0.27402,0.00017,15.68059]
[1780409933851,42.88,68246.27,2.5,0.27402,0.00017,15.68059]
[1780409934052,42.88,68246.27,2.5,0.27402,0.00017,15.68059]
[1780409934177,42.88,68246.27,2.5,0.27402,0.00017,15.68059]
[1780409936092,42.88,68242.65,2.5,0.27343,0.00016,15.66308]
[1780409936188,42.88,68242.65,2.5,0.27343,0.00016,15.66308]
[1780409937496,42.88,68245.85,2.5,0.27397,0.00016,15.679]
[1780409939049,42.88,68239.79,2.5,0.27298,0.00016,15.64974]
[1780409939655,42.88,68239.79,2.5,0.27298,0.00016,15.64974]
[1780409941479,42.89,68234.84,2.5,0.27219,0.00016,15.6259]
[1780409942497,42.89,68237.19,2.5,0.27259,0.00016,15.638]
[1780409942925,42.89,68239.19,2.5,0.27293,0.00016,15.64809]
[1780409943453,42.89,68239.19,2.5,0.27293,0.00016,15.64809]
[1780409943648,42.89,68239.19,2.5,0.27293,0.00016,15.64809]
[1780409945542,42.89,68233.7,2.5,0.27204,0.00016,15.62136]
[1780409945854,42.89,68233.7,2.5,0.27204,0.00016,15.62136]
[1780409946182,42.9,68234.73,2.5,0.27222,0.00016,15.62694]
[1780409946926,42.9,68237.29,2.5,0.27265,0.00016,15.6398]
[1780409946946,42.9,68237.29,2.5,0.27265,0.00016,15.6398]
[1780409947027,42.9,68237.29,2.5,0.27265,0.00016,15.6398]
[1780409947544,42.9,68229.72,2.5,0.27141,0.00016,15.60254]
[1780409948106,42.9,68229.72,2.5,0.27141,0.00016,15.60254]
[1780409948184,42.9,68229.72,2.5,0.27141,0.00016,15.60254]
[1780409948551,42.9,68220.58,2.5,0.26992,0.00016,15.55763]
[1780409949799,42.9,68220.58,2.5,0.26992,0.00016,15.55763]
[1780409949814,42.9,68213.42,2.5,0.26875,0.00016,15.52215]
[1780409950795,42.9,68213.42,2.5,0.26875,0.00016,15.52215]
[1780409951246,42.9,68213.0,2.5,0.26868,0.00016,15.52014]
[1780409951481,42.9,68213.0,2.5,0.26868,0.00016,15.52014]
[1780409951860,42.9,68210.2,2.5,0.26823,0.00016,15.50621]
[1780409951940,42.9,68210.2,2.5,0.26823,0.00016,15.50621]
[1780409952416,42.9,68210.2,2.5,0.26823,0.00016,15.50621]
[1780409952621,42.9,68210.2,2.5,0.26823,0.00016,15.50621]
[1780409952743,42.9,68210.2,2.5,0.26823,0.00016,15.50621]
[1780409952766,42.9,68204.78,2.5,0.26734,0.00016,15.47922]
[1780409953115,42.9,68204.78,2.5,0.26734,0.00016,15.47922]
[1780409953218,42.9,68204.78,2.5,0.26734,0.00016,15.47922]
[1780409953745,42.9,68204.78,2.5,0.26734,0.00016,15.47922]
[1780409953864,42.9,68204.78,2.5,0.26734,0.00016,15.47922]
[1780409953788,42.9,68210.79,2.5,0.26832,0.00016,15.50916]
[1780409953941,42.9,68210.79,2.5,0.26832,0.00016,15.50916]
[1780409954151,42.9,68210.79,2.5,0.26832,0.00016,15.50916]
[1780409954595,42.9,68210.79,2.5,0.26832,0.00016,15.50916]
[1780409954661,42.9,68210.79,2.5,0.26832,0.00016,15.50916]
[1780409954690,42.9,68210.79,2.5,0.26832,0.00016,15.50916]
[1780409954754,42.9,68210.79,2.5,0.26832,0.00016,15.50916]
[1780409955226,42.9,68214.69,2.5,0.26896,0.00016,15.52853]
[1780409955248,42.9,68214.69,2.5,0.26896,0.00016,15.52853]
[1780409955265,42.9,68214.69,2.5,0.26896,0.00016,15.52853]
[1780409955293,42.9,68214.69,2.5,0.26896,0.00016,15.52853]
[1780409955434,42.9,68214.69,2.5,0.26896,0.00016,15.52853]
[1780409955694,42.9,68214.69,2.5,0.26896,0.00016,15.52853]
[1780409955763,42.9,68214.69,2.5,0.26896,0.00016,15.52853]
[1780409956104,42.9,68217.16,2.5,0.26937,0.00016,15.54082]
[1780409956195,42.9,68217.16,2.5,0.26937,0.00016,15.54082]
[1780409956253,42.9,68217.16,2.5,0.26937,0.00016,15.54082]
[1780409956276,42.9,68217.16,2.5,0.26937,0.00016,15.54082]
[1780409956330,42.9,68217.16,2.5,0.26937,0.00016,15.54082]
[1780409956412,42.9,68217.16,2.5,0.26937,0.00016,15.54082]
[1780409956615,42.9,68214.47,2.5,0.26893,0.00016,15.52747]
[1780409957160,42.9,68214.47,2.5,0.26893,0.00016,15.52747]
[1780409957715,42.9,68214.47,2.5,0.26893,0.00016,15.52747]
[1780409957722,42.9,68214.47,2.5,0.26893,0.00016,15.52747]
[1780409958256,42.9,68211.16,2.5,0.26838,0.00016,15.51099]
[1780409958515,42.9,68211.16,2.5,0.26838,0.00016,15.51099]
[1780409958647,42.9,68211.16,2.5,0.26838,0.00016,15.51099]
[1780409958755,42.9,68211.16,2.5,0.26838,0.00016,15.51099]
[1780409958775,42.9,68211.16,2.5,0.26838,0.00016,15.51099]
[1780409958826,42.9,68211.16,2.5,0.26838,0.00016,15.51099]
[1780409958810,42.9,68207.49,2.5,0.26779,0.00016,15.49274]
[1780409959532,42.9,68207.49,2.5,0.26779,0.00016,15.49274]
[1780409959958,42.9,68207.84,2.5,0.26784,0.00016,15.49448]
[1780409960203,42.9,68207.84,2.5,0.26784,0.00016,15.49448]
[1780409960690,42.9,68207.84,2.5,0.26784,0.00016,15.49448]
[1780409961836,42.9,68204.68,2.5,0.26733,0.00016,15.47881]
[1780409961841,42.9,68204.68,2.5,0.26733,0.00016,15.47881]
[1780409962042,42.9,68209.1,2.5,0.26805,0.00016,15.50089]
[1780409962787,42.9,68209.1,2.5,0.26805,0.00016,15.50089]
[1780409962817,42.9,68214.11,2.5,0.26887,0.00016,15.52584]
[1780409963079,42.9,68214.11,2.5,0.26887,0.00016,15.52584]
[1780409963376,42.9,68214.11,2.5,0.26887,0.00016,15.52584]
[1780409963409,42.9,68214.11,2.5,0.26887,0.00016,15.52584]
[1780409963765,42.9,68214.11,2.5,0.26887,0.00016,15.52584]
[1780409963804,42.9,68215.98,2.5,0.26918,0.00016,15.53514]
[1780409964664,42.9,68215.98,2.5,0.26918,0.00016,15.53514]
[1780409964690,42.9,68215.98,2.5,0.26918,0.00016,15.53514]
[1780409964712,42.9,68215.98,2.5,0.26918,0.00016,15.53514]
[1780409964787,42.9,68215.98,2.5,0.26918,0.00016,15.53514]
[1780409964802,42.9,68231.55,2.5,0.27173,0.00016,15.61214]
[1780409965145,42.9,68231.55,2.5,0.27173,0.00016,15.61214]
[1780409965267,42.9,68231.55,2.5,0.27173,0.00016,15.61214]
[1780409965276,42.9,68231.55,2.5,0.27173,0.00016,15.61214]
[1780409965379,42.9,68231.55,2.5,0.27173,0.00016,15.61214]
[1780409965451,42.9,68231.55,2.5,0.27173,0.00016,15.61214]
[1780409965488,42.9,68231.55,2.5,0.27173,0.00016,15.61214]
[1780409965527,42.9,68231.55,2.5,0.27173,0.00016,15.61214]
[1780409965780,42.9,68231.55,2.5,0.27173,0.00016,15.61214]
[1780409965848,42.91,68241.88,2.5,0.27344,0.00016,15.66318]
[1780409965988,42.91,68241.88,2.5,0.27344,0.00016,15.66318]
[1780409966287,42.91,68241.88,2.5,0.27344,0.00016,15.66318]
[1780409966304,42.91,68241.88,2.5,0.27344,0.00016,15.66318]
[1780409966310,42.91,68241.88,2.5,0.27344,0.00016,15.66318]
[1780409966336,42.91,68241.88,2.5,0.27344,0.00016,15.66318]
[1780409966420,42.91,68241.88,2.5,0.27344,0.00016,15.66318]
[1780409966528,42.91,68241.88,2.5,0.27344,0.00016,15.66318]
[1780409966568,42.91,68241.88,2.5,0.27344,0.00016,15.66318]
[1780409966658,42.91,68241.88,2.5,0.27344,0.00016,15.66318]
[1780409966874,42.91,68241.88,2.5,0.27344,0.00016,15.66318]
[1780409966899,42.91,68241.88,2.5,0.27344,0.00016,15.66318]
[1780409966867,42.91,68249.76,2.5,0.27474,0.00017,15.70173]
[1780409967123,42.91,68249.76,2.5,0.27474,0.00017,15.70173]
[1780409967212,42.91,68249.76,2.5,0.27474,0.00017,15.70173]
[1780409967311,42.91,68249.76,2.5,0.27474,0.00017,15.70173]
[1780409967482,42.91,68249.76,2.5,0.27474,0.00017,15.70173]
[1780409967604,42.91,68249.76,2.5,0.27474,0.00017,15.70173]
[1780409967631,42.91,68249.76,2.5,0.27474,0.00017,15.70173]
[1780409967891,42.91,68249.76,2.5,0.27474,0.00017,15.70173]
[1780409967756,42.91,68256.95,2.5,0.27595,0.00017,15.73731]
[1780409968006,42.91,68256.95,2.5,0.27595,0.00017,15.73731]
[1780409968322,42.91,68256.95,2.5,0.27595,0.00017,15.73731]
[1780409968449,42.91,68256.95,2.5,0.27595,0.00017,15.73731]
[1780409968465,42.91,68256.95,2.5,0.27595,0.00017,15.73731]
[1780409968479,42.91,68256.95,2.5,0.27595,0.00017,15.73731]
[1780409968756,42.91,68267.4,2.5,0.27769,0.00017,15.78822]
[1780409969164,42.91,68267.4,2.5,0.27769,0.00017,15.78822]
[1780409969435,42.91,68267.4,2.5,0.27769,0.00017,15.78822]
[1780409969574,42.91,68267.4,2.5,0.27769,0.00017,15.78822]
[1780409969716,42.91,68267.4,2.5,0.27769,0.00017,15.78822]
[1780409969955,42.91,68272.46,2.5,0.27853,0.00017,15.81283]
[1780409970879,42.91,68272.46,2.5,0.27853,0.00017,15.81283]
[1780409970903,42.91,68272.46,2.5,0.27853,0.00017,15.81283]
[1780409971398,42.91,68273.28,2.5,0.27867,0.00017,15.81692]
[1780409972194,42.91,68272.97,2.5,0.27859,0.00017,15.81125]
[1780409973697,42.92,68274.17,2.5,0.27879,0.00017,15.81717]
[1780409974417,42.92,68274.72,2.5,0.27889,0.00017,15.81995]
[1780409976575,42.92,68278.37,2.5,0.2795,0.00017,15.83778]
[1780409977155,42.92,68279.77,2.5,0.27974,0.00017,15.84461]
[1780409977288,42.92,68279.77,2.5,0.27974,0.00017,15.84461]
[1780409977291,42.92,68279.77,2.5,0.27974,0.00017,15.84461]
[1780409977310,42.92,68279.77,2.5,0.27974,0.00017,15.84461]
[1780409977880,42.92,68279.77,2.5,0.27974,0.00017,15.84461]
[1780409977791,42.92,68285.52,2.5,0.2807,0.00017,15.87231]
[1780409978797,42.92,68290.6,2.5,0.28155,0.00017,15.89672]
[1780409979425,42.92,68290.6,2.5,0.28155,0.00017,15.89672]
[1780409979551,42.92,68290.6,2.5,0.28155,0.00017,15.89672]
[1780409979561,42.92,68290.6,2.5,0.28155,0.00017,15.89672]
[1780409979870,42.92,68290.6,2.5,0.28155,0.00017,15.89672]
[1780409979806,42.92,68291.75,2.5,0.28174,0.00017,15.90227]
[1780409980840,42.92,68291.75,2.5,0.28174,0.00017,15.90227]
[1780409980858,42.92,68283.1,2.5,0.2803,0.00017,15.8609]
[1780409981039,42.92,68283.1,2.5,0.2803,0.00017,15.8609]
[1780409981210,42.92,68283.1,2.5,0.2803,0.00017,15.8609]
[1780409981502,42.92,68283.1,2.5,0.2803,0.00017,15.8609]
[1780409981536,42.92,68283.1,2.5,0.2803,0.00017,15.8609]
[1780409981930,42.92,68279.47,2.5,0.2797,0.00017,15.84355]
[1780409982325,42.92,68279.47,2.5,0.2797,0.00017,15.84355]
[1780409982329,42.92,68279.47,2.5,0.2797,0.00017,15.84355]
[1780409982856,42.92,68279.47,2.5,0.2797,0.00017,15.84355]
[1780409982865,42.92,68279.47,2.5,0.2797,0.00017,15.84355]
[1780409982922,42.92,68265.24,2.5,0.27734,0.00017,15.775]
[1780409983105,42.92,68265.24,2.5,0.27734,0.00017,15.775]
[1780409983109,42.92,68265.24,2.5,0.27734,0.00017,15.775]
[1780409983192,42.92,68265.24,2.5,0.27734,0.00017,15.775]
[1780409983379,42.92,68265.24,2.5,0.27734,0.00017,15.775]
[1780409983393,42.92,68265.24,2.5,0.27734,0.00017,15.775]
[1780409983559,42.92,68265.24,2.5,0.27734,0.00017,15.775]
[1780409983843,42.92,68252.5,2.5,0.27524,0.00017,15.71322]
[1780409984441,42.92,68252.5,2.5,0.27524,0.00017,15.71322]
[1780409984733,42.92,68252.5,2.5,0.27524,0.00017,15.71322]
[1780409984800,42.92,68252.5,2.5,0.27524,0.00017,15.71322]
[1780409984872,42.92,68241.97,2.5,0.27351,0.00016,15.66195]
[1780409985029,42.92,68241.97,2.5,0.27351,0.00016,15.66195]
[1780409985234,42.92,68241.97,2.5,0.27351,0.00016,15.66195]
[1780409985279,42.92,68241.97,2.5,0.27351,0.00016,15.66195]
[1780409985410,42.92,68241.97,2.5,0.27351,0.00016,15.66195]
[1780409985872,42.92,68220.98,2.5,0.27006,0.00016,15.55855]
[1780409986061,42.92,68220.98,2.5,0.27006,0.00016,15.55855]
[1780409986246,42.92,68220.98,2.5,0.27006,0.00016,15.55855]
[1780409986514,42.92,68220.98,2.5,0.27006,0.00016,15.55855]
[1780409986879,42.92,68213.66,2.5,0.26886,0.00016,15.52224]
[1780409987690,42.92,68213.66,2.5,0.26886,0.00016,15.52224]
[1780409987886,42.92,68211.26,2.5,0.26847,0.00016,15.51033]
[1780409988943,42.92,68211.85,2.5,0.26856,0.00016,15.51325]
[1780409989104,42.92,68211.85,2.5,0.26856,0.00016,15.51325]
[1780409989362,42.92,68211.85,2.5,0.26856,0.00016,15.51325]
[1780409989901,42.92,68222.7,2.5,0.27034,0.00016,15.56705]
[1780409992798,42.92,68222.92,2.5,0.27037,0.00016,15.56806]
[1780409992839,42.92,68222.92,2.5,0.27037,0.00016,15.56806]
[1780409993464,42.92,68218.17,2.5,0.26959,0.00016,15.54451]
[1780409993832,42.92,68218.17,2.5,0.26959,0.00016,15.54451]
[1780409994833,42.92,68220.51,2.5,0.26998,0.00016,15.55609]
[1780409995108,42.92,68221.69,2.5,0.27017,0.00016,15.5619]
[1780409995833,42.92,68221.69,2.5,0.27017,0.00016,15.5619]
[1780409995911,42.92,68221.69,2.5,0.27017,0.00016,15.56187]
[1780409995943,42.92,68215.61,2.5,0.26917,0.00016,15.53176]
[1780409997403,42.92,68215.61,2.5,0.26917,0.00016,15.53176]
[1780409997936,42.92,68215.61,2.5,0.26917,0.00016,15.53176]
[1780409999568,42.92,68210.19,2.5,0.26829,0.00016,15.50481]
[1780409999878,42.92,68210.19,2.5,0.26829,0.00016,15.50481]
[1780409999938,42.92,68212.16,2.5,0.26861,0.00016,15.51464]
[1780410000492,42.92,68212.16,2.5,0.26861,0.00016,15.51464]
[1780410000753,42.92,68212.16,2.5,0.26861,0.00016,15.51464]
[1780410000829,42.92,68212.16,2.5,0.26861,0.00016,15.51464]
[1780410000841,42.92,68218.9,2.5,0.26971,0.00016,15.54807]
[1780410001589,42.92,68218.9,2.5,0.26971,0.00016,15.54807]
[1780410002264,42.92,68215.85,2.5,0.26921,0.00016,15.53295]
[1780410002317,42.92,68215.85,2.5,0.26921,0.00016,15.53295]
[1780410002927,42.92,68209.59,2.5,0.26819,0.00016,15.50186]
[1780410003610,42.92,68209.59,2.5,0.26819,0.00016,15.50186]
[1780410004979,42.92,68203.43,2.5,0.26718,0.00016,15.47114]
[1780410005917,42.92,68203.43,2.5,0.26718,0.00016,15.47114]
[1780410006451,42.92,68199.96,2.5,0.26662,0.00016,15.45383]
[1780410006459,42.92,68199.96,2.5,0.26662,0.00016,15.45383]
[1780410006461,42.92,68199.96,2.5,0.26662,0.00016,15.45383]
[1780410006634,42.92,68199.96,2.5,0.26662,0.00016,15.45383]
[1780410006697,42.92,68199.96,2.5,0.26662,0.00016,15.45383]
[1780410006797,42.92,68199.96,2.5,0.26662,0.00016,15.45383]
[1780410006908,42.92,68193.09,2.5,0.2655,0.00016,15.41948]
[1780410007792,42.92,68193.09,2.5,0.2655,0.00016,15.41948]
[1780410007897,42.92,68186.66,2.5,0.26446,0.00016,15.38713]
[1780410008283,42.92,68186.66,2.5,0.26446,0.00016,15.38713]
[1780410008705,42.92,68186.66,2.5,0.26446,0.00016,15.38713]
[1780410008922,42.92,68186.66,2.5,0.26446,0.00016,15.38713]
[1780410008929,42.92,68186.66,2.5,0.26446,0.00016,15.38713]
[1780410008874,42.92,68175.84,2.5,0.26271,0.00016,15.33264]
[1780410009131,42.92,68175.84,2.5,0.26271,0.00016,15.33264]
[1780410009204,42.92,68175.84,2.5,0.26271,0.00016,15.33264]
[1780410009292,42.92,68175.84,2.5,0.26271,0.00016,15.33264]
[1780410009485,42.92,68175.84,2.5,0.26271,0.00016,15.33264]
[1780410010341,42.92,68177.06,2.5,0.2629,0.00016,15.33883]
[1780410010610,42.92,68177.06,2.5,0.2629,0.00016,15.33883]
[1780410010852,42.92,68177.06,2.5,0.2629,0.00016,15.33883]
[1780410010955,42.92,68174.52,2.5,0.2625,0.00016,15.32603]
[1780410011006,42.92,68174.52,2.5,0.2625,0.00016,15.32603]
[1780410011131,42.92,68174.52,2.5,0.2625,0.00016,15.32603]
[1780410011482,42.92,68174.52,2.5,0.2625,0.00016,15.32603]
[1780410011529,42.92,68174.52,2.5,0.2625,0.00016,15.32603]
[1780410011767,42.92,68174.52,2.5,0.2625,0.00016,15.32603]
[1780410011831,42.92,68174.52,2.5,0.2625,0.00016,15.32603]
[1780410011898,42.92,68174.52,2.5,0.2625,0.00016,15.32603]
[1780410012020,42.92,68179.63,2.5,0.26332,0.00016,15.35183]
[1780410012050,42.92,68179.63,2.5,0.26332,0.00016,15.35183]
[1780410012188,42.92,68179.63,2.5,0.26332,0.00016,15.35183]
[1780410012531,42.92,68179.63,2.5,0.26332,0.00016,15.35183]
[1780410012725,42.92,68179.63,2.5,0.26332,0.00016,15.35183]
[1780410012812,42.92,68179.63,2.5,0.26332,0.00016,15.35183]
[1780410012907,42.92,68198.64,2.5,0.26641,0.00016,15.44738]
[1780410013320,42.92,68198.64,2.5,0.26641,0.00016,15.44738]
[1780410013368,42.92,68198.64,2.5,0.26641,0.00016,15.44738]
[1780410013387,42.92,68198.64,2.5,0.26641,0.00016,15.44738]
[1780410013669,42.92,68198.64,2.5,0.26641,0.00016,15.44738]
[1780410013837,42.92,68198.64,2.5,0.26641,0.00016,15.44738]
[1780410013934,42.92,68198.64,2.5,0.26641,0.00016,15.44738]
[1780410013907,42.93,68213.45,2.5,0.26883,0.00016,15.52143]
[1780410014003,42.93,68213.45,2.5,0.26883,0.00016,15.52143]
[1780410014742,42.93,68213.45,2.5,0.26883,0.00016,15.52143]
[1780410014798,42.93,68213.45,2.5,0.26883,0.00016,15.52143]
[1780410014864,42.93,68213.45,2.5,0.26883,0.00016,15.52143]
[1780410014937,42.93,68213.45,2.5,0.26883,0.00016,15.52143]
[1780410014881,42.93,68232.29,2.5,0.27192,0.00016,15.6146]
[1780410015124,42.93,68232.29,2.5,0.27192,0.00016,15.6146]
[1780410015389,42.93,68232.29,2.5,0.27192,0.00016,15.6146]
[1780410015595,42.93,68232.29,2.5,0.27192,0.00016,15.6146]
[1780410015754,42.93,68232.29,2.5,0.27192,0.00016,15.6146]
[1780410015762,42.93,68232.29,2.5,0.27192,0.00016,15.6146]
[1780410015854,42.93,68232.29,2.5,0.27192,0.00016,15.6146]
[1780410015871,42.93,68232.29,2.5,0.27192,0.00016,15.6146]
[1780410015956,42.93,68253.27,2.5,0.27539,0.00017,15.7176]
[1780410016371,42.93,68253.27,2.5,0.27539,0.00017,15.7176]
[1780410016465,42.93,68253.27,2.5,0.27539,0.00017,15.7176]
[1780410016580,42.93,68253.27,2.5,0.27539,0.00017,15.7176]
[1780410016857,42.93,68253.27,2.5,0.27539,0.00017,15.7176]
[1780410016919,42.93,68253.27,2.5,0.27539,0.00017,15.7176]
[1780410016977,42.93,68264.75,2.5,0.27729,0.00017,15.77353]
[1780410017041,42.93,68264.75,2.5,0.27729,0.00017,15.77353]
[1780410017213,42.93,68264.75,2.5,0.27729,0.00017,15.77353]
[1780410017342,42.93,68264.75,2.5,0.27729,0.00017,15.77353]
[1780410017385,42.93,68264.75,2.5,0.27729,0.00017,15.77353]
[1780410017528,42.93,68264.75,2.5,0.27729,0.00017,15.77353]
[1780410017563,42.93,68264.75,2.5,0.27729,0.00017,15.77353]
[1780410017633,42.93,68264.75,2.5,0.27729,0.00017,15.77353]
[1780410017914,42.93,68264.75,2.5,0.27729,0.00017,15.77353]
[1780410018442,42.93,68267.42,2.5,0.27774,0.00017,15.78662]
[1780410018656,42.93,68267.42,2.5,0.27774,0.00017,15.78662]
[1780410018763,42.93,68267.42,2.5,0.27774,0.00017,15.78662]
[1780410019331,42.93,68262.94,2.5,0.27701,0.00017,15.7651]
[1780410019340,42.93,68262.94,2.5,0.27701,0.00017,15.7651]
[1780410019448,42.93,68262.94,2.5,0.27701,0.00017,15.7651]
[1780410019529,42.93,68262.94,2.5,0.27701,0.00017,15.7651]
[1780410019681,42.93,68262.94,2.5,0.27701,0.00017,15.7651]
[1780410021244,42.93,68258.21,2.5,0.27624,0.00017,15.74253]
[1780410021576,42.93,68258.21,2.5,0.27624,0.00017,15.74253]
[1780410022178,42.94,68257.5,2.5,0.27613,0.00017,15.73929]
[1780410024614,42.94,68260.73,2.5,0.27668,0.00017,15.75539]
[1780410024727,42.94,68260.73,2.5,0.27668,0.00017,15.75539]
[1780410026311,42.94,68263.6,2.5,0.27716,0.00017,15.76968]
[1780410026551,42.94,68263.6,2.5,0.27716,0.00017,15.76968]
[1780410026854,42.94,68263.6,2.5,0.27716,0.00017,15.76968]
[1780410026934,42.94,68263.6,2.5,0.27716,0.00017,15.76968]
[1780410026905,42.94,68262.43,2.5,0.27698,0.00017,15.76419]
[1780410027855,42.94,68262.43,2.5,0.27698,0.00017,15.76419]
[1780410028039,42.94,68258.09,2.5,0.27627,0.00017,15.74333]
[1780410028046,42.94,68258.09,2.5,0.27627,0.00017,15.74333]
[1780410028390,42.94,68258.09,2.5,0.27627,0.00017,15.74333]
[1780410028631,42.94,68258.09,2.5,0.27627,0.00017,15.74333]
[1780410028666,42.95,68251.02,2.5,0.2751,0.00017,15.70908]
[1780410029765,42.95,68251.02,2.5,0.2751,0.00017,15.70908]
[1780410030026,42.95,68246.71,2.5,0.2744,0.00016,15.68824]
[1780410030208,42.95,68242.86,2.5,0.27377,0.00016,15.66963]
[1780410031474,42.95,68242.86,2.5,0.27377,0.00016,15.66963]
[1780410031699,42.95,68242.86,2.5,0.27377,0.00016,15.66963]
[1780410031701,42.95,68242.86,2.5,0.27377,0.00016,15.66963]
[1780410031934,42.95,68243.7,2.5,0.27387,0.00016,15.66961]
[1780410032120,42.95,68243.7,2.5,0.27387,0.00016,15.66961]
[1780410032854,42.95,68243.7,2.5,0.27387,0.00016,15.66961]
[1780410032940,42.95,68253.6,2.5,0.27552,0.00017,15.71813]
[1780410033521,42.95,68253.6,2.5,0.27552,0.00017,15.71813]
[1780410033749,42.95,68253.6,2.5,0.27552,0.00017,15.71813]
[1780410033871,42.95,68253.6,2.5,0.27552,0.00017,15.71813]
[1780410033935,42.95,68253.6,2.5,0.27552,0.00017,15.71813]
[1780410033961,42.95,68263.37,2.5,0.27714,0.00017,15.76578]
[1780410034400,42.95,68263.37,2.5,0.27714,0.00017,15.76578]
[1780410034500,42.95,68271.07,2.5,0.27842,0.00017,15.80317]
[1780410036098,42.96,68271.62,2.5,0.27852,0.00017,15.80596]
[1780410037245,42.96,68266.19,2.5,0.27762,0.00017,15.77988]
[1780410038820,42.96,68264.18,2.5,0.2773,0.00017,15.77032]
[1780410039477,42.96,68263.13,2.5,0.27713,0.00017,15.76541]
[1780410039605,42.96,68263.13,2.5,0.27713,0.00017,15.76541]
[1780410039898,42.96,68263.13,2.5,0.27713,0.00017,15.76541]
[1780410040126,42.96,68262.8,2.5,0.27708,0.00017,15.76399]
[1780410040938,42.96,68262.8,2.5,0.27708,0.00017,15.76399]
[1780410041211,42.96,68264.04,2.5,0.27729,0.00017,15.77017]
[1780410041387,42.96,68264.04,2.5,0.27729,0.00017,15.77017]
[1780410041552,42.96,68264.04,2.5,0.27729,0.00017,15.77017]
[1780410042807,42.96,68267.82,2.5,0.27792,0.00017,15.78861]
[1780410043452,42.96,68268.41,2.5,0.27803,0.00017,15.79161]
[1780410043457,42.96,68268.41,2.5,0.27803,0.00017,15.79161]
[1780410045385,42.97,68270.81,2.5,0.27844,0.00017,15.80349]
[1780410046054,42.97,68269.56,2.5,0.27823,0.00017,15.7976]
[1780410049528,42.97,68265.9,2.5,0.27764,0.00017,15.78037]
[1780410049701,42.97,68265.9,2.5,0.27764,0.00017,15.78037]
[1780410049713,42.97,68265.9,2.5,0.27764,0.00017,15.78037]
[1780410049968,42.97,68265.9,2.5,0.27764,0.00017,15.78037]
[1780410049992,42.97,68259.41,2.5,0.27657,0.00017,15.74912]
[1780410050567,42.97,68259.41,2.5,0.27657,0.00017,15.74912]
[1780410050965,42.97,68259.41,2.5,0.27657,0.00017,15.74912]
[1780410051975,42.97,68248.18,2.5,0.27473,0.00016,15.69481]
[1780410052104,42.97,68248.18,2.5,0.27473,0.00016,15.69481]
[1780410052181,42.97,68248.18,2.5,0.27473,0.00016,15.69481]
[1780410052540,42.97,68248.18,2.5,0.27473,0.00016,15.69481]
[1780410052743,42.98,68240.74,2.5,0.27351,0.00016,15.65863]
[1780410053280,42.98,68240.74,2.5,0.27351,0.00016,15.65863]
[1780410053283,42.98,68240.74,2.5,0.27351,0.00016,15.65863]
[1780410053293,42.98,68240.74,2.5,0.27351,0.00016,15.65863]
[1780410053989,42.98,68240.74,2.5,0.27351,0.00016,15.65863]
[1780410054000,42.98,68240.74,2.5,0.27351,0.00016,15.65863]
[1780410053852,42.98,68224.77,2.5,0.27089,0.00016,15.58039]
[1780410054057,42.98,68224.77,2.5,0.27089,0.00016,15.58039]
[1780410054098,42.98,68224.77,2.5,0.27089,0.00016,15.58039]
[1780410054276,42.98,68224.77,2.5,0.27089,0.00016,15.58039]
[1780410054333,42.98,68224.77,2.5,0.27089,0.00016,15.58039]
[1780410054570,42.98,68224.77,2.5,0.27089,0.00016,15.58039]
[1780410054662,42.98,68224.77,2.5,0.27089,0.00016,15.58039]
[1780410054864,42.98,68224.77,2.5,0.27089,0.00016,15.58039]
[1780410054961,42.98,68213.81,2.5,0.2691,0.00016,15.52616]
[1780410055056,42.98,68213.81,2.5,0.2691,0.00016,15.52616]
[1780410055679,42.98,68213.81,2.5,0.2691,0.00016,15.52616]
[1780410055724,42.98,68213.81,2.5,0.2691,0.00016,15.52616]
[1780410056013,42.98,68203.98,2.5,0.2675,0.00016,15.4773]
[1780410056328,42.98,68203.98,2.5,0.2675,0.00016,15.4773]
[1780410056796,42.98,68203.98,2.5,0.2675,0.00016,15.4773]
[1780410057554,42.98,68199.79,2.5,0.26681,0.00016,15.45637]
[1780410057975,42.98,68191.89,2.5,0.26553,0.00016,15.41688]
[1780410059543,42.98,68187.67,2.5,0.26484,0.00016,15.39575]
[1780410059636,42.98,68187.67,2.5,0.26484,0.00016,15.39575]
[1780410059856,42.98,68187.67,2.5,0.26484,0.00016,15.39575]
[1780410059859,42.98,68187.67,2.5,0.26484,0.00016,15.39575]
[1780410060242,42.98,68186.73,2.5,0.26469,0.00016,15.39107]
[1780410060486,42.98,68186.73,2.5,0.26469,0.00016,15.39107]
[1780410060826,42.98,68186.73,2.5,0.26469,0.00016,15.39107]
[1780410060831,42.98,68186.73,2.5,0.26469,0.00016,15.39107]
[1780410062152,42.98,68188.24,2.5,0.26494,0.00016,15.39864]
[1780410062685,42.98,68188.24,2.5,0.26494,0.00016,15.39864]
[1780410062923,42.98,68188.24,2.5,0.26494,0.00016,15.39864]
[1780410063000,42.98,68188.24,2.5,0.26494,0.00016,15.39864]
[1780410063970,42.98,68184.92,2.5,0.2644,0.00016,15.38198]
[1780410064066,42.98,68182.64,2.5,0.26403,0.00016,15.37054]
[1780410065042,42.98,68177.17,2.5,0.26315,0.00016,15.34304]
[1780410065510,42.98,68177.17,2.5,0.26315,0.00016,15.34304]
[1780410067535,42.98,68171.16,2.5,0.26218,0.00016,15.31282]
[1780410067578,42.98,68171.16,2.5,0.26218,0.00016,15.31282]
[1780410067593,42.98,68171.16,2.5,0.26218,0.00016,15.31282]
[1780410067949,42.98,68169.27,2.5,0.26188,0.00016,15.30334]
[1780410068059,42.98,68169.27,2.5,0.26188,0.00016,15.30334]
[1780410068427,42.98,68169.27,2.5,0.26188,0.00016,15.30334]
[1780410068715,42.98,68169.27,2.5,0.26188,0.00016,15.30334]
[1780410069411,42.98,68168.9,2.5,0.26182,0.00016,15.30147]
[1780410069807,42.98,68168.9,2.5,0.26182,0.00016,15.30147]
[1780410069855,42.98,68158.9,2.5,0.26021,0.00016,15.25079]
[1780410070152,42.98,68158.9,2.5,0.26021,0.00016,15.25079]
[1780410070461,42.98,68158.9,2.5,0.26021,0.00016,15.25079]
[1780410070670,42.98,68158.9,2.5,0.26021,0.00016,15.25079]
[1780410070701,42.98,68158.9,2.5,0.26021,0.00016,15.25079]
[1780410071337,42.98,68154.96,2.5,0.25959,0.00016,15.23106]
[1780410071364,42.98,68154.96,2.5,0.25959,0.00016,15.23106]
[1780410071696,42.98,68154.96,2.5,0.25959,0.00016,15.23106]
[1780410071752,42.98,68159.28,2.5,0.26029,0.00016,15.25335]
[1780410072405,42.98,68159.28,2.5,0.26029,0.00016,15.25335]
[1780410072408,42.98,68159.28,2.5,0.26029,0.00016,15.25335]
[1780410072863,42.99,68158.53,2.5,0.2602,0.00016,15.25047]
[1780410073344,42.99,68158.53,2.5,0.2602,0.00016,15.25047]
[1780410073465,42.99,68158.53,2.5,0.2602,0.00016,15.25047]
[1780410074007,42.99,68156.66,2.5,0.25991,0.00016,15.24138]
[1780410074518,42.99,68156.66,2.5,0.25991,0.00016,15.24138]
[1780410075102,42.99,68155.02,2.5,0.25967,0.00016,15.23359]
[1780410076935,43.0,68152.5,2.5,0.25928,0.00016,15.22114]
[1780410078263,43.0,68159.22,2.5,0.26038,0.00016,15.25607]
[1780410079649,43.0,68154.98,2.5,0.2597,0.00016,15.23462]
[1780410080054,43.0,68154.98,2.5,0.2597,0.00016,15.23462]
[1780410080074,43.0,68154.98,2.5,0.2597,0.00016,15.23462]
[1780410081786,43.01,68154.97,2.5,0.25972,0.00016,15.23521]
[1780410083467,43.01,68153.55,2.5,0.2595,0.00016,15.22811]
[1780410083491,43.01,68153.55,2.5,0.2595,0.00016,15.22811]
[1780410083598,43.01,68153.55,2.5,0.2595,0.00016,15.22811]
[1780410084034,43.01,68153.55,2.5,0.2595,0.00016,15.22811]
[1780410084085,43.01,68153.55,2.5,0.2595,0.00016,15.22811]
[1780410083682,43.01,68151.22,2.5,0.25913,0.00016,15.21631]
[1780410084251,43.01,68151.22,2.5,0.25913,0.00016,15.21631]
[1780410084316,43.01,68151.22,2.5,0.25913,0.00016,15.21631]
[1780410084829,43.01,68151.22,2.5,0.25913,0.00016,15.21631]
[1780410084862,43.01,68151.22,2.5,0.25913,0.00016,15.21631]
[1780410084920,43.01,68151.22,2.5,0.25913,0.00016,15.21631]
[1780410085183,43.01,68153.38,2.5,0.25947,0.00016,15.22734]
[1780410085291,43.01,68153.38,2.5,0.25947,0.00016,15.22734]
[1780410085648,43.01,68153.38,2.5,0.25947,0.00016,15.22734]
[1780410085825,43.01,68153.38,2.5,0.25947,0.00016,15.22734]
[1780410085985,43.01,68153.38,2.5,0.25947,0.00016,15.22734]
[1780410086034,43.01,68153.38,2.5,0.25947,0.00016,15.22734]
[1780410086129,43.01,68150.33,2.5,0.25899,0.00016,15.21186]
[1780410086644,43.01,68150.33,2.5,0.25899,0.00016,15.21186]
[1780410086779,43.01,68150.33,2.5,0.25899,0.00016,15.21186]
[1780410086881,43.01,68150.33,2.5,0.25899,0.00016,15.21186]
[1780410087118,43.01,68148.32,2.5,0.25867,0.00016,15.20168]
[1780410087271,43.01,68148.32,2.5,0.25867,0.00016,15.20168]
[1780410087309,43.01,68148.32,2.5,0.25867,0.00016,15.20168]
[1780410087794,43.01,68148.32,2.5,0.25867,0.00016,15.20168]
[1780410088207,43.01,68147.87,2.5,0.25861,0.00016,15.19998]
[1780410088748,43.01,68147.87,2.5,0.25861,0.00016,15.19998]
[1780410088761,43.01,68147.87,2.5,0.25861,0.00016,15.19998]
[1780410088820,43.01,68147.87,2.5,0.25861,0.00016,15.19998]
[1780410089146,43.01,68145.88,2.5,0.2583,0.00016,15.1899]
[1780410089375,43.01,68145.88,2.5,0.2583,0.00016,15.1899]
[1780410089802,43.01,68145.88,2.5,0.2583,0.00016,15.1899]
[1780410089976,43.01,68145.88,2.5,0.2583,0.00016,15.1899]
[1780410090054,43.01,68155.77,2.5,0.25988,0.00016,15.24028]
[1780410090171,43.01,68155.77,2.5,0.25988,0.00016,15.24028]
[1780410090430,43.01,68155.77,2.5,0.25988,0.00016,15.24028]
[1780410090777,43.01,68155.77,2.5,0.25988,0.00016,15.24028]
[1780410090975,43.01,68155.77,2.5,0.25988,0.00016,15.24028]
[1780410092351,43.01,68146.93,2.5,0.25843,0.00016,15.191]
[1780410093820,43.01,68143.91,2.5,0.25795,0.00016,15.17567]
[1780410093829,43.01,68143.91,2.5,0.25795,0.00016,15.17567]
[1780410093898,43.01,68143.91,2.5,0.25795,0.00016,15.17567]
[1780410093900,43.01,68143.91,2.5,0.25795,0.00016,15.17567]
[1780410093903,43.01,68143.91,2.5,0.25795,0.00016,15.17567]
[1780410093989,43.01,68143.91,2.5,0.25795,0.00016,15.17567]
[1780410094037,43.02,68144.4,2.5,0.25805,0.00016,15.17897]
[1780410094670,43.02,68144.4,2.5,0.25805,0.00016,15.17897]
[1780410094954,43.02,68157.06,2.5,0.26008,0.00016,15.24346]
[1780410095186,43.02,68157.06,2.5,0.26008,0.00016,15.24346]
[1780410095385,43.02,68157.06,2.5,0.26008,0.00016,15.24346]
[1780410096080,43.02,68157.06,2.5,0.26008,0.00016,15.24346]
[1780410096139,43.02,68157.06,2.5,0.26008,0.00016,15.24346]
[1780410096373,43.02,68160.66,2.5,0.26066,0.00016,15.26179]
[1780410096410,43.02,68160.66,2.5,0.26066,0.00016,15.26179]
[1780410096782,43.02,68160.66,2.5,0.26066,0.00016,15.26179]
[1780410096936,43.02,68147.65,2.5,0.25858,0.00016,15.19577]
[1780410097156,43.02,68147.65,2.5,0.25858,0.00016,15.19577]
[1780410097247,43.02,68147.65,2.5,0.25858,0.00016,15.19577]
[1780410098033,43.02,68136.86,2.5,0.25686,0.00016,15.14075]
[1780410098363,43.02,68136.86,2.5,0.25686,0.00016,15.14075]
[1780410099699,43.03,68138.62,2.5,0.25717,0.00016,15.1509]
[1780410100767,43.03,68137.06,2.5,0.25693,0.00016,15.14303]
[1780410100787,43.03,68137.06,2.5,0.25693,0.00016,15.14303]
[1780410100826,43.03,68135.87,2.5,0.25674,0.00016,15.13702]
[1780410101472,43.03,68135.87,2.5,0.25674,0.00016,15.13702]
[1780410101478,43.03,68135.87,2.5,0.25674,0.00016,15.13702]
[1780410101557,43.03,68135.87,2.5,0.25674,0.00016,15.13702]
[1780410101632,43.03,68135.87,2.5,0.25674,0.00016,15.13702]
[1780410102110,43.03,68135.87,2.5,0.25674,0.00016,15.13702]
[1780410101816,43.03,68136.66,2.5,0.25687,0.00016,15.14109]
[1780410102381,43.03,68136.66,2.5,0.25687,0.00016,15.14109]
[1780410102631,43.03,68136.66,2.5,0.25687,0.00016,15.14109]
[1780410102641,43.03,68136.66,2.5,0.25687,0.00016,15.14109]
[1780410102744,43.03,68136.66,2.5,0.25687,0.00016,15.14109]
[1780410102853,43.03,68136.66,2.5,0.25687,0.00016,15.14109]
[1780410103004,43.03,68136.66,2.5,0.25687,0.00016,15.14109]
[1780410104513,43.03,68146.44,2.5,0.25844,0.00016,15.1912]
[1780410105013,43.03,68146.44,2.5,0.25844,0.00016,15.1912]
[1780410105412,43.03,68145.98,2.5,0.25836,0.00016,15.18891]
[1780410106464,43.03,68149.53,2.5,0.25893,0.00016,15.20704]
[1780410106682,43.03,68149.53,2.5,0.25893,0.00016,15.20704]
[1780410106790,43.03,68149.53,2.5,0.25893,0.00016,15.20704]
[1780410107016,43.03,68149.53,2.5,0.25893,0.00016,15.20704]
[1780410107023,43.03,68149.53,2.5,0.25893,0.00016,15.20704]
[1780410107030,43.03,68149.53,2.5,0.25893,0.00016,15.20704]
[1780410107115,43.03,68149.53,2.5,0.25893,0.00016,15.20704]
[1780410107072,43.03,68156.42,2.5,0.26004,0.00016,15.24207]
[1780410107244,43.03,68156.42,2.5,0.26004,0.00016,15.24207]
[1780410107296,43.03,68156.42,2.5,0.26004,0.00016,15.24207]
[1780410107525,43.03,68156.42,2.5,0.26004,0.00016,15.24207]
[1780410107782,43.03,68143.31,2.5,0.25794,0.00016,15.17544]
[1780410108155,43.03,68143.31,2.5,0.25794,0.00016,15.17544]
[1780410108217,43.03,68143.31,2.5,0.25794,0.00016,15.17544]
[1780410108950,43.03,68143.31,2.5,0.25794,0.00016,15.17544]
[1780410108953,43.03,68143.31,2.5,0.25794,0.00016,15.17544]
[1780410109125,43.03,68143.31,2.5,0.25794,0.00016,15.17544]
[1780410109255,43.03,68142.44,2.5,0.25781,0.00016,15.17107]
[1780410109538,43.03,68142.44,2.5,0.25781,0.00016,15.17107]
[1780410110028,43.03,68142.44,2.5,0.25781,0.00016,15.17107]
[1780410110506,43.03,68146.49,2.5,0.25846,0.00016,15.19178]
[1780410110625,43.03,68146.49,2.5,0.25846,0.00016,15.19178]
[1780410112164,43.03,68143.35,2.5,0.25796,0.00016,15.17585]
[1780410113181,43.03,68145.9,2.5,0.25837,0.00016,15.1889]
[1780410113678,43.03,68145.9,2.5,0.25837,0.00016,15.1889]
[1780410115040,43.03,68143.34,2.5,0.25796,0.00016,15.1759]
[1780410116391,43.03,68140.42,2.5,0.25749,0.00016,15.16111]
[1780410116619,43.03,68140.42,2.5,0.25749,0.00016,15.16111]
[1780410118953,43.03,68141.35,2.5,0.25765,0.00016,15.166]
[1780410119512,43.04,68140.22,2.5,0.25747,0.00016,15.16029]
[1780410121548,43.04,68138.86,2.5,0.25726,0.00016,15.15348]
[1780410121551,43.04,68138.86,2.5,0.25726,0.00016,15.15348]
[1780410121559,43.04,68138.86,2.5,0.25726,0.00016,15.15348]
[1780410122071,43.04,68138.86,2.5,0.25726,0.00016,15.15348]
[1780410122398,43.04,68136.04,2.5,0.25681,0.00016,15.13914]
[1780410123990,43.04,68136.62,2.5,0.2569,0.00016,15.14215]
[1780410124442,43.04,68138.15,2.5,0.25715,0.00016,15.15005]
[1780410124518,43.04,68138.15,2.5,0.25715,0.00016,15.15005]
[1780410124929,43.04,68138.63,2.5,0.25723,0.00016,15.1525]
[1780410125922,43.04,68138.63,2.5,0.25723,0.00016,15.1525]
[1780410125925,43.04,68138.63,2.5,0.25723,0.00016,15.1525]
[1780410125941,43.04,68138.63,2.5,0.25723,0.00016,15.1525]
[1780410126051,43.04,68138.63,2.5,0.25723,0.00016,15.1525]
[1780410126058,43.04,68138.63,2.5,0.25723,0.00016,15.1525]
[1780410126143,43.04,68139.68,2.5,0.2574,0.00016,15.15803]
[1780410126405,43.04,68139.68,2.5,0.2574,0.00016,15.15803]
[1780410126492,43.04,68139.68,2.5,0.2574,0.00016,15.15803]
[1780410126544,43.04,68139.68,2.5,0.2574,0.00016,15.15803]
[1780410126924,43.04,68139.68,2.5,0.2574,0.00016,15.15803]
[1780410126983,43.04,68139.68,2.5,0.2574,0.00016,15.15803]
[1780410127114,43.04,68139.68,2.5,0.2574,0.00016,15.15803]
[1780410127137,43.04,68140.55,2.5,0.25754,0.00016,15.16263]
[1780410129115,43.04,68128.92,2.5,0.25569,0.00016,15.10328]
[1780410129327,43.04,68128.92,2.5,0.25569,0.00016,15.10328]
[1780410129492,43.04,68128.92,2.5,0.25569,0.00016,15.10328]
[1780410129609,43.04,68128.92,2.5,0.25569,0.00016,15.10328]
[1780410129729,43.04,68128.92,2.5,0.25569,0.00016,15.10328]
[1780410129825,43.04,68128.92,2.5,0.25569,0.00016,15.10328]
[1780410130241,43.04,68128.92,2.5,0.25569,0.00016,15.10328]
[1780410129986,43.04,68088.94,2.5,0.24938,0.00016,14.89677]
[1780410130423,43.04,68088.94,2.5,0.24938,0.00016,14.89677]
[1780410130514,43.04,68088.94,2.5,0.24938,0.00016,14.89677]
[1780410130514,43.04,68088.94,2.5,0.24938,0.00016,14.89677]
[1780410130974,43.04,68088.94,2.5,0.24938,0.00016,14.89677]
[1780410131211,43.04,68088.94,2.5,0.24938,0.00016,14.89677]
[1780410131229,43.04,68050.97,2.5,0.24345,0.00016,14.69774]
[1780410131294,43.04,68050.97,2.5,0.24345,0.00016,14.69774]
[1780410131637,43.04,68050.97,2.5,0.24345,0.00016,14.69774]
[1780410131989,43.04,68050.97,2.5,0.24345,0.00016,14.69774]
[1780410132078,43.04,68050.97,2.5,0.24345,0.00016,14.69774]
[1780410132264,43.04,68033.03,2.5,0.24068,0.00015,14.60301]
[1780410132532,43.04,68033.03,2.5,0.24068,0.00015,14.60301]
[1780410132614,43.04,68033.03,2.5,0.24068,0.00015,14.60301]
[1780410132758,43.04,68033.03,2.5,0.24068,0.00015,14.60301]
[1780410133151,43.04,68033.03,2.5,0.24068,0.00015,14.60301]
[1780410133129,43.05,68025.46,2.5,0.23955,0.00015,14.56385]
[1780410133385,43.05,68025.46,2.5,0.23955,0.00015,14.56385]
[1780410133631,43.05,68025.46,2.5,0.23955,0.00015,14.56385]
[1780410133942,43.05,68025.46,2.5,0.23955,0.00015,14.56385]
[1780410134237,43.05,68025.46,2.5,0.23955,0.00015,14.56385]
[1780410134158,43.05,68035.19,2.5,0.24103,0.00015,14.6151]
[1780410135008,43.05,68035.19,2.5,0.24103,0.00015,14.6151]
[1780410135151,43.05,68035.19,2.5,0.24103,0.00015,14.6151]
[1780410135202,43.06,68024.62,2.5,0.23946,0.00015,14.5606]
[1780410135378,43.06,68024.62,2.5,0.23946,0.00015,14.5606]
[1780410135971,43.06,68024.62,2.5,0.23946,0.00015,14.5606]
[1780410135994,43.06,68024.62,2.5,0.23946,0.00015,14.5606]
[1780410136215,43.06,68024.62,2.5,0.23946,0.00015,14.5606]
[1780410136176,43.06,68027.71,2.5,0.23996,0.00015,14.57814]
[1780410137022,43.06,68027.71,2.5,0.23996,0.00015,14.57814]
[1780410137164,43.07,68040.49,2.5,0.24199,0.00015,14.64755]
[1780410137407,43.07,68040.49,2.5,0.24199,0.00015,14.64755]
[1780410138104,43.08,68057.09,2.5,0.24463,0.00016,14.73734]
[1780410138733,43.08,68057.09,2.5,0.24463,0.00016,14.73734]
[1780410139101,43.08,68057.09,2.5,0.24463,0.00016,14.73734]
[1780410139447,43.1,68052.63,2.5,0.244,0.00016,14.71614]
[1780410139558,43.1,68052.63,2.5,0.244,0.00016,14.71614]
[1780410139594,43.1,68052.63,2.5,0.244,0.00016,14.71614]
[1780410139648,43.1,68052.63,2.5,0.244,0.00016,14.71614]
[1780410139935,43.1,68052.63,2.5,0.244,0.00016,14.71614]
[1780410140122,43.1,68052.63,2.5,0.244,0.00016,14.71614]
[1780410140168,43.1,68042.33,2.5,0.24241,0.00015,14.66183]
[1780410140457,43.1,68042.33,2.5,0.24241,0.00015,14.66183]
[1780410140546,43.1,68042.33,2.5,0.24241,0.00015,14.66183]
[1780410140587,43.1,68042.33,2.5,0.24241,0.00015,14.66183]
[1780410141235,43.1,68042.33,2.5,0.24241,0.00015,14.66183]
[1780410141239,43.1,68042.33,2.5,0.24241,0.00015,14.66183]
[1780410141219,43.1,68045.38,2.5,0.24288,0.00015,14.67801]
[1780410141441,43.1,68045.38,2.5,0.24288,0.00015,14.67801]
[1780410141718,43.1,68045.38,2.5,0.24288,0.00015,14.67801]
[1780410141949,43.1,68045.38,2.5,0.24288,0.00015,14.67801]
[1780410142018,43.1,68045.38,2.5,0.24288,0.00015,14.67801]
[1780410142108,43.1,68045.38,2.5,0.24288,0.00015,14.67801]
[1780410142606,43.11,68046.56,2.5,0.24311,0.00015,14.6856]
[1780410142863,43.11,68046.56,2.5,0.24311,0.00015,14.6856]
[1780410143044,43.11,68046.56,2.5,0.24311,0.00015,14.6856]
[1780410143271,43.11,68046.56,2.5,0.24311,0.00015,14.6856]
[1780410143159,43.11,68056.82,2.5,0.2447,0.00016,14.73961]
[1780410143409,43.11,68056.82,2.5,0.2447,0.00016,14.73961]
[1780410143468,43.11,68056.82,2.5,0.2447,0.00016,14.73961]
[1780410143680,43.11,68056.82,2.5,0.2447,0.00016,14.73961]
[1780410144035,43.11,68056.82,2.5,0.2447,0.00016,14.73961]
[1780410144099,43.11,68056.82,2.5,0.2447,0.00016,14.73961]
[1780410144238,43.11,68056.82,2.5,0.2447,0.00016,14.73961]
[1780410144369,43.11,68056.82,2.5,0.2447,0.00016,14.73961]
[1780410144409,43.11,68085.69,2.5,0.24924,0.00016,14.89177]
[1780410144518,43.11,68085.69,2.5,0.24924,0.00016,14.89177]
[1780410144773,43.11,68085.69,2.5,0.24924,0.00016,14.89177]
[1780410144974,43.11,68085.69,2.5,0.24924,0.00016,14.89177]
[1780410145112,43.11,68085.69,2.5,0.24924,0.00016,14.89177]
[1780410145184,43.11,68086.32,2.5,0.24934,0.00016,14.89504]
[1780410145437,43.11,68086.32,2.5,0.24934,0.00016,14.89504]
[1780410145786,43.11,68086.32,2.5,0.24934,0.00016,14.89504]
[1780410145818,43.11,68086.32,2.5,0.24934,0.00016,14.89504]
[1780410145873,43.11,68086.32,2.5,0.24934,0.00016,14.89504]
[1780410146020,43.11,68086.32,2.5,0.24934,0.00016,14.89504]
[1780410146162,43.11,68086.32,2.5,0.24934,0.00016,14.89504]
[1780410146251,43.11,68086.32,2.5,0.24934,0.00016,14.89504]
[1780410146191,43.11,68067.27,2.5,0.24637,0.00016,14.79598]
[1780410146570,43.11,68067.27,2.5,0.24637,0.00016,14.79598]
[1780410146752,43.11,68067.27,2.5,0.24637,0.00016,14.79598]
[1780410147126,43.11,68067.27,2.5,0.24637,0.00016,14.79598]
[1780410147265,43.11,68067.27,2.5,0.24637,0.00016,14.79598]
[1780410147198,43.12,68068.39,2.5,0.24655,0.00016,14.80199]
[1780410147669,43.12,68068.39,2.5,0.24655,0.00016,14.80199]
[1780410147982,43.12,68068.39,2.5,0.24655,0.00016,14.80199]
[1780410148208,43.12,68068.39,2.5,0.24655,0.00016,14.80199]
[1780410148220,43.12,68079.22,2.5,0.24825,0.00016,14.85864]
[1780410148530,43.12,68079.22,2.5,0.24825,0.00016,14.85864]
[1780410149214,43.12,68086.51,2.5,0.24939,0.00016,14.89667]
[1780410149824,43.12,68086.51,2.5,0.24939,0.00016,14.89667]
[1780410149981,43.12,68086.51,2.5,0.24939,0.00016,14.89667]
[1780410150431,43.12,68086.53,2.5,0.24942,0.00016,14.89764]
[1780410150560,43.12,68086.53,2.5,0.24942,0.00016,14.89764]
[1780410150644,43.12,68086.53,2.5,0.24942,0.00016,14.89764]
[1780410150851,43.12,68086.53,2.5,0.24942,0.00016,14.89764]
[1780410150965,43.12,68086.53,2.5,0.24942,0.00016,14.89764]
[1780410151063,43.12,68086.53,2.5,0.24942,0.00016,14.89764]
[1780410151230,43.13,68091.96,2.5,0.25028,0.00016,14.92295]
[1780410151296,43.13,68091.96,2.5,0.25028,0.00016,14.92295]
[1780410151614,43.13,68091.96,2.5,0.25028,0.00016,14.92295]
[1780410152295,43.13,68093.37,2.5,0.2505,0.00016,14.93041]
[1780410152688,43.13,68093.37,2.5,0.2505,0.00016,14.93041]
[1780410153234,43.13,68093.37,2.5,0.2505,0.00016,14.93041]
[1780410153248,43.13,68077.79,2.5,0.24806,0.00016,14.84954]
[1780410154078,43.13,68077.79,2.5,0.24806,0.00016,14.84954]
[1780410154117,43.13,68077.79,2.5,0.24806,0.00016,14.84954]
[1780410154118,43.13,68077.79,2.5,0.24806,0.00016,14.84954]
[1780410154297,43.13,68077.79,2.5,0.24806,0.00016,14.84954]
[1780410154258,43.14,68062.18,2.5,0.24568,0.00016,14.76959]
[1780410154445,43.14,68062.18,2.5,0.24568,0.00016,14.76959]
[1780410154910,43.14,68062.18,2.5,0.24568,0.00016,14.76959]
[1780410155265,43.15,68052.26,2.5,0.24419,0.00016,14.71926]
[1780410155415,43.15,68052.26,2.5,0.24419,0.00016,14.71926]
[1780410155627,43.15,68052.26,2.5,0.24419,0.00016,14.71926]
[1780410155766,43.15,68052.26,2.5,0.24419,0.00016,14.71926]
[1780410155770,43.15,68052.26,2.5,0.24419,0.00016,14.71926]
[1780410155859,43.15,68052.26,2.5,0.24419,0.00016,14.71926]
[1780410155917,43.15,68052.26,2.5,0.24419,0.00016,14.71926]
[1780410155935,43.15,68052.26,2.5,0.24419,0.00016,14.71926]
[1780410156272,43.17,68071.33,2.5,0.24723,0.00016,14.82135]
[1780410156304,43.17,68071.33,2.5,0.24723,0.00016,14.82135]
[1780410156352,43.17,68071.33,2.5,0.24723,0.00016,14.82135]
[1780410156412,43.17,68071.33,2.5,0.24723,0.00016,14.82135]
[1780410156962,43.17,68071.33,2.5,0.24723,0.00016,14.82135]
[1780410157283,43.17,68106.96,2.5,0.25282,0.00016,15.00631]
[1780410157839,43.17,68106.96,2.5,0.25282,0.00016,15.00631]
[1780410157842,43.17,68106.96,2.5,0.25282,0.00016,15.00631]
[1780410158015,43.17,68106.96,2.5,0.25282,0.00016,15.00631]
[1780410158290,43.17,68105.74,2.5,0.25264,0.00016,15.00015]
[1780410158693,43.17,68105.74,2.5,0.25264,0.00016,15.00015]
[1780410159299,43.17,68094.13,2.5,0.25081,0.00016,14.94027]
[1780410160639,43.17,68094.13,2.5,0.25081,0.00016,14.9404]
[1780410161252,43.17,68091.49,2.5,0.2504,0.00016,14.92688]
[1780410161458,43.17,68091.49,2.5,0.2504,0.00016,14.92688]
[1780410161693,43.17,68091.49,2.5,0.2504,0.00016,14.92688]
[1780410162200,43.17,68080.84,2.5,0.24874,0.00016,14.87174]
[1780410162612,43.17,68080.84,2.5,0.24874,0.00016,14.87174]
[1780410163052,43.17,68080.84,2.5,0.24874,0.00016,14.87174]
[1780410163291,43.17,68080.84,2.5,0.24874,0.00016,14.87174]
[1780410164348,43.17,68072.6,2.5,0.24746,0.00016,14.82912]
[1780410165895,43.17,68072.6,2.5,0.24746,0.00016,14.82912]
[1780410165902,43.17,68072.6,2.5,0.24746,0.00016,14.82912]
[1780410166930,43.17,68074.53,2.5,0.24777,0.00016,14.83952]
[1780410167114,43.17,68074.53,2.5,0.24777,0.00016,14.83952]
[1780410167145,43.17,68074.53,2.5,0.24777,0.00016,14.83952]
[1780410168474,43.18,68080.74,2.5,0.24875,0.00016,14.87199]
[1780410168511,43.18,68080.74,2.5,0.24875,0.00016,14.87199]
[1780410168574,43.18,68080.74,2.5,0.24875,0.00016,14.87199]
[1780410168967,43.18,68080.74,2.5,0.24875,0.00016,14.87199]
[1780410170289,43.18,68080.8,2.5,0.24877,0.00016,14.87255]
[1780410169810,43.18,68067.64,2.5,0.24672,0.00016,14.80418]
[1780410170469,43.18,68067.64,2.5,0.24672,0.00016,14.80418]
[1780410171172,43.19,68060.04,2.5,0.24559,0.00016,14.76611]
[1780410171525,43.19,68060.04,2.5,0.24559,0.00016,14.76611]
[1780410171683,43.19,68060.04,2.5,0.24559,0.00016,14.76611]
[1780410171834,43.19,68060.04,2.5,0.24559,0.00016,14.76611]
[1780410171866,43.19,68060.04,2.5,0.24559,0.00016,14.76611]
[1780410172094,43.19,68060.04,2.5,0.24559,0.00016,14.76611]
[1780410172249,43.19,68051.93,2.5,0.24434,0.00015,14.72381]
[1780410172504,43.19,68051.93,2.5,0.24434,0.00015,14.72381]
[1780410172752,43.19,68051.93,2.5,0.24434,0.00015,14.72381]
[1780410172875,43.19,68051.93,2.5,0.24434,0.00015,14.72381]
[1780410173302,43.2,68032.4,2.5,0.24139,0.00015,14.6232]
[1780410174254,43.22,68018.29,2.5,0.23929,0.00015,14.55076]
[1780410174388,43.22,68018.29,2.5,0.23929,0.00015,14.55076]
[1780410175258,43.22,68018.29,2.5,0.23929,0.00015,14.55076]
[1780410176437,43.24,68015.74,2.5,0.239,0.00015,14.54081]
[1780410176586,43.24,68015.74,2.5,0.239,0.00015,14.54081]
[1780410176663,43.24,68015.74,2.5,0.239,0.00015,14.54081]
[1780410180422,43.25,68018.23,2.5,0.23945,0.00015,14.55612]
[1780410181074,43.25,68018.23,2.5,0.23945,0.00015,14.55612]
[1780410181349,43.25,68016.42,2.5,0.23918,0.00015,14.54677]
[1780410181476,43.25,68016.42,2.5,0.23918,0.00015,14.54677]
[1780410181728,43.25,68016.42,2.5,0.23918,0.00015,14.54677]
[1780410181854,43.25,68016.42,2.5,0.23918,0.00015,14.54677]
[1780410182257,43.25,68028.0,2.5,0.24096,0.00015,14.60836]
[1780410183303,43.25,68037.44,2.5,0.24242,0.00015,14.65813]
[1780410184085,43.25,68037.44,2.5,0.24242,0.00015,14.65813]
[1780410184322,43.25,68048.02,2.5,0.24406,0.00015,14.71397]
[1780410184579,43.25,68048.02,2.5,0.24406,0.00015,14.71397]
[1780410184849,43.25,68048.02,2.5,0.24406,0.00015,14.71397]
[1780410185053,43.25,68048.02,2.5,0.24406,0.00015,14.71397]
[1780410185279,43.25,68048.02,2.5,0.24406,0.00015,14.71397]
[1780410185365,43.25,68061.74,2.5,0.24619,0.00016,14.78597]
[1780410185907,43.25,68061.74,2.5,0.24619,0.00016,14.78597]
[1780410186313,43.25,68061.74,2.5,0.24619,0.00016,14.78597]
[1780410186321,43.25,68061.74,2.5,0.24619,0.00016,14.78597]
[1780410186382,43.25,68061.74,2.5,0.24619,0.00016,14.78597]
[1780410186412,43.26,68080.01,2.5,0.24905,0.00016,14.88131]
[1780410186635,43.26,68080.01,2.5,0.24905,0.00016,14.88131]
[1780410187218,43.26,68080.01,2.5,0.24905,0.00016,14.88131]
[1780410187283,43.26,68080.01,2.5,0.24905,0.00016,14.88131]
[1780410187322,43.26,68080.01,2.5,0.24905,0.00016,14.88131]
[1780410188154,43.26,68083.83,2.5,0.24965,0.00016,14.90129]
[1780410188208,43.26,68083.83,2.5,0.24965,0.00016,14.90129]
[1780410188455,43.26,68084.58,2.5,0.24977,0.00016,14.90533]
[1780410188806,43.26,68084.58,2.5,0.24977,0.00016,14.90533]
[1780410189177,43.26,68084.58,2.5,0.24977,0.00016,14.90533]
[1780410189382,43.26,68084.58,2.5,0.24977,0.00016,14.90533]
[1780410189410,43.26,68063.35,2.5,0.24646,0.00016,14.79501]
[1780410189803,43.26,68063.35,2.5,0.24646,0.00016,14.79501]
[1780410190116,43.26,68063.35,2.5,0.24646,0.00016,14.79501]
[1780410190259,43.26,68050.21,2.5,0.24443,0.00015,14.72647]
[1780410190652,43.26,68050.21,2.5,0.24443,0.00015,14.72647]
[1780410191397,43.26,68038.12,2.5,0.24257,0.00015,14.66331]
[1780410191490,43.26,68038.12,2.5,0.24257,0.00015,14.66331]
[1780410191714,43.26,68038.12,2.5,0.24257,0.00015,14.66331]
[1780410192412,43.28,68026.04,2.5,0.2408,0.00015,14.6024]
[1780410193455,43.28,68022.52,2.5,0.24026,0.00015,14.5838]
[1780410195072,43.31,68022.34,2.5,0.24039,0.00015,14.58808]
[1780410195108,43.31,68022.34,2.5,0.24039,0.00015,14.58808]
[1780410195324,43.31,68022.34,2.5,0.24039,0.00015,14.58808]
[1780410195407,43.32,68020.6,2.5,0.24019,0.00015,14.58126]
[1780410195478,43.32,68020.6,2.5,0.24019,0.00015,14.58126]
[1780410195856,43.32,68020.6,2.5,0.24019,0.00015,14.58126]
[1780410196129,43.32,68020.6,2.5,0.24019,0.00015,14.58126]
[1780410196288,43.32,68020.1,2.5,0.24012,0.00015,14.57862]
[1780410196641,43.32,68020.1,2.5,0.24012,0.00015,14.57862]
[1780410197068,43.32,68020.1,2.5,0.24012,0.00015,14.57862]
[1780410197133,43.33,68032.41,2.5,0.24208,0.00015,14.64582]
[1780410197908,43.33,68032.41,2.5,0.24208,0.00015,14.64582]
[1780410198111,43.33,68032.41,2.5,0.24208,0.00015,14.64582]
[1780410198321,43.33,68032.41,2.5,0.24208,0.00015,14.64582]
[1780410198414,43.34,68037.84,2.5,0.24293,0.00015,14.67483]
[1780410198852,43.34,68037.84,2.5,0.24293,0.00015,14.67483]
[1780410198869,43.34,68037.84,2.5,0.24293,0.00015,14.67483]
[1780410199303,43.34,68037.84,2.5,0.24293,0.00015,14.67483]
[1780410199807,43.34,68032.73,2.5,0.24214,0.00015,14.64813]
[1780410199864,43.34,68032.73,2.5,0.24214,0.00015,14.64813]
[1780410199917,43.34,68032.73,2.5,0.24214,0.00015,14.64813]
[1780410200023,43.34,68032.73,2.5,0.24214,0.00015,14.64813]
[1780410200076,43.34,68032.14,2.5,0.24205,0.00015,14.64503]
[1780410200769,43.34,68032.14,2.5,0.24205,0.00015,14.64503]
[1780410200975,43.34,68032.14,2.5,0.24205,0.00015,14.64503]
[1780410201317,43.34,68017.4,2.5,0.2398,0.00015,14.56767]
[1780410201560,43.34,68017.4,2.5,0.2398,0.00015,14.56767]
[1780410201985,43.34,68017.4,2.5,0.2398,0.00015,14.56767]
[1780410202025,43.34,68017.4,2.5,0.2398,0.00015,14.56767]
[1780410203578,43.34,68017.88,2.5,0.23989,0.00015,14.57065]
[1780410204051,43.34,68017.88,2.5,0.23989,0.00015,14.57065]
[1780410204598,43.34,68020.5,2.5,0.24029,0.00015,14.58448]
[1780410206170,43.34,68025.06,2.5,0.241,0.00015,14.60888]
[1780410206285,43.34,68025.06,2.5,0.241,0.00015,14.60888]
[1780410206376,43.34,68023.53,2.5,0.24077,0.00015,14.60098]
[1780410208006,43.34,68023.29,2.5,0.24073,0.00015,14.59972]
[1780410208232,43.34,68027.07,2.5,0.24132,0.00015,14.61977]
[1780410208468,43.34,68027.07,2.5,0.24132,0.00015,14.61977]
[1780410208974,43.34,68027.07,2.5,0.24132,0.00015,14.61977]
[1780410209298,43.34,68027.07,2.5,0.24132,0.00015,14.61977]
[1780410209361,43.35,68027.52,2.5,0.2414,0.00015,14.62243]
[1780410209806,43.35,68027.52,2.5,0.2414,0.00015,14.62243]
[1780410210306,43.35,68027.52,2.5,0.2414,0.00015,14.62243]
[1780410210399,43.35,68027.52,2.5,0.2414,0.00015,14.62243]
[1780410210363,43.35,68020.55,2.5,0.24033,0.00015,14.58582]
[1780410210854,43.35,68020.55,2.5,0.24033,0.00015,14.58582]
[1780410211432,43.35,68020.55,2.5,0.24033,0.00015,14.58582]
[1780410215051,43.36,68020.64,2.5,0.24037,0.00015,14.58414]
[1780410215054,43.36,68020.64,2.5,0.24037,0.00015,14.58414]
[1780410215184,43.36,68020.64,2.5,0.24037,0.00015,14.58414]
[1780410215941,43.37,68018.76,2.5,0.24014,0.00015,14.57611]
[1780410216042,43.37,68018.76,2.5,0.24014,0.00015,14.57611]
[1780410216502,43.38,68024.68,2.5,0.2411,0.00015,14.60926]
[1780410216974,43.38,68024.68,2.5,0.2411,0.00015,14.60926]
[1780410217517,43.39,68019.08,2.5,0.24031,0.00015,14.5818]
[1780410217698,43.39,68019.08,2.5,0.24031,0.00015,14.5818]
[1780410217778,43.39,68019.08,2.5,0.24031,0.00015,14.5818]
[1780410218136,43.39,68019.08,2.5,0.24031,0.00015,14.5818]
[1780410218258,43.39,68016.94,2.5,0.23998,0.00015,14.57051]
[1780410220211,43.4,68020.02,2.5,0.2405,0.00015,14.58845]
[1780410221316,43.4,68021.23,2.5,0.24069,0.00015,14.59483]
[1780410221486,43.4,68021.23,2.5,0.24069,0.00015,14.59483]
[1780410221907,43.4,68019.23,2.5,0.24039,0.00015,14.58442]
[1780410222014,43.4,68019.23,2.5,0.24039,0.00015,14.58442]
[1780410222402,43.41,68000.69,2.5,0.23757,0.00015,14.48672]
[1780410222531,43.41,68000.69,2.5,0.23757,0.00015,14.48672]
[1780410222554,43.41,68000.69,2.5,0.23757,0.00015,14.48672]
[1780410222949,43.41,68000.69,2.5,0.23757,0.00015,14.48672]
[1780410223294,43.41,68000.69,2.5,0.23757,0.00015,14.48672]
[1780410223303,43.41,68000.69,2.5,0.23757,0.00015,14.48672]
[1780410223374,43.41,68000.69,2.5,0.23757,0.00015,14.48672]
[1780410224376,43.41,67994.86,2.5,0.23669,0.00015,14.45596]
[1780410224390,43.41,67994.86,2.5,0.23669,0.00015,14.45596]
[1780410224531,43.41,67994.88,2.5,0.23669,0.00015,14.45623]
[1780410224977,43.41,67994.88,2.5,0.23669,0.00015,14.45623]
[1780410225279,43.41,67994.88,2.5,0.23669,0.00015,14.45623]
[1780410225447,43.41,67994.88,2.5,0.23669,0.00015,14.45623]
[1780410226007,43.41,67992.17,2.5,0.23629,0.00015,14.44202]
[1780410226229,43.41,67992.17,2.5,0.23629,0.00015,14.44202]
[1780410226441,43.41,67988.88,2.5,0.2358,0.00015,14.42473]
[1780410226645,43.41,67988.88,2.5,0.2358,0.00015,14.42473]
[1780410226822,43.41,67988.88,2.5,0.2358,0.00015,14.42473]
[1780410227083,43.41,67988.88,2.5,0.2358,0.00015,14.42473]
[1780410227134,43.41,67988.88,2.5,0.2358,0.00015,14.42473]
[1780410227255,43.41,67988.88,2.5,0.2358,0.00015,14.42473]
[1780410227337,43.41,67982.16,2.5,0.23478,0.00015,14.38896]
[1780410228119,43.41,67982.16,2.5,0.23478,0.00015,14.38896]
[1780410228227,43.41,67982.16,2.5,0.23478,0.00015,14.38896]
[1780410228389,43.41,67974.0,2.5,0.23356,0.00015,14.34575]
[1780410228796,43.41,67974.0,2.5,0.23356,0.00015,14.34575]
[1780410229048,43.41,67974.0,2.5,0.23356,0.00015,14.34575]
[1780410229298,43.41,67961.61,2.5,0.2317,0.00015,14.27946]
[1780410229665,43.41,67961.61,2.5,0.2317,0.00015,14.27946]
[1780410229961,43.41,67961.61,2.5,0.2317,0.00015,14.27946]
[1780410230486,43.41,67952.11,2.5,0.23028,0.00015,14.22865]
[1780410230769,43.41,67952.11,2.5,0.23028,0.00015,14.22865]
[1780410230835,43.41,67952.11,2.5,0.23028,0.00015,14.22865]
[1780410231358,43.41,67952.11,2.5,0.23028,0.00015,14.22865]
[1780410231513,43.41,67924.61,2.5,0.22619,0.00015,14.08046]
[1780410232235,43.41,67924.61,2.5,0.22619,0.00015,14.08046]
[1780410232300,43.41,67924.61,2.5,0.22619,0.00015,14.08046]
[1780410232405,43.43,67884.43,2.5,0.22038,0.00015,13.86515]
[1780410232806,43.43,67884.43,2.5,0.22038,0.00015,13.86515]
[1780410233052,43.43,67884.43,2.5,0.22038,0.00015,13.86515]
[1780410233340,43.43,67884.43,2.5,0.22038,0.00015,13.86515]
[1780410233520,43.43,67884.43,2.5,0.22038,0.00015,13.86515]
[1780410233424,43.46,67866.52,2.5,0.21794,0.00014,13.77287]
[1780410233732,43.46,67866.52,2.5,0.21794,0.00014,13.77287]
[1780410233838,43.46,67866.52,2.5,0.21794,0.00014,13.77287]
[1780410234150,43.46,67866.52,2.5,0.21794,0.00014,13.77287]
[1780410234401,43.48,67855.9,2.5,0.21651,0.00014,13.71869]
[1780410234738,43.48,67855.9,2.5,0.21651,0.00014,13.71869]
[1780410234779,43.48,67855.9,2.5,0.21651,0.00014,13.71869]
[1780410234863,43.48,67855.9,2.5,0.21651,0.00014,13.71869]
[1780410234879,43.48,67855.9,2.5,0.21651,0.00014,13.71869]
[1780410235157,43.48,67855.9,2.5,0.21651,0.00014,13.71869]
[1780410235281,43.48,67855.9,2.5,0.21651,0.00014,13.71869]
[1780410235344,43.48,67855.9,2.5,0.21651,0.00014,13.71869]
[1780410235410,43.48,67855.9,2.5,0.21651,0.00014,13.71869]
[1780410235487,43.5,67856.76,2.5,0.21676,0.00014,13.72808]
[1780410235855,43.5,67856.76,2.5,0.21676,0.00014,13.72808]
[1780410235931,43.5,67856.76,2.5,0.21676,0.00014,13.72808]
[1780410236157,43.52,67887.69,2.5,0.22132,0.00015,13.89973]
[1780410236593,43.52,67887.69,2.5,0.22132,0.00015,13.89973]
[1780410236657,43.52,67887.69,2.5,0.22132,0.00015,13.89973]
[1780410236828,43.52,67887.69,2.5,0.22132,0.00015,13.89973]
[1780410236938,43.52,67887.69,2.5,0.22132,0.00015,13.89973]
[1780410237021,43.52,67887.69,2.5,0.22132,0.00015,13.89973]
[1780410237140,43.52,67887.69,2.5,0.22132,0.00015,13.89973]
[1780410237168,43.52,67887.69,2.5,0.22132,0.00015,13.89973]
[1780410237451,43.55,67915.12,2.5,0.22551,0.00015,14.0543]
[1780410237651,43.55,67915.12,2.5,0.22551,0.00015,14.0543]
[1780410237885,43.55,67915.12,2.5,0.22551,0.00015,14.0543]
[1780410237908,43.55,67915.12,2.5,0.22551,0.00015,14.0543]
[1780410237948,43.55,67915.12,2.5,0.22551,0.00015,14.0543]
[1780410238085,43.55,67915.12,2.5,0.22551,0.00015,14.0543]
[1780410238180,43.55,67915.12,2.5,0.22551,0.00015,14.0543]
[1780410238213,43.55,67915.12,2.5,0.22551,0.00015,14.0543]
[1780410238314,43.55,67917.28,2.5,0.22583,0.00015,14.06597]
[1780410238743,43.55,67917.28,2.5,0.22583,0.00015,14.06597]
[1780410239286,43.55,67917.28,2.5,0.22583,0.00015,14.06597]
[1780410240198,43.55,67916.83,2.5,0.22577,0.00015,14.06376]
[1780410240314,43.55,67916.83,2.5,0.22577,0.00015,14.06376]
[1780410240448,43.55,67916.83,2.5,0.22577,0.00015,14.06376]
[1780410240503,43.55,67920.18,2.5,0.22627,0.00015,14.08207]
[1780410240868,43.55,67920.18,2.5,0.22627,0.00015,14.08207]
[1780410240950,43.55,67920.18,2.5,0.22627,0.00015,14.08207]
[1780410241008,43.55,67920.18,2.5,0.22627,0.00015,14.08207]
[1780410241497,43.55,67906.46,2.5,0.22425,0.00015,14.00815]
[1780410241699,43.55,67906.46,2.5,0.22425,0.00015,14.00815]
[1780410241780,43.55,67906.46,2.5,0.22425,0.00015,14.00815]
[1780410241970,43.55,67906.46,2.5,0.22425,0.00015,14.00815]
[1780410241997,43.55,67906.46,2.5,0.22425,0.00015,14.00815]
[1780410242109,43.55,67906.46,2.5,0.22425,0.00015,14.00815]
[1780410242173,43.55,67906.46,2.5,0.22425,0.00015,14.00815]
[1780410242491,43.55,67906.46,2.5,0.22425,0.00015,14.00815]
[1780410242514,43.56,67908.89,2.5,0.22466,0.00015,14.02323]
[1780410242811,43.56,67908.89,2.5,0.22466,0.00015,14.02323]
[1780410242996,43.56,67908.89,2.5,0.22466,0.00015,14.02323]
[1780410243070,43.56,67908.89,2.5,0.22466,0.00015,14.02323]
[1780410243075,43.56,67908.89,2.5,0.22466,0.00015,14.02323]
[1780410243239,43.56,67908.89,2.5,0.22466,0.00015,14.02323]
[1780410243493,43.56,67908.89,2.5,0.22466,0.00015,14.02323]
[1780410243466,43.58,67939.88,2.5,0.22934,0.00015,14.19344]
[1780410244165,43.58,67939.88,2.5,0.22934,0.00015,14.19344]
[1780410244322,43.58,67939.88,2.5,0.22934,0.00015,14.19344]
[1780410244479,43.58,67939.88,2.5,0.22934,0.00015,14.19344]
[1780410244542,43.58,67943.27,2.5,0.22985,0.00015,14.21208]
[1780410244576,43.58,67943.27,2.5,0.22985,0.00015,14.21208]
[1780410244648,43.58,67943.27,2.5,0.22985,0.00015,14.21208]
[1780410245200,43.58,67943.27,2.5,0.22985,0.00015,14.21208]
[1780410245228,43.58,67943.27,2.5,0.22985,0.00015,14.21208]
[1780410245314,43.58,67929.34,2.5,0.22779,0.00015,14.13729]
[1780410245902,43.58,67929.34,2.5,0.22779,0.00015,14.13729]
[1780410246160,43.58,67929.34,2.5,0.22779,0.00015,14.13729]
[1780410246730,43.58,67931.52,2.5,0.22812,0.00015,14.14923]
[1780410246898,43.58,67931.52,2.5,0.22812,0.00015,14.14923]
[1780410246950,43.58,67931.52,2.5,0.22812,0.00015,14.14923]
[1780410246977,43.58,67931.52,2.5,0.22812,0.00015,14.14923]
[1780410247284,43.58,67931.52,2.5,0.22812,0.00015,14.14923]
[1780410247483,43.58,67938.79,2.5,0.2292,0.00015,14.18847]
[1780410247683,43.58,67938.79,2.5,0.2292,0.00015,14.18847]
[1780410247989,43.58,67938.79,2.5,0.2292,0.00015,14.18847]
[1780410248376,43.58,67938.79,2.5,0.2292,0.00015,14.18847]
[1780410248406,43.58,67938.79,2.5,0.2292,0.00015,14.18847]
[1780410248454,43.58,67938.79,2.5,0.2292,0.00015,14.18847]
[1780410248477,43.58,67938.79,2.5,0.2292,0.00015,14.18847]
[1780410248513,43.58,67938.79,2.5,0.2292,0.00015,14.18847]
[1780410248556,43.58,67930.62,2.5,0.228,0.00015,14.14496]
[1780410248971,43.58,67930.62,2.5,0.228,0.00015,14.14496]
[1780410249543,43.58,67914.54,2.5,0.22563,0.00015,14.05855]
[1780410249843,43.58,67914.54,2.5,0.22563,0.00015,14.05855]
[1780410250414,43.58,67914.54,2.5,0.22563,0.00015,14.05855]
[1780410250871,43.58,67914.42,2.5,0.22561,0.00015,14.0579]
[1780410250926,43.58,67914.42,2.5,0.22561,0.00015,14.0579]
[1780410250972,43.58,67914.42,2.5,0.22561,0.00015,14.0579]
[1780410251013,43.58,67914.42,2.5,0.22561,0.00015,14.0579]
[1780410251110,43.58,67914.42,2.5,0.22561,0.00015,14.0579]
[1780410251447,43.58,67914.42,2.5,0.22561,0.00015,14.0579]
[1780410251475,43.59,67927.16,2.5,0.22751,0.00015,14.12703]
[1780410251586,43.59,67927.16,2.5,0.22751,0.00015,14.12703]
[1780410251699,43.59,67927.16,2.5,0.22751,0.00015,14.12703]
[1780410251844,43.59,67927.16,2.5,0.22751,0.00015,14.12703]
[1780410252189,43.59,67927.16,2.5,0.22751,0.00015,14.12703]
[1780410252493,43.59,67937.6,2.5,0.22906,0.00015,14.18339]
[1780410253540,43.59,67944.42,2.5,0.23008,0.00015,14.22017]
[1780410254580,43.59,67942.41,2.5,0.22979,0.00015,14.20963]
[1780410254818,43.59,67942.41,2.5,0.22979,0.00015,14.20963]
[1780410255095,43.59,67942.41,2.5,0.22979,0.00015,14.20963]
[1780410255152,43.59,67942.41,2.5,0.22979,0.00015,14.20963]
[1780410255497,43.59,67942.41,2.5,0.22979,0.00015,14.20963]
[1780410255484,43.59,67922.23,2.5,0.2268,0.00015,14.10121]
[1780410255638,43.59,67922.23,2.5,0.2268,0.00015,14.10121]
[1780410256456,43.59,67922.23,2.5,0.2268,0.00015,14.10121]
[1780410256537,43.59,67903.7,2.5,0.22408,0.00015,14.00133]
[1780410256856,43.59,67903.7,2.5,0.22408,0.00015,14.00133]
[1780410256856,43.59,67903.7,2.5,0.22408,0.00015,14.00133]
[1780410257337,43.59,67903.7,2.5,0.22408,0.00015,14.00133]
[1780410257572,43.59,67903.7,2.5,0.22408,0.00015,14.00133]
[1780410257859,43.6,67909.64,2.5,0.22501,0.00015,14.03545]
[1780410258484,43.6,67909.64,2.5,0.22501,0.00015,14.03545]
[1780410258520,43.6,67921.05,2.5,0.22669,0.00015,14.09716]
[1780410258788,43.6,67921.05,2.5,0.22669,0.00015,14.09716]
[1780410258851,43.6,67921.05,2.5,0.22669,0.00015,14.09716]
[1780410258943,43.6,67921.05,2.5,0.22669,0.00015,14.09716]
[1780410259221,43.6,67918.22,2.5,0.22628,0.00015,14.08218]
[1780410259681,43.6,67918.22,2.5,0.22628,0.00015,14.08218]
[1780410259686,43.6,67918.22,2.5,0.22628,0.00015,14.08218]
[1780410260219,43.6,67918.22,2.5,0.22628,0.00015,14.08218]
[1780410260853,43.61,67914.07,2.5,0.22567,0.00015,14.06]
[1780410260919,43.61,67914.07,2.5,0.22567,0.00015,14.06]
[1780410261261,43.61,67914.07,2.5,0.22567,0.00015,14.06]
[1780410261504,43.61,67914.07,2.5,0.22567,0.00015,14.06]
[1780410261489,43.61,67901.62,2.5,0.22385,0.00015,13.99293]
[1780410261717,43.61,67901.62,2.5,0.22385,0.00015,13.99293]
[1780410262470,43.61,67901.62,2.5,0.22385,0.00015,13.99293]
[1780410262499,43.62,67892.34,2.5,0.22258,0.00015,13.94565]
[1780410262862,43.62,67892.34,2.5,0.22258,0.00015,13.94565]
[1780410263241,43.62,67892.34,2.5,0.22258,0.00015,13.94565]
[1780410263335,43.62,67892.34,2.5,0.22258,0.00015,13.94565]
[1780410263566,43.62,67892.34,2.5,0.22258,0.00015,13.94565]
[1780410263587,43.63,67899.76,2.5,0.22371,0.00015,13.98755]
[1780410264331,43.65,67934.95,2.5,0.22898,0.00015,14.18005]
[1780410264601,43.65,67934.95,2.5,0.22898,0.00015,14.18005]
[1780410264693,43.65,67934.95,2.5,0.22898,0.00015,14.18005]
[1780410265488,43.65,67937.9,2.5,0.22942,0.00015,14.19593]
[1780410265855,43.65,67937.9,2.5,0.22942,0.00015,14.19593]
[1780410266012,43.65,67937.9,2.5,0.22942,0.00015,14.19593]
[1780410266515,43.65,67940.99,2.5,0.22988,0.00015,14.21262]
[1780410267202,43.65,67940.99,2.5,0.22988,0.00015,14.21262]
[1780410267493,43.65,67940.99,2.5,0.22988,0.00015,14.21262]
[1780410267507,43.65,67940.99,2.5,0.22988,0.00015,14.21262]
[1780410267664,43.65,67944.42,2.5,0.2304,0.00015,14.23119]
[1780410268074,43.65,67944.42,2.5,0.2304,0.00015,14.23119]
[1780410268569,43.65,67959.04,2.5,0.23259,0.00015,14.30937]
[1780410269016,43.65,67959.04,2.5,0.23259,0.00015,14.30937]
[1780410269360,43.65,67959.04,2.5,0.23259,0.00015,14.30937]
[1780410269381,43.65,67959.04,2.5,0.23259,0.00015,14.30937]
[1780410269534,43.65,67962.21,2.5,0.23307,0.00015,14.32652]
[1780410270196,43.65,67962.21,2.5,0.23307,0.00015,14.32652]
[1780410270470,43.65,67962.21,2.5,0.23307,0.00015,14.32652]
[1780410270571,43.65,67953.79,2.5,0.23182,0.00015,14.28192]
[1780410270631,43.65,67953.79,2.5,0.23182,0.00015,14.28192]
[1780410270841,43.65,67953.79,2.5,0.23182,0.00015,14.28192]
[1780410271335,43.65,67948.1,2.5,0.23093,0.00015,14.24733]
[1780410271884,43.65,67948.1,2.5,0.23093,0.00015,14.24733]
[1780410272511,43.65,67936.28,2.5,0.22918,0.00015,14.1843]
[1780410273800,43.66,67932.01,2.5,0.22855,0.00015,14.16163]
[1780410273805,43.66,67932.01,2.5,0.22855,0.00015,14.16163]
[1780410274651,43.66,67927.01,2.5,0.22782,0.00015,14.13504]
[1780410275263,43.66,67927.01,2.5,0.22782,0.00015,14.13504]
[1780410275595,43.66,67927.01,2.5,0.22782,0.00015,14.13504]
[1780410275363,43.66,67922.3,2.5,0.22713,0.00015,14.10996]
[1780410275620,43.66,67922.3,2.5,0.22713,0.00015,14.10996]
[1780410276499,43.66,67922.3,2.5,0.22713,0.00015,14.10996]
[1780410276504,43.66,67922.3,2.5,0.22713,0.00015,14.10996]
[1780410276535,43.66,67907.48,2.5,0.22495,0.00015,14.03029]
[1780410276716,43.66,67907.48,2.5,0.22495,0.00015,14.03029]
[1780410277009,43.66,67907.48,2.5,0.22495,0.00015,14.03029]
[1780410277272,43.66,67907.48,2.5,0.22495,0.00015,14.03029]
[1780410277429,43.66,67914.83,2.5,0.22604,0.00015,14.07008]
[1780410277791,43.66,67914.83,2.5,0.22604,0.00015,14.07008]
[1780410277994,43.66,67914.83,2.5,0.22604,0.00015,14.07008]
[1780410278050,43.66,67914.83,2.5,0.22604,0.00015,14.07008]
[1780410278385,43.66,67922.17,2.5,0.22712,0.00015,14.10977]
[1780410279051,43.66,67922.17,2.5,0.22712,0.00015,14.10977]
[1780410279122,43.66,67922.17,2.5,0.22712,0.00015,14.10977]
[1780410279398,43.66,67922.17,2.5,0.22712,0.00015,14.10977]
[1780410279946,43.66,67926.08,2.5,0.22771,0.00015,14.13094]
[1780410281095,43.66,67925.97,2.5,0.2277,0.00015,14.13063]
[1780410281550,43.66,67925.97,2.5,0.2277,0.00015,14.13063]
[1780410281588,43.66,67925.97,2.5,0.2277,0.00015,14.13063]
[1780410281618,43.66,67924.61,2.5,0.2275,0.00015,14.12345]
[1780410281756,43.66,67924.61,2.5,0.2275,0.00015,14.12345]
[1780410281864,43.66,67924.61,2.5,0.2275,0.00015,14.12345]
[1780410282598,43.66,67924.61,2.5,0.2275,0.00015,14.12345]
[1780410282423,43.66,67912.45,2.5,0.22571,0.00015,14.05803]
[1780410283518,43.66,67892.28,2.5,0.22275,0.00015,13.94911]
[1780410283862,43.66,67892.28,2.5,0.22275,0.00015,13.94911]
[1780410284389,43.66,67892.28,2.5,0.22275,0.00015,13.94911]
[1780410284445,43.66,67892.28,2.5,0.22275,0.00015,13.94911]
[1780410285435,43.68,67899.6,2.5,0.2239,0.00015,13.99135]
[1780410286129,43.68,67899.6,2.5,0.2239,0.00015,13.99135]
[1780410286168,43.68,67899.6,2.5,0.2239,0.00015,13.99135]
[1780410288048,43.69,67899.61,2.5,0.22398,0.00015,13.99413]
[1780410288528,43.69,67899.61,2.5,0.22398,0.00015,13.99413]
[1780410288583,43.69,67906.7,2.5,0.22502,0.00015,14.03257]
[1780410289110,43.69,67906.7,2.5,0.22502,0.00015,14.03257]
[1780410289597,43.69,67916.56,2.5,0.22648,0.00015,14.08585]
[1780410289812,43.69,67916.56,2.5,0.22648,0.00015,14.08585]
[1780410289875,43.69,67916.56,2.5,0.22648,0.00015,14.08585]
[1780410290607,43.69,67916.56,2.5,0.22648,0.00015,14.08585]
[1780410290473,43.7,67921.3,2.5,0.22718,0.00015,14.11157]
[1780410293799,43.7,67922.44,2.5,0.22736,0.00015,14.1181]
[1780410295500,43.7,67926.72,2.5,0.228,0.00015,14.14117]
[1780410295815,43.7,67929.92,2.5,0.22847,0.00015,14.15844]
[1780410295818,43.7,67929.92,2.5,0.22847,0.00015,14.15844]
[1780410295871,43.7,67929.92,2.5,0.22847,0.00015,14.15844]
[1780410296519,43.7,67930.13,2.5,0.2285,0.00015,14.15964]
[1780410297152,43.7,67930.13,2.5,0.2285,0.00015,14.15964]
[1780410297686,43.7,67929.41,2.5,0.2284,0.00015,14.15597]
[1780410298484,43.7,67929.41,2.5,0.2284,0.00015,14.15597]
[1780410298561,43.7,67920.02,2.5,0.22702,0.00015,14.10578]
[1780410299540,43.7,67911.56,2.5,0.22578,0.00015,14.06048]
[1780410299764,43.7,67911.56,2.5,0.22578,0.00015,14.06048]
[1780410300476,43.7,67911.56,2.5,0.22578,0.00015,14.06048]
[1780410300550,43.7,67905.65,2.5,0.22492,0.00015,14.02885]
[1780410301556,43.7,67896.19,2.5,0.22354,0.00015,13.97796]
[1780410304836,43.72,67896.96,2.5,0.22373,0.00015,13.98493]
[1780410304886,43.72,67896.96,2.5,0.22373,0.00015,13.98493]
[1780410305183,43.72,67896.96,2.5,0.22373,0.00015,13.98493]
[1780410305604,43.72,67916.66,2.5,0.22663,0.00015,14.0913]
[1780410305839,43.72,67916.66,2.5,0.22663,0.00015,14.0913]
[1780410306102,43.72,67916.66,2.5,0.22663,0.00015,14.0913]
[1780410306507,43.72,67916.66,2.5,0.22663,0.00015,14.0913]
[1780410306611,43.72,67924.99,2.5,0.22786,0.00015,14.13626]
[1780410306926,43.72,67924.99,2.5,0.22786,0.00015,14.13626]
[1780410307078,43.72,67924.99,2.5,0.22786,0.00015,14.13626]
[1780410307143,43.72,67924.99,2.5,0.22786,0.00015,14.13626]
[1780410307618,43.72,67934.28,2.5,0.22924,0.00015,14.18619]
[1780410308502,43.72,67934.28,2.5,0.22924,0.00015,14.18619]
[1780410308778,43.72,67938.45,2.5,0.22987,0.00015,14.20874]
[1780410308969,43.72,67938.45,2.5,0.22987,0.00015,14.20874]
[1780410309582,43.72,67938.45,2.5,0.22987,0.00015,14.20874]
[1780410310194,43.73,67939.67,2.5,0.23006,0.00015,14.21546]
[1780410310746,43.73,67943.79,2.5,0.23067,0.00015,14.23756]
[1780410310974,43.73,67943.79,2.5,0.23067,0.00015,14.23756]
[1780410311226,43.73,67943.79,2.5,0.23067,0.00015,14.23756]
[1780410311438,43.73,67943.79,2.5,0.23067,0.00015,14.23756]
[1780410311654,43.73,67935.28,2.5,0.22941,0.00015,14.19229]
[1780410311916,43.73,67935.28,2.5,0.22941,0.00015,14.19229]
[1780410312267,43.73,67935.28,2.5,0.22941,0.00015,14.19229]
[1780410312849,43.73,67935.37,2.5,0.22943,0.00015,14.19298]
[1780410313453,43.73,67935.37,2.5,0.22943,0.00015,14.19298]
[1780410313648,43.73,67935.37,2.5,0.22943,0.00015,14.19298]
[1780410313787,43.73,67935.37,2.5,0.22943,0.00015,14.19298]
[1780410314458,43.73,67935.37,2.5,0.22943,0.00015,14.19298]
[1780410314648,43.73,67926.63,2.5,0.22814,0.00015,14.14634]
[1780410315127,43.73,67926.63,2.5,0.22814,0.00015,14.14634]
[1780410315435,43.73,67924.8,2.5,0.22788,0.00015,14.13672]
[1780410318601,43.73,67940.03,2.5,0.23014,0.00015,14.2186]
[1780410320036,43.73,67939.21,2.5,0.23002,0.00015,14.21428]
[1780410320269,43.73,67939.21,2.5,0.23002,0.00015,14.21428]
[1780410320322,43.73,67947.76,2.5,0.2313,0.00015,14.25988]
[1780410320937,43.73,67947.76,2.5,0.2313,0.00015,14.25988]
[1780410320974,43.73,67947.76,2.5,0.2313,0.00015,14.25988]
[1780410321778,43.73,67952.07,2.5,0.23194,0.00015,14.28278]
[1780410322098,43.73,67952.07,2.5,0.23194,0.00015,14.28278]
[1780410323113,43.73,67955.01,2.5,0.23235,0.00015,14.29774]
[1780410323679,43.72,67943.09,2.5,0.23056,0.00015,14.23341]
[1780410324157,43.72,67933.35,2.5,0.22911,0.00015,14.18137]
[1780410325355,43.72,67933.35,2.5,0.22911,0.00015,14.18137]
[1780410325809,43.72,67930.29,2.5,0.22866,0.00015,14.16505]
[1780410325922,43.72,67930.29,2.5,0.22866,0.00015,14.16505]
[1780410326205,43.72,67930.29,2.5,0.22866,0.00015,14.16505]
[1780410326558,43.72,67941.64,2.5,0.23034,0.00015,14.22578]
[1780410326913,43.72,67941.64,2.5,0.23034,0.00015,14.22578]
[1780410327241,43.72,67941.64,2.5,0.23034,0.00015,14.22578]
[1780410327246,43.72,67941.64,2.5,0.23034,0.00015,14.22578]
[1780410327458,43.72,67941.64,2.5,0.23034,0.00015,14.22578]
[1780410327683,43.73,67961.15,2.5,0.23326,0.00015,14.32981]
[1780410328231,43.73,67961.15,2.5,0.23326,0.00015,14.32981]
[1780410328404,43.73,67961.15,2.5,0.23326,0.00015,14.32981]
[1780410328408,43.73,67961.15,2.5,0.23326,0.00015,14.32981]
[1780410328691,43.73,67955.35,2.5,0.23239,0.00015,14.29905]
[1780410328740,43.73,67955.35,2.5,0.23239,0.00015,14.29905]
[1780410328859,43.73,67955.35,2.5,0.23239,0.00015,14.29905]
[1780410328987,43.73,67955.35,2.5,0.23239,0.00015,14.29905]
[1780410329800,43.73,67957.36,2.5,0.23269,0.00015,14.30973]
[1780410329989,43.73,67957.36,2.5,0.23269,0.00015,14.30973]
[1780410330536,43.73,67957.36,2.5,0.23269,0.00015,14.30973]
[1780410330706,43.73,67957.36,2.5,0.23269,0.00015,14.30973]
[1780410330571,43.73,67991.85,2.5,0.23787,0.00015,14.49215]
[1780410331540,43.73,67991.85,2.5,0.23787,0.00015,14.49215]
[1780410331768,43.73,68001.79,2.5,0.23933,0.00015,14.5399]
[1780410331890,43.73,68001.79,2.5,0.23933,0.00015,14.5399]
[1780410332142,43.73,68001.79,2.5,0.23933,0.00015,14.5399]
[1780410332160,43.73,68001.79,2.5,0.23933,0.00015,14.5399]
[1780410332501,43.73,67983.51,2.5,0.23657,0.00015,14.44379]
[1780410332806,43.73,67983.51,2.5,0.23657,0.00015,14.44379]
[1780410332858,43.73,67983.51,2.5,0.23657,0.00015,14.44379]
[1780410333332,43.73,67983.51,2.5,0.23657,0.00015,14.44379]
[1780410333569,43.73,67983.51,2.5,0.23657,0.00015,14.44379]
[1780410333545,43.73,67957.86,2.5,0.23272,0.00015,14.30803]
[1780410334033,43.73,67957.86,2.5,0.23272,0.00015,14.30803]
[1780410334092,43.73,67957.86,2.5,0.23272,0.00015,14.30803]
[1780410334667,43.73,67957.86,2.5,0.23272,0.00015,14.30803]
[1780410334815,43.73,67955.03,2.5,0.2323,0.00015,14.29303]
[1780410334955,43.73,67955.03,2.5,0.2323,0.00015,14.29303]
[1780410334988,43.73,67955.03,2.5,0.2323,0.00015,14.29303]
[1780410335346,43.73,67955.03,2.5,0.2323,0.00015,14.29303]
[1780410335775,43.73,67950.08,2.5,0.23157,0.00015,14.26685]
[1780410335908,43.73,67950.08,2.5,0.23157,0.00015,14.26685]
[1780410336194,43.73,67950.08,2.5,0.23157,0.00015,14.26685]
[1780410337255,43.73,67951.14,2.5,0.23173,0.00015,14.2725]
[1780410337546,43.73,67951.14,2.5,0.23173,0.00015,14.2725]
[1780410337668,43.73,67951.14,2.5,0.23173,0.00015,14.2725]
[1780410337691,43.73,67951.14,2.5,0.23173,0.00015,14.2725]
[1780410337753,43.73,67951.14,2.5,0.23173,0.00015,14.2725]
[1780410337834,43.73,67951.14,2.5,0.23173,0.00015,14.2725]
[1780410337881,43.73,67951.14,2.5,0.23173,0.00015,14.2725]
[1780410337854,43.73,67948.55,2.5,0.23135,0.00015,14.25912]
[1780410338045,43.73,67948.55,2.5,0.23135,0.00015,14.25912]
[1780410338068,43.73,67948.55,2.5,0.23135,0.00015,14.25912]
[1780410338131,43.73,67948.55,2.5,0.23135,0.00015,14.25912]
[1780410338516,43.73,67948.55,2.5,0.23135,0.00015,14.25912]
[1780410338544,43.73,67945.32,2.5,0.23087,0.00015,14.24195]
[1780410339348,43.73,67945.32,2.5,0.23087,0.00015,14.24195]
[1780410339655,43.73,67945.32,2.5,0.23087,0.00015,14.24195]
[1780410339673,43.73,67945.32,2.5,0.23087,0.00015,14.24195]
[1780410339786,43.73,67945.02,2.5,0.23083,0.00015,14.2405]
[1780410340753,43.73,67945.02,2.5,0.23083,0.00015,14.2405]
[1780410340823,43.73,67942.34,2.5,0.23044,0.00015,14.22627]
[1780410341255,43.73,67942.34,2.5,0.23044,0.00015,14.22627]
[1780410341783,43.73,67932.82,2.5,0.22902,0.00015,14.17541]
[1780410342116,43.73,67932.82,2.5,0.22902,0.00015,14.17541]
[1780410342180,43.73,67932.82,2.5,0.22902,0.00015,14.17541]
[1780410342881,43.73,67932.82,2.5,0.22902,0.00015,14.17541]
[1780410343286,43.73,67927.13,2.5,0.22818,0.00015,14.145]
[1780410343801,43.73,67920.73,2.5,0.22724,0.00015,14.11077]
[1780410345025,43.73,67915.25,2.5,0.22644,0.00015,14.08141]
[1780410346820,43.73,67912.14,2.5,0.22598,0.00015,14.06479]
[1780410347066,43.73,67906.0,2.5,0.22508,0.00015,14.03183]
[1780410347205,43.73,67906.0,2.5,0.22508,0.00015,14.03183]
[1780410347589,43.73,67906.0,2.5,0.22508,0.00015,14.03183]
[1780410347643,43.73,67906.0,2.5,0.22508,0.00015,14.03183]
[1780410347894,43.73,67912.61,2.5,0.22606,0.00015,14.06752]
[1780410348030,43.73,67912.61,2.5,0.22606,0.00015,14.06752]
[1780410348056,43.73,67912.61,2.5,0.22606,0.00015,14.06752]
[1780410348294,43.73,67912.61,2.5,0.22606,0.00015,14.06752]
[1780410348863,43.73,67920.84,2.5,0.22727,0.00015,14.11193]
[1780410349027,43.73,67920.84,2.5,0.22727,0.00015,14.11193]
[1780410350332,43.74,67923.54,2.5,0.22768,0.00015,14.12657]
[1780410352615,43.74,67922.34,2.5,0.22751,0.00015,14.12042]
[1780410352652,43.74,67922.34,2.5,0.22751,0.00015,14.12042]
[1780410352713,43.74,67922.34,2.5,0.22751,0.00015,14.12042]
[1780410352771,43.74,67928.33,2.5,0.2284,0.00015,14.15266]
[1780410353766,43.74,67922.04,2.5,0.22747,0.00015,14.11902]
[1780410354227,43.74,67922.04,2.5,0.22747,0.00015,14.11902]
[1780410354561,43.74,67922.04,2.5,0.22747,0.00015,14.11902]
[1780410354697,43.74,67922.04,2.5,0.22747,0.00015,14.11902]
[1780410355277,43.74,67916.73,2.5,0.22669,0.00015,14.09064]
[1780410355810,43.74,67903.66,2.5,0.22478,0.00015,14.02048]
[1780410356293,43.74,67903.66,2.5,0.22478,0.00015,14.02048]
[1780410356853,43.74,67903.66,2.5,0.22478,0.00015,14.02048]
[1780410356876,43.74,67887.84,2.5,0.22247,0.00015,13.93521]
[1780410357418,43.74,67887.84,2.5,0.22247,0.00015,13.93521]
[1780410359454,43.74,67884.41,2.5,0.22198,0.00015,13.91706]
[1780410359981,43.74,67879.88,2.5,0.22133,0.00015,13.89268]
[1780410360801,43.74,67879.88,2.5,0.22133,0.00015,13.89268]
[1780410360897,43.74,67878.47,2.5,0.22113,0.00015,13.88523]
[1780410361321,43.74,67878.47,2.5,0.22113,0.00015,13.88523]
[1780410361443,43.74,67878.47,2.5,0.22113,0.00015,13.88523]
[1780410361739,43.74,67868.77,2.5,0.21972,0.00014,13.83269]
[1780410362501,43.74,67868.77,2.5,0.21972,0.00014,13.83269]
[1780410362900,43.75,67852.11,2.5,0.21732,0.00014,13.74208]
[1780410363060,43.75,67852.11,2.5,0.21732,0.00014,13.74208]
[1780410363864,43.75,67835.62,2.5,0.21496,0.00014,13.65216]
[1780410364446,43.75,67835.62,2.5,0.21496,0.00014,13.65216]
[1780410364909,43.75,67824.03,2.5,0.21332,0.00014,13.58884]
[1780410364954,43.75,67824.03,2.5,0.21332,0.00014,13.58884]
[1780410365078,43.75,67824.03,2.5,0.21332,0.00014,13.58884]
[1780410365390,43.75,67824.03,2.5,0.21332,0.00014,13.58884]
[1780410365658,43.75,67824.03,2.5,0.21332,0.00014,13.58884]
[1780410365672,43.75,67824.03,2.5,0.21332,0.00014,13.58884]
[1780410365704,43.75,67808.9,2.5,0.21118,0.00014,13.50598]
[1780410366072,43.75,67808.9,2.5,0.21118,0.00014,13.50598]
[1780410366823,43.76,67797.87,2.5,0.20966,0.00014,13.4468]
[1780410367013,43.76,67797.87,2.5,0.20966,0.00014,13.4468]
[1780410367023,43.76,67797.87,2.5,0.20966,0.00014,13.4468]
[1780410367494,43.76,67797.87,2.5,0.20966,0.00014,13.4468]
[1780410368261,43.77,67794.3,2.5,0.20922,0.00014,13.42935]
[1780410368511,43.77,67794.3,2.5,0.20922,0.00014,13.42935]
[1780410368781,43.77,67794.3,2.5,0.20922,0.00014,13.42935]
[1780410368874,43.78,67798.77,2.5,0.20991,0.00014,13.45639]
[1780410369769,43.79,67804.39,2.5,0.21078,0.00014,13.4904]
[1780410370866,43.79,67804.39,2.5,0.21078,0.00014,13.4904]
[1780410370920,43.79,67804.39,2.5,0.21078,0.00014,13.4904]
[1780410370902,43.79,67800.7,2.5,0.21027,0.00014,13.47042]
[1780410370999,43.79,67800.7,2.5,0.21027,0.00014,13.47042]
[1780410371336,43.81,67793.77,2.5,0.20936,0.00014,13.4346]
[1780410372162,43.81,67793.77,2.5,0.20936,0.00014,13.4346]
[1780410372215,43.81,67793.77,2.5,0.20936,0.00014,13.4346]
[1780410372384,43.81,67793.77,2.5,0.20936,0.00014,13.4346]
[1780410372535,43.81,67793.77,2.5,0.20936,0.00014,13.4346]
[1780410372649,43.81,67793.77,2.5,0.20936,0.00014,13.4346]
[1780410372797,43.81,67793.77,2.5,0.20936,0.00014,13.4346]
[1780410373931,43.82,67784.16,2.5,0.20808,0.00014,13.38413]
[1780410374099,43.82,67784.16,2.5,0.20808,0.00014,13.38413]
[1780410374121,43.82,67784.16,2.5,0.20808,0.00014,13.38413]
[1780410374840,43.82,67785.56,2.5,0.20828,0.00014,13.39214]
[1780410375182,43.82,67785.56,2.5,0.20828,0.00014,13.39214]
[1780410375271,43.82,67785.56,2.5,0.20828,0.00014,13.39214]
[1780410375475,43.82,67785.56,2.5,0.20828,0.00014,13.39214]
[1780410375481,43.82,67785.56,2.5,0.20828,0.00014,13.39214]
[1780410375859,43.82,67791.07,2.5,0.20906,0.00014,13.42268]
[1780410376052,43.82,67791.07,2.5,0.20906,0.00014,13.42268]
[1780410376166,43.82,67791.07,2.5,0.20906,0.00014,13.42268]
[1780410376172,43.82,67791.07,2.5,0.20906,0.00014,13.42268]
[1780410376176,43.82,67791.07,2.5,0.20906,0.00014,13.42268]
[1780410376307,43.82,67791.07,2.5,0.20906,0.00014,13.42268]
[1780410376904,43.83,67802.52,2.5,0.21073,0.00014,13.48804]
[1780410377171,43.83,67802.52,2.5,0.21073,0.00014,13.48804]
[1780410377183,43.83,67802.52,2.5,0.21073,0.00014,13.48804]
[1780410377371,43.83,67802.52,2.5,0.21073,0.00014,13.48804]
[1780410377432,43.83,67802.52,2.5,0.21073,0.00014,13.48804]
[1780410377938,43.83,67802.52,2.5,0.21073,0.00014,13.48804]
[1780410377875,43.83,67822.46,2.5,0.21356,0.00014,13.59766]
[1780410378158,43.83,67822.46,2.5,0.21356,0.00014,13.59766]
[1780410378453,43.83,67822.46,2.5,0.21356,0.00014,13.59766]
[1780410378747,43.83,67822.46,2.5,0.21356,0.00014,13.59766]
[1780410378754,43.83,67822.46,2.5,0.21356,0.00014,13.59766]
[1780410378907,43.83,67822.46,2.5,0.21356,0.00014,13.59766]
[1780410378914,43.83,67822.46,2.5,0.21356,0.00014,13.59766]
[1780410378864,43.83,67815.41,2.5,0.21257,0.00014,13.55935]
[1780410379173,43.83,67815.41,2.5,0.21257,0.00014,13.55935]
[1780410379177,43.83,67815.41,2.5,0.21257,0.00014,13.55935]
[1780410379181,43.83,67815.41,2.5,0.21257,0.00014,13.55935]
[1780410379430,43.83,67815.41,2.5,0.21257,0.00014,13.55935]
[1780410379461,43.83,67815.41,2.5,0.21257,0.00014,13.55935]
[1780410379597,43.83,67815.41,2.5,0.21257,0.00014,13.55935]
[1780410379644,43.83,67815.41,2.5,0.21257,0.00014,13.55935]
[1780410379662,43.83,67815.41,2.5,0.21257,0.00014,13.55935]
[1780410379686,43.83,67815.41,2.5,0.21257,0.00014,13.55935]
[1780410380142,43.83,67816.65,2.5,0.21275,0.00014,13.56632]
[1780410380392,43.83,67816.65,2.5,0.21275,0.00014,13.56632]
[1780410380417,43.83,67816.65,2.5,0.21275,0.00014,13.56632]
[1780410380442,43.83,67816.65,2.5,0.21275,0.00014,13.56632]
[1780410380938,43.83,67816.65,2.5,0.21275,0.00014,13.56632]
[1780410380872,43.84,67833.95,2.5,0.21522,0.00014,13.66121]
[1780410381147,43.84,67833.95,2.5,0.21522,0.00014,13.66121]
[1780410381397,43.84,67833.95,2.5,0.21522,0.00014,13.66121]
[1780410381538,43.84,67833.95,2.5,0.21522,0.00014,13.66121]
[1780410381788,43.84,67833.95,2.5,0.21522,0.00014,13.66121]
[1780410381931,43.84,67833.95,2.5,0.21522,0.00014,13.66121]
[1780410381887,43.84,67843.96,2.5,0.21666,0.00014,13.71606]
[1780410381998,43.84,67843.96,2.5,0.21666,0.00014,13.71606]
[1780410382575,43.84,67843.96,2.5,0.21666,0.00014,13.71606]
[1780410382821,43.84,67843.96,2.5,0.21666,0.00014,13.71606]
[1780410382915,43.84,67852.4,2.5,0.21787,0.00014,13.76217]
[1780410383506,43.84,67852.4,2.5,0.21787,0.00014,13.76217]
[1780410383520,43.84,67852.4,2.5,0.21787,0.00014,13.76217]
[1780410383935,43.84,67852.4,2.5,0.21787,0.00014,13.76217]
[1780410383905,43.84,67850.67,2.5,0.21763,0.00014,13.75293]
[1780410384375,43.84,67850.67,2.5,0.21763,0.00014,13.75293]
[1780410384937,43.84,67833.17,2.5,0.21513,0.00014,13.65769]
[1780410385166,43.84,67833.17,2.5,0.21513,0.00014,13.65769]
[1780410385702,43.84,67822.68,2.5,0.21364,0.00014,13.6006]
[1780410386521,43.84,67822.68,2.5,0.21364,0.00014,13.6006]
[1780410386898,43.84,67822.68,2.5,0.21364,0.00014,13.6006]
[1780410387853,43.84,67823.8,2.5,0.21381,0.00014,13.60695]
[1780410387906,43.84,67813.89,2.5,0.2124,0.00014,13.5529]
[1780410388424,43.84,67813.89,2.5,0.2124,0.00014,13.5529]
[1780410388799,43.84,67813.89,2.5,0.2124,0.00014,13.5529]
[1780410388870,43.84,67800.44,2.5,0.21051,0.00014,13.47929]
[1780410389732,43.84,67800.44,2.5,0.21051,0.00014,13.47929]
[1780410389932,43.85,67793.91,2.5,0.2096,0.00014,13.44363]
[1780410390956,43.85,67793.91,2.5,0.2096,0.00014,13.44363]
[1780410390966,43.85,67793.91,2.5,0.2096,0.00014,13.44363]
[1780410390970,43.85,67793.91,2.5,0.2096,0.00014,13.44363]
[1780410391460,43.85,67795.5,2.5,0.20983,0.00014,13.45273]
[1780410391644,43.85,67808.48,2.5,0.21162,0.00014,13.51986]
[1780410392805,43.85,67814.88,2.5,0.21253,0.00014,13.55515]
[1780410394011,43.85,67814.24,2.5,0.21245,0.00014,13.55181]
[1780410394977,43.85,67814.24,2.5,0.21245,0.00014,13.55181]
[1780410395376,43.85,67812.36,2.5,0.21218,0.00014,13.54167]
[1780410395686,43.85,67812.36,2.5,0.21218,0.00014,13.54167]
[1780410395694,43.85,67812.36,2.5,0.21218,0.00014,13.54167]
[1780410395955,43.85,67812.36,2.5,0.21218,0.00014,13.54167]
[1780410396583,43.85,67816.47,2.5,0.21277,0.00014,13.56437]
[1780410397633,43.85,67815.56,2.5,0.21265,0.00014,13.55958]
[1780410397929,43.85,67815.56,2.5,0.21265,0.00014,13.55958]
[1780410398567,43.85,67813.18,2.5,0.21231,0.00014,13.5467]
[1780410398900,43.85,67813.18,2.5,0.21231,0.00014,13.5467]
[1780410398989,43.85,67812.65,2.5,0.21224,0.00014,13.54396]
[1780410399121,43.85,67812.65,2.5,0.21224,0.00014,13.54396]
[1780410399319,43.85,67812.65,2.5,0.21224,0.00014,13.54396]
[1780410399401,43.85,67812.65,2.5,0.21224,0.00014,13.54396]
[1780410400058,43.86,67807.93,2.5,0.21158,0.00014,13.51825]
[1780410400118,43.86,67807.93,2.5,0.21158,0.00014,13.51825]
[1780410400727,43.86,67807.93,2.5,0.21158,0.00014,13.51825]
[1780410400776,43.86,67807.93,2.5,0.21158,0.00014,13.51825]
[1780410400781,43.86,67807.93,2.5,0.21158,0.00014,13.51825]
[1780410402088,43.86,67798.44,2.5,0.21025,0.00014,13.46658]
[1780410402541,43.86,67798.44,2.5,0.21025,0.00014,13.46658]
[1780410402823,43.86,67798.44,2.5,0.21025,0.00014,13.46658]
[1780410402905,43.86,67798.44,2.5,0.21025,0.00014,13.46658]
[1780410402903,43.86,67783.82,2.5,0.20821,0.00014,13.38638]
[1780410403110,43.86,67783.82,2.5,0.20821,0.00014,13.38638]
[1780410403392,43.86,67783.82,2.5,0.20821,0.00014,13.38638]
[1780410403428,43.86,67783.82,2.5,0.20821,0.00014,13.38638]
[1780410403671,43.86,67783.82,2.5,0.20821,0.00014,13.38638]
[1780410403833,43.86,67783.82,2.5,0.20821,0.00014,13.38638]
[1780410403854,43.86,67763.92,2.5,0.20544,0.00014,13.27668]
[1780410404071,43.86,67763.92,2.5,0.20544,0.00014,13.27668]
[1780410404351,43.86,67763.92,2.5,0.20544,0.00014,13.27668]
[1780410404590,43.86,67763.92,2.5,0.20544,0.00014,13.27668]
[1780410405622,43.86,67765.13,2.5,0.20561,0.00014,13.28365]
[1780410405647,43.86,67765.13,2.5,0.20561,0.00014,13.28365]
[1780410405692,43.86,67765.13,2.5,0.20561,0.00014,13.28365]
[1780410405963,43.86,67766.81,2.5,0.20585,0.00014,13.29321]
[1780410406091,43.86,67766.81,2.5,0.20585,0.00014,13.29321]
[1780410406919,43.88,67774.04,2.5,0.20694,0.00014,13.33619]
[1780410407661,43.88,67774.04,2.5,0.20694,0.00014,13.33619]
[1780410407801,43.88,67774.04,2.5,0.20694,0.00014,13.33619]
[1780410407853,43.88,67774.04,2.5,0.20694,0.00014,13.33619]
[1780410407905,43.88,67779.5,2.5,0.20771,0.00014,13.36655]
[1780410408001,43.88,67779.5,2.5,0.20771,0.00014,13.36655]
[1780410408846,43.88,67779.5,2.5,0.20771,0.00014,13.36655]
[1780410408855,43.88,67779.5,2.5,0.20771,0.00014,13.36655]
[1780410408898,43.88,67796.52,2.5,0.2101,0.00014,13.46053]
[1780410409071,43.88,67796.52,2.5,0.2101,0.00014,13.46053]
[1780410409275,43.88,67796.52,2.5,0.2101,0.00014,13.46053]
[1780410409351,43.88,67796.52,2.5,0.2101,0.00014,13.46053]
[1780410409369,43.88,67796.52,2.5,0.2101,0.00014,13.46053]
[1780410409422,43.88,67796.52,2.5,0.2101,0.00014,13.46053]
[1780410409771,43.88,67796.52,2.5,0.2101,0.00014,13.46053]
[1780410409883,43.88,67796.52,2.5,0.2101,0.00014,13.46053]
[1780410409953,43.88,67817.42,2.5,0.21306,0.00014,13.57539]
[1780410410065,43.88,67817.42,2.5,0.21306,0.00014,13.57539]
[1780410410329,43.88,67817.42,2.5,0.21306,0.00014,13.57539]
[1780410410608,43.88,67817.42,2.5,0.21306,0.00014,13.57539]
[1780410410907,43.89,67827.27,2.5,0.21452,0.00014,13.6314]
[1780410411375,43.89,67827.27,2.5,0.21452,0.00014,13.6314]
[1780410412264,43.89,67831.76,2.5,0.21517,0.00014,13.65615]
[1780410412292,43.89,67831.76,2.5,0.21517,0.00014,13.65615]
[1780410412557,43.89,67831.76,2.5,0.21517,0.00014,13.65615]
[1780410412666,43.89,67831.76,2.5,0.21517,0.00014,13.65615]
[1780410412920,43.89,67831.76,2.5,0.21517,0.00014,13.65615]
[1780410413114,43.89,67831.82,2.5,0.21518,0.00014,13.65669]
[1780410413395,43.89,67831.82,2.5,0.21518,0.00014,13.65669]
[1780410413860,43.89,67831.82,2.5,0.21518,0.00014,13.65669]
[1780410413865,43.89,67831.82,2.5,0.21518,0.00014,13.65669]
[1780410413957,43.89,67817.62,2.5,0.21317,0.00014,13.57937]
[1780410414086,43.89,67817.62,2.5,0.21317,0.00014,13.57937]
[1780410414151,43.89,67817.62,2.5,0.21317,0.00014,13.57937]
[1780410414161,43.89,67817.62,2.5,0.21317,0.00014,13.57937]
[1780410414915,43.9,67809.21,2.5,0.21198,0.00014,13.53345]
[1780410415006,43.9,67809.21,2.5,0.21198,0.00014,13.53345]
[1780410415154,43.9,67809.21,2.5,0.21198,0.00014,13.53345]
[1780410415279,43.9,67809.21,2.5,0.21198,0.00014,13.53345]
[1780410415297,43.9,67809.21,2.5,0.21198,0.00014,13.53345]
[1780410415840,43.9,67809.21,2.5,0.21198,0.00014,13.53345]
[1780410415883,43.9,67813.11,2.5,0.21254,0.00014,13.55497]
[1780410418295,43.9,67815.75,2.5,0.21292,0.00014,13.56977]
[1780410418662,43.9,67815.75,2.5,0.21292,0.00014,13.56977]
[1780410418834,43.9,67815.75,2.5,0.21292,0.00014,13.56977]
[1780410418924,43.9,67813.65,2.5,0.21263,0.00014,13.55845]
[1780410419532,43.9,67813.65,2.5,0.21263,0.00014,13.55845]
[1780410419714,43.9,67813.65,2.5,0.21263,0.00014,13.55845]
[1780410419933,43.9,67805.53,2.5,0.21148,0.00014,13.51408]
[1780410420118,43.9,67805.53,2.5,0.21148,0.00014,13.51408]
[1780410420202,43.9,67805.53,2.5,0.21148,0.00014,13.51408]
[1780410420296,43.9,67805.53,2.5,0.21148,0.00014,13.51408]
[1780410420686,43.9,67805.53,2.5,0.21148,0.00014,13.51408]
[1780410420793,43.9,67805.53,2.5,0.21148,0.00014,13.51408]
[1780410420945,43.9,67784.42,2.5,0.20852,0.00014,13.3983]
[1780410421780,43.9,67784.42,2.5,0.20852,0.00014,13.3983]
[1780410421786,43.9,67773.1,2.5,0.20694,0.00014,13.33617]
[1780410422085,43.9,67773.1,2.5,0.20694,0.00014,13.33617]
[1780410422655,43.9,67773.1,2.5,0.20694,0.00014,13.33617]
[1780410422856,43.9,67773.1,2.5,0.20694,0.00014,13.33617]
[1780410422930,43.9,67770.68,2.5,0.20661,0.00014,13.32313]
[1780410423090,43.9,67770.68,2.5,0.20661,0.00014,13.32313]
[1780410423973,43.9,67770.68,2.5,0.20661,0.00014,13.32313]
[1780410424028,43.9,67770.68,2.5,0.20661,0.00014,13.32313]
[1780410424004,43.9,67760.56,2.5,0.20521,0.00014,13.26746]
[1780410424444,43.9,67760.56,2.5,0.20521,0.00014,13.26746]
[1780410424882,43.91,67739.22,2.5,0.20231,0.00014,13.15109]
[1780410425763,43.91,67739.22,2.5,0.20231,0.00014,13.15109]
[1780410425856,43.91,67739.22,2.5,0.20231,0.00014,13.15109]
[1780410425953,43.93,67730.81,2.5,0.20123,0.00014,13.10762]
[1780410426240,43.93,67730.81,2.5,0.20123,0.00014,13.10762]
[1780410426568,43.93,67730.81,2.5,0.20123,0.00014,13.10762]
[1780410426967,43.94,67726.2,2.5,0.20067,0.00014,13.08458]
[1780410427054,43.94,67726.2,2.5,0.20067,0.00014,13.08458]
[1780410427128,43.94,67726.2,2.5,0.20067,0.00014,13.08458]
[1780410427205,43.94,67726.2,2.5,0.20067,0.00014,13.08458]
[1780410427463,43.94,67726.2,2.5,0.20067,0.00014,13.08458]
[1780410428106,43.95,67721.41,2.5,0.20008,0.00014,13.06053]
[1780410428454,43.95,67721.41,2.5,0.20008,0.00014,13.06053]
[1780410428957,43.96,67711.59,2.5,0.19879,0.00014,13.00797]
[1780410429139,43.96,67711.59,2.5,0.19879,0.00014,13.00797]
[1780410430003,43.97,67703.3,2.5,0.19774,0.00014,12.96475]
[1780410430348,43.97,67703.3,2.5,0.19774,0.00014,12.96475]
[1780410430987,43.98,67696.23,2.5,0.19685,0.00014,12.92797]
[1780410431062,43.98,67696.23,2.5,0.19685,0.00014,12.92797]
[1780410431397,43.98,67696.23,2.5,0.19685,0.00014,12.92797]
[1780410431872,43.99,67686.98,2.5,0.19566,0.00013,12.87886]
[1780410432676,43.99,67686.98,2.5,0.19566,0.00013,12.87886]
[1780410432890,44.0,67679.98,2.5,0.19472,0.00013,12.84013]
[1780410433212,44.0,67679.98,2.5,0.19472,0.00013,12.84013]
[1780410433341,44.0,67679.98,2.5,0.19472,0.00013,12.84013]
[1780410433609,44.0,67679.98,2.5,0.19472,0.00013,12.84013]
[1780410433762,44.0,67679.98,2.5,0.19472,0.00013,12.84013]
[1780410434004,44.0,67672.85,2.5,0.19377,0.00013,12.80058]
[1780410434890,44.0,67672.85,2.5,0.19377,0.00013,12.80058]
[1780410435030,44.0,67662.98,2.5,0.19246,0.00013,12.74572]
[1780410435149,44.0,67662.98,2.5,0.19246,0.00013,12.74572]
[1780410435427,44.0,67662.98,2.5,0.19246,0.00013,12.74572]
[1780410435438,44.0,67662.98,2.5,0.19246,0.00013,12.74572]
[1780410435914,44.0,67656.06,2.5,0.19154,0.00013,12.70726]
[1780410436102,44.0,67656.06,2.5,0.19154,0.00013,12.70726]
[1780410436295,44.0,67656.06,2.5,0.19154,0.00013,12.70726]
[1780410436802,44.0,67656.06,2.5,0.19154,0.00013,12.70726]
[1780410437019,44.0,67656.06,2.5,0.19154,0.00013,12.70726]
[1780410437041,44.02,67665.2,2.5,0.19286,0.00013,12.76238]
[1780410437635,44.02,67665.2,2.5,0.19286,0.00013,12.76238]
[1780410437720,44.02,67665.2,2.5,0.19286,0.00013,12.76238]
[1780410437746,44.02,67665.2,2.5,0.19286,0.00013,12.76238]
[1780410438045,44.02,67665.2,2.5,0.19286,0.00013,12.76238]
[1780410437974,44.02,67673.57,2.5,0.19399,0.00013,12.80943]
[1780410439512,44.02,67672.2,2.5,0.19382,0.00013,12.80218]
[1780410440050,44.02,67662.31,2.5,0.1925,0.00013,12.74736]
[1780410440232,44.02,67662.31,2.5,0.1925,0.00013,12.74736]
[1780410440468,44.02,67662.31,2.5,0.1925,0.00013,12.74736]
[1780410440856,44.02,67662.31,2.5,0.1925,0.00013,12.74736]
[1780410440945,44.02,67662.31,2.5,0.1925,0.00013,12.74736]
[1780410440949,44.04,67650.03,2.5,0.19096,0.00013,12.68225]
[1780410441884,44.04,67650.03,2.5,0.19096,0.00013,12.68225]
[1780410442012,44.04,67650.03,2.5,0.19096,0.00013,12.68225]
[1780410442059,44.04,67624.69,2.5,0.18762,0.00013,12.54055]
[1780410442398,44.04,67624.69,2.5,0.18762,0.00013,12.54055]
[1780410442967,44.04,67624.69,2.5,0.18762,0.00013,12.54055]
[1780410443063,44.05,67619.29,2.5,0.18695,0.00013,12.51194]
[1780410443440,44.05,67619.29,2.5,0.18695,0.00013,12.51194]
[1780410443833,44.05,67619.29,2.5,0.18695,0.00013,12.51194]
[1780410443902,44.05,67619.29,2.5,0.18695,0.00013,12.51194]
[1780410443974,44.05,67619.29,2.5,0.18695,0.00013,12.51194]
[1780410444015,44.06,67651.34,2.5,0.19125,0.00013,12.69431]
[1780410444980,44.06,67663.15,2.5,0.19283,0.00013,12.76062]
[1780410446644,44.06,67659.81,2.5,0.19239,0.00013,12.74225]
[1780410446943,44.06,67659.81,2.5,0.19239,0.00013,12.74225]
[1780410447012,44.06,67650.69,2.5,0.19118,0.00013,12.69162]
[1780410447123,44.06,67650.69,2.5,0.19118,0.00013,12.69162]
[1780410447387,44.06,67650.69,2.5,0.19118,0.00013,12.69162]
[1780410447498,44.06,67650.69,2.5,0.19118,0.00013,12.69162]
[1780410448023,44.06,67639.08,2.5,0.18966,0.00013,12.62707]
[1780410448093,44.06,67639.08,2.5,0.18966,0.00013,12.62707]
[1780410448275,44.06,67639.08,2.5,0.18966,0.00013,12.62707]
[1780410448471,44.06,67639.08,2.5,0.18966,0.00013,12.62707]
[1780410448892,44.06,67639.08,2.5,0.18966,0.00013,12.62707]
[1780410449064,44.06,67639.08,2.5,0.18966,0.00013,12.62707]
[1780410449028,44.07,67627.8,2.5,0.18818,0.00013,12.56425]
[1780410449884,44.07,67627.8,2.5,0.18818,0.00013,12.56425]
[1780410450066,44.07,67627.8,2.5,0.18818,0.00013,12.56425]
[1780410450055,44.08,67600.1,2.5,0.18463,0.00013,12.41179]
[1780410450423,44.08,67600.1,2.5,0.18463,0.00013,12.41179]
[1780410450661,44.08,67600.1,2.5,0.18463,0.00013,12.41179]
[1780410451058,44.08,67600.1,2.5,0.18463,0.00013,12.41179]
[1780410451059,44.09,67569.62,2.5,0.18069,0.00013,12.23801]
[1780410451384,44.09,67569.62,2.5,0.18069,0.00013,12.23801]
[1780410451907,44.09,67569.62,2.5,0.18069,0.00013,12.23801]
[1780410451996,44.09,67569.62,2.5,0.18069,0.00013,12.23801]
[1780410452023,44.12,67569.62,2.5,0.18085,0.00013,12.24481]
[1780410452123,44.12,67569.62,2.5,0.18085,0.00013,12.24481]
[1780410453079,44.12,67569.62,2.5,0.18085,0.00013,12.24481]
[1780410453149,44.14,67528.35,2.5,0.17576,0.00013,12.0189]
[1780410453238,44.14,67528.35,2.5,0.17576,0.00013,12.0189]
[1780410453880,44.14,67528.35,2.5,0.17576,0.00013,12.0189]
[1780410454097,44.17,67551.92,2.5,0.17892,0.00013,12.15939]
[1780410454380,44.17,67551.92,2.5,0.17892,0.00013,12.15939]
[1780410455104,44.23,67578.54,2.5,0.18266,0.00013,12.32293]
[1780410455179,44.23,67578.54,2.5,0.18266,0.00013,12.32293]
[1780410455274,44.23,67578.54,2.5,0.18266,0.00013,12.32293]
[1780410455359,44.23,67578.54,2.5,0.18266,0.00013,12.32293]
[1780410455579,44.23,67578.54,2.5,0.18266,0.00013,12.32293]
[1780410456025,44.23,67578.54,2.5,0.18266,0.00013,12.32293]
[1780410456113,44.27,67624.28,2.5,0.1888,0.00013,12.58661]
[1780410456282,44.27,67624.28,2.5,0.1888,0.00013,12.58661]
[1780410456663,44.27,67624.28,2.5,0.1888,0.00013,12.58661]
[1780410457118,44.27,67631.61,2.5,0.18978,0.00013,12.62816]
[1780410457201,44.27,67631.61,2.5,0.18978,0.00013,12.62816]
[1780410457631,44.27,67631.61,2.5,0.18978,0.00013,12.62816]
[1780410457700,44.27,67631.61,2.5,0.18978,0.00013,12.62816]
[1780410457860,44.27,67631.61,2.5,0.18978,0.00013,12.62816]
[1780410458125,44.3,67631.04,2.5,0.18989,0.00013,12.63256]
[1780410458556,44.3,67631.04,2.5,0.18989,0.00013,12.63256]
[1780410458594,44.3,67631.04,2.5,0.18989,0.00013,12.63256]
[1780410458662,44.3,67631.04,2.5,0.18989,0.00013,12.63256]
[1780410459132,44.33,67640.0,2.5,0.19118,0.00013,12.68696]
[1780410459766,44.33,67640.0,2.5,0.19118,0.00013,12.68696]
[1780410459941,44.33,67640.0,2.5,0.19118,0.00013,12.68696]
[1780410460121,44.33,67640.0,2.5,0.19118,0.00013,12.68696]
[1780410460266,44.33,67635.14,2.5,0.19056,0.00013,12.66052]
[1780410460427,44.33,67635.14,2.5,0.19056,0.00013,12.66052]
[1780410460730,44.33,67635.14,2.5,0.19056,0.00013,12.66052]
[1780410461147,44.33,67632.36,2.5,0.1902,0.00013,12.64557]
[1780410461288,44.33,67632.36,2.5,0.1902,0.00013,12.64557]
[1780410461300,44.33,67632.36,2.5,0.1902,0.00013,12.64557]
[1780410461305,44.33,67632.36,2.5,0.1902,0.00013,12.64557]
[1780410461332,44.33,67632.36,2.5,0.1902,0.00013,12.64557]
[1780410461623,44.33,67632.36,2.5,0.1902,0.00013,12.64557]
[1780410461682,44.33,67632.36,2.5,0.1902,0.00013,12.64557]
[1780410461766,44.33,67632.36,2.5,0.1902,0.00013,12.64557]
[1780410461894,44.33,67632.36,2.5,0.1902,0.00013,12.64557]
[1780410461978,44.33,67632.36,2.5,0.1902,0.00013,12.64557]
[1780410461981,44.33,67632.36,2.5,0.1902,0.00013,12.64557]
[1780410462005,44.33,67632.36,2.5,0.1902,0.00013,12.64557]
[1780410462155,44.33,67631.41,2.5,0.19009,0.00013,12.6409]
[1780410462223,44.33,67631.41,2.5,0.19009,0.00013,12.6409]
[1780410462567,44.33,67631.41,2.5,0.19009,0.00013,12.6409]
[1780410462762,44.33,67631.41,2.5,0.19009,0.00013,12.6409]
[1780410462864,44.33,67631.41,2.5,0.19009,0.00013,12.6409]
[1780410463084,44.33,67631.41,2.5,0.19009,0.00013,12.6409]
[1780410463101,44.33,67631.41,2.5,0.1901,0.00013,12.64133]
[1780410463222,44.33,67631.41,2.5,0.1901,0.00013,12.64133]
[1780410463244,44.33,67631.41,2.5,0.1901,0.00013,12.64133]
[1780410463284,44.33,67631.41,2.5,0.1901,0.00013,12.64133]
[1780410463452,44.33,67631.41,2.5,0.1901,0.00013,12.64133]
[1780410463747,44.33,67631.41,2.5,0.1901,0.00013,12.64133]
[1780410463866,44.33,67631.41,2.5,0.1901,0.00013,12.64133]
[1780410463983,44.36,67609.3,2.5,0.18735,0.00013,12.52392]
[1780410464295,44.36,67609.3,2.5,0.18735,0.00013,12.52392]
[1780410464365,44.36,67609.3,2.5,0.18735,0.00013,12.52392]
[1780410464544,44.36,67609.3,2.5,0.18735,0.00013,12.52392]
[1780410464693,44.36,67609.3,2.5,0.18735,0.00013,12.52392]
[1780410464817,44.36,67609.3,2.5,0.18735,0.00013,12.52392]
[1780410464828,44.36,67609.3,2.5,0.18735,0.00013,12.52392]
[1780410465060,44.36,67609.3,2.5,0.18735,0.00013,12.52392]
[1780410465130,44.36,67575.72,2.5,0.18301,0.00013,12.33691]
[1780410465345,44.36,67575.72,2.5,0.18301,0.00013,12.33691]
[1780410465479,44.36,67575.72,2.5,0.18301,0.00013,12.33691]
[1780410465516,44.36,67575.72,2.5,0.18301,0.00013,12.33691]
[1780410465615,44.36,67575.72,2.5,0.18301,0.00013,12.33691]
[1780410465770,44.36,67575.72,2.5,0.18301,0.00013,12.33691]
[1780410466028,44.38,67584.67,2.5,0.1843,0.00013,12.3926]
[1780410466319,44.38,67584.67,2.5,0.1843,0.00013,12.3926]
[1780410466464,44.38,67584.67,2.5,0.1843,0.00013,12.3926]
[1780410466515,44.38,67584.67,2.5,0.1843,0.00013,12.3926]
[1780410466566,44.41,67595.93,2.5,0.1859,0.00013,12.46148]
[1780410467175,44.41,67595.93,2.5,0.1859,0.00013,12.46148]
[1780410467544,44.41,67595.93,2.5,0.1859,0.00013,12.46148]
[1780410467589,44.41,67595.93,2.5,0.1859,0.00013,12.46148]
[1780410467626,44.41,67595.93,2.5,0.1859,0.00013,12.46148]
[1780410467631,44.41,67595.93,2.5,0.1859,0.00013,12.46148]
[1780410467690,44.41,67595.93,2.5,0.1859,0.00013,12.46148]
[1780410468033,44.41,67595.93,2.5,0.1859,0.00013,12.46148]
[1780410468070,44.41,67581.43,2.5,0.18404,0.00013,12.38116]
[1780410468202,44.41,67581.43,2.5,0.18404,0.00013,12.38116]
[1780410468357,44.41,67581.43,2.5,0.18404,0.00013,12.38116]
[1780410468387,44.41,67581.43,2.5,0.18404,0.00013,12.38116]
[1780410468539,44.41,67581.43,2.5,0.18404,0.00013,12.38116]
[1780410469355,44.44,67587.13,2.5,0.18492,0.00013,12.41916]
[1780410469388,44.44,67587.13,2.5,0.18492,0.00013,12.41916]
[1780410469528,44.44,67587.13,2.5,0.18492,0.00013,12.41916]
[1780410469534,44.44,67587.13,2.5,0.18492,0.00013,12.41916]
[1780410470075,44.44,67587.13,2.5,0.18492,0.00013,12.41916]
[1780410470140,44.44,67577.91,2.5,0.18375,0.00013,12.36838]
[1780410470254,44.44,67577.91,2.5,0.18375,0.00013,12.36838]
[1780410470359,44.44,67577.91,2.5,0.18375,0.00013,12.36838]
[1780410470642,44.44,67577.91,2.5,0.18375,0.00013,12.36838]
[1780410470939,44.44,67577.91,2.5,0.18375,0.00013,12.36838]
[1780410470979,44.44,67577.91,2.5,0.18375,0.00013,12.36838]
[1780410471339,44.45,67576.61,2.5,0.1836,0.00013,12.36178]
[1780410471376,44.45,67576.61,2.5,0.1836,0.00013,12.36178]
[1780410471866,44.45,67576.61,2.5,0.1836,0.00013,12.36178]
[1780410471982,44.45,67576.61,2.5,0.1836,0.00013,12.36178]
[1780410472088,44.45,67576.61,2.5,0.1836,0.00013,12.36178]
[1780410472096,44.45,67576.61,2.5,0.1836,0.00013,12.36178]
[1780410472144,44.45,67576.61,2.5,0.1836,0.00013,12.36178]
[1780410472091,44.47,67613.38,2.5,0.18851,0.00013,12.57261]
[1780410472214,44.47,67613.38,2.5,0.18851,0.00013,12.57261]
[1780410473066,44.47,67613.38,2.5,0.18851,0.00013,12.57261]
[1780410473101,44.47,67613.38,2.5,0.18851,0.00013,12.57261]
[1780410473161,44.47,67613.38,2.5,0.18851,0.00013,12.57261]
[1780410473101,44.49,67626.97,2.5,0.1904,0.00013,12.65277]
[1780410473358,44.49,67626.97,2.5,0.1904,0.00013,12.65277]
[1780410473364,44.49,67626.97,2.5,0.1904,0.00013,12.65277]
[1780410473898,44.49,67626.97,2.5,0.1904,0.00013,12.65277]
[1780410474081,44.49,67626.97,2.5,0.1904,0.00013,12.65277]
[1780410474110,44.49,67626.97,2.5,0.1904,0.00013,12.65277]
[1780410474123,44.49,67626.97,2.5,0.1904,0.00013,12.65277]
[1780410474188,44.49,67626.97,2.5,0.1904,0.00013,12.65277]
[1780410474094,44.51,67628.67,2.5,0.19072,0.00013,12.66596]
[1780410474483,44.51,67628.67,2.5,0.19072,0.00013,12.66596]
[1780410474608,44.51,67628.67,2.5,0.19072,0.00013,12.66596]
[1780410474854,44.51,67628.67,2.5,0.19072,0.00013,12.66596]
[1780410474982,44.53,67649.88,2.5,0.19363,0.00013,12.78789]
[1780410475334,44.53,67649.88,2.5,0.19363,0.00013,12.78789]
[1780410475351,44.53,67649.88,2.5,0.19363,0.00013,12.78789]
[1780410475453,44.53,67649.88,2.5,0.19363,0.00013,12.78789]
[1780410475509,44.53,67649.88,2.5,0.19363,0.00013,12.78789]
[1780410475524,44.53,67649.88,2.5,0.19363,0.00013,12.78789]
[1780410476178,44.53,67649.88,2.5,0.19363,0.00013,12.78789]
[1780410476176,44.53,67669.43,2.5,0.19623,0.00013,12.89596]
[1780410476875,44.53,67669.43,2.5,0.19623,0.00013,12.89596]
[1780410477208,44.55,67673.94,2.5,0.19691,0.00013,12.92369]
[1780410477503,44.55,67673.94,2.5,0.19691,0.00013,12.92369]
[1780410477810,44.55,67673.94,2.5,0.19691,0.00013,12.92369]
[1780410478183,44.56,67672.44,2.5,0.19677,0.00013,12.918]
[1780410478557,44.56,67672.44,2.5,0.19677,0.00013,12.918]
[1780410479070,44.57,67669.04,2.5,0.19641,0.00013,12.90305]
[1780410480431,44.58,67664.5,2.5,0.19582,0.00013,12.87843]
[1780410480699,44.58,67664.5,2.5,0.19582,0.00013,12.87843]
[1780410480922,44.58,67664.5,2.5,0.19582,0.00013,12.87843]
[1780410480990,44.58,67664.5,2.5,0.19582,0.00013,12.87843]
[1780410481159,44.58,67651.05,2.5,0.19404,0.00013,12.80476]
[1780410481280,44.58,67651.05,2.5,0.19404,0.00013,12.80476]
[1780410481417,44.58,67651.05,2.5,0.19404,0.00013,12.80476]
[1780410481698,44.58,67651.05,2.5,0.19404,0.00013,12.80476]
[1780410482077,44.58,67651.05,2.5,0.19404,0.00013,12.80476]
[1780410482164,44.58,67651.13,2.5,0.19406,0.00013,12.8056]
[1780410482495,44.58,67651.13,2.5,0.19406,0.00013,12.8056]
[1780410482706,44.58,67651.13,2.5,0.19406,0.00013,12.8056]
[1780410482858,44.58,67651.13,2.5,0.19406,0.00013,12.8056]
[1780410483179,44.58,67651.13,2.5,0.19406,0.00013,12.8056]
[1780410483037,44.58,67672.9,2.5,0.19697,0.00013,12.92586]
[1780410483257,44.58,67672.9,2.5,0.19697,0.00013,12.92586]
[1780410483367,44.58,67672.9,2.5,0.19697,0.00013,12.92586]
[1780410483493,44.58,67672.9,2.5,0.19697,0.00013,12.92586]
[1780410483566,44.58,67672.9,2.5,0.19697,0.00013,12.92586]
[1780410483691,44.58,67672.9,2.5,0.19697,0.00013,12.92586]
[1780410483706,44.58,67672.9,2.5,0.19697,0.00013,12.92586]
[1780410484085,44.58,67672.9,2.5,0.19697,0.00013,12.92586]
[1780410484128,44.58,67690.64,2.5,0.19936,0.00013,13.0237]
[1780410485232,44.59,67701.05,2.5,0.20077,0.00014,13.08117]
[1780410485391,44.59,67701.05,2.5,0.20077,0.00014,13.08117]
[1780410485821,44.59,67701.05,2.5,0.20077,0.00014,13.08117]
[1780410485904,44.59,67701.05,2.5,0.20077,0.00014,13.08117]
[1780410486160,44.59,67701.05,2.5,0.20077,0.00014,13.08117]
[1780410486207,44.59,67703.09,2.5,0.20106,0.00014,13.09272]
[1780410486561,44.59,67703.09,2.5,0.20106,0.00014,13.09272]
[1780410486779,44.59,67703.09,2.5,0.20106,0.00014,13.09272]
[1780410486852,44.59,67703.09,2.5,0.20106,0.00014,13.09272]
[1780410487092,44.59,67703.09,2.5,0.20106,0.00014,13.09272]
[1780410487100,44.59,67703.09,2.5,0.20106,0.00014,13.09272]
[1780410487159,44.6,67693.26,2.5,0.1998,0.00013,13.04152]
[1780410487344,44.6,67693.26,2.5,0.1998,0.00013,13.04152]
[1780410487466,44.6,67693.26,2.5,0.1998,0.00013,13.04152]
[1780410487510,44.6,67693.26,2.5,0.1998,0.00013,13.04152]
[1780410487522,44.6,67693.26,2.5,0.1998,0.00013,13.04152]
[1780410488063,44.6,67693.26,2.5,0.1998,0.00013,13.04152]
[1780410488170,44.61,67696.77,2.5,0.20032,0.00013,13.06279]
[1780410488445,44.61,67696.77,2.5,0.20032,0.00013,13.06279]
[1780410488984,44.61,67696.77,2.5,0.20032,0.00013,13.06279]
[1780410489040,44.61,67696.77,2.5,0.20032,0.00013,13.06279]
[1780410489190,44.61,67696.77,2.5,0.20032,0.00013,13.06279]
[1780410489233,44.61,67696.77,2.5,0.20032,0.00013,13.06279]
[1780410489147,44.61,67716.78,2.5,0.20304,0.00014,13.17262]
[1780410489391,44.61,67716.78,2.5,0.20304,0.00014,13.17262]
[1780410489416,44.61,67716.78,2.5,0.20304,0.00014,13.17262]
[1780410489507,44.61,67716.78,2.5,0.20304,0.00014,13.17262]
[1780410489664,44.61,67716.78,2.5,0.20304,0.00014,13.17262]
[1780410490129,44.61,67716.78,2.5,0.20304,0.00014,13.17262]
[1780410490141,44.61,67700.13,2.5,0.2008,0.00013,13.08194]
[1780410490794,44.61,67700.13,2.5,0.2008,0.00013,13.08194]
[1780410490854,44.61,67700.13,2.5,0.2008,0.00013,13.08194]
[1780410491199,44.61,67680.54,2.5,0.19817,0.00013,12.97491]
[1780410491353,44.61,67680.54,2.5,0.19817,0.00013,12.97491]
[1780410491885,44.61,67680.54,2.5,0.19817,0.00013,12.97491]
[1780410491897,44.61,67680.54,2.5,0.19817,0.00013,12.97491]
[1780410492144,44.62,67693.06,2.5,0.19986,0.00013,13.04392]
[1780410492255,44.62,67693.06,2.5,0.19986,0.00013,13.04392]
[1780410492808,44.62,67693.06,2.5,0.19986,0.00013,13.04392]
[1780410493209,44.62,67712.48,2.5,0.2025,0.00014,13.15051]
[1780410493865,44.62,67712.48,2.5,0.2025,0.00014,13.15051]
[1780410494150,44.62,67721.85,2.5,0.20378,0.00014,13.2019]
[1780410494939,44.62,67721.85,2.5,0.20378,0.00014,13.2019]
[1780410494962,44.62,67721.85,2.5,0.20378,0.00014,13.2019]
[1780410495023,44.62,67721.85,2.5,0.20378,0.00014,13.2019]
[1780410495138,44.62,67705.35,2.5,0.20154,0.00014,13.11209]
[1780410495260,44.62,67705.35,2.5,0.20154,0.00014,13.11209]
[1780410495540,44.62,67705.35,2.5,0.20154,0.00014,13.11209]
[1780410495634,44.62,67705.35,2.5,0.20154,0.00014,13.11209]
[1780410496219,44.62,67683.57,2.5,0.19862,0.00013,12.99312]
[1780410496619,44.62,67683.57,2.5,0.19862,0.00013,12.99312]
[1780410496889,44.62,67683.57,2.5,0.19862,0.00013,12.99312]
[1780410497195,44.62,67683.57,2.5,0.19862,0.00013,12.99312]
[1780410497265,44.62,67678.68,2.5,0.19797,0.00013,12.96663]
[1780410498062,44.62,67678.68,2.5,0.19797,0.00013,12.96663]
[1780410498888,44.63,67683.72,2.5,0.19866,0.00013,12.99466]
[1780410499641,44.63,67682.88,2.5,0.19855,0.00013,12.99044]
[1780410499819,44.63,67682.88,2.5,0.19855,0.00013,12.99044]
[1780410499893,44.63,67682.88,2.5,0.19855,0.00013,12.99044]
[1780410499976,44.63,67682.88,2.5,0.19855,0.00013,12.99044]
[1780410500042,44.63,67682.88,2.5,0.19855,0.00013,12.99044]
[1780410500187,44.63,67682.88,2.5,0.19855,0.00013,12.99044]
[1780410500477,44.63,67677.24,2.5,0.19781,0.00013,12.9599]
[1780410501006,44.63,67677.24,2.5,0.19781,0.00013,12.9599]
[1780410501158,44.63,67677.24,2.5,0.19781,0.00013,12.9599]
[1780410501230,44.63,67677.24,2.5,0.19781,0.00013,12.9599]
[1780410502306,44.63,67687.64,2.5,0.19922,0.00013,13.0177]
[1780410502318,44.63,67687.64,2.5,0.19922,0.00013,13.0177]
[1780410503002,44.63,67687.64,2.5,0.19922,0.00013,13.0177]
[1780410503146,44.63,67687.64,2.5,0.19922,0.00013,13.0177]
[1780410503266,44.63,67695.43,2.5,0.20028,0.00013,13.06068]
[1780410504159,44.63,67695.43,2.5,0.20028,0.00013,13.06068]
[1780410504226,44.63,67695.43,2.5,0.20028,0.00013,13.06068]
[1780410504255,44.64,67712.76,2.5,0.20263,0.00014,13.15581]
[1780410505107,44.64,67741.76,2.5,0.20659,0.00014,13.314]
[1780410505400,44.64,67741.76,2.5,0.20659,0.00014,13.314]
[1780410505707,44.64,67741.76,2.5,0.20659,0.00014,13.314]
[1780410506252,44.64,67756.3,2.5,0.2086,0.00014,13.3932]
[1780410507589,44.65,67761.78,2.5,0.20942,0.00014,13.42535]
[1780410507595,44.65,67761.78,2.5,0.20942,0.00014,13.42535]
[1780410508149,44.65,67761.78,2.5,0.20942,0.00014,13.42535]
[1780410508180,44.65,67761.78,2.5,0.20942,0.00014,13.42535]
[1780410508849,44.65,67760.05,2.5,0.20919,0.00014,13.4162]
[1780410508852,44.65,67760.05,2.5,0.20919,0.00014,13.4162]
[1780410508879,44.65,67760.05,2.5,0.20919,0.00014,13.4162]
[1780410509147,44.65,67760.05,2.5,0.20919,0.00014,13.4162]
[1780410509216,44.65,67744.67,2.5,0.20708,0.00014,13.33313]
[1780410509412,44.65,67744.67,2.5,0.20708,0.00014,13.33313]
[1780410509876,44.65,67744.67,2.5,0.20708,0.00014,13.33313]
[1780410510068,44.65,67726.13,2.5,0.20455,0.00014,13.23248]
[1780410510341,44.65,67726.13,2.5,0.20455,0.00014,13.23248]
[1780410510346,44.65,67726.13,2.5,0.20455,0.00014,13.23248]
[1780410510460,44.65,67726.13,2.5,0.20455,0.00014,13.23248]
[1780410510773,44.65,67726.13,2.5,0.20455,0.00014,13.23248]
[1780410511119,44.65,67726.13,2.5,0.20455,0.00014,13.23248]
[1780410511168,44.66,67715.35,2.5,0.20304,0.00014,13.16954]
[1780410511322,44.66,67715.35,2.5,0.20304,0.00014,13.16954]
[1780410511455,44.66,67715.35,2.5,0.20304,0.00014,13.16954]
[1780410511486,44.66,67715.35,2.5,0.20304,0.00014,13.16954]
[1780410512143,44.66,67705.65,2.5,0.20173,0.00014,13.11685]
[1780410512478,44.66,67705.65,2.5,0.20173,0.00014,13.11685]
[1780410513321,44.66,67705.65,2.5,0.20173,0.00014,13.11685]
[1780410512849,44.66,67712.37,2.5,0.20265,0.00014,13.15368]
[1780410513375,44.66,67712.37,2.5,0.20265,0.00014,13.15368]
[1780410513416,44.66,67712.37,2.5,0.20265,0.00014,13.15368]
[1780410513635,44.66,67712.37,2.5,0.20265,0.00014,13.15368]
[1780410513769,44.66,67712.37,2.5,0.20265,0.00014,13.15368]
[1780410513822,44.66,67712.37,2.5,0.20265,0.00014,13.15368]
[1780410514265,44.66,67718.08,2.5,0.20342,0.00014,13.18492]
[1780410514495,44.66,67718.08,2.5,0.20342,0.00014,13.18492]
[1780410514595,44.66,67718.08,2.5,0.20342,0.00014,13.18492]
[1780410514696,44.66,67718.08,2.5,0.20342,0.00014,13.18492]
[1780410515285,44.66,67728.99,2.5,0.20491,0.00014,13.24454]
[1780410515885,44.66,67728.99,2.5,0.20491,0.00014,13.24454]
[1780410516252,44.66,67739.21,2.5,0.20632,0.00014,13.30024]
[1780410516744,44.66,67739.21,2.5,0.20632,0.00014,13.30024]
[1780410518440,44.66,67742.59,2.5,0.20678,0.00014,13.31874]
[1780410518770,44.66,67742.59,2.5,0.20678,0.00014,13.31874]
[1780410518856,44.66,67742.59,2.5,0.20678,0.00014,13.31874]
[1780410518882,44.66,67742.59,2.5,0.20678,0.00014,13.31874]
[1780410519445,44.66,67744.61,2.5,0.20706,0.00014,13.32969]
[1780410519895,44.66,67756.46,2.5,0.20869,0.00014,13.39391]
[1780410520723,44.66,67756.46,2.5,0.20869,0.00014,13.39391]
[1780410520937,44.66,67756.46,2.5,0.20869,0.00014,13.39391]
[1780410521212,44.66,67758.3,2.5,0.20894,0.00014,13.40387]
[1780410521730,44.66,67758.3,2.5,0.20894,0.00014,13.40387]
[1780410523252,44.66,67755.95,2.5,0.20862,0.00014,13.39121]
[1780410523298,44.66,67755.95,2.5,0.20862,0.00014,13.39121]
[1780410523345,44.66,67759.29,2.5,0.20909,0.00014,13.40944]
[1780410524026,44.66,67742.78,2.5,0.20682,0.00014,13.32001]
[1780410525081,44.66,67742.78,2.5,0.20682,0.00014,13.32001]
[1780410525093,44.66,67742.78,2.5,0.20682,0.00014,13.32001]
[1780410525189,44.66,67742.78,2.5,0.20682,0.00014,13.32001]
[1780410525893,44.66,67741.46,2.5,0.20664,0.00014,13.31301]
[1780410525915,44.66,67741.46,2.5,0.20664,0.00014,13.31301]
[1780410526093,44.66,67752.01,2.5,0.20809,0.00014,13.37022]
[1780410527255,44.66,67752.01,2.5,0.20809,0.00014,13.37022]
[1780410527801,44.66,67752.61,2.5,0.20817,0.00014,13.37356]
[1780410527816,44.66,67752.61,2.5,0.20817,0.00014,13.37356]
[1780410527940,44.66,67752.61,2.5,0.20817,0.00014,13.37356]
[1780410528049,44.66,67752.61,2.5,0.20817,0.00014,13.37356]
[1780410528277,44.66,67752.61,2.5,0.20817,0.00014,13.37356]
[1780410528163,44.66,67753.18,2.5,0.20825,0.00014,13.37665]
[1780410528447,44.66,67753.18,2.5,0.20825,0.00014,13.37665]
[1780410528925,44.66,67753.18,2.5,0.20825,0.00014,13.37665]
[1780410529040,44.66,67753.18,2.5,0.20825,0.00014,13.37665]
[1780410529147,44.66,67781.56,2.5,0.21218,0.00014,13.52997]
[1780410529997,44.66,67781.56,2.5,0.21218,0.00014,13.52997]
[1780410530573,44.66,67787.05,2.5,0.21295,0.00014,13.55952]
[1780410531213,44.66,67787.58,2.5,0.21302,0.00014,13.56239]
[1780410531330,44.66,67787.58,2.5,0.21302,0.00014,13.56239]
[1780410532795,44.66,67783.81,2.5,0.2125,0.00014,13.54222]
[1780410532826,44.66,67783.81,2.5,0.2125,0.00014,13.54222]
[1780410533011,44.66,67783.81,2.5,0.2125,0.00014,13.54222]
[1780410533132,44.66,67783.81,2.5,0.2125,0.00014,13.54222]
[1780410533908,44.67,67777.62,2.5,0.21164,0.00014,13.50905]
[1780410534257,44.67,67777.62,2.5,0.21164,0.00014,13.50905]
[1780410534280,44.67,67777.62,2.5,0.21164,0.00014,13.50905]
[1780410534779,44.67,67784.32,2.5,0.21258,0.00014,13.54534]
[1780410535346,44.67,67784.32,2.5,0.21258,0.00014,13.54534]
[1780410535490,44.67,67784.32,2.5,0.21258,0.00014,13.54534]
[1780410535945,44.67,67784.32,2.5,0.21258,0.00014,13.54534]
[1780410536377,44.67,67784.16,2.5,0.21256,0.00014,13.54452]
[1780410536380,44.67,67784.16,2.5,0.21256,0.00014,13.54452]
[1780410536397,44.67,67784.16,2.5,0.21256,0.00014,13.54452]
[1780410536576,44.67,67784.16,2.5,0.21256,0.00014,13.54452]
[1780410537005,44.67,67784.16,2.5,0.21256,0.00014,13.54452]
[1780410537037,44.67,67784.16,2.5,0.21256,0.00014,13.54452]
[1780410537315,44.67,67797.75,2.5,0.21446,0.00014,13.61761]
[1780410538271,44.67,67822.02,2.5,0.21787,0.00014,13.74755]
[1780410538901,44.67,67822.02,2.5,0.21787,0.00014,13.74755]
[1780410539251,44.67,67827.51,2.5,0.21864,0.00014,13.77685]
[1780410540155,44.67,67827.51,2.5,0.21864,0.00014,13.77685]
[1780410541889,44.67,67824.22,2.5,0.21818,0.00014,13.75925]
[1780410542269,44.67,67824.22,2.5,0.21818,0.00014,13.75925]
[1780410542309,44.67,67816.45,2.5,0.21708,0.00014,13.71776]
[1780410544181,44.67,67818.37,2.5,0.21735,0.00014,13.72802]
[1780410544245,44.67,67822.85,2.5,0.21799,0.00014,13.75202]
[1780410544590,44.67,67822.85,2.5,0.21799,0.00014,13.75202]
[1780410545076,44.67,67808.79,2.5,0.21601,0.00014,13.67688]
[1780410545802,44.67,67808.79,2.5,0.21601,0.00014,13.67688]
[1780410546498,44.67,67802.58,2.5,0.21514,0.00014,13.64364]
[1780410546577,44.67,67802.58,2.5,0.21514,0.00014,13.64364]
[1780410546865,44.67,67802.58,2.5,0.21514,0.00014,13.64364]
[1780410548409,44.67,67799.93,2.5,0.21477,0.00014,13.62952]
[1780410549261,44.67,67800.61,2.5,0.21486,0.00014,13.63317]
[1780410549392,44.67,67800.55,2.5,0.21486,0.00014,13.63302]
[1780410549672,44.67,67800.55,2.5,0.21486,0.00014,13.63302]
[1780410549742,44.67,67800.55,2.5,0.21486,0.00014,13.63302]
[1780410549854,44.67,67800.55,2.5,0.21486,0.00014,13.63302]
[1780410549886,44.67,67800.55,2.5,0.21486,0.00014,13.63302]
[1780410549945,44.67,67800.55,2.5,0.21486,0.00014,13.63302]
[1780410550231,44.67,67813.01,2.5,0.21661,0.00014,13.69988]
[1780410551242,44.67,67824.24,2.5,0.2182,0.00014,13.75997]
[1780410552241,44.67,67833.07,2.5,0.21945,0.00014,13.80707]
[1780410552601,44.67,67833.07,2.5,0.21945,0.00014,13.80707]
[1780410552742,44.67,67833.07,2.5,0.21945,0.00014,13.80707]
[1780410552853,44.67,67833.07,2.5,0.21945,0.00014,13.80707]
[1780410553176,44.67,67833.07,2.5,0.21945,0.00014,13.80707]
[1780410553295,44.67,67833.07,2.5,0.21945,0.00014,13.80707]
[1780410553325,44.67,67843.79,2.5,0.22097,0.00014,13.8641]
[1780410553456,44.67,67843.79,2.5,0.22097,0.00014,13.8641]
[1780410553679,44.67,67843.79,2.5,0.22097,0.00014,13.8641]
[1780410553807,44.67,67843.79,2.5,0.22097,0.00014,13.8641]
[1780410553886,44.67,67843.79,2.5,0.22097,0.00014,13.8641]
[1780410553900,44.67,67843.79,2.5,0.22097,0.00014,13.8641]
[1780410554124,44.67,67843.79,2.5,0.22097,0.00014,13.8641]
[1780410554216,44.67,67850.68,2.5,0.22195,0.00014,13.90069]
[1780410555320,44.67,67850.68,2.5,0.22195,0.00014,13.90069]
[1780410555488,44.67,67855.13,2.5,0.22259,0.00014,13.92432]
[1780410556307,44.67,67855.13,2.5,0.22259,0.00014,13.92432]
[1780410556357,44.67,67852.3,2.5,0.22218,0.00014,13.90928]
[1780410556955,44.67,67852.3,2.5,0.22218,0.00014,13.90928]
[1780410557227,44.67,67852.3,2.5,0.22218,0.00014,13.90928]
[1780410557295,44.67,67847.33,2.5,0.22147,0.00014,13.88289]
[1780410558754,44.67,67851.36,2.5,0.22205,0.00014,13.90435]
[1780410559051,44.67,67851.36,2.5,0.22205,0.00014,13.90435]
[1780410559257,44.67,67850.29,2.5,0.2219,0.00014,13.89868]
[1780410559857,44.67,67850.29,2.5,0.2219,0.00014,13.89868]
[1780410559990,44.67,67850.29,2.5,0.2219,0.00014,13.89868]
[1780410560193,44.67,67834.81,2.5,0.21969,0.00014,13.81639]
[1780410560419,44.67,67834.81,2.5,0.21969,0.00014,13.81639]
[1780410561193,44.67,67824.25,2.5,0.2182,0.00014,13.76002]
[1780410561457,44.67,67824.25,2.5,0.2182,0.00014,13.76002]
[1780410561717,44.67,67824.25,2.5,0.2182,0.00014,13.76002]
[1780410561719,44.67,67824.25,2.5,0.2182,0.00014,13.76002]
[1780410562255,44.67,67824.25,2.5,0.2182,0.00014,13.76002]
[1780410562296,44.67,67824.25,2.5,0.2182,0.00014,13.76002]
[1780410562365,44.67,67824.25,2.5,0.2182,0.00014,13.76002]
[1780410562329,44.67,67817.12,2.5,0.21719,0.00014,13.72189]
[1780410563159,44.67,67817.12,2.5,0.21719,0.00014,13.72189]
[1780410563319,44.67,67817.12,2.5,0.21719,0.00014,13.72189]
[1780410563337,44.67,67822.49,2.5,0.21795,0.00014,13.75064]
[1780410563823,44.67,67822.49,2.5,0.21795,0.00014,13.75064]
[1780410564072,44.67,67822.49,2.5,0.21795,0.00014,13.75064]
[1780410564294,44.67,67822.49,2.5,0.21795,0.00014,13.75064]
[1780410564174,44.67,67831.55,2.5,0.21923,0.00014,13.79894]
[1780410564739,44.67,67831.55,2.5,0.21923,0.00014,13.79894]
[1780410564973,44.67,67831.55,2.5,0.21923,0.00014,13.79894]
[1780410565025,44.67,67814.19,2.5,0.21678,0.00014,13.70625]
[1780410566138,44.67,67800.39,2.5,0.21484,0.00014,13.6322]
[1780410568475,44.67,67796.76,2.5,0.21433,0.00014,13.61278]
[1780410568853,44.67,67796.76,2.5,0.21433,0.00014,13.61278]
[1780410568855,44.67,67796.76,2.5,0.21433,0.00014,13.61278]
[1780410568990,44.67,67796.76,2.5,0.21433,0.00014,13.61278]
[1780410569354,44.67,67791.76,2.5,0.21363,0.00014,13.58585]
[1780410569626,44.67,67791.76,2.5,0.21363,0.00014,13.58585]
[1780410569920,44.67,67791.76,2.5,0.21363,0.00014,13.58585]
[1780410570418,44.67,67791.76,2.5,0.21363,0.00014,13.58585]
[1780410571151,44.67,67785.39,2.5,0.21274,0.00014,13.55155]
[1780410571512,44.67,67781.92,2.5,0.21221,0.00014,13.52836]
[1780410571577,44.67,67781.92,2.5,0.21221,0.00014,13.52836]
[1780410571661,44.67,67781.92,2.5,0.21221,0.00014,13.52836]
[1780410572230,44.67,67781.92,2.5,0.21221,0.00014,13.52836]
[1780410572302,44.67,67767.7,2.5,0.21024,0.00014,13.45171]
[1780410572855,44.67,67767.7,2.5,0.21024,0.00014,13.45171]
[1780410573031,44.67,67767.7,2.5,0.21024,0.00014,13.45171]
[1780410573069,44.67,67767.7,2.5,0.21024,0.00014,13.45171]
[1780410573095,44.67,67767.7,2.5,0.21024,0.00014,13.45171]
[1780410573172,44.67,67761.19,2.5,0.20934,0.00014,13.41665]
[1780410573705,44.67,67761.19,2.5,0.20934,0.00014,13.41665]
[1780410574202,44.67,67761.19,2.5,0.20934,0.00014,13.41665]
[1780410574210,44.67,67761.19,2.5,0.20934,0.00014,13.41665]
[1780410574463,44.67,67758.96,2.5,0.20903,0.00014,13.40454]
[1780410574482,44.67,67758.96,2.5,0.20903,0.00014,13.40454]
[1780410574725,44.67,67758.96,2.5,0.20903,0.00014,13.40454]
[1780410575034,44.67,67758.96,2.5,0.20903,0.00014,13.40454]
[1780410575169,44.67,67758.96,2.5,0.20903,0.00014,13.40454]
[1780410575283,44.67,67758.96,2.5,0.20903,0.00014,13.40454]
[1780410575790,44.67,67759.28,2.5,0.20908,0.00014,13.40634]
[1780410575812,44.67,67759.28,2.5,0.20908,0.00014,13.40634]
[1780410575944,44.67,67759.28,2.5,0.20908,0.00014,13.40634]
[1780410576375,44.67,67750.0,2.5,0.2078,0.00014,13.35607]
[1780410576886,44.67,67750.0,2.5,0.2078,0.00014,13.35607]
[1780410577252,44.67,67750.0,2.5,0.2078,0.00014,13.35607]
[1780410577287,44.67,67740.99,2.5,0.20656,0.00014,13.30725]
[1780410577957,44.67,67740.99,2.5,0.20656,0.00014,13.30725]
[1780410578227,44.67,67740.99,2.5,0.20656,0.00014,13.30725]
[1780410578534,44.67,67738.62,2.5,0.20624,0.00014,13.29446]
[1780410580394,44.67,67743.59,2.5,0.20692,0.00014,13.32152]
[1780410580137,44.67,67751.05,2.5,0.20795,0.00014,13.362]
[1780410580488,44.67,67751.05,2.5,0.20795,0.00014,13.362]
[1780410580693,44.67,67751.05,2.5,0.20795,0.00014,13.362]
[1780410580732,44.67,67751.05,2.5,0.20795,0.00014,13.362]
[1780410581144,44.67,67758.26,2.5,0.20894,0.00014,13.40105]
[1780410582014,44.67,67758.26,2.5,0.20894,0.00014,13.40105]
[1780410582151,44.67,67757.24,2.5,0.2088,0.00014,13.3955]
[1780410582995,44.67,67757.24,2.5,0.2088,0.00014,13.3955]
[1780410583788,44.67,67755.64,2.5,0.20858,0.00014,13.38681]
[1780410583931,44.67,67755.64,2.5,0.20858,0.00014,13.38681]
[1780410584040,44.67,67755.64,2.5,0.20858,0.00014,13.38681]
[1780410584304,44.67,67755.64,2.5,0.20858,0.00014,13.38681]
[1780410584406,44.67,67761.32,2.5,0.20936,0.00014,13.41751]
[1780410584512,44.67,67761.32,2.5,0.20936,0.00014,13.41751]
[1780410584736,44.67,67761.32,2.5,0.20936,0.00014,13.41751]
[1780410584744,44.67,67761.32,2.5,0.20936,0.00014,13.41751]
[1780410585034,44.67,67761.32,2.5,0.20936,0.00014,13.41751]
[1780410585393,44.67,67771.16,2.5,0.21072,0.00014,13.47062]
[1780410587854,44.67,67769.41,2.5,0.21048,0.00014,13.4611]
[1780410588151,44.67,67769.41,2.5,0.21048,0.00014,13.4611]
[1780410588252,44.67,67769.41,2.5,0.21048,0.00014,13.4611]
[1780410588259,44.67,67769.41,2.5,0.21048,0.00014,13.4611]
[1780410588457,44.67,67772.15,2.5,0.21086,0.00014,13.47592]
[1780410588589,44.67,67772.15,2.5,0.21086,0.00014,13.47592]
[1780410589011,44.67,67772.15,2.5,0.21086,0.00014,13.47592]
[1780410589191,44.67,67772.15,2.5,0.21086,0.00014,13.47592]
[1780410589755,44.67,67771.65,2.5,0.21079,0.00014,13.47324]
[1780410589791,44.67,67771.65,2.5,0.21079,0.00014,13.47324]
[1780410590211,44.67,67761.86,2.5,0.20943,0.00014,13.42037]
[1780410590853,44.67,67761.86,2.5,0.20943,0.00014,13.42037]
[1780410593862,44.67,67764.34,2.5,0.20977,0.00014,13.43365]
[1780410594466,44.67,67770.38,2.5,0.21061,0.00014,13.46628]
[1780410594513,44.67,67770.38,2.5,0.21061,0.00014,13.46628]
[1780410594721,44.67,67770.38,2.5,0.21061,0.00014,13.46628]
[1780410594745,44.67,67770.38,2.5,0.21061,0.00014,13.46628]
[1780410594804,44.67,67770.38,2.5,0.21061,0.00014,13.46628]
[1780410595458,44.67,67783.13,2.5,0.21238,0.00014,13.535]
[1780410595933,44.67,67783.13,2.5,0.21238,0.00014,13.535]
[1780410596067,44.67,67783.13,2.5,0.21238,0.00014,13.535]
[1780410596301,44.67,67783.13,2.5,0.21238,0.00014,13.535]
[1780410598005,44.67,67780.07,2.5,0.21196,0.00014,13.51855]
[1780410598605,44.67,67779.42,2.5,0.21187,0.00014,13.51506]
[1780410600052,44.67,67776.33,2.5,0.21144,0.00014,13.49842]
[1780410600297,44.67,67772.62,2.5,0.21092,0.00014,13.47845]
[1780410600668,44.67,67772.62,2.5,0.21092,0.00014,13.47845]
[1780410600854,44.67,67772.62,2.5,0.21092,0.00014,13.47845]
[1780410600884,44.67,67772.62,2.5,0.21092,0.00014,13.47845]
[1780410601405,44.67,67772.62,2.5,0.21092,0.00014,13.47845]
[1780410601306,44.67,67759.97,2.5,0.20917,0.00014,13.41013]
[1780410601917,44.67,67759.97,2.5,0.20917,0.00014,13.41013]
[1780410602136,44.67,67759.97,2.5,0.20917,0.00014,13.41013]
[1780410602398,44.67,67751.59,2.5,0.20801,0.00014,13.36458]
[1780410602701,44.67,67751.59,2.5,0.20801,0.00014,13.36458]
[1780410603206,44.67,67751.59,2.5,0.20801,0.00014,13.36458]
[1780410603860,44.67,67757.16,2.5,0.20878,0.00014,13.39474]
[1780410603877,44.67,67757.16,2.5,0.20878,0.00014,13.39474]
[1780410604341,44.67,67771.03,2.5,0.2107,0.00014,13.4698]
[1780410604643,44.67,67771.03,2.5,0.2107,0.00014,13.4698]
[1780410604688,44.67,67771.03,2.5,0.2107,0.00014,13.4698]
[1780410604815,44.67,67771.03,2.5,0.2107,0.00014,13.4698]
[1780410605029,44.67,67771.03,2.5,0.2107,0.00014,13.4698]
[1780410605277,44.67,67771.03,2.5,0.2107,0.00014,13.4698]
[1780410605348,44.67,67785.35,2.5,0.21269,0.00014,13.54703]
[1780410605677,44.67,67785.35,2.5,0.21269,0.00014,13.54703]
[1780410605857,44.67,67785.35,2.5,0.21269,0.00014,13.54703]
[1780410605876,44.67,67785.35,2.5,0.21269,0.00014,13.54703]
[1780410605899,44.67,67785.35,2.5,0.21269,0.00014,13.54703]
[1780410606094,44.67,67785.35,2.5,0.21269,0.00014,13.54703]
[1780410606128,44.67,67785.35,2.5,0.21269,0.00014,13.54703]
[1780410606355,44.67,67795.2,2.5,0.21407,0.00014,13.60006]
[1780410606511,44.67,67795.2,2.5,0.21407,0.00014,13.60006]
[1780410606541,44.67,67795.2,2.5,0.21407,0.00014,13.60006]
[1780410606767,44.67,67795.2,2.5,0.21407,0.00014,13.60006]
[1780410606774,44.67,67795.2,2.5,0.21407,0.00014,13.60006]
[1780410607380,44.67,67795.2,2.5,0.21407,0.00014,13.60006]
[1780410608857,44.67,67794.38,2.5,0.21395,0.00014,13.59555]
[1780410608872,44.67,67794.38,2.5,0.21395,0.00014,13.59555]
[1780410608963,44.67,67794.38,2.5,0.21395,0.00014,13.59555]
[1780410608975,44.67,67794.38,2.5,0.21395,0.00014,13.59555]
[1780410609335,44.67,67794.38,2.5,0.21395,0.00014,13.59555]
[1780410609378,44.67,67805.19,2.5,0.21547,0.00014,13.65357]
[1780410609600,44.67,67805.19,2.5,0.21547,0.00014,13.65357]
[1780410609758,44.67,67805.19,2.5,0.21547,0.00014,13.65357]
[1780410609797,44.67,67805.19,2.5,0.21547,0.00014,13.65357]
[1780410610354,44.67,67805.19,2.5,0.21547,0.00014,13.65357]
[1780410610466,44.67,67805.19,2.5,0.21547,0.00014,13.65357]
[1780410610390,44.67,67835.47,2.5,0.21974,0.00014,13.81538]
[1780410610861,44.67,67835.47,2.5,0.21974,0.00014,13.81538]
[1780410611385,44.67,67835.47,2.5,0.21974,0.00014,13.81538]
[1780410611396,44.67,67850.28,2.5,0.22185,0.00014,13.89406]
[1780410612470,44.67,67857.57,2.5,0.22289,0.00014,13.93267]
[1780410612874,44.67,67857.57,2.5,0.22289,0.00014,13.93267]
[1780410613147,44.67,67857.57,2.5,0.22289,0.00014,13.93267]
[1780410613438,44.67,67857.57,2.5,0.22289,0.00014,13.93267]
[1780410614217,44.67,67854.83,2.5,0.22249,0.00014,13.91807]
[1780410614236,44.67,67854.83,2.5,0.22249,0.00014,13.91807]
[1780410614420,44.67,67861.21,2.5,0.2234,0.00014,13.95179]
[1780410615159,44.67,67861.21,2.5,0.2234,0.00014,13.95179]
[1780410615206,44.67,67861.21,2.5,0.2234,0.00014,13.95179]
[1780410615223,44.67,67861.21,2.5,0.2234,0.00014,13.95179]
[1780410615310,44.67,67861.21,2.5,0.2234,0.00014,13.95179]
[1780410615659,44.67,67865.22,2.5,0.22398,0.00014,13.973]
[1780410616434,44.67,67872.63,2.5,0.22503,0.00014,14.01196]
[1780410617786,44.67,67877.49,2.5,0.22573,0.00014,14.03747]
[1780410617945,44.67,67877.49,2.5,0.22573,0.00014,14.03747]
[1780410618372,44.67,67877.49,2.5,0.22573,0.00014,14.03747]
[1780410618401,44.67,67877.49,2.5,0.22573,0.00014,14.03747]
[1780410618724,44.67,67875.29,2.5,0.22541,0.00014,14.02566]
[1780410618878,44.67,67875.29,2.5,0.22541,0.00014,14.02566]
[1780410619518,44.67,67875.29,2.5,0.22541,0.00014,14.02566]
[1780410619893,44.67,67872.57,2.5,0.22501,0.00014,14.01117]
[1780410619994,44.67,67872.57,2.5,0.22501,0.00014,14.01117]
[1780410620147,44.67,67872.57,2.5,0.22501,0.00014,14.01117]
[1780410620271,44.67,67872.57,2.5,0.22501,0.00014,14.01117]
[1780410620467,44.67,67878.0,2.5,0.22579,0.00014,14.03981]
[1780410621113,44.67,67878.0,2.5,0.22579,0.00014,14.03981]
[1780410621389,44.67,67878.0,2.5,0.22579,0.00014,14.03981]
[1780410621860,44.67,67874.65,2.5,0.22531,0.00014,14.02211]
[1780410622487,44.66,67866.33,2.5,0.22411,0.00014,13.97794]
[1780410622542,44.66,67866.33,2.5,0.22411,0.00014,13.97794]
[1780410622816,44.66,67866.33,2.5,0.22411,0.00014,13.97794]
[1780410622823,44.66,67866.33,2.5,0.22411,0.00014,13.97794]
[1780410623076,44.66,67866.33,2.5,0.22411,0.00014,13.97794]
[1780410623490,44.66,67878.82,2.5,0.2259,0.00014,14.04386]
[1780410625627,44.66,67877.31,2.5,0.22568,0.00014,14.03582]
[1780410625630,44.66,67877.31,2.5,0.22568,0.00014,14.03582]
[1780410626511,44.66,67868.83,2.5,0.22446,0.00014,13.99095]
[1780410626841,44.66,67868.83,2.5,0.22446,0.00014,13.99095]
[1780410626849,44.66,67868.83,2.5,0.22446,0.00014,13.99095]
[1780410626917,44.66,67868.83,2.5,0.22446,0.00014,13.99095]
[1780410627145,44.66,67868.83,2.5,0.22446,0.00014,13.99095]
[1780410627518,44.66,67875.68,2.5,0.22545,0.00014,14.02714]
[1780410628069,44.66,67875.68,2.5,0.22545,0.00014,14.02714]
[1780410629028,44.66,67877.71,2.5,0.22574,0.00014,14.03784]
[1780410629703,44.66,67883.42,2.5,0.22656,0.00014,14.0679]
[1780410630092,44.66,67883.42,2.5,0.22656,0.00014,14.0679]
[1780410630102,44.66,67883.42,2.5,0.22656,0.00014,14.0679]
[1780410630930,44.66,67894.81,2.5,0.22821,0.00014,14.12771]
[1780410631563,44.66,67894.81,2.5,0.22821,0.00014,14.12771]
[1780410632150,44.66,67894.81,2.5,0.22821,0.00014,14.12771]
[1780410632211,44.66,67901.79,2.5,0.22917,0.00015,14.15974]
[1780410637251,44.66,67904.41,2.5,0.22953,0.00015,14.17272]
[1780410637768,44.66,67904.41,2.5,0.22953,0.00015,14.17272]
[1780410637864,44.66,67904.41,2.5,0.22953,0.00015,14.17272]
[1780410637875,44.66,67904.41,2.5,0.22953,0.00015,14.17272]
[1780410637942,44.66,67904.41,2.5,0.22953,0.00015,14.17272]
[1780410638243,44.66,67904.41,2.5,0.22953,0.00015,14.17272]
[1780410638442,44.66,67904.41,2.5,0.22953,0.00015,14.17272]
[1780410638460,44.66,67904.41,2.5,0.22953,0.00015,14.17272]
[1780410638538,44.66,67905.12,2.5,0.22963,0.00015,14.17628]
[1780410638850,44.66,67905.12,2.5,0.22963,0.00015,14.17628]
[1780410638877,44.66,67905.12,2.5,0.22963,0.00015,14.17628]
[1780410639492,44.65,67924.84,2.5,0.23247,0.00015,14.27809]
[1780410639859,44.65,67924.84,2.5,0.23247,0.00015,14.27809]
[1780410639880,44.65,67924.84,2.5,0.23247,0.00015,14.27809]
[1780410640406,44.65,67924.84,2.5,0.23247,0.00015,14.27809]
[1780410640497,44.65,67924.84,2.5,0.23247,0.00015,14.27809]
[1780410640458,44.65,67947.22,2.5,0.23576,0.00015,14.39431]
[1780410640805,44.65,67947.22,2.5,0.23576,0.00015,14.39431]
[1780410640874,44.65,67947.22,2.5,0.23576,0.00015,14.39431]
[1780410641041,44.65,67947.22,2.5,0.23576,0.00015,14.39431]
[1780410641167,44.65,67947.22,2.5,0.23576,0.00015,14.39431]
[1780410641542,44.65,67947.22,2.5,0.23576,0.00015,14.39431]
[1780410641476,44.65,67942.45,2.5,0.23503,0.00015,14.36883]
[1780410641622,44.65,67942.45,2.5,0.23503,0.00015,14.36883]
[1780410641765,44.65,67942.45,2.5,0.23503,0.00015,14.36883]
[1780410641812,44.65,67942.45,2.5,0.23503,0.00015,14.36883]
[1780410641898,44.65,67942.45,2.5,0.23503,0.00015,14.36883]
[1780410642154,44.65,67942.45,2.5,0.23503,0.00015,14.36883]
[1780410642399,44.65,67942.45,2.5,0.23503,0.00015,14.36883]
[1780410642458,44.65,67942.45,2.5,0.23503,0.00015,14.36883]
[1780410642439,44.64,67929.54,2.5,0.23309,0.00015,14.30015]
[1780410642661,44.64,67929.54,2.5,0.23309,0.00015,14.30015]
[1780410642858,44.64,67929.54,2.5,0.23309,0.00015,14.30015]
[1780410642949,44.64,67929.54,2.5,0.23309,0.00015,14.30015]
[1780410643433,44.64,67908.8,2.5,0.23006,0.00015,14.19189]
[1780410644473,44.64,67908.8,2.5,0.23006,0.00015,14.19189]
[1780410644549,44.63,67897.71,2.5,0.22844,0.00015,14.13344]
[1780410645257,44.63,67897.71,2.5,0.22844,0.00015,14.13344]
[1780410645419,44.63,67897.71,2.5,0.22844,0.00015,14.13344]
[1780410645468,44.63,67897.71,2.5,0.22844,0.00015,14.13344]
[1780410645545,44.63,67891.9,2.5,0.22759,0.00014,14.10292]
[1780410646164,44.63,67891.9,2.5,0.22759,0.00014,14.10292]
[1780410646237,44.63,67891.9,2.5,0.22759,0.00014,14.10292]
[1780410646452,44.63,67891.9,2.5,0.22759,0.00014,14.10292]
[1780410646477,44.63,67876.26,2.5,0.22533,0.00014,14.02033]
[1780410646617,44.63,67876.26,2.5,0.22533,0.00014,14.02033]
[1780410647410,44.63,67876.26,2.5,0.22533,0.00014,14.02033]
[1780410647462,44.63,67865.36,2.5,0.22376,0.00014,13.96271]
[1780410647854,44.63,67865.36,2.5,0.22376,0.00014,13.96271]
[1780410648567,44.63,67840.66,2.5,0.22023,0.00014,13.83146]
[1780410648777,44.63,67825.25,2.5,0.21804,0.00014,13.74913]
[1780410649573,44.63,67825.25,2.5,0.21804,0.00014,13.74913]
[1780410651049,44.63,67822.07,2.5,0.21759,0.00014,13.73208]
[1780410651074,44.63,67822.07,2.5,0.21759,0.00014,13.73208]
[1780410651414,44.63,67822.07,2.5,0.21759,0.00014,13.73208]
[1780410651537,44.63,67822.07,2.5,0.21759,0.00014,13.73208]
[1780410652305,44.63,67826.93,2.5,0.21828,0.00014,13.75802]
[1780410652720,44.63,67829.52,2.5,0.21864,0.00014,13.77172]
[1780410653067,44.63,67829.52,2.5,0.21864,0.00014,13.77172]
[1780410653332,44.63,67829.52,2.5,0.21864,0.00014,13.77172]
[1780410654054,44.63,67829.15,2.5,0.21859,0.00014,13.76966]
[1780410654089,44.63,67829.15,2.5,0.21859,0.00014,13.76966]
[1780410654441,44.63,67829.15,2.5,0.21859,0.00014,13.76966]
[1780410655536,44.63,67824.83,2.5,0.21798,0.00014,13.74654]
[1780410656255,44.63,67825.29,2.5,0.21804,0.00014,13.74895]
[1780410656468,44.63,67823.44,2.5,0.21778,0.00014,13.73903]
[1780410659426,44.63,67821.73,2.5,0.21753,0.00014,13.72984]
[1780410659535,44.63,67822.26,2.5,0.21761,0.00014,13.73257]
[1780410660470,44.63,67832.32,2.5,0.21903,0.00014,13.78621]
[1780410661279,44.63,67832.32,2.5,0.21903,0.00014,13.78621]
[1780410662131,44.63,67831.31,2.5,0.21888,0.00014,13.78074]
[1780410662397,44.63,67831.31,2.5,0.21888,0.00014,13.78074]
[1780410662652,44.63,67836.15,2.5,0.21957,0.00014,13.8065]
[1780410662912,44.63,67836.15,2.5,0.21957,0.00014,13.8065]
[1780410663145,44.63,67836.15,2.5,0.21957,0.00014,13.8065]
[1780410663209,44.63,67836.15,2.5,0.21957,0.00014,13.8065]
[1780410663390,44.63,67836.15,2.5,0.21957,0.00014,13.8065]
[1780410663511,44.63,67834.32,2.5,0.2193,0.00014,13.79664]
[1780410663647,44.63,67834.32,2.5,0.2193,0.00014,13.79664]
[1780410663687,44.63,67834.32,2.5,0.2193,0.00014,13.79664]
[1780410663851,44.63,67834.32,2.5,0.2193,0.00014,13.79664]
[1780410663994,44.63,67834.32,2.5,0.2193,0.00014,13.79664]
[1780410664453,44.63,67834.32,2.5,0.2193,0.00014,13.79664]
[1780410664473,44.63,67834.32,2.5,0.2193,0.00014,13.79664]
[1780410664511,44.63,67852.95,2.5,0.22196,0.00014,13.89578]
[1780410664858,44.63,67852.95,2.5,0.22196,0.00014,13.89578]
[1780410665116,44.63,67852.95,2.5,0.22196,0.00014,13.89578]
[1780410665512,44.63,67867.03,2.5,0.22397,0.00014,13.97047]
[1780410665982,44.63,67867.03,2.5,0.22397,0.00014,13.97047]
[1780410665992,44.63,67867.03,2.5,0.22397,0.00014,13.97047]
[1780410666401,44.63,67867.03,2.5,0.22397,0.00014,13.97047]
[1780410666421,44.63,67866.57,2.5,0.2239,0.00014,13.96793]
[1780410666875,44.63,67860.0,2.5,0.22296,0.00014,13.93313]
[1780410667843,44.63,67860.0,2.5,0.22296,0.00014,13.93313]
[1780410668461,44.63,67860.0,2.5,0.22296,0.00014,13.93313]
[1780410668504,44.63,67860.0,2.5,0.22296,0.00014,13.93313]
[1780410669127,44.63,67858.02,2.5,0.22268,0.00014,13.92251]
[1780410669457,44.63,67858.02,2.5,0.22268,0.00014,13.92251]
[1780410669471,44.63,67865.23,2.5,0.22371,0.00014,13.96062]
[1780410669838,44.63,67865.23,2.5,0.22371,0.00014,13.96062]
[1780410670234,44.63,67865.23,2.5,0.22371,0.00014,13.96062]
[1780410670511,44.63,67865.23,2.5,0.22371,0.00014,13.96062]
[1780410670548,44.63,67865.23,2.5,0.22371,0.00014,13.96062]
[1780410670585,44.63,67870.56,2.5,0.22447,0.00014,13.98882]
[1780410670794,44.63,67870.56,2.5,0.22447,0.00014,13.98882]
[1780410670799,44.63,67870.56,2.5,0.22447,0.00014,13.98882]
[1780410670854,44.63,67870.56,2.5,0.22447,0.00014,13.98882]
[1780410671480,44.63,67870.56,2.5,0.22447,0.00014,13.98882]
[1780410671578,44.63,67882.47,2.5,0.22618,0.00014,14.05165]
[1780410671611,44.63,67882.47,2.5,0.22618,0.00014,14.05165]
[1780410673923,44.63,67880.64,2.5,0.22592,0.00014,14.04195]
[1780410674015,44.63,67880.64,2.5,0.22592,0.00014,14.04195]
[1780410674292,44.63,67880.64,2.5,0.22592,0.00014,14.04195]
[1780410674547,44.63,67880.64,2.5,0.22592,0.00014,14.04195]
[1780410674375,44.63,67875.22,2.5,0.22514,0.00014,14.01334]
[1780410674816,44.63,67875.22,2.5,0.22514,0.00014,14.01334]
[1780410675095,44.63,67875.22,2.5,0.22514,0.00014,14.01334]
[1780410675551,44.63,67875.22,2.5,0.22514,0.00014,14.01334]
[1780410675587,44.62,67863.92,2.5,0.22349,0.00014,13.95266]
[1780410676397,44.62,67851.37,2.5,0.22169,0.00014,13.88608]
[1780410676720,44.62,67851.37,2.5,0.22169,0.00014,13.88608]
[1780410677620,44.62,67845.34,2.5,0.22083,0.00014,13.85401]
[1780410678136,44.62,67845.34,2.5,0.22083,0.00014,13.85401]
[1780410679470,44.62,67863.5,2.5,0.22343,0.00014,13.95049]
[1780410679641,44.62,67863.5,2.5,0.22343,0.00014,13.95049]
[1780410679901,44.62,67863.5,2.5,0.22343,0.00014,13.95049]
[1780410680075,44.62,67871.97,2.5,0.22465,0.00014,13.99531]
[1780410680887,44.62,67871.97,2.5,0.22465,0.00014,13.99531]
[1780410681864,44.62,67872.32,2.5,0.2247,0.00014,13.9972]
[1780410682524,44.62,67863.75,2.5,0.22347,0.00014,13.95189]
[1780410682652,44.62,67863.75,2.5,0.22347,0.00014,13.95189]
[1780410683508,44.62,67852.33,2.5,0.22183,0.00014,13.89129]
[1780410685071,44.62,67849.66,2.5,0.22145,0.00014,13.87711]
[1780410685591,44.62,67849.66,2.5,0.22145,0.00014,13.87711]
[1780410686403,44.62,67848.14,2.5,0.22124,0.00014,13.86903]
[1780410686781,44.62,67852.47,2.5,0.22186,0.00014,13.89213]
[1780410686784,44.62,67852.47,2.5,0.22186,0.00014,13.89213]
[1780410687379,44.62,67852.47,2.5,0.22186,0.00014,13.89213]
[1780410687565,44.62,67852.47,2.5,0.22186,0.00014,13.89213]
[1780410687764,44.62,67855.32,2.5,0.22227,0.00014,13.90732]
[1780410690234,44.62,67847.63,2.5,0.22117,0.00014,13.86646]
[1780410690319,44.62,67847.63,2.5,0.22117,0.00014,13.86646]
[1780410693454,44.62,67849.73,2.5,0.22142,0.00014,13.87321]
[1780410693472,44.62,67843.07,2.5,0.22047,0.00014,13.83785]
[1780410693855,44.62,67843.07,2.5,0.22047,0.00014,13.83785]
[1780410694507,44.62,67843.07,2.5,0.22047,0.00014,13.83785]
[1780410694585,44.62,67835.91,2.5,0.21945,0.00014,13.79962]
[1780410694864,44.62,67835.91,2.5,0.21945,0.00014,13.79962]
[1780410694975,44.62,67835.91,2.5,0.21945,0.00014,13.79962]
[1780410695587,44.62,67835.91,2.5,0.21945,0.00014,13.79962]
[1780410695597,44.62,67829.91,2.5,0.2186,0.00014,13.76755]
[1780410695891,44.62,67829.91,2.5,0.2186,0.00014,13.76755]
[1780410695919,44.62,67829.91,2.5,0.2186,0.00014,13.76755]
[1780410695944,44.62,67829.91,2.5,0.2186,0.00014,13.76755]
[1780410696053,44.62,67829.91,2.5,0.2186,0.00014,13.76755]
[1780410696523,44.62,67829.91,2.5,0.2186,0.00014,13.76755]
[1780410696588,44.62,67829.91,2.5,0.2186,0.00014,13.76755]
[1780410696943,44.62,67824.17,2.5,0.21779,0.00014,13.73687]
[1780410697249,44.62,67824.17,2.5,0.21779,0.00014,13.73687]
[1780410697579,44.62,67815.35,2.5,0.21654,0.00014,13.68962]
[1780410698241,44.62,67815.35,2.5,0.21654,0.00014,13.68962]
[1780410698454,44.62,67807.74,2.5,0.21547,0.00014,13.64892]
[1780410699105,44.62,67807.74,2.5,0.21547,0.00014,13.64892]
[1780410699551,44.62,67807.74,2.5,0.21547,0.00014,13.64892]
[1780410699578,44.62,67807.0,2.5,0.21537,0.00014,13.64505]
[1780410699838,44.62,67807.0,2.5,0.21537,0.00014,13.64505]
[1780410700147,44.62,67807.0,2.5,0.21537,0.00014,13.64505]
[1780410700216,44.62,67807.0,2.5,0.21537,0.00014,13.64505]
[1780410700382,44.62,67807.0,2.5,0.21537,0.00014,13.64505]
[1780410700385,44.62,67807.0,2.5,0.21537,0.00014,13.64505]
[1780410700556,44.62,67823.94,2.5,0.21776,0.00014,13.73587]
[1780410700836,44.62,67823.94,2.5,0.21776,0.00014,13.73587]
[1780410700862,44.62,67823.94,2.5,0.21776,0.00014,13.73587]
[1780410701391,44.62,67823.94,2.5,0.21776,0.00014,13.73587]
[1780410702582,44.62,67808.92,2.5,0.21565,0.00014,13.65554]
[1780410704306,44.62,67815.68,2.5,0.2166,0.00014,13.69184]
[1780410705208,44.62,67815.68,2.5,0.2166,0.00014,13.69184]
[1780410706475,44.62,67814.21,2.5,0.2164,0.00014,13.68401]
[1780410706540,44.63,67809.76,2.5,0.21577,0.00014,13.66026]
[1780410706715,44.63,67809.76,2.5,0.21577,0.00014,13.66026]
[1780410706901,44.63,67809.76,2.5,0.21577,0.00014,13.66026]
[1780410706924,44.63,67809.76,2.5,0.21577,0.00014,13.66026]
[1780410708557,44.63,67816.51,2.5,0.21673,0.00014,13.69656]
[1780410709030,44.63,67816.51,2.5,0.21673,0.00014,13.69656]
[1780410709178,44.63,67816.51,2.5,0.21673,0.00014,13.69656]
[1780410709291,44.63,67816.51,2.5,0.21673,0.00014,13.69656]
[1780410709519,44.63,67826.12,2.5,0.21808,0.00014,13.74796]
[1780410709854,44.63,67826.12,2.5,0.21808,0.00014,13.74796]
[1780410710283,44.63,67826.12,2.5,0.21808,0.00014,13.74796]
[1780410711419,44.63,67832.42,2.5,0.21898,0.00014,13.78165]
[1780410711633,44.63,67833.35,2.5,0.21911,0.00014,13.78672]
[1780410713516,44.63,67829.85,2.5,0.21862,0.00014,13.76804]
[1780410713524,44.63,67829.85,2.5,0.21862,0.00014,13.76804]
[1780410713539,44.63,67829.85,2.5,0.21862,0.00014,13.76804]
[1780410713587,44.63,67825.91,2.5,0.21806,0.00014,13.74705]
[1780410714625,44.63,67825.91,2.5,0.21806,0.00014,13.74705]
[1780410714262,44.63,67833.77,2.5,0.21917,0.00014,13.78901]
[1780410716102,44.63,67837.95,2.5,0.21977,0.00014,13.81139]
[1780410716295,44.63,67837.95,2.5,0.21977,0.00014,13.81139]
[1780410716484,44.63,67837.95,2.5,0.21977,0.00014,13.81139]
[1780410716545,44.63,67837.95,2.5,0.21977,0.00014,13.81139]
[1780410716599,44.63,67837.95,2.5,0.21977,0.00014,13.81139]
[1780410716640,44.63,67844.56,2.5,0.22071,0.00014,13.84659]
[1780410717071,44.63,67844.56,2.5,0.22071,0.00014,13.84659]
[1780410717561,44.63,67857.7,2.5,0.22259,0.00014,13.91644]
[1780410718343,44.63,67857.7,2.5,0.22259,0.00014,13.91644]
[1780410719143,44.63,67862.11,2.5,0.22322,0.00014,13.93979]
[1780410720236,44.63,67864.79,2.5,0.2236,0.00014,13.95399]
[1780410720609,44.63,67864.79,2.5,0.2236,0.00014,13.95399]
[1780410720565,44.63,67865.24,2.5,0.22366,0.00014,13.95623]
[1780410720990,44.63,67865.24,2.5,0.22366,0.00014,13.95623]
[1780410721047,44.63,67865.24,2.5,0.22366,0.00014,13.95623]
[1780410721234,44.63,67865.24,2.5,0.22366,0.00014,13.95623]
[1780410721953,44.63,67871.12,2.5,0.22451,0.00014,13.98736]
[1780410722602,44.63,67860.36,2.5,0.22296,0.00014,13.93033]
[1780410722853,44.63,67860.36,2.5,0.22296,0.00014,13.93033]
[1780410723635,44.63,67849.81,2.5,0.22145,0.00014,13.87424]
[1780410724210,44.63,67849.81,2.5,0.22145,0.00014,13.87424]
[1780410724210,44.63,67849.81,2.5,0.22145,0.00014,13.87424]
[1780410724485,44.63,67830.36,2.5,0.21868,0.00014,13.77063]
[1780410724963,44.63,67830.36,2.5,0.21868,0.00014,13.77063]
[1780410724980,44.63,67830.36,2.5,0.21868,0.00014,13.77063]
[1780410725002,44.63,67830.36,2.5,0.21868,0.00014,13.77063]
[1780410725027,44.63,67830.36,2.5,0.21868,0.00014,13.77063]
[1780410725115,44.63,67830.36,2.5,0.21868,0.00014,13.77063]
[1780410725267,44.63,67830.36,2.5,0.21868,0.00014,13.77063]
[1780410725333,44.63,67830.36,2.5,0.21868,0.00014,13.77063]
[1780410725507,44.63,67830.36,2.5,0.21868,0.00014,13.77063]
[1780410725569,44.63,67806.31,2.5,0.21529,0.00014,13.64179]
[1780410725859,44.63,67806.31,2.5,0.21529,0.00014,13.64179]
[1780410726132,44.63,67806.31,2.5,0.21529,0.00014,13.64179]
[1780410726185,44.63,67806.31,2.5,0.21529,0.00014,13.64179]
[1780410726239,44.63,67806.31,2.5,0.21529,0.00014,13.64179]
[1780410726329,44.63,67806.31,2.5,0.21529,0.00014,13.64179]
[1780410726494,44.63,67806.31,2.5,0.21529,0.00014,13.64179]
[1780410726630,44.63,67796.31,2.5,0.21389,0.00014,13.58809]
[1780410726857,44.63,67796.31,2.5,0.21389,0.00014,13.58809]
[1780410727666,44.63,67797.44,2.5,0.21405,0.00014,13.59427]
[1780410728120,44.63,67797.44,2.5,0.21405,0.00014,13.59427]
[1780410728486,44.63,67797.44,2.5,0.21405,0.00014,13.59427]
[1780410728577,44.63,67807.18,2.5,0.21542,0.00014,13.64663]
[1780410728787,44.63,67807.18,2.5,0.21542,0.00014,13.64663]
[1780410729001,44.63,67807.18,2.5,0.21542,0.00014,13.64663]
[1780410729310,44.63,67807.18,2.5,0.21542,0.00014,13.64663]
[1780410729495,44.63,67807.18,2.5,0.21542,0.00014,13.64663]
[1780410729541,44.63,67819.18,2.5,0.21711,0.00014,13.71101]
[1780410730164,44.63,67819.18,2.5,0.21711,0.00014,13.71101]
[1780410730256,44.63,67819.18,2.5,0.21711,0.00014,13.71101]
[1780410732539,44.63,67819.71,2.5,0.21718,0.00014,13.71369]
[1780410732585,44.63,67819.71,2.5,0.21718,0.00014,13.71369]
[1780410732884,44.63,67817.9,2.5,0.21692,0.00014,13.70391]
[1780410733645,44.63,67817.9,2.5,0.21692,0.00014,13.70391]
[1780410733670,44.63,67817.9,2.5,0.21692,0.00014,13.70391]
[1780410733774,44.63,67821.43,2.5,0.21742,0.00014,13.7228]
[1780410733940,44.63,67821.43,2.5,0.21742,0.00014,13.7228]
[1780410734066,44.63,67821.43,2.5,0.21742,0.00014,13.7228]
[1780410734074,44.63,67821.43,2.5,0.21742,0.00014,13.7228]
[1780410734598,44.63,67821.43,2.5,0.21742,0.00014,13.7228]
[1780410734663,44.63,67836.8,2.5,0.2196,0.00014,13.80489]
[1780410735655,44.63,67849.83,2.5,0.22145,0.00014,13.87423]
[1780410736119,44.63,67849.83,2.5,0.22145,0.00014,13.87423]
[1780410736365,44.63,67849.83,2.5,0.22145,0.00014,13.87423]
[1780410736521,44.63,67849.83,2.5,0.22145,0.00014,13.87423]
[1780410736682,44.62,67840.68,2.5,0.22014,0.00014,13.82546]
[1780410737232,44.62,67840.68,2.5,0.22014,0.00014,13.82546]
[1780410737322,44.62,67840.68,2.5,0.22014,0.00014,13.82546]
[1780410737404,44.62,67840.68,2.5,0.22014,0.00014,13.82546]
[1780410737937,44.62,67835.82,2.5,0.21945,0.00014,13.79952]
[1780410738312,44.62,67835.82,2.5,0.21945,0.00014,13.79952]
[1780410738672,44.62,67835.82,2.5,0.21945,0.00014,13.79952]
[1780410738736,44.62,67839.28,2.5,0.21994,0.00014,13.81795]
[1780410738770,44.62,67839.28,2.5,0.21994,0.00014,13.81795]
[1780410738792,44.62,67839.28,2.5,0.21994,0.00014,13.81795]
[1780410738809,44.62,67839.28,2.5,0.21994,0.00014,13.81795]
[1780410739314,44.62,67839.28,2.5,0.21994,0.00014,13.81795]
[1780410739662,44.62,67850.26,2.5,0.22151,0.00014,13.87644]
[1780410739739,44.62,67850.26,2.5,0.22151,0.00014,13.87644]
[1780410740021,44.62,67850.26,2.5,0.22151,0.00014,13.87644]
[1780410740703,44.62,67852.93,2.5,0.22189,0.00014,13.89062]
[1780410740804,44.62,67852.93,2.5,0.22189,0.00014,13.89062]
[1780410741228,44.62,67852.93,2.5,0.22189,0.00014,13.89062]
[1780410741998,44.62,67854.43,2.5,0.2221,0.00014,13.89856]
[1780410742581,44.62,67854.43,2.5,0.2221,0.00014,13.89856]
[1780410742764,44.62,67856.04,2.5,0.22233,0.00014,13.90708]
[1780410743164,44.62,67856.04,2.5,0.22233,0.00014,13.90708]
[1780410743901,44.62,67856.8,2.5,0.22244,0.00014,13.91107]
[1780410744384,44.62,67856.8,2.5,0.22244,0.00014,13.91107]
[1780410744547,44.62,67856.8,2.5,0.22244,0.00014,13.91107]
[1780410746085,44.62,67855.77,2.5,0.22229,0.00014,13.9055]
[1780410746243,44.62,67855.77,2.5,0.22229,0.00014,13.9055]
[1780410746379,44.62,67855.77,2.5,0.22229,0.00014,13.9055]
[1780410746767,44.62,67861.57,2.5,0.22312,0.00014,13.93622]
[1780410746777,44.62,67861.57,2.5,0.22312,0.00014,13.93622]
[1780410747509,44.62,67861.57,2.5,0.22312,0.00014,13.93622]
[1780410747939,44.62,67859.74,2.5,0.22286,0.00014,13.92645]
[1780410748300,44.62,67859.74,2.5,0.22286,0.00014,13.92645]
[1780410748591,44.62,67859.74,2.5,0.22286,0.00014,13.92645]
[1780410748742,44.62,67858.62,2.5,0.22269,0.00014,13.92045]
[1780410748786,44.62,67858.62,2.5,0.22269,0.00014,13.92045]
[1780410749827,44.62,67855.44,2.5,0.22224,0.00014,13.90351]
[1780410750430,44.62,67855.44,2.5,0.22224,0.00014,13.90351]
[1780410751134,44.62,67853.52,2.5,0.22196,0.00014,13.89328]
[1780410754283,44.62,67854.24,2.5,0.22201,0.00014,13.89256]
[1780410754381,44.62,67854.24,2.5,0.22201,0.00014,13.89256]
[1780410754388,44.62,67854.24,2.5,0.22201,0.00014,13.89256]
[1780410754429,44.62,67854.24,2.5,0.22201,0.00014,13.89256]
[1780410754644,44.62,67854.24,2.5,0.22201,0.00014,13.89256]
[1780410754688,44.62,67854.24,2.5,0.22201,0.00014,13.89256]
[1780410754634,44.62,67868.03,2.5,0.22399,0.00014,13.96567]
[1780410754854,44.62,67868.03,2.5,0.22399,0.00014,13.96567]
[1780410755211,44.62,67868.03,2.5,0.22399,0.00014,13.96567]
[1780410755284,44.62,67868.03,2.5,0.22399,0.00014,13.96567]
[1780410755526,44.62,67868.03,2.5,0.22399,0.00014,13.96567]
[1780410755604,44.62,67868.03,2.5,0.22399,0.00014,13.96567]
[1780410755604,44.62,67868.03,2.5,0.22399,0.00014,13.96567]
[1780410755726,44.62,67872.85,2.5,0.22468,0.00014,13.99112]
[1780410758909,44.63,67869.82,2.5,0.22427,0.00014,13.97585]
[1780410762864,44.62,67873.25,2.5,0.22474,0.00014,13.99336]
[1780410763251,44.62,67873.25,2.5,0.22474,0.00014,13.99336]
[1780410764273,44.62,67868.05,2.5,0.22397,0.00014,13.96486]
[1780410764641,44.62,67868.05,2.5,0.22397,0.00014,13.96486]
[1780410764672,44.62,67868.05,2.5,0.22397,0.00014,13.96486]
[1780410766041,44.62,67874.41,2.5,0.22488,0.00014,13.99845]
[1780410770997,44.62,67875.1,2.5,0.22498,0.00014,14.00213]
[1780410771072,44.62,67882.7,2.5,0.22608,0.00014,14.04226]
[1780410772455,44.62,67882.7,2.5,0.22608,0.00014,14.04226]
[1780410773044,44.62,67885.02,2.5,0.22641,0.00014,14.05429]
[1780410773122,44.62,67885.02,2.5,0.22641,0.00014,14.05429]
[1780410773164,44.62,67885.02,2.5,0.22641,0.00014,14.05429]
[1780410773255,44.62,67885.02,2.5,0.22641,0.00014,14.05429]
[1780410773343,44.62,67885.02,2.5,0.22641,0.00014,14.05429]
[1780410773509,44.62,67885.02,2.5,0.22641,0.00014,14.05429]
[1780410773538,44.62,67885.02,2.5,0.22641,0.00014,14.05429]
[1780410773608,44.62,67887.34,2.5,0.22674,0.00014,14.06647]
[1780410773854,44.62,67887.34,2.5,0.22674,0.00014,14.06647]
[1780410774091,44.62,67887.34,2.5,0.22674,0.00014,14.06647]
[1780410774591,44.62,67887.34,2.5,0.22674,0.00014,14.06647]
[1780410774597,44.62,67887.34,2.5,0.22674,0.00014,14.06647]
[1780410774699,44.62,67904.88,2.5,0.22928,0.00015,14.15861]
[1780410774816,44.62,67904.88,2.5,0.22928,0.00015,14.15861]
[1780410774885,44.62,67904.88,2.5,0.22928,0.00015,14.15861]
[1780410775329,44.62,67924.38,2.5,0.23213,0.00015,14.26061]
[1780410776636,44.61,67933.36,2.5,0.23344,0.00015,14.30725]
[1780410777007,44.61,67933.36,2.5,0.23344,0.00015,14.30725]
[1780410777026,44.61,67933.36,2.5,0.23344,0.00015,14.30725]
[1780410777068,44.61,67933.36,2.5,0.23344,0.00015,14.30725]
[1780410777337,44.61,67933.36,2.5,0.23344,0.00015,14.30725]
[1780410777702,44.61,67938.22,2.5,0.23415,0.00015,14.33235]
[1780410779513,44.61,67932.36,2.5,0.23328,0.00015,14.30175]
[1780410779724,44.61,67936.29,2.5,0.23386,0.00015,14.32204]
[1780410780215,44.61,67936.29,2.5,0.23386,0.00015,14.32204]
[1780410780335,44.61,67936.29,2.5,0.23386,0.00015,14.32204]
[1780410781008,44.61,67940.63,2.5,0.2345,0.00015,14.3446]
[1780410781077,44.61,67940.63,2.5,0.2345,0.00015,14.3446]
[1780410781121,44.61,67940.63,2.5,0.2345,0.00015,14.3446]
[1780410781357,44.61,67940.63,2.5,0.2345,0.00015,14.3446]
[1780410781648,44.61,67948.16,2.5,0.2356,0.00015,14.38344]
[1780410781786,44.61,67948.16,2.5,0.2356,0.00015,14.38344]
[1780410781859,44.61,67948.16,2.5,0.2356,0.00015,14.38344]
[1780410782242,44.61,67948.16,2.5,0.2356,0.00015,14.38344]
[1780410782304,44.61,67948.16,2.5,0.2356,0.00015,14.38344]
[1780410782326,44.61,67948.16,2.5,0.2356,0.00015,14.38344]
[1780410782691,44.61,67939.48,2.5,0.23431,0.00015,14.33824]
[1780410782857,44.61,67939.48,2.5,0.23431,0.00015,14.33824]
[1780410783639,44.61,67939.48,2.5,0.23431,0.00015,14.33824]
[1780410783724,44.61,67940.54,2.5,0.23447,0.00015,14.34366]
[1780410784735,44.61,67949.94,2.5,0.23585,0.00015,14.39227]
[1780410785965,44.61,67948.24,2.5,0.2356,0.00015,14.38346]
[1780410786366,44.61,67948.24,2.5,0.2356,0.00015,14.38346]
[1780410786705,44.61,67944.52,2.5,0.23504,0.00015,14.36393]
[1780410786858,44.61,67944.52,2.5,0.23504,0.00015,14.36393]
[1780410786888,44.61,67944.52,2.5,0.23504,0.00015,14.36393]
[1780410787246,44.61,67944.52,2.5,0.23504,0.00015,14.36393]
[1780410787547,44.61,67944.52,2.5,0.23504,0.00015,14.36393]
[1780410787654,44.6,67924.33,2.5,0.23203,0.00015,14.25741]
[1780410788149,44.6,67924.33,2.5,0.23203,0.00015,14.25741]
[1780410788315,44.6,67924.33,2.5,0.23203,0.00015,14.25741]
[1780410788384,44.6,67924.33,2.5,0.23203,0.00015,14.25741]
[1780410788736,44.6,67924.33,2.5,0.23203,0.00015,14.25741]
[1780410788775,44.6,67926.88,2.5,0.23241,0.00015,14.27063]
[1780410789283,44.6,67926.88,2.5,0.23241,0.00015,14.27063]
[1780410790868,44.58,67927.98,2.5,0.23248,0.00015,14.27328]
[1780410791250,44.58,67927.98,2.5,0.23248,0.00015,14.27328]
[1780410792703,44.58,67925.42,2.5,0.2321,0.00015,14.25992]
[1780410793086,44.57,67925.48,2.5,0.23203,0.00015,14.2575]
[1780410793479,44.57,67925.48,2.5,0.23203,0.00015,14.2575]
[1780410794348,44.57,67921.37,2.5,0.23142,0.00015,14.23591]
[1780410794352,44.57,67921.37,2.5,0.23142,0.00015,14.23591]
[1780410794485,44.57,67921.37,2.5,0.23142,0.00015,14.23591]
[1780410794492,44.57,67921.37,2.5,0.23142,0.00015,14.23591]
[1780410794570,44.57,67921.37,2.5,0.23142,0.00015,14.23591]
[1780410794705,44.56,67918.54,2.5,0.23098,0.00015,14.22019]
[1780410794754,44.56,67918.54,2.5,0.23098,0.00015,14.22019]
[1780410795065,44.56,67918.54,2.5,0.23098,0.00015,14.22019]
[1780410795281,44.56,67918.54,2.5,0.23098,0.00015,14.22019]
[1780410795693,44.56,67927.16,2.5,0.23222,0.00015,14.26445]
[1780410796236,44.56,67927.16,2.5,0.23222,0.00015,14.26445]
[1780410796369,44.56,67927.16,2.5,0.23222,0.00015,14.26445]
[1780410796704,44.56,67927.16,2.5,0.23222,0.00015,14.26445]
[1780410796665,44.55,67931.82,2.5,0.23288,0.00015,14.2877]
[1780410797278,44.55,67931.82,2.5,0.23288,0.00015,14.2877]
[1780410797295,44.55,67931.82,2.5,0.23288,0.00015,14.2877]
[1780410797317,44.55,67931.82,2.5,0.23288,0.00015,14.2877]
[1780410797680,44.55,67924.71,2.5,0.23183,0.00015,14.25051]
[1780410797763,44.55,67924.71,2.5,0.23183,0.00015,14.25051]
[1780410799221,44.55,67922.62,2.5,0.23152,0.00015,14.23958]
[1780410799246,44.55,67923.12,2.5,0.2316,0.00015,14.24214]
[1780410799812,44.55,67923.12,2.5,0.2316,0.00015,14.24214]
[1780410799819,44.55,67923.12,2.5,0.2316,0.00015,14.24214]
[1780410800707,44.55,67923.12,2.5,0.2316,0.00015,14.24214]
[1780410800727,44.55,67931.81,2.5,0.23287,0.00015,14.28754]
[1780410802515,44.55,67929.4,2.5,0.23252,0.00015,14.27496]
[1780410805908,44.55,67932.33,2.5,0.23295,0.00015,14.29021]
[1780410806615,44.55,67932.33,2.5,0.23295,0.00015,14.29021]
[1780410806883,44.55,67928.91,2.5,0.23244,0.00015,14.27233]
[1780410808014,44.55,67942.89,2.5,0.2345,0.00015,14.34513]
[1780410809661,44.55,67942.89,2.5,0.2345,0.00015,14.34513]
[1780410810278,44.55,67944.87,2.5,0.23478,0.00015,14.35524]
[1780410810278,44.55,67944.87,2.5,0.23478,0.00015,14.35524]
[1780410810393,44.55,67944.87,2.5,0.23478,0.00015,14.35524]
[1780410810460,44.55,67950.1,2.5,0.23556,0.00015,14.3824]
[1780410810769,44.55,67950.1,2.5,0.23556,0.00015,14.3824]
[1780410811573,44.55,67950.1,2.5,0.23556,0.00015,14.3824]
[1780410812031,44.55,67952.97,2.5,0.23593,0.00015,14.3928]
[1780410812640,44.55,67952.97,2.5,0.23593,0.00015,14.3928]
[1780410812708,44.55,67971.63,2.5,0.2387,0.00015,14.4891]
[1780410812817,44.55,67971.63,2.5,0.2387,0.00015,14.4891]
[1780410813058,44.55,67971.63,2.5,0.2387,0.00015,14.4891]
[1780410813713,44.55,67971.63,2.5,0.2387,0.00015,14.4891]
[1780410813755,44.55,67971.63,2.5,0.2387,0.00015,14.4891]
[1780410813664,44.53,68000.36,2.5,0.24293,0.00015,14.63448]
[1780410813820,44.53,68000.36,2.5,0.24293,0.00015,14.63448]
[1780410813823,44.53,68000.36,2.5,0.24293,0.00015,14.63448]
[1780410814045,44.53,68000.36,2.5,0.24293,0.00015,14.63448]
[1780410814233,44.53,68000.36,2.5,0.24293,0.00015,14.63448]
[1780410814305,44.53,68000.36,2.5,0.24293,0.00015,14.63448]
[1780410814337,44.53,68000.36,2.5,0.24293,0.00015,14.63448]
[1780410814438,44.53,68000.36,2.5,0.24293,0.00015,14.63448]
[1780410814540,44.53,68002.53,2.5,0.24325,0.00015,14.64557]
[1780410815112,44.53,68002.53,2.5,0.24325,0.00015,14.64557]
[1780410815298,44.53,68002.53,2.5,0.24325,0.00015,14.64557]
[1780410815577,44.53,68002.53,2.5,0.24325,0.00015,14.64557]
[1780410815587,44.53,68002.53,2.5,0.24325,0.00015,14.64557]
[1780410815745,44.53,68008.53,2.5,0.24415,0.00015,14.67609]
[1780410816214,44.53,68008.53,2.5,0.24415,0.00015,14.67609]
[1780410816633,44.53,68008.53,2.5,0.24415,0.00015,14.67609]
[1780410817837,44.53,67998.05,2.5,0.24257,0.00015,14.62242]
[1780410818585,44.53,67998.05,2.5,0.24257,0.00015,14.62242]
[1780410819907,44.53,67998.0,2.5,0.24256,0.00015,14.62201]
[1780410819928,44.53,67998.0,2.5,0.24256,0.00015,14.62201]
[1780410820454,44.53,67998.0,2.5,0.24256,0.00015,14.62201]
[1780410820764,44.53,68004.24,2.5,0.2435,0.00015,14.65382]
[1780410821100,44.53,68004.24,2.5,0.2435,0.00015,14.65382]
[1780410821342,44.53,68004.24,2.5,0.2435,0.00015,14.65382]
[1780410821472,44.53,68004.24,2.5,0.2435,0.00015,14.65382]
[1780410821485,44.53,68004.24,2.5,0.2435,0.00015,14.65382]
[1780410821782,44.53,68004.24,2.5,0.2435,0.00015,14.65382]
[1780410821713,44.53,68009.42,2.5,0.24427,0.00015,14.68015]
[1780410822448,44.53,68009.42,2.5,0.24427,0.00015,14.68015]
[1780410822733,44.53,67997.59,2.5,0.24249,0.00015,14.6197]
[1780410822907,44.53,67997.59,2.5,0.24249,0.00015,14.6197]
[1780410823072,44.53,67997.59,2.5,0.24249,0.00015,14.6197]
[1780410823074,44.53,67997.59,2.5,0.24249,0.00015,14.6197]
[1780410823723,44.53,67996.15,2.5,0.24227,0.00015,14.61226]
[1780410824149,44.53,67996.15,2.5,0.24227,0.00015,14.61226]
[1780410824635,44.53,67996.15,2.5,0.24227,0.00015,14.61226]
[1780410824666,44.53,67995.13,2.5,0.24212,0.00015,14.60691]
[1780410825048,44.53,67995.13,2.5,0.24212,0.00015,14.60691]
[1780410825869,44.53,67998.05,2.5,0.24255,0.00015,14.6218]
[1780410826004,44.53,67998.05,2.5,0.24255,0.00015,14.6218]
[1780410826050,44.53,67998.05,2.5,0.24255,0.00015,14.6218]
[1780410826055,44.53,67998.05,2.5,0.24255,0.00015,14.6218]
[1780410826278,44.53,67998.05,2.5,0.24255,0.00015,14.6218]
[1780410826293,44.53,67998.05,2.5,0.24255,0.00015,14.6218]
[1780410826755,44.53,67998.05,2.5,0.24255,0.00015,14.6218]
[1780410826713,44.53,68004.32,2.5,0.24349,0.00015,14.65377]
[1780410826982,44.53,68004.32,2.5,0.24349,0.00015,14.65377]
[1780410827669,44.53,68004.32,2.5,0.24349,0.00015,14.65377]
[1780410827792,44.53,68011.29,2.5,0.24454,0.00015,14.68921]
[1780410828655,44.53,68004.68,2.5,0.24354,0.00015,14.65543]
[1780410832372,44.53,68007.44,2.5,0.24395,0.00015,14.66927]
[1780410832578,44.53,68007.44,2.5,0.24395,0.00015,14.66927]
[1780410833236,44.52,68004.7,2.5,0.24354,0.00015,14.6552]
[1780410834593,44.52,68002.78,2.5,0.24324,0.00015,14.64533]
[1780410835541,44.52,68003.91,2.5,0.24341,0.00015,14.65103]
[1780410836116,44.52,68002.96,2.5,0.24325,0.00015,14.64549]
[1780410836500,44.52,68002.96,2.5,0.24325,0.00015,14.64549]
[1780410836743,44.52,68002.96,2.5,0.24325,0.00015,14.64549]
[1780410841580,44.52,67989.97,2.5,0.24129,0.00015,14.57863]
[1780410841895,44.52,67989.97,2.5,0.24129,0.00015,14.57863]
[1780410842759,44.52,67989.97,2.5,0.24129,0.00015,14.57863]
[1780410843366,44.52,67989.3,2.5,0.24119,0.00015,14.57516]
[1780410843507,44.52,67989.3,2.5,0.24119,0.00015,14.57516]
[1780410843682,44.52,67989.3,2.5,0.24119,0.00015,14.57516]
[1780410843738,44.51,67990.9,2.5,0.2414,0.00015,14.58254]
[1780410843919,44.51,67990.9,2.5,0.2414,0.00015,14.58254]
[1780410843976,44.51,67990.9,2.5,0.2414,0.00015,14.58254]
[1780410844676,44.51,67990.9,2.5,0.2414,0.00015,14.58254]
[1780410844744,44.51,67990.9,2.5,0.2414,0.00015,14.58254]
[1780410844827,44.51,67972.22,2.5,0.23861,0.00015,14.48634]
[1780410844918,44.51,67972.22,2.5,0.23861,0.00015,14.48634]
[1780410845536,44.51,67972.22,2.5,0.23861,0.00015,14.48634]
[1780410846199,44.51,67973.47,2.5,0.23879,0.00015,14.49278]
[1780410846202,44.51,67973.47,2.5,0.23879,0.00015,14.49278]
[1780410846204,44.51,67973.47,2.5,0.23879,0.00015,14.49278]
[1780410846711,44.51,67973.47,2.5,0.23879,0.00015,14.49278]
[1780410846716,44.51,67978.01,2.5,0.23947,0.00015,14.51618]
[1780410846989,44.51,67978.01,2.5,0.23947,0.00015,14.51618]
[1780410847411,44.51,67978.01,2.5,0.23947,0.00015,14.51618]
[1780410848924,44.51,67969.5,2.5,0.2382,0.00015,14.4723]
[1780410849135,44.51,67969.5,2.5,0.2382,0.00015,14.4723]
[1780410849462,44.51,67969.5,2.5,0.2382,0.00015,14.4723]
[1780410849585,44.51,67969.5,2.5,0.2382,0.00015,14.4723]
[1780410851345,44.51,67977.76,2.5,0.23944,0.00015,14.515]
[1780410852643,44.51,67977.76,2.5,0.23944,0.00015,14.515]
[1780410852653,44.51,67977.76,2.5,0.23944,0.00015,14.515]
[1780410852667,44.51,67977.76,2.5,0.23944,0.00015,14.515]
[1780410852917,44.51,67983.21,2.5,0.24025,0.00015,14.54304]
[1780410853415,44.51,67983.21,2.5,0.24025,0.00015,14.54304]
[1780410853622,44.51,67989.47,2.5,0.24119,0.00015,14.57514]
[1780410855867,44.51,67991.69,2.5,0.24151,0.00015,14.58638]
[1780410855947,44.51,67991.69,2.5,0.24151,0.00015,14.58638]
[1780410855960,44.51,67991.69,2.5,0.24151,0.00015,14.58638]
[1780410856380,44.51,67994.83,2.5,0.24198,0.00015,14.60248]
[1780410857002,44.51,67994.83,2.5,0.24198,0.00015,14.60248]
[1780410857528,44.51,67996.5,2.5,0.24224,0.00015,14.61108]
[1780410858270,44.51,67996.5,2.5,0.24224,0.00015,14.61108]
[1780410859588,44.51,67997.88,2.5,0.24244,0.00015,14.61805]
[1780410859689,44.51,67999.91,2.5,0.24274,0.00015,14.62839]
[1780410860342,44.51,67999.91,2.5,0.24274,0.00015,14.62839]
[1780410860363,44.51,67999.91,2.5,0.24274,0.00015,14.62839]
[1780410860743,44.51,67999.91,2.5,0.24274,0.00015,14.62839]
[1780410860819,44.51,67999.91,2.5,0.24274,0.00015,14.62839]
[1780410860760,44.51,68009.12,2.5,0.24413,0.00015,14.67544]
[1780410861107,44.51,68009.12,2.5,0.24413,0.00015,14.67544]
[1780410861260,44.51,68009.12,2.5,0.24413,0.00015,14.67544]
[1780410861321,44.51,68009.12,2.5,0.24413,0.00015,14.67544]
[1780410861613,44.51,68009.12,2.5,0.24413,0.00015,14.67544]
[1780410862132,44.51,68012.37,2.5,0.24462,0.00015,14.69203]
[1780410862794,44.51,68020.06,2.5,0.24579,0.00015,14.73132]
[1780410862891,44.51,68020.06,2.5,0.24579,0.00015,14.73132]
[1780410863414,44.51,68020.06,2.5,0.24579,0.00015,14.73132]
[1780410863530,44.51,68020.06,2.5,0.24579,0.00015,14.73132]
[1780410864394,44.51,68016.35,2.5,0.24523,0.00015,14.71244]
[1780410864413,44.51,68016.35,2.5,0.24523,0.00015,14.71244]
[1780410864422,44.51,68016.35,2.5,0.24523,0.00015,14.71244]
[1780410864636,44.51,68016.35,2.5,0.24523,0.00015,14.71244]
[1780410864842,44.51,68016.35,2.5,0.24523,0.00015,14.71244]
[1780410864662,44.51,68007.76,2.5,0.24393,0.00015,14.66866]
[1780410865684,44.51,68007.76,2.5,0.24393,0.00015,14.66866]
[1780410865686,44.51,68007.76,2.5,0.24393,0.00015,14.66866]
[1780410865773,44.51,67999.71,2.5,0.24271,0.00015,14.62726]
[1780410866460,44.51,67999.71,2.5,0.24271,0.00015,14.62726]
[1780410867124,44.51,67994.25,2.5,0.24189,0.00015,14.59929]
[1780410867236,44.51,67994.25,2.5,0.24189,0.00015,14.59929]
[1780410867545,44.51,67994.25,2.5,0.24189,0.00015,14.59929]
[1780410867851,44.51,67987.8,2.5,0.24092,0.00015,14.56601]
[1780410868636,44.51,67987.8,2.5,0.24092,0.00015,14.56601]
[1780410868776,44.51,67987.8,2.5,0.24092,0.00015,14.56601]
[1780410868804,44.51,67978.15,2.5,0.23947,0.00015,14.51632]
[1780410869077,44.51,67978.15,2.5,0.23947,0.00015,14.51632]
[1780410869279,44.51,67978.15,2.5,0.23947,0.00015,14.51632]
[1780410869569,44.51,67978.15,2.5,0.23947,0.00015,14.51632]
[1780410869771,44.51,67960.31,2.5,0.23682,0.00015,14.42406]
[1780410869961,44.51,67960.31,2.5,0.23682,0.00015,14.42406]
[1780410870239,44.51,67960.31,2.5,0.23682,0.00015,14.42406]
[1780410870822,44.51,67952.84,2.5,0.23571,0.00015,14.38525]
[1780410871116,44.51,67952.84,2.5,0.23571,0.00015,14.38525]
[1780410871194,44.51,67952.84,2.5,0.23571,0.00015,14.38525]
[1780410871547,44.51,67952.84,2.5,0.23571,0.00015,14.38525]
[1780410871695,44.51,67952.84,2.5,0.23571,0.00015,14.38525]
[1780410871735,44.51,67952.84,2.5,0.23571,0.00015,14.38525]
[1780410871771,44.51,67956.55,2.5,0.23621,0.00015,14.40007]
[1780410872339,44.51,67956.55,2.5,0.23621,0.00015,14.40007]
[1780410872722,44.51,67956.55,2.5,0.23621,0.00015,14.40007]
[1780410872778,44.51,67964.53,2.5,0.2374,0.00015,14.4415]
[1780410873091,44.51,67964.53,2.5,0.2374,0.00015,14.4415]
[1780410873300,44.51,67964.53,2.5,0.2374,0.00015,14.4415]
[1780410873791,44.51,67964.53,2.5,0.2374,0.00015,14.4415]
[1780410874121,44.51,67965.82,2.5,0.23759,0.00015,14.44817]
[1780410874463,44.51,67965.82,2.5,0.23759,0.00015,14.44817]
[1780410874498,44.51,67965.82,2.5,0.23759,0.00015,14.44817]
[1780410874602,44.51,67965.82,2.5,0.23759,0.00015,14.44817]
[1780410874722,44.51,67965.82,2.5,0.23759,0.00015,14.44817]
[1780410875504,44.51,67967.17,2.5,0.23779,0.00015,14.45514]
[1780410875582,44.51,67967.17,2.5,0.23779,0.00015,14.45514]
[1780410875698,44.51,67960.88,2.5,0.23686,0.00015,14.42257]
[1780410875871,44.51,67960.88,2.5,0.23686,0.00015,14.42257]
[1780410876257,44.51,67960.88,2.5,0.23686,0.00015,14.42257]
[1780410876272,44.51,67960.88,2.5,0.23686,0.00015,14.42257]
[1780410876432,44.51,67960.88,2.5,0.23686,0.00015,14.42257]
[1780410876786,44.51,67960.88,2.5,0.23686,0.00015,14.42257]
[1780410876835,44.51,67961.48,2.5,0.23695,0.00015,14.42574]
[1780410877211,44.51,67961.48,2.5,0.23695,0.00015,14.42574]
[1780410877238,44.51,67961.48,2.5,0.23695,0.00015,14.42574]
[1780410879424,44.51,67966.26,2.5,0.23766,0.00015,14.45056]
[1780410880577,44.51,67966.28,2.5,0.23766,0.00015,14.45069]
[1780410880580,44.51,67966.28,2.5,0.23766,0.00015,14.45069]
[1780410880626,44.51,67966.28,2.5,0.23766,0.00015,14.45069]
[1780410880750,44.51,67966.28,2.5,0.23766,0.00015,14.45069]
[1780410880771,44.51,67964.47,2.5,0.2374,0.00015,14.44136]
[1780410881166,44.51,67964.47,2.5,0.2374,0.00015,14.44136]
[1780410881274,44.51,67964.47,2.5,0.2374,0.00015,14.44136]
[1780410881651,44.51,67956.67,2.5,0.23624,0.00015,14.40094]
[1780410885830,44.51,67954.76,2.5,0.23596,0.00015,14.39116]
[1780410885903,44.51,67952.38,2.5,0.23561,0.00015,14.37885]
[1780410887606,44.51,67947.15,2.5,0.23483,0.00015,14.35166]
[1780410888409,44.51,67947.8,2.5,0.23493,0.00015,14.35506]
[1780410888454,44.51,67947.8,2.5,0.23493,0.00015,14.35506]
[1780410888457,44.51,67947.8,2.5,0.23493,0.00015,14.35506]
[1780410888820,44.51,67947.8,2.5,0.23493,0.00015,14.35506]
[1780410888843,44.51,67947.8,2.5,0.23493,0.00015,14.35506]
[1780410888702,44.51,67951.57,2.5,0.23549,0.00015,14.37475]
[1780410888966,44.51,67951.57,2.5,0.23549,0.00015,14.37475]
[1780410889428,44.51,67951.57,2.5,0.23549,0.00015,14.37475]
[1780410889446,44.51,67951.57,2.5,0.23549,0.00015,14.37475]
[1780410889709,44.51,67945.96,2.5,0.23466,0.00015,14.34557]
[1780410889980,44.51,67945.96,2.5,0.23466,0.00015,14.34557]
[1780410890118,44.51,67945.96,2.5,0.23466,0.00015,14.34557]
[1780410890156,44.51,67945.96,2.5,0.23466,0.00015,14.34557]
[1780410890440,44.51,67945.96,2.5,0.23466,0.00015,14.34557]
[1780410890490,44.51,67945.96,2.5,0.23466,0.00015,14.34557]
[1780410890905,44.51,67943.72,2.5,0.23433,0.00015,14.33402]
[1780410891124,44.51,67943.72,2.5,0.23433,0.00015,14.33402]
[1780410891733,44.51,67943.72,2.5,0.23433,0.00015,14.33402]
[1780410891736,44.51,67943.72,2.5,0.23433,0.00015,14.33402]
[1780410891833,44.51,67943.72,2.5,0.23433,0.00015,14.33402]
[1780410891798,44.51,67947.5,2.5,0.23489,0.00015,14.35372]
[1780410893484,44.51,67953.28,2.5,0.23575,0.00015,14.38385]
[1780410893742,44.51,67953.28,2.5,0.23575,0.00015,14.38385]
[1780410893980,44.51,67948.67,2.5,0.23507,0.00015,14.35996]
[1780410894216,44.51,67948.67,2.5,0.23507,0.00015,14.35996]
[1780410894415,44.51,67948.67,2.5,0.23507,0.00015,14.35996]
[1780410894744,44.51,67940.09,2.5,0.2338,0.00015,14.3153]
[1780410894910,44.51,67940.09,2.5,0.2338,0.00015,14.3153]
[1780410895230,44.51,67940.09,2.5,0.2338,0.00015,14.3153]
[1780410899458,44.51,67942.83,2.5,0.23421,0.00015,14.32976]
[1780410901120,44.51,67939.97,2.5,0.23379,0.00015,14.31489]
[1780410901352,44.51,67939.97,2.5,0.23379,0.00015,14.31489]
[1780410901469,44.51,67939.97,2.5,0.23379,0.00015,14.31489]
[1780410901814,44.51,67939.97,2.5,0.23379,0.00015,14.31489]
[1780410901797,44.51,67932.24,2.5,0.23266,0.00015,14.27461]
[1780410901979,44.51,67932.24,2.5,0.23266,0.00015,14.27461]
[1780410902205,44.51,67932.24,2.5,0.23266,0.00015,14.27461]
[1780410902233,44.51,67932.24,2.5,0.23266,0.00015,14.27461]
[1780410902413,44.51,67932.24,2.5,0.23266,0.00015,14.27461]
[1780410902856,44.51,67932.24,2.5,0.23266,0.00015,14.27461]
[1780410902866,44.51,67932.24,2.5,0.23266,0.00015,14.27461]
[1780410902995,44.51,67932.8,2.5,0.23274,0.00015,14.27759]
[1780410903043,44.51,67932.8,2.5,0.23274,0.00015,14.27759]
[1780410903125,44.51,67932.8,2.5,0.23274,0.00015,14.27759]
[1780410903129,44.51,67932.8,2.5,0.23274,0.00015,14.27759]
[1780410903255,44.51,67932.8,2.5,0.23274,0.00015,14.27759]
[1780410903354,44.51,67932.8,2.5,0.23274,0.00015,14.27759]
[1780410903565,44.51,67932.8,2.5,0.23274,0.00015,14.27759]
[1780410903627,44.51,67932.8,2.5,0.23274,0.00015,14.27759]
[1780410903662,44.51,67932.8,2.5,0.23274,0.00015,14.27759]
[1780410903812,44.52,67918.96,2.5,0.23072,0.00015,14.20538]
[1780410904070,44.52,67918.96,2.5,0.23072,0.00015,14.20538]
[1780410904418,44.52,67918.96,2.5,0.23072,0.00015,14.20538]
[1780410904828,44.52,67936.23,2.5,0.23326,0.00015,14.29586]
[1780410904974,44.52,67936.23,2.5,0.23326,0.00015,14.29586]
[1780410905341,44.52,67936.23,2.5,0.23326,0.00015,14.29586]
[1780410905600,44.52,67936.23,2.5,0.23326,0.00015,14.29586]
[1780410905830,44.52,67949.89,2.5,0.23528,0.00015,14.36713]
[1780410905979,44.52,67949.89,2.5,0.23528,0.00015,14.36713]
[1780410906337,44.52,67949.89,2.5,0.23528,0.00015,14.36713]
[1780410906836,44.52,67956.18,2.5,0.23621,0.00015,14.39992]
[1780410907556,44.52,67956.18,2.5,0.23621,0.00015,14.39992]
[1780410908260,44.52,67953.48,2.5,0.23581,0.00015,14.38601]
[1780410908278,44.52,67953.48,2.5,0.23581,0.00015,14.38601]
[1780410908305,44.52,67953.48,2.5,0.23581,0.00015,14.38601]
[1780410908446,44.52,67953.48,2.5,0.23581,0.00015,14.38601]
[1780410908562,44.52,67953.48,2.5,0.23581,0.00015,14.38601]
[1780410908605,44.52,67953.48,2.5,0.23581,0.00015,14.38601]
[1780410908614,44.52,67953.48,2.5,0.23581,0.00015,14.38601]
[1780410908639,44.52,67953.48,2.5,0.23581,0.00015,14.38601]
[1780410908721,44.52,67953.48,2.5,0.23581,0.00015,14.38601]
[1780410908726,44.52,67953.48,2.5,0.23581,0.00015,14.38601]
[1780410908849,44.52,67962.84,2.5,0.2372,0.00015,14.43463]
[1780410909606,44.52,67962.84,2.5,0.2372,0.00015,14.43463]
[1780410910357,44.52,67967.56,2.5,0.23791,0.00015,14.45913]
[1780410910693,44.52,67967.56,2.5,0.23791,0.00015,14.45913]
[1780410910977,44.52,67963.76,2.5,0.23735,0.00015,14.43953]
[1780410910988,44.52,67963.76,2.5,0.23735,0.00015,14.43953]
[1780410912137,44.52,67959.7,2.5,0.23675,0.00015,14.41859]
[1780410912156,44.52,67959.7,2.5,0.23675,0.00015,14.41859]
[1780410912222,44.52,67959.7,2.5,0.23675,0.00015,14.41859]
[1780410912320,44.52,67959.7,2.5,0.23675,0.00015,14.41859]
[1780410912320,44.52,67959.7,2.5,0.23675,0.00015,14.41859]
[1780410912652,44.52,67959.7,2.5,0.23675,0.00015,14.41859]
[1780410912878,44.52,67951.27,2.5,0.2355,0.00015,14.37496]
[1780410913131,44.52,67951.27,2.5,0.2355,0.00015,14.37496]
[1780410913905,44.52,67943.23,2.5,0.23432,0.00015,14.33331]
[1780410914892,44.52,67946.34,2.5,0.23478,0.00015,14.34967]
[1780410915240,44.52,67946.34,2.5,0.23478,0.00015,14.34967]
[1780410915249,44.52,67946.34,2.5,0.23478,0.00015,14.34967]
[1780410915899,44.52,67949.43,2.5,0.23524,0.00015,14.36591]
[1780410916813,44.52,67949.43,2.5,0.23524,0.00015,14.36591]
[1780410916852,44.52,67949.43,2.5,0.23524,0.00015,14.36591]
[1780410916906,44.53,67947.75,2.5,0.235,0.00015,14.35734]
[1780410918163,44.53,67947.75,2.5,0.235,0.00015,14.35734]
[1780410919906,44.53,67934.94,2.5,0.23312,0.00015,14.29111]
[1780410920110,44.53,67934.94,2.5,0.23312,0.00015,14.29111]
[1780410920348,44.53,67934.94,2.5,0.23312,0.00015,14.29111]
[1780410920404,44.53,67934.94,2.5,0.23312,0.00015,14.29111]
[1780410921039,44.53,67934.6,2.5,0.23307,0.00015,14.28933]
[1780410921889,44.53,67945.77,2.5,0.23473,0.00015,14.34792]
[1780410922139,44.53,67945.77,2.5,0.23473,0.00015,14.34792]
[1780410922744,44.53,67951.97,2.5,0.23565,0.00015,14.38013]
[1780410924408,44.53,67951.9,2.5,0.23564,0.00015,14.37991]
[1780410924430,44.53,67951.9,2.5,0.23564,0.00015,14.37991]
[1780410924466,44.53,67951.9,2.5,0.23564,0.00015,14.37991]
[1780410924500,44.53,67951.9,2.5,0.23564,0.00015,14.37991]
[1780410924746,44.53,67951.9,2.5,0.23564,0.00015,14.37991]
[1780410924781,44.53,67951.9,2.5,0.23564,0.00015,14.37991]
[1780410924897,44.53,67951.9,2.5,0.23564,0.00015,14.37991]
[1780410924964,44.53,67949.01,2.5,0.23522,0.00015,14.3652]
[1780410925159,44.53,67949.01,2.5,0.23522,0.00015,14.3652]
[1780410925814,44.54,67964.29,2.5,0.23752,0.00015,14.44557]
[1780410925946,44.54,67964.29,2.5,0.23752,0.00015,14.44557]
[1780410926691,44.54,67964.29,2.5,0.23752,0.00015,14.44557]
[1780410926781,44.54,67964.29,2.5,0.23752,0.00015,14.44557]
[1780410926790,44.54,67964.29,2.5,0.23752,0.00015,14.44557]
[1780410926906,44.54,67978.49,2.5,0.23964,0.00015,14.51889]
[1780410926977,44.54,67978.49,2.5,0.23964,0.00015,14.51889]
[1780410927294,44.54,67978.49,2.5,0.23964,0.00015,14.51889]
[1780410927535,44.54,67978.49,2.5,0.23964,0.00015,14.51889]
[1780410927748,44.54,67978.49,2.5,0.23964,0.00015,14.51889]
[1780410927782,44.54,67982.76,2.5,0.24028,0.00015,14.54085]
[1780410928805,44.54,67995.33,2.5,0.24217,0.00015,14.60565]
[1780410929924,44.54,68002.85,2.5,0.2433,0.00015,14.64418]
[1780410930137,44.54,68002.85,2.5,0.2433,0.00015,14.64418]
[1780410930742,44.54,67996.21,2.5,0.2423,0.00015,14.61024]
[1780410931314,44.54,67996.21,2.5,0.2423,0.00015,14.61024]
[1780410931806,44.54,67996.21,2.5,0.2423,0.00015,14.61024]
[1780410931841,44.54,67996.21,2.5,0.2423,0.00015,14.61024]
[1780410931922,44.54,67992.26,2.5,0.24167,0.00015,14.58582]
[1780410932213,44.54,67992.26,2.5,0.24167,0.00015,14.58582]
[1780410932219,44.54,67992.26,2.5,0.24167,0.00015,14.58582]
[1780410932287,44.54,67992.26,2.5,0.24167,0.00015,14.58582]
[1780410932635,44.54,67992.26,2.5,0.24167,0.00015,14.58582]
[1780410932698,44.54,67992.26,2.5,0.24167,0.00015,14.58582]
[1780410932710,44.54,67992.26,2.5,0.24167,0.00015,14.58582]
[1780410932750,44.54,67992.26,2.5,0.24167,0.00015,14.58582]
[1780410932783,44.54,67992.26,2.5,0.24167,0.00015,14.58582]
[1780410932898,44.54,67992.26,2.5,0.24167,0.00015,14.58582]
[1780410932921,44.54,67992.26,2.5,0.24167,0.00015,14.58582]
[1780410932791,44.54,67996.6,2.5,0.24232,0.00015,14.60805]
[1780410933123,44.54,67996.6,2.5,0.24232,0.00015,14.60805]
[1780410933223,44.54,67996.6,2.5,0.24232,0.00015,14.60805]
[1780410933642,44.54,67996.6,2.5,0.24232,0.00015,14.60805]
[1780410933736,44.54,67996.6,2.5,0.24232,0.00015,14.60805]
[1780410933820,44.54,67996.6,2.5,0.24232,0.00015,14.60805]
[1780410933877,44.54,68007.99,2.5,0.24404,0.00015,14.66635]
[1780410933949,44.54,68007.99,2.5,0.24404,0.00015,14.66635]
[1780410934026,44.54,68007.99,2.5,0.24404,0.00015,14.66635]
[1780410934111,44.54,68007.99,2.5,0.24404,0.00015,14.66635]
[1780410934299,44.54,68007.99,2.5,0.24404,0.00015,14.66635]
[1780410934324,44.54,68007.99,2.5,0.24404,0.00015,14.66635]
[1780410934384,44.54,68007.99,2.5,0.24404,0.00015,14.66635]
[1780410934554,44.54,68007.99,2.5,0.24404,0.00015,14.66635]
[1780410934798,44.54,68007.99,2.5,0.24404,0.00015,14.66635]
[1780410934812,44.54,68007.99,2.5,0.24404,0.00015,14.66635]
[1780410934881,44.54,68007.99,2.5,0.24404,0.00015,14.66635]
[1780410934873,44.55,68020.66,2.5,0.24596,0.00015,14.73107]
[1780410935256,44.55,68020.66,2.5,0.24596,0.00015,14.73107]
[1780410935806,44.55,68020.66,2.5,0.24596,0.00015,14.73107]
[1780410935903,44.55,68029.19,2.5,0.24726,0.00015,14.77445]
[1780410936017,44.55,68029.19,2.5,0.24726,0.00015,14.77445]
[1780410936680,44.55,68036.36,2.5,0.24834,0.00015,14.8107]
[1780410937807,44.55,68036.36,2.5,0.24834,0.00015,14.8107]
[1780410937870,44.55,68036.36,2.5,0.24834,0.00015,14.8107]
[1780410938298,44.55,68039.02,2.5,0.24875,0.00015,14.82434]
[1780410938788,44.55,68041.06,2.5,0.24907,0.00015,14.83462]
[1780410939811,44.55,68041.06,2.5,0.24907,0.00015,14.83462]
[1780410940033,44.55,68041.77,2.5,0.24918,0.00015,14.83836]
[1780410940037,44.55,68041.77,2.5,0.24918,0.00015,14.83836]
[1780410940855,44.55,68045.34,2.5,0.24972,0.00015,14.85639]
[1780410941534,44.55,68045.34,2.5,0.24972,0.00015,14.85639]
[1780410941902,44.55,68045.34,2.5,0.24972,0.00015,14.85639]
[1780410941876,44.55,68051.32,2.5,0.25064,0.00015,14.88646]
[1780410943645,44.55,68045.67,2.5,0.24978,0.00015,14.85811]
[1780410943745,44.55,68045.67,2.5,0.24978,0.00015,14.85811]
[1780410943937,44.55,68048.78,2.5,0.25025,0.00015,14.87379]
[1780410944355,44.55,68048.78,2.5,0.25025,0.00015,14.87379]
[1780410944691,44.55,68048.78,2.5,0.25025,0.00015,14.87379]
[1780410944778,44.55,68052.82,2.5,0.25087,0.00015,14.89411]
[1780410945497,44.55,68052.82,2.5,0.25087,0.00015,14.89411]
[1780410947823,44.55,68046.61,2.5,0.24992,0.00015,14.86294]
[1780410947891,44.55,68046.61,2.5,0.24992,0.00015,14.86294]
[1780410948515,44.55,68043.3,2.5,0.24942,0.00015,14.84633]
[1780410948796,44.55,68043.3,2.5,0.24942,0.00015,14.84633]
[1780410949513,44.55,68040.82,2.5,0.24904,0.00015,14.83383]
[1780410949587,44.55,68040.82,2.5,0.24904,0.00015,14.83383]
[1780410949623,44.55,68040.82,2.5,0.24904,0.00015,14.83383]
[1780410949656,44.55,68035.9,2.5,0.24829,0.00015,14.80903]
[1780410951375,44.55,68041.01,2.5,0.24908,0.00015,14.83497]
[1780410952359,44.55,68045.05,2.5,0.24969,0.00015,14.85532]
[1780410953226,44.55,68046.98,2.5,0.24999,0.00015,14.86508]
[1780410953248,44.55,68046.98,2.5,0.24999,0.00015,14.86508]
[1780410955670,44.55,68049.88,2.5,0.25043,0.00015,14.87975]
[1780410956218,44.55,68050.57,2.5,0.25054,0.00015,14.88322]
[1780410956791,44.55,68050.57,2.5,0.25054,0.00015,14.88322]
[1780410956851,44.55,68050.57,2.5,0.25054,0.00015,14.88322]
[1780410956939,44.55,68050.87,2.5,0.25059,0.00015,14.88478]
[1780410958214,44.55,68046.62,2.5,0.24994,0.00015,14.86341]
[1780410959162,44.55,68050.47,2.5,0.25052,0.00015,14.88277]
[1780410959187,44.55,68050.47,2.5,0.25052,0.00015,14.88277]
[1780410959722,44.55,68052.85,2.5,0.25089,0.00015,14.89473]
[1780410960248,44.55,68052.85,2.5,0.25089,0.00015,14.89473]
[1780410960320,44.55,68052.85,2.5,0.25089,0.00015,14.89473]
[1780410960568,44.55,68052.85,2.5,0.25089,0.00015,14.89473]
[1780410960568,44.55,68052.85,2.5,0.25089,0.00015,14.89473]
[1780410961129,44.55,68051.52,2.5,0.25069,0.00015,14.88809]
[1780410961558,44.55,68051.52,2.5,0.25069,0.00015,14.88809]
[1780410961591,44.55,68051.52,2.5,0.25069,0.00015,14.88809]
[1780410961955,44.55,68043.92,2.5,0.24953,0.00015,14.84983]
[1780410962384,44.55,68043.92,2.5,0.24953,0.00015,14.84983]
[1780410962567,44.55,68033.91,2.5,0.248,0.00015,14.79935]
[1780410963211,44.55,68033.91,2.5,0.248,0.00015,14.79935]
[1780410963382,44.55,68033.91,2.5,0.248,0.00015,14.79935]
[1780410963569,44.55,68033.91,2.5,0.248,0.00015,14.79935]
[1780410963897,44.55,68033.91,2.5,0.248,0.00015,14.79935]
[1780410963907,44.55,68031.9,2.5,0.2477,0.00015,14.78922]
[1780410964011,44.55,68031.9,2.5,0.2477,0.00015,14.78922]
[1780410964021,44.55,68031.9,2.5,0.2477,0.00015,14.78922]
[1780410964373,44.55,68031.9,2.5,0.2477,0.00015,14.78922]
[1780410964657,44.55,68031.9,2.5,0.2477,0.00015,14.78922]
[1780410964734,44.55,68031.9,2.5,0.2477,0.00015,14.78922]
[1780410964851,44.55,68031.9,2.5,0.2477,0.00015,14.78922]
[1780410964909,44.55,68031.9,2.5,0.2477,0.00015,14.78922]
[1780410964935,44.55,68026.34,2.5,0.24686,0.00015,14.76113]
[1780410965184,44.55,68026.34,2.5,0.24686,0.00015,14.76113]
[1780410965640,44.55,68026.34,2.5,0.24686,0.00015,14.76113]
[1780410965828,44.55,68026.34,2.5,0.24686,0.00015,14.76113]
[1780410965917,44.55,68026.34,2.5,0.24686,0.00015,14.76113]
[1780410965941,44.55,68026.34,2.5,0.24686,0.00015,14.76113]
[1780410965888,44.55,68013.38,2.5,0.2449,0.00015,14.69537]
[1780410966300,44.55,68013.38,2.5,0.2449,0.00015,14.69537]
[1780410966658,44.55,68013.38,2.5,0.2449,0.00015,14.69537]
[1780410966693,44.55,68013.38,2.5,0.2449,0.00015,14.69537]
[1780410966755,44.55,68013.38,2.5,0.2449,0.00015,14.69537]
[1780410966832,44.55,68013.38,2.5,0.2449,0.00015,14.69537]
[1780410966928,44.55,68016.63,2.5,0.24539,0.00015,14.71193]
[1780410967171,44.55,68016.63,2.5,0.24539,0.00015,14.71193]
[1780410967252,44.55,68016.63,2.5,0.24539,0.00015,14.71193]
[1780410967578,44.55,68016.63,2.5,0.24539,0.00015,14.71193]
[1780410967595,44.55,68016.63,2.5,0.24539,0.00015,14.71193]
[1780410967838,44.55,68024.55,2.5,0.24659,0.00015,14.75218]
[1780410969089,44.55,68030.31,2.5,0.24746,0.00015,14.78135]
[1780410969121,44.55,68030.31,2.5,0.24746,0.00015,14.78135]
[1780410969252,44.55,68030.31,2.5,0.24746,0.00015,14.78135]
[1780410969382,44.55,68030.31,2.5,0.24746,0.00015,14.78135]
[1780410969429,44.55,68030.31,2.5,0.24746,0.00015,14.78135]
[1780410970280,44.55,68032.18,2.5,0.24775,0.00015,14.79082]
[1780410970311,44.55,68032.18,2.5,0.24775,0.00015,14.79082]
[1780410970313,44.55,68032.18,2.5,0.24775,0.00015,14.79082]
[1780410970775,44.55,68032.18,2.5,0.24775,0.00015,14.79082]
[1780410972515,44.55,68029.18,2.5,0.24729,0.00015,14.77569]
[1780410972518,44.55,68029.18,2.5,0.24729,0.00015,14.77569]
[1780410972561,44.55,68029.18,2.5,0.24729,0.00015,14.77569]
[1780410972746,44.55,68029.18,2.5,0.24729,0.00015,14.77569]
[1780410972833,44.55,68029.18,2.5,0.24729,0.00015,14.77569]
[1780410973385,44.56,68029.95,2.5,0.24741,0.00015,14.77964]
[1780410973410,44.56,68029.95,2.5,0.24741,0.00015,14.77964]
[1780410973439,44.56,68029.95,2.5,0.24741,0.00015,14.77964]
[1780410973493,44.56,68029.95,2.5,0.24741,0.00015,14.77964]
[1780410974615,44.56,68030.82,2.5,0.24755,0.00015,14.78406]
[1780410975581,44.56,68036.05,2.5,0.24834,0.00015,14.81049]
[1780410975666,44.56,68036.05,2.5,0.24834,0.00015,14.81049]
[1780410976035,44.56,68041.02,2.5,0.24909,0.00015,14.83555]
[1780410976467,44.56,68041.02,2.5,0.24909,0.00015,14.83555]
[1780410976861,44.56,68041.02,2.5,0.24909,0.00015,14.83555]
[1780410976890,44.56,68041.02,2.5,0.24909,0.00015,14.83555]
[1780410976994,44.55,68044.31,2.5,0.24959,0.00015,14.85203]
[1780410977761,44.55,68044.31,2.5,0.24959,0.00015,14.85203]
[1780410978254,44.55,68043.07,2.5,0.2494,0.00015,14.84575]
[1780410978394,44.55,68043.07,2.5,0.2494,0.00015,14.84575]
[1780410978867,44.55,68043.07,2.5,0.2494,0.00015,14.84575]
[1780410980064,44.55,68049.14,2.5,0.25032,0.00015,14.87616]
[1780410980177,44.55,68049.14,2.5,0.25032,0.00015,14.87616]
[1780410980715,44.55,68049.14,2.5,0.25032,0.00015,14.87616]
[1780410980722,44.55,68049.14,2.5,0.25032,0.00015,14.87616]
[1780410980725,44.55,68049.14,2.5,0.25032,0.00015,14.87616]
[1780410980931,44.55,68049.14,2.5,0.25032,0.00015,14.87616]
[1780410980978,44.55,68052.59,2.5,0.25085,0.00015,14.89346]
[1780410981137,44.55,68052.59,2.5,0.25085,0.00015,14.89346]
[1780410981472,44.55,68052.59,2.5,0.25085,0.00015,14.89346]
[1780410981599,44.55,68052.59,2.5,0.25085,0.00015,14.89346]
[1780410981808,44.55,68052.59,2.5,0.25085,0.00015,14.89346]
[1780410981893,44.55,68052.59,2.5,0.25085,0.00015,14.89346]
[1780410981909,44.55,68052.59,2.5,0.25085,0.00015,14.89346]
[1780410982474,44.55,68055.06,2.5,0.25123,0.00015,14.90588]
[1780410982694,44.55,68055.06,2.5,0.25123,0.00015,14.90588]
[1780410982741,44.55,68055.06,2.5,0.25123,0.00015,14.90588]
[1780410982816,44.55,68064.33,2.5,0.25265,0.00015,14.95229]
[1780410983279,44.55,68064.33,2.5,0.25265,0.00015,14.95229]
[1780410983331,44.55,68064.33,2.5,0.25265,0.00015,14.95229]
[1780410983469,44.55,68064.33,2.5,0.25265,0.00015,14.95229]
[1780410983482,44.55,68064.33,2.5,0.25265,0.00015,14.95229]
[1780410983948,44.55,68068.31,2.5,0.25326,0.00015,14.97219]
[1780410984067,44.55,68068.31,2.5,0.25326,0.00015,14.97219]
[1780410984306,44.55,68068.31,2.5,0.25326,0.00015,14.97219]
[1780410984423,44.55,68069.17,2.5,0.25339,0.00015,14.97648]
[1780410986361,44.55,68068.95,2.5,0.25336,0.00015,14.97536]
[1780410986364,44.55,68068.95,2.5,0.25336,0.00015,14.97536]
[1780410986661,44.55,68068.95,2.5,0.25336,0.00015,14.97536]
[1780410986669,44.55,68068.95,2.5,0.25336,0.00015,14.97536]
[1780410986738,44.55,68068.95,2.5,0.25336,0.00015,14.97536]
[1780410986890,44.55,68068.95,2.5,0.25336,0.00015,14.97536]
[1780410986937,44.55,68067.92,2.5,0.2532,0.00015,14.97019]
[1780410987412,44.55,68067.92,2.5,0.2532,0.00015,14.97019]
[1780410987627,44.55,68066.55,2.5,0.25299,0.00015,14.96335]
[1780410988194,44.55,68066.55,2.5,0.25299,0.00015,14.96335]
[1780410988255,44.55,68066.55,2.5,0.25299,0.00015,14.96335]
[1780410988282,44.55,68066.55,2.5,0.25299,0.00015,14.96335]
[1780410989695,44.55,68065.45,2.5,0.25282,0.00015,14.95786]
[1780410990340,44.55,68063.53,2.5,0.25253,0.00015,14.94832]
[1780410990978,44.55,68063.53,2.5,0.25253,0.00015,14.94832]
[1780410990985,44.55,68063.53,2.5,0.25253,0.00015,14.94832]
[1780410991055,44.55,68060.85,2.5,0.25211,0.00015,14.93491]
[1780410991604,44.55,68060.85,2.5,0.25211,0.00015,14.93491]
[1780410991636,44.55,68060.85,2.5,0.25211,0.00015,14.93491]
[1780410991978,44.55,68060.59,2.5,0.25203,0.00015,14.92929]
[1780410992131,44.55,68060.59,2.5,0.25203,0.00015,14.92929]
[1780410992853,44.55,68060.59,2.5,0.25203,0.00015,14.92929]
[1780410993389,44.55,68065.89,2.5,0.25285,0.00015,14.95584]
[1780410993846,44.55,68065.89,2.5,0.25285,0.00015,14.95584]
[1780410993940,44.55,68065.89,2.5,0.25285,0.00015,14.95584]
[1780410994077,44.55,68065.89,2.5,0.25285,0.00015,14.95584]
[1780410994397,44.55,68071.5,2.5,0.25371,0.00015,14.98383]
[1780410995012,44.55,68079.14,2.5,0.25488,0.00015,15.0219]
[1780410996127,44.55,68083.72,2.5,0.25559,0.00015,15.04464]
[1780410996597,44.55,68083.72,2.5,0.25559,0.00015,15.04464]
[1780410996631,44.55,68083.72,2.5,0.25559,0.00015,15.04464]
[1780410996921,44.55,68083.72,2.5,0.25559,0.00015,15.04464]
[1780410996971,44.55,68098.34,2.5,0.25785,0.00015,15.11693]
[1780410997251,44.55,68098.34,2.5,0.25785,0.00015,15.11693]
[1780410997641,44.55,68098.34,2.5,0.25785,0.00015,15.11693]
[1780410998332,44.55,68097.48,2.5,0.25771,0.00015,15.11268]
[1780410998442,44.55,68097.48,2.5,0.25771,0.00015,15.11268]
[1780410998997,44.55,68103.83,2.5,0.25869,0.00016,15.14386]
[1780410999924,44.55,68103.83,2.5,0.25869,0.00016,15.14386]
[1780410999928,44.55,68103.83,2.5,0.25869,0.00016,15.14386]
[1780410999925,44.55,68107.95,2.5,0.2593,0.00016,15.16316]
[1780411000730,44.55,68107.95,2.5,0.2593,0.00016,15.16316]
[1780411002805,44.55,68105.16,2.5,0.25886,0.00016,15.14928]
[1780411003119,44.55,68103.12,2.5,0.25855,0.00016,15.13923]
[1780411004385,44.55,68106.18,2.5,0.25902,0.00016,15.15429]
[1780411004546,44.55,68106.18,2.5,0.25902,0.00016,15.15429]
[1780411005839,44.55,68106.01,2.5,0.25899,0.00016,15.15344]
[1780411005877,44.55,68106.01,2.5,0.25899,0.00016,15.15344]
[1780411005981,44.55,68105.44,2.5,0.2589,0.00016,15.15061]
[1780411006086,44.55,68105.44,2.5,0.2589,0.00016,15.15061]
[1780411006094,44.55,68105.44,2.5,0.2589,0.00016,15.15061]
[1780411006719,44.55,68105.44,2.5,0.2589,0.00016,15.15061]
[1780411006875,44.55,68105.44,2.5,0.2589,0.00016,15.15061]
[1780411006888,44.55,68105.44,2.5,0.2589,0.00016,15.15061]
[1780411006903,44.55,68105.44,2.5,0.2589,0.00016,15.15061]
[1780411007026,44.54,68097.06,2.5,0.2576,0.00015,15.10919]
[1780411010538,44.54,68095.59,2.5,0.25737,0.00015,15.10189]
[1780411011502,44.54,68093.15,2.5,0.257,0.00015,15.0898]
[1780411012215,44.54,68089.08,2.5,0.25637,0.00015,15.06965]
[1780411012440,44.54,68089.08,2.5,0.25637,0.00015,15.06965]
[1780411012779,44.54,68089.08,2.5,0.25637,0.00015,15.06965]
[1780411012979,44.54,68089.08,2.5,0.25637,0.00015,15.06965]
[1780411013770,44.54,68091.45,2.5,0.25673,0.00015,15.08139]
[1780411013946,44.54,68099.41,2.5,0.25796,0.00015,15.12068]
[1780411016745,44.54,68100.33,2.5,0.2581,0.00015,15.12513]
[1780411016787,44.54,68100.33,2.5,0.2581,0.00015,15.12513]
[1780411019845,44.54,68104.8,2.5,0.25879,0.00016,15.14704]
[1780411020225,44.54,68105.6,2.5,0.25891,0.00016,15.15085]
[1780411020246,44.54,68105.6,2.5,0.25891,0.00016,15.15085]
[1780411020459,44.54,68105.6,2.5,0.25891,0.00016,15.15085]
[1780411020811,44.54,68105.6,2.5,0.25891,0.00016,15.15085]
[1780411020831,44.54,68105.6,2.5,0.25891,0.00016,15.15085]
[1780411020833,44.54,68105.6,2.5,0.25891,0.00016,15.15085]
[1780411020977,44.54,68105.6,2.5,0.25891,0.00016,15.15085]
[1780411021031,44.54,68105.6,2.5,0.25891,0.00016,15.15085]
[1780411021180,44.54,68105.99,2.5,0.25897,0.00016,15.1527]
[1780411021702,44.54,68105.99,2.5,0.25897,0.00016,15.1527]
[1780411021971,44.54,68114.18,2.5,0.26024,0.00016,15.19289]
[1780411022422,44.54,68114.18,2.5,0.26024,0.00016,15.19289]
[1780411022970,44.54,68114.18,2.5,0.26024,0.00016,15.19289]
[1780411023032,44.54,68127.0,2.5,0.26224,0.00016,15.25551]
[1780411023947,44.54,68127.0,2.5,0.26224,0.00016,15.25551]
[1780411024029,44.54,68134.65,2.5,0.26343,0.00016,15.29267]
[1780411024799,44.54,68134.65,2.5,0.26343,0.00016,15.29267]
[1780411024859,44.54,68134.65,2.5,0.26343,0.00016,15.29267]
[1780411024996,44.54,68134.65,2.5,0.26343,0.00016,15.29267]
[1780411025203,44.54,68138.89,2.5,0.26409,0.00016,15.31327]
[1780411025639,44.54,68138.89,2.5,0.26409,0.00016,15.31327]
[1780411025892,44.54,68138.89,2.5,0.26409,0.00016,15.31327]
[1780411025983,44.54,68138.89,2.5,0.26409,0.00016,15.31327]
[1780411025968,44.54,68145.85,2.5,0.26518,0.00016,15.34673]
[1780411026461,44.54,68145.85,2.5,0.26518,0.00016,15.34673]
[1780411026463,44.54,68145.85,2.5,0.26518,0.00016,15.34673]
[1780411026607,44.54,68145.85,2.5,0.26518,0.00016,15.34673]
[1780411026656,44.54,68145.85,2.5,0.26518,0.00016,15.34673]
[1780411027450,44.54,68149.18,2.5,0.2657,0.00016,15.36284]
[1780411027673,44.54,68149.18,2.5,0.2657,0.00016,15.36284]
[1780411027897,44.54,68142.44,2.5,0.26463,0.00016,15.32993]
[1780411028461,44.54,68142.44,2.5,0.26463,0.00016,15.32993]
[1780411028953,44.54,68142.44,2.5,0.26463,0.00016,15.32993]
[1780411029772,44.54,68138.49,2.5,0.26401,0.00016,15.31064]
[1780411030187,44.54,68140.22,2.5,0.26428,0.00016,15.31904]
[1780411030557,44.54,68140.22,2.5,0.26428,0.00016,15.31904]
[1780411031037,44.54,68140.22,2.5,0.26428,0.00016,15.31904]
[1780411031760,44.53,68131.25,2.5,0.26287,0.00016,15.27518]
[1780411032846,44.53,68131.25,2.5,0.26287,0.00016,15.27518]
[1780411032882,44.53,68131.25,2.5,0.26287,0.00016,15.27518]
[1780411032983,44.51,68123.27,2.5,0.26152,0.00016,15.23325]
[1780411033159,44.51,68123.27,2.5,0.26152,0.00016,15.23325]
[1780411034057,44.5,68117.45,2.5,0.26055,0.00016,15.20298]
[1780411035100,44.49,68118.17,2.5,0.26062,0.00016,15.20507]
[1780411035109,44.49,68118.17,2.5,0.26062,0.00016,15.20507]
[1780411035161,44.49,68118.17,2.5,0.26062,0.00016,15.20507]
[1780411035215,44.49,68118.17,2.5,0.26062,0.00016,15.20507]
[1780411035940,44.48,68121.72,2.5,0.26114,0.00016,15.22155]
[1780411036800,44.48,68133.0,2.5,0.2629,0.00016,15.27669]
[1780411037161,44.48,68133.0,2.5,0.2629,0.00016,15.27669]
[1780411037333,44.48,68133.0,2.5,0.2629,0.00016,15.27669]
[1780411037503,44.48,68133.0,2.5,0.2629,0.00016,15.27669]
[1780411037536,44.48,68133.0,2.5,0.2629,0.00016,15.27669]
[1780411038015,44.48,68133.0,2.5,0.2629,0.00016,15.27669]
[1780411037984,44.48,68139.52,2.5,0.26389,0.00016,15.30737]
[1780411038283,44.48,68139.52,2.5,0.26389,0.00016,15.30737]
[1780411038455,44.48,68139.52,2.5,0.26389,0.00016,15.30737]
[1780411038473,44.48,68139.52,2.5,0.26389,0.00016,15.30737]
[1780411038564,44.48,68139.52,2.5,0.26389,0.00016,15.30737]
[1780411038626,44.48,68139.52,2.5,0.26389,0.00016,15.30737]
[1780411038994,44.46,68125.17,2.5,0.26158,0.00016,15.23534]
[1780411039488,44.46,68125.17,2.5,0.26158,0.00016,15.23534]
[1780411039641,44.46,68125.17,2.5,0.26158,0.00016,15.23534]
[1780411039853,44.46,68125.17,2.5,0.26158,0.00016,15.23534]
[1780411040154,44.46,68123.71,2.5,0.26134,0.00016,15.22807]
[1780411040448,44.46,68123.71,2.5,0.26134,0.00016,15.22807]
[1780411040499,44.46,68123.71,2.5,0.26134,0.00016,15.22807]
[1780411040512,44.46,68123.71,2.5,0.26134,0.00016,15.22807]
[1780411040981,44.46,68123.71,2.5,0.26134,0.00016,15.22807]
[1780411041060,44.45,68117.92,2.5,0.26038,0.00016,15.1979]
[1780411041409,44.45,68117.92,2.5,0.26038,0.00016,15.1979]
[1780411042056,44.45,68105.17,2.5,0.25839,0.00016,15.13491]
[1780411044443,44.45,68105.93,2.5,0.2585,0.00016,15.13854]
[1780411044835,44.45,68105.93,2.5,0.2585,0.00016,15.13854]
[1780411044848,44.45,68105.93,2.5,0.2585,0.00016,15.13854]
[1780411045043,44.45,68112.05,2.5,0.25945,0.00016,15.16861]
[1780411045899,44.45,68121.23,2.5,0.26088,0.00016,15.21354]
[1780411048057,44.45,68126.85,2.5,0.26175,0.00016,15.24108]
[1780411051020,44.4,68112.99,2.5,0.25932,0.00016,15.16172]
[1780411052382,44.4,68112.21,2.5,0.25919,0.00016,15.15777]
[1780411055241,44.4,68110.38,2.5,0.2589,0.00016,15.14847]
[1780411055945,44.4,68108.4,2.5,0.25859,0.00016,15.13856]
[1780411059072,44.39,68102.26,2.5,0.25762,0.00016,15.10787]
[1780411064072,44.39,68105.06,2.5,0.25804,0.00016,15.12136]
[1780411065370,44.39,68106.48,2.5,0.25826,0.00016,15.12819]
[1780411065507,44.39,68106.48,2.5,0.25826,0.00016,15.12819]
[1780411066016,44.39,68113.88,2.5,0.25941,0.00016,15.16467]
[1780411066586,44.39,68113.88,2.5,0.25941,0.00016,15.16467]
[1780411067995,44.39,68111.53,2.5,0.25904,0.00016,15.15298]
[1780411068086,44.39,68110.91,2.5,0.25894,0.00016,15.14983]
[1780411068148,44.39,68110.91,2.5,0.25894,0.00016,15.14983]
[1780411068616,44.39,68110.91,2.5,0.25894,0.00016,15.14983]
[1780411069038,44.39,68104.33,2.5,0.25791,0.00016,15.1172]
[1780411071284,44.39,68101.11,2.5,0.25741,0.00016,15.10113]
[1780411072058,44.39,68099.39,2.5,0.25714,0.00016,15.09251]
[1780411077095,44.38,68100.4,2.5,0.25728,0.00016,15.09709]
[1780411078368,44.38,68100.54,2.5,0.2573,0.00016,15.0977]
[1780411078581,44.38,68100.54,2.5,0.2573,0.00016,15.0977]
[1780411078598,44.38,68100.54,2.5,0.2573,0.00016,15.0977]
[1780411079110,44.38,68099.88,2.5,0.2572,0.00016,15.09439]
[1780411080660,44.38,68103.4,2.5,0.25774,0.00016,15.1118]
[1780411080698,44.38,68103.4,2.5,0.25774,0.00016,15.1118]
[1780411081124,44.38,68108.56,2.5,0.25854,0.00016,15.13732]
[1780411082558,44.38,68111.5,2.5,0.259,0.00016,15.1518]
[1780411083954,44.38,68111.5,2.5,0.259,0.00016,15.1518]
[1780411083989,44.38,68111.5,2.5,0.259,0.00016,15.1518]
[1780411084024,44.38,68111.5,2.5,0.259,0.00016,15.1518]
[1780411084457,44.38,68115.39,2.5,0.25961,0.00016,15.17094]
[1780411084772,44.38,68115.39,2.5,0.25961,0.00016,15.17094]
[1780411085014,44.38,68115.39,2.5,0.25961,0.00016,15.17094]
[1780411085095,44.38,68108.79,2.5,0.25857,0.00016,15.13829]
[1780411085334,44.38,68108.79,2.5,0.25857,0.00016,15.13829]
[1780411087719,44.38,68105.1,2.5,0.258,0.00016,15.11989]
[1780411087757,44.38,68105.1,2.5,0.258,0.00016,15.11989]
[1780411088160,44.38,68101.22,2.5,0.25739,0.00016,15.1006]
[1780411088877,44.38,68101.22,2.5,0.25739,0.00016,15.1006]
[1780411089137,44.38,68101.22,2.5,0.25739,0.00016,15.1006]
[1780411089169,44.38,68098.78,2.5,0.25701,0.00016,15.08845]
[1780411089355,44.38,68098.78,2.5,0.25701,0.00016,15.08845]
[1780411089456,44.38,68097.65,2.5,0.25683,0.00016,15.08284]
[1780411091527,44.38,68096.05,2.5,0.25658,0.00016,15.07476]
[1780411091570,44.38,68096.05,2.5,0.25658,0.00016,15.07476]
[1780411091671,44.38,68094.13,2.5,0.25628,0.00016,15.06513]
[1780411092225,44.38,68100.69,2.5,0.2573,0.00016,15.0977]
[1780411094229,44.38,68104.13,2.5,0.25783,0.00016,15.11471]
[1780411094853,44.38,68104.13,2.5,0.25783,0.00016,15.11471]
[1780411094970,44.38,68104.13,2.5,0.25783,0.00016,15.11471]
[1780411096077,44.38,68103.96,2.5,0.2578,0.00016,15.11381]
[1780411097058,44.38,68104.27,2.5,0.25785,0.00016,15.11528]
[1780411098538,44.38,68103.79,2.5,0.25777,0.00016,15.11278]
[1780411103376,44.37,68105.78,2.5,0.25807,0.00016,15.12229]
[1780411103663,44.37,68105.78,2.5,0.25807,0.00016,15.12229]
[1780411104011,44.37,68104.92,2.5,0.25793,0.00016,15.11796]
[1780411104790,44.37,68104.92,2.5,0.25793,0.00016,15.11796]
[1780411104946,44.37,68104.92,2.5,0.25793,0.00016,15.11796]
[1780411105029,44.37,68104.92,2.5,0.25793,0.00016,15.11796]
[1780411105113,44.37,68100.76,2.5,0.25728,0.00016,15.09721]
[1780411105360,44.37,68100.76,2.5,0.25728,0.00016,15.09721]
[1780411105370,44.37,68100.76,2.5,0.25728,0.00016,15.09721]
[1780411105942,44.37,68100.76,2.5,0.25728,0.00016,15.09721]
[1780411106635,44.37,68103.11,2.5,0.25764,0.00016,15.10878]
[1780411108879,44.37,68109.73,2.5,0.25867,0.00016,15.1414]
[1780411108907,44.37,68109.73,2.5,0.25867,0.00016,15.1414]
[1780411110705,44.37,68105.34,2.5,0.25798,0.00016,15.1195]
[1780411111283,44.37,68102.92,2.5,0.2576,0.00016,15.10744]
[1780411113732,44.37,68103.07,2.5,0.25758,0.00016,15.10368]
[1780411113981,44.37,68103.07,2.5,0.25758,0.00016,15.10368]
[1780411114443,44.37,68102.6,2.5,0.2575,0.00016,15.10129]
[1780411115078,44.37,68102.6,2.5,0.2575,0.00016,15.10129]
[1780411114696,44.37,68109.22,2.5,0.25853,0.00016,15.13402]
[1780411115506,44.37,68109.22,2.5,0.25853,0.00016,15.13402]
[1780411115578,44.37,68117.36,2.5,0.2598,0.00016,15.17412]
[1780411116878,44.37,68117.36,2.5,0.2598,0.00016,15.17412]
[1780411119050,44.36,68123.38,2.5,0.26071,0.00016,15.20287]
[1780411119358,44.36,68125.05,2.5,0.26094,0.00016,15.2101]
[1780411119854,44.36,68125.05,2.5,0.26094,0.00016,15.2101]
[1780411120553,44.36,68127.93,2.5,0.26139,0.00016,15.22425]
[1780411120559,44.36,68127.93,2.5,0.26139,0.00016,15.22425]
[1780411120897,44.35,68131.21,2.5,0.2619,0.00016,15.24023]
[1780411121959,44.35,68131.21,2.5,0.2619,0.00016,15.24023]
[1780411122291,44.35,68133.13,2.5,0.2622,0.00016,15.24958]
[1780411122471,44.35,68133.13,2.5,0.2622,0.00016,15.24958]
[1780411122570,44.35,68133.13,2.5,0.2622,0.00016,15.24958]
[1780411122953,44.35,68133.13,2.5,0.2622,0.00016,15.24958]
[1780411123032,44.35,68133.13,2.5,0.2622,0.00016,15.24958]
[1780411123097,44.35,68133.13,2.5,0.2622,0.00016,15.24958]
[1780411123125,44.35,68133.13,2.5,0.2622,0.00016,15.24958]
[1780411123165,44.35,68133.13,2.5,0.2622,0.00016,15.24958]
[1780411123175,44.35,68131.35,2.5,0.26191,0.00016,15.24072]
[1780411123258,44.35,68131.35,2.5,0.26191,0.00016,15.24072]
[1780411123378,44.35,68131.35,2.5,0.26191,0.00016,15.24072]
[1780411123447,44.35,68131.35,2.5,0.26191,0.00016,15.24072]
[1780411123470,44.35,68131.35,2.5,0.26191,0.00016,15.24072]
[1780411124513,44.35,68125.84,2.5,0.26105,0.00016,15.21367]
[1780411124594,44.35,68125.84,2.5,0.26105,0.00016,15.21367]
[1780411124781,44.35,68125.84,2.5,0.26105,0.00016,15.21367]
[1780411124900,44.35,68125.84,2.5,0.26105,0.00016,15.21367]
[1780411125006,44.35,68125.84,2.5,0.26105,0.00016,15.21367]
[1780411125174,44.35,68125.84,2.5,0.26105,0.00016,15.21367]
[1780411125100,44.35,68118.39,2.5,0.25988,0.00016,15.1769]
[1780411125309,44.35,68118.39,2.5,0.25988,0.00016,15.1769]
[1780411125878,44.35,68118.39,2.5,0.25988,0.00016,15.1769]
[1780411125881,44.35,68118.39,2.5,0.25988,0.00016,15.1769]
[1780411125957,44.35,68118.39,2.5,0.25988,0.00016,15.1769]
[1780411126105,44.35,68108.99,2.5,0.25841,0.00016,15.13034]
[1780411126982,44.35,68108.99,2.5,0.25841,0.00016,15.13034]
[1780411127615,44.35,68111.55,2.5,0.25881,0.00016,15.14291]
[1780411129366,44.35,68118.48,2.5,0.25989,0.00016,15.17704]
[1780411129693,44.35,68118.48,2.5,0.25989,0.00016,15.17704]
[1780411129694,44.35,68118.48,2.5,0.25989,0.00016,15.17704]
[1780411129865,44.35,68118.48,2.5,0.25989,0.00016,15.17704]
[1780411131204,44.35,68115.89,2.5,0.25948,0.00016,15.16408]
[1780411131543,44.35,68115.89,2.5,0.25948,0.00016,15.16408]
[1780411131590,44.35,68115.89,2.5,0.25948,0.00016,15.16408]
[1780411131780,44.35,68115.89,2.5,0.25948,0.00016,15.16408]
[1780411131856,44.35,68115.89,2.5,0.25948,0.00016,15.16408]
[1780411132025,44.35,68115.89,2.5,0.25948,0.00016,15.16408]
[1780411132170,44.35,68108.79,2.5,0.25836,0.00016,15.12876]
[1780411133102,44.35,68102.54,2.5,0.25738,0.00016,15.09769]
[1780411135503,44.35,68102.03,2.5,0.2573,0.00016,15.09506]
[1780411135821,44.35,68101.26,2.5,0.25718,0.00016,15.09113]
[1780411137753,44.35,68101.49,2.5,0.25721,0.00016,15.09223]
[1780411138720,44.34,68101.77,2.5,0.25725,0.00016,15.09352]
[1780411138725,44.34,68101.77,2.5,0.25725,0.00016,15.09352]
[1780411138774,44.34,68101.77,2.5,0.25725,0.00016,15.09352]
[1780411139004,44.34,68101.77,2.5,0.25725,0.00016,15.09352]
[1780411139027,44.34,68100.86,2.5,0.25711,0.00016,15.08901]
[1780411139596,44.34,68100.86,2.5,0.25711,0.00016,15.08901]
[1780411140023,44.34,68100.86,2.5,0.25711,0.00016,15.08901]
[1780411140587,44.34,68097.15,2.5,0.25653,0.00016,15.07046]
[1780411141884,44.34,68096.45,2.5,0.25642,0.00016,15.06689]
[1780411142574,44.34,68096.85,2.5,0.25648,0.00016,15.06879]
[1780411143451,44.34,68096.76,2.5,0.25646,0.00016,15.06826]
[1780411146987,44.34,68098.2,2.5,0.25668,0.00016,15.07515]
[1780411147030,44.34,68098.2,2.5,0.25668,0.00016,15.07515]
[1780411147039,44.34,68098.2,2.5,0.25668,0.00016,15.07515]
[1780411147069,44.34,68098.2,2.5,0.25668,0.00016,15.07515]
[1780411147619,44.34,68098.18,2.5,0.25667,0.00016,15.07495]
[1780411147701,44.34,68090.97,2.5,0.25555,0.00015,15.03897]
[1780411151059,44.34,68093.68,2.5,0.25597,0.00016,15.05235]
[1780411151117,44.34,68093.68,2.5,0.25597,0.00016,15.05235]
[1780411151516,44.34,68093.03,2.5,0.25586,0.00016,15.04905]
[1780411151543,44.34,68093.03,2.5,0.25586,0.00016,15.04905]
[1780411151586,44.34,68093.03,2.5,0.25586,0.00016,15.04905]
[1780411151623,44.34,68093.03,2.5,0.25586,0.00016,15.04905]
[1780411151690,44.34,68093.03,2.5,0.25586,0.00016,15.04905]
[1780411152109,44.34,68093.03,2.5,0.25586,0.00016,15.04905]
[1780411152156,44.34,68075.66,2.5,0.25317,0.00015,14.96217]
[1780411152294,44.34,68075.66,2.5,0.25317,0.00015,14.96217]
[1780411152396,44.34,68075.66,2.5,0.25317,0.00015,14.96217]
[1780411152827,44.34,68075.66,2.5,0.25317,0.00015,14.96217]
[1780411152835,44.34,68075.66,2.5,0.25317,0.00015,14.96217]
[1780411152854,44.34,68075.66,2.5,0.25317,0.00015,14.96217]
[1780411153049,44.34,68075.66,2.5,0.25317,0.00015,14.96217]
[1780411153231,44.34,68075.66,2.5,0.25317,0.00015,14.96217]
[1780411153165,44.34,68063.51,2.5,0.2513,0.00015,14.90103]
[1780411153397,44.34,68063.51,2.5,0.2513,0.00015,14.90103]
[1780411155096,44.34,68057.61,2.5,0.25039,0.00015,14.87123]
[1780411155496,44.34,68057.85,2.5,0.25043,0.00015,14.87243]
[1780411155562,44.34,68057.85,2.5,0.25043,0.00015,14.87243]
[1780411155675,44.34,68057.85,2.5,0.25043,0.00015,14.87243]
[1780411156204,44.34,68057.85,2.5,0.25043,0.00015,14.87243]
[1780411156157,44.34,68047.42,2.5,0.24883,0.00015,14.81968]
[1780411156745,44.34,68047.42,2.5,0.24883,0.00015,14.81968]
[1780411156794,44.34,68047.42,2.5,0.24883,0.00015,14.81968]
[1780411156813,44.34,68038.59,2.5,0.24748,0.00015,14.77487]
[1780411157637,44.34,68038.59,2.5,0.24748,0.00015,14.77487]
[1780411157975,44.34,68038.59,2.5,0.24748,0.00015,14.77487]
[1780411158178,44.34,68030.61,2.5,0.24627,0.00015,14.7344]
[1780411159208,44.34,68030.61,2.5,0.24627,0.00015,14.7344]
[1780411159320,44.34,68030.22,2.5,0.24621,0.00015,14.73242]
[1780411159787,44.34,68030.22,2.5,0.24621,0.00015,14.73242]
[1780411159830,44.34,68030.22,2.5,0.24621,0.00015,14.73242]
[1780411159852,44.34,68030.22,2.5,0.24621,0.00015,14.73242]
[1780411160503,44.34,68029.18,2.5,0.24606,0.00015,14.72721]
[1780411161067,44.34,68029.18,2.5,0.24606,0.00015,14.72721]
[1780411161410,44.34,68012.91,2.5,0.24359,0.00015,14.64398]
[1780411162748,44.34,68012.15,2.5,0.24347,0.00015,14.64007]
[1780411162978,44.34,68012.15,2.5,0.24347,0.00015,14.64007]
[1780411163243,44.34,68005.67,2.5,0.2425,0.00015,14.60681]
[1780411164439,44.34,67993.33,2.5,0.24064,0.00015,14.5433]
[1780411165291,44.34,67993.33,2.5,0.24064,0.00015,14.5433]
[1780411165355,44.34,67995.6,2.5,0.24098,0.00015,14.555]
[1780411169272,44.34,67993.14,2.5,0.24061,0.00015,14.54242]
[1780411169492,44.34,67986.94,2.5,0.23969,0.00015,14.51055]
[1780411169744,44.34,67986.94,2.5,0.23969,0.00015,14.51055]
[1780411170351,44.34,67986.94,2.5,0.23969,0.00015,14.51055]
[1780411173638,44.34,67991.75,2.5,0.24037,0.00015,14.53121]
[1780411174360,44.34,67991.75,2.5,0.24037,0.00015,14.53121]
[1780411174416,44.34,67991.75,2.5,0.24037,0.00015,14.53121]
[1780411174418,44.34,67984.21,2.5,0.23924,0.00015,14.49231]
[1780411174619,44.34,67984.21,2.5,0.23924,0.00015,14.49231]
[1780411174679,44.34,67984.21,2.5,0.23924,0.00015,14.49231]
[1780411175234,44.34,67984.21,2.5,0.23924,0.00015,14.49231]
[1780411176378,44.34,67986.05,2.5,0.23952,0.00015,14.50192]
[1780411176609,44.34,67986.41,2.5,0.23958,0.00015,14.50399]
[1780411176757,44.34,67986.41,2.5,0.23958,0.00015,14.50399]
[1780411176947,44.34,67986.41,2.5,0.23958,0.00015,14.50399]
[1780411178747,44.34,67992.89,2.5,0.24055,0.00015,14.53754]
[1780411180234,44.34,67990.5,2.5,0.2402,0.00015,14.52526]
[1780411183643,44.35,67989.9,2.5,0.24012,0.00015,14.5225]
[1780411184124,44.35,67989.9,2.5,0.24012,0.00015,14.5225]
[1780411184403,44.35,67989.9,2.5,0.24012,0.00015,14.5225]
[1780411184452,44.35,67989.9,2.5,0.24012,0.00015,14.5225]
[1780411184541,44.35,67993.28,2.5,0.24063,0.00015,14.54008]
[1780411184909,44.35,67993.28,2.5,0.24063,0.00015,14.54008]
[1780411186182,44.35,67998.5,2.5,0.24141,0.00015,14.56698]
[1780411186548,44.35,68000.37,2.5,0.2417,0.00015,14.57679]
[1780411187471,44.35,67993.84,2.5,0.24072,0.00015,14.54315]
[1780411187600,44.35,67993.84,2.5,0.24072,0.00015,14.54315]
[1780411188069,44.35,67993.84,2.5,0.24072,0.00015,14.54315]
[1780411188070,44.35,67993.84,2.5,0.24072,0.00015,14.54315]
[1780411188159,44.35,67993.84,2.5,0.24072,0.00015,14.54315]
[1780411188172,44.35,67993.84,2.5,0.24072,0.00015,14.54315]
[1780411188205,44.35,67993.84,2.5,0.24072,0.00015,14.54315]
[1780411188373,44.35,67993.84,2.5,0.24072,0.00015,14.54315]
[1780411188439,44.35,67993.84,2.5,0.24072,0.00015,14.54315]
[1780411188492,44.35,67986.96,2.5,0.23969,0.00015,14.50782]
[1780411188631,44.35,67986.96,2.5,0.23969,0.00015,14.50782]
[1780411188938,44.35,67986.96,2.5,0.23969,0.00015,14.50782]
[1780411189267,44.35,67986.96,2.5,0.23969,0.00015,14.50782]
[1780411189301,44.35,67986.96,2.5,0.23969,0.00015,14.50782]
[1780411189332,44.35,67986.96,2.5,0.23969,0.00015,14.50782]
[1780411189486,44.35,67971.19,2.5,0.23733,0.00015,14.42613]
[1780411189849,44.35,67971.19,2.5,0.23733,0.00015,14.42613]
[1780411189861,44.35,67971.19,2.5,0.23733,0.00015,14.42613]
[1780411190499,44.35,67958.73,2.5,0.23549,0.00015,14.3616]
[1780411191599,44.35,67953.3,2.5,0.23468,0.00015,14.33328]
[1780411191802,44.35,67953.3,2.5,0.23468,0.00015,14.33328]
[1780411191907,44.35,67953.3,2.5,0.23468,0.00015,14.33328]
[1780411191914,44.35,67953.3,2.5,0.23468,0.00015,14.33328]
[1780411192350,44.35,67953.3,2.5,0.23468,0.00015,14.33328]
[1780411192468,44.35,67953.3,2.5,0.23468,0.00015,14.33328]
[1780411192566,44.35,67949.1,2.5,0.23407,0.00015,14.31169]
[1780411192978,44.35,67949.1,2.5,0.23407,0.00015,14.31169]
[1780411195755,44.36,67950.87,2.5,0.23434,0.00015,14.32143]
[1780411195866,44.36,67950.87,2.5,0.23434,0.00015,14.32143]
[1780411196396,44.36,67950.87,2.5,0.23434,0.00015,14.32143]
[1780411198072,44.36,67947.64,2.5,0.23387,0.00015,14.30474]
[1780411198139,44.36,67947.64,2.5,0.23387,0.00015,14.30474]
[1780411198212,44.36,67947.64,2.5,0.23387,0.00015,14.30474]
[1780411198215,44.36,67947.64,2.5,0.23387,0.00015,14.30474]
[1780411198268,44.36,67947.64,2.5,0.23387,0.00015,14.30474]
[1780411198319,44.36,67947.64,2.5,0.23387,0.00015,14.30474]
[1780411198437,44.36,67947.64,2.5,0.23387,0.00015,14.30474]
[1780411198464,44.36,67952.63,2.5,0.23462,0.00015,14.33099]
[1780411198788,44.36,67952.63,2.5,0.23462,0.00015,14.33099]
[1780411198806,44.36,67952.63,2.5,0.23462,0.00015,14.33099]
[1780411198807,44.36,67952.63,2.5,0.23462,0.00015,14.33099]
[1780411198879,44.36,67952.63,2.5,0.23462,0.00015,14.33099]
[1780411199383,44.36,67962.38,2.5,0.23607,0.00015,14.38208]
[1780411199856,44.36,67962.38,2.5,0.23607,0.00015,14.38208]
[1780411200534,44.36,67964.69,2.5,0.23642,0.00015,14.39427]
[1780411200611,44.36,67964.69,2.5,0.23642,0.00015,14.39427]
[1780411200786,44.36,67964.69,2.5,0.23642,0.00015,14.39427]
[1780411200952,44.36,67964.69,2.5,0.23642,0.00015,14.39427]
[1780411201096,44.36,67964.69,2.5,0.23642,0.00015,14.39427]
[1780411201261,44.36,67964.69,2.5,0.23642,0.00015,14.39427]
[1780411201578,44.36,67964.69,2.5,0.23642,0.00015,14.39427]
[1780411201263,44.36,67958.81,2.5,0.23555,0.00015,14.36386]
[1780411201696,44.36,67958.81,2.5,0.23555,0.00015,14.36386]
[1780411202273,44.36,67958.81,2.5,0.23555,0.00015,14.36386]
[1780411202582,44.36,67958.81,2.5,0.23555,0.00015,14.36386]
[1780411202282,44.36,67952.86,2.5,0.23467,0.00015,14.33303]
[1780411203133,44.36,67952.86,2.5,0.23467,0.00015,14.33303]
[1780411203321,44.36,67952.86,2.5,0.23467,0.00015,14.33303]
[1780411203340,44.36,67952.86,2.5,0.23467,0.00015,14.33303]
[1780411203428,44.36,67952.86,2.5,0.23467,0.00015,14.33303]
[1780411203664,44.36,67951.42,2.5,0.23447,0.00015,14.32578]
[1780411203772,44.36,67951.42,2.5,0.23447,0.00015,14.32578]
[1780411203868,44.36,67951.42,2.5,0.23447,0.00015,14.32578]
[1780411205736,44.37,67960.25,2.5,0.23579,0.00015,14.37226]
[1780411205741,44.37,67960.25,2.5,0.23579,0.00015,14.37226]
[1780411206286,44.37,67960.25,2.5,0.23579,0.00015,14.37226]
[1780411207651,44.37,67953.56,2.5,0.23481,0.00015,14.33784]
[1780411207754,44.37,67953.56,2.5,0.23481,0.00015,14.33784]
[1780411207794,44.37,67953.56,2.5,0.23481,0.00015,14.33784]
[1780411208182,44.37,67953.56,2.5,0.23481,0.00015,14.33784]
[1780411208382,44.37,67948.86,2.5,0.23412,0.00015,14.31356]
[1780411208648,44.37,67948.86,2.5,0.23412,0.00015,14.31356]
[1780411208791,44.37,67948.86,2.5,0.23412,0.00015,14.31356]
[1780411209060,44.37,67948.86,2.5,0.23412,0.00015,14.31356]
[1780411209091,44.37,67948.86,2.5,0.23412,0.00015,14.31356]
[1780411209177,44.37,67948.86,2.5,0.23412,0.00015,14.31356]
[1780411209213,44.37,67948.86,2.5,0.23412,0.00015,14.31356]
[1780411209281,44.37,67948.86,2.5,0.23412,0.00015,14.31356]
[1780411209550,44.37,67948.86,2.5,0.23412,0.00015,14.31356]
[1780411209623,44.37,67948.86,2.5,0.23412,0.00015,14.31356]
[1780411209494,44.37,67935.76,2.5,0.2322,0.00015,14.24524]
[1780411209871,44.37,67935.76,2.5,0.2322,0.00015,14.24524]
[1780411209979,44.37,67935.76,2.5,0.2322,0.00015,14.24524]
[1780411210593,44.37,67918.35,2.5,0.22964,0.00015,14.15394]
[1780411210649,44.37,67918.35,2.5,0.22964,0.00015,14.15394]
[1780411210944,44.37,67918.35,2.5,0.22964,0.00015,14.15394]
[1780411211152,44.37,67918.35,2.5,0.22964,0.00015,14.15394]
[1780411211389,44.37,67918.35,2.5,0.22964,0.00015,14.15394]
[1780411211517,44.37,67918.35,2.5,0.22964,0.00015,14.15394]
[1780411211549,44.38,67908.62,2.5,0.22824,0.00015,14.10319]
[1780411211701,44.38,67908.62,2.5,0.22824,0.00015,14.10319]
[1780411211825,44.38,67908.62,2.5,0.22824,0.00015,14.10319]
[1780411212014,44.38,67908.62,2.5,0.22824,0.00015,14.10319]
[1780411212531,44.38,67907.97,2.5,0.22814,0.00015,14.09976]
[1780411212713,44.38,67907.97,2.5,0.22814,0.00015,14.09976]
[1780411212807,44.38,67907.97,2.5,0.22814,0.00015,14.09976]
[1780411213132,44.38,67904.67,2.5,0.22767,0.00015,14.08257]
[1780411214055,44.38,67904.67,2.5,0.22767,0.00015,14.08257]
[1780411214697,44.38,67904.95,2.5,0.22773,0.00015,14.08472]
[1780411214901,44.38,67904.95,2.5,0.22773,0.00015,14.08472]
[1780411215032,44.38,67904.95,2.5,0.22773,0.00015,14.08472]
[1780411215102,44.38,67904.95,2.5,0.22773,0.00015,14.08472]
[1780411215379,44.38,67903.72,2.5,0.22755,0.00015,14.07822]
[1780411216161,44.38,67903.72,2.5,0.22755,0.00015,14.07822]
[1780411216446,44.4,67899.7,2.5,0.22705,0.00015,14.05991]
[1780411216848,44.4,67899.7,2.5,0.22705,0.00015,14.05991]
[1780411217206,44.4,67899.7,2.5,0.22705,0.00015,14.05991]
[1780411217210,44.4,67899.7,2.5,0.22705,0.00015,14.05991]
[1780411217390,44.4,67899.7,2.5,0.22705,0.00015,14.05991]
[1780411217506,44.4,67899.7,2.5,0.22705,0.00015,14.05991]
[1780411217526,44.42,67885.38,2.5,0.22507,0.00014,13.98762]
[1780411217672,44.42,67885.38,2.5,0.22507,0.00014,13.98762]
[1780411217677,44.42,67885.38,2.5,0.22507,0.00014,13.98762]
[1780411217938,44.42,67885.38,2.5,0.22507,0.00014,13.98762]
[1780411218498,44.43,67871.11,2.5,0.2231,0.00014,13.91491]
[1780411219551,44.43,67871.11,2.5,0.2231,0.00014,13.91491]
[1780411219752,44.46,67870.72,2.5,0.22316,0.00014,13.91715]
[1780411220943,44.46,67870.77,2.5,0.22317,0.00014,13.91741]
[1780411221397,44.46,67870.77,2.5,0.22317,0.00014,13.91741]
[1780411221403,44.46,67870.77,2.5,0.22317,0.00014,13.91741]
[1780411221895,44.46,67871.9,2.5,0.22334,0.00014,13.92381]
[1780411222350,44.46,67871.9,2.5,0.22334,0.00014,13.92381]
[1780411222383,44.46,67871.9,2.5,0.22334,0.00014,13.92381]
[1780411222532,44.46,67881.05,2.5,0.22467,0.00014,13.97278]
[1780411223396,44.46,67881.05,2.5,0.22467,0.00014,13.97278]
[1780411223406,44.46,67881.05,2.5,0.22467,0.00014,13.97278]
[1780411223609,44.46,67881.05,2.5,0.22467,0.00014,13.97278]
[1780411223526,44.46,67878.92,2.5,0.22437,0.00014,13.9618]
[1780411224057,44.46,67878.92,2.5,0.22437,0.00014,13.9618]
[1780411224175,44.46,67878.92,2.5,0.22437,0.00014,13.9618]
[1780411224242,44.46,67878.92,2.5,0.22437,0.00014,13.9618]
[1780411224529,44.48,67893.77,2.5,0.22663,0.00015,14.04432]
[1780411224715,44.48,67893.77,2.5,0.22663,0.00015,14.04432]
[1780411225247,44.48,67893.77,2.5,0.22663,0.00015,14.04432]
[1780411225262,44.48,67893.77,2.5,0.22663,0.00015,14.04432]
[1780411225356,44.48,67893.77,2.5,0.22663,0.00015,14.04432]
[1780411225677,44.48,67897.6,2.5,0.2272,0.00015,14.06489]
[1780411225885,44.48,67897.6,2.5,0.2272,0.00015,14.06489]
[1780411227464,44.5,67899.73,2.5,0.22762,0.00015,14.07981]
[1780411227595,44.5,67899.73,2.5,0.22762,0.00015,14.07981]
[1780411228574,44.54,67903.36,2.5,0.22834,0.00015,14.10559]
[1780411228581,44.54,67903.36,2.5,0.22834,0.00015,14.10559]
[1780411228745,44.54,67897.21,2.5,0.22744,0.00015,14.07321]
[1780411230035,44.56,67899.05,2.5,0.22781,0.00015,14.0864]
[1780411230164,44.56,67899.05,2.5,0.22781,0.00015,14.0864]
[1780411230249,44.56,67899.05,2.5,0.22781,0.00015,14.0864]
[1780411230264,44.56,67899.05,2.5,0.22781,0.00015,14.0864]
[1780411230300,44.56,67899.05,2.5,0.22781,0.00015,14.0864]
[1780411230592,44.56,67899.05,2.5,0.22781,0.00015,14.0864]
[1780411231384,44.58,67901.3,2.5,0.22823,0.00015,14.10154]
[1780411231642,44.61,67900.39,2.5,0.22823,0.00015,14.09846]
[1780411232278,44.61,67903.94,2.5,0.22875,0.00015,14.11711]
[1780411234190,44.63,67909.58,2.5,0.22968,0.00015,14.15051]
[1780411234319,44.63,67909.58,2.5,0.22968,0.00015,14.15051]
[1780411234329,44.63,67909.58,2.5,0.22968,0.00015,14.15051]
[1780411234530,44.65,67913.03,2.5,0.23028,0.00015,14.17196]
[1780411236310,44.69,67923.22,2.5,0.23198,0.00015,14.23235]
[1780411237384,44.69,67923.22,2.5,0.23198,0.00015,14.23235]
[1780411237438,44.69,67923.22,2.5,0.23198,0.00015,14.23235]
[1780411237471,44.71,67926.59,2.5,0.23256,0.00015,14.25295]
[1780411237742,44.71,67926.59,2.5,0.23256,0.00015,14.25295]
[1780411238225,44.71,67926.59,2.5,0.23256,0.00015,14.25295]
[1780411238229,44.71,67926.59,2.5,0.23256,0.00015,14.25295]
[1780411238577,44.71,67939.07,2.5,0.2344,0.00015,14.31803]
[1780411238897,44.71,67939.07,2.5,0.2344,0.00015,14.31803]
[1780411238992,44.71,67939.07,2.5,0.2344,0.00015,14.31803]
[1780411239389,44.71,67939.07,2.5,0.2344,0.00015,14.31803]
[1780411239604,44.71,67947.54,2.5,0.23566,0.00015,14.36221]
[1780411241514,44.71,67947.99,2.5,0.23574,0.00015,14.36491]
[1780411243284,44.72,67941.84,2.5,0.23486,0.00015,14.33396]
[1780411245349,44.72,67941.83,2.5,0.23486,0.00015,14.3342]
[1780411245358,44.72,67941.83,2.5,0.23486,0.00015,14.3342]
[1780411245650,44.72,67936.96,2.5,0.23416,0.00015,14.30927]
[1780411246403,44.72,67927.68,2.5,0.2328,0.00015,14.26135]
[1780411247088,44.72,67927.68,2.5,0.2328,0.00015,14.26135]
[1780411247897,44.73,67924.08,2.5,0.23228,0.00015,14.24285]
[1780411250148,44.73,67920.37,2.5,0.23176,0.00015,14.22411]
[1780411250915,44.73,67916.67,2.5,0.23122,0.00015,14.20513]
[1780411251384,44.73,67916.67,2.5,0.23122,0.00015,14.20513]
[1780411251439,44.73,67909.81,2.5,0.23023,0.00015,14.16967]
[1780411252034,44.73,67909.81,2.5,0.23023,0.00015,14.16967]
[1780411254193,44.77,67910.82,2.5,0.23059,0.00015,14.18206]
[1780411254459,44.79,67911.55,2.5,0.2308,0.00015,14.18957]
[1780411255714,44.81,67910.16,2.5,0.23068,0.00015,14.185]
[1780411257019,44.81,67907.09,2.5,0.23024,0.00015,14.16926]
[1780411257654,44.81,67905.36,2.5,0.23,0.00015,14.16071]
[1780411257722,44.81,67905.36,2.5,0.23,0.00015,14.16071]
[1780411257835,44.81,67905.36,2.5,0.23,0.00015,14.16071]
[1780411257839,44.81,67905.36,2.5,0.23,0.00015,14.16071]
[1780411258185,44.81,67905.36,2.5,0.23,0.00015,14.16071]
[1780411258224,44.81,67905.36,2.5,0.23,0.00015,14.16071]
[1780411258248,44.81,67905.36,2.5,0.23,0.00015,14.16071]
[1780411258487,44.81,67898.0,2.5,0.22893,0.00014,14.12229]
[1780411259557,44.81,67898.0,2.5,0.22893,0.00014,14.12229]
[1780411259638,44.81,67887.66,2.5,0.22744,0.00014,14.0684]
[1780411260150,44.81,67887.66,2.5,0.22744,0.00014,14.0684]
[1780411260378,44.81,67887.66,2.5,0.22744,0.00014,14.0684]
[1780411260582,44.81,67883.57,2.5,0.22686,0.00014,14.04722]
[1780411260871,44.81,67883.57,2.5,0.22686,0.00014,14.04722]
[1780411261001,44.81,67883.57,2.5,0.22686,0.00014,14.04722]
[1780411261104,44.81,67883.57,2.5,0.22686,0.00014,14.04722]
[1780411261642,44.81,67883.57,2.5,0.22686,0.00014,14.04722]
[1780411261656,44.81,67883.57,2.5,0.22686,0.00014,14.04722]
[1780411261510,44.83,67876.63,2.5,0.22594,0.00014,14.01365]
[1780411261726,44.83,67876.63,2.5,0.22594,0.00014,14.01365]
[1780411261753,44.83,67876.63,2.5,0.22594,0.00014,14.01365]
[1780411264164,44.86,67871.64,2.5,0.22536,0.00014,13.99214]
[1780411264489,44.86,67871.64,2.5,0.22536,0.00014,13.99214]
[1780411264589,44.86,67862.86,2.5,0.22411,0.00014,13.94625]
[1780411265240,44.86,67862.86,2.5,0.22411,0.00014,13.94625]
[1780411265338,44.86,67862.86,2.5,0.22411,0.00014,13.94625]
[1780411265849,44.86,67858.48,2.5,0.22349,0.00014,13.92342]
[1780411266027,44.86,67858.48,2.5,0.22349,0.00014,13.92342]
[1780411266074,44.86,67858.48,2.5,0.22349,0.00014,13.92342]
[1780411266363,44.86,67858.48,2.5,0.22349,0.00014,13.92342]
[1780411266546,44.87,67845.15,2.5,0.22167,0.00014,13.85597]
[1780411266743,44.87,67845.15,2.5,0.22167,0.00014,13.85597]
[1780411266883,44.87,67845.15,2.5,0.22167,0.00014,13.85597]
[1780411266926,44.87,67845.15,2.5,0.22167,0.00014,13.85597]
[1780411267284,44.87,67845.15,2.5,0.22167,0.00014,13.85597]
[1780411267533,44.87,67845.15,2.5,0.22167,0.00014,13.85597]
[1780411269040,44.89,67837.47,2.5,0.22067,0.00014,13.81864]
[1780411269167,44.89,67837.47,2.5,0.22067,0.00014,13.81864]
[1780411269476,44.89,67837.47,2.5,0.22067,0.00014,13.81864]
[1780411269645,44.89,67837.47,2.5,0.22067,0.00014,13.81864]
[1780411269676,44.91,67835.9,2.5,0.22054,0.00014,13.81361]
[1780411270588,44.91,67835.9,2.5,0.22054,0.00014,13.81361]
[1780411270618,44.93,67840.41,2.5,0.22127,0.00014,13.84085]
[1780411270774,44.93,67840.41,2.5,0.22127,0.00014,13.84085]
[1780411272132,44.95,67845.73,2.5,0.22216,0.00014,13.87366]
[1780411272152,44.95,67845.73,2.5,0.22216,0.00014,13.87366]
[1780411272203,44.95,67845.73,2.5,0.22216,0.00014,13.87366]
[1780411272323,44.95,67845.73,2.5,0.22216,0.00014,13.87366]
[1780411272629,44.95,67845.73,2.5,0.22216,0.00014,13.87366]
[1780411272597,44.95,67851.36,2.5,0.22296,0.00014,13.90332]
[1780411272723,44.95,67851.36,2.5,0.22296,0.00014,13.90332]
[1780411273141,44.95,67851.36,2.5,0.22296,0.00014,13.90332]
[1780411273157,44.95,67851.36,2.5,0.22296,0.00014,13.90332]
[1780411273173,44.95,67851.36,2.5,0.22296,0.00014,13.90332]
[1780411273227,44.95,67851.36,2.5,0.22296,0.00014,13.90332]
[1780411273603,44.95,67844.71,2.5,0.22203,0.00014,13.86874]
[1780411273945,44.95,67844.71,2.5,0.22203,0.00014,13.86874]
[1780411274147,44.95,67844.71,2.5,0.22203,0.00014,13.86874]
[1780411274651,44.95,67844.71,2.5,0.22203,0.00014,13.86874]
[1780411275525,44.96,67848.04,2.5,0.22251,0.00014,13.88659]
[1780411275621,44.96,67855.45,2.5,0.22358,0.00014,13.92595]
[1780411275989,44.96,67855.45,2.5,0.22358,0.00014,13.92595]
[1780411276053,44.96,67855.45,2.5,0.22358,0.00014,13.92595]
[1780411276417,44.96,67855.45,2.5,0.22358,0.00014,13.92595]
[1780411276626,44.96,67863.65,2.5,0.22476,0.00014,13.96938]
[1780411279693,44.96,67866.64,2.5,0.22521,0.00014,13.98589]
[1780411279977,44.97,67868.31,2.5,0.22546,0.00014,13.99502]
[1780411280186,44.97,67868.31,2.5,0.22546,0.00014,13.99502]
[1780411280228,44.97,67868.31,2.5,0.22546,0.00014,13.99502]
[1780411280313,44.97,67868.31,2.5,0.22546,0.00014,13.99502]
[1780411280493,44.97,67868.31,2.5,0.22546,0.00014,13.99502]
[1780411280660,44.97,67843.09,2.5,0.22186,0.00014,13.86245]
[1780411280748,44.97,67843.09,2.5,0.22186,0.00014,13.86245]
[1780411281024,44.97,67843.09,2.5,0.22186,0.00014,13.86245]
[1780411281185,44.97,67843.09,2.5,0.22186,0.00014,13.86245]
[1780411281217,44.97,67843.09,2.5,0.22186,0.00014,13.86245]
[1780411281667,44.97,67831.6,2.5,0.22025,0.00014,13.80238]
[1780411282697,44.99,67828.76,2.5,0.21995,0.00014,13.79086]
[1780411283206,44.99,67828.76,2.5,0.21995,0.00014,13.79086]
[1780411283950,45.01,67828.74,2.5,0.22004,0.00014,13.79435]
[1780411284017,45.01,67828.74,2.5,0.22004,0.00014,13.79435]
[1780411284090,45.01,67828.74,2.5,0.22004,0.00014,13.79435]
[1780411284310,45.01,67828.74,2.5,0.22004,0.00014,13.79435]
[1780411284583,45.01,67828.74,2.5,0.22004,0.00014,13.79435]
[1780411284585,45.01,67828.74,2.5,0.22004,0.00014,13.79435]
[1780411284654,45.01,67828.74,2.5,0.22004,0.00014,13.79435]
[1780411284690,45.02,67819.71,2.5,0.21887,0.00014,13.75015]
[1780411285168,45.02,67819.71,2.5,0.21887,0.00014,13.75015]
[1780411285294,45.02,67819.71,2.5,0.21887,0.00014,13.75015]
[1780411285313,45.02,67819.71,2.5,0.21887,0.00014,13.75015]
[1780411285515,45.02,67819.71,2.5,0.21887,0.00014,13.75015]
[1780411285601,45.02,67819.71,2.5,0.21887,0.00014,13.75015]
[1780411285697,45.04,67812.17,2.5,0.21789,0.00014,13.71335]
[1780411286351,45.04,67812.17,2.5,0.21789,0.00014,13.71335]
[1780411286459,45.04,67812.17,2.5,0.21789,0.00014,13.71335]
[1780411286867,45.04,67812.17,2.5,0.2179,0.00014,13.71372]
[1780411286875,45.04,67812.17,2.5,0.2179,0.00014,13.71372]
[1780411287344,45.04,67812.17,2.5,0.2179,0.00014,13.71372]
[1780411287467,45.05,67798.82,2.5,0.21605,0.00014,13.64335]
[1780411288135,45.05,67798.82,2.5,0.21605,0.00014,13.64335]
[1780411288580,45.05,67798.82,2.5,0.21605,0.00014,13.64335]
[1780411289028,45.07,67801.03,2.5,0.21647,0.00014,13.65929]
[1780411289687,45.07,67801.03,2.5,0.21647,0.00014,13.65929]
[1780411290424,45.07,67799.46,2.5,0.21625,0.00014,13.65096]
[1780411290440,45.07,67799.46,2.5,0.21625,0.00014,13.65096]
[1780411290556,45.11,67809.74,2.5,0.2179,0.00014,13.7131]
[1780411290944,45.11,67809.74,2.5,0.2179,0.00014,13.7131]
[1780411291020,45.11,67809.74,2.5,0.2179,0.00014,13.7131]
[1780411291168,45.11,67809.74,2.5,0.2179,0.00014,13.7131]
[1780411291214,45.11,67809.74,2.5,0.2179,0.00014,13.7131]
[1780411291301,45.11,67809.74,2.5,0.2179,0.00014,13.7131]
[1780411291309,45.11,67809.74,2.5,0.2179,0.00014,13.7131]
[1780411291432,45.11,67809.74,2.5,0.2179,0.00014,13.7131]
[1780411291629,45.13,67811.52,2.5,0.21821,0.00014,13.72178]
[1780411291846,45.13,67811.52,2.5,0.21821,0.00014,13.72178]
[1780411292425,45.13,67811.52,2.5,0.21821,0.00014,13.72178]
[1780411292427,45.13,67811.52,2.5,0.21821,0.00014,13.72178]
[1780411292461,45.13,67811.52,2.5,0.21821,0.00014,13.72178]
[1780411292500,45.13,67811.52,2.5,0.21821,0.00014,13.72178]
[1780411292515,45.14,67824.85,2.5,0.22017,0.00014,13.79551]
[1780411293373,45.14,67824.85,2.5,0.22017,0.00014,13.79551]
[1780411293594,45.14,67824.85,2.5,0.22017,0.00014,13.79551]
[1780411293678,45.16,67836.25,2.5,0.22188,0.00014,13.85885]
[1780411294058,45.16,67836.25,2.5,0.22188,0.00014,13.85885]
[1780411294083,45.16,67836.25,2.5,0.22188,0.00014,13.85885]
[1780411294262,45.16,67841.98,2.5,0.22269,0.00014,13.88892]
[1780411297465,45.2,67842.04,2.5,0.2229,0.00014,13.89639]
[1780411297581,45.2,67842.04,2.5,0.2229,0.00014,13.89639]
[1780411297590,45.24,67840.37,2.5,0.22287,0.00014,13.895]
[1780411298401,45.24,67840.37,2.5,0.22287,0.00014,13.895]
[1780411298403,45.24,67840.37,2.5,0.22287,0.00014,13.895]
[1780411298548,45.24,67840.37,2.5,0.22287,0.00014,13.895]
[1780411298706,45.24,67845.49,2.5,0.2236,0.00014,13.92208]
[1780411298820,45.24,67845.49,2.5,0.2236,0.00014,13.92208]
[1780411299598,45.24,67845.49,2.5,0.2236,0.00014,13.92208]
[1780411299636,45.24,67845.49,2.5,0.2236,0.00014,13.92208]
[1780411299679,45.24,67845.49,2.5,0.2236,0.00014,13.92208]
[1780411299671,45.26,67838.79,2.5,0.22273,0.00014,13.88985]
[1780411299739,45.26,67838.79,2.5,0.22273,0.00014,13.88985]
[1780411299856,45.26,67838.79,2.5,0.22273,0.00014,13.88985]
[1780411302400,45.26,67841.7,2.5,0.22316,0.00014,13.90572]
[1780411302597,45.26,67841.7,2.5,0.22316,0.00014,13.90572]
[1780411302666,45.26,67839.5,2.5,0.22286,0.00014,13.89455]
[1780411303028,45.26,67839.5,2.5,0.22286,0.00014,13.89455]
[1780411303438,45.26,67848.59,2.5,0.22416,0.00014,13.94242]
[1780411304382,45.26,67848.59,2.5,0.22416,0.00014,13.94242]
[1780411304632,45.26,67848.59,2.5,0.22416,0.00014,13.94242]
[1780411304637,45.27,67854.45,2.5,0.225,0.00014,13.97332]
[1780411304890,45.27,67854.45,2.5,0.225,0.00014,13.97332]
[1780411305339,45.27,67854.45,2.5,0.225,0.00014,13.97332]
[1780411305463,45.27,67854.45,2.5,0.225,0.00014,13.97332]
[1780411305512,45.27,67845.99,2.5,0.22381,0.00014,13.92949]
[1780411306088,45.27,67845.99,2.5,0.22381,0.00014,13.92949]
[1780411306155,45.27,67845.99,2.5,0.22381,0.00014,13.92949]
[1780411306656,45.27,67836.55,2.5,0.22248,0.00014,13.88042]
[1780411308057,45.27,67840.41,2.5,0.22304,0.00014,13.90087]
[1780411308059,45.27,67840.41,2.5,0.22304,0.00014,13.90087]
[1780411308138,45.27,67840.41,2.5,0.22304,0.00014,13.90087]
[1780411308912,45.27,67842.59,2.5,0.22335,0.00014,13.91251]
[1780411309176,45.27,67842.59,2.5,0.22335,0.00014,13.91251]
[1780411309812,45.27,67837.75,2.5,0.22267,0.00014,13.88748]
[1780411311196,45.27,67839.37,2.5,0.2229,0.00014,13.89595]
[1780411312211,45.28,67842.84,2.5,0.22341,0.00014,13.91458]
[1780411312632,45.28,67842.84,2.5,0.22341,0.00014,13.91458]
[1780411312666,45.28,67844.51,2.5,0.22365,0.00014,13.92355]
[1780411313114,45.28,67844.51,2.5,0.22365,0.00014,13.92355]
[1780411313131,45.28,67844.51,2.5,0.22365,0.00014,13.92355]
[1780411313454,45.28,67851.05,2.5,0.22459,0.00014,13.95799]
[1780411317168,45.32,67850.48,2.5,0.22471,0.00014,13.9621]
[1780411317235,45.32,67849.29,2.5,0.22454,0.00014,13.9559]
[1780411319002,45.35,67843.75,2.5,0.22393,0.00014,13.93339]
[1780411321120,45.38,67843.61,2.5,0.22408,0.00014,13.93843]
[1780411321294,45.38,67843.61,2.5,0.22408,0.00014,13.93843]
[1780411321487,45.38,67843.61,2.5,0.22408,0.00014,13.93843]
[1780411321636,45.38,67843.61,2.5,0.22408,0.00014,13.93843]
[1780411321521,45.4,67837.33,2.5,0.22328,0.00014,13.9089]
[1780411321806,45.4,67837.33,2.5,0.22328,0.00014,13.9089]
[1780411321857,45.4,67837.33,2.5,0.22328,0.00014,13.9089]
[1780411322179,45.4,67837.33,2.5,0.22328,0.00014,13.9089]
[1780411322692,45.42,67823.82,2.5,0.22146,0.00014,13.84147]
[1780411322881,45.42,67823.82,2.5,0.22146,0.00014,13.84147]
[1780411323457,45.42,67823.82,2.5,0.22146,0.00014,13.84147]
[1780411323525,45.42,67815.73,2.5,0.22033,0.00014,13.79916]
[1780411324434,45.42,67808.22,2.5,0.21929,0.00014,13.76039]
[1780411324931,45.42,67808.22,2.5,0.21929,0.00014,13.76039]
[1780411325033,45.42,67808.22,2.5,0.21929,0.00014,13.76039]
[1780411325194,45.42,67808.22,2.5,0.21929,0.00014,13.76039]
[1780411325451,45.42,67808.22,2.5,0.21929,0.00014,13.76039]
[1780411325938,45.42,67803.47,2.5,0.21864,0.00014,13.73582]
[1780411325950,45.42,67803.47,2.5,0.21864,0.00014,13.73582]
[1780411326568,45.42,67795.83,2.5,0.21758,0.00014,13.69598]
[1780411327128,45.42,67795.83,2.5,0.21758,0.00014,13.69598]
[1780411327198,45.42,67795.83,2.5,0.21758,0.00014,13.69598]
[1780411327430,45.43,67798.87,2.5,0.21801,0.00014,13.71223]
[1780411329282,45.43,67803.78,2.5,0.2187,0.00014,13.73801]
[1780411329681,45.43,67803.62,2.5,0.21869,0.00014,13.73784]
[1780411334686,45.51,67801.04,2.5,0.21878,0.00014,13.74042]
[1780411336185,45.52,67807.24,2.5,0.21965,0.00014,13.7732]
[1780411336227,45.52,67807.24,2.5,0.21965,0.00014,13.7732]
[1780411336295,45.52,67807.24,2.5,0.21965,0.00014,13.7732]
[1780411336402,45.52,67807.24,2.5,0.21965,0.00014,13.7732]
[1780411336444,45.52,67807.24,2.5,0.21965,0.00014,13.7732]
[1780411336526,45.52,67807.24,2.5,0.21965,0.00014,13.7732]
[1780411336731,45.53,67811.73,2.5,0.22036,0.00014,13.79964]
[1780411337862,45.53,67815.53,2.5,0.22089,0.00014,13.81948]
[1780411337965,45.53,67815.53,2.5,0.22089,0.00014,13.81948]
[1780411338004,45.53,67815.53,2.5,0.22089,0.00014,13.81948]
[1780411338035,45.53,67815.53,2.5,0.22089,0.00014,13.81948]
[1780411338038,45.53,67815.53,2.5,0.22089,0.00014,13.81948]
[1780411338054,45.53,67815.53,2.5,0.22089,0.00014,13.81948]
[1780411338411,45.55,67811.52,2.5,0.22045,0.00014,13.80275]
[1780411339031,45.55,67811.52,2.5,0.22045,0.00014,13.80275]
[1780411339094,45.55,67811.52,2.5,0.22045,0.00014,13.80275]
[1780411339601,45.55,67811.52,2.5,0.22045,0.00014,13.80275]
[1780411339941,45.56,67808.46,2.5,0.22003,0.00014,13.78711]
[1780411340782,45.56,67808.46,2.5,0.22003,0.00014,13.78711]
[1780411341531,45.57,67814.11,2.5,0.22091,0.00014,13.8196]
[1780411341579,45.57,67814.11,2.5,0.22091,0.00014,13.8196]
[1780411342569,45.59,67816.15,2.5,0.22127,0.00014,13.83317]
[1780411342783,45.59,67816.15,2.5,0.22127,0.00014,13.83317]
[1780411342786,45.6,67817.46,2.5,0.22153,0.00014,13.84274]
[1780411342861,45.6,67817.46,2.5,0.22153,0.00014,13.84274]
[1780411344694,45.6,67823.3,2.5,0.22235,0.00014,13.87311]
[1780411344701,45.64,67830.0,2.5,0.22346,0.00014,13.91394]
[1780411345149,45.64,67818.42,2.5,0.22184,0.00014,13.85383]
[1780411346376,45.64,67818.42,2.5,0.22184,0.00014,13.85383]
[1780411346437,45.66,67812.48,2.5,0.22113,0.00014,13.82712]
[1780411348791,45.66,67810.8,2.5,0.2209,0.00014,13.81857]
[1780411349777,45.66,67797.84,2.5,0.2191,0.00014,13.75143]
[1780411350570,45.66,67789.28,2.5,0.21792,0.00014,13.707]
[1780411351225,45.66,67789.28,2.5,0.21792,0.00014,13.707]
[1780411351234,45.66,67789.28,2.5,0.21792,0.00014,13.707]
[1780411351586,45.66,67793.63,2.5,0.21849,0.00014,13.72555]
[1780411352119,45.66,67793.63,2.5,0.21849,0.00014,13.72555]
[1780411352706,45.66,67793.63,2.5,0.21849,0.00014,13.72555]
[1780411352766,45.66,67793.63,2.5,0.21849,0.00014,13.72555]
[1780411352784,45.66,67793.63,2.5,0.21849,0.00014,13.72555]
[1780411352583,45.68,67803.78,2.5,0.21998,0.00014,13.78148]
[1780411352885,45.68,67803.78,2.5,0.21998,0.00014,13.78148]
[1780411352929,45.68,67803.78,2.5,0.21998,0.00014,13.78148]
[1780411352998,45.68,67803.78,2.5,0.21998,0.00014,13.78148]
[1780411353716,45.68,67803.78,2.5,0.21998,0.00014,13.78148]
[1780411353802,45.68,67814.12,2.5,0.22143,0.00014,13.83565]
[1780411354579,45.68,67826.56,2.5,0.22318,0.00014,13.9002]
[1780411356378,45.71,67829.99,2.5,0.22382,0.00014,13.9236]
[1780411357714,45.74,67821.6,2.5,0.22276,0.00014,13.88433]
[1780411358811,45.74,67821.6,2.5,0.22276,0.00014,13.88433]
[1780411358909,45.75,67818.09,2.5,0.22233,0.00014,13.86854]
[1780411358950,45.75,67818.09,2.5,0.22233,0.00014,13.86854]
[1780411359718,45.75,67817.49,2.5,0.22228,0.00014,13.86657]
[1780411360265,45.75,67805.72,2.5,0.22064,0.00014,13.80551]
[1780411362122,45.76,67805.88,2.5,0.2207,0.00014,13.8077]
[1780411362419,45.76,67805.88,2.5,0.2207,0.00014,13.8077]
[1780411362454,45.76,67805.88,2.5,0.2207,0.00014,13.8077]
[1780411363012,45.76,67801.49,2.5,0.22009,0.00014,13.78507]
[1780411363205,45.76,67801.49,2.5,0.22009,0.00014,13.78507]
[1780411363366,45.76,67801.49,2.5,0.22009,0.00014,13.78507]
[1780411363747,45.76,67788.74,2.5,0.21833,0.00014,13.71882]
[1780411364275,45.76,67788.74,2.5,0.21833,0.00014,13.71882]
[1780411364280,45.76,67788.74,2.5,0.21833,0.00014,13.71882]
[1780411364682,45.78,67785.86,2.5,0.21801,0.00014,13.70669]
[1780411364833,45.78,67785.86,2.5,0.21801,0.00014,13.70669]
[1780411365004,45.78,67785.86,2.5,0.21801,0.00014,13.70669]
[1780411365224,45.78,67785.86,2.5,0.21801,0.00014,13.70669]
[1780411365319,45.78,67786.21,2.5,0.21806,0.00014,13.70852]
[1780411365977,45.78,67786.21,2.5,0.21806,0.00014,13.70852]
[1780411366410,45.78,67786.21,2.5,0.21806,0.00014,13.70852]
[1780411366710,45.82,67787.15,2.5,0.21839,0.00014,13.7207]
[1780411367743,45.82,67787.15,2.5,0.21839,0.00014,13.7207]
[1780411368532,45.82,67790.32,2.5,0.21883,0.00014,13.7372]
[1780411368809,45.85,67790.28,2.5,0.21901,0.00014,13.74392]
[1780411370355,45.87,67797.66,2.5,0.2201,0.00014,13.7846]
[1780411375453,45.88,67801.88,2.5,0.22077,0.00014,13.80944]
[1780411377836,45.89,67802.58,2.5,0.22088,0.00014,13.81353]
[1780411380252,45.89,67807.32,2.5,0.22155,0.00014,13.83833]
[1780411380664,45.89,67807.32,2.5,0.22155,0.00014,13.83833]
[1780411380760,45.89,67807.32,2.5,0.22155,0.00014,13.83833]
[1780411380741,45.89,67794.34,2.5,0.21975,0.00014,13.77122]
[1780411381148,45.89,67794.34,2.5,0.21975,0.00014,13.77122]
[1780411381206,45.89,67794.34,2.5,0.21975,0.00014,13.77122]
[1780411381428,45.89,67794.34,2.5,0.21975,0.00014,13.77122]
[1780411382285,45.89,67790.19,2.5,0.21918,0.00014,13.74988]
[1780411382562,45.89,67798.48,2.5,0.22033,0.00014,13.79311]
[1780411383711,45.89,67798.48,2.5,0.22033,0.00014,13.79311]
[1780411383761,45.89,67811.69,2.5,0.22218,0.00014,13.86164]
[1780411385577,45.89,67813.76,2.5,0.22247,0.00014,13.87245]
[1780411385945,45.89,67818.33,2.5,0.22311,0.00014,13.89613]
[1780411386080,45.89,67818.33,2.5,0.22311,0.00014,13.89613]
[1780411386740,45.89,67821.16,2.5,0.22351,0.00014,13.91096]
[1780411387812,45.89,67828.64,2.5,0.22456,0.00014,13.94969]
[1780411388818,45.89,67828.64,2.5,0.22456,0.00014,13.94969]
[1780411389095,45.89,67833.96,2.5,0.22531,0.00014,13.97722]
[1780411389427,45.89,67833.96,2.5,0.22531,0.00014,13.97722]
[1780411389471,45.89,67833.96,2.5,0.22531,0.00014,13.97722]
[1780411389496,45.9,67844.09,2.5,0.22675,0.00014,14.02943]
[1780411392114,45.9,67849.76,2.5,0.22755,0.00014,14.0586]
[1780411393967,45.9,67856.9,2.5,0.22856,0.00014,14.09519]
[1780411397897,45.9,67850.94,2.5,0.22772,0.00014,14.06475]
[1780411398246,45.9,67850.94,2.5,0.22772,0.00014,14.06475]
[1780411398273,45.9,67850.94,2.5,0.22772,0.00014,14.06475]
[1780411398818,45.9,67856.4,2.5,0.22849,0.00014,14.09271]
[1780411401771,45.9,67853.98,2.5,0.22815,0.00014,14.0805]
[1780411401827,45.9,67853.98,2.5,0.22815,0.00014,14.0805]
[1780411401853,45.9,67853.98,2.5,0.22815,0.00014,14.0805]
[1780411402209,45.9,67850.47,2.5,0.22766,0.00014,14.06264]
[1780411402581,45.9,67850.47,2.5,0.22766,0.00014,14.06264]
[1780411402853,45.9,67850.47,2.5,0.22766,0.00014,14.06264]
[1780411402621,45.9,67835.92,2.5,0.22561,0.00014,13.98806]
[1780411403697,45.9,67835.92,2.5,0.22561,0.00014,13.98806]
[1780411403862,45.9,67835.92,2.5,0.22561,0.00014,13.98806]
[1780411403785,45.9,67828.74,2.5,0.22461,0.00014,13.95119]
[1780411404058,45.9,67828.74,2.5,0.22461,0.00014,13.95119]
[1780411404277,45.9,67828.74,2.5,0.22461,0.00014,13.95119]
[1780411404421,45.9,67828.74,2.5,0.22461,0.00014,13.95119]
[1780411404745,45.9,67803.64,2.5,0.2211,0.00014,13.82168]
[1780411405257,45.9,67803.64,2.5,0.2211,0.00014,13.82168]
[1780411406444,45.9,67801.26,2.5,0.22078,0.00014,13.8095]
[1780411406635,45.9,67801.26,2.5,0.22078,0.00014,13.8095]
[1780411406704,45.9,67801.26,2.5,0.22078,0.00014,13.8095]
[1780411406732,45.9,67801.26,2.5,0.22078,0.00014,13.8095]
[1780411406878,45.9,67798.01,2.5,0.22033,0.00014,13.79283]
[1780411406993,45.9,67798.01,2.5,0.22033,0.00014,13.79283]
[1780411407304,45.9,67798.01,2.5,0.22033,0.00014,13.79283]
[1780411409060,45.9,67796.22,2.5,0.22009,0.00014,13.78373]
[1780411409793,45.9,67795.43,2.5,0.21998,0.00014,13.77979]
[1780411410422,45.9,67795.43,2.5,0.21998,0.00014,13.77979]
[1780411413064,45.91,67798.83,2.5,0.22042,0.00014,13.79336]
[1780411413131,45.91,67798.83,2.5,0.22042,0.00014,13.79336]
[1780411415980,45.91,67800.39,2.5,0.22064,0.00014,13.80185]
[1780411418003,45.91,67804.89,2.5,0.22128,0.00014,13.8254]
[1780411418091,45.91,67804.89,2.5,0.22128,0.00014,13.8254]
[1780411418117,45.91,67804.89,2.5,0.22128,0.00014,13.8254]
[1780411420441,45.91,67811.78,2.5,0.22224,0.00014,13.86126]
[1780411422911,45.91,67811.47,2.5,0.22221,0.00014,13.85994]
[1780411422936,45.91,67811.47,2.5,0.22221,0.00014,13.85994]
[1780411423745,45.91,67809.66,2.5,0.22196,0.00014,13.85077]
[1780411424561,45.91,67809.66,2.5,0.22196,0.00014,13.85077]
[1780411424930,45.91,67810.27,2.5,0.22205,0.00014,13.85412]
[1780411425114,45.91,67810.27,2.5,0.22205,0.00014,13.85412]
[1780411425142,45.91,67810.27,2.5,0.22205,0.00014,13.85412]
[1780411425180,45.91,67810.27,2.5,0.22205,0.00014,13.85412]
[1780411425843,45.92,67800.9,2.5,0.2208,0.00014,13.80758]
[1780411426242,45.92,67800.9,2.5,0.2208,0.00014,13.80758]
[1780411426622,45.92,67800.9,2.5,0.2208,0.00014,13.80758]
[1780411427618,45.93,67797.84,2.5,0.22038,0.00014,13.79199]
[1780411428295,45.93,67798.55,2.5,0.22049,0.00014,13.79593]
[1780411428337,45.93,67798.55,2.5,0.22049,0.00014,13.79593]
[1780411428478,45.93,67798.55,2.5,0.22049,0.00014,13.79593]
[1780411428513,45.93,67798.55,2.5,0.22049,0.00014,13.79593]
[1780411428578,45.93,67798.55,2.5,0.22049,0.00014,13.79593]
[1780411428858,45.93,67798.55,2.5,0.22049,0.00014,13.79593]
[1780411429837,45.93,67804.39,2.5,0.22131,0.00014,13.8264]
[1780411430097,45.93,67809.9,2.5,0.22208,0.00014,13.8551]
[1780411431625,45.93,67814.4,2.5,0.22271,0.00014,13.87851]
[1780411433506,45.93,67816.83,2.5,0.22306,0.00014,13.89136]
[1780411433821,45.93,67814.74,2.5,0.22277,0.00014,13.88073]
[1780411433928,45.93,67814.74,2.5,0.22277,0.00014,13.88073]
[1780411434518,45.93,67814.74,2.5,0.22277,0.00014,13.88073]
[1780411434534,45.93,67814.74,2.5,0.22277,0.00014,13.88073]
[1780411434577,45.93,67814.74,2.5,0.22277,0.00014,13.88073]
[1780411434681,45.93,67814.74,2.5,0.22277,0.00014,13.88073]
[1780411434828,45.93,67817.86,2.5,0.22322,0.00014,13.89706]
[1780411438482,45.94,67816.73,2.5,0.22308,0.00014,13.892]
[1780411438857,45.94,67817.54,2.5,0.2232,0.00014,13.89644]
[1780411439402,45.94,67817.54,2.5,0.2232,0.00014,13.89644]
[1780411439868,45.94,67826.76,2.5,0.22449,0.00014,13.94406]
[1780411440864,45.94,67826.76,2.5,0.22449,0.00014,13.94406]
[1780411441945,45.94,67833.17,2.5,0.2254,0.00014,13.97727]
[1780411442149,45.94,67833.17,2.5,0.2254,0.00014,13.97727]
[1780411442393,45.94,67833.17,2.5,0.2254,0.00014,13.97727]
[1780411442738,45.94,67833.17,2.5,0.2254,0.00014,13.97727]
[1780411442889,45.94,67840.67,2.5,0.22646,0.00014,14.01587]
[1780411442935,45.94,67840.67,2.5,0.22646,0.00014,14.01587]
[1780411443684,45.94,67840.67,2.5,0.22646,0.00014,14.01587]
[1780411443687,45.94,67840.67,2.5,0.22646,0.00014,14.01587]
[1780411443802,45.94,67840.67,2.5,0.22646,0.00014,14.01587]
[1780411443871,45.94,67840.67,2.5,0.22646,0.00014,14.01587]
[1780411443896,45.94,67847.37,2.5,0.22741,0.00014,14.05026]
[1780411444104,45.94,67847.37,2.5,0.22741,0.00014,14.05026]
[1780411445853,45.95,67851.5,2.5,0.22799,0.00014,14.07159]
[1780411446407,45.95,67853.14,2.5,0.22823,0.00014,14.08016]
[1780411449075,45.95,67855.34,2.5,0.22856,0.00014,14.09195]
[1780411450441,45.95,67855.34,2.5,0.22856,0.00014,14.09195]
[1780411450498,45.95,67861.66,2.5,0.22946,0.00014,14.12448]
[1780411451034,45.95,67861.66,2.5,0.22946,0.00014,14.12448]
[1780411451125,45.95,67861.66,2.5,0.22946,0.00014,14.12448]
[1780411451322,45.95,67861.66,2.5,0.22946,0.00014,14.12448]
[1780411452353,45.95,67864.34,2.5,0.22984,0.00014,14.13813]
[1780411452475,45.95,67865.88,2.5,0.23006,0.00014,14.14609]
[1780411453822,45.95,67865.88,2.5,0.23006,0.00014,14.14609]
[1780411453828,45.95,67865.88,2.5,0.23006,0.00014,14.14609]
[1780411454615,45.95,67869.31,2.5,0.23056,0.00014,14.16378]
[1780411454631,45.95,67869.31,2.5,0.23056,0.00014,14.16378]
[1780411454708,45.95,67869.31,2.5,0.23056,0.00014,14.16378]
[1780411454839,45.95,67869.31,2.5,0.23056,0.00014,14.16378]
[1780411454865,45.95,67870.04,2.5,0.23067,0.00014,14.16766]
[1780411454986,45.95,67870.04,2.5,0.23067,0.00014,14.16766]
[1780411454989,45.95,67870.04,2.5,0.23067,0.00014,14.16766]
[1780411455169,45.95,67870.04,2.5,0.23067,0.00014,14.16766]
[1780411455249,45.95,67870.04,2.5,0.23067,0.00014,14.16766]
[1780411455844,45.95,67870.04,2.5,0.23067,0.00014,14.16766]
[1780411457155,45.96,67873.84,2.5,0.23122,0.00014,14.18744]
[1780411457239,45.96,67873.84,2.5,0.23122,0.00014,14.18744]
[1780411457258,45.96,67873.84,2.5,0.23122,0.00014,14.18744]
[1780411457440,45.96,67873.84,2.5,0.23122,0.00014,14.18744]
[1780411458281,45.96,67876.16,2.5,0.23156,0.00014,14.19944]
[1780411458352,45.96,67876.16,2.5,0.23156,0.00014,14.19944]
[1780411458394,45.96,67876.16,2.5,0.23156,0.00014,14.19944]
[1780411458471,45.96,67876.16,2.5,0.23156,0.00014,14.19944]
[1780411458474,45.96,67876.16,2.5,0.23156,0.00014,14.19944]
[1780411458842,45.96,67876.16,2.5,0.23156,0.00014,14.19944]
[1780411458856,45.96,67881.48,2.5,0.23232,0.00014,14.22661]
[1780411459160,45.96,67881.48,2.5,0.23232,0.00014,14.22661]
[1780411459220,45.96,67881.48,2.5,0.23232,0.00014,14.22661]
[1780411459575,45.96,67881.48,2.5,0.23232,0.00014,14.22661]
[1780411463385,45.96,67880.05,2.5,0.23213,0.00014,14.21974]
[1780411463396,45.96,67880.05,2.5,0.23213,0.00014,14.21974]
[1780411465111,45.96,67872.45,2.5,0.23106,0.00014,14.18158]
[1780411466292,45.96,67871.09,2.5,0.23086,0.00014,14.17467]
[1780411466608,45.96,67871.09,2.5,0.23086,0.00014,14.17467]
[1780411466940,45.96,67862.33,2.5,0.22963,0.00014,14.13027]
[1780411467459,45.96,67862.33,2.5,0.22963,0.00014,14.13027]
[1780411467461,45.96,67862.33,2.5,0.22963,0.00014,14.13027]
[1780411467522,45.96,67862.33,2.5,0.22963,0.00014,14.13027]
[1780411467877,45.96,67862.33,2.5,0.22963,0.00014,14.13027]
[1780411467885,45.96,67862.33,2.5,0.22963,0.00014,14.13027]
[1780411468889,45.97,67860.92,2.5,0.22944,0.00014,14.12353]
[1780411469298,45.97,67864.22,2.5,0.22991,0.00014,14.14053]
[1780411469364,45.97,67864.22,2.5,0.22991,0.00014,14.14053]
[1780411470260,45.97,67863.55,2.5,0.22982,0.00014,14.13733]
[1780411470425,45.97,67863.55,2.5,0.22982,0.00014,14.13733]
[1780411470543,45.97,67863.55,2.5,0.22982,0.00014,14.13733]
[1780411470714,45.97,67863.55,2.5,0.22982,0.00014,14.13733]
[1780411470935,45.97,67863.55,2.5,0.22982,0.00014,14.13733]
[1780411471245,45.97,67861.43,2.5,0.22953,0.00014,14.12675]
[1780411471275,45.97,67861.43,2.5,0.22953,0.00014,14.12675]
[1780411471638,45.97,67861.43,2.5,0.22953,0.00014,14.12675]
[1780411471665,45.97,67849.72,2.5,0.22783,0.00014,14.06274]
[1780411472147,45.97,67849.72,2.5,0.22783,0.00014,14.06274]
[1780411472324,45.97,67849.72,2.5,0.22783,0.00014,14.06274]
[1780411472501,45.97,67849.72,2.5,0.22783,0.00014,14.06274]
[1780411472713,45.97,67848.14,2.5,0.22762,0.00014,14.05491]
[1780411473684,45.97,67848.14,2.5,0.22762,0.00014,14.05491]
[1780411473779,45.97,67848.14,2.5,0.22762,0.00014,14.05491]
[1780411475172,45.97,67852.06,2.5,0.22818,0.00014,14.07518]
[1780411475177,45.97,67852.06,2.5,0.22818,0.00014,14.07518]
[1780411475341,45.97,67852.06,2.5,0.22818,0.00014,14.07518]
[1780411475371,45.97,67852.06,2.5,0.22818,0.00014,14.07518]
[1780411475982,45.98,67856.49,2.5,0.22881,0.00014,14.09801]
[1780411476500,45.98,67856.49,2.5,0.22881,0.00014,14.09801]
[1780411477516,45.98,67854.7,2.5,0.22857,0.00014,14.08938]
[1780411477554,45.98,67854.7,2.5,0.22857,0.00014,14.08938]
[1780411477875,45.98,67849.31,2.5,0.22782,0.00014,14.06215]
[1780411479908,45.98,67842.44,2.5,0.22686,0.00014,14.02752]
[1780411481587,45.98,67843.68,2.5,0.22704,0.00014,14.03386]
[1780411482430,45.99,67844.6,2.5,0.22718,0.00014,14.03904]
[1780411484807,45.99,67845.88,2.5,0.22737,0.00014,14.04577]
[1780411484821,46.0,67846.35,2.5,0.2275,0.00014,14.05059]
[1780411485219,46.0,67846.35,2.5,0.2275,0.00014,14.05059]
[1780411485230,46.0,67846.35,2.5,0.2275,0.00014,14.05059]
[1780411485388,46.0,67846.35,2.5,0.2275,0.00014,14.05059]
[1780411485463,46.0,67846.35,2.5,0.2275,0.00014,14.05059]
[1780411485537,46.0,67846.35,2.5,0.2275,0.00014,14.05059]
[1780411485748,46.0,67846.35,2.5,0.2275,0.00014,14.05059]
[1780411485772,46.0,67846.35,2.5,0.2275,0.00014,14.05059]
[1780411485853,46.0,67846.35,2.5,0.2275,0.00014,14.05059]
[1780411486242,46.0,67849.37,2.5,0.22794,0.00014,14.06628]
[1780411486356,46.0,67849.37,2.5,0.22794,0.00014,14.06628]
[1780411486745,46.01,67868.17,2.5,0.23064,0.00014,14.16362]
[1780411487128,46.01,67868.17,2.5,0.23064,0.00014,14.16362]
[1780411489276,46.02,67870.34,2.5,0.23099,0.00014,14.17611]
[1780411489679,46.04,67870.91,2.5,0.23118,0.00014,14.18257]
[1780411490081,46.04,67870.91,2.5,0.23118,0.00014,14.18257]
[1780411490098,46.04,67870.91,2.5,0.23118,0.00014,14.18257]
[1780411491236,46.05,67872.91,2.5,0.23152,0.00014,14.1947]
[1780411491278,46.05,67872.91,2.5,0.23152,0.00014,14.1947]
[1780411491862,46.05,67872.91,2.5,0.23152,0.00014,14.1947]
[1780411491944,46.05,67872.91,2.5,0.23152,0.00014,14.1947]
[1780411491920,46.05,67878.12,2.5,0.23227,0.00014,14.22124]
[1780411492445,46.05,67878.12,2.5,0.23227,0.00014,14.22124]
[1780411493401,46.05,67883.73,2.5,0.23307,0.00014,14.24979]
[1780411493409,46.05,67883.73,2.5,0.23307,0.00014,14.24979]
[1780411493628,46.06,67890.54,2.5,0.23409,0.00014,14.28563]
[1780411494853,46.06,67890.54,2.5,0.23409,0.00014,14.28563]
[1780411495149,46.07,67890.59,2.5,0.23414,0.00014,14.28734]
[1780411495158,46.07,67890.59,2.5,0.23414,0.00014,14.28734]
[1780411495188,46.07,67890.59,2.5,0.23414,0.00014,14.28734]
[1780411496676,46.07,67892.25,2.5,0.23438,0.00014,14.29588]
[1780411497020,46.07,67901.15,2.5,0.23566,0.00014,14.34082]
[1780411498399,46.07,67900.99,2.5,0.23564,0.00014,14.34002]
[1780411500791,46.08,67902.58,2.5,0.23588,0.00014,14.34838]
[1780411504524,46.08,67898.98,2.5,0.23537,0.00014,14.33073]
[1780411505163,46.08,67898.28,2.5,0.23527,0.00014,14.32721]
[1780411505207,46.08,67898.28,2.5,0.23527,0.00014,14.32721]
[1780411505299,46.08,67898.28,2.5,0.23527,0.00014,14.32721]
[1780411505300,46.08,67898.28,2.5,0.23527,0.00014,14.32721]
[1780411505839,46.08,67898.28,2.5,0.23527,0.00014,14.32721]
[1780411506107,46.08,67898.87,2.5,0.23536,0.00014,14.33042]
[1780411506189,46.08,67898.87,2.5,0.23536,0.00014,14.33042]
[1780411506306,46.08,67898.87,2.5,0.23536,0.00014,14.33042]
[1780411506434,46.08,67898.87,2.5,0.23536,0.00014,14.33042]
[1780411506545,46.08,67898.87,2.5,0.23536,0.00014,14.33042]
[1780411506765,46.08,67898.87,2.5,0.23536,0.00014,14.33042]
[1780411506930,46.08,67898.87,2.5,0.23536,0.00014,14.33042]
[1780411507015,46.08,67908.46,2.5,0.23675,0.00014,14.37878]
[1780411507391,46.08,67908.46,2.5,0.23675,0.00014,14.37878]
[1780411507695,46.08,67908.46,2.5,0.23675,0.00014,14.37878]
[1780411507931,46.08,67908.46,2.5,0.23675,0.00014,14.37878]
[1780411508070,46.08,67913.62,2.5,0.2375,0.00014,14.4048]
[1780411508091,46.08,67913.62,2.5,0.2375,0.00014,14.4048]
[1780411508421,46.08,67913.62,2.5,0.2375,0.00014,14.4048]
[1780411508423,46.08,67913.62,2.5,0.2375,0.00014,14.4048]
[1780411508428,46.08,67913.62,2.5,0.2375,0.00014,14.4048]
[1780411508456,46.08,67913.62,2.5,0.2375,0.00014,14.4048]
[1780411508678,46.08,67913.62,2.5,0.2375,0.00014,14.4048]
[1780411508862,46.08,67913.62,2.5,0.2375,0.00014,14.4048]
[1780411509938,46.08,67931.28,2.5,0.24006,0.00014,14.49338]
[1780411510633,46.08,67931.28,2.5,0.24006,0.00014,14.49338]
[1780411510637,46.08,67931.28,2.5,0.24006,0.00014,14.49338]
[1780411511008,46.09,67937.54,2.5,0.24097,0.00015,14.52466]
[1780411511644,46.09,67937.54,2.5,0.24097,0.00015,14.52466]
[1780411511650,46.09,67937.54,2.5,0.24097,0.00015,14.52466]
[1780411511681,46.09,67937.54,2.5,0.24097,0.00015,14.52466]
[1780411511739,46.09,67937.54,2.5,0.24097,0.00015,14.52466]
[1780411511996,46.09,67937.54,2.5,0.24097,0.00015,14.52466]
[1780411512928,46.09,67937.38,2.5,0.24095,0.00015,14.52398]
[1780411512938,46.09,67937.38,2.5,0.24095,0.00015,14.52398]
[1780411514689,46.09,67935.9,2.5,0.24074,0.00014,14.51689]
[1780411514776,46.09,67935.9,2.5,0.24074,0.00014,14.51689]
[1780411514834,46.09,67943.27,2.5,0.24182,0.00015,14.5536]
[1780411515070,46.09,67943.27,2.5,0.24182,0.00015,14.5536]
[1780411515110,46.09,67943.27,2.5,0.24182,0.00015,14.5536]
[1780411515132,46.09,67943.27,2.5,0.24182,0.00015,14.5536]
[1780411515302,46.09,67943.27,2.5,0.24182,0.00015,14.5536]
[1780411515370,46.09,67943.27,2.5,0.24182,0.00015,14.5536]
[1780411515379,46.09,67943.27,2.5,0.24182,0.00015,14.5536]
[1780411515475,46.09,67943.27,2.5,0.24182,0.00015,14.5536]
[1780411515522,46.09,67943.27,2.5,0.24182,0.00015,14.5536]
[1780411515586,46.09,67943.27,2.5,0.24182,0.00015,14.5536]
[1780411515752,46.09,67943.27,2.5,0.24182,0.00015,14.5536]
[1780411515869,46.09,67943.27,2.5,0.24182,0.00015,14.5536]
[1780411515956,46.09,67943.27,2.5,0.24182,0.00015,14.5536]
[1780411515955,46.09,67958.45,2.5,0.24403,0.00015,14.62878]
[1780411516082,46.09,67958.45,2.5,0.24403,0.00015,14.62878]
[1780411516144,46.09,67958.45,2.5,0.24403,0.00015,14.62878]
[1780411516231,46.09,67958.45,2.5,0.24403,0.00015,14.62878]
[1780411516403,46.09,67958.45,2.5,0.24403,0.00015,14.62878]
[1780411516569,46.09,67958.45,2.5,0.24403,0.00015,14.62878]
[1780411516707,46.09,67958.45,2.5,0.24403,0.00015,14.62878]
[1780411516804,46.1,67969.63,2.5,0.24571,0.00015,14.68541]
[1780411517214,46.1,67969.63,2.5,0.24571,0.00015,14.68541]
[1780411517306,46.1,67969.63,2.5,0.24571,0.00015,14.68541]
[1780411517533,46.1,67969.63,2.5,0.24571,0.00015,14.68541]
[1780411517549,46.1,67969.63,2.5,0.24571,0.00015,14.68541]
[1780411517634,46.1,67969.63,2.5,0.24571,0.00015,14.68541]
[1780411517800,46.1,67969.63,2.5,0.24571,0.00015,14.68541]
[1780411517878,46.1,67969.63,2.5,0.24571,0.00015,14.68541]
[1780411517945,46.1,67969.63,2.5,0.24571,0.00015,14.68541]
[1780411518000,46.1,67990.19,2.5,0.24874,0.00015,14.78629]
[1780411518146,46.1,67990.19,2.5,0.24874,0.00015,14.78629]
[1780411518200,46.1,67990.19,2.5,0.24874,0.00015,14.78629]
[1780411518250,46.1,67990.19,2.5,0.24874,0.00015,14.78629]
[1780411518535,46.1,67990.19,2.5,0.24874,0.00015,14.78629]
[1780411518577,46.1,67990.19,2.5,0.24874,0.00015,14.78629]
[1780411518719,46.1,67990.19,2.5,0.24874,0.00015,14.78629]
[1780411518790,46.1,67990.19,2.5,0.24874,0.00015,14.78629]
[1780411518854,46.13,68023.57,2.5,0.25383,0.00015,14.95282]
[1780411519425,46.13,68023.57,2.5,0.25383,0.00015,14.95282]
[1780411519636,46.13,68023.57,2.5,0.25383,0.00015,14.95282]
[1780411519774,46.13,68023.57,2.5,0.25383,0.00015,14.95282]
[1780411520001,46.13,68028.53,2.5,0.25457,0.00015,14.97698]
[1780411520596,46.13,68028.53,2.5,0.25457,0.00015,14.97698]
[1780411520780,46.13,68028.53,2.5,0.25457,0.00015,14.97698]
[1780411521026,46.13,68028.53,2.5,0.25457,0.00015,14.97698]
[1780411521163,46.14,68032.36,2.5,0.25517,0.00015,14.99614]
[1780411521250,46.14,68032.36,2.5,0.25517,0.00015,14.99614]
[1780411521279,46.14,68032.36,2.5,0.25517,0.00015,14.99614]
[1780411521357,46.14,68032.36,2.5,0.25517,0.00015,14.99614]
[1780411521604,46.14,68032.36,2.5,0.25517,0.00015,14.99614]
[1780411521664,46.14,68032.36,2.5,0.25517,0.00015,14.99614]
[1780411521669,46.14,68032.36,2.5,0.25517,0.00015,14.99614]
[1780411521789,46.14,68032.36,2.5,0.25517,0.00015,14.99614]
[1780411521951,46.14,68032.36,2.5,0.25517,0.00015,14.99614]
[1780411522017,46.14,68032.36,2.5,0.25517,0.00015,14.99614]
[1780411522053,46.15,68021.35,2.5,0.25358,0.00015,14.94468]
[1780411522208,46.15,68021.35,2.5,0.25358,0.00015,14.94468]
[1780411522276,46.15,68021.35,2.5,0.25358,0.00015,14.94468]
[1780411522540,46.15,68021.35,2.5,0.25358,0.00015,14.94468]
[1780411522602,46.15,68021.35,2.5,0.25358,0.00015,14.94468]
[1780411522763,46.15,68021.35,2.5,0.25358,0.00015,14.94468]
[1780411522835,46.15,68021.35,2.5,0.25358,0.00015,14.94468]
[1780411522962,46.15,68021.35,2.5,0.25358,0.00015,14.94468]
[1780411522992,46.15,68010.54,2.5,0.25198,0.00015,14.8927]
[1780411524134,46.15,68006.68,2.5,0.25141,0.00015,14.87408]
[1780411524297,46.15,68006.68,2.5,0.25141,0.00015,14.87408]
[1780411524314,46.15,68006.68,2.5,0.25141,0.00015,14.87408]
[1780411524331,46.15,68006.68,2.5,0.25141,0.00015,14.87408]
[1780411524371,46.15,68006.68,2.5,0.25141,0.00015,14.87408]
[1780411524453,46.15,68006.68,2.5,0.25141,0.00015,14.87408]
[1780411524489,46.15,68006.68,2.5,0.25141,0.00015,14.87408]
[1780411524785,46.15,68006.68,2.5,0.25141,0.00015,14.87408]
[1780411524990,46.15,68014.24,2.5,0.25254,0.00015,14.91077]
[1780411525120,46.15,68014.24,2.5,0.25254,0.00015,14.91077]
[1780411526075,46.15,68014.24,2.5,0.25254,0.00015,14.91077]
[1780411525907,46.15,68023.94,2.5,0.25398,0.00015,14.95763]
[1780411526404,46.15,68023.94,2.5,0.25398,0.00015,14.95763]
[1780411526912,46.15,68023.94,2.5,0.25398,0.00015,14.95763]
[1780411527017,46.15,68032.34,2.5,0.25523,0.00015,14.99807]
[1780411527164,46.15,68032.34,2.5,0.25523,0.00015,14.99807]
[1780411527191,46.15,68032.34,2.5,0.25523,0.00015,14.99807]
[1780411527206,46.15,68032.34,2.5,0.25523,0.00015,14.99807]
[1780411527777,46.15,68032.34,2.5,0.25523,0.00015,14.99807]
[1780411529256,46.16,68037.44,2.5,0.25601,0.00015,15.02317]
[1780411529486,46.16,68037.44,2.5,0.25601,0.00015,15.02317]
[1780411529558,46.16,68037.44,2.5,0.25601,0.00015,15.02317]
[1780411529570,46.16,68037.44,2.5,0.25601,0.00015,15.02317]
[1780411529722,46.16,68037.44,2.5,0.25601,0.00015,15.02317]
[1780411529771,46.16,68037.44,2.5,0.25601,0.00015,15.02317]
[1780411529774,46.16,68037.44,2.5,0.25601,0.00015,15.02317]
[1780411530004,46.16,68037.44,2.5,0.25601,0.00015,15.02317]
[1780411530072,46.16,68047.67,2.5,0.25755,0.00015,15.07243]
[1780411530859,46.16,68047.67,2.5,0.25755,0.00015,15.07243]
[1780411530870,46.16,68047.67,2.5,0.25755,0.00015,15.07243]
[1780411530948,46.16,68047.67,2.5,0.25755,0.00015,15.07243]
[1780411530977,46.16,68047.67,2.5,0.25755,0.00015,15.07243]
[1780411531047,46.16,68054.96,2.5,0.25861,0.00015,15.10306]
[1780411531787,46.16,68054.96,2.5,0.25861,0.00015,15.10306]
[1780411531850,46.16,68045.34,2.5,0.25718,0.00015,15.05743]
[1780411532152,46.16,68045.34,2.5,0.25718,0.00015,15.05743]
[1780411532170,46.16,68045.34,2.5,0.25718,0.00015,15.05743]
[1780411532276,46.16,68045.34,2.5,0.25718,0.00015,15.05743]
[1780411532295,46.16,68045.34,2.5,0.25718,0.00015,15.05743]
[1780411532361,46.16,68045.34,2.5,0.25718,0.00015,15.05743]
[1780411532442,46.16,68045.34,2.5,0.25718,0.00015,15.05743]
[1780411532543,46.16,68045.34,2.5,0.25718,0.00015,15.05743]
[1780411532634,46.16,68036.82,2.5,0.2559,0.00015,15.01658]
[1780411533273,46.16,68036.82,2.5,0.2559,0.00015,15.01658]
[1780411533282,46.16,68036.82,2.5,0.2559,0.00015,15.01658]
[1780411533711,46.16,68036.82,2.5,0.2559,0.00015,15.01658]
[1780411533957,46.16,68036.38,2.5,0.25584,0.00015,15.01455]
[1780411534649,46.16,68046.03,2.5,0.25728,0.00015,15.06072]
[1780411537278,46.16,68049.21,2.5,0.25777,0.00015,15.07615]
[1780411537829,46.16,68049.21,2.5,0.25777,0.00015,15.07615]
[1780411538664,46.16,68045.48,2.5,0.25721,0.00015,15.05836]
[1780411539496,46.16,68047.04,2.5,0.25744,0.00015,15.06589]
[1780411539894,46.16,68047.04,2.5,0.25744,0.00015,15.06589]
[1780411539927,46.16,68037.78,2.5,0.25606,0.00015,15.02164]
[1780411542202,46.16,68043.46,2.5,0.25691,0.00015,15.04897]
[1780411542231,46.16,68043.46,2.5,0.25691,0.00015,15.04897]
[1780411542558,46.16,68043.46,2.5,0.25691,0.00015,15.04897]
[1780411542812,46.16,68035.18,2.5,0.25568,0.00015,15.00929]
[1780411543493,46.16,68035.18,2.5,0.25568,0.00015,15.00929]
[1780411543561,46.16,68035.18,2.5,0.25568,0.00015,15.00929]
[1780411543786,46.16,68035.18,2.5,0.25568,0.00015,15.00929]
[1780411543844,46.16,68035.18,2.5,0.25568,0.00015,15.00929]
[1780411543996,46.16,68035.18,2.5,0.25568,0.00015,15.00929]
[1780411544098,46.16,68025.04,2.5,0.25416,0.00015,14.96055]
[1780411545258,46.16,68023.01,2.5,0.25386,0.00015,14.95073]
[1780411545512,46.16,68023.01,2.5,0.25386,0.00015,14.95073]
[1780411545519,46.16,68023.01,2.5,0.25386,0.00015,14.95073]
[1780411545530,46.16,68023.01,2.5,0.25386,0.00015,14.95073]
[1780411545540,46.16,68023.01,2.5,0.25386,0.00015,14.95073]
[1780411545640,46.16,68023.01,2.5,0.25386,0.00015,14.95073]
[1780411546068,46.16,68010.46,2.5,0.25199,0.00015,14.89005]
[1780411546678,46.16,68010.46,2.5,0.25199,0.00015,14.89005]
[1780411547066,46.16,68002.92,2.5,0.25088,0.00015,14.85344]
[1780411547513,46.16,68002.92,2.5,0.25088,0.00015,14.85344]
[1780411548051,46.16,67988.61,2.5,0.24876,0.00015,14.7838]
[1780411548752,46.16,67976.73,2.5,0.24702,0.00015,14.7258]
[1780411553811,46.16,67978.73,2.5,0.24732,0.00015,14.73596]
[1780411554149,46.17,67982.51,2.5,0.24788,0.00015,14.75451]
[1780411554153,46.17,67982.51,2.5,0.24788,0.00015,14.75451]
[1780411554243,46.17,67982.51,2.5,0.24788,0.00015,14.75451]
[1780411555076,46.17,67994.78,2.5,0.24969,0.00015,14.81442]
[1780411555234,46.17,67994.78,2.5,0.24969,0.00015,14.81442]
[1780411555236,46.17,67994.78,2.5,0.24969,0.00015,14.81442]
[1780411555332,46.17,67994.78,2.5,0.24969,0.00015,14.81442]
[1780411555598,46.17,67994.78,2.5,0.24969,0.00015,14.81442]
[1780411556136,46.17,68000.55,2.5,0.25055,0.00015,14.84254]
[1780411556221,46.17,68000.55,2.5,0.25055,0.00015,14.84254]
[1780411557106,46.17,68000.55,2.5,0.25055,0.00015,14.84254]
[1780411556809,46.17,68001.57,2.5,0.2507,0.00015,14.8475]
[1780411557569,46.17,68001.57,2.5,0.2507,0.00015,14.8475]
[1780411558029,46.17,68004.69,2.5,0.25116,0.00015,14.86264]
[1780411558721,46.17,68004.69,2.5,0.25116,0.00015,14.86264]
[1780411559030,46.17,68010.74,2.5,0.25205,0.00015,14.89196]
[1780411560026,46.17,68010.74,2.5,0.25205,0.00015,14.89196]
[1780411560052,46.17,68018.66,2.5,0.25323,0.00015,14.93023]
[1780411560183,46.17,68018.66,2.5,0.25323,0.00015,14.93023]
[1780411560344,46.17,68018.66,2.5,0.25323,0.00015,14.93023]
[1780411560427,46.17,68018.66,2.5,0.25323,0.00015,14.93023]
[1780411560786,46.17,68018.66,2.5,0.25323,0.00015,14.93023]
[1780411560995,46.17,68018.66,2.5,0.25323,0.00015,14.93023]
[1780411561004,46.17,68018.66,2.5,0.25323,0.00015,14.93023]
[1780411561106,46.17,68021.93,2.5,0.25372,0.00015,14.94605]
[1780411562874,46.17,68018.93,2.5,0.25327,0.00015,14.93152]
[1780411562920,46.17,68018.93,2.5,0.25327,0.00015,14.93152]
[1780411563105,46.17,68018.93,2.5,0.25327,0.00015,14.93152]
[1780411563111,46.17,68018.93,2.5,0.25327,0.00015,14.93152]
[1780411562977,46.17,68018.97,2.5,0.25327,0.00015,14.93167]
[1780411563417,46.17,68018.97,2.5,0.25327,0.00015,14.93167]
[1780411564046,46.17,68018.97,2.5,0.25327,0.00015,14.93167]
[1780411564117,46.17,68029.99,2.5,0.25491,0.00015,14.98476]
[1780411565165,46.17,68027.57,2.5,0.25455,0.00015,14.97312]
[1780411565226,46.17,68027.57,2.5,0.25455,0.00015,14.97312]
[1780411565231,46.17,68027.57,2.5,0.25455,0.00015,14.97312]
[1780411565715,46.17,68027.57,2.5,0.25455,0.00015,14.97312]
[1780411565889,46.17,68027.57,2.5,0.25455,0.00015,14.97312]
[1780411566028,46.17,68027.57,2.5,0.25455,0.00015,14.97312]
[1780411566082,46.17,68021.89,2.5,0.25371,0.00015,14.94579]
[1780411566277,46.17,68021.89,2.5,0.25371,0.00015,14.94579]
[1780411566893,46.17,68015.23,2.5,0.25272,0.00015,14.91358]
[1780411567193,46.17,68015.23,2.5,0.25272,0.00015,14.91358]
[1780411567505,46.17,68015.23,2.5,0.25272,0.00015,14.91358]
[1780411568060,46.17,68021.55,2.5,0.25366,0.00015,14.94405]
[1780411570505,46.17,68027.36,2.5,0.25452,0.00015,14.97196]
[1780411570607,46.17,68027.36,2.5,0.25452,0.00015,14.97196]
[1780411570627,46.17,68027.36,2.5,0.25452,0.00015,14.97196]
[1780411570918,46.17,68031.16,2.5,0.25508,0.00015,14.99018]
[1780411571809,46.17,68031.16,2.5,0.25508,0.00015,14.99018]
[1780411572100,46.17,68031.16,2.5,0.25508,0.00015,14.99018]
[1780411572129,46.17,68043.35,2.5,0.2569,0.00015,15.04858]
[1780411572234,46.17,68043.35,2.5,0.2569,0.00015,15.04858]
[1780411572679,46.17,68043.35,2.5,0.2569,0.00015,15.04858]
[1780411572853,46.17,68043.35,2.5,0.2569,0.00015,15.04858]
[1780411573043,46.17,68043.35,2.5,0.2569,0.00015,15.04858]
[1780411573065,46.17,68043.35,2.5,0.2569,0.00015,15.04858]
[1780411573072,46.17,68060.68,2.5,0.2595,0.00015,15.13108]
[1780411573566,46.17,68060.68,2.5,0.2595,0.00015,15.13108]
[1780411574022,46.17,68060.68,2.5,0.2595,0.00015,15.13108]
[1780411574080,46.17,68060.68,2.5,0.2595,0.00015,15.13108]
[1780411574440,46.17,68060.64,2.5,0.2595,0.00015,15.13112]
[1780411574572,46.17,68060.64,2.5,0.2595,0.00015,15.13112]
[1780411574579,46.17,68060.64,2.5,0.2595,0.00015,15.13112]
[1780411574584,46.17,68060.64,2.5,0.2595,0.00015,15.13112]
[1780411574602,46.17,68060.64,2.5,0.2595,0.00015,15.13112]
[1780411574624,46.17,68060.64,2.5,0.2595,0.00015,15.13112]
[1780411574949,46.17,68066.35,2.5,0.26037,0.00015,15.15843]
[1780411575628,46.17,68066.35,2.5,0.26037,0.00015,15.15843]
[1780411577120,46.17,68070.99,2.5,0.26107,0.00015,15.18065]
[1780411577122,46.17,68070.99,2.5,0.26107,0.00015,15.18065]
[1780411577828,46.17,68071.19,2.5,0.26111,0.00015,15.18179]
[1780411577970,46.17,68079.88,2.5,0.26243,0.00015,15.22301]
[1780411578554,46.17,68079.88,2.5,0.26243,0.00015,15.22301]
[1780411578558,46.17,68079.88,2.5,0.26243,0.00015,15.22301]
[1780411578986,46.17,68079.88,2.5,0.26243,0.00015,15.22301]
[1780411579267,46.17,68078.61,2.5,0.26224,0.00015,15.21721]
[1780411579286,46.17,68078.61,2.5,0.26224,0.00015,15.21721]
[1780411579505,46.17,68078.61,2.5,0.26224,0.00015,15.21721]
[1780411579619,46.17,68078.61,2.5,0.26224,0.00015,15.21721]
[1780411579702,46.17,68078.61,2.5,0.26224,0.00015,15.21721]
[1780411579719,46.17,68078.61,2.5,0.26224,0.00015,15.21721]
[1780411579817,46.17,68078.61,2.5,0.26224,0.00015,15.21721]
[1780411579828,46.17,68078.61,2.5,0.26224,0.00015,15.21721]
[1780411579984,46.18,68071.95,2.5,0.26124,0.00015,15.1859]
[1780411580278,46.18,68071.95,2.5,0.26124,0.00015,15.1859]
[1780411580958,46.18,68071.95,2.5,0.26124,0.00015,15.1859]
[1780411581007,46.18,68071.95,2.5,0.26124,0.00015,15.1859]
[1780411581027,46.18,68071.95,2.5,0.26124,0.00015,15.1859]
[1780411581401,46.18,68077.26,2.5,0.26205,0.00015,15.2112]
[1780411582015,46.18,68077.26,2.5,0.26205,0.00015,15.2112]
[1780411582074,46.18,68077.26,2.5,0.26205,0.00015,15.2112]
[1780411582449,46.18,68079.99,2.5,0.26247,0.00015,15.22426]
[1780411582498,46.18,68079.99,2.5,0.26247,0.00015,15.22426]
[1780411583047,46.18,68079.99,2.5,0.26247,0.00015,15.22426]
[1780411583148,46.18,68079.99,2.5,0.26247,0.00015,15.22426]
[1780411583701,46.18,68079.57,2.5,0.26241,0.00015,15.22243]
[1780411584016,46.18,68071.63,2.5,0.26122,0.00015,15.18511]
[1780411584317,46.18,68071.63,2.5,0.26122,0.00015,15.18511]
[1780411584512,46.18,68071.63,2.5,0.26122,0.00015,15.18511]
[1780411584663,46.18,68071.63,2.5,0.26122,0.00015,15.18511]
[1780411584677,46.18,68071.63,2.5,0.26122,0.00015,15.18511]
[1780411584774,46.18,68071.63,2.5,0.26122,0.00015,15.18511]
[1780411585128,46.18,68071.63,2.5,0.26122,0.00015,15.18511]
[1780411585145,46.18,68071.63,2.5,0.26122,0.00015,15.18511]
[1780411585150,46.18,68063.21,2.5,0.25996,0.00015,15.14542]
[1780411585234,46.18,68063.21,2.5,0.25996,0.00015,15.14542]
[1780411585779,46.18,68063.21,2.5,0.25996,0.00015,15.14542]
[1780411586030,46.18,68072.94,2.5,0.26143,0.00015,15.19169]
[1780411586204,46.18,68072.94,2.5,0.26143,0.00015,15.19169]
[1780411586903,46.18,68072.94,2.5,0.26143,0.00015,15.19169]
[1780411586982,46.18,68072.94,2.5,0.26143,0.00015,15.19169]
[1780411587118,46.18,68079.52,2.5,0.26243,0.00015,15.22294]
[1780411587255,46.18,68079.52,2.5,0.26243,0.00015,15.22294]
[1780411587509,46.18,68079.52,2.5,0.26243,0.00015,15.22294]
[1780411587531,46.18,68079.52,2.5,0.26243,0.00015,15.22294]
[1780411588540,46.19,68079.37,2.5,0.26241,0.00015,15.2224]
[1780411588556,46.19,68079.37,2.5,0.26241,0.00015,15.2224]
[1780411588931,46.19,68079.37,2.5,0.26241,0.00015,15.2224]
[1780411589048,46.19,68086.76,2.5,0.26353,0.00015,15.2573]
[1780411589168,46.19,68086.76,2.5,0.26353,0.00015,15.2573]
[1780411590055,46.19,68093.63,2.5,0.26458,0.00015,15.28967]
[1780411590308,46.19,68093.63,2.5,0.26458,0.00015,15.28967]
[1780411590414,46.19,68093.63,2.5,0.26458,0.00015,15.28967]
[1780411590444,46.19,68093.63,2.5,0.26458,0.00015,15.28967]
[1780411590821,46.19,68093.63,2.5,0.26458,0.00015,15.28967]
[1780411591147,46.19,68093.63,2.5,0.26458,0.00015,15.28967]
[1780411591427,46.19,68089.75,2.5,0.26395,0.00015,15.26722]
[1780411591728,46.19,68089.75,2.5,0.26395,0.00015,15.26722]
[1780411591814,46.19,68089.75,2.5,0.26395,0.00015,15.26722]
[1780411592216,46.19,68088.26,2.5,0.26373,0.00015,15.26037]
[1780411592453,46.19,68088.26,2.5,0.26373,0.00015,15.26037]
[1780411593062,46.19,68088.26,2.5,0.26373,0.00015,15.26037]
[1780411593432,46.19,68085.55,2.5,0.26333,0.00015,15.24779]
[1780411594296,46.19,68084.67,2.5,0.2632,0.00015,15.24382]
[1780411594313,46.19,68084.67,2.5,0.2632,0.00015,15.24382]
[1780411594362,46.19,68084.67,2.5,0.2632,0.00015,15.24382]
[1780411594616,46.19,68084.67,2.5,0.2632,0.00015,15.24382]
[1780411594881,46.19,68084.67,2.5,0.2632,0.00015,15.24382]
[1780411595337,46.19,68079.38,2.5,0.2624,0.00015,15.21909]
[1780411595563,46.19,68079.38,2.5,0.2624,0.00015,15.21909]
[1780411595844,46.19,68079.38,2.5,0.2624,0.00015,15.21909]
[1780411596105,46.19,68079.38,2.5,0.2624,0.00015,15.21909]
[1780411596576,46.19,68081.2,2.5,0.26269,0.00015,15.22786]
[1780411597001,46.19,68081.2,2.5,0.26269,0.00015,15.22786]
[1780411597106,46.2,68081.69,2.5,0.26277,0.00015,15.23035]
[1780411598153,46.2,68081.69,2.5,0.26277,0.00015,15.23035]
[1780411600054,46.2,68078.46,2.5,0.26229,0.00015,15.21539]
[1780411600527,46.2,68077.97,2.5,0.26222,0.00015,15.21322]
[1780411604368,46.2,68078.83,2.5,0.26237,0.00015,15.21782]
[1780411605165,46.21,68075.47,2.5,0.26191,0.00015,15.20338]
[1780411606333,46.21,68074.14,2.5,0.26171,0.00015,15.19726]
[1780411607179,46.21,68068.52,2.5,0.26086,0.00015,15.17072]
[1780411607450,46.21,68068.52,2.5,0.26086,0.00015,15.17072]
[1780411608243,46.21,68068.52,2.5,0.26086,0.00015,15.17072]
[1780411608835,46.21,68068.52,2.5,0.26086,0.00015,15.17072]
[1780411608910,46.21,68063.99,2.5,0.26018,0.00015,15.14934]
[1780411609505,46.21,68063.99,2.5,0.26018,0.00015,15.14934]
[1780411609642,46.21,68063.99,2.5,0.26018,0.00015,15.14934]
[1780411610175,46.22,68073.08,2.5,0.26156,0.00015,15.19248]
[1780411610201,46.22,68082.86,2.5,0.26303,0.00015,15.23854]
[1780411612846,46.22,68090.56,2.5,0.26421,0.00015,15.27507]
[1780411613278,46.22,68090.56,2.5,0.26421,0.00015,15.27507]
[1780411613300,46.22,68083.97,2.5,0.26322,0.00015,15.24415]
[1780411616243,46.22,68091.0,2.5,0.26429,0.00015,15.27747]
[1780411617574,46.22,68091.0,2.5,0.26429,0.00015,15.27747]
[1780411617629,46.22,68091.0,2.5,0.26429,0.00015,15.27747]
[1780411617661,46.22,68091.0,2.5,0.26429,0.00015,15.27747]
[1780411617854,46.22,68091.0,2.5,0.26429,0.00015,15.27747]
[1780411619688,46.22,68097.4,2.5,0.26527,0.00015,15.30765]
[1780411619923,46.22,68097.4,2.5,0.26527,0.00015,15.30765]
[1780411620708,46.22,68097.87,2.5,0.26534,0.00015,15.30995]
[1780411620783,46.22,68091.78,2.5,0.26443,0.00015,15.2816]
[1780411621346,46.22,68091.78,2.5,0.26443,0.00015,15.2816]
[1780411622050,46.22,68091.78,2.5,0.26443,0.00015,15.2816]
[1780411622094,46.22,68091.78,2.5,0.26443,0.00015,15.2816]
[1780411622153,46.22,68091.78,2.5,0.26443,0.00015,15.2816]
[1780411622724,46.22,68095.61,2.5,0.26501,0.00015,15.29963]
[1780411623975,46.23,68111.26,2.5,0.26739,0.00015,15.37267]
[1780411624238,46.23,68111.26,2.5,0.26739,0.00015,15.37267]
[1780411624468,46.23,68111.26,2.5,0.26739,0.00015,15.37267]
[1780411624536,46.23,68111.26,2.5,0.26739,0.00015,15.37267]
[1780411624700,46.23,68111.26,2.5,0.26739,0.00015,15.37267]
[1780411624777,46.23,68111.26,2.5,0.26739,0.00015,15.37267]
[1780411625327,46.23,68110.7,2.5,0.26732,0.00015,15.37043]
[1780411625870,46.23,68110.7,2.5,0.26732,0.00015,15.37043]
[1780411625995,46.23,68110.25,2.5,0.26725,0.00015,15.36838]
[1780411627277,46.23,68115.6,2.5,0.26807,0.00015,15.39328]
[1780411627439,46.23,68115.6,2.5,0.26807,0.00015,15.39328]
[1780411630723,46.25,68106.06,2.5,0.26669,0.00015,15.35117]
[1780411631853,46.25,68104.5,2.5,0.26646,0.00015,15.34404]
[1780411631903,46.25,68104.5,2.5,0.26646,0.00015,15.34404]
[1780411631930,46.25,68104.65,2.5,0.26649,0.00015,15.34487]
[1780411632215,46.25,68104.65,2.5,0.26649,0.00015,15.34487]
[1780411632425,46.25,68104.65,2.5,0.26649,0.00015,15.34487]
[1780411632785,46.25,68104.65,2.5,0.26649,0.00015,15.34487]
[1780411633048,46.25,68104.65,2.5,0.26649,0.00015,15.34487]
[1780411634009,46.25,68094.12,2.5,0.2649,0.00015,15.29595]
[1780411634822,46.25,68094.12,2.5,0.2649,0.00015,15.29595]
[1780411637774,46.25,68094.37,2.5,0.26495,0.00015,15.29751]
[1780411637885,46.25,68094.37,2.5,0.26495,0.00015,15.29751]
[1780411638174,46.25,68094.37,2.5,0.26495,0.00015,15.29751]
[1780411638282,46.25,68093.77,2.5,0.26486,0.00015,15.29483]
[1780411638414,46.25,68093.77,2.5,0.26486,0.00015,15.29483]
[1780411638878,46.25,68093.77,2.5,0.26486,0.00015,15.29483]
[1780411638921,46.25,68105.08,2.5,0.26658,0.00015,15.34763]
[1780411639513,46.25,68105.08,2.5,0.26658,0.00015,15.34763]
[1780411639535,46.25,68105.08,2.5,0.26658,0.00015,15.34763]
[1780411639804,46.25,68105.08,2.5,0.26658,0.00015,15.34763]
[1780411642138,46.25,68098.59,2.5,0.2656,0.00015,15.31762]
[1780411642603,46.25,68098.59,2.5,0.2656,0.00015,15.31762]
[1780411646698,46.26,68090.32,2.5,0.26436,0.00015,15.27943]
[1780411649981,46.26,68094.72,2.5,0.26504,0.00015,15.3004]
[1780411649988,46.26,68094.72,2.5,0.26504,0.00015,15.3004]
[1780411651045,46.26,68096.3,2.5,0.26529,0.00015,15.30789]
[1780411651059,46.26,68096.3,2.5,0.26529,0.00015,15.30789]
[1780411653944,46.26,68096.46,2.5,0.26527,0.00015,15.30446]
[1780411655439,46.27,68096.87,2.5,0.26535,0.00015,15.30671]
[1780411656199,46.27,68096.87,2.5,0.26535,0.00015,15.30671]
[1780411656352,46.27,68094.96,2.5,0.26506,0.00015,15.29779]
[1780411658363,46.27,68091.41,2.5,0.26453,0.00015,15.2816]
[1780411658739,46.27,68091.41,2.5,0.26453,0.00015,15.2816]
[1780411658804,46.27,68085.43,2.5,0.26363,0.00015,15.2536]
[1780411659564,46.27,68076.83,2.5,0.26234,0.00015,15.21338]
[1780411660957,46.27,68076.83,2.5,0.26234,0.00015,15.21338]
[1780411661050,46.27,68076.83,2.5,0.26234,0.00015,15.21338]
[1780411661095,46.27,68076.83,2.5,0.26234,0.00015,15.21338]
[1780411661231,46.27,68076.83,2.5,0.26234,0.00015,15.21338]
[1780411661147,46.27,68075.79,2.5,0.26219,0.00015,15.20886]
[1780411661264,46.27,68075.79,2.5,0.26219,0.00015,15.20886]
[1780411661927,46.27,68064.58,2.5,0.2605,0.00015,15.15596]
[1780411663128,46.27,68064.58,2.5,0.2605,0.00015,15.15596]
[1780411664201,46.27,68060.35,2.5,0.25987,0.00015,15.13597]
[1780411665842,46.27,68067.28,2.5,0.26091,0.00015,15.16881]
[1780411667819,46.27,68064.88,2.5,0.26055,0.00015,15.15748]
[1780411667886,46.27,68064.32,2.5,0.26047,0.00015,15.15485]
[1780411669942,46.27,68067.43,2.5,0.26093,0.00015,15.16954]
[1780411675030,46.3,68063.67,2.5,0.26051,0.00015,15.15605]
[1780411679299,46.31,68070.23,2.5,0.26153,0.00015,15.18794]
[1780411680213,46.31,68070.23,2.5,0.26153,0.00015,15.18794]
[1780411680242,46.31,68070.23,2.5,0.26153,0.00015,15.18794]
[1780411680222,46.31,68067.28,2.5,0.2611,0.00015,15.17439]
[1780411680588,46.31,68067.28,2.5,0.2611,0.00015,15.17439]
[1780411680725,46.31,68062.94,2.5,0.26045,0.00015,15.15391]
[1780411682760,46.31,68065.09,2.5,0.26077,0.00015,15.16403]
[1780411683059,46.31,68067.08,2.5,0.26107,0.00015,15.1734]
[1780411684438,46.31,68066.41,2.5,0.26097,0.00015,15.17024]
[1780411684522,46.31,68066.41,2.5,0.26097,0.00015,15.17024]
[1780411684691,46.31,68066.41,2.5,0.26097,0.00015,15.17024]
[1780411685123,46.31,68066.41,2.5,0.26097,0.00015,15.17024]
[1780411685159,46.31,68054.62,2.5,0.25921,0.00015,15.11488]
[1780411685681,46.31,68054.62,2.5,0.25921,0.00015,15.11488]
[1780411686169,46.31,68035.61,2.5,0.25637,0.00015,15.02442]
[1780411686528,46.31,68035.61,2.5,0.25637,0.00015,15.02442]
[1780411686979,46.31,68035.61,2.5,0.25637,0.00015,15.02442]
[1780411686992,46.31,68035.61,2.5,0.25637,0.00015,15.02442]
[1780411687166,46.31,68034.82,2.5,0.25625,0.00015,15.02061]
[1780411687446,46.31,68034.82,2.5,0.25625,0.00015,15.02061]
[1780411687582,46.31,68034.82,2.5,0.25625,0.00015,15.02061]
[1780411688260,46.31,68034.82,2.5,0.25625,0.00015,15.02061]
[1780411688262,46.31,68024.22,2.5,0.25466,0.00015,14.96976]
[1780411688625,46.31,68024.22,2.5,0.25466,0.00015,14.96976]
[1780411688855,46.31,68024.22,2.5,0.25466,0.00015,14.96976]
[1780411690013,46.31,68028.94,2.5,0.25533,0.00015,14.99138]
[1780411690112,46.3,68032.89,2.5,0.2559,0.00015,15.00958]
[1780411690458,46.3,68032.89,2.5,0.2559,0.00015,15.00958]
[1780411690504,46.3,68032.89,2.5,0.2559,0.00015,15.00958]
[1780411690810,46.3,68043.45,2.5,0.25747,0.00015,15.05995]
[1780411695845,46.3,68038.09,2.5,0.25665,0.00015,15.0336]
[1780411698287,46.29,68042.66,2.5,0.25733,0.00015,15.05526]
[1780411698543,46.29,68042.66,2.5,0.25733,0.00015,15.05526]
[1780411698660,46.29,68042.66,2.5,0.25733,0.00015,15.05526]
[1780411698764,46.29,68042.66,2.5,0.25733,0.00015,15.05526]
[1780411698972,46.29,68042.66,2.5,0.25733,0.00015,15.05526]
[1780411699221,46.29,68050.65,2.5,0.25852,0.00015,15.09317]
[1780411699873,46.3,68059.59,2.5,0.25986,0.00015,15.13574]
[1780411702853,46.31,68054.7,2.5,0.25919,0.00015,15.1142]
[1780411703153,46.31,68054.7,2.5,0.25919,0.00015,15.1142]
[1780411703216,46.31,68057.31,2.5,0.25958,0.00015,15.12673]
[1780411703544,46.31,68057.31,2.5,0.25958,0.00015,15.12673]
[1780411704246,46.31,68057.31,2.5,0.25958,0.00015,15.12673]
[1780411703903,46.31,68070.88,2.5,0.26163,0.00015,15.19105]
[1780411704327,46.31,68070.88,2.5,0.26163,0.00015,15.19105]
[1780411704454,46.31,68070.88,2.5,0.26163,0.00015,15.19105]
[1780411704547,46.31,68070.88,2.5,0.26163,0.00015,15.19105]
[1780411704562,46.31,68070.88,2.5,0.26163,0.00015,15.19105]
[1780411704791,46.31,68070.88,2.5,0.26163,0.00015,15.19105]
[1780411705247,46.31,68070.88,2.5,0.26163,0.00015,15.19105]
[1780411705167,46.32,68077.68,2.5,0.26271,0.00015,15.22478]
[1780411705437,46.32,68077.68,2.5,0.26271,0.00015,15.22478]
[1780411706357,46.33,68080.37,2.5,0.26317,0.00015,15.23878]
[1780411706465,46.33,68080.37,2.5,0.26317,0.00015,15.23878]
[1780411706682,46.33,68080.37,2.5,0.26317,0.00015,15.23878]
[1780411706756,46.33,68080.37,2.5,0.26317,0.00015,15.23878]
[1780411706765,46.33,68080.37,2.5,0.26317,0.00015,15.23878]
[1780411706890,46.33,68080.37,2.5,0.26317,0.00015,15.23878]
[1780411706909,46.33,68080.37,2.5,0.26317,0.00015,15.23878]
[1780411707209,46.33,68080.37,2.5,0.26317,0.00015,15.23878]
[1780411707214,46.34,68098.55,2.5,0.26596,0.00015,15.32486]
[1780411707310,46.34,68098.55,2.5,0.26596,0.00015,15.32486]
[1780411707931,46.35,68108.21,2.5,0.26744,0.00015,15.37034]
[1780411709018,46.35,68108.21,2.5,0.26744,0.00015,15.37034]
[1780411714985,46.36,68106.37,2.5,0.26716,0.00015,15.35872]
[1780411715706,46.36,68106.37,2.5,0.26716,0.00015,15.35872]
[1780411715715,46.36,68106.37,2.5,0.26716,0.00015,15.35872]
[1780411715854,46.36,68106.37,2.5,0.26716,0.00015,15.35872]
[1780411715957,46.36,68106.37,2.5,0.26716,0.00015,15.35872]
[1780411715990,46.36,68100.01,2.5,0.2662,0.00015,15.32923]
[1780411717633,46.36,68099.65,2.5,0.26615,0.00015,15.32762]
[1780411718233,46.36,68099.65,2.5,0.26615,0.00015,15.32762]
[1780411719105,46.36,68101.15,2.5,0.26638,0.00015,15.33465]
[1780411719443,46.36,68098.2,2.5,0.26593,0.00015,15.321]
[1780411720385,46.36,68102.67,2.5,0.26661,0.00015,15.34184]
[1780411721704,46.36,68101.67,2.5,0.26646,0.00015,15.33724]
[1780411724600,46.36,68103.82,2.5,0.2668,0.00015,15.34742]
[1780411725442,46.36,68104.52,2.5,0.2669,0.00015,15.35071]
[1780411727201,46.36,68105.3,2.5,0.26702,0.00015,15.35437]
[1780411729769,46.36,68107.94,2.5,0.26743,0.00015,15.36669]
[1780411729849,46.36,68107.94,2.5,0.26743,0.00015,15.36669]
[1780411730501,46.36,68110.16,2.5,0.26777,0.00015,15.37699]
[1780411730786,46.36,68110.16,2.5,0.26777,0.00015,15.37699]
[1780411731223,46.36,68110.16,2.5,0.26777,0.00015,15.37699]
[1780411731248,46.36,68110.16,2.5,0.26777,0.00015,15.37699]
[1780411731266,46.36,68110.16,2.5,0.26777,0.00015,15.37699]
[1780411731286,46.36,68110.16,2.5,0.26777,0.00015,15.37699]
[1780411731508,46.36,68114.09,2.5,0.26836,0.00015,15.39517]
[1780411731843,46.36,68114.09,2.5,0.26836,0.00015,15.39517]
[1780411731859,46.36,68114.09,2.5,0.26836,0.00015,15.39517]
[1780411731908,46.36,68114.09,2.5,0.26836,0.00015,15.39517]
[1780411731917,46.36,68114.09,2.5,0.26836,0.00015,15.39517]
[1780411732191,46.36,68127.2,2.5,0.27036,0.00015,15.45554]
[1780411732985,46.36,68127.2,2.5,0.27036,0.00015,15.45554]
[1780411733045,46.36,68127.2,2.5,0.27036,0.00015,15.45554]
[1780411733713,46.36,68122.51,2.5,0.26965,0.00015,15.43397]
[1780411733789,46.36,68122.51,2.5,0.26965,0.00015,15.43397]
[1780411735240,46.36,68121.33,2.5,0.26947,0.00015,15.42855]
[1780411737645,46.36,68124.26,2.5,0.26992,0.00015,15.44205]
[1780411737659,46.36,68124.26,2.5,0.26992,0.00015,15.44205]
[1780411737941,46.36,68124.26,2.5,0.26992,0.00015,15.44205]
[1780411739186,46.36,68123.54,2.5,0.26981,0.00015,15.43875]
[1780411740357,46.36,68117.97,2.5,0.26896,0.00015,15.4131]
[1780411740633,46.36,68117.2,2.5,0.26884,0.00015,15.40959]
[1780411740951,46.36,68117.2,2.5,0.26884,0.00015,15.40959]
[1780411741826,46.36,68115.44,2.5,0.26857,0.00015,15.4015]
[1780411742053,46.36,68115.44,2.5,0.26857,0.00015,15.4015]
[1780411743852,46.36,68120.0,2.5,0.26927,0.00015,15.4226]
[1780411744005,46.36,68120.0,2.5,0.26927,0.00015,15.4226]
[1780411744518,46.36,68116.73,2.5,0.26877,0.00015,15.40755]
[1780411745488,46.36,68111.25,2.5,0.26794,0.00015,15.38228]
[1780411745496,46.36,68111.25,2.5,0.26794,0.00015,15.38228]
[1780411745507,46.36,68111.25,2.5,0.26794,0.00015,15.38228]
[1780411745528,46.36,68111.25,2.5,0.26794,0.00015,15.38228]
[1780411745600,46.36,68111.25,2.5,0.26794,0.00015,15.38228]
[1780411745627,46.36,68111.25,2.5,0.26794,0.00015,15.38228]
[1780411745677,46.36,68111.25,2.5,0.26794,0.00015,15.38228]
[1780411745863,46.36,68111.25,2.5,0.26794,0.00015,15.38228]
[1780411746125,46.36,68111.25,2.5,0.26794,0.00015,15.38228]
[1780411746156,46.36,68111.25,2.5,0.26794,0.00015,15.38228]
[1780411746205,46.36,68117.66,2.5,0.26892,0.00015,15.41195]
[1780411746612,46.36,68117.66,2.5,0.26892,0.00015,15.41195]
[1780411747022,46.36,68117.66,2.5,0.26892,0.00015,15.41195]
[1780411748275,46.36,68122.66,2.5,0.26968,0.00015,15.43501]
[1780411748285,46.36,68122.66,2.5,0.26968,0.00015,15.43501]
[1780411748286,46.36,68122.66,2.5,0.26968,0.00015,15.43501]
[1780411749433,46.36,68118.97,2.5,0.26912,0.00015,15.41815]
[1780411749444,46.36,68118.97,2.5,0.26912,0.00015,15.41815]
[1780411749576,46.36,68118.97,2.5,0.26912,0.00015,15.41815]
[1780411749959,46.36,68118.97,2.5,0.26912,0.00015,15.41815]
[1780411750274,46.36,68118.97,2.5,0.26912,0.00015,15.41815]
[1780411750367,46.36,68126.23,2.5,0.27023,0.00015,15.45158]
[1780411751347,46.36,68126.23,2.5,0.27023,0.00015,15.45158]
[1780411751351,46.36,68126.23,2.5,0.27023,0.00015,15.45158]
[1780411751613,46.36,68130.37,2.5,0.27087,0.00015,15.47058]
[1780411752248,46.36,68130.89,2.5,0.27094,0.00015,15.47296]
[1780411756226,46.36,68127.14,2.5,0.27037,0.00015,15.45575]
[1780411756289,46.36,68122.06,2.5,0.2696,0.00015,15.43242]
[1780411757210,46.36,68122.06,2.5,0.2696,0.00015,15.43242]
[1780411758454,46.36,68119.97,2.5,0.26928,0.00015,15.42283]
[1780411758459,46.36,68119.97,2.5,0.26928,0.00015,15.42283]
[1780411758485,46.36,68119.97,2.5,0.26928,0.00015,15.42283]
[1780411759309,46.37,68126.09,2.5,0.27021,0.00015,15.451]
[1780411760312,46.37,68126.09,2.5,0.27021,0.00015,15.451]
[1780411760972,46.36,68125.62,2.5,0.27014,0.00015,15.44883]
[1780411763337,46.36,68119.16,2.5,0.26916,0.00015,15.41911]
[1780411764085,46.36,68119.16,2.5,0.26916,0.00015,15.41911]
[1780411764096,46.36,68119.16,2.5,0.26916,0.00015,15.41911]
[1780411767891,46.37,68116.37,2.5,0.26874,0.00015,15.40641]
[1780411767955,46.37,68116.37,2.5,0.26874,0.00015,15.40641]
[1780411767961,46.37,68116.37,2.5,0.26874,0.00015,15.40641]
[1780411769123,46.37,68111.18,2.5,0.26795,0.00015,15.38248]
[1780411769354,46.37,68111.18,2.5,0.26795,0.00015,15.38248]
[1780411769379,46.37,68102.89,2.5,0.26669,0.00015,15.34415]
[1780411769990,46.37,68102.89,2.5,0.26669,0.00015,15.34415]
[1780411772614,46.37,68101.38,2.5,0.26642,0.00015,15.33285]
[1780411772794,46.37,68101.38,2.5,0.26642,0.00015,15.33285]
[1780411773296,46.37,68103.01,2.5,0.26667,0.00015,15.34055]
[1780411774854,46.37,68108.64,2.5,0.26753,0.00015,15.36668]
[1780411774949,46.37,68108.64,2.5,0.26753,0.00015,15.36668]
[1780411775189,46.37,68108.64,2.5,0.26753,0.00015,15.36668]
[1780411776258,46.37,68119.72,2.5,0.26922,0.00015,15.4179]
[1780411777311,46.37,68119.72,2.5,0.26922,0.00015,15.4179]
[1780411777347,46.37,68126.83,2.5,0.2703,0.00015,15.45059]
[1780411782805,46.37,68126.75,2.5,0.27029,0.00015,15.45021]
[1780411788108,46.37,68123.62,2.5,0.26981,0.00015,15.43583]
[1780411788285,46.37,68123.62,2.5,0.26981,0.00015,15.43583]
[1780411788892,46.37,68121.34,2.5,0.26947,0.00015,15.42536]
[1780411788978,46.37,68121.34,2.5,0.26947,0.00015,15.42536]
[1780411789230,46.37,68121.34,2.5,0.26947,0.00015,15.42536]
[1780411790043,46.37,68119.28,2.5,0.26915,0.00015,15.4159]
[1780411790855,46.37,68115.14,2.5,0.26852,0.00015,15.39686]
[1780411793198,46.37,68111.72,2.5,0.26801,0.00015,15.38119]
[1780411794167,46.37,68111.75,2.5,0.26801,0.00015,15.3814]
[1780411794275,46.37,68111.75,2.5,0.26801,0.00015,15.3814]
[1780411795783,46.37,68118.32,2.5,0.26902,0.00015,15.41186]
[1780411800389,46.37,68118.6,2.5,0.26907,0.00015,15.41329]
[1780411800419,46.37,68118.6,2.5,0.26907,0.00015,15.41329]
[1780411800541,46.37,68116.73,2.5,0.26878,0.00015,15.40471]
[1780411800785,46.37,68116.73,2.5,0.26878,0.00015,15.40471]
[1780411801351,46.37,68116.73,2.5,0.26878,0.00015,15.40471]
[1780411801405,46.37,68122.61,2.5,0.26968,0.00015,15.43181]
[1780411801950,46.37,68122.61,2.5,0.26968,0.00015,15.43181]
[1780411801981,46.37,68122.61,2.5,0.26968,0.00015,15.43181]
[1780411802031,46.37,68122.61,2.5,0.26968,0.00015,15.43181]
[1780411802144,46.37,68122.61,2.5,0.26968,0.00015,15.43181]
[1780411802286,46.37,68131.46,2.5,0.27103,0.00015,15.47241]
[1780411802489,46.37,68131.46,2.5,0.27103,0.00015,15.47241]
[1780411802629,46.37,68131.46,2.5,0.27103,0.00015,15.47241]
[1780411802774,46.37,68131.46,2.5,0.27103,0.00015,15.47241]
[1780411802814,46.37,68131.46,2.5,0.27103,0.00015,15.47241]
[1780411803160,46.37,68131.46,2.5,0.27103,0.00015,15.47241]
[1780411803388,46.37,68138.78,2.5,0.27215,0.00015,15.50584]
[1780411803455,46.37,68138.78,2.5,0.27215,0.00015,15.50584]
[1780411804217,46.37,68138.78,2.5,0.27215,0.00015,15.50584]
[1780411804259,46.37,68138.78,2.5,0.27215,0.00015,15.50584]
[1780411804308,46.37,68123.27,2.5,0.26978,0.00015,15.43476]
[1780411805938,46.37,68121.06,2.5,0.26944,0.00015,15.42461]
[1780411805973,46.37,68121.06,2.5,0.26944,0.00015,15.42461]
[1780411807262,46.37,68123.54,2.5,0.26982,0.00015,15.43603]
[1780411809446,46.37,68120.75,2.5,0.26939,0.00015,15.4232]
[1780411810076,46.37,68120.75,2.5,0.26939,0.00015,15.4232]
[1780411810629,46.37,68120.19,2.5,0.26931,0.00015,15.42066]
[1780411811642,46.37,68119.5,2.5,0.26921,0.00015,15.41748]
[1780411811848,46.37,68119.5,2.5,0.26921,0.00015,15.41748]
[1780411814954,46.37,68116.26,2.5,0.26871,0.00015,15.40262]
[1780411815035,46.37,68116.26,2.5,0.26871,0.00015,15.40262]
[1780411815095,46.37,68116.26,2.5,0.26871,0.00015,15.40262]
[1780411815346,46.37,68116.26,2.5,0.26871,0.00015,15.40262]
[1780411815978,46.37,68119.29,2.5,0.26918,0.00015,15.41658]
[1780411816427,46.37,68119.29,2.5,0.26918,0.00015,15.41658]
[1780411817081,46.37,68119.95,2.5,0.26928,0.00015,15.41964]
[1780411817714,46.37,68123.07,2.5,0.26975,0.00015,15.43401]
[1780411818718,46.37,68123.02,2.5,0.26975,0.00015,15.43378]
[1780411818799,46.37,68123.02,2.5,0.26975,0.00015,15.43378]
[1780411818852,46.37,68123.02,2.5,0.26975,0.00015,15.43378]
[1780411818894,46.37,68123.02,2.5,0.26975,0.00015,15.43378]
[1780411820049,46.37,68124.98,2.5,0.27004,0.00015,15.4428]
[1780411820438,46.37,68124.98,2.5,0.27004,0.00015,15.4428]
[1780411820847,46.37,68129.1,2.5,0.27067,0.00015,15.46169]
[1780411820854,46.37,68129.1,2.5,0.27067,0.00015,15.46169]
[1780411820862,46.37,68129.1,2.5,0.27067,0.00015,15.46169]
[1780411820908,46.37,68129.1,2.5,0.27067,0.00015,15.46169]
[1780411821195,46.37,68129.1,2.5,0.27067,0.00015,15.46169]
[1780411821331,46.37,68129.1,2.5,0.27067,0.00015,15.46169]
[1780411821437,46.37,68129.1,2.5,0.27067,0.00015,15.46169]
[1780411821927,46.37,68118.43,2.5,0.26904,0.00015,15.41263]
[1780411822891,46.37,68118.43,2.5,0.26904,0.00015,15.41263]
[1780411828799,46.38,68117.02,2.5,0.26884,0.00015,15.40636]
[1780411830863,46.38,68117.04,2.5,0.26884,0.00015,15.40649]
[1780411830906,46.38,68117.04,2.5,0.26884,0.00015,15.40649]
[1780411831048,46.38,68117.04,2.5,0.26884,0.00015,15.40649]
[1780411831127,46.38,68117.04,2.5,0.26884,0.00015,15.40649]
[1780411831908,46.38,68107.13,2.5,0.26729,0.00015,15.3564]
[1780411833256,46.38,68107.13,2.5,0.26729,0.00015,15.3564]
[1780411833367,46.38,68107.13,2.5,0.26729,0.00015,15.3564]
[1780411833525,46.38,68106.72,2.5,0.26723,0.00015,15.35456]
[1780411833650,46.38,68106.72,2.5,0.26723,0.00015,15.35456]
[1780411834437,46.38,68089.47,2.5,0.26462,0.00015,15.27438]
[1780411835120,46.38,68089.47,2.5,0.26462,0.00015,15.27438]
[1780411835530,46.38,68083.9,2.5,0.26378,0.00015,15.24856]
[1780411836146,46.38,68083.9,2.5,0.26378,0.00015,15.24856]
[1780411842224,46.4,68078.83,2.5,0.2631,0.00015,15.22719]
[1780411844530,46.41,68077.93,2.5,0.26304,0.00015,15.22516]
[1780411844912,46.41,68078.23,2.5,0.26309,0.00015,15.22675]
[1780411848289,46.42,68083.87,2.5,0.26395,0.00015,15.25342]
[1780411854984,46.42,68085.53,2.5,0.26423,0.00015,15.26211]
[1780411859130,46.42,68085.32,2.5,0.26421,0.00015,15.26148]
[1780411860604,46.43,68085.11,2.5,0.26419,0.00015,15.26074]
[1780411860609,46.43,68085.11,2.5,0.26419,0.00015,15.26074]
[1780411861026,46.43,68078.42,2.5,0.26318,0.00015,15.2296]
[1780411865804,46.43,68077.28,2.5,0.26303,0.00015,15.22487]
[1780411867000,46.43,68077.87,2.5,0.26313,0.00015,15.22794]
[1780411867267,46.43,68077.87,2.5,0.26313,0.00015,15.22794]
[1780411867295,46.43,68077.87,2.5,0.26313,0.00015,15.22794]
[1780411867331,46.43,68077.87,2.5,0.26313,0.00015,15.22794]
[1780411867397,46.43,68082.57,2.5,0.26384,0.00015,15.25006]
[1780411867577,46.43,68082.57,2.5,0.26384,0.00015,15.25006]
[1780411867885,46.43,68082.57,2.5,0.26384,0.00015,15.25006]
[1780411868094,46.43,68082.57,2.5,0.26384,0.00015,15.25006]
[1780411868164,46.43,68082.57,2.5,0.26384,0.00015,15.25006]
[1780411868205,46.43,68082.57,2.5,0.26384,0.00015,15.25006]
[1780411868376,46.44,68097.18,2.5,0.26606,0.00015,15.3182]
[1780411868689,46.44,68097.18,2.5,0.26606,0.00015,15.3182]
[1780411868835,46.44,68097.18,2.5,0.26606,0.00015,15.3182]
[1780411868876,46.44,68097.18,2.5,0.26606,0.00015,15.3182]
[1780411869140,46.44,68097.18,2.5,0.26606,0.00015,15.3182]
[1780411869178,46.44,68097.18,2.5,0.26606,0.00015,15.3182]
[1780411869188,46.44,68097.18,2.5,0.26606,0.00015,15.3182]
[1780411869271,46.44,68097.18,2.5,0.26606,0.00015,15.3182]
[1780411869326,46.44,68097.18,2.5,0.26606,0.00015,15.3182]
[1780411869342,46.44,68097.18,2.5,0.26606,0.00015,15.3182]
[1780411869397,46.44,68097.18,2.5,0.26606,0.00015,15.3182]
[1780411869433,46.44,68115.66,2.5,0.26886,0.00015,15.4037]
[1780411869865,46.44,68115.66,2.5,0.26886,0.00015,15.4037]
[1780411869905,46.44,68115.66,2.5,0.26886,0.00015,15.4037]
[1780411869909,46.44,68115.66,2.5,0.26886,0.00015,15.4037]
[1780411870149,46.44,68115.66,2.5,0.26886,0.00015,15.4037]
[1780411870226,46.44,68115.66,2.5,0.26886,0.00015,15.4037]
[1780411870326,46.44,68126.73,2.5,0.27055,0.00015,15.45455]
[1780411871218,46.44,68126.73,2.5,0.27055,0.00015,15.45455]
[1780411871262,46.44,68126.73,2.5,0.27055,0.00015,15.45455]
[1780411871351,46.44,68126.73,2.5,0.27055,0.00015,15.45455]
[1780411871453,46.44,68128.13,2.5,0.27077,0.00015,15.46098]
[1780411871805,46.44,68128.13,2.5,0.27077,0.00015,15.46098]
[1780411871868,46.44,68128.13,2.5,0.27077,0.00015,15.46098]
[1780411872502,46.44,68128.13,2.5,0.27077,0.00015,15.46098]
[1780411873329,46.44,68131.93,2.5,0.27135,0.00015,15.47833]
[1780411873922,46.44,68131.93,2.5,0.27135,0.00015,15.47833]
[1780411874286,46.44,68131.93,2.5,0.27135,0.00015,15.47833]
[1780411875395,46.44,68141.41,2.5,0.27279,0.00015,15.52153]
[1780411876392,46.44,68141.41,2.5,0.27279,0.00015,15.52153]
[1780411876419,46.44,68141.41,2.5,0.27279,0.00015,15.52153]
[1780411878495,46.44,68143.23,2.5,0.27307,0.00015,15.52975]
[1780411878789,46.43,68144.37,2.5,0.27324,0.00015,15.5348]
[1780411879859,46.43,68143.23,2.5,0.27307,0.00015,15.52961]
[1780411880250,46.43,68143.23,2.5,0.27307,0.00015,15.52961]
[1780411880894,46.43,68139.0,2.5,0.27241,0.00015,15.5102]
[1780411881311,46.43,68139.0,2.5,0.27241,0.00015,15.5102]
[1780411882025,46.43,68134.91,2.5,0.27178,0.00015,15.49148]
[1780411884541,46.43,68128.98,2.5,0.27088,0.00015,15.46433]
[1780411884572,46.43,68133.57,2.5,0.27158,0.00015,15.48531]
[1780411884600,46.43,68133.57,2.5,0.27158,0.00015,15.48531]
[1780411886771,46.43,68126.01,2.5,0.27042,0.00015,15.45068]
[1780411886775,46.43,68126.01,2.5,0.27042,0.00015,15.45068]
[1780411887411,46.43,68133.81,2.5,0.27161,0.00015,15.48639]
[1780411889081,46.43,68137.29,2.5,0.27215,0.00015,15.50225]
[1780411889492,46.43,68137.29,2.5,0.27215,0.00015,15.50225]
[1780411890186,46.43,68140.53,2.5,0.27264,0.00015,15.51697]
[1780411891383,46.43,68139.17,2.5,0.27243,0.00015,15.51075]
[1780411891567,46.43,68141.43,2.5,0.27273,0.00015,15.51667]
[1780411891591,46.43,68141.43,2.5,0.27273,0.00015,15.51667]
[1780411891689,46.43,68141.43,2.5,0.27273,0.00015,15.51667]
[1780411892268,46.43,68148.42,2.5,0.2738,0.00015,15.54843]
[1780411897303,46.43,68151.75,2.5,0.2743,0.00015,15.56319]
[1780411898438,46.43,68151.75,2.5,0.2743,0.00015,15.56319]
[1780411899049,46.43,68151.51,2.5,0.27426,0.00015,15.56203]
[1780411899224,46.43,68151.51,2.5,0.27426,0.00015,15.56203]
[1780411899451,46.43,68142.29,2.5,0.27285,0.00015,15.52006]
[1780411899941,46.43,68142.29,2.5,0.27285,0.00015,15.52006]
[1780411900603,46.43,68141.76,2.5,0.27276,0.00015,15.51759]
[1780411901477,46.43,68128.45,2.5,0.27072,0.00015,15.45673]
[1780411902563,46.43,68128.45,2.5,0.27072,0.00015,15.45673]
[1780411902538,46.43,68122.23,2.5,0.26978,0.00015,15.4282]
[1780411902575,46.43,68122.23,2.5,0.26978,0.00015,15.4282]
[1780411906734,46.43,68121.93,2.5,0.26974,0.00015,15.42699]
[1780411907412,46.43,68121.93,2.5,0.26974,0.00015,15.42699]
[1780411907476,46.43,68131.49,2.5,0.2712,0.00015,15.47086]
[1780411908364,46.43,68131.49,2.5,0.2712,0.00015,15.47086]
[1780411908385,46.43,68142.45,2.5,0.27287,0.00015,15.52087]
[1780411909916,46.43,68145.26,2.5,0.2733,0.00015,15.53359]
[1780411909925,46.43,68145.26,2.5,0.2733,0.00015,15.53359]
[1780411910379,46.43,68145.26,2.5,0.2733,0.00015,15.53359]
[1780411912335,46.43,68148.76,2.5,0.27384,0.00015,15.54941]
[1780411912366,46.43,68148.76,2.5,0.27384,0.00015,15.54941]
[1780411917448,46.42,68146.47,2.5,0.27347,0.00015,15.53871]
[1780411919742,46.42,68147.25,2.5,0.27359,0.00015,15.54216]
[1780411920652,46.42,68147.12,2.5,0.27357,0.00015,15.54149]
[1780411921484,46.42,68140.24,2.5,0.27251,0.00015,15.5101]
[1780411924506,46.42,68132.17,2.5,0.27127,0.00015,15.47314]
[1780411925413,46.42,68132.17,2.5,0.27127,0.00015,15.47314]
[1780411926829,46.42,68129.01,2.5,0.27079,0.00015,15.45867]
[1780411927742,46.42,68131.55,2.5,0.27118,0.00015,15.4703]
[1780411930550,46.42,68118.24,2.5,0.26915,0.00015,15.40924]
[1780411934649,46.42,68119.25,2.5,0.26931,0.00015,15.41412]
[1780411936204,46.42,68117.62,2.5,0.26906,0.00015,15.40667]
[1780411936276,46.42,68117.62,2.5,0.26906,0.00015,15.40667]
[1780411936423,46.42,68117.62,2.5,0.26906,0.00015,15.40667]
[1780411936514,46.42,68117.62,2.5,0.26906,0.00015,15.40667]
[1780411936546,46.42,68117.62,2.5,0.26906,0.00015,15.40667]
[1780411936593,46.42,68113.75,2.5,0.26847,0.00015,15.3889]
[1780411936776,46.42,68113.75,2.5,0.26847,0.00015,15.3889]
[1780411939651,46.42,68107.76,2.5,0.26757,0.00015,15.36131]
[1780411939773,46.42,68107.76,2.5,0.26757,0.00015,15.36131]
[1780411940902,46.42,68107.82,2.5,0.26758,0.00015,15.36163]
[1780411946663,46.43,68115.01,2.5,0.26868,0.00015,15.39501]
[1780411950265,46.43,68116.28,2.5,0.26887,0.00015,15.40089]
[1780411950293,46.43,68116.28,2.5,0.26887,0.00015,15.40089]
[1780411951345,46.43,68116.19,2.5,0.26886,0.00015,15.40048]
[1780411951381,46.43,68116.19,2.5,0.26886,0.00015,15.40048]
[1780411951407,46.43,68116.19,2.5,0.26886,0.00015,15.40048]
[1780411951449,46.43,68116.19,2.5,0.26886,0.00015,15.40048]
[1780411951700,46.43,68106.12,2.5,0.26728,0.00015,15.34967]
[1780411952858,46.43,68106.12,2.5,0.26728,0.00015,15.34967]
[1780411953093,46.43,68106.12,2.5,0.26728,0.00015,15.34967]
[1780411953236,46.43,68106.12,2.5,0.26728,0.00015,15.34967]
[1780411953251,46.43,68106.12,2.5,0.26728,0.00015,15.34967]
[1780411953468,46.43,68106.12,2.5,0.26728,0.00015,15.34967]
[1780411953616,46.43,68099.22,2.5,0.26624,0.00015,15.31792]
[1780411954604,46.43,68099.22,2.5,0.26624,0.00015,15.31792]
[1780411955722,46.43,68101.57,2.5,0.2666,0.00015,15.32893]
[1780411956190,46.43,68101.57,2.5,0.2666,0.00015,15.32893]
[1780411956846,46.43,68110.81,2.5,0.26802,0.00015,15.37189]
[1780411959755,46.43,68101.95,2.5,0.26667,0.00015,15.33102]
[1780411964790,46.43,68104.09,2.5,0.26701,0.00015,15.34131]
[1780411966875,46.43,68100.69,2.5,0.2665,0.00015,15.32562]
[1780411967074,46.43,68100.69,2.5,0.2665,0.00015,15.32562]
[1780411967239,46.43,68100.69,2.5,0.2665,0.00015,15.32562]
[1780411967311,46.43,68100.69,2.5,0.2665,0.00015,15.32562]
[1780411968598,46.44,68102.45,2.5,0.26677,0.00015,15.33393]
[1780411968600,46.44,68102.45,2.5,0.26677,0.00015,15.33393]
[1780411968627,46.44,68120.08,2.5,0.26945,0.00015,15.4153]
[1780411968829,46.44,68120.08,2.5,0.26945,0.00015,15.4153]
[1780411971903,46.44,68125.1,2.5,0.27022,0.00015,15.43835]
[1780411973425,46.44,68126.22,2.5,0.27039,0.00015,15.44349]
[1780411973737,46.44,68123.1,2.5,0.26991,0.00015,15.42916]
[1780411973849,46.44,68123.1,2.5,0.26991,0.00015,15.42916]
[1780411974450,46.44,68123.1,2.5,0.26991,0.00015,15.42916]
[1780411974544,46.44,68111.8,2.5,0.26819,0.00015,15.37721]
[1780411978091,46.44,68114.21,2.5,0.26856,0.00015,15.38843]
[1780411978188,46.44,68114.21,2.5,0.26856,0.00015,15.38843]
[1780411979593,46.44,68114.44,2.5,0.2686,0.00015,15.38957]
[1780411982739,46.44,68116.18,2.5,0.26887,0.00015,15.39772]
[1780411982808,46.44,68116.18,2.5,0.26887,0.00015,15.39772]
[1780411982978,46.44,68116.18,2.5,0.26887,0.00015,15.39772]
[1780411983453,46.44,68116.18,2.5,0.26887,0.00015,15.39772]
[1780411984819,46.44,68125.74,2.5,0.27033,0.00015,15.44167]
[1780411986714,46.44,68123.14,2.5,0.26993,0.00015,15.4297]
[1780411986738,46.44,68123.14,2.5,0.26993,0.00015,15.4297]
[1780411987270,46.44,68123.14,2.5,0.26993,0.00015,15.4297]
[1780411987505,46.44,68113.7,2.5,0.26849,0.00015,15.38632]
[1780411987675,46.44,68113.7,2.5,0.26849,0.00015,15.38632]
[1780411987681,46.44,68113.7,2.5,0.26849,0.00015,15.38632]
[1780411988235,46.44,68113.7,2.5,0.26849,0.00015,15.38632]
[1780411988251,46.44,68113.7,2.5,0.26849,0.00015,15.38632]
[1780411988731,46.44,68108.37,2.5,0.26768,0.00015,15.36179]
[1780411990203,46.44,68108.07,2.5,0.26764,0.00015,15.36047]
[1780411992352,46.44,68107.12,2.5,0.2675,0.00015,15.35615]
[1780411992719,46.44,68104.02,2.5,0.26703,0.00015,15.34191]
[1780411992856,46.44,68104.02,2.5,0.26703,0.00015,15.34191]
[1780411993043,46.44,68104.02,2.5,0.26703,0.00015,15.34191]
[1780411993202,46.44,68104.02,2.5,0.26703,0.00015,15.34191]
[1780411993272,46.44,68092.95,2.5,0.26536,0.00015,15.29067]
[1780411993746,46.44,68092.95,2.5,0.26536,0.00015,15.29067]
[1780411994402,46.44,68092.95,2.5,0.26536,0.00015,15.29067]
[1780411994435,46.44,68092.95,2.5,0.26536,0.00015,15.29067]
[1780411994471,46.44,68092.95,2.5,0.26536,0.00015,15.29067]
[1780411994488,46.44,68092.95,2.5,0.26536,0.00015,15.29067]
[1780411994577,46.44,68089.38,2.5,0.26482,0.00015,15.27419]
[1780411994767,46.44,68089.38,2.5,0.26482,0.00015,15.27419]
[1780411995195,46.44,68089.38,2.5,0.26482,0.00015,15.27419]
[1780411995275,46.44,68082.55,2.5,0.26379,0.00015,15.24234]
[1780411997016,46.44,68075.96,2.5,0.26281,0.00015,15.21178]
[1780412000504,46.45,68079.2,2.5,0.2633,0.00015,15.22719]
[1780412000506,46.45,68079.2,2.5,0.2633,0.00015,15.22719]
[1780412000736,46.45,68079.17,2.5,0.26331,0.00015,15.22728]
[1780412002993,46.45,68079.03,2.5,0.26329,0.00015,15.22674]
[1780412003004,46.45,68079.03,2.5,0.26329,0.00015,15.22674]
[1780412003859,46.45,68079.98,2.5,0.26344,0.00015,15.23129]
[1780412006626,46.45,68070.03,2.5,0.26196,0.00015,15.18521]
[1780412008918,46.46,68068.53,2.5,0.26174,0.00015,15.17851]
[1780412009383,46.46,68059.14,2.5,0.26034,0.00015,15.13453]
[1780412011677,46.46,68053.56,2.5,0.25947,0.00015,15.10427]
[1780412012663,46.46,68053.56,2.5,0.25947,0.00015,15.10427]
[1780412012771,46.46,68054.14,2.5,0.25956,0.00015,15.10701]
[1780412012884,46.46,68054.14,2.5,0.25956,0.00015,15.10701]
[1780412013090,46.46,68054.14,2.5,0.25956,0.00015,15.10701]
[1780412013191,46.46,68054.14,2.5,0.25956,0.00015,15.10701]
[1780412013284,46.46,68052.58,2.5,0.25933,0.00015,15.09988]
[1780412014566,46.46,68052.58,2.5,0.25933,0.00015,15.09988]
[1780412014644,46.46,68052.58,2.5,0.25933,0.00015,15.09988]
[1780412014988,46.47,68049.44,2.5,0.25888,0.00015,15.08548]
[1780412015112,46.47,68049.44,2.5,0.25888,0.00015,15.08548]
[1780412015571,46.47,68049.44,2.5,0.25888,0.00015,15.08548]
[1780412016765,46.47,68040.74,2.5,0.25759,0.00015,15.04447]
[1780412017158,46.48,68040.86,2.5,0.25769,0.00015,15.04759]
[1780412018326,46.48,68040.86,2.5,0.25769,0.00015,15.04759]
[1780412018329,46.48,68040.86,2.5,0.25769,0.00015,15.04759]
[1780412018393,46.48,68040.86,2.5,0.25769,0.00015,15.04759]
[1780412018500,46.48,68040.86,2.5,0.25769,0.00015,15.04759]
[1780412018507,46.48,68040.86,2.5,0.25769,0.00015,15.04759]
[1780412018551,46.48,68040.86,2.5,0.25769,0.00015,15.04759]
[1780412021270,46.48,68047.89,2.5,0.2587,0.00015,15.07976]
[1780412021483,46.48,68047.89,2.5,0.2587,0.00015,15.07976]
[1780412021564,46.48,68047.89,2.5,0.2587,0.00015,15.07976]
[1780412021678,46.48,68054.08,2.5,0.25962,0.00015,15.10887]
[1780412021854,46.48,68054.08,2.5,0.25962,0.00015,15.10887]
[1780412026465,46.47,68060.64,2.5,0.26059,0.00015,15.13942]
[1780412028201,46.47,68056.71,2.5,0.26,0.00015,15.12065]
[1780412030853,46.47,68056.81,2.5,0.26,0.00015,15.12074]
[1780412030863,46.47,68056.81,2.5,0.26,0.00015,15.12074]
[1780412031365,46.47,68056.81,2.5,0.26,0.00015,15.12074]
[1780412033097,46.47,68064.97,2.5,0.26121,0.00015,15.1589]
[1780412033300,46.47,68064.97,2.5,0.26121,0.00015,15.1589]
[1780412033668,46.47,68064.97,2.5,0.26121,0.00015,15.1589]
[1780412034282,46.46,68052.48,2.5,0.25933,0.00015,15.09976]
[1780412035141,46.46,68052.48,2.5,0.25933,0.00015,15.09976]
[1780412035669,46.46,68052.48,2.5,0.25933,0.00015,15.09976]
[1780412035788,46.46,68050.88,2.5,0.25908,0.00015,15.09197]
[1780412035856,46.46,68050.88,2.5,0.25908,0.00015,15.09197]
[1780412035994,46.46,68050.88,2.5,0.25908,0.00015,15.09197]
[1780412036296,46.46,68039.92,2.5,0.25745,0.00015,15.04008]
[1780412036987,46.46,68039.92,2.5,0.25745,0.00015,15.04008]
[1780412037060,46.46,68039.92,2.5,0.25745,0.00015,15.04008]
[1780412037207,46.46,68039.92,2.5,0.25745,0.00015,15.04008]
[1780412037250,46.46,68039.92,2.5,0.25745,0.00015,15.04008]
[1780412037600,46.46,68033.62,2.5,0.25651,0.00015,15.01003]
[1780412038014,46.46,68033.62,2.5,0.25651,0.00015,15.01003]
[1780412038151,46.46,68033.62,2.5,0.25651,0.00015,15.01003]
[1780412038562,46.46,68033.62,2.5,0.25651,0.00015,15.01003]
[1780412038707,46.46,68033.62,2.5,0.25651,0.00015,15.01003]
[1780412039192,46.46,68030.55,2.5,0.25605,0.00015,14.99541]
[1780412039286,46.46,68030.55,2.5,0.25605,0.00015,14.99541]
[1780412039355,46.46,68030.55,2.5,0.25605,0.00015,14.99541]
[1780412039599,46.46,68030.55,2.5,0.25605,0.00015,14.99541]
[1780412039639,46.46,68033.85,2.5,0.25654,0.00015,15.01112]
[1780412040127,46.46,68033.85,2.5,0.25654,0.00015,15.01112]
[1780412040202,46.46,68033.85,2.5,0.25654,0.00015,15.01112]
[1780412040337,46.46,68033.85,2.5,0.25654,0.00015,15.01112]
[1780412040491,46.46,68033.85,2.5,0.25654,0.00015,15.01112]
[1780412042387,46.46,68033.31,2.5,0.25643,0.00015,15.00769]
[1780412042506,46.46,68033.31,2.5,0.25643,0.00015,15.00769]
[1780412043320,46.46,68035.27,2.5,0.25672,0.00015,15.01694]
[1780412043884,46.45,68036.51,2.5,0.2569,0.00015,15.02274]
[1780412044254,46.45,68036.51,2.5,0.2569,0.00015,15.02274]
[1780412045348,46.45,68036.4,2.5,0.25688,0.00015,15.02213]
[1780412045537,46.45,68036.4,2.5,0.25688,0.00015,15.02213]
[1780412045683,46.45,68036.4,2.5,0.25688,0.00015,15.02213]
[1780412045701,46.45,68036.4,2.5,0.25688,0.00015,15.02213]
[1780412045842,46.45,68037.14,2.5,0.25699,0.00015,15.02555]
[1780412046368,46.45,68046.09,2.5,0.25832,0.00015,15.0679]
[1780412047198,46.45,68046.09,2.5,0.25832,0.00015,15.0679]
[1780412047273,46.45,68046.09,2.5,0.25832,0.00015,15.0679]
[1780412047326,46.45,68046.09,2.5,0.25832,0.00015,15.0679]
[1780412047340,46.45,68046.09,2.5,0.25832,0.00015,15.0679]
[1780412047349,46.45,68046.09,2.5,0.25832,0.00015,15.0679]
[1780412047408,46.45,68046.09,2.5,0.25832,0.00015,15.0679]
[1780412047690,46.45,68046.09,2.5,0.25832,0.00015,15.0679]
[1780412048218,46.45,68041.67,2.5,0.25766,0.00015,15.04682]
[1780412048382,46.45,68035.38,2.5,0.25672,0.00015,15.01683]
[1780412050501,46.45,68032.35,2.5,0.25626,0.00015,15.00232]
[1780412050856,46.45,68029.92,2.5,0.2559,0.00015,14.99068]
[1780412052766,46.45,68027.1,2.5,0.25548,0.00015,14.97713]
[1780412052788,46.45,68027.1,2.5,0.25548,0.00015,14.97713]
[1780412052928,46.45,68027.1,2.5,0.25548,0.00015,14.97713]
[1780412052940,46.45,68027.1,2.5,0.25548,0.00015,14.97713]
[1780412053154,46.45,68027.1,2.5,0.25548,0.00015,14.97713]
[1780412053441,46.45,68019.19,2.5,0.2543,0.00015,14.93923]
[1780412054213,46.45,68019.19,2.5,0.2543,0.00015,14.93923]
[1780412054259,46.45,68019.19,2.5,0.2543,0.00015,14.93923]
[1780412054333,46.45,68019.19,2.5,0.2543,0.00015,14.93923]
[1780412054377,46.45,68019.19,2.5,0.2543,0.00015,14.93923]
[1780412054408,46.45,68019.19,2.5,0.2543,0.00015,14.93923]
[1780412054467,46.45,68019.19,2.5,0.2543,0.00015,14.93923]
[1780412054553,46.45,68019.19,2.5,0.2543,0.00015,14.93923]
[1780412054578,46.45,68019.19,2.5,0.2543,0.00015,14.93923]
[1780412054582,46.45,68019.19,2.5,0.2543,0.00015,14.93923]
[1780412054611,46.45,68019.19,2.5,0.2543,0.00015,14.93923]
[1780412054641,46.44,68002.87,2.5,0.25186,0.00015,14.86021]
[1780412055594,46.44,67985.97,2.5,0.24935,0.00015,14.77767]
[1780412055763,46.44,67985.97,2.5,0.24935,0.00015,14.77767]
[1780412055931,46.44,67985.97,2.5,0.24935,0.00015,14.77767]
[1780412056335,46.44,67985.97,2.5,0.24935,0.00015,14.77767]
[1780412058022,46.44,67995.1,2.5,0.25069,0.00015,14.82172]
[1780412058237,46.44,67995.1,2.5,0.25069,0.00015,14.82172]
[1780412058908,46.44,67994.69,2.5,0.25062,0.00015,14.81953]
[1780412060138,46.43,67992.49,2.5,0.25029,0.00015,14.80874]
[1780412060658,46.43,67992.49,2.5,0.25029,0.00015,14.80874]
[1780412060660,46.43,67992.49,2.5,0.25029,0.00015,14.80874]
[1780412060688,46.43,67992.49,2.5,0.25029,0.00015,14.80874]
[1780412060691,46.43,67992.49,2.5,0.25029,0.00015,14.80874]
[1780412061481,46.43,67985.24,2.5,0.24919,0.00015,14.77253]
[1780412064216,46.42,67984.98,2.5,0.24911,0.00015,14.76995]
[1780412064694,46.42,67984.98,2.5,0.24911,0.00015,14.76995]
[1780412065509,46.41,67986.69,2.5,0.24933,0.00015,14.7774]
[1780412067183,46.41,67985.7,2.5,0.24918,0.00015,14.77248]
[1780412067253,46.41,67985.7,2.5,0.24918,0.00015,14.77248]
[1780412067525,46.41,67985.7,2.5,0.24918,0.00015,14.77248]
[1780412067609,46.41,67985.7,2.5,0.24918,0.00015,14.77248]
[1780412067639,46.41,67984.95,2.5,0.24907,0.00015,14.76884]
[1780412071006,46.41,67981.02,2.5,0.24847,0.00015,14.74903]
[1780412071147,46.41,67981.02,2.5,0.24847,0.00015,14.74903]
[1780412071314,46.41,67981.02,2.5,0.24847,0.00015,14.74903]
[1780412071619,46.41,67981.02,2.5,0.24847,0.00015,14.74903]
[1780412073004,46.4,67981.21,2.5,0.24844,0.00015,14.74496]
[1780412073051,46.4,67981.21,2.5,0.24844,0.00015,14.74496]
[1780412073070,46.4,67981.21,2.5,0.24844,0.00015,14.74496]
[1780412073126,46.4,67981.21,2.5,0.24844,0.00015,14.74496]
[1780412073351,46.4,67981.21,2.5,0.24844,0.00015,14.74496]
[1780412074101,46.4,67984.45,2.5,0.24891,0.00015,14.76061]
[1780412074261,46.4,67984.45,2.5,0.24891,0.00015,14.76061]
[1780412074557,46.4,67984.45,2.5,0.24891,0.00015,14.76061]
[1780412075106,46.4,67981.8,2.5,0.24852,0.00015,14.74767]
[1780412075145,46.4,67981.8,2.5,0.24852,0.00015,14.74767]
[1780412075432,46.4,67981.8,2.5,0.24852,0.00015,14.74767]
[1780412075487,46.4,67981.8,2.5,0.24852,0.00015,14.74767]
[1780412075689,46.4,67965.63,2.5,0.24615,0.00015,14.6689]
[1780412075836,46.4,67965.63,2.5,0.24615,0.00015,14.6689]
[1780412075838,46.4,67965.63,2.5,0.24615,0.00015,14.6689]
[1780412075843,46.4,67965.63,2.5,0.24615,0.00015,14.6689]
[1780412075914,46.4,67965.63,2.5,0.24615,0.00015,14.6689]
[1780412076720,46.4,67965.63,2.5,0.24615,0.00015,14.6689]
[1780412077595,46.4,67975.11,2.5,0.24754,0.00015,14.7151]
[1780412081624,46.4,67967.98,2.5,0.24649,0.00015,14.68024]
[1780412086659,46.4,67971.83,2.5,0.24705,0.00015,14.69899]
[1780412088974,46.4,67971.81,2.5,0.24705,0.00015,14.69886]
[1780412089681,46.4,67980.7,2.5,0.24835,0.00015,14.74207]
[1780412090521,46.4,67980.7,2.5,0.24835,0.00015,14.74207]
[1780412090687,46.4,67987.39,2.5,0.24933,0.00015,14.77445]
[1780412091623,46.4,67987.39,2.5,0.24933,0.00015,14.77445]
[1780412095188,46.4,67989.26,2.5,0.24959,0.00015,14.78306]
[1780412095226,46.4,67989.26,2.5,0.24959,0.00015,14.78306]
[1780412095259,46.4,67989.26,2.5,0.24959,0.00015,14.78306]
[1780412095722,46.4,67980.94,2.5,0.24837,0.00015,14.74261]
[1780412097968,46.4,67983.19,2.5,0.24869,0.00015,14.7534]
[1780412103266,46.39,67978.5,2.5,0.248,0.00015,14.73037]
[1780412104028,46.39,67982.8,2.5,0.24862,0.00015,14.7512]
[1780412104266,46.39,67982.8,2.5,0.24862,0.00015,14.7512]
[1780412104787,46.39,67982.8,2.5,0.24862,0.00015,14.7512]
[1780412104910,46.39,67982.8,2.5,0.24862,0.00015,14.7512]
[1780412105270,46.39,67982.8,2.5,0.24862,0.00015,14.7512]
[1780412105280,46.39,67982.8,2.5,0.24862,0.00015,14.7512]
[1780412105380,46.39,67982.8,2.5,0.24862,0.00015,14.7512]
[1780412105413,46.39,67982.8,2.5,0.24862,0.00015,14.7512]
[1780412105606,46.39,67992.47,2.5,0.25004,0.00015,14.79786]
[1780412105854,46.39,67992.47,2.5,0.25004,0.00015,14.79786]
[1780412106063,46.39,67992.47,2.5,0.25004,0.00015,14.79786]
[1780412106113,46.39,67992.47,2.5,0.25004,0.00015,14.79786]
[1780412106261,46.39,67992.47,2.5,0.25004,0.00015,14.79786]
[1780412106496,46.39,67992.47,2.5,0.25004,0.00015,14.79786]
[1780412106501,46.39,67992.47,2.5,0.25004,0.00015,14.79786]
[1780412106768,46.39,68004.42,2.5,0.2518,0.00015,14.85549]
[1780412107004,46.39,68004.42,2.5,0.2518,0.00015,14.85549]
[1780412107089,46.39,68004.42,2.5,0.2518,0.00015,14.85549]
[1780412107112,46.39,68004.42,2.5,0.2518,0.00015,14.85549]
[1780412107270,46.39,68004.42,2.5,0.2518,0.00015,14.85549]
[1780412107459,46.39,68004.42,2.5,0.2518,0.00015,14.85549]
[1780412107755,46.39,68004.42,2.5,0.2518,0.00015,14.85549]
[1780412107462,46.39,68020.72,2.5,0.25421,0.00015,14.93371]
[1780412108123,46.39,68020.72,2.5,0.25421,0.00015,14.93371]
[1780412108457,46.39,68020.72,2.5,0.25421,0.00015,14.93371]
[1780412108696,46.39,68023.44,2.5,0.25461,0.00015,14.9466]
[1780412110552,46.39,68015.91,2.5,0.25349,0.00015,14.91038]
[1780412112853,46.39,68023.37,2.5,0.25459,0.00015,14.94597]
[1780412117880,46.39,68019.34,2.5,0.25397,0.00015,14.92623]
[1780412122491,46.38,68018.13,2.5,0.25379,0.00015,14.92015]
[1780412122903,46.38,68016.92,2.5,0.25361,0.00015,14.91429]
[1780412123110,46.38,68016.92,2.5,0.25361,0.00015,14.91429]
[1780412123139,46.38,68016.92,2.5,0.25361,0.00015,14.91429]
[1780412123364,46.38,68016.92,2.5,0.25361,0.00015,14.91429]
[1780412123497,46.38,68016.92,2.5,0.25361,0.00015,14.91429]
[1780412123557,46.38,68009.74,2.5,0.25254,0.00015,14.87976]
[1780412124690,46.38,68002.12,2.5,0.25141,0.00015,14.843]
[1780412126213,46.38,67999.85,2.5,0.25108,0.00015,14.83205]
[1780412126421,46.38,67999.85,2.5,0.25108,0.00015,14.83205]
[1780412126744,46.38,67998.82,2.5,0.25092,0.00015,14.82696]
[1780412127873,46.38,67993.88,2.5,0.25019,0.00015,14.80303]
[1780412129626,46.38,67991.06,2.5,0.24978,0.00015,14.78939]
[1780412131235,46.38,67988.16,2.5,0.24935,0.00015,14.77527]
[1780412131854,46.38,67989.4,2.5,0.24948,0.00015,14.77672]
[1780412131857,46.38,67989.4,2.5,0.24948,0.00015,14.77672]
[1780412132240,46.38,67995.85,2.5,0.25043,0.00015,14.80793]
[1780412135956,46.38,68000.79,2.5,0.25115,0.00015,14.83163]
[1780412136121,46.38,68000.79,2.5,0.25115,0.00015,14.83163]
[1780412136143,46.38,68000.79,2.5,0.25115,0.00015,14.83163]
[1780412136184,46.38,68000.79,2.5,0.25115,0.00015,14.83163]
[1780412136252,46.38,68002.79,2.5,0.25145,0.00015,14.8412]
[1780412137686,46.38,68011.59,2.5,0.25275,0.00015,14.88351]
[1780412138546,46.38,68011.59,2.5,0.25275,0.00015,14.88351]
[1780412138667,46.38,68011.59,2.5,0.25275,0.00015,14.88351]
[1780412139561,46.38,68017.56,2.5,0.25363,0.00015,14.91204]
[1780412144235,46.37,68024.66,2.5,0.25467,0.00015,14.94563]
[1780412150841,46.37,68021.66,2.5,0.2542,0.00015,14.93069]
[1780412150909,46.37,68021.54,2.5,0.25418,0.00015,14.93]
[1780412151471,46.37,68016.8,2.5,0.25347,0.00015,14.90715]
[1780412152125,46.37,68009.69,2.5,0.25242,0.00015,14.87286]
[1780412153369,46.37,68009.69,2.5,0.25242,0.00015,14.87286]
[1780412153800,46.37,68010.75,2.5,0.25257,0.00015,14.87778]
[1780412154599,46.37,68010.75,2.5,0.25257,0.00015,14.87778]
[1780412154635,46.37,68001.84,2.5,0.25125,0.00015,14.83478]
[1780412156945,46.37,67999.86,2.5,0.25095,0.00015,14.82516]
[1780412157227,46.37,67999.86,2.5,0.25095,0.00015,14.82516]
[1780412158092,46.37,67993.87,2.5,0.25007,0.00015,14.79609]
[1780412158116,46.37,67993.87,2.5,0.25007,0.00015,14.79609]
[1780412158138,46.37,67993.87,2.5,0.25007,0.00015,14.79609]
[1780412158222,46.37,67993.87,2.5,0.25007,0.00015,14.79609]
[1780412158312,46.37,67993.87,2.5,0.25007,0.00015,14.79609]
[1780412158461,46.37,67987.82,2.5,0.24918,0.00015,14.76678]
[1780412160375,46.36,67983.96,2.5,0.24861,0.00015,14.74792]
[1780412160563,46.36,67983.96,2.5,0.24861,0.00015,14.74792]
[1780412160616,46.36,67980.03,2.5,0.24803,0.00015,14.72879]
[1780412161193,46.36,67980.03,2.5,0.24803,0.00015,14.72879]
[1780412161638,46.36,67980.03,2.5,0.24803,0.00015,14.72879]
[1780412162209,46.36,67981.22,2.5,0.2482,0.00015,14.73446]
[1780412162211,46.36,67981.22,2.5,0.2482,0.00015,14.73446]
[1780412162213,46.36,67981.22,2.5,0.2482,0.00015,14.73446]
[1780412162633,46.36,67981.22,2.5,0.2482,0.00015,14.73446]
[1780412162677,46.36,67981.22,2.5,0.2482,0.00015,14.73446]
[1780412162791,46.36,67981.22,2.5,0.2482,0.00015,14.73446]
[1780412162775,46.36,67981.96,2.5,0.2483,0.00015,14.73794]
[1780412162973,46.36,67981.96,2.5,0.2483,0.00015,14.73794]
[1780412163855,46.36,67987.52,2.5,0.24912,0.00015,14.76486]
[1780412164225,46.36,67999.82,2.5,0.25093,0.00015,14.8244]
[1780412167030,46.36,67998.23,2.5,0.25069,0.00015,14.81652]
[1780412167363,46.36,67991.68,2.5,0.24972,0.00015,14.78475]
[1780412168004,46.36,67991.68,2.5,0.24972,0.00015,14.78475]
[1780412173089,46.36,67990.21,2.5,0.2495,0.00015,14.77745]
[1780412173348,46.36,67990.21,2.5,0.2495,0.00015,14.77745]
[1780412174485,46.36,67988.85,2.5,0.2493,0.00015,14.77081]
[1780412177629,46.36,67988.05,2.5,0.24918,0.00015,14.7668]
[1780412178433,46.36,67987.85,2.5,0.24914,0.00015,14.7657]
[1780412178812,46.36,67987.85,2.5,0.24914,0.00015,14.7657]
[1780412178969,46.36,67987.78,2.5,0.24913,0.00015,14.76528]
[1780412179307,46.36,67987.78,2.5,0.24913,0.00015,14.76528]
[1780412179390,46.36,67987.78,2.5,0.24913,0.00015,14.76528]
[1780412179442,46.36,67975.63,2.5,0.24735,0.00015,14.70622]
[1780412180567,46.36,67975.63,2.5,0.24735,0.00015,14.70622]
[1780412180588,46.36,67971.07,2.5,0.24667,0.00015,14.68375]
[1780412182343,46.35,67975.15,2.5,0.24727,0.00015,14.70359]
[1780412182348,46.35,67986.49,2.5,0.24893,0.00015,14.75873]
[1780412183786,46.35,67986.49,2.5,0.24893,0.00015,14.75873]
[1780412187567,46.35,67992.46,2.5,0.2498,0.00015,14.78723]
[1780412190416,46.35,67995.67,2.5,0.25026,0.00015,14.80255]
[1780412190861,46.35,67995.67,2.5,0.25026,0.00015,14.80255]
[1780412190971,46.35,67996.77,2.5,0.25042,0.00015,14.80763]
[1780412191323,46.35,67996.77,2.5,0.25042,0.00015,14.80763]
[1780412191407,46.35,67996.77,2.5,0.25042,0.00015,14.80763]
[1780412191671,46.35,68008.04,2.5,0.25203,0.00015,14.85754]
[1780412192042,46.35,68008.04,2.5,0.25203,0.00015,14.85754]
[1780412192089,46.35,68008.04,2.5,0.25203,0.00015,14.85754]
[1780412192658,46.35,68008.04,2.5,0.25203,0.00015,14.85754]
[1780412193136,46.35,68011.8,2.5,0.25259,0.00015,14.87559]
[1780412194145,46.35,68011.36,2.5,0.25252,0.00015,14.87348]
[1780412194258,46.35,68011.36,2.5,0.25252,0.00015,14.87348]
[1780412195037,46.35,68011.35,2.5,0.25252,0.00015,14.87328]
[1780412195050,46.35,68011.35,2.5,0.25252,0.00015,14.87328]
[1780412198562,46.35,68011.44,2.5,0.25252,0.00015,14.87356]
[1780412198568,46.35,68011.44,2.5,0.25252,0.00015,14.87356]
[1780412198627,46.34,68010.68,2.5,0.25241,0.00015,14.86975]
[1780412200881,46.34,68009.47,2.5,0.25223,0.00015,14.86393]
[1780412202715,46.34,68001.08,2.5,0.25098,0.00015,14.82311]
[1780412203439,46.34,68001.08,2.5,0.25098,0.00015,14.82311]
[1780412204851,46.34,68001.71,2.5,0.25107,0.00015,14.82615]
[1780412204877,46.34,68001.71,2.5,0.25107,0.00015,14.82615]
[1780412204913,46.34,68001.46,2.5,0.25103,0.00015,14.82481]
[1780412205299,46.34,68001.46,2.5,0.25103,0.00015,14.82481]
[1780412206957,46.34,68005.48,2.5,0.25162,0.00015,14.84413]
[1780412209468,46.34,68009.58,2.5,0.25222,0.00015,14.8636]
[1780412209847,46.34,68003.3,2.5,0.25128,0.00015,14.83319]
[1780412210205,46.34,68003.3,2.5,0.25128,0.00015,14.83319]
[1780412210513,46.34,68003.3,2.5,0.25128,0.00015,14.83319]
[1780412210592,46.34,67994.52,2.5,0.24999,0.00015,14.79064]
[1780412211527,46.34,67994.52,2.5,0.24999,0.00015,14.79064]
[1780412211552,46.34,67989.71,2.5,0.24928,0.00015,14.76728]
[1780412216587,46.34,67988.91,2.5,0.24915,0.00015,14.76307]
[1780412219549,46.33,67987.79,2.5,0.24898,0.00015,14.75757]
[1780412219572,46.33,67987.79,2.5,0.24898,0.00015,14.75757]
[1780412219608,46.33,67987.18,2.5,0.24889,0.00015,14.75449]
[1780412221558,46.33,67987.23,2.5,0.24889,0.00015,14.75461]
[1780412221767,46.33,67987.23,2.5,0.24889,0.00015,14.75461]
[1780412221816,46.33,67987.23,2.5,0.24889,0.00015,14.75461]
[1780412222629,46.33,67973.06,2.5,0.24681,0.00015,14.68564]
[1780412224643,46.33,67980.29,2.5,0.24786,0.00015,14.7206]
[1780412229732,46.33,67976.15,2.5,0.24724,0.00015,14.70006]
[1780412229790,46.33,67976.15,2.5,0.24724,0.00015,14.70006]
[1780412229863,46.33,67976.15,2.5,0.24724,0.00015,14.70006]
[1780412231276,46.33,67971.49,2.5,0.24656,0.00015,14.67718]
[1780412231829,46.33,67971.49,2.5,0.24656,0.00015,14.67718]
[1780412231835,46.33,67971.49,2.5,0.24656,0.00015,14.67718]
[1780412231868,46.33,67971.49,2.5,0.24656,0.00015,14.67718]
[1780412231935,46.33,67971.84,2.5,0.2466,0.00015,14.67874]
[1780412232537,46.33,67971.84,2.5,0.2466,0.00015,14.67874]
[1780412233097,46.33,67973.32,2.5,0.24682,0.00015,14.68596]
[1780412233837,46.33,67973.32,2.5,0.24682,0.00015,14.68596]
[1780412234185,46.33,67972.22,2.5,0.24666,0.00015,14.6805]
[1780412234713,46.33,67972.54,2.5,0.2467,0.00015,14.68206]
[1780412235139,46.33,67972.54,2.5,0.2467,0.00015,14.68206]
[1780412235721,46.33,67975.41,2.5,0.24712,0.00015,14.69598]
[1780412236120,46.33,67975.41,2.5,0.24712,0.00015,14.69598]
[1780412236851,46.33,67978.19,2.5,0.24753,0.00015,14.7095]
[1780412238902,46.33,67979.83,2.5,0.24776,0.00015,14.71737]
[1780412238920,46.33,67979.83,2.5,0.24776,0.00015,14.71737]
[1780412238942,46.33,67979.83,2.5,0.24776,0.00015,14.71737]
[1780412239134,46.32,67979.84,2.5,0.24776,0.00015,14.7173]
[1780412239269,46.32,67979.84,2.5,0.24776,0.00015,14.7173]
[1780412239466,46.32,67979.84,2.5,0.24776,0.00015,14.7173]
[1780412239960,46.32,67979.84,2.5,0.24776,0.00015,14.7173]
[1780412239750,46.32,67994.74,2.5,0.24995,0.00015,14.78955]
[1780412240158,46.32,67994.74,2.5,0.24995,0.00015,14.78955]
[1780412242171,46.32,67991.19,2.5,0.24943,0.00015,14.77231]
[1780412243758,46.32,67991.51,2.5,0.24947,0.00015,14.77382]
[1780412248804,46.32,67985.69,2.5,0.24861,0.00015,14.7454]
[1780412249571,46.32,67988.12,2.5,0.24897,0.00015,14.75718]
[1780412249575,46.32,67988.12,2.5,0.24897,0.00015,14.75718]
[1780412249824,46.32,67991.72,2.5,0.2495,0.00015,14.77465]
[1780412250732,46.32,67991.72,2.5,0.2495,0.00015,14.77465]
[1780412250963,46.32,67991.72,2.5,0.2495,0.00015,14.77465]
[1780412256907,46.32,67993.29,2.5,0.24966,0.00015,14.77721]
[1780412259101,46.32,67984.26,2.5,0.24832,0.00015,14.73303]
[1780412259264,46.32,67984.26,2.5,0.24832,0.00015,14.73303]
[1780412259267,46.32,67984.26,2.5,0.24832,0.00015,14.73303]
[1780412259328,46.32,67984.26,2.5,0.24832,0.00015,14.73303]
[1780412259339,46.32,67984.26,2.5,0.24832,0.00015,14.73303]
[1780412260724,46.32,67983.33,2.5,0.24818,0.00015,14.72843]
[1780412263572,46.31,67983.13,2.5,0.24815,0.00015,14.72726]
[1780412264823,46.31,67982.62,2.5,0.24807,0.00015,14.72471]
[1780412269992,46.31,67986.05,2.5,0.24856,0.00015,14.74102]
[1780412270914,46.31,67985.99,2.5,0.24855,0.00015,14.74065]
[1780412270927,46.31,67985.99,2.5,0.24855,0.00015,14.74065]
[1780412270979,46.31,67985.99,2.5,0.24855,0.00015,14.74065]
[1780412270988,46.31,67985.99,2.5,0.24855,0.00015,14.74065]
[1780412271138,46.31,67986.09,2.5,0.24856,0.00015,14.74105]
[1780412273202,46.31,67991.77,2.5,0.24939,0.00015,14.76846]
[1780412279228,46.31,67987.68,2.5,0.24878,0.00015,14.74815]
[1780412279327,46.31,67987.68,2.5,0.24878,0.00015,14.74815]
[1780412280989,46.31,67988.57,2.5,0.24891,0.00015,14.75238]
[1780412280990,46.31,67988.57,2.5,0.24891,0.00015,14.75238]
[1780412281058,46.3,67985.85,2.5,0.2485,0.00015,14.73907]
[1780412281129,46.3,67985.85,2.5,0.2485,0.00015,14.73907]
[1780412281383,46.3,67985.85,2.5,0.2485,0.00015,14.73907]
[1780412282821,46.3,67984.28,2.5,0.24827,0.00015,14.73135]
[1780412283807,46.3,67980.3,2.5,0.24768,0.00015,14.7119]
[1780412283873,46.3,67980.3,2.5,0.24768,0.00015,14.7119]
[1780412284108,46.3,67979.09,2.5,0.2475,0.00015,14.70596]
[1780412284166,46.3,67979.09,2.5,0.2475,0.00015,14.70596]
[1780412284959,46.3,67975.19,2.5,0.24693,0.00015,14.68689]
[1780412288355,46.3,67969.66,2.5,0.24612,0.00015,14.65974]
[1780412288416,46.3,67969.66,2.5,0.24612,0.00015,14.65974]
[1780412289513,46.3,67970.29,2.5,0.24621,0.00015,14.66279]
[1780412289550,46.3,67970.29,2.5,0.24621,0.00015,14.66279]
[1780412289887,46.3,67970.29,2.5,0.24621,0.00015,14.66279]
[1780412289977,46.3,67967.84,2.5,0.24584,0.00015,14.65061]
[1780412290750,46.3,67961.01,2.5,0.24485,0.00015,14.61715]
[1780412291417,46.3,67961.01,2.5,0.24485,0.00015,14.61715]
[1780412291460,46.3,67961.01,2.5,0.24485,0.00015,14.61715]
[1780412291523,46.3,67961.01,2.5,0.24485,0.00015,14.61715]
[1780412291753,46.3,67961.01,2.5,0.24485,0.00015,14.61715]
[1780412291853,46.3,67961.01,2.5,0.24485,0.00015,14.61715]
[1780412291865,46.3,67961.94,2.5,0.24498,0.00015,14.62162]
[1780412292265,46.3,67961.94,2.5,0.24498,0.00015,14.62162]
[1780412292357,46.3,67961.94,2.5,0.24498,0.00015,14.62162]
[1780412292363,46.3,67961.94,2.5,0.24498,0.00015,14.62162]
[1780412292495,46.3,67961.94,2.5,0.24498,0.00015,14.62162]
[1780412292706,46.3,67961.94,2.5,0.24498,0.00015,14.62162]
[1780412292863,46.3,67961.94,2.5,0.24498,0.00015,14.62162]
[1780412292894,46.3,67972.0,2.5,0.24645,0.00015,14.67084]
[1780412294108,46.3,67966.82,2.5,0.24569,0.00015,14.64543]
[1780412294644,46.3,67966.82,2.5,0.24569,0.00015,14.64543]
[1780412294793,46.3,67966.82,2.5,0.24569,0.00015,14.64543]
[1780412294889,46.3,67958.46,2.5,0.24447,0.00015,14.6044]
[1780412295321,46.3,67958.46,2.5,0.24447,0.00015,14.6044]
[1780412295868,46.3,67951.94,2.5,0.24351,0.00015,14.57228]
[1780412296104,46.3,67951.94,2.5,0.24351,0.00015,14.57228]
[1780412296279,46.3,67951.94,2.5,0.24351,0.00015,14.57228]
[1780412296315,46.3,67951.94,2.5,0.24351,0.00015,14.57228]
[1780412296525,46.3,67951.94,2.5,0.24351,0.00015,14.57228]
[1780412296768,46.3,67951.94,2.5,0.24351,0.00015,14.57228]
[1780412296855,46.3,67951.94,2.5,0.24351,0.00015,14.57228]
[1780412296878,46.3,67951.94,2.5,0.24351,0.00015,14.57228]
[1780412296942,46.3,67951.94,2.5,0.24351,0.00015,14.57228]
[1780412296966,46.3,67951.94,2.5,0.24351,0.00015,14.57228]
[1780412297003,46.3,67951.94,2.5,0.24351,0.00015,14.57228]
[1780412297034,46.3,67948.9,2.5,0.24307,0.00015,14.55724]
[1780412297213,46.3,67948.9,2.5,0.24307,0.00015,14.55724]
[1780412297452,46.3,67948.9,2.5,0.24307,0.00015,14.55724]
[1780412297518,46.3,67948.9,2.5,0.24307,0.00015,14.55724]
[1780412297648,46.3,67948.9,2.5,0.24307,0.00015,14.55724]
[1780412297727,46.3,67942.11,2.5,0.24208,0.00015,14.52378]
[1780412298101,46.3,67942.11,2.5,0.24208,0.00015,14.52378]
[1780412298106,46.3,67942.11,2.5,0.24208,0.00015,14.52378]
[1780412298186,46.3,67942.11,2.5,0.24208,0.00015,14.52378]
[1780412298220,46.3,67942.11,2.5,0.24208,0.00015,14.52378]
[1780412298904,46.3,67924.81,2.5,0.23958,0.00014,14.43805]
[1780412299619,46.3,67924.81,2.5,0.23958,0.00014,14.43805]
[1780412299638,46.3,67924.81,2.5,0.23958,0.00014,14.43805]
[1780412299949,46.3,67917.76,2.5,0.23856,0.00014,14.403]
[1780412300152,46.3,67917.76,2.5,0.23856,0.00014,14.403]
[1780412302253,46.3,67922.03,2.5,0.23917,0.00014,14.42417]
[1780412302644,46.3,67922.03,2.5,0.23917,0.00014,14.42417]
[1780412304868,46.3,67920.9,2.5,0.23901,0.00014,14.41848]
[1780412304961,46.3,67920.9,2.5,0.23901,0.00014,14.41848]
[1780412305325,46.3,67919.87,2.5,0.23886,0.00014,14.41334]
[1780412305346,46.3,67919.87,2.5,0.23886,0.00014,14.41334]
[1780412305442,46.3,67919.87,2.5,0.23886,0.00014,14.41334]
[1780412305655,46.3,67919.87,2.5,0.23886,0.00014,14.41334]
[1780412305865,46.3,67919.87,2.5,0.23886,0.00014,14.41334]
[1780412305985,46.3,67910.11,2.5,0.23745,0.00014,14.36476]
[1780412306298,46.3,67910.11,2.5,0.23745,0.00014,14.36476]
[1780412306498,46.3,67910.11,2.5,0.23745,0.00014,14.36476]
[1780412306854,46.3,67910.11,2.5,0.23745,0.00014,14.36476]
[1780412306889,46.3,67898.08,2.5,0.23573,0.00014,14.30476]
[1780412308251,46.3,67904.67,2.5,0.2367,0.00014,14.33855]
[1780412310155,46.3,67907.97,2.5,0.23717,0.00014,14.35506]
[1780412310297,46.3,67907.97,2.5,0.23717,0.00014,14.35506]
[1780412310685,46.3,67907.97,2.5,0.23717,0.00014,14.35506]
[1780412310693,46.3,67907.97,2.5,0.23717,0.00014,14.35506]
[1780412311073,46.3,67906.05,2.5,0.23685,0.00014,14.34103]
[1780412311979,46.3,67897.73,2.5,0.23566,0.00014,14.29949]
[1780412315065,46.31,67891.44,2.5,0.23481,0.00014,14.26952]
[1780412317330,46.31,67891.97,2.5,0.2349,0.00014,14.27277]
[1780412319670,46.31,67889.91,2.5,0.23461,0.00014,14.26252]
[1780412320056,46.31,67889.91,2.5,0.23461,0.00014,14.26252]
[1780412320548,46.31,67890.97,2.5,0.23476,0.00014,14.26787]
[1780412320623,46.31,67890.97,2.5,0.23476,0.00014,14.26787]
[1780412320858,46.31,67890.97,2.5,0.23476,0.00014,14.26787]
[1780412321370,46.31,67895.58,2.5,0.23542,0.00014,14.29093]
[1780412321376,46.31,67895.58,2.5,0.23542,0.00014,14.29093]
[1780412321431,46.31,67895.58,2.5,0.23542,0.00014,14.29093]
[1780412321921,46.31,67895.58,2.5,0.23542,0.00014,14.29093]
[1780412321990,46.31,67910.37,2.5,0.23754,0.00014,14.36471]
[1780412322382,46.31,67910.37,2.5,0.23754,0.00014,14.36471]
[1780412322483,46.31,67917.2,2.5,0.23852,0.00014,14.39863]
[1780412324070,46.31,67917.2,2.5,0.23852,0.00014,14.39863]
[1780412330694,46.31,67920.55,2.5,0.23898,0.00014,14.4147]
[1780412331280,46.31,67920.29,2.5,0.23894,0.00014,14.4133]
[1780412331288,46.31,67920.29,2.5,0.23894,0.00014,14.4133]
[1780412331328,46.31,67920.29,2.5,0.23894,0.00014,14.4133]
[1780412331884,46.31,67920.29,2.5,0.23894,0.00014,14.4133]
[1780412332080,46.31,67920.29,2.5,0.23894,0.00014,14.4133]
[1780412331962,46.31,67922.04,2.5,0.23919,0.00014,14.42188]
[1780412333188,46.31,67924.36,2.5,0.23952,0.00014,14.43335]
[1780412333739,46.31,67924.36,2.5,0.23952,0.00014,14.43335]
[1780412334975,46.31,67928.9,2.5,0.24018,0.00014,14.4558]
[1780412337179,46.31,67925.79,2.5,0.23972,0.00014,14.44018]
[1780412337752,46.31,67925.79,2.5,0.23972,0.00014,14.44018]
[1780412337756,46.31,67925.79,2.5,0.23972,0.00014,14.44018]
[1780412337800,46.31,67925.79,2.5,0.23972,0.00014,14.44018]
[1780412338582,46.31,67926.44,2.5,0.23982,0.00014,14.44334]
[1780412338644,46.31,67926.44,2.5,0.23982,0.00014,14.44334]
[1780412338729,46.31,67926.44,2.5,0.23982,0.00014,14.44334]
[1780412338812,46.31,67926.44,2.5,0.23982,0.00014,14.44334]
[1780412340343,46.31,67922.17,2.5,0.2392,0.00014,14.42204]
[1780412340633,46.31,67922.17,2.5,0.2392,0.00014,14.42204]
[1780412340759,46.31,67922.17,2.5,0.2392,0.00014,14.42204]
[1780412340856,46.31,67922.17,2.5,0.2392,0.00014,14.42204]
[1780412341105,46.31,67922.17,2.5,0.2392,0.00014,14.42204]
[1780412341123,46.31,67922.17,2.5,0.2392,0.00014,14.42204]
[1780412341059,46.31,67913.1,2.5,0.23789,0.00014,14.37693]
[1780412341369,46.31,67913.1,2.5,0.23789,0.00014,14.37693]
[1780412341388,46.31,67913.1,2.5,0.23789,0.00014,14.37693]
[1780412341887,46.31,67913.1,2.5,0.23789,0.00014,14.37693]
[1780412342110,46.31,67913.1,2.5,0.23789,0.00014,14.37693]
[1780412342071,46.31,67897.28,2.5,0.23562,0.00014,14.2979]
[1780412342248,46.31,67897.28,2.5,0.23562,0.00014,14.2979]
[1780412342811,46.31,67879.0,2.5,0.23301,0.00014,14.20623]
[1780412346749,46.31,67882.96,2.5,0.2336,0.00014,14.22703]
[1780412346819,46.31,67880.57,2.5,0.23326,0.00014,14.21524]
[1780412347726,46.31,67880.57,2.5,0.23326,0.00014,14.21524]
[1780412347762,46.31,67880.57,2.5,0.23326,0.00014,14.21524]
[1780412348114,46.31,67880.57,2.5,0.23326,0.00014,14.21524]
[1780412348061,46.31,67877.2,2.5,0.23279,0.00014,14.19857]
[1780412348228,46.31,67877.2,2.5,0.23279,0.00014,14.19857]
[1780412348798,46.31,67877.2,2.5,0.23279,0.00014,14.19857]
[1780412349045,46.32,67886.84,2.5,0.23418,0.00014,14.24749]
[1780412349674,46.32,67886.84,2.5,0.23418,0.00014,14.24749]
[1780412349868,46.32,67886.84,2.5,0.23418,0.00014,14.24749]
[1780412350099,46.32,67882.03,2.5,0.2335,0.00014,14.22347]
[1780412350262,46.32,67882.03,2.5,0.2335,0.00014,14.22347]
[1780412350403,46.32,67882.03,2.5,0.2335,0.00014,14.22347]
[1780412351114,46.32,67877.61,2.5,0.23288,0.00014,14.20159]
[1780412351849,46.32,67877.61,2.5,0.23288,0.00014,14.20159]
[1780412351854,46.32,67877.61,2.5,0.23288,0.00014,14.20159]
[1780412351877,46.32,67877.61,2.5,0.23288,0.00014,14.20159]
[1780412352070,46.32,67877.61,2.5,0.23288,0.00014,14.20159]
[1780412352408,46.32,67873.68,2.5,0.23232,0.00014,14.18183]
[1780412352539,46.32,67873.68,2.5,0.23232,0.00014,14.18183]
[1780412352872,46.32,67873.68,2.5,0.23232,0.00014,14.18183]
[1780412352987,46.32,67864.24,2.5,0.23098,0.00014,14.13418]
[1780412354948,46.32,67872.51,2.5,0.23217,0.00014,14.17648]
[1780412356843,46.32,67871.68,2.5,0.23205,0.00014,14.17229]
[1780412357041,46.32,67873.72,2.5,0.23234,0.00014,14.18255]
[1780412357822,46.32,67880.36,2.5,0.23328,0.00014,14.21591]
[1780412364115,46.32,67879.12,2.5,0.2331,0.00014,14.20949]
[1780412368182,46.32,67880.92,2.5,0.23335,0.00014,14.21839]
[1780412368677,46.32,67880.38,2.5,0.23328,0.00014,14.21564]
[1780412372918,46.32,67876.04,2.5,0.23261,0.00014,14.18923]
[1780412374817,46.32,67878.03,2.5,0.23288,0.00014,14.199]
[1780412375630,46.32,67877.36,2.5,0.23279,0.00014,14.1956]
[1780412376097,46.32,67879.14,2.5,0.23304,0.00014,14.20452]
[1780412377148,46.31,67885.7,2.5,0.23396,0.00014,14.2369]
[1780412382970,46.31,67884.33,2.5,0.23372,0.00014,14.22851]
[1780412383069,46.31,67892.11,2.5,0.23483,0.00014,14.26747]
[1780412383762,46.31,67892.11,2.5,0.23483,0.00014,14.26747]
[1780412388819,46.3,67891.22,2.5,0.23469,0.00014,14.26252]
[1780412391840,46.3,67897.95,2.5,0.23564,0.00014,14.29594]
[1780412392544,46.3,67897.95,2.5,0.23564,0.00014,14.29594]
[1780412392567,46.3,67897.95,2.5,0.23564,0.00014,14.29594]
[1780412393322,46.3,67900.99,2.5,0.23607,0.00014,14.31089]
[1780412397296,46.3,67908.8,2.5,0.23717,0.00014,14.34923]
[1780412398403,46.29,67908.7,2.5,0.23715,0.00014,14.34856]
[1780412398441,46.29,67908.7,2.5,0.23715,0.00014,14.34856]
[1780412398516,46.29,67908.7,2.5,0.23715,0.00014,14.34856]
[1780412398568,46.29,67908.7,2.5,0.23715,0.00014,14.34856]
[1780412398665,46.29,67908.7,2.5,0.23715,0.00014,14.34856]
[1780412398683,46.29,67908.7,2.5,0.23715,0.00014,14.34856]
[1780412398918,46.29,67908.7,2.5,0.23715,0.00014,14.34856]
[1780412398999,46.29,67900.93,2.5,0.23604,0.00014,14.30979]
[1780412400538,46.29,67900.36,2.5,0.23595,0.00014,14.30688]
[1780412400587,46.29,67900.36,2.5,0.23595,0.00014,14.30688]
[1780412400639,46.29,67900.36,2.5,0.23595,0.00014,14.30688]
[1780412401117,46.29,67894.01,2.5,0.23504,0.00014,14.27506]
[1780412401414,46.29,67894.01,2.5,0.23504,0.00014,14.27506]
[1780412402045,46.29,67894.01,2.5,0.23504,0.00014,14.27506]
[1780412402194,46.29,67894.01,2.5,0.23504,0.00014,14.27506]
[1780412402238,46.29,67890.64,2.5,0.23456,0.00014,14.25816]
[1780412402489,46.29,67890.64,2.5,0.23456,0.00014,14.25816]
[1780412402697,46.29,67890.64,2.5,0.23456,0.00014,14.25816]
[1780412402786,46.29,67890.64,2.5,0.23456,0.00014,14.25816]
[1780412402894,46.29,67890.64,2.5,0.23456,0.00014,14.25816]
[1780412403160,46.29,67902.46,2.5,0.23625,0.00014,14.31726]
[1780412403225,46.29,67902.46,2.5,0.23625,0.00014,14.31726]
[1780412403389,46.29,67902.46,2.5,0.23625,0.00014,14.31726]
[1780412403770,46.29,67902.46,2.5,0.23625,0.00014,14.31726]
[1780412407021,46.29,67907.95,2.5,0.23703,0.00014,14.34446]
[1780412407084,46.29,67907.95,2.5,0.23703,0.00014,14.34446]
[1780412407324,46.29,67906.78,2.5,0.23686,0.00014,14.33851]
[1780412407565,46.29,67906.78,2.5,0.23686,0.00014,14.33851]
[1780412407617,46.29,67906.78,2.5,0.23686,0.00014,14.33851]
[1780412408151,46.29,67906.78,2.5,0.23686,0.00014,14.33851]
[1780412408195,46.29,67899.24,2.5,0.23578,0.00014,14.30076]
[1780412409750,46.29,67901.41,2.5,0.23608,0.00014,14.31151]
[1780412409852,46.29,67901.41,2.5,0.23608,0.00014,14.31151]
[1780412410207,46.29,67901.41,2.5,0.23608,0.00014,14.31151]
[1780412410155,46.29,67911.22,2.5,0.23749,0.00014,14.36045]
[1780412411334,46.29,67906.95,2.5,0.23688,0.00014,14.33917]
[1780412411803,46.29,67906.95,2.5,0.23688,0.00014,14.33917]
[1780412411830,46.29,67906.95,2.5,0.23688,0.00014,14.33917]
[1780412412958,46.29,67904.04,2.5,0.23646,0.00014,14.32472]
[1780412413405,46.29,67900.38,2.5,0.23594,0.00014,14.30645]
[1780412413801,46.29,67900.38,2.5,0.23594,0.00014,14.30645]
[1780412414518,46.29,67896.8,2.5,0.23543,0.00014,14.28859]
[1780412414543,46.29,67896.8,2.5,0.23543,0.00014,14.28859]
[1780412415214,46.29,67896.8,2.5,0.23543,0.00014,14.28859]
[1780412415028,46.29,67899.26,2.5,0.23578,0.00014,14.30089]
[1780412416160,46.29,67899.26,2.5,0.23578,0.00014,14.30089]
[1780412416164,46.29,67899.26,2.5,0.23578,0.00014,14.30089]
[1780412416743,46.29,67902.73,2.5,0.23627,0.00014,14.31813]
[1780412417963,46.29,67902.16,2.5,0.23619,0.00014,14.31522]
[1780412418230,46.29,67902.19,2.5,0.23619,0.00014,14.31537]
[1780412419166,46.29,67902.19,2.5,0.23619,0.00014,14.31537]
[1780412420178,46.29,67902.18,2.5,0.23619,0.00014,14.31525]
[1780412420335,46.29,67902.71,2.5,0.23626,0.00014,14.31783]
[1780412420548,46.29,67902.71,2.5,0.23626,0.00014,14.31783]
[1780412421071,46.29,67911.22,2.5,0.23748,0.00014,14.36022]
[1780412421551,46.29,67911.22,2.5,0.23748,0.00014,14.36022]
[1780412422791,46.29,67912.47,2.5,0.23766,0.00014,14.36646]
[1780412422888,46.29,67912.47,2.5,0.23766,0.00014,14.36646]
[1780412423084,46.29,67905.5,2.5,0.23666,0.00014,14.33173]
[1780412423555,46.29,67905.5,2.5,0.23666,0.00014,14.33173]
[1780412424091,46.29,67892.96,2.5,0.23487,0.00014,14.26902]
[1780412424754,46.29,67892.96,2.5,0.23487,0.00014,14.26902]
[1780412424757,46.29,67892.96,2.5,0.23487,0.00014,14.26902]
[1780412424773,46.29,67892.96,2.5,0.23487,0.00014,14.26902]
[1780412428378,46.29,67885.94,2.5,0.23387,0.00014,14.23413]
[1780412428855,46.29,67885.94,2.5,0.23387,0.00014,14.23413]
[1780412428920,46.29,67885.94,2.5,0.23387,0.00014,14.23413]
[1780412428953,46.29,67885.94,2.5,0.23387,0.00014,14.23413]
[1780412429129,46.29,67881.44,2.5,0.23323,0.00014,14.21154]
[1780412430600,46.29,67877.44,2.5,0.23267,0.00014,14.19148]
[1780412433015,46.29,67871.19,2.5,0.23174,0.00014,14.15566]
[1780412434773,46.29,67871.09,2.5,0.23172,0.00014,14.15526]
[1780412435173,46.29,67870.76,2.5,0.23168,0.00014,14.15376]
[1780412438186,46.29,67871.83,2.5,0.23184,0.00014,14.15928]
[1780412438194,46.29,67873.62,2.5,0.23209,0.00014,14.16836]
[1780412442427,46.3,67878.03,2.5,0.23273,0.00014,14.19087]
[1780412442757,46.3,67878.03,2.5,0.23273,0.00014,14.19087]
[1780412443178,46.3,67878.03,2.5,0.23273,0.00014,14.19087]
[1780412443229,46.3,67886.87,2.5,0.23399,0.00014,14.23535]
[1780412447494,46.3,67887.49,2.5,0.23409,0.00014,14.23885]
[1780412447517,46.3,67887.49,2.5,0.23409,0.00014,14.23885]
[1780412448685,46.3,67887.49,2.5,0.23409,0.00014,14.23885]
[1780412448724,46.3,67882.58,2.5,0.23339,0.00014,14.21424]
[1780412449824,46.3,67882.58,2.5,0.23339,0.00014,14.21424]
[1780412451722,46.3,67879.14,2.5,0.23293,0.00014,14.19779]
[1780412452392,46.31,67877.96,2.5,0.23279,0.00014,14.19291]
[1780412452717,46.31,67873.34,2.5,0.23213,0.00014,14.16968]
[1780412453299,46.31,67865.26,2.5,0.23099,0.00014,14.12902]
[1780412458033,46.32,67865.22,2.5,0.23105,0.00014,14.13091]
[1780412458176,46.33,67864.84,2.5,0.23105,0.00014,14.13083]
[1780412458930,46.33,67864.84,2.5,0.23105,0.00014,14.13083]
[1780412459605,46.33,67867.66,2.5,0.23144,0.00014,14.14504]
[1780412460536,46.34,67869.36,2.5,0.23172,0.00014,14.15463]
[1780412461234,46.35,67869.74,2.5,0.23181,0.00014,14.15802]
[1780412463285,46.36,67865.09,2.5,0.2312,0.00014,14.13622]
[1780412463310,46.36,67865.09,2.5,0.2312,0.00014,14.13622]
[1780412463503,46.36,67865.09,2.5,0.2312,0.00014,14.13622]
[1780412463631,46.36,67865.09,2.5,0.2312,0.00014,14.13622]
[1780412464076,46.36,67868.0,2.5,0.23161,0.00014,14.15087]
[1780412465747,46.36,67868.99,2.5,0.23178,0.00014,14.15682]
[1780412467788,46.37,67874.82,2.5,0.23265,0.00014,14.18765]
[1780412469076,46.38,67875.47,2.5,0.23276,0.00014,14.19142]
[1780412470281,46.38,67860.25,2.5,0.23064,0.00014,14.11612]
[1780412470778,46.38,67860.25,2.5,0.23064,0.00014,14.11612]
[1780412470992,46.38,67860.25,2.5,0.23064,0.00014,14.11612]
[1780412471423,46.39,67857.0,2.5,0.23022,0.00014,14.10107]
[1780412471707,46.39,67857.0,2.5,0.23022,0.00014,14.10107]
[1780412471783,46.39,67857.0,2.5,0.23022,0.00014,14.10107]
[1780412471822,46.39,67857.0,2.5,0.23022,0.00014,14.10107]
[1780412471855,46.39,67857.0,2.5,0.23022,0.00014,14.10107]
[1780412471864,46.39,67857.0,2.5,0.23022,0.00014,14.10107]
[1780412472219,46.39,67857.0,2.5,0.23022,0.00014,14.10107]
[1780412472259,46.39,67857.0,2.5,0.23022,0.00014,14.10107]
[1780412472281,46.39,67857.0,2.5,0.23022,0.00014,14.10107]
[1780412472247,46.4,67847.99,2.5,0.229,0.00014,14.05709]
[1780412472588,46.4,67847.99,2.5,0.229,0.00014,14.05709]
[1780412472628,46.4,67847.99,2.5,0.229,0.00014,14.05709]
[1780412472854,46.4,67847.99,2.5,0.229,0.00014,14.05709]
[1780412472995,46.4,67847.99,2.5,0.229,0.00014,14.05709]
[1780412473048,46.4,67847.99,2.5,0.229,0.00014,14.05709]
[1780412473185,46.4,67847.99,2.5,0.229,0.00014,14.05709]
[1780412473216,46.4,67833.35,2.5,0.22696,0.00014,13.98349]
[1780412473439,46.4,67833.35,2.5,0.22696,0.00014,13.98349]
[1780412473544,46.4,67833.35,2.5,0.22696,0.00014,13.98349]
[1780412474230,46.41,67837.66,2.5,0.22759,0.00014,14.0065]
[1780412474532,46.41,67837.66,2.5,0.22759,0.00014,14.0065]
[1780412474769,46.41,67837.66,2.5,0.22759,0.00014,14.0065]
[1780412474924,46.41,67837.66,2.5,0.22759,0.00014,14.0065]
[1780412474987,46.41,67837.66,2.5,0.22759,0.00014,14.0065]
[1780412475242,46.41,67837.66,2.5,0.22759,0.00014,14.0065]
[1780412475247,46.41,67837.66,2.5,0.22759,0.00014,14.0065]
[1780412475155,46.42,67839.46,2.5,0.2279,0.00014,14.01731]
[1780412475447,46.42,67839.46,2.5,0.2279,0.00014,14.01731]
[1780412475945,46.42,67839.46,2.5,0.2279,0.00014,14.01731]
[1780412476082,46.42,67839.46,2.5,0.2279,0.00014,14.01731]
[1780412476141,46.42,67830.02,2.5,0.22658,0.00014,13.96972]
[1780412476571,46.42,67830.02,2.5,0.22658,0.00014,13.96972]
[1780412476901,46.42,67830.02,2.5,0.22658,0.00014,13.96972]
[1780412477142,46.42,67819.21,2.5,0.22509,0.00014,13.91542]
[1780412478195,46.42,67819.21,2.5,0.22509,0.00014,13.91542]
[1780412479085,46.44,67824.31,2.5,0.22588,0.00014,13.94417]
[1780412479242,46.44,67826.28,2.5,0.22619,0.00014,13.95526]
[1780412479472,46.44,67826.28,2.5,0.22619,0.00014,13.95526]
[1780412479674,46.44,67826.28,2.5,0.22619,0.00014,13.95526]
[1780412479703,46.44,67826.28,2.5,0.22619,0.00014,13.95526]
[1780412481155,46.44,67822.17,2.5,0.22561,0.00014,13.9344]
[1780412481265,46.45,67815.57,2.5,0.22472,0.00014,13.90161]
[1780412481456,46.45,67815.57,2.5,0.22472,0.00014,13.90161]
[1780412481748,46.45,67815.57,2.5,0.22472,0.00014,13.90161]
[1780412483716,46.47,67812.36,2.5,0.22438,0.00014,13.88905]
[1780412483913,46.47,67812.36,2.5,0.22438,0.00014,13.88905]
[1780412484212,46.47,67812.36,2.5,0.22438,0.00014,13.88905]
[1780412484254,46.47,67812.36,2.5,0.22438,0.00014,13.88905]
[1780412484342,46.47,67809.91,2.5,0.22404,0.00014,13.87658]
[1780412484750,46.47,67809.91,2.5,0.22404,0.00014,13.87658]
[1780412484783,46.47,67809.91,2.5,0.22404,0.00014,13.87658]
[1780412484849,46.47,67809.91,2.5,0.22404,0.00014,13.87658]
[1780412485241,46.47,67809.91,2.5,0.22404,0.00014,13.87658]
[1780412485302,46.48,67800.24,2.5,0.22274,0.00014,13.82871]
[1780412485387,46.48,67800.24,2.5,0.22274,0.00014,13.82871]
[1780412485972,46.48,67800.24,2.5,0.22274,0.00014,13.82871]
[1780412485979,46.48,67800.24,2.5,0.22274,0.00014,13.82871]
[1780412486082,46.48,67800.24,2.5,0.22274,0.00014,13.82871]
[1780412486220,46.48,67800.24,2.5,0.22274,0.00014,13.82871]
[1780412486237,46.48,67811.02,2.5,0.22427,0.00014,13.88487]
[1780412486361,46.48,67811.02,2.5,0.22427,0.00014,13.88487]
[1780412489624,46.51,67807.87,2.5,0.22395,0.00014,13.8731]
[1780412490156,46.52,67805.9,2.5,0.22371,0.00014,13.86441]
[1780412492150,46.52,67804.62,2.5,0.22357,0.00014,13.85919]
[1780412492259,46.52,67804.62,2.5,0.22357,0.00014,13.85919]
[1780412492223,46.53,67803.56,2.5,0.22342,0.00014,13.85061]
[1780412492509,46.53,67803.56,2.5,0.22342,0.00014,13.85061]
[1780412492572,46.53,67803.56,2.5,0.22342,0.00014,13.85061]
[1780412493054,46.54,67793.73,2.5,0.2221,0.00014,13.80192]
[1780412493678,46.54,67793.73,2.5,0.2221,0.00014,13.80192]
[1780412494817,46.55,67793.7,2.5,0.22213,0.00014,13.80298]
[1780412494822,46.55,67793.7,2.5,0.22213,0.00014,13.80298]
[1780412494846,46.55,67793.7,2.5,0.22213,0.00014,13.80298]
[1780412495092,46.55,67798.1,2.5,0.22277,0.00014,13.82657]
[1780412498245,46.56,67806.21,2.5,0.22394,0.00014,13.86959]
[1780412498897,46.56,67806.21,2.5,0.22394,0.00014,13.86959]
[1780412498902,46.56,67806.21,2.5,0.22394,0.00014,13.86959]
[1780412499175,46.56,67806.21,2.5,0.22394,0.00014,13.86959]
[1780412499249,46.56,67806.21,2.5,0.22394,0.00014,13.86959]
[1780412499532,46.56,67806.95,2.5,0.22405,0.00014,13.87344]
[1780412499710,46.56,67806.95,2.5,0.22405,0.00014,13.87344]
[1780412499873,46.56,67806.95,2.5,0.22405,0.00014,13.87344]
[1780412499890,46.56,67806.95,2.5,0.22405,0.00014,13.87344]
[1780412499969,46.56,67806.95,2.5,0.22405,0.00014,13.87344]
[1780412500090,46.56,67825.39,2.5,0.22661,0.00014,13.9669]
[1780412500612,46.56,67825.39,2.5,0.22661,0.00014,13.9669]
[1780412500928,46.56,67825.39,2.5,0.22661,0.00014,13.9669]
[1780412501140,46.56,67825.39,2.5,0.22661,0.00014,13.9669]
[1780412501244,46.56,67825.39,2.5,0.22661,0.00014,13.9669]
[1780412501670,46.56,67818.7,2.5,0.22568,0.00014,13.9332]
[1780412504487,46.57,67823.79,2.5,0.22643,0.00014,13.96032]
[1780412504679,46.57,67823.79,2.5,0.22643,0.00014,13.96032]
[1780412504775,46.57,67823.79,2.5,0.22643,0.00014,13.96032]
[1780412504851,46.57,67823.79,2.5,0.22643,0.00014,13.96032]
[1780412504868,46.57,67813.7,2.5,0.22503,0.00014,13.90932]
[1780412506365,46.57,67814.78,2.5,0.22518,0.00014,13.91479]
[1780412509687,46.57,67818.81,2.5,0.22574,0.00014,13.93529]
[1780412509857,46.57,67818.81,2.5,0.22574,0.00014,13.93529]
[1780412511423,46.57,67825.87,2.5,0.22673,0.00014,13.97105]
[1780412513129,46.57,67822.55,2.5,0.22626,0.00014,13.95429]
[1780412513947,46.57,67821.39,2.5,0.2261,0.00014,13.94845]
[1780412515291,46.57,67806.02,2.5,0.22397,0.00014,13.87071]
[1780412516553,46.57,67806.76,2.5,0.22408,0.00014,13.87447]
[1780412517798,46.57,67806.52,2.5,0.22405,0.00014,13.87336]
[1780412518186,46.57,67806.52,2.5,0.22405,0.00014,13.87336]
[1780412518277,46.58,67806.44,2.5,0.22404,0.00014,13.87319]
[1780412518775,46.58,67806.44,2.5,0.22404,0.00014,13.87319]
[1780412519035,46.58,67806.44,2.5,0.22404,0.00014,13.87319]
[1780412520281,46.58,67797.5,2.5,0.22281,0.00014,13.82785]
[1780412521035,46.58,67797.5,2.5,0.22281,0.00014,13.82785]
[1780412521286,46.58,67797.5,2.5,0.22281,0.00014,13.82785]
[1780412522143,46.58,67797.85,2.5,0.22286,0.00014,13.82971]
[1780412522145,46.58,67804.35,2.5,0.22376,0.00014,13.86276]
[1780412523177,46.58,67804.35,2.5,0.22376,0.00014,13.86276]
[1780412523232,46.58,67804.35,2.5,0.22376,0.00014,13.86276]
[1780412523356,46.58,67804.35,2.5,0.22376,0.00014,13.86276]
[1780412523983,46.58,67798.17,2.5,0.2229,0.00014,13.83138]
[1780412524074,46.58,67794.45,2.5,0.22239,0.00014,13.81252]
[1780412525841,46.58,67800.86,2.5,0.22328,0.00014,13.84527]
[1780412526860,46.58,67800.86,2.5,0.22328,0.00014,13.84527]
[1780412527096,46.58,67800.86,2.5,0.22328,0.00014,13.84527]
[1780412527430,46.58,67796.9,2.5,0.22274,0.00014,13.82517]
[1780412527510,46.58,67796.9,2.5,0.22274,0.00014,13.82517]
[1780412527727,46.58,67796.9,2.5,0.22274,0.00014,13.82517]
[1780412527777,46.58,67796.9,2.5,0.22274,0.00014,13.82517]
[1780412527812,46.58,67796.9,2.5,0.22274,0.00014,13.82517]
[1780412527939,46.58,67796.9,2.5,0.22274,0.00014,13.82517]
[1780412528092,46.58,67764.54,2.5,0.21829,0.00014,13.65997]
[1780412529076,46.58,67764.54,2.5,0.21829,0.00014,13.65997]
[1780412529166,46.58,67765.48,2.5,0.21845,0.00014,13.66567]
[1780412530212,46.58,67765.48,2.5,0.21845,0.00014,13.66567]
[1780412530218,46.58,67765.48,2.5,0.21845,0.00014,13.66567]
[1780412530352,46.58,67765.48,2.5,0.21845,0.00014,13.66567]
[1780412530386,46.58,67765.48,2.5,0.21845,0.00014,13.66567]
[1780412530414,46.59,67769.29,2.5,0.21899,0.00014,13.68598]
[1780412530840,46.59,67769.29,2.5,0.21899,0.00014,13.68598]
[1780412530860,46.59,67769.29,2.5,0.21899,0.00014,13.68598]
[1780412531328,46.59,67783.25,2.5,0.22092,0.00014,13.75793]
[1780412534044,46.59,67791.43,2.5,0.22205,0.00014,13.79974]
[1780412539109,46.59,67792.64,2.5,0.22222,0.00014,13.80592]
[1780412539141,46.59,67792.64,2.5,0.22222,0.00014,13.80592]
[1780412539165,46.59,67792.64,2.5,0.22222,0.00014,13.80592]
[1780412539309,46.59,67799.85,2.5,0.22321,0.00014,13.84256]
[1780412540075,46.59,67799.85,2.5,0.22321,0.00014,13.84256]
[1780412540083,46.59,67799.85,2.5,0.22321,0.00014,13.84256]
[1780412540160,46.59,67799.85,2.5,0.22321,0.00014,13.84256]
[1780412540189,46.59,67799.85,2.5,0.22321,0.00014,13.84256]
[1780412540304,46.59,67799.85,2.5,0.22321,0.00014,13.84256]
[1780412540328,46.59,67799.85,2.5,0.22321,0.00014,13.84256]
[1780412540925,46.59,67804.85,2.5,0.2239,0.00014,13.86796]
[1780412541396,46.59,67804.85,2.5,0.2239,0.00014,13.86796]
[1780412541369,46.59,67825.94,2.5,0.22683,0.00014,13.97478]
[1780412541434,46.59,67825.94,2.5,0.22683,0.00014,13.97478]
[1780412541463,46.59,67825.94,2.5,0.22683,0.00014,13.97478]
[1780412541752,46.59,67825.94,2.5,0.22683,0.00014,13.97478]
[1780412542109,46.59,67825.94,2.5,0.22683,0.00014,13.97478]
[1780412542119,46.59,67825.94,2.5,0.22683,0.00014,13.97478]
[1780412542294,46.59,67825.94,2.5,0.22683,0.00014,13.97478]
[1780412542326,46.59,67825.94,2.5,0.22683,0.00014,13.97478]
[1780412542393,46.59,67825.94,2.5,0.22683,0.00014,13.97478]
[1780412542342,46.59,67844.01,2.5,0.22936,0.00014,14.06586]
[1780412542417,46.59,67844.01,2.5,0.22936,0.00014,14.06586]
[1780412542846,46.59,67844.01,2.5,0.22936,0.00014,14.06586]
[1780412542857,46.59,67844.01,2.5,0.22936,0.00014,14.06586]
[1780412543358,46.59,67841.35,2.5,0.22899,0.00014,14.05253]
[1780412543854,46.59,67841.35,2.5,0.22899,0.00014,14.05253]
[1780412544167,46.59,67841.35,2.5,0.22899,0.00014,14.05253]
[1780412544392,46.59,67821.26,2.5,0.22619,0.00014,13.95133]
[1780412544490,46.59,67821.26,2.5,0.22619,0.00014,13.95133]
[1780412544885,46.59,67821.26,2.5,0.22619,0.00014,13.95133]
[1780412545347,46.59,67821.26,2.5,0.22619,0.00014,13.95133]
[1780412545353,46.59,67821.26,2.5,0.22619,0.00014,13.95133]
[1780412545359,46.59,67817.42,2.5,0.22565,0.00014,13.93194]
[1780412549573,46.59,67815.43,2.5,0.22538,0.00014,13.92197]
[1780412549685,46.59,67815.43,2.5,0.22538,0.00014,13.92197]
[1780412550076,46.59,67814.28,2.5,0.22522,0.00014,13.91617]
[1780412550825,46.59,67814.28,2.5,0.22522,0.00014,13.91617]
[1780412551372,46.59,67815.63,2.5,0.22536,0.00014,13.91842]
[1780412552854,46.59,67818.99,2.5,0.22582,0.00014,13.93538]
[1780412557947,46.59,67819.66,2.5,0.22592,0.00014,13.9388]
[1780412559000,46.59,67820.07,2.5,0.22598,0.00014,13.94091]
[1780412559123,46.59,67820.07,2.5,0.22598,0.00014,13.94091]
[1780412559397,46.59,67814.5,2.5,0.2252,0.00014,13.91271]
[1780412560362,46.58,67797.46,2.5,0.22277,0.00014,13.82375]
[1780412564481,46.58,67792.04,2.5,0.22202,0.00014,13.79605]
[1780412564502,46.58,67792.04,2.5,0.22202,0.00014,13.79605]
[1780412565393,46.58,67793.75,2.5,0.22224,0.00014,13.80431]
[1780412567946,46.57,67793.34,2.5,0.22217,0.00014,13.8015]
[1780412568436,46.57,67793.81,2.5,0.22221,0.00014,13.80298]
[1780412569323,46.56,67794.06,2.5,0.22222,0.00014,13.80359]
[1780412572682,46.54,67795.73,2.5,0.22232,0.00014,13.80744]
[1780412572995,46.54,67795.73,2.5,0.22232,0.00014,13.80744]
[1780412573138,46.54,67795.73,2.5,0.22232,0.00014,13.80744]
[1780412573248,46.53,67782.15,2.5,0.22041,0.00014,13.73661]
[1780412573585,46.53,67782.15,2.5,0.22041,0.00014,13.73661]
[1780412574396,46.53,67775.78,2.5,0.21953,0.00014,13.70396]
[1780412574527,46.53,67775.78,2.5,0.21953,0.00014,13.70396]
[1780412578283,46.53,67768.87,2.5,0.21859,0.00014,13.66868]
[1780412579378,46.53,67768.87,2.5,0.21859,0.00014,13.66868]
[1780412580195,46.53,67766.52,2.5,0.21827,0.00014,13.65666]
[1780412580230,46.53,67766.52,2.5,0.21827,0.00014,13.65666]
[1780412580308,46.53,67762.4,2.5,0.21771,0.00014,13.6356]
[1780412580467,46.53,67762.4,2.5,0.21771,0.00014,13.6356]
[1780412580865,46.53,67762.4,2.5,0.21771,0.00014,13.6356]
[1780412581051,46.53,67762.4,2.5,0.21771,0.00014,13.6356]
[1780412581293,46.53,67762.4,2.5,0.21771,0.00014,13.6356]
[1780412581414,46.53,67744.11,2.5,0.21522,0.00014,13.5416]
[1780412581767,46.53,67744.11,2.5,0.21522,0.00014,13.5416]
[1780412582051,46.53,67744.11,2.5,0.21522,0.00014,13.5416]
[1780412582361,46.53,67744.11,2.5,0.21522,0.00014,13.5416]
[1780412582364,46.53,67736.03,2.5,0.21413,0.00014,13.49995]
[1780412582862,46.53,67736.03,2.5,0.21413,0.00014,13.49995]
[1780412583055,46.53,67736.03,2.5,0.21413,0.00014,13.49995]
[1780412583287,46.53,67736.03,2.5,0.21413,0.00014,13.49995]
[1780412583360,46.53,67743.17,2.5,0.21511,0.00014,13.53725]
[1780412585909,46.54,67747.12,2.5,0.21569,0.00014,13.55922]
[1780412587695,46.56,67745.58,2.5,0.21558,0.00014,13.55497]
[1780412587832,46.56,67745.58,2.5,0.21558,0.00014,13.55497]
[1780412588444,46.56,67745.58,2.5,0.21558,0.00014,13.55497]
[1780412588437,46.57,67758.41,2.5,0.21736,0.00014,13.62212]
[1780412588452,46.57,67758.41,2.5,0.21736,0.00014,13.62212]
[1780412588484,46.57,67758.41,2.5,0.21736,0.00014,13.62212]
[1780412588588,46.57,67758.41,2.5,0.21736,0.00014,13.62212]
[1780412588981,46.57,67758.41,2.5,0.21736,0.00014,13.62212]
[1780412591902,46.57,67765.65,2.5,0.21836,0.00014,13.65981]
[1780412592377,46.57,67765.65,2.5,0.21836,0.00014,13.65981]
[1780412592771,46.57,67763.69,2.5,0.21809,0.00014,13.64977]
[1780412592773,46.57,67763.69,2.5,0.21809,0.00014,13.64977]
[1780412593087,46.57,67763.69,2.5,0.21809,0.00014,13.64977]
[1780412593398,46.57,67741.13,2.5,0.21502,0.00014,13.5338]
[1780412593854,46.57,67741.13,2.5,0.21502,0.00014,13.5338]
[1780412594524,46.57,67719.93,2.5,0.21216,0.00013,13.42437]
[1780412594835,46.57,67719.93,2.5,0.21216,0.00013,13.42437]
[1780412595346,46.57,67719.93,2.5,0.21216,0.00013,13.42437]
[1780412595480,46.57,67720.46,2.5,0.21223,0.00013,13.42714]
[1780412596696,46.57,67720.35,2.5,0.21222,0.00013,13.42674]
[1780412596995,46.57,67720.35,2.5,0.21222,0.00013,13.42674]
[1780412597443,46.57,67727.82,2.5,0.21323,0.00013,13.46544]
[1780412597510,46.57,67727.82,2.5,0.21323,0.00013,13.46544]
[1780412599348,46.57,67727.27,2.5,0.21316,0.00013,13.46269]
[1780412599571,46.57,67727.27,2.5,0.21316,0.00013,13.46273]
[1780412599740,46.57,67727.27,2.5,0.21316,0.00013,13.46273]
[1780412599853,46.57,67727.27,2.5,0.21316,0.00013,13.46273]
[1780412600296,46.57,67730.67,2.5,0.21362,0.00013,13.48029]
[1780412600932,46.57,67740.09,2.5,0.21489,0.00014,13.52891]
[1780412601544,46.57,67740.09,2.5,0.21489,0.00014,13.52891]
[1780412601556,46.57,67740.09,2.5,0.21489,0.00014,13.52891]
[1780412602366,46.57,67740.09,2.5,0.21489,0.00014,13.52891]
[1780412602469,46.57,67740.97,2.5,0.21502,0.00014,13.53373]
[1780412602929,46.57,67740.97,2.5,0.21502,0.00014,13.53373]
[1780412603278,46.57,67740.97,2.5,0.21502,0.00014,13.53373]
[1780412603921,46.58,67737.87,2.5,0.2146,0.00014,13.51784]
[1780412604037,46.58,67737.87,2.5,0.2146,0.00014,13.51784]
[1780412604983,46.58,67737.05,2.5,0.2145,0.00014,13.5137]
[1780412605081,46.58,67727.49,2.5,0.21321,0.00013,13.46452]
[1780412605567,46.58,67727.49,2.5,0.21321,0.00013,13.46452]
[1780412605937,46.58,67727.49,2.5,0.21321,0.00013,13.46452]
[1780412606289,46.58,67727.49,2.5,0.21321,0.00013,13.46452]
[1780412606739,46.58,67730.9,2.5,0.21367,0.00013,13.48224]
[1780412607186,46.58,67740.05,2.5,0.21491,0.00014,13.52948]
[1780412607612,46.58,67740.05,2.5,0.21491,0.00014,13.52948]
[1780412609071,46.58,67745.23,2.5,0.21561,0.00014,13.55615]
[1780412609631,46.58,67748.4,2.5,0.21606,0.00014,13.57301]
[1780412610191,46.58,67748.4,2.5,0.21606,0.00014,13.57301]
[1780412610296,46.58,67737.45,2.5,0.21458,0.00014,13.51672]
[1780412611321,46.58,67737.45,2.5,0.21458,0.00014,13.51672]
[1780412611408,46.58,67728.62,2.5,0.21334,0.00013,13.46667]
[1780412611855,46.58,67728.62,2.5,0.21334,0.00013,13.46667]
[1780412612225,46.58,67722.5,2.5,0.21251,0.00013,13.43514]
[1780412613307,46.58,67722.5,2.5,0.21251,0.00013,13.43514]
[1780412613322,46.58,67714.62,2.5,0.21146,0.00013,13.39445]
[1780412613651,46.58,67714.62,2.5,0.21146,0.00013,13.39445]
[1780412613742,46.58,67714.62,2.5,0.21146,0.00013,13.39445]
[1780412613805,46.58,67714.62,2.5,0.21146,0.00013,13.39445]
[1780412613974,46.58,67714.62,2.5,0.21146,0.00013,13.39445]
[1780412614477,46.58,67714.62,2.5,0.21146,0.00013,13.39445]
[1780412614579,46.58,67728.2,2.5,0.21329,0.00013,13.46478]
[1780412617079,46.58,67729.28,2.5,0.21343,0.00013,13.47044]
[1780412617103,46.58,67729.28,2.5,0.21343,0.00013,13.47044]
[1780412617443,46.58,67729.28,2.5,0.21343,0.00013,13.47044]
[1780412617478,46.58,67729.28,2.5,0.21343,0.00013,13.47044]
[1780412618382,46.58,67731.65,2.5,0.21375,0.00014,13.48269]
[1780412618590,46.58,67726.63,2.5,0.21308,0.00013,13.45684]
[1780412618600,46.58,67726.63,2.5,0.21308,0.00013,13.45684]
[1780412618740,46.58,67726.63,2.5,0.21308,0.00013,13.45684]
[1780412619318,46.58,67726.63,2.5,0.21308,0.00013,13.45684]
[1780412621150,46.58,67729.97,2.5,0.21353,0.00013,13.47417]
[1780412621291,46.58,67729.97,2.5,0.21353,0.00013,13.47417]
[1780412621338,46.58,67729.97,2.5,0.21353,0.00013,13.47417]
[1780412621478,46.58,67729.97,2.5,0.21353,0.00013,13.47417]
[1780412621736,46.58,67729.89,2.5,0.21352,0.00013,13.4738]
[1780412623154,46.58,67732.63,2.5,0.21389,0.00014,13.48797]
[1780412624519,46.58,67732.26,2.5,0.21384,0.00014,13.48609]
[1780412624534,46.58,67732.26,2.5,0.21384,0.00014,13.48609]
[1780412625184,46.58,67732.26,2.5,0.21384,0.00014,13.48609]
[1780412625417,46.58,67729.08,2.5,0.21341,0.00013,13.46969]
[1780412626411,46.58,67729.08,2.5,0.21341,0.00013,13.46969]
[1780412626831,46.58,67723.82,2.5,0.21271,0.00013,13.44253]
[1780412626896,46.58,67723.82,2.5,0.21271,0.00013,13.44253]
[1780412626925,46.58,67723.82,2.5,0.21271,0.00013,13.44253]
[1780412627611,46.58,67725.19,2.5,0.21289,0.00013,13.44962]
[1780412628134,46.58,67725.19,2.5,0.21289,0.00013,13.44962]
[1780412628326,46.59,67734.81,2.5,0.21419,0.00014,13.49941]
[1780412629001,46.59,67734.81,2.5,0.21419,0.00014,13.49941]
[1780412629419,46.59,67741.61,2.5,0.21512,0.00014,13.53454]
[1780412630487,46.59,67741.61,2.5,0.21512,0.00014,13.53454]
[1780412630332,46.59,67729.06,2.5,0.21342,0.00013,13.46991]
[1780412631936,46.59,67724.37,2.5,0.21279,0.00013,13.44569]
[1780412632147,46.59,67722.66,2.5,0.21257,0.00013,13.43714]
[1780412632854,46.59,67722.66,2.5,0.21257,0.00013,13.43714]
[1780412633327,46.59,67715.76,2.5,0.21164,0.00013,13.40155]
[1780412634124,46.59,67715.76,2.5,0.21164,0.00013,13.40155]
[1780412634132,46.59,67715.76,2.5,0.21164,0.00013,13.40155]
[1780412635415,46.59,67716.42,2.5,0.21173,0.00013,13.40498]
[1780412636034,46.59,67716.96,2.5,0.2118,0.00013,13.40779]
[1780412637204,46.59,67720.14,2.5,0.21223,0.00013,13.42423]
[1780412637406,46.59,67728.83,2.5,0.2134,0.00013,13.46918]
[1780412639002,46.59,67732.42,2.5,0.21389,0.00014,13.4877]
[1780412639694,46.59,67732.61,2.5,0.21391,0.00014,13.48866]
[1780412640398,46.59,67735.37,2.5,0.21428,0.00014,13.50287]
[1780412641062,46.59,67735.37,2.5,0.21428,0.00014,13.50287]
[1780412641113,46.59,67735.37,2.5,0.21428,0.00014,13.50287]
[1780412641284,46.59,67735.37,2.5,0.21428,0.00014,13.50287]
[1780412641453,46.59,67729.27,2.5,0.21346,0.00013,13.47146]
[1780412641924,46.59,67729.27,2.5,0.21346,0.00013,13.47146]
[1780412641985,46.59,67729.27,2.5,0.21346,0.00013,13.47146]
[1780412642466,46.59,67745.19,2.5,0.21562,0.00014,13.5536]
[1780412643261,46.59,67745.19,2.5,0.21562,0.00014,13.5536]
[1780412643319,46.59,67745.19,2.5,0.21562,0.00014,13.5536]
[1780412643327,46.59,67745.19,2.5,0.21562,0.00014,13.5536]
[1780412643363,46.59,67745.19,2.5,0.21562,0.00014,13.5536]
[1780412643487,46.59,67745.19,2.5,0.21562,0.00014,13.5536]
[1780412643376,46.59,67763.75,2.5,0.21815,0.00014,13.649]
[1780412643664,46.59,67763.75,2.5,0.21815,0.00014,13.649]
[1780412643693,46.59,67763.75,2.5,0.21815,0.00014,13.649]
[1780412644194,46.59,67763.75,2.5,0.21815,0.00014,13.649]
[1780412644247,46.59,67772.53,2.5,0.21935,0.00014,13.69395]
[1780412645306,46.59,67772.53,2.5,0.21935,0.00014,13.69395]
[1780412645385,46.59,67781.72,2.5,0.22061,0.00014,13.7409]
[1780412645919,46.59,67781.72,2.5,0.22061,0.00014,13.7409]
[1780412646101,46.59,67781.72,2.5,0.22061,0.00014,13.7409]
[1780412646313,46.59,67781.72,2.5,0.22061,0.00014,13.7409]
[1780412646615,46.59,67780.31,2.5,0.22041,0.00014,13.73361]
[1780412646687,46.59,67780.31,2.5,0.22041,0.00014,13.73361]
[1780412646708,46.59,67780.31,2.5,0.22041,0.00014,13.73361]
[1780412647142,46.59,67780.31,2.5,0.22041,0.00014,13.73361]
[1780412647490,46.59,67780.31,2.5,0.22041,0.00014,13.73361]
[1780412647506,46.59,67772.4,2.5,0.21932,0.00014,13.69308]
[1780412647646,46.59,67772.4,2.5,0.21932,0.00014,13.69308]
[1780412648184,46.59,67772.4,2.5,0.21932,0.00014,13.69308]
[1780412648533,46.58,67773.22,2.5,0.2194,0.00014,13.69597]
[1780412650128,46.57,67774.79,2.5,0.21958,0.00014,13.70265]
[1780412650147,46.57,67774.79,2.5,0.21958,0.00014,13.70265]
[1780412650202,46.57,67774.79,2.5,0.21958,0.00014,13.70265]
[1780412650539,46.57,67779.17,2.5,0.22014,0.00014,13.72361]
[1780412650564,46.57,67779.17,2.5,0.22014,0.00014,13.72361]
[1780412650592,46.57,67779.17,2.5,0.22014,0.00014,13.72361]
[1780412650626,46.57,67779.17,2.5,0.22014,0.00014,13.72361]
[1780412651255,46.57,67779.17,2.5,0.22014,0.00014,13.72361]
[1780412651318,46.57,67779.17,2.5,0.22014,0.00014,13.72361]
[1780412651426,46.57,67788.17,2.5,0.22137,0.00014,13.76952]
[1780412652142,46.57,67788.17,2.5,0.22137,0.00014,13.76952]
[1780412652313,46.57,67788.17,2.5,0.22137,0.00014,13.76952]
[1780412652390,46.57,67788.17,2.5,0.22137,0.00014,13.76952]
[1780412652421,46.57,67788.17,2.5,0.22137,0.00014,13.76952]
[1780412652439,46.57,67788.17,2.5,0.22137,0.00014,13.76952]
[1780412652493,46.57,67796.24,2.5,0.22249,0.00014,13.81057]
[1780412653093,46.57,67796.24,2.5,0.22249,0.00014,13.81057]
[1780412653158,46.57,67796.24,2.5,0.22249,0.00014,13.81057]
[1780412653377,46.57,67796.24,2.5,0.22249,0.00014,13.81057]
[1780412653396,46.56,67807.78,2.5,0.22408,0.00014,13.86915]
[1780412653570,46.56,67807.78,2.5,0.22408,0.00014,13.86915]
[1780412653891,46.56,67815.58,2.5,0.22516,0.00014,13.90872]
[1780412654824,46.56,67815.58,2.5,0.22516,0.00014,13.90872]
[1780412656297,46.56,67815.67,2.5,0.22517,0.00014,13.90893]
[1780412656435,46.56,67815.67,2.5,0.22517,0.00014,13.90893]
[1780412656466,46.56,67815.67,2.5,0.22517,0.00014,13.90893]
[1780412656535,46.56,67820.38,2.5,0.22582,0.00014,13.93265]
[1780412657057,46.56,67820.38,2.5,0.22582,0.00014,13.93265]
[1780412657142,46.56,67820.38,2.5,0.22582,0.00014,13.93265]
[1780412657288,46.56,67820.38,2.5,0.22582,0.00014,13.93265]
[1780412657389,46.56,67833.04,2.5,0.22758,0.00014,13.99658]
[1780412657844,46.56,67833.04,2.5,0.22758,0.00014,13.99658]
[1780412657872,46.56,67833.04,2.5,0.22758,0.00014,13.99658]
[1780412658134,46.56,67833.04,2.5,0.22758,0.00014,13.99658]
[1780412658144,46.56,67833.04,2.5,0.22758,0.00014,13.99658]
[1780412658163,46.56,67833.04,2.5,0.22758,0.00014,13.99658]
[1780412658441,46.56,67833.04,2.5,0.22758,0.00014,13.99658]
[1780412658522,46.56,67848.58,2.5,0.22976,0.00014,14.07478]
[1780412658563,46.56,67848.58,2.5,0.22976,0.00014,14.07478]
[1780412658582,46.56,67848.58,2.5,0.22976,0.00014,14.07478]
[1780412658805,46.56,67848.58,2.5,0.22976,0.00014,14.07478]
[1780412658816,46.56,67848.58,2.5,0.22976,0.00014,14.07478]
[1780412658851,46.56,67848.58,2.5,0.22976,0.00014,14.07478]
[1780412659190,46.56,67848.58,2.5,0.22976,0.00014,14.07478]
[1780412659321,46.56,67848.58,2.5,0.22976,0.00014,14.07478]
[1780412659998,46.56,67845.03,2.5,0.22925,0.00014,14.05671]
[1780412660078,46.56,67845.03,2.5,0.22925,0.00014,14.05671]
[1780412660089,46.56,67845.03,2.5,0.22925,0.00014,14.05671]
[1780412660338,46.56,67845.03,2.5,0.22925,0.00014,14.05671]
[1780412660510,46.56,67838.29,2.5,0.2283,0.00014,14.02256]
[1780412661422,46.56,67838.29,2.5,0.2283,0.00014,14.02256]
[1780412661502,46.56,67838.29,2.5,0.2283,0.00014,14.02256]
[1780412661521,46.56,67844.52,2.5,0.22917,0.00014,14.05381]
[1780412661690,46.56,67844.52,2.5,0.22917,0.00014,14.05381]
[1780412662682,46.56,67845.54,2.5,0.22931,0.00014,14.05875]
[1780412662786,46.56,67845.54,2.5,0.22931,0.00014,14.05875]
[1780412663447,46.56,67845.54,2.5,0.22931,0.00014,14.05875]
[1780412663515,46.56,67838.14,2.5,0.22827,0.00014,14.02127]
[1780412663794,46.56,67838.14,2.5,0.22827,0.00014,14.02127]
[1780412663973,46.56,67838.14,2.5,0.22827,0.00014,14.02127]
[1780412664146,46.56,67838.14,2.5,0.22827,0.00014,14.02127]
[1780412664393,46.56,67838.14,2.5,0.22827,0.00014,14.02127]
[1780412665441,46.56,67836.59,2.5,0.22804,0.00014,14.01329]
[1780412665642,46.55,67839.53,2.5,0.22845,0.00014,14.02799]
[1780412665888,46.55,67839.53,2.5,0.22845,0.00014,14.02799]
[1780412666197,46.55,67839.53,2.5,0.22845,0.00014,14.02799]
[1780412666231,46.55,67839.53,2.5,0.22845,0.00014,14.02799]
[1780412666254,46.55,67839.53,2.5,0.22845,0.00014,14.02799]
[1780412666332,46.55,67839.53,2.5,0.22845,0.00014,14.02799]
[1780412666892,46.55,67842.12,2.5,0.22881,0.00014,14.0409]
[1780412667036,46.55,67842.12,2.5,0.22881,0.00014,14.0409]
[1780412667188,46.55,67832.49,2.5,0.22746,0.00014,13.99215]
[1780412667597,46.55,67832.49,2.5,0.22746,0.00014,13.99215]
[1780412668101,46.55,67832.49,2.5,0.22746,0.00014,13.99215]
[1780412668993,46.55,67832.39,2.5,0.22744,0.00014,13.99151]
[1780412669462,46.55,67842.97,2.5,0.22892,0.00014,14.04474]
[1780412669910,46.55,67842.97,2.5,0.22892,0.00014,14.04474]
[1780412669990,46.55,67842.97,2.5,0.22892,0.00014,14.04474]
[1780412670490,46.55,67842.97,2.5,0.22892,0.00014,14.04474]
[1780412670585,46.55,67839.17,2.5,0.22838,0.00014,14.02539]
[1780412671148,46.55,67839.17,2.5,0.22838,0.00014,14.02539]
[1780412671346,46.55,67823.38,2.5,0.22612,0.00014,13.94094]
[1780412671719,46.55,67823.38,2.5,0.22612,0.00014,13.94094]
[1780412672135,46.55,67823.38,2.5,0.22612,0.00014,13.94094]
[1780412672445,46.54,67821.37,2.5,0.22582,0.00014,13.93]
[1780412672916,46.54,67821.37,2.5,0.22582,0.00014,13.93]
[1780412673400,46.54,67821.37,2.5,0.22582,0.00014,13.93]
[1780412673733,46.54,67820.46,2.5,0.22569,0.00014,13.92522]
[1780412674725,46.54,67822.66,2.5,0.22599,0.00014,13.9362]
[1780412674968,46.54,67822.66,2.5,0.22599,0.00014,13.9362]
[1780412675474,46.54,67822.66,2.5,0.22599,0.00014,13.9362]
[1780412675548,46.54,67824.3,2.5,0.22618,0.00014,13.94326]
[1780412676441,46.54,67824.3,2.5,0.22618,0.00014,13.94326]
[1780412676502,46.54,67824.3,2.5,0.22618,0.00014,13.94326]
[1780412676543,46.54,67836.04,2.5,0.22782,0.00014,14.00248]
[1780412676855,46.54,67836.04,2.5,0.22782,0.00014,14.00248]
[1780412676887,46.54,67836.04,2.5,0.22782,0.00014,14.00248]
[1780412676908,46.54,67836.04,2.5,0.22782,0.00014,14.00248]
[1780412677228,46.54,67836.04,2.5,0.22782,0.00014,14.00248]
[1780412677544,46.54,67836.04,2.5,0.22782,0.00014,14.00248]
[1780412677489,46.53,67844.37,2.5,0.22898,0.00014,14.04435]
[1780412678087,46.53,67844.37,2.5,0.22898,0.00014,14.04435]
[1780412679681,46.53,67847.26,2.5,0.22938,0.00014,14.05852]
[1780412681300,46.53,67847.88,2.5,0.22946,0.00014,14.06144]
[1780412682377,46.53,67848.33,2.5,0.22951,0.00014,14.0635]
[1780412682455,46.53,67856.89,2.5,0.23071,0.00014,14.10633]
[1780412683588,46.53,67859.6,2.5,0.23109,0.00014,14.11973]
[1780412683596,46.53,67859.6,2.5,0.23109,0.00014,14.11973]
[1780412684116,46.53,67856.48,2.5,0.23064,0.00014,14.1038]
[1780412684610,46.53,67856.48,2.5,0.23064,0.00014,14.1038]
[1780412685488,46.53,67856.48,2.5,0.23064,0.00014,14.1038]
[1780412685499,46.53,67856.48,2.5,0.23064,0.00014,14.1038]
[1780412686509,46.52,67852.2,2.5,0.23003,0.00014,14.08207]
[1780412686560,46.52,67841.32,2.5,0.2285,0.00014,14.02705]
[1780412686610,46.52,67841.32,2.5,0.2285,0.00014,14.02705]
[1780412686724,46.52,67841.32,2.5,0.2285,0.00014,14.02705]
[1780412687419,46.52,67832.69,2.5,0.22728,0.00014,13.98332]
[1780412687956,46.52,67832.69,2.5,0.22728,0.00014,13.98332]
[1780412688016,46.52,67832.69,2.5,0.22728,0.00014,13.98332]
[1780412688281,46.52,67832.69,2.5,0.22728,0.00014,13.98332]
[1780412689321,46.52,67833.59,2.5,0.22741,0.00014,13.98775]
[1780412691946,46.52,67835.22,2.5,0.22762,0.00014,13.9956]
[1780412691952,46.52,67835.22,2.5,0.22762,0.00014,13.9956]
[1780412692209,46.52,67835.22,2.5,0.22762,0.00014,13.9956]
[1780412692461,46.52,67825.93,2.5,0.22632,0.00014,13.94849]
[1780412692816,46.52,67825.93,2.5,0.22632,0.00014,13.94849]
[1780412692844,46.52,67825.93,2.5,0.22632,0.00014,13.94849]
[1780412692988,46.52,67825.93,2.5,0.22632,0.00014,13.94849]
[1780412693466,46.52,67813.97,2.5,0.22465,0.00014,13.88774]
[1780412693855,46.52,67813.97,2.5,0.22465,0.00014,13.88774]
[1780412693879,46.52,67813.97,2.5,0.22465,0.00014,13.88774]
[1780412693921,46.52,67813.97,2.5,0.22465,0.00014,13.88774]
[1780412694000,46.52,67813.97,2.5,0.22465,0.00014,13.88774]
[1780412694064,46.52,67813.97,2.5,0.22465,0.00014,13.88774]
[1780412694262,46.52,67813.97,2.5,0.22465,0.00014,13.88774]
[1780412694546,46.52,67813.97,2.5,0.22465,0.00014,13.88774]
[1780412694268,46.52,67806.18,2.5,0.22357,0.00014,13.84797]
[1780412695769,46.52,67800.98,2.5,0.22284,0.00014,13.82137]
[1780412696747,46.52,67798.95,2.5,0.22256,0.00014,13.81092]
[1780412696852,46.52,67798.95,2.5,0.22256,0.00014,13.81092]
[1780412698496,46.52,67798.92,2.5,0.22255,0.00014,13.81068]
[1780412699198,46.52,67800.65,2.5,0.22279,0.00014,13.81941]
[1780412699356,46.52,67800.65,2.5,0.22279,0.00014,13.81941]
[1780412699367,46.52,67800.65,2.5,0.22279,0.00014,13.81941]
[1780412699554,46.52,67800.65,2.5,0.22279,0.00014,13.81941]
[1780412699407,46.51,67803.75,2.5,0.22322,0.00014,13.83511]
[1780412700124,46.51,67803.75,2.5,0.22322,0.00014,13.83511]
[1780412700136,46.51,67803.75,2.5,0.22322,0.00014,13.83511]
[1780412700231,46.51,67803.75,2.5,0.22322,0.00014,13.83511]
[1780412700512,46.51,67811.16,2.5,0.22424,0.00014,13.87273]
[1780412701549,46.51,67822.32,2.5,0.22579,0.00014,13.92935]
[1780412701688,46.51,67822.32,2.5,0.22579,0.00014,13.92935]
[1780412702179,46.51,67822.32,2.5,0.22579,0.00014,13.92935]
[1780412702292,46.51,67822.32,2.5,0.22579,0.00014,13.92935]
[1780412702590,46.51,67822.32,2.5,0.22579,0.00014,13.92935]
[1780412702612,46.51,67822.32,2.5,0.22579,0.00014,13.92935]
[1780412703611,46.51,67830.47,2.5,0.22689,0.00014,13.96937]
[1780412704209,46.51,67830.47,2.5,0.22689,0.00014,13.96937]
[1780412704304,46.51,67830.47,2.5,0.22689,0.00014,13.96937]
[1780412704335,46.51,67830.47,2.5,0.22689,0.00014,13.96937]
[1780412704473,46.5,67838.49,2.5,0.22798,0.00014,14.00865]
[1780412704853,46.5,67838.49,2.5,0.22798,0.00014,14.00865]
[1780412704856,46.5,67838.49,2.5,0.22798,0.00014,14.00865]
[1780412705445,46.5,67838.49,2.5,0.22798,0.00014,14.00865]
[1780412705581,46.5,67848.29,2.5,0.22935,0.00014,14.05795]
[1780412706345,46.5,67848.29,2.5,0.22935,0.00014,14.05795]
[1780412706357,46.5,67848.29,2.5,0.22935,0.00014,14.05795]
[1780412706369,46.5,67848.29,2.5,0.22935,0.00014,14.05795]
[1780412706568,46.5,67859.06,2.5,0.23087,0.00014,14.11201]
[1780412708669,46.5,67863.01,2.5,0.23141,0.00014,14.1315]
[1780412711394,46.49,67859.65,2.5,0.23093,0.00014,14.11427]
[1780412711495,46.49,67859.65,2.5,0.23093,0.00014,14.11427]
[1780412711540,46.49,67859.65,2.5,0.23093,0.00014,14.11427]
[1780412711555,46.49,67856.77,2.5,0.23052,0.00014,14.09963]
[1780412711673,46.49,67856.77,2.5,0.23052,0.00014,14.09963]
[1780412711741,46.49,67856.77,2.5,0.23052,0.00014,14.09963]
[1780412712143,46.49,67856.77,2.5,0.23052,0.00014,14.09963]
[1780412712526,46.49,67856.77,2.5,0.23052,0.00014,14.09963]
[1780412712374,46.49,67847.28,2.5,0.22917,0.00014,14.05162]
[1780412712929,46.49,67847.28,2.5,0.22917,0.00014,14.05162]
[1780412715921,46.49,67842.43,2.5,0.22848,0.00014,14.02667]
[1780412716110,46.49,67842.43,2.5,0.22848,0.00014,14.02667]
[1780412717081,46.49,67841.04,2.5,0.22828,0.00014,14.0195]
[1780412717524,46.49,67841.04,2.5,0.22828,0.00014,14.0195]
[1780412717730,46.49,67839.36,2.5,0.22804,0.00014,14.01088]
[1780412717996,46.49,67839.36,2.5,0.22804,0.00014,14.01088]
[1780412720639,46.48,67843.2,2.5,0.22857,0.00014,14.02986]
[1780412720689,46.48,67843.2,2.5,0.22857,0.00014,14.02986]
[1780412720742,46.48,67843.2,2.5,0.22857,0.00014,14.02986]
[1780412720743,46.48,67843.2,2.5,0.22857,0.00014,14.02986]
[1780412720984,46.48,67843.2,2.5,0.22857,0.00014,14.02986]
[1780412721353,46.48,67843.2,2.5,0.22857,0.00014,14.02986]
[1780412721579,46.48,67859.19,2.5,0.23081,0.00014,14.11029]
[1780412723993,46.48,67860.98,2.5,0.23106,0.00014,14.11896]
[1780412724010,46.48,67860.98,2.5,0.23106,0.00014,14.11896]
[1780412724112,46.48,67860.98,2.5,0.23106,0.00014,14.11896]
[1780412724460,46.48,67860.98,2.5,0.23106,0.00014,14.11896]
[1780412724978,46.48,67858.38,2.5,0.23069,0.00014,14.10574]
[1780412725467,46.48,67851.49,2.5,0.22971,0.00014,14.07092]
[1780412726378,46.48,67851.49,2.5,0.22971,0.00014,14.07092]
[1780412728004,46.48,67853.26,2.5,0.22995,0.00014,14.07954]
[1780412731391,46.48,67850.45,2.5,0.22954,0.00014,14.06489]
[1780412731412,46.48,67850.45,2.5,0.22954,0.00014,14.06489]
[1780412731509,46.48,67842.72,2.5,0.2284,0.00014,14.02122]
[1780412732449,46.48,67842.72,2.5,0.2284,0.00014,14.02122]
[1780412732458,46.48,67842.72,2.5,0.2284,0.00014,14.02122]
[1780412734154,46.47,67842.29,2.5,0.22833,0.00014,14.0188]
[1780412734481,46.47,67842.29,2.5,0.22833,0.00014,14.0188]
[1780412734490,46.47,67842.29,2.5,0.22833,0.00014,14.0188]
[1780412734883,46.47,67843.9,2.5,0.22856,0.00014,14.0268]
[1780412736957,46.47,67843.91,2.5,0.22855,0.00014,14.02659]
[1780412741580,46.47,67856.0,2.5,0.23024,0.00014,14.08706]
[1780412742472,46.47,67856.0,2.5,0.23024,0.00014,14.08706]
[1780412742855,46.47,67856.58,2.5,0.23032,0.00014,14.08985]
[1780412744843,46.47,67857.68,2.5,0.23046,0.00014,14.09505]
[1780412745274,46.47,67857.68,2.5,0.23046,0.00014,14.09505]
[1780412745677,46.47,67854.32,2.5,0.22998,0.00014,14.078]
[1780412746091,46.47,67854.32,2.5,0.22998,0.00014,14.078]
[1780412747957,46.46,67856.84,2.5,0.23033,0.00014,14.09039]
[1780412748293,46.46,67856.84,2.5,0.23033,0.00014,14.09039]
[1780412749988,46.46,67857.43,2.5,0.23041,0.00014,14.09313]
[1780412750631,46.46,67857.43,2.5,0.23041,0.00014,14.09313]
[1780412751902,46.46,67855.68,2.5,0.23016,0.00014,14.08422]
[1780412756508,46.46,67856.16,2.5,0.23021,0.00014,14.08599]
[1780412760071,46.45,67857.11,2.5,0.23032,0.00014,14.09017]
[1780412760655,46.45,67857.11,2.5,0.23032,0.00014,14.09017]
[1780412760739,46.45,67856.36,2.5,0.23021,0.00014,14.08628]
[1780412762510,46.45,67854.5,2.5,0.22995,0.00014,14.07691]
[1780412762531,46.45,67854.5,2.5,0.22995,0.00014,14.07691]
[1780412762619,46.45,67847.43,2.5,0.22895,0.00014,14.04094]
[1780412762785,46.45,67847.43,2.5,0.22895,0.00014,14.04094]
[1780412763087,46.45,67847.43,2.5,0.22895,0.00014,14.04094]
[1780412765778,46.45,67845.35,2.5,0.22864,0.00014,14.03008]
[1780412766090,46.45,67845.35,2.5,0.22864,0.00014,14.03008]
[1780412771472,46.45,67845.11,2.5,0.22859,0.00014,14.02823]
[1780412771844,46.45,67844.41,2.5,0.22849,0.00014,14.02458]
[1780412772714,46.45,67846.41,2.5,0.22877,0.00014,14.03468]
[1780412773373,46.45,67846.41,2.5,0.22877,0.00014,14.03468]
[1780412775926,46.44,67849.3,2.5,0.22917,0.00014,14.04895]
[1780412776758,46.44,67850.55,2.5,0.22934,0.00014,14.05516]
[1780412777109,46.44,67850.55,2.5,0.22934,0.00014,14.05516]
[1780412777555,46.44,67850.55,2.5,0.22934,0.00014,14.05516]
[1780412781407,46.44,67852.67,2.5,0.22963,0.00014,14.06543]
[1780412781507,46.44,67852.67,2.5,0.22963,0.00014,14.06543]
[1780412781793,46.44,67852.75,2.5,0.22963,0.00014,14.0656]
[1780412781912,46.44,67845.6,2.5,0.22863,0.00014,14.02951]
[1780412784145,46.44,67842.41,2.5,0.22817,0.00014,14.0131]
[1780412784223,46.44,67842.41,2.5,0.22817,0.00014,14.0131]
[1780412784548,46.44,67842.41,2.5,0.22817,0.00014,14.0131]
[1780412784669,46.44,67840.75,2.5,0.22793,0.00014,14.0046]
[1780412784766,46.44,67840.75,2.5,0.22793,0.00014,14.0046]
[1780412784825,46.44,67840.75,2.5,0.22793,0.00014,14.0046]
[1780412784853,46.44,67840.75,2.5,0.22793,0.00014,14.0046]
[1780412784873,46.44,67840.75,2.5,0.22793,0.00014,14.0046]
[1780412784928,46.44,67840.75,2.5,0.22793,0.00014,14.0046]
[1780412785351,46.44,67840.75,2.5,0.22793,0.00014,14.0046]
[1780412785451,46.44,67840.75,2.5,0.22793,0.00014,14.0046]
[1780412785522,46.44,67840.75,2.5,0.22793,0.00014,14.0046]
[1780412785552,46.44,67830.38,2.5,0.22648,0.00014,13.95198]
[1780412785983,46.44,67830.38,2.5,0.22648,0.00014,13.95198]
[1780412786436,46.44,67830.38,2.5,0.22648,0.00014,13.95198]
[1780412786640,46.44,67811.71,2.5,0.22387,0.00014,13.85701]
[1780412787821,46.44,67812.04,2.5,0.22392,0.00014,13.85871]
[1780412789647,46.44,67820.41,2.5,0.22508,0.00014,13.90133]
[1780412791173,46.44,67823.44,2.5,0.22551,0.00014,13.91672]
[1780412791203,46.44,67823.44,2.5,0.22551,0.00014,13.91672]
[1780412791320,46.44,67823.44,2.5,0.22551,0.00014,13.91672]
[1780412791724,46.44,67823.44,2.5,0.22551,0.00014,13.91672]
[1780412791639,46.44,67829.77,2.5,0.22634,0.00014,13.94431]
[1780412791854,46.44,67829.77,2.5,0.22634,0.00014,13.94431]
[1780412792081,46.44,67829.77,2.5,0.22634,0.00014,13.94431]
[1780412792536,46.44,67829.77,2.5,0.22634,0.00014,13.94431]
[1780412792539,46.44,67829.77,2.5,0.22634,0.00014,13.94431]
[1780412792579,46.44,67829.77,2.5,0.22634,0.00014,13.94431]
[1780412792695,46.44,67829.77,2.5,0.22634,0.00014,13.94431]
[1780412792641,46.44,67845.15,2.5,0.2285,0.00014,14.02212]
[1780412793233,46.44,67845.15,2.5,0.2285,0.00014,14.02212]
[1780412793234,46.44,67845.15,2.5,0.2285,0.00014,14.02212]
[1780412793247,46.44,67845.15,2.5,0.2285,0.00014,14.02212]
[1780412793304,46.44,67845.15,2.5,0.2285,0.00014,14.02212]
[1780412793487,46.44,67845.15,2.5,0.2285,0.00014,14.02212]
[1780412793693,46.43,67851.55,2.5,0.22939,0.00014,14.05414]
[1780412793840,46.43,67851.55,2.5,0.22939,0.00014,14.05414]
[1780412794104,46.43,67851.55,2.5,0.22939,0.00014,14.05414]
[1780412794808,46.43,67857.42,2.5,0.23021,0.00014,14.08366]
[1780412795088,46.43,67857.42,2.5,0.23021,0.00014,14.08366]
[1780412795168,46.43,67864.82,2.5,0.23126,0.00014,14.1209]
[1780412795911,46.43,67864.82,2.5,0.23126,0.00014,14.1209]
[1780412800740,46.43,67864.78,2.5,0.23124,0.00014,14.12005]
[1780412800777,46.43,67864.78,2.5,0.23124,0.00014,14.12005]
[1780412800804,46.43,67864.78,2.5,0.23124,0.00014,14.12005]
[1780412801127,46.43,67864.78,2.5,0.23124,0.00014,14.12005]
[1780412801181,46.43,67864.78,2.5,0.23124,0.00014,14.12005]
[1780412801277,46.43,67864.78,2.5,0.23124,0.00014,14.12005]
[1780412801332,46.43,67864.78,2.5,0.23124,0.00014,14.12005]
[1780412801435,46.43,67864.78,2.5,0.23124,0.00014,14.12005]
[1780412801492,46.43,67864.78,2.5,0.23124,0.00014,14.12005]
[1780412801676,46.43,67864.78,2.5,0.23124,0.00014,14.12005]
[1780412801691,46.43,67864.78,2.5,0.23124,0.00014,14.12005]
[1780412801675,46.43,67855.09,2.5,0.22986,0.00014,14.07118]
[1780412801908,46.43,67855.09,2.5,0.22986,0.00014,14.07118]
[1780412802145,46.43,67855.09,2.5,0.22986,0.00014,14.07118]
[1780412802150,46.43,67855.09,2.5,0.22986,0.00014,14.07118]
[1780412802298,46.43,67855.09,2.5,0.22986,0.00014,14.07118]
[1780412802669,46.43,67855.09,2.5,0.22986,0.00014,14.07118]
[1780412802643,46.43,67827.46,2.5,0.22598,0.00014,13.93125]
[1780412802754,46.43,67827.46,2.5,0.22598,0.00014,13.93125]
[1780412803385,46.43,67827.46,2.5,0.22598,0.00014,13.93125]
[1780412803412,46.43,67817.12,2.5,0.22453,0.00014,13.87855]
[1780412803764,46.43,67817.12,2.5,0.22453,0.00014,13.87855]
[1780412804181,46.43,67817.12,2.5,0.22453,0.00014,13.87855]
[1780412806660,46.43,67820.08,2.5,0.22494,0.00014,13.89335]
[1780412806696,46.43,67820.08,2.5,0.22494,0.00014,13.89335]
[1780412806727,46.43,67821.59,2.5,0.22515,0.00014,13.90091]
[1780412806838,46.43,67821.59,2.5,0.22515,0.00014,13.90091]
[1780412807213,46.43,67821.59,2.5,0.22515,0.00014,13.90091]
[1780412807254,46.43,67821.59,2.5,0.22515,0.00014,13.90091]
[1780412807452,46.43,67821.59,2.5,0.22515,0.00014,13.90091]
[1780412807665,46.43,67821.59,2.5,0.22515,0.00014,13.90091]
[1780412807696,46.42,67838.64,2.5,0.22753,0.00014,13.9873]
[1780412807810,46.42,67838.64,2.5,0.22753,0.00014,13.9873]
[1780412807835,46.42,67838.64,2.5,0.22753,0.00014,13.9873]
[1780412808117,46.42,67838.64,2.5,0.22753,0.00014,13.9873]
[1780412808134,46.42,67838.64,2.5,0.22753,0.00014,13.9873]
[1780412808195,46.42,67838.64,2.5,0.22753,0.00014,13.9873]
[1780412808333,46.42,67848.61,2.5,0.22893,0.00014,14.03771]
[1780412809026,46.42,67848.61,2.5,0.22893,0.00014,14.03771]
[1780412809362,46.42,67848.61,2.5,0.22893,0.00014,14.03771]
[1780412809634,46.42,67848.61,2.5,0.22893,0.00014,14.03771]
[1780412809830,46.42,67850.74,2.5,0.22922,0.00014,14.04833]
[1780412809913,46.42,67850.74,2.5,0.22922,0.00014,14.04833]
[1780412810704,46.42,67850.74,2.5,0.22922,0.00014,14.04833]
[1780412810407,46.42,67850.29,2.5,0.22916,0.00014,14.04593]
[1780412811244,46.42,67850.29,2.5,0.22916,0.00014,14.04593]
[1780412811259,46.42,67850.29,2.5,0.22916,0.00014,14.04593]
[1780412811269,46.42,67850.29,2.5,0.22916,0.00014,14.04593]
[1780412811319,46.42,67850.29,2.5,0.22916,0.00014,14.04593]
[1780412811476,46.42,67850.29,2.5,0.22916,0.00014,14.04593]
[1780412812663,46.42,67846.87,2.5,0.22867,0.00014,14.02853]
[1780412812665,46.42,67846.87,2.5,0.22867,0.00014,14.02853]
[1780412813566,46.42,67841.9,2.5,0.22797,0.00014,14.00327]
[1780412814023,46.42,67839.44,2.5,0.22762,0.00014,13.99072]
[1780412815621,46.42,67839.18,2.5,0.22759,0.00014,13.9894]
[1780412815934,46.42,67838.11,2.5,0.22743,0.00014,13.9838]
[1780412818578,46.42,67839.87,2.5,0.22767,0.00014,13.99254]
[1780412819525,46.42,67838.59,2.5,0.22749,0.00014,13.98596]
[1780412819815,46.42,67838.04,2.5,0.22741,0.00014,13.98309]
[1780412819856,46.42,67838.04,2.5,0.22741,0.00014,13.98309]
[1780412819880,46.42,67838.04,2.5,0.22741,0.00014,13.98309]
[1780412820981,46.42,67837.48,2.5,0.22733,0.00014,13.98017]
[1780412821287,46.42,67837.48,2.5,0.22733,0.00014,13.98017]
[1780412821543,46.42,67837.48,2.5,0.22733,0.00014,13.98017]
[1780412821600,46.42,67837.48,2.5,0.22733,0.00014,13.98017]
[1780412821724,46.42,67837.38,2.5,0.22731,0.00014,13.97958]
[1780412822202,46.42,67825.33,2.5,0.22563,0.00014,13.91845]
[1780412823198,46.42,67825.33,2.5,0.22563,0.00014,13.91845]
[1780412823350,46.42,67825.33,2.5,0.22563,0.00014,13.91845]
[1780412823366,46.42,67825.33,2.5,0.22563,0.00014,13.91845]
[1780412823390,46.42,67825.33,2.5,0.22563,0.00014,13.91845]
[1780412823400,46.42,67825.33,2.5,0.22563,0.00014,13.91845]
[1780412823495,46.42,67825.33,2.5,0.22563,0.00014,13.91845]
[1780412823749,46.42,67824.18,2.5,0.22546,0.00014,13.91244]
[1780412823826,46.42,67824.18,2.5,0.22546,0.00014,13.91244]
[1780412823942,46.42,67824.18,2.5,0.22546,0.00014,13.91244]
[1780412823999,46.42,67824.18,2.5,0.22546,0.00014,13.91244]
[1780412824069,46.42,67824.18,2.5,0.22546,0.00014,13.91244]
[1780412824236,46.42,67824.18,2.5,0.22546,0.00014,13.91244]
[1780412824422,46.42,67840.35,2.5,0.22772,0.00014,13.99444]
[1780412824946,46.42,67840.35,2.5,0.22772,0.00014,13.99444]
[1780412825223,46.42,67849.37,2.5,0.22899,0.00014,14.04005]
[1780412826665,46.42,67849.37,2.5,0.22899,0.00014,14.04005]
[1780412826734,46.42,67849.37,2.5,0.22899,0.00014,14.04005]
[1780412827239,46.42,67849.07,2.5,0.22895,0.00014,14.03843]
[1780412827531,46.42,67849.07,2.5,0.22895,0.00014,14.03843]
[1780412827821,46.41,67850.71,2.5,0.22917,0.00014,14.04641]
[1780412827850,46.41,67850.71,2.5,0.22917,0.00014,14.04641]
[1780412827885,46.41,67850.71,2.5,0.22917,0.00014,14.04641]
[1780412828448,46.41,67850.71,2.5,0.22917,0.00014,14.04641]
[1780412828495,46.41,67850.71,2.5,0.22917,0.00014,14.04641]
[1780412828547,46.41,67855.58,2.5,0.22985,0.00014,14.07082]
[1780412829952,46.41,67858.16,2.5,0.23021,0.00014,14.08372]
[1780412830121,46.41,67858.16,2.5,0.23021,0.00014,14.08372]
[1780412830319,46.41,67858.16,2.5,0.23021,0.00014,14.08372]
[1780412830518,46.41,67858.16,2.5,0.23021,0.00014,14.08372]
[1780412830750,46.41,67858.16,2.5,0.23021,0.00014,14.08372]
[1780412830762,46.41,67876.85,2.5,0.23286,0.00014,14.17768]
[1780412830836,46.41,67876.85,2.5,0.23286,0.00014,14.17768]
[1780412830879,46.41,67876.85,2.5,0.23286,0.00014,14.17768]
[1780412831572,46.41,67876.85,2.5,0.23286,0.00014,14.17768]
[1780412831619,46.41,67876.85,2.5,0.23286,0.00014,14.17768]
[1780412831746,46.41,67876.85,2.5,0.23286,0.00014,14.17768]
[1780412831720,46.41,67920.84,2.5,0.23915,0.00014,14.39676]
[1780412832095,46.41,67920.84,2.5,0.23915,0.00014,14.39676]
[1780412832395,46.41,67920.84,2.5,0.23915,0.00014,14.39676]
[1780412832634,46.41,67920.84,2.5,0.23915,0.00014,14.39676]
[1780412832664,46.41,67925.89,2.5,0.23987,0.00014,14.42149]
[1780412832975,46.41,67925.89,2.5,0.23987,0.00014,14.42149]
[1780412833410,46.41,67925.89,2.5,0.23987,0.00014,14.42149]
[1780412833442,46.41,67925.89,2.5,0.23987,0.00014,14.42149]
[1780412833635,46.41,67925.89,2.5,0.23987,0.00014,14.42149]
[1780412833726,46.41,67917.8,2.5,0.2387,0.00014,14.38119]
[1780412834717,46.41,67917.8,2.5,0.2387,0.00014,14.38119]
[1780412834728,46.41,67917.8,2.5,0.2387,0.00014,14.38119]
[1780412834768,46.41,67917.8,2.5,0.2387,0.00014,14.38119]
[1780412835034,46.41,67911.8,2.5,0.23783,0.00014,14.35133]
[1780412835226,46.41,67911.8,2.5,0.23783,0.00014,14.35133]
[1780412835514,46.41,67911.8,2.5,0.23783,0.00014,14.35133]
[1780412835539,46.41,67902.75,2.5,0.23653,0.00014,14.30633]
[1780412836069,46.41,67902.75,2.5,0.23653,0.00014,14.30633]
[1780412836329,46.41,67902.75,2.5,0.23653,0.00014,14.30633]
[1780412836397,46.41,67902.75,2.5,0.23653,0.00014,14.30633]
[1780412836466,46.41,67902.75,2.5,0.23653,0.00014,14.30633]
[1780412836609,46.41,67902.75,2.5,0.23653,0.00014,14.30633]
[1780412836751,46.41,67902.75,2.5,0.23653,0.00014,14.30633]
[1780412836762,46.4,67889.39,2.5,0.23457,0.00014,14.23797]
[1780412837458,46.4,67889.39,2.5,0.23457,0.00014,14.23797]
[1780412837726,46.4,67883.94,2.5,0.23379,0.00014,14.21065]
[1780412841451,46.4,67883.16,2.5,0.23367,0.00014,14.20649]
[1780412841562,46.4,67883.16,2.5,0.23367,0.00014,14.20649]
[1780412841639,46.4,67883.16,2.5,0.23367,0.00014,14.20649]
[1780412841682,46.4,67883.16,2.5,0.23367,0.00014,14.20649]
[1780412841707,46.4,67883.16,2.5,0.23367,0.00014,14.20649]
[1780412841765,46.4,67881.1,2.5,0.23338,0.00014,14.19609]
[1780412841852,46.4,67881.1,2.5,0.23338,0.00014,14.19609]
[1780412841953,46.4,67881.1,2.5,0.23338,0.00014,14.19609]
[1780412841960,46.4,67881.1,2.5,0.23338,0.00014,14.19609]
[1780412842129,46.4,67881.1,2.5,0.23338,0.00014,14.19609]
[1780412842766,46.39,67874.7,2.5,0.23246,0.00014,14.16384]
[1780412843365,46.39,67874.7,2.5,0.23246,0.00014,14.16384]
[1780412845854,46.39,67867.49,2.5,0.23144,0.00014,14.12741]
[1780412845857,46.39,67867.49,2.5,0.23144,0.00014,14.12741]
[1780412845944,46.39,67867.49,2.5,0.23144,0.00014,14.12741]
[1780412845949,46.39,67867.49,2.5,0.23144,0.00014,14.12741]
[1780412846563,46.39,67867.49,2.5,0.23144,0.00014,14.12741]
[1780412846659,46.39,67863.28,2.5,0.23083,0.00014,14.10607]
[1780412851697,46.39,67862.39,2.5,0.2307,0.00014,14.10135]
[1780412851717,46.39,67862.39,2.5,0.2307,0.00014,14.10135]
[1780412852430,46.39,67854.17,2.5,0.22949,0.00014,14.05521]
[1780412852849,46.39,67854.17,2.5,0.22949,0.00014,14.05521]
[1780412855216,46.39,67858.85,2.5,0.23015,0.00014,14.07877]
[1780412856990,46.39,67863.94,2.5,0.23086,0.00014,14.10429]
[1780412857021,46.39,67863.94,2.5,0.23086,0.00014,14.10429]
[1780412858472,46.39,67870.83,2.5,0.23183,0.00014,14.13878]
[1780412859487,46.39,67870.83,2.5,0.23183,0.00014,14.13878]
[1780412859699,46.39,67870.83,2.5,0.23183,0.00014,14.13878]
[1780412860368,46.39,67874.95,2.5,0.23242,0.00014,14.15936]
[1780412861812,46.39,67875.81,2.5,0.23253,0.00014,14.16354]
[1780412861840,46.39,67875.66,2.5,0.23251,0.00014,14.16264]
[1780412862011,46.39,67875.66,2.5,0.23251,0.00014,14.16264]
[1780412862337,46.39,67875.66,2.5,0.23251,0.00014,14.16264]
[1780412862737,46.38,67885.27,2.5,0.23387,0.00014,14.21071]
[1780412863801,46.38,67891.45,2.5,0.23475,0.00014,14.24151]
[1780412865061,46.38,67894.38,2.5,0.23516,0.00014,14.256]
[1780412867052,46.38,67892.34,2.5,0.23486,0.00014,14.24547]
[1780412867667,46.38,67892.34,2.5,0.23486,0.00014,14.24547]
[1780412867675,46.38,67892.34,2.5,0.23486,0.00014,14.24547]
[1780412867711,46.38,67892.34,2.5,0.23486,0.00014,14.24547]
[1780412867757,46.38,67892.42,2.5,0.23487,0.00014,14.24571]
[1780412868634,46.38,67892.42,2.5,0.23487,0.00014,14.24571]
[1780412868686,46.38,67892.42,2.5,0.23487,0.00014,14.24571]
[1780412868710,46.38,67892.42,2.5,0.23487,0.00014,14.24571]
[1780412869208,46.38,67894.83,2.5,0.23521,0.00014,14.25755]
[1780412869451,46.38,67894.83,2.5,0.23521,0.00014,14.25755]
[1780412869551,46.38,67897.22,2.5,0.23554,0.00014,14.26934]
[1780412871407,46.38,67899.12,2.5,0.23581,0.00014,14.27867]
[1780412871468,46.38,67899.12,2.5,0.23581,0.00014,14.27867]
[1780412872554,46.38,67902.3,2.5,0.23626,0.00014,14.29436]
[1780412875562,46.37,67893.74,2.5,0.23502,0.00014,14.25118]
[1780412876606,46.37,67893.52,2.5,0.23499,0.00014,14.24995]
[1780412877153,46.37,67895.14,2.5,0.23522,0.00014,14.25791]
[1780412877419,46.37,67895.14,2.5,0.23522,0.00014,14.25791]
[1780412877607,46.37,67902.63,2.5,0.23629,0.00014,14.29522]
[1780412879621,46.37,67909.44,2.5,0.23726,0.00014,14.3289]
[1780412882536,46.37,67909.53,2.5,0.23726,0.00014,14.32905]
[1780412882741,46.37,67909.53,2.5,0.23726,0.00014,14.32905]
[1780412883971,46.37,67916.34,2.5,0.23823,0.00014,14.36258]
[1780412884868,46.37,67920.51,2.5,0.23882,0.00014,14.38309]
[1780412885050,46.37,67920.51,2.5,0.23882,0.00014,14.38309]
[1780412885227,46.37,67920.51,2.5,0.23882,0.00014,14.38309]
[1780412885343,46.37,67920.51,2.5,0.23882,0.00014,14.38309]
[1780412885391,46.37,67920.51,2.5,0.23882,0.00014,14.38309]
[1780412885432,46.37,67920.51,2.5,0.23882,0.00014,14.38309]
[1780412885442,46.37,67920.51,2.5,0.23882,0.00014,14.38309]
[1780412885724,46.37,67920.51,2.5,0.23882,0.00014,14.38309]
[1780412885807,46.36,67935.89,2.5,0.24104,0.00014,14.45908]
[1780412885845,46.36,67935.89,2.5,0.24104,0.00014,14.45908]
[1780412885875,46.36,67935.89,2.5,0.24104,0.00014,14.45908]
[1780412886309,46.36,67935.89,2.5,0.24104,0.00014,14.45908]
[1780412886682,46.36,67935.89,2.5,0.24104,0.00014,14.45908]
[1780412886989,46.36,67941.32,2.5,0.24183,0.00015,14.48575]
[1780412887295,46.36,67941.32,2.5,0.24183,0.00015,14.48575]
[1780412887539,46.36,67941.32,2.5,0.24183,0.00015,14.48575]
[1780412887554,46.36,67941.32,2.5,0.24183,0.00015,14.48575]
[1780412887736,46.36,67941.32,2.5,0.24183,0.00015,14.48575]
[1780412887817,46.36,67950.49,2.5,0.24315,0.00015,14.53073]
[1780412887893,46.36,67950.49,2.5,0.24315,0.00015,14.53073]
[1780412888338,46.36,67950.49,2.5,0.24315,0.00015,14.53073]
[1780412888735,46.36,67950.49,2.5,0.24315,0.00015,14.53073]
[1780412888796,46.36,67950.65,2.5,0.24317,0.00015,14.53131]
[1780412888905,46.36,67950.65,2.5,0.24317,0.00015,14.53131]
[1780412889822,46.36,67950.65,2.5,0.24317,0.00015,14.53131]
[1780412889923,46.36,67953.6,2.5,0.2436,0.00015,14.54563]
[1780412894711,46.36,67952.03,2.5,0.24334,0.00015,14.53714]
[1780412895040,46.35,67952.21,2.5,0.24336,0.00015,14.53783]
[1780412895159,46.35,67952.21,2.5,0.24336,0.00015,14.53783]
[1780412895651,46.35,67952.21,2.5,0.24336,0.00015,14.53783]
[1780412895743,46.35,67972.6,2.5,0.24634,0.00015,14.63757]
[1780412895968,46.35,67972.6,2.5,0.24634,0.00015,14.63757]
[1780412896050,46.35,67972.6,2.5,0.24634,0.00015,14.63757]
[1780412896732,46.35,67972.6,2.5,0.24634,0.00015,14.63757]
[1780412896825,46.35,67967.37,2.5,0.24556,0.00015,14.61181]
[1780412896994,46.35,67967.37,2.5,0.24556,0.00015,14.61181]
[1780412897159,46.35,67967.37,2.5,0.24556,0.00015,14.61181]
[1780412897681,46.35,67967.37,2.5,0.24556,0.00015,14.61181]
[1780412897762,46.35,67951.6,2.5,0.24326,0.00015,14.53428]
[1780412898011,46.35,67951.6,2.5,0.24326,0.00015,14.53428]
[1780412898661,46.35,67951.6,2.5,0.24326,0.00015,14.53428]
[1780412899060,46.35,67950.0,2.5,0.24302,0.00015,14.52625]
[1780412899992,46.35,67951.99,2.5,0.2433,0.00015,14.5359]
[1780412901150,46.35,67951.16,2.5,0.24318,0.00015,14.53166]
[1780412901151,46.35,67951.16,2.5,0.24318,0.00015,14.53166]
[1780412901790,46.35,67944.95,2.5,0.24227,0.00015,14.5009]
[1780412902066,46.35,67944.95,2.5,0.24227,0.00015,14.5009]
[1780412902139,46.35,67944.95,2.5,0.24227,0.00015,14.5009]
[1780412902181,46.35,67944.95,2.5,0.24227,0.00015,14.5009]
[1780412902544,46.35,67944.95,2.5,0.24227,0.00015,14.5009]
[1780412902797,46.35,67938.5,2.5,0.24133,0.00014,14.46893]
[1780412903204,46.35,67938.5,2.5,0.24133,0.00014,14.46893]
[1780412903301,46.35,67938.5,2.5,0.24133,0.00014,14.46893]
[1780412903636,46.35,67938.5,2.5,0.24133,0.00014,14.46893]
[1780412903642,46.35,67938.5,2.5,0.24133,0.00014,14.46893]
[1780412903805,46.34,67931.98,2.5,0.24038,0.00014,14.43658]
[1780412904030,46.34,67931.98,2.5,0.24038,0.00014,14.43658]
[1780412905152,46.34,67932.64,2.5,0.24047,0.00014,14.43975]
[1780412905391,46.34,67932.64,2.5,0.24047,0.00014,14.43975]
[1780412905733,46.34,67932.64,2.5,0.24047,0.00014,14.43975]
[1780412906826,46.34,67924.73,2.5,0.23932,0.00014,14.40038]
[1780412907220,46.34,67924.73,2.5,0.23932,0.00014,14.40038]
[1780412907404,46.34,67924.73,2.5,0.23932,0.00014,14.40038]
[1780412908310,46.34,67924.24,2.5,0.23925,0.00014,14.3979]
[1780412908606,46.34,67924.24,2.5,0.23925,0.00014,14.3979]
[1780412909664,46.34,67923.55,2.5,0.23915,0.00014,14.39443]
[1780412909800,46.34,67923.55,2.5,0.23915,0.00014,14.39443]
[1780412910162,46.34,67919.66,2.5,0.23859,0.00014,14.37508]
[1780412910197,46.34,67919.66,2.5,0.23859,0.00014,14.37508]
[1780412910294,46.34,67919.66,2.5,0.23859,0.00014,14.37508]
[1780412910355,46.34,67919.66,2.5,0.23859,0.00014,14.37508]
[1780412910759,46.34,67919.66,2.5,0.23859,0.00014,14.37508]
[1780412910841,46.34,67919.66,2.5,0.23859,0.00014,14.37508]
[1780412910860,46.34,67912.52,2.5,0.23755,0.00014,14.33945]
[1780412911414,46.34,67912.52,2.5,0.23755,0.00014,14.33945]
[1780412911697,46.34,67912.52,2.5,0.23755,0.00014,14.33945]
[1780412911861,46.34,67898.35,2.5,0.23547,0.00014,14.26415]
[1780412912076,46.34,67898.35,2.5,0.23547,0.00014,14.26415]
[1780412913088,46.34,67895.72,2.5,0.23509,0.00014,14.25092]
[1780412913366,46.34,67895.72,2.5,0.23509,0.00014,14.25092]
[1780412918430,46.34,67896.29,2.5,0.23516,0.00014,14.25348]
[1780412919281,46.34,67896.77,2.5,0.23523,0.00014,14.25573]
[1780412919380,46.34,67896.77,2.5,0.23523,0.00014,14.25573]
[1780412919429,46.34,67896.77,2.5,0.23523,0.00014,14.25573]
[1780412920026,46.34,67895.74,2.5,0.23508,0.00014,14.25058]
[1780412920615,46.34,67895.74,2.5,0.23508,0.00014,14.25058]
[1780412920676,46.34,67885.65,2.5,0.23363,0.00014,14.19983]
[1780412921511,46.34,67892.15,2.5,0.23456,0.00014,14.23231]
[1780412921978,46.34,67892.15,2.5,0.23456,0.00014,14.23231]
[1780412922619,46.34,67892.15,2.5,0.23456,0.00014,14.23231]
[1780412922721,46.34,67892.15,2.5,0.23456,0.00014,14.23231]
[1780412922804,46.33,67899.25,2.5,0.23557,0.00014,14.26772]
[1780412925801,46.33,67893.64,2.5,0.23476,0.00014,14.23936]
[1780412925822,46.33,67893.64,2.5,0.23476,0.00014,14.23936]
[1780412925805,46.33,67893.03,2.5,0.23467,0.00014,14.23618]
[1780412928215,46.33,67900.21,2.5,0.23569,0.00014,14.27191]
[1780412933534,46.32,67905.59,2.5,0.23641,0.00014,14.29702]
[1780412934642,46.32,67903.01,2.5,0.23604,0.00014,14.28404]
[1780412935963,46.32,67905.18,2.5,0.23634,0.00014,14.29464]
[1780412937087,46.32,67908.69,2.5,0.23684,0.00014,14.31215]
[1780412939092,46.32,67916.37,2.5,0.23794,0.00014,14.35011]
[1780412940131,46.31,67917.13,2.5,0.23804,0.00014,14.35355]
[1780412940153,46.31,67917.13,2.5,0.23804,0.00014,14.35355]
[1780412940218,46.31,67917.13,2.5,0.23804,0.00014,14.35355]
[1780412940317,46.31,67917.13,2.5,0.23804,0.00014,14.35355]
[1780412940390,46.31,67917.13,2.5,0.23804,0.00014,14.35355]
[1780412940490,46.31,67917.13,2.5,0.23804,0.00014,14.35355]
[1780412940719,46.31,67917.99,2.5,0.23816,0.00014,14.35767]
[1780412941089,46.31,67926.83,2.5,0.23943,0.00014,14.40157]
[1780412941938,46.31,67926.83,2.5,0.23943,0.00014,14.40157]
[1780412941948,46.31,67926.83,2.5,0.23943,0.00014,14.40157]
[1780412943849,46.31,67926.67,2.5,0.23941,0.00014,14.40057]
[1780412943863,46.31,67926.67,2.5,0.23941,0.00014,14.40057]
[1780412943869,46.31,67926.67,2.5,0.23941,0.00014,14.40057]
[1780412943894,46.31,67919.73,2.5,0.23839,0.00014,14.36575]
[1780412944061,46.31,67919.73,2.5,0.23839,0.00014,14.36575]
[1780412944653,46.31,67919.73,2.5,0.23839,0.00014,14.36575]
[1780412944716,46.3,67913.32,2.5,0.23743,0.00014,14.33261]
[1780412945871,46.3,67913.32,2.5,0.23743,0.00014,14.33261]
[1780412947419,46.3,67911.34,2.5,0.23711,0.00014,14.32152]
[1780412947470,46.3,67911.34,2.5,0.23711,0.00014,14.32152]
[1780412947499,46.3,67911.34,2.5,0.23711,0.00014,14.32152]
[1780412947589,46.3,67911.34,2.5,0.23711,0.00014,14.32152]
[1780412947661,46.3,67911.34,2.5,0.23711,0.00014,14.32152]
[1780412947716,46.3,67911.34,2.5,0.23711,0.00014,14.32152]
[1780412947886,46.3,67911.34,2.5,0.23711,0.00014,14.32152]
[1780412947828,46.29,67907.76,2.5,0.23659,0.00014,14.30357]
[1780412947950,46.29,67907.76,2.5,0.23659,0.00014,14.30357]
[1780412948307,46.29,67907.76,2.5,0.23659,0.00014,14.30357]
[1780412948397,46.29,67907.76,2.5,0.23659,0.00014,14.30357]
[1780412948409,46.29,67907.76,2.5,0.23659,0.00014,14.30357]
[1780412948494,46.29,67919.13,2.5,0.23823,0.00014,14.36022]
[1780412952254,46.29,67922.23,2.5,0.23866,0.00014,14.37524]
[1780412952387,46.29,67922.23,2.5,0.23866,0.00014,14.37524]
[1780412952490,46.29,67922.23,2.5,0.23866,0.00014,14.37524]
[1780412952905,46.29,67922.23,2.5,0.23866,0.00014,14.37524]
[1780412953173,46.28,67912.59,2.5,0.23722,0.00014,14.32552]
[1780412954355,46.28,67912.59,2.5,0.23722,0.00014,14.32552]
[1780412954368,46.28,67912.59,2.5,0.23722,0.00014,14.32552]
[1780412954397,46.28,67912.59,2.5,0.23722,0.00014,14.32552]
[1780412954834,46.27,67910.1,2.5,0.23683,0.00014,14.31193]
[1780412955136,46.27,67910.1,2.5,0.23683,0.00014,14.31193]
[1780412955586,46.27,67910.1,2.5,0.23683,0.00014,14.31193]
[1780412955812,46.27,67910.1,2.5,0.23683,0.00014,14.31193]
[1780412955887,46.27,67900.49,2.5,0.23545,0.00014,14.2638]
[1780412956390,46.27,67900.49,2.5,0.23545,0.00014,14.2638]
[1780412956435,46.27,67900.49,2.5,0.23545,0.00014,14.2638]
[1780412956485,46.27,67900.49,2.5,0.23545,0.00014,14.2638]
[1780412956485,46.27,67900.49,2.5,0.23545,0.00014,14.2638]
[1780412956494,46.27,67900.49,2.5,0.23545,0.00014,14.2638]
[1780412956898,46.27,67892.11,2.5,0.23424,0.00014,14.22167]
[1780412957235,46.27,67892.11,2.5,0.23424,0.00014,14.22167]
[1780412957446,46.27,67883.03,2.5,0.23294,0.00014,14.17607]
[1780412959530,46.27,67882.31,2.5,0.23284,0.00014,14.17225]
[1780412959623,46.27,67884.85,2.5,0.23319,0.00014,14.18491]
[1780412960315,46.27,67884.85,2.5,0.23319,0.00014,14.18491]
[1780412965613,46.27,67883.55,2.5,0.23299,0.00014,14.1778]
[1780412965766,46.27,67883.55,2.5,0.23299,0.00014,14.1778]
[1780412965892,46.27,67883.55,2.5,0.23299,0.00014,14.1778]
[1780412965914,46.27,67883.22,2.5,0.23294,0.00014,14.17603]
[1780412966164,46.27,67883.22,2.5,0.23294,0.00014,14.17603]
[1780412966278,46.27,67892.35,2.5,0.23425,0.00014,14.22188]
[1780412967102,46.27,67892.35,2.5,0.23425,0.00014,14.22188]
[1780412967854,46.27,67892.35,2.5,0.23425,0.00014,14.22188]
[1780412968203,46.27,67897.13,2.5,0.23492,0.00014,14.24563]
[1780412968340,46.27,67897.13,2.5,0.23492,0.00014,14.24563]
[1780412968581,46.27,67897.13,2.5,0.23492,0.00014,14.24563]
[1780412969335,46.27,67897.43,2.5,0.23496,0.00014,14.24703]
[1780412969350,46.27,67897.43,2.5,0.23496,0.00014,14.24703]
[1780412969397,46.27,67897.43,2.5,0.23496,0.00014,14.24703]
[1780412969399,46.27,67897.43,2.5,0.23496,0.00014,14.24703]
[1780412969897,46.26,67901.8,2.5,0.23559,0.00014,14.26878]
[1780412969949,46.26,67901.8,2.5,0.23559,0.00014,14.26878]
[1780412970730,46.26,67901.8,2.5,0.23559,0.00014,14.26878]
[1780412971014,46.26,67895.94,2.5,0.23474,0.00014,14.23926]
[1780412971396,46.26,67895.94,2.5,0.23474,0.00014,14.23926]
[1780412971481,46.26,67895.94,2.5,0.23474,0.00014,14.23926]
[1780412971702,46.26,67897.19,2.5,0.23487,0.00014,14.24089]
[1780412975795,46.26,67902.82,2.5,0.23567,0.00014,14.26882]
[1780412978362,46.26,67896.38,2.5,0.23474,0.00014,14.23631]
[1780412979986,46.26,67893.17,2.5,0.23427,0.00014,14.22013]
[1780412980065,46.26,67893.17,2.5,0.23427,0.00014,14.22013]
[1780412980204,46.26,67893.17,2.5,0.23427,0.00014,14.22013]
[1780412981659,46.26,67890.51,2.5,0.23389,0.00014,14.20673]
[1780412982118,46.26,67887.45,2.5,0.23345,0.00014,14.1913]
[1780412982152,46.26,67887.45,2.5,0.23345,0.00014,14.1913]
[1780412983453,46.26,67885.92,2.5,0.23324,0.00014,14.18361]
[1780412984023,46.26,67885.06,2.5,0.23311,0.00014,14.17929]
[1780412985276,46.26,67884.9,2.5,0.23309,0.00014,14.17845]
[1780412985292,46.26,67884.9,2.5,0.23309,0.00014,14.17845]
[1780412985354,46.26,67884.9,2.5,0.23309,0.00014,14.17845]
[1780412985537,46.26,67884.9,2.5,0.23309,0.00014,14.17845]
[1780412985900,46.26,67880.62,2.5,0.23248,0.00014,14.1568]
[1780412989175,46.26,67876.99,2.5,0.23195,0.00014,14.13834]
[1780412993157,46.25,67878.81,2.5,0.2322,0.00014,14.14722]
[1780412998505,46.25,67881.66,2.5,0.2326,0.00014,14.1611]
[1780412999361,46.25,67881.66,2.5,0.2326,0.00014,14.1611]
[1780413000551,46.25,67882.2,2.5,0.23267,0.00014,14.16364]
[1780413000641,46.25,67883.1,2.5,0.2328,0.00014,14.16817]
[1780413002041,46.25,67887.05,2.5,0.23336,0.00014,14.18792]
[1780413002117,46.25,67887.05,2.5,0.23336,0.00014,14.18792]
[1780413002232,46.25,67887.05,2.5,0.23336,0.00014,14.18792]
[1780413002393,46.25,67887.05,2.5,0.23336,0.00014,14.18792]
[1780413002486,46.25,67887.05,2.5,0.23336,0.00014,14.18792]
[1780413002749,46.25,67887.05,2.5,0.23336,0.00014,14.18792]
[1780413002761,46.25,67885.63,2.5,0.23315,0.00014,14.18066]
[1780413004252,46.25,67881.59,2.5,0.23257,0.00014,14.16034]
[1780413005905,46.25,67880.71,2.5,0.23244,0.00014,14.1558]
[1780413005940,46.25,67880.71,2.5,0.23244,0.00014,14.1558]
[1780413005965,46.25,67880.71,2.5,0.23244,0.00014,14.1558]
[1780413007725,46.25,67877.36,2.5,0.23196,0.00014,14.13875]
[1780413007807,46.25,67877.36,2.5,0.23196,0.00014,14.13875]
[1780413008076,46.25,67876.69,2.5,0.23186,0.00014,14.13524]
[1780413008344,46.25,67876.69,2.5,0.23186,0.00014,14.13524]
[1780413008791,46.25,67876.69,2.5,0.23186,0.00014,14.13524]
[1780413008876,46.25,67884.31,2.5,0.23295,0.00014,14.17355]
[1780413011664,46.25,67883.95,2.5,0.23289,0.00014,14.17164]
[1780413012534,46.25,67881.09,2.5,0.23248,0.00014,14.15705]
[1780413013201,46.24,67880.5,2.5,0.23239,0.00014,14.15399]
[1780413013369,46.24,67880.5,2.5,0.23239,0.00014,14.15399]
[1780413013925,46.24,67880.5,2.5,0.23239,0.00014,14.15399]
[1780413013982,46.24,67873.44,2.5,0.23139,0.00014,14.11833]
[1780413014265,46.24,67873.44,2.5,0.23139,0.00014,14.11833]
[1780413014838,46.24,67873.44,2.5,0.23139,0.00014,14.11833]
[1780413014936,46.24,67864.02,2.5,0.23005,0.00014,14.07071]
[1780413015149,46.24,67864.02,2.5,0.23005,0.00014,14.07071]
[1780413015173,46.24,67864.02,2.5,0.23005,0.00014,14.07071]
[1780413015395,46.24,67864.02,2.5,0.23005,0.00014,14.07071]
[1780413015572,46.24,67864.02,2.5,0.23005,0.00014,14.07071]
[1780413015592,46.24,67864.02,2.5,0.23005,0.00014,14.07071]
[1780413015760,46.24,67864.02,2.5,0.23005,0.00014,14.07071]
[1780413015835,46.24,67848.32,2.5,0.22783,0.00014,13.99115]
[1780413016243,46.24,67848.32,2.5,0.22783,0.00014,13.99115]
[1780413016253,46.24,67848.32,2.5,0.22783,0.00014,13.99115]
[1780413016274,46.24,67848.32,2.5,0.22783,0.00014,13.99115]
[1780413016394,46.24,67848.32,2.5,0.22783,0.00014,13.99115]
[1780413016637,46.24,67839.64,2.5,0.22661,0.00014,13.94702]
[1780413017346,46.24,67839.64,2.5,0.22661,0.00014,13.94702]
[1780413017770,46.24,67839.64,2.5,0.22661,0.00014,13.94702]
[1780413017873,46.24,67832.86,2.5,0.22565,0.00014,13.91241]
[1780413018054,46.24,67832.86,2.5,0.22565,0.00014,13.91241]
[1780413018062,46.24,67832.86,2.5,0.22565,0.00014,13.91241]
[1780413018120,46.24,67832.86,2.5,0.22565,0.00014,13.91241]
[1780413018146,46.24,67832.86,2.5,0.22565,0.00014,13.91241]
[1780413018757,46.24,67832.86,2.5,0.22565,0.00014,13.91241]
[1780413018914,46.24,67823.39,2.5,0.22432,0.00014,13.864]
[1780413019151,46.24,67823.39,2.5,0.22432,0.00014,13.864]
[1780413019436,46.24,67823.39,2.5,0.22432,0.00014,13.864]
[1780413019537,46.24,67823.39,2.5,0.22432,0.00014,13.864]
[1780413019804,46.24,67823.39,2.5,0.22432,0.00014,13.864]
[1780413020228,46.24,67822.05,2.5,0.22413,0.00014,13.85708]
[1780413020232,46.24,67822.05,2.5,0.22413,0.00014,13.85708]
[1780413021263,46.24,67821.54,2.5,0.22406,0.00014,13.85441]
[1780413021288,46.24,67821.54,2.5,0.22406,0.00014,13.85441]
[1780413021477,46.24,67821.54,2.5,0.22406,0.00014,13.85441]
[1780413021994,46.24,67821.54,2.5,0.22406,0.00014,13.85441]
[1780413021673,46.24,67813.2,2.5,0.2229,0.00014,13.81173]
[1780413022566,46.24,67813.2,2.5,0.2229,0.00014,13.81173]
[1780413022680,46.24,67810.65,2.5,0.22254,0.00014,13.79859]
[1780413023033,46.24,67810.65,2.5,0.22254,0.00014,13.79859]
[1780413024102,46.24,67810.6,2.5,0.22253,0.00014,13.79832]
[1780413024110,46.24,67810.6,2.5,0.22253,0.00014,13.79832]
[1780413024295,46.24,67810.6,2.5,0.22253,0.00014,13.79832]
[1780413024694,46.24,67801.58,2.5,0.22128,0.00014,13.75202]
[1780413025139,46.24,67801.58,2.5,0.22128,0.00014,13.75202]
[1780413025141,46.24,67801.58,2.5,0.22128,0.00014,13.75202]
[1780413027363,46.24,67801.74,2.5,0.2213,0.00014,13.75291]
[1780413027416,46.24,67801.74,2.5,0.2213,0.00014,13.75291]
[1780413029932,46.24,67809.7,2.5,0.22241,0.00014,13.79382]
[1780413030144,46.24,67809.7,2.5,0.22241,0.00014,13.79382]
[1780413031510,46.24,67807.05,2.5,0.22204,0.00014,13.78021]
[1780413031592,46.24,67807.05,2.5,0.22204,0.00014,13.78021]
[1780413031604,46.24,67807.05,2.5,0.22204,0.00014,13.78021]
[1780413031675,46.24,67807.05,2.5,0.22204,0.00014,13.78021]
[1780413031691,46.24,67807.05,2.5,0.22204,0.00014,13.78021]
[1780413031924,46.24,67807.05,2.5,0.22204,0.00014,13.78021]
[1780413031931,46.24,67807.05,2.5,0.22204,0.00014,13.78021]
[1780413031993,46.24,67807.05,2.5,0.22204,0.00014,13.78021]
[1780413031973,46.24,67801.14,2.5,0.22117,0.00014,13.74534]
[1780413032752,46.24,67783.85,2.5,0.21878,0.00014,13.6563]
[1780413033127,46.24,67783.85,2.5,0.21878,0.00014,13.6563]
[1780413033214,46.24,67783.85,2.5,0.21878,0.00014,13.6563]
[1780413033757,46.24,67783.85,2.5,0.21878,0.00014,13.6563]
[1780413033825,46.24,67783.85,2.5,0.21878,0.00014,13.6563]
[1780413033851,46.24,67783.85,2.5,0.21878,0.00014,13.6563]
[1780413033991,46.24,67783.85,2.5,0.21878,0.00014,13.6563]
[1780413034038,46.24,67782.69,2.5,0.21862,0.00014,13.65037]
[1780413036381,46.24,67779.18,2.5,0.21814,0.00014,13.63221]
[1780413037705,46.24,67774.04,2.5,0.21743,0.00014,13.60565]
[1780413037930,46.24,67768.8,2.5,0.21671,0.00014,13.57857]
[1780413039716,46.24,67767.02,2.5,0.21646,0.00014,13.56937]
[1780413039773,46.24,67767.02,2.5,0.21646,0.00014,13.56937]
[1780413040013,46.24,67767.02,2.5,0.21646,0.00014,13.56937]
[1780413040357,46.24,67766.23,2.5,0.21636,0.00014,13.56529]
[1780413041019,46.24,67775.64,2.5,0.21765,0.00014,13.61401]
[1780413041059,46.24,67775.64,2.5,0.21765,0.00014,13.61401]
[1780413041102,46.24,67775.64,2.5,0.21765,0.00014,13.61401]
[1780413041364,46.24,67775.64,2.5,0.21765,0.00014,13.61401]
[1780413041395,46.24,67775.64,2.5,0.21765,0.00014,13.61401]
[1780413041468,46.24,67775.64,2.5,0.21765,0.00014,13.61401]
[1780413041498,46.24,67775.64,2.5,0.21765,0.00014,13.61401]
[1780413041912,46.24,67775.64,2.5,0.21765,0.00014,13.61401]
[1780413042004,46.24,67775.64,2.5,0.21765,0.00014,13.61401]
[1780413041996,46.24,67791.53,2.5,0.21984,0.00014,13.69605]
[1780413042577,46.24,67791.53,2.5,0.21984,0.00014,13.69605]
[1780413042681,46.24,67791.53,2.5,0.21984,0.00014,13.69605]
[1780413042779,46.24,67791.53,2.5,0.21984,0.00014,13.69605]
[1780413042833,46.24,67790.44,2.5,0.21969,0.00014,13.69043]
[1780413043863,46.24,67790.44,2.5,0.21969,0.00014,13.69043]
[1780413047549,46.24,67785.66,2.5,0.21903,0.00014,13.66572]
[1780413047696,46.24,67785.66,2.5,0.21903,0.00014,13.66572]
[1780413047704,46.24,67785.66,2.5,0.21903,0.00014,13.66572]
[1780413050038,46.24,67781.21,2.5,0.21842,0.00014,13.64277]
[1780413052220,46.24,67783.67,2.5,0.21876,0.00014,13.65547]
[1780413052257,46.24,67783.67,2.5,0.21876,0.00014,13.65547]
[1780413052904,46.24,67789.98,2.5,0.21963,0.00014,13.68796]
[1780413053153,46.24,67789.98,2.5,0.21963,0.00014,13.68796]
[1780413053480,46.24,67789.98,2.5,0.21963,0.00014,13.68796]
[1780413054101,46.24,67788.5,2.5,0.21942,0.00014,13.6803]
[1780413059394,46.24,67786.13,2.5,0.21909,0.00014,13.66775]
[1780413059814,46.24,67786.13,2.5,0.21909,0.00014,13.66775]
[1780413060806,46.24,67781.65,2.5,0.21847,0.00014,13.64463]
[1780413060883,46.24,67781.65,2.5,0.21847,0.00014,13.64463]
[1780413061430,46.24,67784.07,2.5,0.2188,0.00014,13.65712]
[1780413061448,46.24,67784.07,2.5,0.2188,0.00014,13.65712]
[1780413061519,46.24,67784.07,2.5,0.2188,0.00014,13.65712]
[1780413061526,46.24,67784.07,2.5,0.2188,0.00014,13.65712]
[1780413061969,46.24,67796.9,2.5,0.22058,0.00014,13.72324]
[1780413062338,46.24,67796.9,2.5,0.22058,0.00014,13.72324]
[1780413062401,46.24,67796.9,2.5,0.22058,0.00014,13.72324]
[1780413062417,46.24,67796.9,2.5,0.22058,0.00014,13.72324]
[1780413062588,46.24,67796.9,2.5,0.22058,0.00014,13.72324]
[1780413062627,46.24,67796.9,2.5,0.22058,0.00014,13.72324]
[1780413062660,46.24,67796.9,2.5,0.22058,0.00014,13.72324]
[1780413062831,46.24,67796.9,2.5,0.22058,0.00014,13.72324]
[1780413062871,46.24,67796.9,2.5,0.22058,0.00014,13.72324]
[1780413063075,46.24,67810.39,2.5,0.22245,0.00014,13.79256]
[1780413063400,46.24,67810.39,2.5,0.22245,0.00014,13.79256]
[1780413063407,46.24,67810.39,2.5,0.22245,0.00014,13.79256]
[1780413063409,46.24,67810.39,2.5,0.22245,0.00014,13.79256]
[1780413063410,46.24,67810.39,2.5,0.22245,0.00014,13.79256]
[1780413063595,46.24,67810.39,2.5,0.22245,0.00014,13.79256]
[1780413063672,46.24,67810.39,2.5,0.22245,0.00014,13.79256]
[1780413063695,46.24,67810.39,2.5,0.22245,0.00014,13.79256]
[1780413063862,46.24,67810.39,2.5,0.22245,0.00014,13.79256]
[1780413063984,46.24,67827.17,2.5,0.2248,0.00014,13.87851]
[1780413064207,46.24,67827.17,2.5,0.2248,0.00014,13.87851]
[1780413065652,46.24,67829.77,2.5,0.22516,0.00014,13.89184]
[1780413065809,46.24,67829.77,2.5,0.22516,0.00014,13.89184]
[1780413066082,46.24,67823.68,2.5,0.22431,0.00014,13.86079]
[1780413066138,46.24,67823.68,2.5,0.22431,0.00014,13.86079]
[1780413066514,46.24,67823.68,2.5,0.22431,0.00014,13.86079]
[1780413066702,46.24,67823.68,2.5,0.22431,0.00014,13.86079]
[1780413067005,46.24,67819.26,2.5,0.22369,0.00014,13.83819]
[1780413068202,46.24,67819.89,2.5,0.22378,0.00014,13.84143]
[1780413069690,46.24,67819.36,2.5,0.22371,0.00014,13.83868]
[1780413070033,46.24,67822.47,2.5,0.22414,0.00014,13.85456]
[1780413070550,46.24,67822.47,2.5,0.22414,0.00014,13.85456]
[1780413071040,46.24,67824.02,2.5,0.22436,0.00014,13.86252]
[1780413071672,46.24,67824.02,2.5,0.22436,0.00014,13.86252]
[1780413072046,46.24,67824.76,2.5,0.22446,0.00014,13.86624]
[1780413072195,46.24,67824.76,2.5,0.22446,0.00014,13.86624]
[1780413073054,46.24,67827.18,2.5,0.2248,0.00014,13.87854]
[1780413073101,46.24,67827.18,2.5,0.2248,0.00014,13.87854]
[1780413073993,46.24,67827.18,2.5,0.2248,0.00014,13.87854]
[1780413074972,46.24,67826.51,2.5,0.2247,0.00014,13.87504]
[1780413079381,46.24,67825.19,2.5,0.22451,0.00014,13.86807]
[1780413079439,46.24,67825.19,2.5,0.22451,0.00014,13.86807]
[1780413079708,46.24,67825.19,2.5,0.22451,0.00014,13.86807]
[1780413079974,46.24,67825.19,2.5,0.22451,0.00014,13.86807]
[1780413080553,46.24,67825.54,2.5,0.22456,0.00014,13.86982]
[1780413082024,46.24,67829.65,2.5,0.22513,0.00014,13.8908]
[1780413082522,46.24,67832.69,2.5,0.22556,0.00014,13.9062]
[1780413084616,46.24,67832.84,2.5,0.22558,0.00014,13.90692]
[1780413084656,46.24,67832.84,2.5,0.22558,0.00014,13.90692]
[1780413085233,46.24,67835.36,2.5,0.22593,0.00014,13.9197]
[1780413086145,46.24,67825.07,2.5,0.22448,0.00014,13.86705]
[1780413090733,46.24,67823.45,2.5,0.22425,0.00014,13.85871]
[1780413091654,46.24,67826.1,2.5,0.22462,0.00014,13.8722]
[1780413091710,46.24,67826.1,2.5,0.22462,0.00014,13.8722]
[1780413091777,46.24,67826.1,2.5,0.22462,0.00014,13.8722]
[1780413093365,46.24,67832.93,2.5,0.22553,0.00014,13.90244]
[1780413094883,46.24,67832.6,2.5,0.22548,0.00014,13.9007]
[1780413095082,46.24,67832.6,2.5,0.22548,0.00014,13.9007]
[1780413097259,46.24,67830.61,2.5,0.2252,0.00014,13.89038]
[1780413097264,46.24,67830.61,2.5,0.2252,0.00014,13.89038]
[1780413097605,46.24,67830.61,2.5,0.2252,0.00014,13.89038]
[1780413098346,46.23,67833.37,2.5,0.22558,0.00014,13.9044]
[1780413101799,46.23,67832.5,2.5,0.22546,0.00014,13.89981]
[1780413101807,46.23,67832.5,2.5,0.22546,0.00014,13.89981]
[1780413101869,46.23,67832.5,2.5,0.22546,0.00014,13.89981]
[1780413102257,46.23,67840.94,2.5,0.22664,0.00014,13.94277]
[1780413104517,46.23,67847.39,2.5,0.22754,0.00014,13.97535]
[1780413107092,46.23,67850.0,2.5,0.22791,0.00014,13.98848]
[1780413107187,46.23,67851.51,2.5,0.22811,0.00014,13.99585]
[1780413107319,46.23,67851.51,2.5,0.22811,0.00014,13.99585]
[1780413107333,46.23,67851.51,2.5,0.22811,0.00014,13.99585]
[1780413107352,46.23,67851.51,2.5,0.22811,0.00014,13.99585]
[1780413107393,46.23,67851.51,2.5,0.22811,0.00014,13.99585]
[1780413107586,46.23,67851.51,2.5,0.22811,0.00014,13.99585]
[1780413107588,46.23,67851.51,2.5,0.22811,0.00014,13.99585]
[1780413108043,46.23,67851.51,2.5,0.22811,0.00014,13.99585]
[1780413108088,46.22,67855.44,2.5,0.22864,0.00014,14.0149]
[1780413108562,46.22,67855.44,2.5,0.22864,0.00014,14.0149]
[1780413109951,46.22,67857.7,2.5,0.22896,0.00014,14.02636]
[1780413110037,46.22,67850.44,2.5,0.22793,0.00014,13.98936]
[1780413115348,46.22,67848.66,2.5,0.22766,0.00014,13.97967]
[1780413118667,46.22,67848.82,2.5,0.22767,0.00014,13.98022]
[1780413120767,46.22,67849.07,2.5,0.2277,0.00014,13.98124]
[1780413120780,46.22,67849.07,2.5,0.2277,0.00014,13.98124]
[1780413120802,46.22,67849.07,2.5,0.2277,0.00014,13.98124]
[1780413120822,46.22,67849.07,2.5,0.2277,0.00014,13.98124]
[1780413120992,46.22,67849.07,2.5,0.2277,0.00014,13.98124]
[1780413120999,46.22,67849.07,2.5,0.2277,0.00014,13.98124]
[1780413121012,46.22,67849.07,2.5,0.2277,0.00014,13.98124]
[1780413121537,46.22,67849.19,2.5,0.22771,0.00014,13.98159]
[1780413121664,46.22,67849.19,2.5,0.22771,0.00014,13.98159]
[1780413121777,46.22,67838.68,2.5,0.22623,0.00014,13.92811]
[1780413122141,46.22,67838.68,2.5,0.22623,0.00014,13.92811]
[1780413122196,46.22,67838.68,2.5,0.22623,0.00014,13.92811]
[1780413122254,46.22,67838.68,2.5,0.22623,0.00014,13.92811]
[1780413122844,46.22,67838.68,2.5,0.22623,0.00014,13.92811]
[1780413122949,46.22,67838.68,2.5,0.22623,0.00014,13.92811]
[1780413122996,46.22,67838.68,2.5,0.22623,0.00014,13.92811]
[1780413123079,46.21,67834.37,2.5,0.22562,0.00014,13.90592]
[1780413123525,46.21,67834.37,2.5,0.22562,0.00014,13.90592]
[1780413123592,46.21,67834.37,2.5,0.22562,0.00014,13.90592]
[1780413123669,46.21,67834.37,2.5,0.22562,0.00014,13.90592]
[1780413123762,46.21,67834.37,2.5,0.22562,0.00014,13.90592]
[1780413124073,46.21,67834.37,2.5,0.22562,0.00014,13.90592]
[1780413124139,46.21,67834.37,2.5,0.22562,0.00014,13.90592]
[1780413124062,46.21,67819.48,2.5,0.22353,0.00014,13.82978]
[1780413124397,46.21,67819.48,2.5,0.22353,0.00014,13.82978]
[1780413124961,46.21,67819.48,2.5,0.22353,0.00014,13.82978]
[1780413124968,46.21,67819.48,2.5,0.22353,0.00014,13.82978]
[1780413124981,46.21,67819.48,2.5,0.22353,0.00014,13.82978]
[1780413125073,46.21,67807.45,2.5,0.22186,0.00014,13.76804]
[1780413125159,46.21,67807.45,2.5,0.22186,0.00014,13.76804]
[1780413125392,46.21,67807.45,2.5,0.22186,0.00014,13.76804]
[1780413125566,46.21,67807.45,2.5,0.22186,0.00014,13.76804]
[1780413125674,46.21,67807.45,2.5,0.22186,0.00014,13.76804]
[1780413125700,46.21,67807.45,2.5,0.22186,0.00014,13.76804]
[1780413125909,46.21,67807.45,2.5,0.22186,0.00014,13.76804]
[1780413126126,46.21,67807.45,2.5,0.22186,0.00014,13.76804]
[1780413126131,46.21,67796.53,2.5,0.22034,0.00014,13.71181]
[1780413126641,46.21,67796.53,2.5,0.22034,0.00014,13.71181]
[1780413127044,46.21,67782.51,2.5,0.2184,0.00014,13.63948]
[1780413129771,46.21,67781.08,2.5,0.2182,0.00014,13.63199]
[1780413129780,46.21,67781.08,2.5,0.2182,0.00014,13.63199]
[1780413129782,46.21,67781.08,2.5,0.2182,0.00014,13.63199]
[1780413129804,46.21,67781.08,2.5,0.2182,0.00014,13.63199]
[1780413129824,46.21,67781.08,2.5,0.2182,0.00014,13.63199]
[1780413129924,46.21,67781.08,2.5,0.2182,0.00014,13.63199]
[1780413130768,46.21,67781.01,2.5,0.21818,0.00014,13.63158]
[1780413130982,46.21,67788.88,2.5,0.21927,0.00014,13.67215]
[1780413131244,46.21,67788.88,2.5,0.21927,0.00014,13.67215]
[1780413131386,46.21,67788.88,2.5,0.21927,0.00014,13.67215]
[1780413133388,46.21,67789.21,2.5,0.21931,0.00014,13.67379]
[1780413134165,46.21,67789.14,2.5,0.2193,0.00014,13.67339]
[1780413135553,46.21,67790.0,2.5,0.21942,0.00014,13.67778]
[1780413135578,46.21,67790.0,2.5,0.21942,0.00014,13.67778]
[1780413135656,46.21,67790.0,2.5,0.21942,0.00014,13.67778]
[1780413135760,46.21,67790.0,2.5,0.21942,0.00014,13.67778]
[1780413135861,46.21,67790.15,2.5,0.21942,0.00014,13.6776]
[1780413137807,46.2,67787.86,2.5,0.21906,0.00014,13.66457]
[1780413137828,46.2,67787.86,2.5,0.21906,0.00014,13.66457]
[1780413137840,46.2,67787.86,2.5,0.21906,0.00014,13.66457]
[1780413137979,46.2,67787.86,2.5,0.21906,0.00014,13.66457]
[1780413138024,46.2,67787.86,2.5,0.21906,0.00014,13.66457]
[1780413138123,46.2,67787.86,2.5,0.21906,0.00014,13.66457]
[1780413138095,46.19,67788.48,2.5,0.21912,0.00014,13.66653]
[1780413138242,46.19,67788.48,2.5,0.21912,0.00014,13.66653]
[1780413138352,46.19,67788.48,2.5,0.21912,0.00014,13.66653]
[1780413138512,46.19,67797.04,2.5,0.2203,0.00014,13.71065]
[1780413139980,46.19,67797.04,2.5,0.2203,0.00014,13.71065]
[1780413140983,46.19,67800.21,2.5,0.22072,0.00014,13.72617]
[1780413140988,46.19,67800.21,2.5,0.22072,0.00014,13.72617]
[1780413141117,46.19,67799.68,2.5,0.22063,0.00014,13.72298]
[1780413141970,46.19,67799.68,2.5,0.22063,0.00014,13.72298]
[1780413141982,46.19,67799.68,2.5,0.22063,0.00014,13.72298]
[1780413142123,46.19,67799.68,2.5,0.22063,0.00014,13.72298]
[1780413142071,46.19,67797.38,2.5,0.22031,0.00014,13.71106]
[1780413143675,46.18,67791.89,2.5,0.21955,0.00014,13.68263]
[1780413143884,46.18,67791.89,2.5,0.21955,0.00014,13.68263]
[1780413143948,46.18,67791.89,2.5,0.21955,0.00014,13.68263]
[1780413144243,46.18,67792.13,2.5,0.21958,0.00014,13.68373]
[1780413144377,46.18,67792.13,2.5,0.21958,0.00014,13.68373]
[1780413144710,46.18,67792.13,2.5,0.21958,0.00014,13.68373]
[1780413145012,46.18,67778.83,2.5,0.21772,0.00014,13.61428]
[1780413146986,46.18,67772.55,2.5,0.21684,0.00014,13.5814]
[1780413147355,46.18,67771.52,2.5,0.21669,0.00014,13.57575]
[1780413147534,46.18,67771.52,2.5,0.21669,0.00014,13.57575]
[1780413147651,46.18,67771.52,2.5,0.21669,0.00014,13.57575]
[1780413147923,46.18,67771.52,2.5,0.21669,0.00014,13.57575]
[1780413148362,46.17,67774.89,2.5,0.21715,0.00014,13.59288]
[1780413148575,46.17,67774.89,2.5,0.21715,0.00014,13.59288]
[1780413148600,46.17,67774.89,2.5,0.21715,0.00014,13.59288]
[1780413148933,46.17,67774.89,2.5,0.21715,0.00014,13.59288]
[1780413149819,46.17,67783.11,2.5,0.21826,0.00014,13.63485]
[1780413151092,46.17,67783.11,2.5,0.21826,0.00014,13.63485]
[1780413151111,46.17,67783.11,2.5,0.21826,0.00014,13.63485]
[1780413151194,46.17,67787.3,2.5,0.21884,0.00014,13.65649]
[1780413151551,46.17,67787.3,2.5,0.21884,0.00014,13.65649]
[1780413151613,46.17,67787.3,2.5,0.21884,0.00014,13.65649]
[1780413152167,46.17,67787.3,2.5,0.21884,0.00014,13.65649]
[1780413152172,46.17,67787.3,2.5,0.21884,0.00014,13.65649]
[1780413151761,46.17,67796.23,2.5,0.22003,0.00014,13.69794]
[1780413152610,46.17,67796.23,2.5,0.22003,0.00014,13.69794]
[1780413152610,46.17,67796.23,2.5,0.22003,0.00014,13.69794]
[1780413152613,46.17,67796.23,2.5,0.22003,0.00014,13.69794]
[1780413152793,46.17,67796.23,2.5,0.22003,0.00014,13.69794]
[1780413153062,46.17,67796.23,2.5,0.22003,0.00014,13.69794]
[1780413153159,46.17,67779.79,2.5,0.21775,0.00014,13.61297]
[1780413153206,46.17,67779.79,2.5,0.21775,0.00014,13.61297]
[1780413153379,46.17,67779.79,2.5,0.21775,0.00014,13.61297]
[1780413153767,46.17,67779.79,2.5,0.21775,0.00014,13.61297]
[1780413153858,46.17,67779.79,2.5,0.21775,0.00014,13.61297]
[1780413154045,46.17,67759.65,2.5,0.21499,0.00014,13.50858]
[1780413154430,46.17,67759.65,2.5,0.21499,0.00014,13.50858]
[1780413154931,46.17,67751.49,2.5,0.21387,0.00014,13.46608]
[1780413155320,46.17,67751.49,2.5,0.21387,0.00014,13.46608]
[1780413155711,46.17,67751.49,2.5,0.21387,0.00014,13.46608]
[1780413155716,46.17,67751.49,2.5,0.21387,0.00014,13.46608]
[1780413156015,46.17,67756.49,2.5,0.21455,0.00014,13.49209]
[1780413156588,46.17,67756.49,2.5,0.21455,0.00014,13.49209]
[1780413156835,46.17,67756.49,2.5,0.21455,0.00014,13.49209]
[1780413156992,46.17,67756.49,2.5,0.21455,0.00014,13.49209]
[1780413157313,46.17,67752.69,2.5,0.21403,0.00014,13.47222]
[1780413157406,46.17,67752.69,2.5,0.21403,0.00014,13.47222]
[1780413157499,46.17,67752.69,2.5,0.21403,0.00014,13.47222]
[1780413157914,46.17,67724.74,2.5,0.21023,0.00014,13.32636]
[1780413159694,46.17,67724.96,2.5,0.21026,0.00014,13.3275]
[1780413159694,46.17,67724.96,2.5,0.21026,0.00014,13.3275]
[1780413159737,46.17,67724.96,2.5,0.21026,0.00014,13.3275]
[1780413159797,46.17,67724.96,2.5,0.21026,0.00014,13.3275]
[1780413159912,46.17,67724.96,2.5,0.21026,0.00014,13.3275]
[1780413160184,46.17,67724.96,2.5,0.21026,0.00014,13.3275]
[1780413160202,46.17,67724.61,2.5,0.21021,0.00014,13.32567]
[1780413160775,46.17,67724.61,2.5,0.21021,0.00014,13.32567]
[1780413161201,46.17,67711.63,2.5,0.20846,0.00013,13.25763]
[1780413161752,46.17,67711.63,2.5,0.20846,0.00013,13.25763]
[1780413162012,46.17,67711.63,2.5,0.20846,0.00013,13.25763]
[1780413162270,46.17,67712.33,2.5,0.20855,0.00013,13.2613]
[1780413162663,46.17,67712.33,2.5,0.20855,0.00013,13.2613]
[1780413165333,46.17,67711.77,2.5,0.20847,0.00013,13.25815]
[1780413167411,46.17,67714.5,2.5,0.20884,0.00013,13.2724]
[1780413167492,46.17,67714.5,2.5,0.20884,0.00013,13.2724]
[1780413167655,46.17,67714.5,2.5,0.20884,0.00013,13.2724]
[1780413167777,46.17,67714.5,2.5,0.20884,0.00013,13.2724]
[1780413168136,46.17,67727.93,2.5,0.21065,0.00014,13.34261]
[1780413169120,46.17,67737.82,2.5,0.21199,0.00014,13.39423]
[1780413173735,46.17,67734.32,2.5,0.21151,0.00014,13.37574]
[1780413173852,46.17,67734.32,2.5,0.21151,0.00014,13.37574]
[1780413174117,46.17,67740.69,2.5,0.21237,0.00014,13.40891]
[1780413174396,46.17,67740.69,2.5,0.21237,0.00014,13.40891]
[1780413174673,46.17,67740.69,2.5,0.21237,0.00014,13.40891]
[1780413174719,46.17,67740.69,2.5,0.21237,0.00014,13.40891]
[1780413174835,46.17,67748.69,2.5,0.21346,0.00014,13.45056]
[1780413175292,46.17,67748.69,2.5,0.21346,0.00014,13.45056]
[1780413175586,46.17,67748.69,2.5,0.21346,0.00014,13.45056]
[1780413175605,46.17,67748.69,2.5,0.21346,0.00014,13.45056]
[1780413175867,46.17,67748.69,2.5,0.21346,0.00014,13.45056]
[1780413176208,46.17,67748.69,2.5,0.21346,0.00014,13.45056]
[1780413176227,46.16,67742.82,2.5,0.21266,0.00014,13.41991]
[1780413180651,46.16,67737.7,2.5,0.21195,0.00014,13.39283]
[1780413181182,46.16,67733.9,2.5,0.21143,0.00014,13.37292]
[1780413182596,46.16,67729.4,2.5,0.21082,0.00014,13.34931]
[1780413182967,46.16,67731.88,2.5,0.21116,0.00014,13.3622]
[1780413188978,46.16,67733.31,2.5,0.21134,0.00014,13.36927]
[1780413189475,46.16,67729.18,2.5,0.21078,0.00014,13.34763]
[1780413190029,46.16,67729.18,2.5,0.21078,0.00014,13.34763]
[1780413190038,46.16,67720.41,2.5,0.20959,0.00013,13.30172]
[1780413192214,46.16,67716.94,2.5,0.20912,0.00013,13.28357]
[1780413192237,46.16,67715.04,2.5,0.20887,0.00013,13.27366]
[1780413193206,46.16,67715.04,2.5,0.20887,0.00013,13.27366]
[1780413193627,46.16,67711.27,2.5,0.20836,0.00013,13.25395]
[1780413193978,46.16,67711.27,2.5,0.20836,0.00013,13.25395]
[1780413194213,46.16,67711.27,2.5,0.20836,0.00013,13.25395]
[1780413196587,46.16,67708.15,2.5,0.20794,0.00013,13.23753]
[1780413198635,46.16,67715.28,2.5,0.2089,0.00013,13.27488]
[1780413199811,46.16,67715.5,2.5,0.20893,0.00013,13.276]
[1780413200164,46.16,67715.5,2.5,0.20893,0.00013,13.276]
[1780413200241,46.16,67715.5,2.5,0.20893,0.00013,13.276]
[1780413201767,46.16,67713.99,2.5,0.20873,0.00013,13.26808]
[1780413203356,46.16,67713.27,2.5,0.20863,0.00013,13.26437]
[1780413203563,46.16,67713.27,2.5,0.20863,0.00013,13.26437]
[1780413203762,46.16,67713.27,2.5,0.20863,0.00013,13.26437]
[1780413204335,46.16,67716.61,2.5,0.20908,0.00013,13.28189]
[1780413204380,46.16,67716.61,2.5,0.20908,0.00013,13.28189]
[1780413204889,46.16,67716.61,2.5,0.20908,0.00013,13.28189]
[1780413207098,46.16,67719.95,2.5,0.20953,0.00013,13.29939]
[1780413207181,46.16,67719.95,2.5,0.20953,0.00013,13.29939]
[1780413211073,46.16,67713.98,2.5,0.20872,0.00013,13.26794]
[1780413213987,46.16,67714.39,2.5,0.20872,0.00013,13.26533]
[1780413214090,46.16,67714.39,2.5,0.20872,0.00013,13.26533]
[1780413214750,46.16,67713.44,2.5,0.20859,0.00013,13.26028]
[1780413214902,46.16,67713.44,2.5,0.20859,0.00013,13.26028]
[1780413214966,46.16,67713.44,2.5,0.20859,0.00013,13.26028]
[1780413215008,46.16,67713.44,2.5,0.20859,0.00013,13.26028]
[1780413215271,46.16,67719.9,2.5,0.20946,0.00013,13.29406]
[1780413216140,46.16,67728.01,2.5,0.21056,0.00014,13.33648]
[1780413218056,46.16,67727.74,2.5,0.21052,0.00014,13.335]
[1780413219208,46.16,67725.37,2.5,0.2102,0.00014,13.32255]
[1780413219340,46.16,67725.3,2.5,0.21019,0.00014,13.32213]
[1780413219424,46.16,67725.3,2.5,0.21019,0.00014,13.32213]
[1780413220671,46.16,67724.48,2.5,0.21007,0.00014,13.3178]
[1780413221026,46.16,67724.48,2.5,0.21007,0.00014,13.3178]
[1780413221175,46.15,67716.52,2.5,0.209,0.00013,13.27599]
[1780413222460,46.15,67714.54,2.5,0.20873,0.00013,13.26549]
[1780413222464,46.15,67714.54,2.5,0.20873,0.00013,13.26549]
[1780413222940,46.15,67714.54,2.5,0.20873,0.00013,13.26549]
[1780413225473,46.15,67711.62,2.5,0.20833,0.00013,13.24997]
[1780413225712,46.15,67711.62,2.5,0.20833,0.00013,13.24997]
[1780413229556,46.15,67713.44,2.5,0.20857,0.00013,13.25929]
[1780413229591,46.15,67713.44,2.5,0.20857,0.00013,13.25929]
[1780413232475,46.15,67712.96,2.5,0.2085,0.00013,13.25659]
[1780413234616,46.15,67714.62,2.5,0.20872,0.00013,13.26517]
[1780413235437,46.15,67714.88,2.5,0.20875,0.00013,13.26647]
[1780413240694,46.15,67717.35,2.5,0.20907,0.00013,13.27902]
[1780413241607,46.15,67718.93,2.5,0.20928,0.00013,13.28721]
[1780413242658,46.15,67723.06,2.5,0.20984,0.00014,13.30874]
[1780413242811,46.15,67723.06,2.5,0.20984,0.00014,13.30874]
[1780413242821,46.15,67727.82,2.5,0.21048,0.00014,13.33352]
[1780413248912,46.15,67732.21,2.5,0.21107,0.00014,13.35622]
[1780413250123,46.15,67732.71,2.5,0.21113,0.00014,13.35878]
[1780413250181,46.15,67732.71,2.5,0.21113,0.00014,13.35878]
[1780413250315,46.15,67732.71,2.5,0.21113,0.00014,13.35878]
[1780413250250,46.14,67734.86,2.5,0.21142,0.00014,13.36996]
[1780413250463,46.14,67734.86,2.5,0.21142,0.00014,13.36996]
[1780413250602,46.14,67734.86,2.5,0.21142,0.00014,13.36996]
[1780413250719,46.14,67734.86,2.5,0.21142,0.00014,13.36996]
[1780413250734,46.14,67734.86,2.5,0.21142,0.00014,13.36996]
[1780413251115,46.14,67718.47,2.5,0.2092,0.00013,13.28412]
[1780413252026,46.14,67718.47,2.5,0.2092,0.00013,13.28412]
[1780413252859,46.14,67706.7,2.5,0.20761,0.00013,13.22222]
[1780413257676,46.14,67703.97,2.5,0.20725,0.00013,13.20784]
[1780413261319,46.14,67702.09,2.5,0.20699,0.00013,13.19783]
[1780413261862,46.14,67697.2,2.5,0.20633,0.00013,13.17201]
[1780413263235,46.14,67697.2,2.5,0.20633,0.00013,13.17201]
[1780413263328,46.14,67699.44,2.5,0.20663,0.00013,13.18365]
[1780413264873,46.14,67701.14,2.5,0.20685,0.00013,13.19244]
[1780413264981,46.14,67701.14,2.5,0.20685,0.00013,13.19244]
[1780413265175,46.14,67702.22,2.5,0.207,0.00013,13.19806]
[1780413270622,46.14,67702.18,2.5,0.20697,0.00013,13.19696]
[1780413271560,46.13,67702.28,2.5,0.20698,0.00013,13.1973]
[1780413271839,46.13,67702.28,2.5,0.20698,0.00013,13.1973]
[1780413272216,46.13,67702.57,2.5,0.20696,0.00013,13.19407]
[1780413272534,46.13,67713.5,2.5,0.20843,0.00013,13.25142]
[1780413273966,46.13,67713.5,2.5,0.20843,0.00013,13.25142]
[1780413274061,46.13,67713.5,2.5,0.20843,0.00013,13.25142]
[1780413274838,46.13,67718.0,2.5,0.20903,0.00013,13.27491]
[1780413275971,46.13,67719.25,2.5,0.20918,0.00013,13.28052]
[1780413276508,46.12,67718.48,2.5,0.20904,0.00013,13.27548]
[1780413276703,46.12,67718.48,2.5,0.20904,0.00013,13.27548]
[1780413278081,46.12,67718.87,2.5,0.20907,0.00013,13.27656]
[1780413278476,46.11,67720.18,2.5,0.20922,0.00014,13.28246]
[1780413278477,46.11,67720.18,2.5,0.20922,0.00014,13.28246]
[1780413278529,46.11,67720.18,2.5,0.20922,0.00014,13.28246]
[1780413279005,46.11,67720.18,2.5,0.20922,0.00014,13.28246]
[1780413279529,46.11,67719.1,2.5,0.20905,0.00013,13.27576]
[1780413280073,46.11,67719.1,2.5,0.20905,0.00013,13.27576]
[1780413280478,46.1,67720.32,2.5,0.20919,0.00014,13.28119]
[1780413280925,46.1,67720.32,2.5,0.20919,0.00014,13.28119]
[1780413282689,46.1,67725.45,2.5,0.20985,0.00014,13.30692]
[1780413282707,46.1,67725.45,2.5,0.20985,0.00014,13.30692]
[1780413283138,46.1,67725.45,2.5,0.20985,0.00014,13.30692]
[1780413284970,46.08,67728.02,2.5,0.21012,0.00014,13.31741]
[1780413288618,46.07,67732.41,2.5,0.21066,0.00014,13.33849]
[1780413288632,46.07,67732.41,2.5,0.21066,0.00014,13.33849]
[1780413288676,46.07,67732.41,2.5,0.21066,0.00014,13.33849]
[1780413288889,46.07,67732.41,2.5,0.21066,0.00014,13.33849]
[1780413290954,46.07,67730.36,2.5,0.21038,0.00014,13.32743]
[1780413294213,46.07,67730.21,2.5,0.21034,0.00014,13.32619]
[1780413294267,46.07,67730.21,2.5,0.21034,0.00014,13.32619]
[1780413294280,46.07,67730.21,2.5,0.21034,0.00014,13.32619]
[1780413294449,46.07,67731.78,2.5,0.21055,0.00014,13.33426]
[1780413295481,46.07,67737.76,2.5,0.21136,0.00014,13.36541]
[1780413295536,46.07,67737.76,2.5,0.21136,0.00014,13.36541]
[1780413295797,46.07,67737.76,2.5,0.21136,0.00014,13.36541]
[1780413296021,46.07,67737.76,2.5,0.21136,0.00014,13.36541]
[1780413296703,46.06,67729.75,2.5,0.21026,0.00014,13.32308]
[1780413301739,46.06,67731.15,2.5,0.21043,0.00014,13.3297]
[1780413306774,46.06,67733.52,2.5,0.21073,0.00014,13.34131]
[1780413307889,46.06,67733.52,2.5,0.21073,0.00014,13.34131]
[1780413307990,46.06,67733.52,2.5,0.21073,0.00014,13.34131]
[1780413308023,46.06,67733.52,2.5,0.21073,0.00014,13.34131]
[1780413308345,46.06,67731.96,2.5,0.21052,0.00014,13.33299]
[1780413309135,46.05,67724.29,2.5,0.20947,0.00014,13.29253]
[1780413309875,46.05,67724.29,2.5,0.20947,0.00014,13.29253]
[1780413312816,46.05,67733.43,2.5,0.21069,0.00014,13.33961]
[1780413314152,46.05,67733.43,2.5,0.21069,0.00014,13.33961]
[1780413314986,46.05,67732.77,2.5,0.21059,0.00014,13.33591]
[1780413321253,46.04,67729.02,2.5,0.21005,0.00014,13.31491]
[1780413323228,46.04,67728.93,2.5,0.21002,0.00014,13.31401]
[1780413323452,46.04,67728.94,2.5,0.21002,0.00014,13.31385]
[1780413323477,46.04,67728.94,2.5,0.21002,0.00014,13.31385]
[1780413323511,46.04,67728.94,2.5,0.21002,0.00014,13.31385]
[1780413323653,46.04,67728.94,2.5,0.21002,0.00014,13.31385]
[1780413323729,46.04,67728.94,2.5,0.21002,0.00014,13.31385]
[1780413323998,46.04,67728.94,2.5,0.21002,0.00014,13.31385]
[1780413324071,46.04,67728.94,2.5,0.21002,0.00014,13.31385]
[1780413324183,46.04,67715.02,2.5,0.20813,0.00013,13.24054]
[1780413324687,46.04,67715.02,2.5,0.20813,0.00013,13.24054]
[1780413326745,46.04,67713.26,2.5,0.20788,0.00013,13.23084]
[1780413327662,46.03,67710.22,2.5,0.20747,0.00013,13.21463]
[1780413327760,46.03,67710.22,2.5,0.20747,0.00013,13.21463]
[1780413327762,46.03,67710.22,2.5,0.20747,0.00013,13.21463]
[1780413327976,46.03,67710.22,2.5,0.20747,0.00013,13.21463]
[1780413328325,46.03,67701.6,2.5,0.2063,0.00013,13.16903]
[1780413328640,46.03,67701.6,2.5,0.2063,0.00013,13.16903]
[1780413329049,46.03,67701.6,2.5,0.2063,0.00013,13.16903]
[1780413329670,46.03,67698.96,2.5,0.20594,0.00013,13.15497]
[1780413331187,46.03,67697.75,2.5,0.20578,0.00013,13.14845]
[1780413331258,46.03,67697.75,2.5,0.20578,0.00013,13.14845]
[1780413331276,46.03,67697.75,2.5,0.20578,0.00013,13.14845]
[1780413332957,46.03,67706.11,2.5,0.20684,0.00013,13.18754]
[1780413335499,46.03,67705.86,2.5,0.2068,0.00013,13.18588]
[1780413338843,46.03,67713.21,2.5,0.20777,0.00013,13.22399]
[1780413339090,46.03,67713.21,2.5,0.20777,0.00013,13.22399]
[1780413339120,46.03,67713.21,2.5,0.20777,0.00013,13.22399]
[1780413339177,46.02,67703.37,2.5,0.20644,0.00013,13.17196]
[1780413341214,46.02,67701.01,2.5,0.20612,0.00013,13.15937]
[1780413344580,46.02,67702.23,2.5,0.20627,0.00013,13.16526]
[1780413347750,46.02,67703.53,2.5,0.20643,0.00013,13.17166]
[1780413347755,46.02,67703.53,2.5,0.20643,0.00013,13.17166]
[1780413351222,46.02,67699.29,2.5,0.20585,0.00013,13.14889]
[1780413351258,46.02,67699.29,2.5,0.20585,0.00013,13.14889]
[1780413352089,46.02,67700.32,2.5,0.20599,0.00013,13.1542]
[1780413352275,46.02,67700.32,2.5,0.20599,0.00013,13.1542]
[1780413352316,46.02,67700.32,2.5,0.20599,0.00013,13.1542]
[1780413352325,46.02,67700.32,2.5,0.20599,0.00013,13.1542]
[1780413352428,46.02,67692.93,2.5,0.205,0.00013,13.11507]
[1780413352545,46.02,67692.93,2.5,0.205,0.00013,13.11507]
[1780413352593,46.02,67692.93,2.5,0.205,0.00013,13.11507]
[1780413352618,46.02,67692.93,2.5,0.205,0.00013,13.11507]
[1780413352682,46.02,67692.93,2.5,0.205,0.00013,13.11507]
[1780413352726,46.02,67692.93,2.5,0.205,0.00013,13.11507]
[1780413352759,46.02,67692.93,2.5,0.205,0.00013,13.11507]
[1780413352894,46.02,67692.93,2.5,0.205,0.00013,13.11507]
[1780413352917,46.02,67692.93,2.5,0.205,0.00013,13.11507]
[1780413353127,46.02,67692.93,2.5,0.205,0.00013,13.11507]
[1780413353184,46.02,67692.93,2.5,0.205,0.00013,13.11507]
[1780413353390,46.02,67692.93,2.5,0.205,0.00013,13.11507]
[1780413353380,46.01,67661.94,2.5,0.20087,0.00013,12.9508]
[1780413353531,46.01,67661.94,2.5,0.20087,0.00013,12.9508]
[1780413353835,46.01,67661.94,2.5,0.20087,0.00013,12.9508]
[1780413354304,46.01,67661.94,2.5,0.20087,0.00013,12.9508]
[1780413354333,46.01,67642.31,2.5,0.19828,0.00013,12.84649]
[1780413354520,46.01,67642.31,2.5,0.19828,0.00013,12.84649]
[1780413354713,46.01,67642.31,2.5,0.19828,0.00013,12.84649]
[1780413355084,46.01,67642.31,2.5,0.19828,0.00013,12.84649]
[1780413355768,46.01,67637.62,2.5,0.19766,0.00013,12.82132]
[1780413355784,46.01,67637.62,2.5,0.19766,0.00013,12.82132]
[1780413356434,46.01,67637.62,2.5,0.19766,0.00013,12.82132]
[1780413357064,46.01,67635.52,2.5,0.19739,0.00013,12.81014]
[1780413357434,46.01,67635.37,2.5,0.19737,0.00013,12.80925]
[1780413360538,46.01,67638.19,2.5,0.19772,0.00013,12.82381]
[1780413361290,46.01,67638.19,2.5,0.19772,0.00013,12.82381]
[1780413361330,46.01,67638.19,2.5,0.19772,0.00013,12.82381]
[1780413361348,46.01,67627.6,2.5,0.19633,0.00013,12.76721]
[1780413361724,46.01,67627.6,2.5,0.19633,0.00013,12.76721]
[1780413363369,46.01,67621.57,2.5,0.19555,0.00013,12.73495]
[1780413363400,46.01,67621.57,2.5,0.19555,0.00013,12.73495]
[1780413363473,46.01,67619.82,2.5,0.19532,0.00013,12.72549]
[1780413363604,46.01,67619.82,2.5,0.19532,0.00013,12.72549]
[1780413363850,46.01,67619.82,2.5,0.19532,0.00013,12.72549]
[1780413363979,46.01,67619.82,2.5,0.19532,0.00013,12.72549]
[1780413364485,46.01,67624.84,2.5,0.19597,0.00013,12.75219]
[1780413364603,46.01,67624.84,2.5,0.19597,0.00013,12.75219]
[1780413364744,46.01,67624.84,2.5,0.19597,0.00013,12.75219]
[1780413365311,46.01,67624.84,2.5,0.19597,0.00013,12.75219]
[1780413365670,46.01,67622.91,2.5,0.19572,0.00013,12.7419]
[1780413366013,46.01,67622.91,2.5,0.19572,0.00013,12.7419]
[1780413367540,46.01,67630.09,2.5,0.19665,0.00013,12.77991]
[1780413368596,46.01,67624.65,2.5,0.19593,0.00013,12.75078]
[1780413369192,46.01,67624.65,2.5,0.19593,0.00013,12.75078]
[1780413369446,46.01,67631.42,2.5,0.19681,0.00013,12.78677]
[1780413371943,46.01,67637.69,2.5,0.19763,0.00013,12.81997]
[1780413372250,46.01,67642.51,2.5,0.19826,0.00013,12.84563]
[1780413372947,46.01,67642.51,2.5,0.19826,0.00013,12.84563]
[1780413372967,46.01,67642.51,2.5,0.19826,0.00013,12.84563]
[1780413373106,46.01,67642.51,2.5,0.19826,0.00013,12.84563]
[1780413373157,46.01,67642.51,2.5,0.19826,0.00013,12.84563]
[1780413373347,46.01,67642.51,2.5,0.19826,0.00013,12.84563]
[1780413373516,46.01,67642.51,2.5,0.19826,0.00013,12.84563]
[1780413373630,46.01,67644.98,2.5,0.19858,0.00013,12.85876]
[1780413373942,46.01,67644.98,2.5,0.19858,0.00013,12.85876]
[1780413374443,46.01,67639.35,2.5,0.19785,0.00013,12.82881]
[1780413375460,46.01,67639.35,2.5,0.19785,0.00013,12.82881]
[1780413375462,46.01,67639.35,2.5,0.19785,0.00013,12.82881]
[1780413375271,46.0,67632.71,2.5,0.19697,0.00013,12.79326]
[1780413375583,46.0,67632.71,2.5,0.19697,0.00013,12.79326]
[1780413375695,46.0,67632.71,2.5,0.19697,0.00013,12.79326]
[1780413378296,46.0,67623.27,2.5,0.19573,0.00013,12.7426]
[1780413382838,46.0,67625.09,2.5,0.19596,0.00013,12.75212]
[1780413382983,46.0,67625.09,2.5,0.19596,0.00013,12.75212]
[1780413383078,46.0,67625.09,2.5,0.19596,0.00013,12.75212]
[1780413383331,46.0,67627.12,2.5,0.19623,0.00013,12.76291]
[1780413383701,46.0,67627.12,2.5,0.19623,0.00013,12.76291]
[1780413384802,46.0,67623.23,2.5,0.19572,0.00013,12.74206]
[1780413385070,46.0,67623.23,2.5,0.19572,0.00013,12.74206]
[1780413385072,46.0,67623.23,2.5,0.19572,0.00013,12.74206]
[1780413385079,46.0,67623.23,2.5,0.19572,0.00013,12.74206]
[1780413385130,46.0,67623.23,2.5,0.19572,0.00013,12.74206]
[1780413385143,46.0,67623.23,2.5,0.19572,0.00013,12.74206]
[1780413385735,46.0,67622.37,2.5,0.1956,0.00013,12.73735]
[1780413386452,46.0,67614.03,2.5,0.19452,0.00013,12.69273]
[1780413386697,46.0,67614.03,2.5,0.19452,0.00013,12.69273]
[1780413387531,46.0,67614.03,2.5,0.19452,0.00013,12.69273]
[1780413387588,46.0,67614.03,2.5,0.19452,0.00013,12.69273]
[1780413387634,46.0,67614.03,2.5,0.19452,0.00013,12.69273]
[1780413387703,46.0,67608.6,2.5,0.19381,0.00013,12.66362]
[1780413388207,46.0,67608.6,2.5,0.19381,0.00013,12.66362]
[1780413388322,46.0,67608.6,2.5,0.19381,0.00013,12.66362]
[1780413388465,46.0,67608.6,2.5,0.19381,0.00013,12.66362]
[1780413388523,46.0,67608.6,2.5,0.19381,0.00013,12.66362]
[1780413388504,46.0,67596.44,2.5,0.19224,0.00013,12.59854]
[1780413388905,46.0,67596.44,2.5,0.19224,0.00013,12.59854]
[1780413389484,46.0,67596.44,2.5,0.19224,0.00013,12.59854]
[1780413389542,46.0,67596.44,2.5,0.19224,0.00013,12.59854]
[1780413389655,46.0,67600.56,2.5,0.19277,0.00013,12.62048]
[1780413389971,46.0,67600.56,2.5,0.19277,0.00013,12.62048]
[1780413390128,46.0,67600.56,2.5,0.19277,0.00013,12.62048]
[1780413390312,46.0,67600.56,2.5,0.19277,0.00013,12.62048]
[1780413390346,46.0,67600.56,2.5,0.19277,0.00013,12.62048]
[1780413390347,46.0,67600.56,2.5,0.19277,0.00013,12.62048]
[1780413390894,46.0,67600.29,2.5,0.19273,0.00013,12.61901]
[1780413391417,46.0,67600.29,2.5,0.19273,0.00013,12.61901]
[1780413391819,46.0,67597.09,2.5,0.19227,0.00013,12.59722]
[1780413391910,46.0,67597.09,2.5,0.19227,0.00013,12.59722]
[1780413392238,46.0,67597.09,2.5,0.19227,0.00013,12.59722]
[1780413392436,46.0,67597.09,2.5,0.19227,0.00013,12.59722]
[1780413394906,46.0,67590.6,2.5,0.19143,0.00013,12.56238]
[1780413395561,46.0,67589.83,2.5,0.19133,0.00013,12.55826]
[1780413396384,46.0,67589.83,2.5,0.19133,0.00013,12.55826]
[1780413398393,46.0,67594.82,2.5,0.19197,0.00013,12.58503]
[1780413398931,46.0,67598.37,2.5,0.19243,0.00013,12.60406]
[1780413399443,46.0,67602.82,2.5,0.19301,0.00013,12.62786]
[1780413399897,46.0,67602.82,2.5,0.19301,0.00013,12.62786]
[1780413400283,46.0,67602.82,2.5,0.19301,0.00013,12.62786]
[1780413400534,46.0,67602.82,2.5,0.19301,0.00013,12.62786]
[1780413400450,46.0,67616.03,2.5,0.19472,0.00013,12.6985]
[1780413400579,46.0,67616.03,2.5,0.19472,0.00013,12.6985]
[1780413400854,46.0,67616.03,2.5,0.19472,0.00013,12.6985]
[1780413402790,46.0,67625.04,2.5,0.19589,0.00013,12.74675]
[1780413405502,46.0,67633.17,2.5,0.19696,0.00013,12.79009]
[1780413406492,46.0,67621.08,2.5,0.19538,0.00013,12.72551]
[1780413406817,46.0,67621.08,2.5,0.19538,0.00013,12.72551]
[1780413406824,46.0,67621.08,2.5,0.19538,0.00013,12.72551]
[1780413407228,46.0,67621.08,2.5,0.19538,0.00013,12.72551]
[1780413407485,46.0,67621.08,2.5,0.19538,0.00013,12.72551]
[1780413407499,46.0,67611.15,2.5,0.19408,0.00013,12.6724]
[1780413407891,46.0,67611.15,2.5,0.19408,0.00013,12.6724]
[1780413411488,46.0,67614.25,2.5,0.19449,0.00013,12.68897]
[1780413411574,46.0,67614.25,2.5,0.19449,0.00013,12.68897]
[1780413411621,46.0,67610.97,2.5,0.19406,0.00013,12.67142]
[1780413411650,46.0,67610.97,2.5,0.19406,0.00013,12.67142]
[1780413412190,46.0,67610.97,2.5,0.19406,0.00013,12.67142]
[1780413412350,46.0,67610.97,2.5,0.19406,0.00013,12.67142]
[1780413412402,46.0,67610.97,2.5,0.19406,0.00013,12.67142]
[1780413412562,46.0,67610.97,2.5,0.19406,0.00013,12.67142]
[1780413412611,46.0,67610.97,2.5,0.19406,0.00013,12.67142]
[1780413412551,46.0,67596.23,2.5,0.19215,0.00013,12.59257]
[1780413412767,46.0,67596.23,2.5,0.19215,0.00013,12.59257]
[1780413412786,46.0,67596.23,2.5,0.19215,0.00013,12.59257]
[1780413412857,46.0,67596.23,2.5,0.19215,0.00013,12.59257]
[1780413412944,46.0,67596.23,2.5,0.19215,0.00013,12.59257]
[1780413413197,46.0,67596.23,2.5,0.19215,0.00013,12.59257]
[1780413413274,46.0,67596.23,2.5,0.19215,0.00013,12.59257]
[1780413413629,46.0,67596.23,2.5,0.19215,0.00013,12.59257]
[1780413413546,46.0,67575.8,2.5,0.18953,0.00013,12.48294]
[1780413414291,46.0,67575.8,2.5,0.18953,0.00013,12.48294]
[1780413414387,46.0,67575.8,2.5,0.18953,0.00013,12.48294]
[1780413414553,46.0,67572.81,2.5,0.18915,0.00013,12.46687]
[1780413414696,46.0,67572.81,2.5,0.18915,0.00013,12.46687]
[1780413415080,46.0,67572.81,2.5,0.18915,0.00013,12.46687]
[1780413415147,46.0,67572.81,2.5,0.18915,0.00013,12.46687]
[1780413415282,46.0,67572.81,2.5,0.18915,0.00013,12.46687]
[1780413415690,46.0,67573.26,2.5,0.18921,0.00013,12.46943]
[1780413416496,46.0,67573.26,2.5,0.18921,0.00013,12.46943]
[1780413416769,46.0,67572.11,2.5,0.18906,0.00013,12.46328]
[1780413416799,46.0,67572.11,2.5,0.18906,0.00013,12.46328]
[1780413417180,46.0,67572.11,2.5,0.18906,0.00013,12.46328]
[1780413417186,46.0,67572.11,2.5,0.18906,0.00013,12.46328]
[1780413417277,46.0,67572.11,2.5,0.18906,0.00013,12.46328]
[1780413417574,46.0,67584.0,2.5,0.19059,0.00013,12.52721]
[1780413418294,46.0,67584.0,2.5,0.19059,0.00013,12.52721]
[1780413418295,46.0,67584.0,2.5,0.19059,0.00013,12.52721]
[1780413418581,46.0,67592.54,2.5,0.19169,0.00013,12.57303]
[1780413418811,46.0,67592.54,2.5,0.19169,0.00013,12.57303]
[1780413418859,46.0,67592.54,2.5,0.19169,0.00013,12.57303]
[1780413418888,46.0,67592.54,2.5,0.19169,0.00013,12.57303]
[1780413419347,46.0,67592.54,2.5,0.19169,0.00013,12.57303]
[1780413419349,46.0,67592.54,2.5,0.19169,0.00013,12.57303]
[1780413419394,46.0,67592.54,2.5,0.19169,0.00013,12.57303]
[1780413420234,46.0,67590.9,2.5,0.19147,0.00013,12.56425]
[1780413420295,46.0,67590.9,2.5,0.19147,0.00013,12.56425]
[1780413420438,46.0,67590.9,2.5,0.19147,0.00013,12.56425]
[1780413420596,46.0,67581.64,2.5,0.19029,0.00013,12.51463]
[1780413420743,46.0,67581.64,2.5,0.19029,0.00013,12.51463]
[1780413420882,46.0,67581.64,2.5,0.19029,0.00013,12.51463]
[1780413420942,46.0,67581.64,2.5,0.19029,0.00013,12.51463]
[1780413420988,46.0,67581.64,2.5,0.19029,0.00013,12.51463]
[1780413421225,46.0,67581.64,2.5,0.19029,0.00013,12.51463]
[1780413421604,46.0,67572.45,2.5,0.18911,0.00013,12.4654]
[1780413421739,46.0,67572.45,2.5,0.18911,0.00013,12.4654]
[1780413422644,46.0,67565.7,2.5,0.18825,0.00013,12.42919]
[1780413423143,46.0,67565.7,2.5,0.18825,0.00013,12.42919]
[1780413423209,46.0,67565.7,2.5,0.18825,0.00013,12.42919]
[1780413423409,46.0,67565.7,2.5,0.18825,0.00013,12.42919]
[1780413423489,46.0,67565.7,2.5,0.18825,0.00013,12.42919]
[1780413423538,46.0,67565.7,2.5,0.18825,0.00013,12.42919]
[1780413423553,46.0,67565.7,2.5,0.18825,0.00013,12.42919]
[1780413423636,46.0,67565.7,2.5,0.18825,0.00013,12.42919]
[1780413423618,46.0,67535.49,2.5,0.18443,0.00013,12.26669]
[1780413424480,46.0,67535.49,2.5,0.18443,0.00013,12.26669]
[1780413424534,46.0,67535.49,2.5,0.18443,0.00013,12.26669]
[1780413424543,46.0,67535.49,2.5,0.18443,0.00013,12.26669]
[1780413424639,46.01,67523.64,2.5,0.18298,0.00013,12.20442]
[1780413424796,46.01,67523.64,2.5,0.18298,0.00013,12.20442]
[1780413425119,46.01,67523.64,2.5,0.18298,0.00013,12.20442]
[1780413425340,46.01,67523.64,2.5,0.18298,0.00013,12.20442]
[1780413425358,46.01,67523.64,2.5,0.18298,0.00013,12.20442]
[1780413425651,46.01,67533.15,2.5,0.1842,0.00013,12.25671]
[1780413426002,46.01,67533.15,2.5,0.1842,0.00013,12.25671]
[1780413426159,46.01,67533.15,2.5,0.1842,0.00013,12.25671]
[1780413426487,46.01,67533.15,2.5,0.1842,0.00013,12.25671]
[1780413426601,46.01,67533.15,2.5,0.1842,0.00013,12.25671]
[1780413426743,46.02,67533.15,2.5,0.18424,0.00013,12.25831]
[1780413427662,46.03,67514.49,2.5,0.18194,0.00012,12.15946]
[1780413428239,46.03,67514.49,2.5,0.18194,0.00012,12.15946]
[1780413428264,46.03,67514.49,2.5,0.18194,0.00012,12.15946]
[1780413429137,46.03,67514.49,2.5,0.18198,0.00012,12.16106]
[1780413430443,46.03,67508.35,2.5,0.18122,0.00012,12.12796]
[1780413430553,46.04,67522.18,2.5,0.18299,0.00013,12.2045]
[1780413431136,46.04,67522.18,2.5,0.18299,0.00013,12.2045]
[1780413432767,46.05,67513.76,2.5,0.18197,0.00012,12.1607]
[1780413433780,46.05,67521.25,2.5,0.18291,0.00013,12.20121]
[1780413434824,46.05,67521.94,2.5,0.183,0.00013,12.20503]
[1780413435361,46.05,67521.94,2.5,0.183,0.00013,12.20503]
[1780413435389,46.05,67521.94,2.5,0.183,0.00013,12.20503]
[1780413435508,46.05,67518.93,2.5,0.18263,0.00012,12.18892]
[1780413435958,46.05,67518.93,2.5,0.18263,0.00012,12.18892]
[1780413436105,46.05,67518.93,2.5,0.18263,0.00012,12.18892]
[1780413436271,46.05,67525.97,2.5,0.18351,0.00013,12.22696]
[1780413436693,46.05,67525.97,2.5,0.18351,0.00013,12.22696]
[1780413436768,46.05,67525.97,2.5,0.18351,0.00013,12.22696]
[1780413436864,46.05,67525.97,2.5,0.18351,0.00013,12.22696]
[1780413437220,46.05,67525.97,2.5,0.18351,0.00013,12.22696]
[1780413437252,46.05,67525.97,2.5,0.18351,0.00013,12.22696]
[1780413437308,46.05,67525.97,2.5,0.18351,0.00013,12.22696]
[1780413437507,46.05,67531.29,2.5,0.18418,0.00013,12.2557]
[1780413437841,46.05,67531.29,2.5,0.18418,0.00013,12.2557]
[1780413437887,46.05,67531.29,2.5,0.18418,0.00013,12.2557]
[1780413437931,46.05,67531.29,2.5,0.18418,0.00013,12.2557]
[1780413438363,46.05,67531.29,2.5,0.18418,0.00013,12.2557]
[1780413438506,46.05,67531.29,2.5,0.18418,0.00013,12.2557]
[1780413438640,46.05,67544.87,2.5,0.1859,0.00013,12.32892]
[1780413439341,46.05,67544.87,2.5,0.1859,0.00013,12.32892]
[1780413439490,46.05,67543.34,2.5,0.18571,0.00013,12.32089]
[1780413441186,46.06,67550.77,2.5,0.18666,0.00013,12.3612]
[1780413441884,46.06,67550.77,2.5,0.18666,0.00013,12.3612]
[1780413444658,46.06,67558.46,2.5,0.18764,0.00013,12.40274]
[1780413445584,46.06,67555.18,2.5,0.18722,0.00013,12.38533]
[1780413445636,46.06,67557.2,2.5,0.18748,0.00013,12.39627]
[1780413446407,46.06,67557.2,2.5,0.18748,0.00013,12.39627]
[1780413446444,46.06,67566.74,2.5,0.1887,0.00013,12.44745]
[1780413446932,46.06,67566.74,2.5,0.1887,0.00013,12.44745]
[1780413447601,46.06,67566.74,2.5,0.1887,0.00013,12.44745]
[1780413447646,46.06,67577.38,2.5,0.19006,0.00013,12.50474]
[1780413448090,46.06,67577.38,2.5,0.19006,0.00013,12.50474]
[1780413448210,46.06,67577.38,2.5,0.19006,0.00013,12.50474]
[1780413448894,46.06,67583.73,2.5,0.19087,0.00013,12.53874]
[1780413449093,46.06,67583.73,2.5,0.19087,0.00013,12.53874]
[1780413449474,46.06,67583.73,2.5,0.19087,0.00013,12.53874]
[1780413449657,46.06,67595.25,2.5,0.19236,0.00013,12.60042]
[1780413449823,46.06,67595.25,2.5,0.19236,0.00013,12.60042]
[1780413449846,46.06,67595.25,2.5,0.19236,0.00013,12.60042]
[1780413450046,46.06,67595.25,2.5,0.19236,0.00013,12.60042]
[1780413450212,46.06,67595.25,2.5,0.19236,0.00013,12.60042]
[1780413450568,46.06,67595.25,2.5,0.19236,0.00013,12.60042]
[1780413450718,46.06,67601.42,2.5,0.19315,0.00013,12.6334]
[1780413450910,46.06,67601.42,2.5,0.19315,0.00013,12.6334]
[1780413451155,46.06,67601.42,2.5,0.19315,0.00013,12.6334]
[1780413451596,46.06,67601.42,2.5,0.19315,0.00013,12.6334]
[1780413451642,46.06,67601.42,2.5,0.19315,0.00013,12.6334]
[1780413451677,46.06,67601.42,2.5,0.19315,0.00013,12.6334]
[1780413451630,46.06,67604.35,2.5,0.19348,0.00013,12.64454]
[1780413451787,46.06,67604.35,2.5,0.19348,0.00013,12.64454]
[1780413452432,46.06,67604.35,2.5,0.19348,0.00013,12.64454]
[1780413452465,46.06,67604.35,2.5,0.19348,0.00013,12.64454]
[1780413452546,46.06,67604.35,2.5,0.19348,0.00013,12.64454]
[1780413452646,46.06,67611.67,2.5,0.19443,0.00013,12.68371]
[1780413452775,46.06,67611.67,2.5,0.19443,0.00013,12.68371]
[1780413452795,46.06,67611.67,2.5,0.19443,0.00013,12.68371]
[1780413452929,46.06,67611.67,2.5,0.19443,0.00013,12.68371]
[1780413453073,46.06,67611.67,2.5,0.19443,0.00013,12.68371]
[1780413453146,46.06,67611.67,2.5,0.19443,0.00013,12.68371]
[1780413453314,46.06,67611.67,2.5,0.19443,0.00013,12.68371]
[1780413453670,46.06,67619.91,2.5,0.1955,0.00013,12.72769]
[1780413453768,46.06,67619.91,2.5,0.1955,0.00013,12.72769]
[1780413453864,46.06,67619.91,2.5,0.1955,0.00013,12.72769]
[1780413453999,46.06,67619.91,2.5,0.1955,0.00013,12.72769]
[1780413454395,46.06,67619.91,2.5,0.1955,0.00013,12.72769]
[1780413454459,46.06,67619.91,2.5,0.1955,0.00013,12.72769]
[1780413454545,46.06,67619.91,2.5,0.1955,0.00013,12.72769]
[1780413454587,46.06,67619.91,2.5,0.1955,0.00013,12.72769]
[1780413454640,46.06,67618.01,2.5,0.19526,0.00013,12.71756]
[1780413454887,46.06,67618.01,2.5,0.19526,0.00013,12.71756]
[1780413455680,46.06,67604.33,2.5,0.19348,0.00013,12.64465]
[1780413460918,46.06,67602.66,2.5,0.19328,0.00013,12.63599]
[1780413462030,46.06,67611.67,2.5,0.19444,0.00013,12.68414]
[1780413462955,46.06,67611.67,2.5,0.19444,0.00013,12.68414]
[1780413463250,46.06,67611.67,2.5,0.19444,0.00013,12.68414]
[1780413468482,46.06,67614.6,2.5,0.19482,0.00013,12.69978]
[1780413469268,46.06,67613.16,2.5,0.19464,0.00013,12.69207]
[1780413469344,46.06,67613.16,2.5,0.19464,0.00013,12.69207]
[1780413469667,46.06,67613.16,2.5,0.19464,0.00013,12.69207]
[1780413469815,46.06,67614.07,2.5,0.19475,0.00013,12.69697]
[1780413469853,46.06,67614.07,2.5,0.19475,0.00013,12.69697]
[1780413470543,46.06,67614.07,2.5,0.19475,0.00013,12.69697]
[1780413470577,46.06,67614.07,2.5,0.19475,0.00013,12.69697]
[1780413470644,46.06,67614.07,2.5,0.19475,0.00013,12.69697]
[1780413471088,46.06,67620.63,2.5,0.19561,0.00013,12.73196]
[1780413471181,46.06,67620.63,2.5,0.19561,0.00013,12.73196]
[1780413473630,46.06,67611.87,2.5,0.19447,0.00013,12.68517]
[1780413474112,46.06,67611.56,2.5,0.19443,0.00013,12.68349]
[1780413474177,46.06,67611.56,2.5,0.19443,0.00013,12.68349]
[1780413474543,46.06,67611.56,2.5,0.19443,0.00013,12.68349]
[1780413474880,46.06,67610.93,2.5,0.19434,0.00013,12.68013]
[1780413474887,46.06,67610.93,2.5,0.19434,0.00013,12.68013]
[1780413474903,46.06,67610.93,2.5,0.19434,0.00013,12.68013]
[1780413475116,46.06,67610.93,2.5,0.19434,0.00013,12.68013]
[1780413475313,46.06,67610.93,2.5,0.19434,0.00013,12.68013]
[1780413475641,46.06,67589.13,2.5,0.19153,0.00013,12.56363]
[1780413476246,46.06,67589.13,2.5,0.19153,0.00013,12.56363]
[1780413476727,46.06,67569.45,2.5,0.18901,0.00013,12.45815]
[1780413476905,46.06,67569.45,2.5,0.18901,0.00013,12.45815]
[1780413476929,46.06,67569.45,2.5,0.18901,0.00013,12.45815]
[1780413477332,46.06,67569.45,2.5,0.18901,0.00013,12.45815]
[1780413477577,46.06,67569.45,2.5,0.18901,0.00013,12.45815]
[1780413477802,46.06,67564.44,2.5,0.18837,0.00013,12.43129]
[1780413478889,46.06,67562.65,2.5,0.18815,0.00013,12.42182]
[1780413479079,46.06,67562.65,2.5,0.18815,0.00013,12.42182]
[1780413479476,46.06,67562.65,2.5,0.18815,0.00013,12.42182]
[1780413479552,46.06,67562.65,2.5,0.18815,0.00013,12.42182]
[1780413479695,46.06,67562.65,2.5,0.18815,0.00013,12.42182]
[1780413479639,46.06,67557.7,2.5,0.18752,0.00013,12.39526]
[1780413480703,46.06,67549.37,2.5,0.18647,0.00013,12.35067]
[1780413483630,46.06,67553.75,2.5,0.18702,0.00013,12.37425]
[1780413483697,46.06,67545.06,2.5,0.18593,0.00013,12.32764]
[1780413484075,46.06,67545.06,2.5,0.18593,0.00013,12.32764]
[1780413484112,46.06,67545.06,2.5,0.18593,0.00013,12.32764]
[1780413484126,46.06,67545.06,2.5,0.18593,0.00013,12.32764]
[1780413484229,46.06,67545.06,2.5,0.18593,0.00013,12.32764]
[1780413484244,46.06,67545.06,2.5,0.18593,0.00013,12.32764]
[1780413484473,46.06,67545.06,2.5,0.18593,0.00013,12.32764]
[1780413484502,46.06,67545.06,2.5,0.18593,0.00013,12.32764]
[1780413484549,46.06,67545.06,2.5,0.18593,0.00013,12.32764]
[1780413484622,46.06,67545.06,2.5,0.18593,0.00013,12.32764]
[1780413484710,46.06,67548.01,2.5,0.1863,0.00013,12.34349]
[1780413485274,46.06,67548.01,2.5,0.1863,0.00013,12.34349]
[1780413485419,46.06,67548.01,2.5,0.1863,0.00013,12.34349]
[1780413485721,46.06,67559.79,2.5,0.18779,0.00013,12.40687]
[1780413485856,46.06,67559.79,2.5,0.18779,0.00013,12.40687]
[1780413486485,46.06,67559.79,2.5,0.18779,0.00013,12.40687]
[1780413486628,46.06,67559.79,2.5,0.18779,0.00013,12.40687]
[1780413486704,46.06,67571.05,2.5,0.18923,0.00013,12.46726]
[1780413487100,46.06,67571.05,2.5,0.18923,0.00013,12.46726]
[1780413487596,46.06,67571.05,2.5,0.18923,0.00013,12.46726]
[1780413488685,46.06,67571.32,2.5,0.18926,0.00013,12.46872]
[1780413489367,46.06,67572.07,2.5,0.18936,0.00013,12.47274]
[1780413489460,46.06,67572.07,2.5,0.18936,0.00013,12.47274]
[1780413489469,46.06,67572.07,2.5,0.18936,0.00013,12.47274]
[1780413489811,46.06,67566.0,2.5,0.18858,0.00013,12.4402]
[1780413491155,46.06,67559.44,2.5,0.18775,0.00013,12.40513]
[1780413491876,46.06,67555.49,2.5,0.18725,0.00013,12.38393]
[1780413491891,46.06,67555.49,2.5,0.18725,0.00013,12.38393]
[1780413492738,46.06,67555.49,2.5,0.18725,0.00013,12.38393]
[1780413493553,46.07,67550.64,2.5,0.18664,0.00013,12.35814]
[1780413494244,46.07,67548.0,2.5,0.18631,0.00013,12.34396]
[1780413494260,46.07,67548.0,2.5,0.18631,0.00013,12.34396]
[1780413494649,46.07,67536.85,2.5,0.1849,0.00013,12.28411]
[1780413495011,46.07,67536.85,2.5,0.1849,0.00013,12.28411]
[1780413495511,46.07,67527.12,2.5,0.18368,0.00013,12.23179]
[1780413496762,46.07,67527.12,2.5,0.18368,0.00013,12.23179]
[1780413497094,46.07,67525.74,2.5,0.18351,0.00013,12.22446]
[1780413497382,46.07,67525.74,2.5,0.18351,0.00013,12.22446]
[1780413497490,46.07,67525.74,2.5,0.18351,0.00013,12.22446]
[1780413497665,46.07,67525.74,2.5,0.18351,0.00013,12.22446]
[1780413497715,46.07,67525.74,2.5,0.18351,0.00013,12.22446]
[1780413497743,46.07,67529.21,2.5,0.18395,0.00013,12.24341]
[1780413497805,46.07,67529.21,2.5,0.18395,0.00013,12.24341]
[1780413498247,46.07,67529.21,2.5,0.18395,0.00013,12.24341]
[1780413498537,46.07,67529.21,2.5,0.18395,0.00013,12.24341]
[1780413498605,46.07,67542.61,2.5,0.18564,0.00013,12.31546]
[1780413499432,46.07,67550.38,2.5,0.18663,0.00013,12.3574]
[1780413501022,46.07,67550.8,2.5,0.18668,0.00013,12.35979]
[1780413501108,46.07,67550.8,2.5,0.18668,0.00013,12.35979]
[1780413501158,46.07,67550.8,2.5,0.18668,0.00013,12.35979]
[1780413501220,46.07,67550.8,2.5,0.18668,0.00013,12.35979]
[1780413501528,46.07,67550.8,2.5,0.18668,0.00013,12.35979]
[1780413501699,46.07,67550.8,2.5,0.18668,0.00013,12.35979]
[1780413501871,46.07,67550.8,2.5,0.18668,0.00013,12.35979]
[1780413501614,46.07,67560.87,2.5,0.18796,0.00013,12.41398]
[1780413502068,46.07,67560.87,2.5,0.18796,0.00013,12.41398]
[1780413502281,46.07,67560.87,2.5,0.18796,0.00013,12.41398]
[1780413502326,46.07,67560.87,2.5,0.18796,0.00013,12.41398]
[1780413502396,46.07,67560.87,2.5,0.18796,0.00013,12.41398]
[1780413502501,46.07,67560.87,2.5,0.18796,0.00013,12.41398]
[1780413502661,46.07,67560.87,2.5,0.18796,0.00013,12.41398]
[1780413503349,46.07,67557.8,2.5,0.18758,0.00013,12.39766]
[1780413504360,46.07,67556.92,2.5,0.18747,0.00013,12.39293]
[1780413505677,46.07,67555.29,2.5,0.18726,0.00013,12.38438]
[1780413505722,46.07,67555.29,2.5,0.18726,0.00013,12.38438]
[1780413506167,46.07,67555.31,2.5,0.18727,0.00013,12.38459]
[1780413506191,46.07,67555.31,2.5,0.18727,0.00013,12.38459]
[1780413506254,46.07,67555.31,2.5,0.18727,0.00013,12.38459]
[1780413506688,46.07,67555.31,2.5,0.18727,0.00013,12.38459]
[1780413506690,46.07,67555.31,2.5,0.18727,0.00013,12.38459]
[1780413506749,46.07,67555.31,2.5,0.18727,0.00013,12.38459]
[1780413506752,46.07,67555.31,2.5,0.18727,0.00013,12.38459]
[1780413506709,46.07,67565.94,2.5,0.18862,0.00013,12.44164]
[1780413506860,46.07,67565.94,2.5,0.18862,0.00013,12.44164]
[1780413506878,46.07,67565.94,2.5,0.18862,0.00013,12.44164]
[1780413507225,46.07,67565.94,2.5,0.18862,0.00013,12.44164]
[1780413507246,46.07,67565.94,2.5,0.18862,0.00013,12.44164]
[1780413507296,46.07,67565.94,2.5,0.18862,0.00013,12.44164]
[1780413507694,46.07,67565.94,2.5,0.18862,0.00013,12.44164]
[1780413507766,46.07,67565.94,2.5,0.18862,0.00013,12.44164]
[1780413507696,46.07,67578.3,2.5,0.1902,0.00013,12.50793]
[1780413508592,46.07,67593.42,2.5,0.19214,0.00013,12.58883]
[1780413509698,46.07,67593.42,2.5,0.19214,0.00013,12.58883]
[1780413509709,46.07,67601.16,2.5,0.19314,0.00013,12.6303]
[1780413509926,46.07,67601.16,2.5,0.19314,0.00013,12.6303]
[1780413510715,46.07,67601.16,2.5,0.19314,0.00013,12.6303]
[1780413511102,46.07,67601.49,2.5,0.19318,0.00013,12.63206]
[1780413511152,46.07,67601.49,2.5,0.19318,0.00013,12.63206]
[1780413511178,46.07,67601.49,2.5,0.19318,0.00013,12.63206]
[1780413511672,46.07,67601.49,2.5,0.19318,0.00013,12.63206]
[1780413512304,46.07,67605.17,2.5,0.19361,0.00013,12.64715]
[1780413512943,46.07,67610.84,2.5,0.19434,0.00013,12.67739]
[1780413512958,46.07,67610.84,2.5,0.19434,0.00013,12.67739]
[1780413513104,46.07,67610.84,2.5,0.19434,0.00013,12.67739]
[1780413513308,46.07,67610.84,2.5,0.19434,0.00013,12.67739]
[1780413513342,46.07,67610.84,2.5,0.19434,0.00013,12.67739]
[1780413513958,46.07,67607.63,2.5,0.19393,0.00013,12.66026]
[1780413513979,46.07,67607.63,2.5,0.19393,0.00013,12.66026]
[1780413514074,46.07,67607.63,2.5,0.19393,0.00013,12.66026]
[1780413514127,46.07,67607.63,2.5,0.19393,0.00013,12.66026]
[1780413514312,46.07,67607.63,2.5,0.19393,0.00013,12.66026]
[1780413515464,46.07,67602.32,2.5,0.19324,0.00013,12.63191]
[1780413515493,46.07,67602.32,2.5,0.19324,0.00013,12.63191]
[1780413515525,46.07,67602.32,2.5,0.19324,0.00013,12.63191]
[1780413515669,46.07,67602.32,2.5,0.19324,0.00013,12.63191]
[1780413516016,46.07,67598.73,2.5,0.19278,0.00013,12.61277]
[1780413516718,46.07,67605.78,2.5,0.19369,0.00013,12.65049]
[1780413516899,46.07,67605.78,2.5,0.19369,0.00013,12.65049]
[1780413517055,46.07,67605.78,2.5,0.19369,0.00013,12.65049]
[1780413517098,46.07,67605.78,2.5,0.19369,0.00013,12.65049]
[1780413517142,46.07,67605.78,2.5,0.19369,0.00013,12.65049]
[1780413517339,46.07,67605.78,2.5,0.19369,0.00013,12.65049]
[1780413517785,46.07,67605.78,2.5,0.19369,0.00013,12.65049]
[1780413517746,46.07,67608.13,2.5,0.19399,0.00013,12.66304]
[1780413517943,46.07,67608.13,2.5,0.19399,0.00013,12.66304]
[1780413518701,46.07,67621.64,2.5,0.19575,0.00013,12.73513]
[1780413523716,46.07,67617.67,2.5,0.19523,0.00013,12.71408]
[1780413525636,46.07,67626.61,2.5,0.1964,0.00013,12.76175]
[1780413526191,46.07,67626.61,2.5,0.1964,0.00013,12.76175]
[1780413526202,46.07,67626.61,2.5,0.1964,0.00013,12.76175]
[1780413526275,46.07,67626.61,2.5,0.1964,0.00013,12.76175]
[1780413526334,46.07,67626.61,2.5,0.1964,0.00013,12.76175]
[1780413526388,46.07,67626.61,2.5,0.1964,0.00013,12.76175]
[1780413526420,46.07,67632.65,2.5,0.19719,0.00013,12.79389]
[1780413526938,46.07,67632.65,2.5,0.19719,0.00013,12.79389]
[1780413527799,46.07,67632.65,2.5,0.19719,0.00013,12.79389]
[1780413527806,46.07,67632.65,2.5,0.19719,0.00013,12.79389]
[1780413527439,46.07,67641.2,2.5,0.19831,0.00013,12.83932]
[1780413528473,46.07,67641.2,2.5,0.19831,0.00013,12.83932]
[1780413528906,46.07,67645.87,2.5,0.19892,0.00013,12.86401]
[1780413532640,46.07,67643.6,2.5,0.19862,0.00013,12.85193]
[1780413533089,46.07,67641.6,2.5,0.19835,0.00013,12.84127]
[1780413533451,46.07,67641.6,2.5,0.19835,0.00013,12.84127]
[1780413534062,46.07,67639.25,2.5,0.19805,0.00013,12.82877]
[1780413534777,46.07,67639.25,2.5,0.19805,0.00013,12.82877]
[1780413535156,46.07,67639.83,2.5,0.19812,0.00013,12.83177]
[1780413535189,46.07,67639.83,2.5,0.19812,0.00013,12.83177]
[1780413535308,46.07,67639.83,2.5,0.19812,0.00013,12.83177]
[1780413535318,46.07,67639.83,2.5,0.19812,0.00013,12.83177]
[1780413535469,46.07,67639.83,2.5,0.19812,0.00013,12.83177]
[1780413536121,46.07,67641.66,2.5,0.19836,0.00013,12.84141]
[1780413537225,46.07,67642.52,2.5,0.19847,0.00013,12.84596]
[1780413538810,46.07,67642.53,2.5,0.19847,0.00013,12.84599]
[1780413539757,46.07,67644.54,2.5,0.19873,0.00013,12.85664]
[1780413540077,46.07,67648.72,2.5,0.19928,0.00013,12.87876]
[1780413540192,46.07,67648.72,2.5,0.19928,0.00013,12.87876]
[1780413540478,46.07,67648.72,2.5,0.19928,0.00013,12.87876]
[1780413540532,46.07,67641.08,2.5,0.19828,0.00013,12.83818]
[1780413541073,46.07,67641.08,2.5,0.19828,0.00013,12.83818]
[1780413541079,46.07,67641.08,2.5,0.19828,0.00013,12.83818]
[1780413541596,46.07,67641.08,2.5,0.19828,0.00013,12.83818]
[1780413542331,46.07,67635.18,2.5,0.1975,0.00013,12.80666]
[1780413542532,46.07,67635.18,2.5,0.1975,0.00013,12.80666]
[1780413542553,46.07,67635.18,2.5,0.1975,0.00013,12.80666]
[1780413542679,46.07,67635.18,2.5,0.1975,0.00013,12.80666]
[1780413542727,46.07,67631.45,2.5,0.19701,0.00013,12.7867]
[1780413543553,46.07,67631.45,2.5,0.19701,0.00013,12.7867]
[1780413543802,46.07,67614.77,2.5,0.19484,0.00013,12.69784]
[1780413543964,46.07,67614.77,2.5,0.19484,0.00013,12.69784]
[1780413544368,46.07,67614.77,2.5,0.19484,0.00013,12.69784]
[1780413544427,46.07,67614.77,2.5,0.19484,0.00013,12.69784]
[1780413544477,46.07,67614.77,2.5,0.19484,0.00013,12.69784]
[1780413544818,46.07,67614.77,2.5,0.19484,0.00013,12.69784]
[1780413544924,46.07,67614.77,2.5,0.19484,0.00013,12.69784]
[1780413544800,46.07,67599.63,2.5,0.19288,0.00013,12.61704]
[1780413545472,46.07,67599.63,2.5,0.19288,0.00013,12.61704]
[1780413545516,46.07,67599.63,2.5,0.19288,0.00013,12.61704]
[1780413545693,46.07,67599.63,2.5,0.19288,0.00013,12.61704]
[1780413545735,46.07,67599.63,2.5,0.19288,0.00013,12.61704]
[1780413545841,46.07,67603.23,2.5,0.19334,0.00013,12.63627]
[1780413546099,46.07,67603.23,2.5,0.19334,0.00013,12.63627]
[1780413546774,46.07,67603.23,2.5,0.19334,0.00013,12.63627]
[1780413547106,46.07,67598.59,2.5,0.19275,0.00013,12.61149]
[1780413547236,46.07,67598.59,2.5,0.19275,0.00013,12.61149]
[1780413547603,46.07,67591.88,2.5,0.19188,0.00013,12.57567]
[1780413550783,46.07,67589.01,2.5,0.19152,0.00013,12.56064]
[1780413550814,46.07,67582.95,2.5,0.19075,0.00013,12.52832]
[1780413550942,46.07,67582.95,2.5,0.19075,0.00013,12.52832]
[1780413551635,46.07,67569.42,2.5,0.18902,0.00013,12.45589]
[1780413552970,46.07,67570.27,2.5,0.18913,0.00013,12.46057]
[1780413553050,46.07,67570.27,2.5,0.18913,0.00013,12.46057]
[1780413553446,46.07,67570.27,2.5,0.18913,0.00013,12.46057]
[1780413553483,46.07,67570.27,2.5,0.18913,0.00013,12.46057]
[1780413553567,46.07,67570.27,2.5,0.18913,0.00013,12.46057]
[1780413553612,46.07,67570.27,2.5,0.18913,0.00013,12.46057]
[1780413553755,46.07,67570.27,2.5,0.18913,0.00013,12.46057]
[1780413553793,46.07,67570.27,2.5,0.18913,0.00013,12.46057]
[1780413553872,46.07,67567.63,2.5,0.1888,0.00013,12.44655]
[1780413554183,46.07,67567.63,2.5,0.1888,0.00013,12.44655]
[1780413554890,46.08,67582.3,2.5,0.19067,0.00013,12.52526]
[1780413555125,46.08,67582.3,2.5,0.19067,0.00013,12.52526]
[1780413556663,46.08,67583.71,2.5,0.19086,0.00013,12.53289]
[1780413557041,46.08,67583.51,2.5,0.19083,0.00013,12.53197]
[1780413557440,46.08,67583.51,2.5,0.19083,0.00013,12.53197]
[1780413560763,46.08,67581.51,2.5,0.19059,0.00013,12.52163]
[1780413560768,46.08,67584.53,2.5,0.19098,0.00013,12.53795]
[1780413563719,46.1,67594.68,2.5,0.19238,0.00013,12.59623]
[1780413567807,46.1,67593.18,2.5,0.1922,0.00013,12.58869]
[1780413568250,46.1,67592.16,2.5,0.19207,0.00013,12.58341]
[1780413570823,46.1,67593.84,2.5,0.1923,0.00013,12.59271]
[1780413573579,46.1,67595.08,2.5,0.19242,0.00013,12.59522]
[1780413573779,46.1,67595.08,2.5,0.19242,0.00013,12.59522]
[1780413573861,46.1,67595.08,2.5,0.19242,0.00013,12.59522]
[1780413574035,46.1,67598.78,2.5,0.1929,0.00013,12.61514]
[1780413575508,46.11,67603.78,2.5,0.19355,0.00013,12.64199]
[1780413575509,46.11,67603.78,2.5,0.19355,0.00013,12.64199]
[1780413575544,46.11,67603.78,2.5,0.19355,0.00013,12.64199]
[1780413575575,46.11,67603.78,2.5,0.19355,0.00013,12.64199]
[1780413575883,46.11,67614.19,2.5,0.1949,0.00013,12.69762]
[1780413576215,46.11,67614.19,2.5,0.1949,0.00013,12.69762]
[1780413576869,46.11,67625.7,2.5,0.1964,0.00013,12.75908]
[1780413577674,46.11,67625.7,2.5,0.1964,0.00013,12.75908]
[1780413577693,46.11,67625.7,2.5,0.1964,0.00013,12.75908]
[1780413580774,46.11,67628.9,2.5,0.19683,0.00013,12.77663]
[1780413580953,46.11,67629.32,2.5,0.19689,0.00013,12.77902]
[1780413582784,46.11,67630.39,2.5,0.19704,0.00013,12.78487]
[1780413582789,46.11,67630.39,2.5,0.19704,0.00013,12.78487]
[1780413582809,46.11,67630.39,2.5,0.19704,0.00013,12.78487]
[1780413582854,46.11,67625.2,2.5,0.19636,0.00013,12.75741]
[1780413584618,46.11,67622.27,2.5,0.19598,0.00013,12.74192]
[1780413585223,46.11,67617.33,2.5,0.19534,0.00013,12.71573]
[1780413585876,46.11,67614.82,2.5,0.19502,0.00013,12.70251]
[1780413586167,46.11,67614.82,2.5,0.19502,0.00013,12.70251]
[1780413586883,46.11,67617.41,2.5,0.19536,0.00013,12.71636]
[1780413587988,46.11,67618.9,2.5,0.19556,0.00013,12.72444]
[1780413589904,46.12,67610.69,2.5,0.1945,0.00013,12.68098]
[1780413592679,46.12,67611.93,2.5,0.19467,0.00013,12.68797]
[1780413595809,46.12,67607.29,2.5,0.19408,0.00013,12.6638]
[1780413595846,46.12,67607.29,2.5,0.19408,0.00013,12.6638]
[1780413595898,46.12,67607.29,2.5,0.19408,0.00013,12.6638]
[1780413595955,46.12,67599.67,2.5,0.1931,0.00013,12.62338]
[1780413596320,46.12,67599.67,2.5,0.1931,0.00013,12.62338]
[1780413596439,46.12,67599.67,2.5,0.1931,0.00013,12.62338]
[1780413596525,46.12,67599.67,2.5,0.1931,0.00013,12.62338]
[1780413596979,46.12,67582.73,2.5,0.19093,0.00013,12.53294]
[1780413597980,46.12,67574.79,2.5,0.18991,0.00013,12.49063]
[1780413598008,46.12,67574.79,2.5,0.18991,0.00013,12.49063]
[1780413599224,46.12,67574.57,2.5,0.18989,0.00013,12.48966]
[1780413599993,46.12,67574.57,2.5,0.18989,0.00013,12.48966]
[1780413599994,46.12,67581.81,2.5,0.19082,0.00013,12.52859]
[1780413600104,46.12,67581.81,2.5,0.19082,0.00013,12.52859]
[1780413604256,46.13,67592.34,2.5,0.19219,0.00013,12.58539]
[1780413609882,46.13,67583.57,2.5,0.19107,0.00013,12.53902]
[1780413610229,46.13,67582.39,2.5,0.19093,0.00013,12.53287]
[1780413610410,46.13,67582.39,2.5,0.19093,0.00013,12.53287]
[1780413611004,46.13,67582.39,2.5,0.19093,0.00013,12.53287]
[1780413611046,46.13,67582.39,2.5,0.19093,0.00013,12.53287]
[1780413611414,46.13,67578.21,2.5,0.19039,0.00013,12.5107]
[1780413611451,46.13,67578.21,2.5,0.19039,0.00013,12.5107]
[1780413611721,46.13,67578.21,2.5,0.19039,0.00013,12.5107]
[1780413611928,46.13,67578.21,2.5,0.19039,0.00013,12.5107]
[1780413611971,46.13,67578.21,2.5,0.19039,0.00013,12.5107]
[1780413611986,46.13,67571.88,2.5,0.18959,0.00013,12.47706]
[1780413612814,46.13,67571.88,2.5,0.18959,0.00013,12.47706]
[1780413612838,46.13,67571.88,2.5,0.18959,0.00013,12.47706]
[1780413612956,46.13,67548.86,2.5,0.18667,0.00013,12.35375]
[1780413613135,46.13,67548.86,2.5,0.18667,0.00013,12.35375]
[1780413613173,46.13,67548.86,2.5,0.18667,0.00013,12.35375]
[1780413613956,46.14,67541.24,2.5,0.18577,0.00013,12.31572]
[1780413614416,46.14,67541.24,2.5,0.18577,0.00013,12.31572]
[1780413614537,46.14,67541.24,2.5,0.18577,0.00013,12.31572]
[1780413615217,46.15,67539.57,2.5,0.18557,0.00013,12.30696]
[1780413615671,46.15,67539.57,2.5,0.18557,0.00013,12.30696]
[1780413616070,46.15,67539.57,2.5,0.18557,0.00013,12.30696]
[1780413615947,46.16,67507.09,2.5,0.18161,0.00012,12.13668]
[1780413616853,46.16,67507.09,2.5,0.18161,0.00012,12.13668]
[1780413617106,46.16,67507.09,2.5,0.18161,0.00012,12.13668]
[1780413616929,46.16,67462.42,2.5,0.17611,0.00012,11.89614]
[1780413617564,46.16,67462.42,2.5,0.17611,0.00012,11.89614]
[1780413617703,46.16,67462.42,2.5,0.17611,0.00012,11.89614]
[1780413617886,46.16,67462.42,2.5,0.17611,0.00012,11.89614]
[1780413618044,46.2,67461.28,2.5,0.17614,0.00012,11.89731]
[1780413618372,46.2,67461.28,2.5,0.17614,0.00012,11.89731]
[1780413619009,46.2,67461.28,2.5,0.17614,0.00012,11.89731]
[1780413619011,46.23,67461.27,2.5,0.1763,0.00012,11.90409]
[1780413619976,46.23,67461.27,2.5,0.1763,0.00012,11.90409]
[1780413620173,46.25,67443.31,2.5,0.17425,0.00012,11.81299]
[1780413620311,46.25,67443.31,2.5,0.17425,0.00012,11.81299]
[1780413620368,46.25,67443.31,2.5,0.17425,0.00012,11.81299]
[1780413620441,46.25,67443.31,2.5,0.17425,0.00012,11.81299]
[1780413620787,46.25,67443.31,2.5,0.17425,0.00012,11.81299]
[1780413620898,46.28,67431.9,2.5,0.17303,0.00012,11.7585]
[1780413621186,46.28,67431.9,2.5,0.17303,0.00012,11.7585]
[1780413621448,46.28,67431.9,2.5,0.17303,0.00012,11.7585]
[1780413621590,46.28,67431.9,2.5,0.17303,0.00012,11.7585]
[1780413621645,46.28,67431.9,2.5,0.17303,0.00012,11.7585]
[1780413622064,46.28,67438.27,2.5,0.17381,0.00012,11.79336]
[1780413622203,46.28,67438.27,2.5,0.17381,0.00012,11.79336]
[1780413622220,46.28,67438.27,2.5,0.17381,0.00012,11.79336]
[1780413622369,46.28,67438.27,2.5,0.17381,0.00012,11.79336]
[1780413623065,46.28,67438.27,2.5,0.17381,0.00012,11.79336]
[1780413623046,46.28,67460.68,2.5,0.17654,0.00012,11.91441]
[1780413623627,46.28,67460.68,2.5,0.17654,0.00012,11.91441]
[1780413623811,46.28,67460.68,2.5,0.17654,0.00012,11.91441]
[1780413623843,46.28,67476.83,2.5,0.17852,0.00012,12.0013]
[1780413624424,46.28,67476.83,2.5,0.17852,0.00012,12.0013]
[1780413624542,46.28,67476.83,2.5,0.17852,0.00012,12.0013]
[1780413624705,46.28,67476.83,2.5,0.17852,0.00012,12.0013]
[1780413625118,46.28,67501.64,2.5,0.18158,0.00012,12.13448]
[1780413625224,46.28,67501.64,2.5,0.18158,0.00012,12.13448]
[1780413625418,46.28,67501.64,2.5,0.18158,0.00012,12.13448]
[1780413625548,46.28,67501.64,2.5,0.18158,0.00012,12.13448]
[1780413625775,46.28,67501.64,2.5,0.18158,0.00012,12.13448]
[1780413625932,46.28,67501.64,2.5,0.18158,0.00012,12.13448]
[1780413625952,46.28,67501.64,2.5,0.18158,0.00012,12.13448]
[1780413625976,46.29,67494.78,2.5,0.18074,0.00012,12.09806]
[1780413626270,46.29,67494.78,2.5,0.18074,0.00012,12.09806]
[1780413626876,46.29,67494.78,2.5,0.18074,0.00012,12.09806]
[1780413626983,46.29,67494.78,2.5,0.18074,0.00012,12.09806]
[1780413627216,46.29,67499.2,2.5,0.1813,0.00012,12.12236]
[1780413627269,46.29,67499.2,2.5,0.1813,0.00012,12.12236]
[1780413627558,46.29,67499.2,2.5,0.1813,0.00012,12.12236]
[1780413627663,46.29,67499.2,2.5,0.1813,0.00012,12.12236]
[1780413627917,46.29,67499.2,2.5,0.1813,0.00012,12.12236]
[1780413627984,46.29,67499.2,2.5,0.1813,0.00012,12.12236]
[1780413628057,46.29,67522.31,2.5,0.18418,0.00012,12.24647]
[1780413628534,46.29,67522.31,2.5,0.18418,0.00012,12.24647]
[1780413628777,46.29,67522.31,2.5,0.18418,0.00012,12.24647]
[1780413628850,46.29,67522.31,2.5,0.18418,0.00012,12.24647]
[1780413628877,46.29,67522.31,2.5,0.18418,0.00012,12.24647]
[1780413628961,46.29,67535.25,2.5,0.18582,0.00013,12.31639]
[1780413629399,46.29,67535.25,2.5,0.18582,0.00013,12.31639]
[1780413629415,46.29,67535.25,2.5,0.18582,0.00013,12.31639]
[1780413629846,46.29,67526.64,2.5,0.18474,0.00013,12.27042]
[1780413630307,46.29,67526.64,2.5,0.18474,0.00013,12.27042]
[1780413630417,46.29,67526.64,2.5,0.18474,0.00013,12.27042]
[1780413630520,46.29,67526.64,2.5,0.18474,0.00013,12.27042]
[1780413630707,46.29,67526.64,2.5,0.18474,0.00013,12.27042]
[1780413630741,46.29,67526.64,2.5,0.18474,0.00013,12.27042]
[1780413630776,46.29,67526.64,2.5,0.18474,0.00013,12.27042]
[1780413630872,46.29,67526.64,2.5,0.18474,0.00013,12.27042]
[1780413630905,46.29,67526.64,2.5,0.18474,0.00013,12.27042]
[1780413630960,46.29,67526.64,2.5,0.18474,0.00013,12.27042]
[1780413631115,46.29,67526.64,2.5,0.18474,0.00013,12.27042]
[1780413631013,46.29,67531.55,2.5,0.18531,0.00013,12.29221]
[1780413631323,46.29,67531.55,2.5,0.18531,0.00013,12.29221]
[1780413631399,46.29,67531.55,2.5,0.18531,0.00013,12.29221]
[1780413631499,46.29,67531.55,2.5,0.18531,0.00013,12.29221]
[1780413631938,46.29,67531.55,2.5,0.18531,0.00013,12.29221]
[1780413631951,46.29,67531.55,2.5,0.18531,0.00013,12.29221]
[1780413632061,46.29,67531.55,2.5,0.18531,0.00013,12.29221]
[1780413632070,46.29,67531.55,2.5,0.18531,0.00013,12.29221]
[1780413632027,46.29,67544.24,2.5,0.18691,0.00013,12.36026]
[1780413632151,46.29,67544.24,2.5,0.18691,0.00013,12.36026]
[1780413632262,46.29,67544.24,2.5,0.18691,0.00013,12.36026]
[1780413632614,46.29,67544.24,2.5,0.18691,0.00013,12.36026]
[1780413632764,46.29,67544.24,2.5,0.18691,0.00013,12.36026]
[1780413633032,46.29,67544.24,2.5,0.18691,0.00013,12.36026]
[1780413633037,46.3,67534.82,2.5,0.18573,0.00013,12.31016]
[1780413633438,46.3,67534.82,2.5,0.18573,0.00013,12.31016]
[1780413633644,46.3,67534.82,2.5,0.18573,0.00013,12.31016]
[1780413633691,46.3,67534.82,2.5,0.18573,0.00013,12.31016]
[1780413634344,46.3,67534.82,2.5,0.18573,0.00013,12.31016]
[1780413633936,46.3,67544.16,2.5,0.18691,0.00013,12.36009]
[1780413634848,46.3,67544.16,2.5,0.18691,0.00013,12.36009]
[1780413634960,46.3,67544.16,2.5,0.18691,0.00013,12.36009]
[1780413635105,46.3,67510.79,2.5,0.18273,0.00012,12.18152]
[1780413635205,46.3,67510.79,2.5,0.18273,0.00012,12.18152]
[1780413635445,46.3,67510.79,2.5,0.18273,0.00012,12.18152]
[1780413635623,46.3,67510.79,2.5,0.18273,0.00012,12.18152]
[1780413635948,46.3,67510.79,2.5,0.18273,0.00012,12.18152]
[1780413635995,46.3,67510.79,2.5,0.18273,0.00012,12.18152]
[1780413636081,46.3,67510.79,2.5,0.18273,0.00012,12.18152]
[1780413636146,46.3,67496.01,2.5,0.18091,0.00012,12.10288]
[1780413636263,46.3,67496.01,2.5,0.18091,0.00012,12.10288]
[1780413636638,46.3,67496.01,2.5,0.18091,0.00012,12.10288]
[1780413636765,46.3,67496.01,2.5,0.18091,0.00012,12.10288]
[1780413636793,46.3,67496.01,2.5,0.18091,0.00012,12.10288]
[1780413637027,46.3,67492.83,2.5,0.18051,0.00012,12.08582]
[1780413637379,46.3,67492.83,2.5,0.18051,0.00012,12.08582]
[1780413637462,46.3,67492.83,2.5,0.18051,0.00012,12.08582]
[1780413637797,46.3,67492.83,2.5,0.18051,0.00012,12.08582]
[1780413638020,46.3,67492.83,2.5,0.18051,0.00012,12.08582]
[1780413638123,46.3,67492.83,2.5,0.18051,0.00012,12.08582]
[1780413638164,46.3,67501.21,2.5,0.18156,0.00012,12.13126]
[1780413638472,46.3,67501.21,2.5,0.18156,0.00012,12.13126]
[1780413638681,46.3,67501.21,2.5,0.18156,0.00012,12.13126]
[1780413638842,46.3,67501.21,2.5,0.18156,0.00012,12.13126]
[1780413639134,46.3,67501.21,2.5,0.18156,0.00012,12.13126]
[1780413639144,46.3,67501.21,2.5,0.18156,0.00012,12.13126]
[1780413639151,46.3,67508.21,2.5,0.18243,0.00012,12.16885]
[1780413639213,46.3,67508.21,2.5,0.18243,0.00012,12.16885]
[1780413639673,46.3,67508.21,2.5,0.18243,0.00012,12.16885]
[1780413639904,46.3,67508.21,2.5,0.18243,0.00012,12.16885]
[1780413640133,46.3,67508.21,2.5,0.18243,0.00012,12.16885]
[1780413640078,46.3,67501.22,2.5,0.18156,0.00012,12.13138]
[1780413640263,46.3,67501.22,2.5,0.18156,0.00012,12.13138]
[1780413640332,46.3,67501.22,2.5,0.18156,0.00012,12.13138]
[1780413640567,46.3,67501.22,2.5,0.18156,0.00012,12.13138]
[1780413640909,46.3,67501.22,2.5,0.18156,0.00012,12.13138]
[1780413641133,46.3,67501.22,2.5,0.18156,0.00012,12.13138]
[1780413641158,46.3,67508.64,2.5,0.18249,0.00012,12.17134]
[1780413642033,46.3,67508.64,2.5,0.18249,0.00012,12.17134]
[1780413642110,46.3,67516.08,2.5,0.18342,0.00012,12.21143]
[1780413642335,46.3,67516.08,2.5,0.18342,0.00012,12.21143]
[1780413642425,46.3,67516.08,2.5,0.18342,0.00012,12.21143]
[1780413642460,46.3,67516.08,2.5,0.18342,0.00012,12.21143]
[1780413642630,46.3,67516.08,2.5,0.18342,0.00012,12.21143]
[1780413643138,46.3,67516.08,2.5,0.18342,0.00012,12.21143]
[1780413643167,46.3,67516.08,2.5,0.18342,0.00012,12.21143]
[1780413643159,46.3,67509.48,2.5,0.1826,0.00012,12.17625]
[1780413643477,46.3,67509.48,2.5,0.1826,0.00012,12.17625]
[1780413643557,46.3,67509.48,2.5,0.1826,0.00012,12.17625]
[1780413643573,46.3,67509.48,2.5,0.1826,0.00012,12.17625]
[1780413643932,46.3,67509.48,2.5,0.1826,0.00012,12.17625]
[1780413644140,46.3,67509.48,2.5,0.1826,0.00012,12.17625]
[1780413644025,46.3,67505.21,2.5,0.18208,0.00012,12.15346]
[1780413644764,46.3,67505.21,2.5,0.18208,0.00012,12.15346]
[1780413645107,46.3,67505.21,2.5,0.18208,0.00012,12.15346]
[1780413645504,46.31,67508.22,2.5,0.18245,0.00012,12.16979]
[1780413646039,46.31,67508.22,2.5,0.18245,0.00012,12.16979]
[1780413646103,46.31,67533.28,2.5,0.18559,0.00013,12.30408]
[1780413646582,46.31,67533.28,2.5,0.18559,0.00013,12.30408]
[1780413646673,46.31,67533.28,2.5,0.18559,0.00013,12.30408]
[1780413647086,46.3,67551.67,2.5,0.1879,0.00013,12.40213]
[1780413647445,46.3,67551.67,2.5,0.1879,0.00013,12.40213]
[1780413647832,46.3,67551.67,2.5,0.1879,0.00013,12.40213]
[1780413648033,46.3,67551.67,2.5,0.1879,0.00013,12.40213]
[1780413648066,46.3,67569.68,2.5,0.19019,0.00013,12.49816]
[1780413648269,46.3,67569.68,2.5,0.19019,0.00013,12.49816]
[1780413648433,46.3,67569.68,2.5,0.19019,0.00013,12.49816]
[1780413648761,46.3,67569.68,2.5,0.19019,0.00013,12.49816]
[1780413648930,46.3,67569.68,2.5,0.19019,0.00013,12.49816]
[1780413649001,46.3,67569.68,2.5,0.19019,0.00013,12.49816]
[1780413649124,46.3,67569.68,2.5,0.19019,0.00013,12.49816]
[1780413649173,46.3,67577.07,2.5,0.19113,0.00013,12.53752]
[1780413649399,46.3,67577.07,2.5,0.19113,0.00013,12.53752]
[1780413649500,46.3,67577.07,2.5,0.19113,0.00013,12.53752]
[1780413649739,46.3,67577.07,2.5,0.19113,0.00013,12.53752]
[1780413649800,46.3,67577.07,2.5,0.19113,0.00013,12.53752]
[1780413649884,46.3,67577.07,2.5,0.19113,0.00013,12.53752]
[1780413650378,46.3,67575.75,2.5,0.19096,0.00013,12.53042]
[1780413650589,46.3,67575.75,2.5,0.19096,0.00013,12.53042]
[1780413650687,46.3,67575.75,2.5,0.19096,0.00013,12.53042]
[1780413650856,46.3,67575.75,2.5,0.19096,0.00013,12.53042]
[1780413650949,46.3,67575.75,2.5,0.19096,0.00013,12.53042]
[1780413650973,46.3,67575.75,2.5,0.19096,0.00013,12.53042]
[1780413651062,46.3,67575.75,2.5,0.19096,0.00013,12.53042]
[1780413651252,46.3,67573.76,2.5,0.1907,0.00013,12.51981]
[1780413651432,46.3,67573.76,2.5,0.1907,0.00013,12.51981]
[1780413651456,46.3,67573.76,2.5,0.1907,0.00013,12.51981]
[1780413651807,46.3,67573.76,2.5,0.1907,0.00013,12.51981]
[1780413651949,46.3,67573.76,2.5,0.1907,0.00013,12.51981]
[1780413652088,46.3,67573.42,2.5,0.19066,0.00013,12.51799]
[1780413652272,46.3,67573.42,2.5,0.19066,0.00013,12.51799]
[1780413652350,46.3,67573.42,2.5,0.19066,0.00013,12.51799]
[1780413653772,46.3,67572.02,2.5,0.19048,0.00013,12.51046]
[1780413654953,46.3,67573.33,2.5,0.19065,0.00013,12.51737]
[1780413656946,46.3,67577.4,2.5,0.19116,0.00013,12.5388]
[1780413657036,46.3,67577.4,2.5,0.19116,0.00013,12.5388]
[1780413657066,46.3,67583.23,2.5,0.1919,0.00013,12.56969]
[1780413657229,46.3,67583.23,2.5,0.1919,0.00013,12.56969]
[1780413657663,46.3,67583.23,2.5,0.1919,0.00013,12.56969]
[1780413658260,46.3,67589.79,2.5,0.19274,0.00013,12.60449]
[1780413658282,46.3,67589.79,2.5,0.19274,0.00013,12.60449]
[1780413658918,46.3,67593.66,2.5,0.19324,0.00013,12.62501]
[1780413659396,46.3,67593.66,2.5,0.19324,0.00013,12.62501]
[1780413660592,46.3,67595.34,2.5,0.19345,0.00013,12.63386]
[1780413660838,46.3,67595.34,2.5,0.19345,0.00013,12.63386]
[1780413662107,46.3,67621.76,2.5,0.19687,0.00013,12.77399]
[1780413662766,46.3,67621.76,2.5,0.19687,0.00013,12.77399]
[1780413663136,46.3,67621.76,2.5,0.19687,0.00013,12.77399]
[1780413662928,46.3,67636.48,2.5,0.19878,0.00013,12.85166]
[1780413663290,46.3,67636.48,2.5,0.19878,0.00013,12.85166]
[1780413664207,46.3,67636.48,2.5,0.19878,0.00013,12.85166]
[1780413664135,46.3,67635.45,2.5,0.19864,0.00013,12.84585]
[1780413664433,46.3,67635.45,2.5,0.19864,0.00013,12.84585]
[1780413664986,46.3,67635.45,2.5,0.19864,0.00013,12.84585]
[1780413665045,46.3,67649.73,2.5,0.2005,0.00013,12.92103]
[1780413665330,46.3,67649.73,2.5,0.2005,0.00013,12.92103]
[1780413665939,46.3,67649.73,2.5,0.2005,0.00013,12.92103]
[1780413666000,46.3,67649.73,2.5,0.2005,0.00013,12.92103]
[1780413666149,46.29,67666.63,2.5,0.20272,0.00013,13.00975]
[1780413666486,46.29,67666.63,2.5,0.20272,0.00013,13.00975]
[1780413666529,46.29,67666.63,2.5,0.20272,0.00013,13.00975]
[1780413666566,46.29,67666.63,2.5,0.20272,0.00013,13.00975]
[1780413667084,46.29,67666.63,2.5,0.20272,0.00013,13.00975]
[1780413667128,46.29,67672.43,2.5,0.20348,0.00013,13.04003]
[1780413667538,46.29,67672.43,2.5,0.20348,0.00013,13.04003]
[1780413668000,46.29,67672.43,2.5,0.20348,0.00013,13.04003]
[1780413668074,46.29,67652.55,2.5,0.20086,0.00013,12.93531]
[1780413668334,46.29,67652.55,2.5,0.20086,0.00013,12.93531]
[1780413668544,46.29,67652.55,2.5,0.20086,0.00013,12.93531]
[1780413668593,46.29,67652.55,2.5,0.20086,0.00013,12.93531]
[1780413669069,46.29,67634.96,2.5,0.19854,0.00013,12.84205]
[1780413669454,46.29,67634.96,2.5,0.19854,0.00013,12.84205]
[1780413670084,46.29,67634.96,2.5,0.19854,0.00013,12.84205]
[1780413670157,46.29,67616.76,2.5,0.19616,0.00013,12.74518]
[1780413671940,46.29,67612.8,2.5,0.19565,0.00013,12.72418]
[1780413673123,46.29,67611.93,2.5,0.19552,0.00013,12.7192]
[1780413673232,46.29,67621.44,2.5,0.19676,0.00013,12.76963]
[1780413673335,46.29,67621.44,2.5,0.19676,0.00013,12.76963]
[1780413673717,46.29,67621.44,2.5,0.19676,0.00013,12.76963]
[1780413673760,46.29,67612.48,2.5,0.19559,0.00013,12.72188]
[1780413674944,46.29,67612.48,2.5,0.19559,0.00013,12.72188]
[1780413675085,46.29,67612.48,2.5,0.19559,0.00013,12.72188]
[1780413675355,46.29,67607.06,2.5,0.19488,0.00013,12.69279]
[1780413676186,46.28,67621.14,2.5,0.1967,0.00013,12.76733]
[1780413676919,46.28,67621.14,2.5,0.1967,0.00013,12.76733]
[1780413676963,46.28,67621.14,2.5,0.1967,0.00013,12.76733]
[1780413676982,46.28,67621.14,2.5,0.1967,0.00013,12.76733]
[1780413677255,46.28,67617.75,2.5,0.19626,0.00013,12.74936]
[1780413678058,46.28,67617.75,2.5,0.19626,0.00013,12.74936]
[1780413678138,46.28,67607.66,2.5,0.19494,0.00013,12.69532]
[1780413678788,46.28,67607.66,2.5,0.19494,0.00013,12.69532]
[1780413679115,46.28,67607.66,2.5,0.19494,0.00013,12.69532]
[1780413679176,46.28,67607.66,2.5,0.19494,0.00013,12.69532]
[1780413679716,46.28,67608.84,2.5,0.19509,0.00013,12.70139]
[1780413679832,46.28,67608.84,2.5,0.19509,0.00013,12.70139]
[1780413679931,46.28,67608.84,2.5,0.19509,0.00013,12.70139]
[1780413680007,46.28,67608.84,2.5,0.19509,0.00013,12.70139]
[1780413680508,46.28,67609.15,2.5,0.19513,0.00013,12.70303]
[1780413680849,46.28,67609.15,2.5,0.19513,0.00013,12.70303]
[1780413681181,46.28,67616.2,2.5,0.19603,0.00013,12.74008]
[1780413682921,46.28,67613.63,2.5,0.19569,0.00013,12.72624]
[1780413683603,46.28,67615.55,2.5,0.19594,0.00013,12.73642]
[1780413683673,46.28,67615.55,2.5,0.19594,0.00013,12.73642]
[1780413683985,46.28,67615.55,2.5,0.19594,0.00013,12.73642]
[1780413684146,46.28,67615.55,2.5,0.19594,0.00013,12.73642]
[1780413684225,46.28,67595.5,2.5,0.19335,0.00013,12.62975]
[1780413684609,46.28,67595.5,2.5,0.19335,0.00013,12.62975]
[1780413685233,46.28,67581.27,2.5,0.19152,0.00013,12.55382]
[1780413686050,46.28,67581.27,2.5,0.19152,0.00013,12.55382]
[1780413686170,46.28,67581.27,2.5,0.19152,0.00013,12.55382]
[1780413686232,46.27,67569.65,2.5,0.19002,0.00013,12.49154]
[1780413686407,46.27,67569.65,2.5,0.19002,0.00013,12.49154]
[1780413687116,46.27,67569.65,2.5,0.19002,0.00013,12.49154]
[1780413687224,46.27,67563.68,2.5,0.18926,0.00013,12.45951]
[1780413687466,46.27,67563.68,2.5,0.18926,0.00013,12.45951]
[1780413687872,46.27,67556.17,2.5,0.18831,0.00013,12.41942]
[1780413690065,46.27,67555.94,2.5,0.18827,0.00013,12.41779]
[1780413690157,46.27,67548.33,2.5,0.1873,0.00013,12.37696]
[1780413692794,46.27,67551.43,2.5,0.18762,0.00013,12.3879]
[1780413693405,46.25,67548.59,2.5,0.18719,0.00013,12.3701]
[1780413694032,46.25,67548.59,2.5,0.18719,0.00013,12.3701]
[1780413694079,46.25,67541.88,2.5,0.18634,0.00013,12.33412]
[1780413695265,46.25,67541.88,2.5,0.18634,0.00013,12.33412]
[1780413696028,46.25,67537.76,2.5,0.18582,0.00013,12.31199]
[1780413696196,46.25,67537.76,2.5,0.18582,0.00013,12.31199]
[1780413696261,46.25,67528.5,2.5,0.18466,0.00013,12.26235]
[1780413698225,46.25,67524.06,2.5,0.1841,0.00013,12.23856]
[1780413699567,46.25,67525.8,2.5,0.18432,0.00013,12.2479]
[1780413700464,46.25,67530.44,2.5,0.1849,0.00013,12.27275]
[1780413701178,46.25,67530.44,2.5,0.1849,0.00013,12.27275]
[1780413701233,46.25,67530.44,2.5,0.1849,0.00013,12.27275]
[1780413701218,46.25,67537.18,2.5,0.18575,0.00013,12.30881]
[1780413702197,46.25,67537.18,2.5,0.18575,0.00013,12.30881]
[1780413702231,46.25,67526.13,2.5,0.18436,0.00013,12.24956]
[1780413702985,46.25,67514.29,2.5,0.18288,0.00012,12.18609]
[1780413704935,46.25,67515.46,2.5,0.18302,0.00012,12.19229]
[1780413705125,46.25,67515.46,2.5,0.18302,0.00012,12.19229]
[1780413705305,46.25,67515.46,2.5,0.18302,0.00012,12.19229]
[1780413705281,46.25,67505.51,2.5,0.18179,0.00012,12.13892]
[1780413705373,46.25,67505.51,2.5,0.18179,0.00012,12.13892]
[1780413705513,46.25,67505.51,2.5,0.18179,0.00012,12.13892]
[1780413706281,46.25,67485.71,2.5,0.17934,0.00012,12.03261]
[1780413706988,46.25,67485.71,2.5,0.17934,0.00012,12.03261]
[1780413707294,46.25,67485.71,2.5,0.17934,0.00012,12.03261]
[1780413707034,46.25,67493.8,2.5,0.18034,0.00012,12.07607]
[1780413707395,46.25,67493.8,2.5,0.18034,0.00012,12.07607]
[1780413707423,46.25,67493.8,2.5,0.18034,0.00012,12.07607]
[1780413707642,46.25,67493.8,2.5,0.18034,0.00012,12.07607]
[1780413708041,46.25,67505.64,2.5,0.18181,0.00012,12.13981]
[1780413708451,46.25,67505.64,2.5,0.18181,0.00012,12.13981]
[1780413709258,46.26,67512.42,2.5,0.18266,0.00012,12.17652]
[1780413711770,46.26,67517.75,2.5,0.18333,0.00012,12.20525]
[1780413712816,46.26,67515.93,2.5,0.1831,0.00012,12.19553]
[1780413713029,46.26,67515.93,2.5,0.1831,0.00012,12.19553]
[1780413713315,46.26,67523.05,2.5,0.184,0.00013,12.23423]
[1780413713841,46.26,67523.05,2.5,0.184,0.00013,12.23423]
[1780413717501,46.26,67526.98,2.5,0.18449,0.00013,12.25525]
[1780413718192,46.26,67526.98,2.5,0.18449,0.00013,12.25525]
[1780413718278,46.26,67527.27,2.5,0.18453,0.00013,12.25682]
[1780413718475,46.26,67527.27,2.5,0.18453,0.00013,12.25682]
[1780413719211,46.26,67537.0,2.5,0.18575,0.00013,12.30893]
[1780413722203,46.26,67535.56,2.5,0.18557,0.00013,12.30111]
[1780413722246,46.26,67537.69,2.5,0.18583,0.00013,12.31247]
[1780413722458,46.26,67537.69,2.5,0.18583,0.00013,12.31247]
[1780413723233,46.26,67537.69,2.5,0.18583,0.00013,12.31247]
[1780413723285,46.26,67548.45,2.5,0.18719,0.00013,12.37009]
[1780413723808,46.26,67548.45,2.5,0.18719,0.00013,12.37009]
[1780413723850,46.26,67548.45,2.5,0.18719,0.00013,12.37009]
[1780413723900,46.26,67548.45,2.5,0.18719,0.00013,12.37009]
[1780413724253,46.26,67548.45,2.5,0.18719,0.00013,12.37009]
[1780413724184,46.26,67543.89,2.5,0.18662,0.00013,12.34564]
[1780413724809,46.26,67543.89,2.5,0.18662,0.00013,12.34564]
[1780413724834,46.26,67543.89,2.5,0.18662,0.00013,12.34564]
[1780413725154,46.26,67543.89,2.5,0.18662,0.00013,12.34564]
[1780413726444,46.26,67544.04,2.5,0.18663,0.00013,12.34629]
[1780413726751,46.26,67544.04,2.5,0.18663,0.00013,12.34629]
[1780413726906,46.26,67544.04,2.5,0.18663,0.00013,12.34629]
[1780413726922,46.26,67544.04,2.5,0.18663,0.00013,12.34629]
[1780413727322,46.26,67531.06,2.5,0.18499,0.00013,12.27667]
[1780413727610,46.26,67531.06,2.5,0.18499,0.00013,12.27667]
[1780413727648,46.26,67531.06,2.5,0.18499,0.00013,12.27667]
[1780413728190,46.26,67531.06,2.5,0.18499,0.00013,12.27667]
[1780413728276,46.26,67531.06,2.5,0.18499,0.00013,12.27667]
[1780413728213,46.26,67536.43,2.5,0.18567,0.00013,12.30548]
[1780413728626,46.26,67536.43,2.5,0.18567,0.00013,12.30548]
[1780413728729,46.26,67536.43,2.5,0.18567,0.00013,12.30548]
[1780413729070,46.26,67536.43,2.5,0.18567,0.00013,12.30548]
[1780413729222,46.26,67536.43,2.5,0.18567,0.00013,12.30548]
[1780413730660,46.26,67530.33,2.5,0.1849,0.00013,12.27264]
[1780413730840,46.26,67530.33,2.5,0.1849,0.00013,12.27264]
[1780413730965,46.26,67530.33,2.5,0.1849,0.00013,12.27264]
[1780413731235,46.26,67542.33,2.5,0.18641,0.00013,12.33688]
[1780413734232,46.26,67548.1,2.5,0.18714,0.00013,12.36772]
[1780413734237,46.26,67548.1,2.5,0.18714,0.00013,12.36772]
[1780413734312,46.26,67554.86,2.5,0.18799,0.00013,12.40386]
[1780413734406,46.26,67554.86,2.5,0.18799,0.00013,12.40386]
[1780413734484,46.26,67554.86,2.5,0.18799,0.00013,12.40386]
[1780413734786,46.26,67554.86,2.5,0.18799,0.00013,12.40386]
[1780413735270,46.26,67563.48,2.5,0.18909,0.00013,12.4499]
[1780413737326,46.26,67564.97,2.5,0.18927,0.00013,12.45776]
[1780413737610,46.26,67564.97,2.5,0.18927,0.00013,12.45776]
[1780413737653,46.26,67564.97,2.5,0.18927,0.00013,12.45776]
[1780413738336,46.26,67564.97,2.5,0.18927,0.00013,12.45776]
[1780413738345,46.26,67564.97,2.5,0.18927,0.00013,12.45776]
[1780413738293,46.25,67572.26,2.5,0.1902,0.00013,12.49656]
[1780413739271,46.25,67572.26,2.5,0.1902,0.00013,12.49656]
[1780413740561,46.25,67575.86,2.5,0.19066,0.00013,12.5157]
[1780413741312,46.25,67578.51,2.5,0.19099,0.00013,12.52972]
[1780413741526,46.25,67578.51,2.5,0.19099,0.00013,12.52972]
[1780413741998,46.25,67578.51,2.5,0.19099,0.00013,12.52972]
[1780413742146,46.25,67578.51,2.5,0.19099,0.00013,12.52972]
[1780413742148,46.25,67578.51,2.5,0.19099,0.00013,12.52972]
[1780413742301,46.25,67578.51,2.5,0.19099,0.00013,12.52972]
[1780413742351,46.25,67595.41,2.5,0.19316,0.00013,12.61972]
[1780413742940,46.25,67595.41,2.5,0.19316,0.00013,12.61972]
[1780413743022,46.25,67595.41,2.5,0.19316,0.00013,12.61972]
[1780413743048,46.25,67595.41,2.5,0.19316,0.00013,12.61972]
[1780413743200,46.25,67595.41,2.5,0.19316,0.00013,12.61972]
[1780413743326,46.25,67609.03,2.5,0.19492,0.00013,12.69201]
[1780413743551,46.25,67609.03,2.5,0.19492,0.00013,12.69201]
[1780413744052,46.25,67609.03,2.5,0.19492,0.00013,12.69201]
[1780413744528,46.25,67608.09,2.5,0.19479,0.00013,12.68699]
[1780413744558,46.25,67608.09,2.5,0.19479,0.00013,12.68699]
[1780413744988,46.25,67608.09,2.5,0.19479,0.00013,12.68699]
[1780413746335,46.25,67606.01,2.5,0.19452,0.00013,12.67592]
[1780413747349,46.25,67605.85,2.5,0.1945,0.00013,12.67499]
[1780413747885,46.25,67607.44,2.5,0.1947,0.00013,12.68337]
[1780413749633,46.25,67606.77,2.5,0.19462,0.00013,12.67982]
[1780413750172,46.25,67606.77,2.5,0.19462,0.00013,12.67982]
[1780413750378,46.25,67604.2,2.5,0.19429,0.00013,12.66619]
[1780413751891,46.25,67604.94,2.5,0.19433,0.00013,12.66545]
[1780413752609,46.25,67604.94,2.5,0.19433,0.00013,12.66538]
[1780413753222,46.25,67604.94,2.5,0.19433,0.00013,12.66538]
[1780413756864,46.25,67600.67,2.5,0.19376,0.00013,12.64211]
[1780413757166,46.25,67600.67,2.5,0.19376,0.00013,12.64211]
[1780413757198,46.25,67600.67,2.5,0.19376,0.00013,12.64211]
[1780413758057,46.25,67593.98,2.5,0.1929,0.00013,12.60628]
[1780413758461,46.25,67593.98,2.5,0.1929,0.00013,12.60628]
[1780413758811,46.25,67593.98,2.5,0.1929,0.00013,12.60628]
[1780413761248,46.25,67593.09,2.5,0.19278,0.00013,12.60138]
[1780413761724,46.25,67599.64,2.5,0.19362,0.00013,12.63614]
[1780413762760,46.25,67599.52,2.5,0.1936,0.00013,12.63538]
[1780413762958,46.25,67599.52,2.5,0.1936,0.00013,12.63538]
[1780413763805,46.25,67601.12,2.5,0.1938,0.00013,12.64379]
[1780413763814,46.25,67601.12,2.5,0.1938,0.00013,12.64379]
[1780413763876,46.25,67601.77,2.5,0.19388,0.00013,12.64714]
[1780413767156,46.25,67607.97,2.5,0.19469,0.00013,12.68015]
[1780413767365,46.25,67610.27,2.5,0.19498,0.00013,12.69237]
[1780413767464,46.25,67610.27,2.5,0.19498,0.00013,12.69237]
[1780413767645,46.25,67610.27,2.5,0.19498,0.00013,12.69237]
[1780413767729,46.25,67610.27,2.5,0.19498,0.00013,12.69237]
[1780413767782,46.25,67610.27,2.5,0.19498,0.00013,12.69237]
[1780413767854,46.25,67610.27,2.5,0.19498,0.00013,12.69237]
[1780413768041,46.25,67610.27,2.5,0.19498,0.00013,12.69237]
[1780413768192,46.25,67610.27,2.5,0.19498,0.00013,12.69237]
[1780413768288,46.25,67610.27,2.5,0.19498,0.00013,12.69237]
[1780413768379,46.25,67610.27,2.5,0.19498,0.00013,12.69237]
[1780413768320,46.25,67623.72,2.5,0.19673,0.00013,12.76365]
[1780413768690,46.25,67623.72,2.5,0.19673,0.00013,12.76365]
[1780413769385,46.25,67623.72,2.5,0.19673,0.00013,12.76365]
[1780413769409,46.24,67622.17,2.5,0.19652,0.00013,12.75533]
[1780413769809,46.24,67622.17,2.5,0.19652,0.00013,12.75533]
[1780413770771,46.24,67619.44,2.5,0.19616,0.00013,12.74057]
[1780413771918,46.24,67617.52,2.5,0.19591,0.00013,12.73022]
[1780413772165,46.24,67617.52,2.5,0.19591,0.00013,12.73022]
[1780413772920,46.24,67616.04,2.5,0.19571,0.00013,12.72222]
[1780413772984,46.24,67616.04,2.5,0.19571,0.00013,12.72222]
[1780413773327,46.24,67616.04,2.5,0.19571,0.00013,12.72222]
[1780413774633,46.24,67607.29,2.5,0.19457,0.00013,12.67549]
[1780413775848,46.24,67604.42,2.5,0.1942,0.00013,12.66015]
[1780413777963,46.24,67603.63,2.5,0.1941,0.00013,12.65588]
[1780413778676,46.24,67594.93,2.5,0.19297,0.00013,12.60941]
[1780413779613,46.24,67594.93,2.5,0.19297,0.00013,12.60941]
[1780413779791,46.24,67594.93,2.5,0.19297,0.00013,12.60941]
[1780413780053,46.24,67594.93,2.5,0.19297,0.00013,12.60941]
[1780413780130,46.24,67592.38,2.5,0.19264,0.00013,12.59583]
[1780413780692,46.24,67592.38,2.5,0.19264,0.00013,12.59583]
[1780413780758,46.24,67592.38,2.5,0.19264,0.00013,12.59583]
[1780413781363,46.24,67584.24,2.5,0.19159,0.00013,12.55226]
[1780413781792,46.24,67584.24,2.5,0.19159,0.00013,12.55226]
[1780413781914,46.24,67584.24,2.5,0.19159,0.00013,12.55226]
[1780413782014,46.24,67584.24,2.5,0.19159,0.00013,12.55226]
[1780413782422,46.24,67584.24,2.5,0.19159,0.00013,12.55226]
[1780413782404,46.24,67576.51,2.5,0.1906,0.00013,12.51088]
[1780413783417,46.24,67562.49,2.5,0.18881,0.00013,12.43592]
[1780413788923,46.24,67559.24,2.5,0.18839,0.00013,12.41853]
[1780413792598,46.24,67554.97,2.5,0.18785,0.00013,12.39575]
[1780413793003,46.24,67554.97,2.5,0.18785,0.00013,12.39575]
[1780413793379,46.24,67553.52,2.5,0.18767,0.00013,12.38802]
[1780413793729,46.24,67553.52,2.5,0.18767,0.00013,12.38802]
[1780413793738,46.24,67553.52,2.5,0.18767,0.00013,12.38802]
[1780413793854,46.24,67553.52,2.5,0.18767,0.00013,12.38802]
[1780413794033,46.24,67553.52,2.5,0.18767,0.00013,12.38802]
[1780413794210,46.24,67553.52,2.5,0.18767,0.00013,12.38802]
[1780413794322,46.24,67553.52,2.5,0.18767,0.00013,12.38802]
[1780413794340,46.24,67538.43,2.5,0.18576,0.00013,12.3072]
[1780413794949,46.24,67538.43,2.5,0.18576,0.00013,12.3072]
[1780413795311,46.24,67528.48,2.5,0.18451,0.00013,12.2538]
[1780413796671,46.24,67528.51,2.5,0.18452,0.00013,12.25392]
[1780413797080,46.24,67528.51,2.5,0.18452,0.00013,12.25392]
[1780413797182,46.24,67532.35,2.5,0.185,0.00013,12.27446]
[1780413798353,46.24,67532.35,2.5,0.185,0.00013,12.27446]
[1780413798551,46.24,67532.75,2.5,0.18505,0.00013,12.27666]
[1780413798592,46.24,67532.75,2.5,0.18505,0.00013,12.27666]
[1780413798651,46.24,67532.75,2.5,0.18505,0.00013,12.27666]
[1780413798743,46.24,67531.26,2.5,0.18486,0.00013,12.26874]
[1780413799972,46.24,67531.26,2.5,0.18486,0.00013,12.26874]
[1780413800228,46.24,67531.26,2.5,0.18486,0.00013,12.26874]
[1780413800609,46.24,67529.35,2.5,0.18462,0.00013,12.25849]
[1780413801155,46.24,67529.35,2.5,0.18462,0.00013,12.25849]
[1780413801322,46.24,67533.01,2.5,0.18508,0.00013,12.27806]
[1780413802974,46.24,67529.06,2.5,0.18458,0.00013,12.25689]
[1780413802979,46.24,67529.06,2.5,0.18458,0.00013,12.25689]
[1780413803308,46.24,67529.06,2.5,0.18458,0.00013,12.25689]
[1780413804425,46.24,67527.27,2.5,0.18436,0.00013,12.24731]
[1780413805066,46.24,67521.19,2.5,0.1836,0.00012,12.21475]
[1780413805122,46.24,67521.19,2.5,0.1836,0.00012,12.21475]
[1780413805179,46.24,67521.19,2.5,0.1836,0.00012,12.21475]
[1780413806199,46.24,67522.01,2.5,0.1837,0.00013,12.21922]
[1780413806267,46.24,67522.01,2.5,0.1837,0.00013,12.21922]
[1780413806419,46.24,67522.01,2.5,0.1837,0.00013,12.21922]
[1780413807295,46.24,67513.07,2.5,0.18259,0.00012,12.17129]
[1780413807924,46.24,67513.07,2.5,0.18259,0.00012,12.17129]
[1780413807928,46.24,67513.07,2.5,0.18259,0.00012,12.17129]
[1780413808004,46.24,67513.07,2.5,0.18259,0.00012,12.17129]
[1780413808160,46.24,67513.07,2.5,0.18259,0.00012,12.17129]
[1780413808493,46.24,67516.49,2.5,0.18302,0.00012,12.18969]
[1780413808874,46.24,67516.49,2.5,0.18302,0.00012,12.18969]
[1780413809343,46.24,67516.49,2.5,0.18302,0.00012,12.18969]
[1780413809453,46.24,67516.49,2.5,0.18302,0.00012,12.18969]
[1780413809755,46.24,67522.26,2.5,0.18374,0.00013,12.22067]
[1780413810478,46.24,67519.67,2.5,0.18341,0.00012,12.20677]
[1780413810539,46.24,67519.67,2.5,0.18341,0.00012,12.20677]
[1780413810594,46.24,67519.67,2.5,0.18341,0.00012,12.20677]
[1780413810629,46.24,67519.67,2.5,0.18341,0.00012,12.20677]
[1780413811716,46.24,67525.27,2.5,0.18406,0.00013,12.23219]
[1780413811723,46.24,67525.27,2.5,0.18406,0.00013,12.23219]
[1780413811922,46.24,67525.27,2.5,0.18406,0.00013,12.23219]
[1780413812332,46.24,67525.45,2.5,0.18409,0.00013,12.23319]
[1780413813116,46.24,67514.45,2.5,0.18271,0.00012,12.17419]
[1780413813718,46.24,67514.45,2.5,0.18271,0.00012,12.17419]
[1780413814153,46.24,67514.45,2.5,0.18271,0.00012,12.17419]
[1780413814294,46.24,67514.45,2.5,0.18271,0.00012,12.17419]
[1780413814369,46.24,67506.72,2.5,0.18175,0.00012,12.13277]
[1780413815069,46.24,67506.72,2.5,0.18175,0.00012,12.13277]
[1780413815167,46.24,67506.72,2.5,0.18175,0.00012,12.13277]
[1780413815211,46.24,67506.72,2.5,0.18175,0.00012,12.13277]
[1780413815452,46.24,67506.72,2.5,0.18175,0.00012,12.13277]
[1780413815655,46.24,67513.23,2.5,0.18259,0.00012,12.16879]
[1780413815892,46.24,67513.23,2.5,0.18259,0.00012,12.16879]
[1780413816388,46.24,67500.24,2.5,0.18097,0.00012,12.09903]
[1780413817038,46.24,67500.24,2.5,0.18097,0.00012,12.09903]
[1780413818764,46.24,67508.01,2.5,0.18194,0.00012,12.14091]
[1780413818939,46.24,67508.01,2.5,0.18194,0.00012,12.14091]
[1780413818951,46.24,67508.01,2.5,0.18194,0.00012,12.14091]
[1780413819582,46.24,67508.96,2.5,0.18206,0.00012,12.14599]
[1780413819593,46.24,67508.96,2.5,0.18206,0.00012,12.14599]
[1780413823196,46.24,67511.1,2.5,0.18233,0.00012,12.15759]
[1780413823657,46.24,67512.47,2.5,0.1825,0.00012,12.16501]
[1780413823754,46.24,67512.47,2.5,0.1825,0.00012,12.16501]
[1780413824030,46.24,67512.47,2.5,0.1825,0.00012,12.16501]
[1780413824068,46.24,67512.47,2.5,0.1825,0.00012,12.16501]
[1780413824264,46.24,67512.47,2.5,0.1825,0.00012,12.16501]
[1780413824334,46.24,67505.44,2.5,0.18163,0.00012,12.12725]
[1780413824529,46.24,67505.44,2.5,0.18163,0.00012,12.12725]
[1780413824672,46.24,67505.44,2.5,0.18163,0.00012,12.12725]
[1780413825436,46.24,67510.77,2.5,0.18229,0.00012,12.15586]
[1780413825496,46.24,67510.77,2.5,0.18229,0.00012,12.15586]
[1780413826005,46.24,67510.77,2.5,0.18229,0.00012,12.15586]
[1780413827437,46.24,67515.46,2.5,0.18287,0.00012,12.18099]
[1780413827476,46.24,67515.46,2.5,0.18287,0.00012,12.18099]
[1780413827511,46.24,67519.68,2.5,0.1834,0.00012,12.20367]
[1780413827711,46.24,67519.68,2.5,0.1834,0.00012,12.20367]
[1780413827739,46.24,67519.68,2.5,0.1834,0.00012,12.20367]
[1780413827850,46.24,67519.68,2.5,0.1834,0.00012,12.20367]
[1780413827909,46.24,67519.68,2.5,0.1834,0.00012,12.20367]
[1780413828043,46.24,67519.68,2.5,0.1834,0.00012,12.20367]
[1780413828086,46.24,67519.68,2.5,0.1834,0.00012,12.20367]
[1780413828128,46.24,67519.68,2.5,0.1834,0.00012,12.20367]
[1780413828171,46.24,67519.68,2.5,0.1834,0.00012,12.20367]
[1780413828446,46.24,67504.93,2.5,0.18156,0.00012,12.12444]
[1780413828656,46.24,67504.93,2.5,0.18156,0.00012,12.12444]
[1780413829399,46.24,67477.46,2.5,0.17817,0.00012,11.97673]
[1780413829754,46.24,67477.46,2.5,0.17817,0.00012,11.97673]
[1780413830002,46.24,67477.46,2.5,0.17817,0.00012,11.97673]
[1780413832541,46.25,67476.83,2.5,0.1781,0.00012,11.97388]
[1780413832613,46.25,67476.83,2.5,0.1781,0.00012,11.97388]
[1780413833360,46.25,67476.83,2.5,0.1781,0.00012,11.97388]
[1780413833410,46.25,67458.27,2.5,0.17584,0.00012,11.87412]
[1780413833761,46.25,67458.27,2.5,0.17584,0.00012,11.87412]
[1780413834158,46.25,67456.68,2.5,0.17565,0.00012,11.86577]
[1780413834586,46.25,67456.68,2.5,0.17565,0.00012,11.86577]
[1780413834629,46.25,67456.68,2.5,0.17565,0.00012,11.86577]
[1780413834866,46.25,67456.68,2.5,0.17565,0.00012,11.86577]
[1780413835303,46.25,67456.68,2.5,0.17565,0.00012,11.86577]
[1780413835350,46.25,67456.68,2.5,0.17565,0.00012,11.86577]
[1780413835460,46.25,67456.68,2.5,0.17565,0.00012,11.86577]
[1780413835444,46.25,67461.38,2.5,0.17623,0.00012,11.8913]
[1780413835642,46.25,67461.38,2.5,0.17623,0.00012,11.8913]
[1780413836594,46.25,67463.53,2.5,0.17649,0.00012,11.90308]
[1780413836656,46.25,67463.53,2.5,0.17649,0.00012,11.90308]
[1780413839065,46.25,67463.63,2.5,0.17651,0.00012,11.90398]
[1780413839288,46.25,67463.63,2.5,0.17651,0.00012,11.90398]
[1780413839438,46.25,67463.63,2.5,0.17651,0.00012,11.90398]
[1780413839558,46.25,67463.48,2.5,0.1765,0.00012,11.90334]
[1780413839755,46.25,67463.48,2.5,0.1765,0.00012,11.90334]
[1780413840161,46.25,67463.48,2.5,0.1765,0.00012,11.90334]
[1780413841340,46.25,67464.57,2.5,0.17664,0.00012,11.90937]
[1780413841985,46.25,67467.95,2.5,0.17705,0.00012,11.92771]
[1780413842099,46.25,67467.95,2.5,0.17705,0.00012,11.92771]
[1780413842485,46.25,67467.95,2.5,0.17705,0.00012,11.92771]
[1780413842410,46.25,67479.49,2.5,0.17847,0.00012,11.99]
[1780413842547,46.25,67479.49,2.5,0.17847,0.00012,11.99]
[1780413842676,46.25,67479.49,2.5,0.17847,0.00012,11.99]
[1780413842950,46.25,67479.49,2.5,0.17847,0.00012,11.99]
[1780413843401,46.25,67479.49,2.5,0.17847,0.00012,11.99]
[1780413843488,46.25,67479.49,2.5,0.17847,0.00012,11.99]
[1780413843477,46.25,67492.93,2.5,0.18013,0.00012,12.06236]
[1780413843928,46.25,67492.93,2.5,0.18013,0.00012,12.06236]
[1780413846479,46.26,67486.94,2.5,0.17941,0.00012,12.03105]
[1780413846854,46.26,67486.35,2.5,0.17936,0.00012,12.02868]
[1780413847110,46.27,67492.62,2.5,0.18016,0.00012,12.06366]
[1780413847703,46.27,67492.62,2.5,0.18016,0.00012,12.06366]
[1780413847933,46.27,67492.62,2.5,0.18016,0.00012,12.06366]
[1780413848096,46.27,67492.62,2.5,0.18016,0.00012,12.06366]
[1780413848223,46.27,67497.83,2.5,0.18083,0.00012,12.0924]
[1780413848733,46.27,67497.83,2.5,0.18083,0.00012,12.0924]
[1780413848862,46.27,67497.83,2.5,0.18083,0.00012,12.0924]
[1780413848989,46.27,67497.83,2.5,0.18083,0.00012,12.0924]
[1780413852155,46.27,67499.38,2.5,0.18103,0.00012,12.10101]
[1780413852969,46.27,67499.91,2.5,0.18109,0.00012,12.10395]
[1780413855182,46.27,67500.08,2.5,0.18112,0.00012,12.10496]
[1780413855302,46.27,67500.08,2.5,0.18112,0.00012,12.10496]
[1780413855401,46.27,67499.44,2.5,0.18104,0.00012,12.10158]
[1780413857180,46.27,67490.57,2.5,0.17994,0.00012,12.05408]
[1780413857745,46.27,67490.57,2.5,0.17994,0.00012,12.05408]
[1780413858023,46.27,67490.57,2.5,0.17994,0.00012,12.05408]
[1780413858187,46.28,67497.06,2.5,0.18078,0.00012,12.09046]
[1780413858820,46.28,67497.06,2.5,0.18078,0.00012,12.09046]
[1780413859483,46.28,67497.06,2.5,0.18078,0.00012,12.09046]
[1780413861157,46.28,67504.89,2.5,0.18176,0.00012,12.13274]
[1780413861723,46.28,67510.61,2.5,0.18247,0.00012,12.16343]
[1780413862074,46.28,67510.61,2.5,0.18247,0.00012,12.16343]
[1780413862301,46.28,67510.61,2.5,0.18247,0.00012,12.16343]
[1780413862739,46.28,67516.62,2.5,0.18322,0.00012,12.19562]
[1780413864265,46.28,67519.01,2.5,0.18352,0.00012,12.20845]
[1780413869639,46.28,67520.9,2.5,0.18375,0.00012,12.21856]
[1780413869978,46.28,67520.9,2.5,0.18375,0.00012,12.21856]
[1780413870184,46.28,67520.9,2.5,0.18375,0.00012,12.21856]
[1780413870210,46.28,67520.9,2.5,0.18375,0.00012,12.21856]
[1780413870339,46.28,67520.9,2.5,0.18375,0.00012,12.21856]
[1780413870349,46.28,67520.9,2.5,0.18375,0.00012,12.21856]
[1780413870434,46.28,67520.9,2.5,0.18375,0.00012,12.21856]
[1780413870483,46.28,67520.9,2.5,0.18375,0.00012,12.21856]
[1780413870534,46.28,67520.9,2.5,0.18375,0.00012,12.21856]
[1780413870525,46.28,67534.3,2.5,0.18543,0.00013,12.29028]
[1780413872562,46.28,67538.51,2.5,0.18591,0.00013,12.30816]
[1780413875806,46.28,67542.01,2.5,0.18634,0.00013,12.32647]
[1780413876400,46.28,67535.14,2.5,0.18547,0.00013,12.28957]
[1780413877804,46.28,67533.51,2.5,0.18527,0.00013,12.28078]
[1780413878127,46.28,67533.51,2.5,0.18527,0.00013,12.28078]
[1780413878138,46.28,67533.51,2.5,0.18527,0.00013,12.28078]
[1780413878534,46.28,67533.51,2.5,0.18527,0.00013,12.28078]
[1780413878338,46.28,67542.49,2.5,0.18639,0.00013,12.32876]
[1780413878670,46.28,67542.49,2.5,0.18639,0.00013,12.32876]
[1780413882498,46.28,67548.91,2.5,0.1872,0.00013,12.3629]
[1780413882974,46.28,67548.69,2.5,0.18717,0.00013,12.36168]
[1780413882982,46.28,67548.69,2.5,0.18717,0.00013,12.36168]
[1780413883373,46.28,67547.36,2.5,0.187,0.00013,12.35453]
[1780413885112,46.28,67547.28,2.5,0.18699,0.00013,12.35407]
[1780413885122,46.28,67547.28,2.5,0.18699,0.00013,12.35407]
[1780413885457,46.28,67547.28,2.5,0.18699,0.00013,12.35407]
[1780413885566,46.28,67547.28,2.5,0.18699,0.00013,12.35407]
[1780413885561,46.28,67540.58,2.5,0.18615,0.00013,12.3182]
[1780413885616,46.28,67540.58,2.5,0.18615,0.00013,12.3182]
[1780413886487,46.28,67540.58,2.5,0.18615,0.00013,12.3182]
[1780413886514,46.28,67522.45,2.5,0.18387,0.00013,12.22105]
[1780413886605,46.28,67522.45,2.5,0.18387,0.00013,12.22105]
[1780413888474,46.28,67516.94,2.5,0.18318,0.00012,12.19144]
[1780413888897,46.28,67510.49,2.5,0.18237,0.00012,12.15681]
[1780413888923,46.28,67510.49,2.5,0.18237,0.00012,12.15681]
[1780413889033,46.28,67510.49,2.5,0.18237,0.00012,12.15681]
[1780413889246,46.28,67510.49,2.5,0.18237,0.00012,12.15681]
[1780413889439,46.28,67499.16,2.5,0.18097,0.00012,12.09603]
[1780413890530,46.28,67499.16,2.5,0.18097,0.00012,12.09603]
[1780413894954,46.28,67500.07,2.5,0.18108,0.00012,12.10108]
[1780413895317,46.28,67500.07,2.5,0.18108,0.00012,12.10108]
[1780413895500,46.28,67500.07,2.5,0.18108,0.00012,12.10108]
[1780413895598,46.28,67500.42,2.5,0.18113,0.00012,12.103]
[1780413895612,46.28,67500.42,2.5,0.18113,0.00012,12.103]
[1780413896291,46.28,67500.42,2.5,0.18113,0.00012,12.103]
[1780413896464,46.28,67496.07,2.5,0.18059,0.00012,12.0797]
[1780413898718,46.28,67496.11,2.5,0.1806,0.00012,12.07999]
[1780413899285,46.28,67496.21,2.5,0.18061,0.00012,12.0806]
[1780413899494,46.28,67496.21,2.5,0.18061,0.00012,12.0806]
[1780413899514,46.28,67496.21,2.5,0.18061,0.00012,12.0806]
[1780413899597,46.28,67484.6,2.5,0.17918,0.00012,12.01834]
[1780413899888,46.28,67484.6,2.5,0.17918,0.00012,12.01834]
[1780413901704,46.28,67489.79,2.5,0.17982,0.00012,12.04621]
[1780413901524,46.28,67480.96,2.5,0.17874,0.00012,11.9989]
[1780413902576,46.28,67480.96,2.5,0.17874,0.00012,11.9989]
[1780413902527,46.28,67478.65,2.5,0.17845,0.00012,11.98649]
[1780413903513,46.28,67478.65,2.5,0.17845,0.00012,11.98649]
[1780413903808,46.28,67477.4,2.5,0.17833,0.00012,11.98098]
[1780413904542,46.29,67485.28,2.5,0.17932,0.00012,12.0243]
[1780413905932,46.3,67488.27,2.5,0.17973,0.00012,12.04225]
[1780413906102,46.3,67488.27,2.5,0.17973,0.00012,12.04225]
[1780413906202,46.3,67488.27,2.5,0.17973,0.00012,12.04225]
[1780413906558,46.3,67479.01,2.5,0.17862,0.00012,11.99379]
[1780413906673,46.3,67479.01,2.5,0.17862,0.00012,11.99379]
[1780413910704,46.3,67472.06,2.5,0.17779,0.00012,11.95709]
[1780413910781,46.3,67472.06,2.5,0.17779,0.00012,11.95709]
[1780413911645,46.31,67468.78,2.5,0.1774,0.00012,11.94012]
[1780413912667,46.31,67466.61,2.5,0.17716,0.00012,11.92958]
[1780413912850,46.31,67466.61,2.5,0.17716,0.00012,11.92958]
[1780413915137,46.32,67470.37,2.5,0.17766,0.00012,11.95156]
[1780413915623,46.32,67480.16,2.5,0.17886,0.00012,12.00413]
[1780413916642,46.33,67472.72,2.5,0.17799,0.00012,11.96572]
[1780413916772,46.33,67472.72,2.5,0.17799,0.00012,11.96572]
[1780413917640,46.33,67463.34,2.5,0.17685,0.00012,11.91569]
[1780413919480,46.33,67463.12,2.5,0.17682,0.00012,11.91451]
[1780413919788,46.33,67463.12,2.5,0.17685,0.00012,11.91569]
[1780413920737,46.34,67460.12,2.5,0.17651,0.00012,11.90076]
[1780413921010,46.34,67460.12,2.5,0.17651,0.00012,11.90076]
[1780413921110,46.34,67460.12,2.5,0.17651,0.00012,11.90076]
[1780413921271,46.34,67460.12,2.5,0.17651,0.00012,11.90076]
[1780413921583,46.34,67455.27,2.5,0.17595,0.00012,11.87595]
[1780413923575,46.36,67444.96,2.5,0.17478,0.00012,11.82386]
[1780413925525,46.37,67451.77,2.5,0.17564,0.00012,11.86207]
[1780413926346,46.37,67451.77,2.5,0.17564,0.00012,11.86207]
[1780413926639,46.37,67451.77,2.5,0.17564,0.00012,11.86207]
[1780413927036,46.37,67452.03,2.5,0.17571,0.00012,11.86536]
[1780413927800,46.38,67449.77,2.5,0.17546,0.00012,11.85403]
[1780413928076,46.38,67449.77,2.5,0.17546,0.00012,11.85403]
[1780413929555,46.39,67435.05,2.5,0.17375,0.00012,11.7778]
[1780413933718,46.4,67432.56,2.5,0.17347,0.00012,11.76322]
[1780413936718,46.42,67431.02,2.5,0.17336,0.00012,11.75786]
[1780413937111,46.42,67431.02,2.5,0.17336,0.00012,11.75786]
[1780413938855,46.43,67435.59,2.5,0.17398,0.00012,11.78539]
[1780413938904,46.44,67432.41,2.5,0.17363,0.00012,11.77003]
[1780413942730,46.47,67430.83,2.5,0.17361,0.00012,11.76866]
[1780413943173,46.47,67430.83,2.5,0.17361,0.00012,11.76866]
[1780413943306,46.47,67430.83,2.5,0.17361,0.00012,11.76866]
[1780413943555,46.47,67430.83,2.5,0.17361,0.00012,11.76866]
[1780413943970,46.47,67428.78,2.5,0.17338,0.00012,11.75843]
[1780413944271,46.47,67428.78,2.5,0.17338,0.00012,11.75843]
[1780413944621,46.47,67428.78,2.5,0.17338,0.00012,11.75843]
[1780413944617,46.48,67409.12,2.5,0.17106,0.00012,11.65441]
[1780413945219,46.48,67409.12,2.5,0.17106,0.00012,11.65441]
[1780413945566,46.48,67409.12,2.5,0.17106,0.00012,11.65441]
[1780413945609,46.48,67409.12,2.5,0.17106,0.00012,11.65441]
[1780413945664,46.48,67409.12,2.5,0.17106,0.00012,11.65441]
[1780413945636,46.48,67387.8,2.5,0.16853,0.00012,11.53997]
[1780413946530,46.49,67383.47,2.5,0.1681,0.00012,11.52051]
[1780413948673,46.52,67397.68,2.5,0.16991,0.00012,11.60239]
[1780413948868,46.52,67405.43,2.5,0.17083,0.00012,11.64395]
[1780413950421,46.52,67405.43,2.5,0.17083,0.00012,11.64395]
[1780413950976,46.53,67407.09,2.5,0.17109,0.00012,11.65526]
[1780413951087,46.53,67407.09,2.5,0.17109,0.00012,11.65526]
[1780413951106,46.53,67407.09,2.5,0.17109,0.00012,11.65526]
[1780413951288,46.53,67407.09,2.5,0.17109,0.00012,11.65526]
[1780413951514,46.53,67407.09,2.5,0.17109,0.00012,11.65526]
[1780413951557,46.53,67407.09,2.5,0.17109,0.00012,11.65526]
[1780413951655,46.54,67415.35,2.5,0.17211,0.00012,11.7014]
[1780413951920,46.54,67415.35,2.5,0.17211,0.00012,11.7014]
[1780413951975,46.54,67415.35,2.5,0.17211,0.00012,11.7014]
[1780413952126,46.54,67415.35,2.5,0.17211,0.00012,11.7014]
[1780413952510,46.55,67421.98,2.5,0.17296,0.00012,11.73919]
[1780413952723,46.55,67421.98,2.5,0.17296,0.00012,11.73919]
[1780413953081,46.55,67421.98,2.5,0.17296,0.00012,11.73919]
[1780413953570,46.55,67421.98,2.5,0.17296,0.00012,11.73919]
[1780413953616,46.55,67441.68,2.5,0.17537,0.00012,11.84641]
[1780413954110,46.55,67441.68,2.5,0.17537,0.00012,11.84641]
[1780413954284,46.55,67441.68,2.5,0.17537,0.00012,11.84641]
[1780413954550,46.55,67441.68,2.5,0.17537,0.00012,11.84641]
[1780413954705,46.56,67454.7,2.5,0.17698,0.00012,11.91724]
[1780413954821,46.56,67454.7,2.5,0.17698,0.00012,11.91724]
[1780413955639,46.56,67454.7,2.5,0.17698,0.00012,11.91724]
[1780413955691,46.56,67468.54,2.5,0.17868,0.00012,11.99194]
[1780413955812,46.56,67468.54,2.5,0.17868,0.00012,11.99194]
[1780413956227,46.56,67468.54,2.5,0.17868,0.00012,11.99194]
[1780413956826,46.56,67470.46,2.5,0.17892,0.00012,12.0024]
[1780413957487,46.56,67470.46,2.5,0.17892,0.00012,12.0024]
[1780413957506,46.56,67470.46,2.5,0.17892,0.00012,12.0024]
[1780413957703,46.56,67472.9,2.5,0.17922,0.00012,12.01543]
[1780413958067,46.56,67472.9,2.5,0.17922,0.00012,12.01543]
[1780413958707,46.56,67472.9,2.5,0.17922,0.00012,12.01543]
[1780413958732,46.56,67472.59,2.5,0.17918,0.00012,12.01386]
[1780413959078,46.56,67472.59,2.5,0.17918,0.00012,12.01386]
[1780413959629,46.56,67472.59,2.5,0.17918,0.00012,12.01386]
[1780413959714,46.56,67459.06,2.5,0.17753,0.00012,11.94158]
[1780413959852,46.56,67459.06,2.5,0.17753,0.00012,11.94158]
[1780413960272,46.56,67459.06,2.5,0.17753,0.00012,11.94158]
[1780413960470,46.56,67459.06,2.5,0.17753,0.00012,11.94158]
[1780413960721,46.57,67448.23,2.5,0.17624,0.00012,11.88465]
[1780413961052,46.57,67448.23,2.5,0.17624,0.00012,11.88465]
[1780413961682,46.57,67441.23,2.5,0.17543,0.00012,11.84899]
[1780413964029,46.59,67444.82,2.5,0.17594,0.00012,11.87142]
[1780413964389,46.6,67434.01,2.5,0.17467,0.00012,11.81509]
[1780413966204,46.6,67431.16,2.5,0.17438,0.00012,11.8021]
[1780413966637,46.6,67431.16,2.5,0.17438,0.00012,11.8021]
[1780413966503,46.62,67431.24,2.5,0.17445,0.00012,11.80495]
[1780413968376,46.62,67431.65,2.5,0.17452,0.00012,11.80829]
[1780413968724,46.63,67438.69,2.5,0.17542,0.00012,11.84806]
[1780413969026,46.63,67438.69,2.5,0.17542,0.00012,11.84806]
[1780413969135,46.63,67438.69,2.5,0.17542,0.00012,11.84806]
[1780413969139,46.63,67438.69,2.5,0.17542,0.00012,11.84806]
[1780413969222,46.63,67438.69,2.5,0.17542,0.00012,11.84806]
[1780413969408,46.63,67438.69,2.5,0.17542,0.00012,11.84806]
[1780413969687,46.63,67441.16,2.5,0.17572,0.00012,11.86142]
[1780413969911,46.63,67441.16,2.5,0.17572,0.00012,11.86142]
[1780413969922,46.63,67441.16,2.5,0.17572,0.00012,11.86142]
[1780413970279,46.63,67441.16,2.5,0.17572,0.00012,11.86142]
[1780413970311,46.63,67441.16,2.5,0.17572,0.00012,11.86142]
[1780413970695,46.63,67441.16,2.5,0.17572,0.00012,11.86142]
[1780413970547,46.63,67451.84,2.5,0.17702,0.00012,11.91867]
[1780413970768,46.63,67451.84,2.5,0.17702,0.00012,11.91867]
[1780413970940,46.63,67451.84,2.5,0.17702,0.00012,11.91867]
[1780413971031,46.63,67451.84,2.5,0.17702,0.00012,11.91867]
[1780413971113,46.63,67451.84,2.5,0.17702,0.00012,11.91867]
[1780413971427,46.63,67450.51,2.5,0.17686,0.00012,11.91168]
[1780413971917,46.63,67450.51,2.5,0.17686,0.00012,11.91168]
[1780413972311,46.63,67450.51,2.5,0.17686,0.00012,11.91168]
[1780413972684,46.63,67450.51,2.5,0.17686,0.00012,11.91168]
[1780413972696,46.63,67450.51,2.5,0.17686,0.00012,11.91168]
[1780413972753,46.63,67449.92,2.5,0.1768,0.00012,11.90865]
[1780413973392,46.63,67449.92,2.5,0.1768,0.00012,11.90865]
[1780413973405,46.63,67449.92,2.5,0.1768,0.00012,11.90865]
[1780413973547,46.63,67449.92,2.5,0.1768,0.00012,11.90865]
[1780413973674,46.63,67457.39,2.5,0.17771,0.00012,11.94864]
[1780413974379,46.63,67457.39,2.5,0.17771,0.00012,11.94864]
[1780413974739,46.63,67466.01,2.5,0.17876,0.00012,11.99479]
[1780413975137,46.63,67466.01,2.5,0.17876,0.00012,11.99479]
[1780413975798,46.63,67462.4,2.5,0.17832,0.00012,11.97563]
[1780413976089,46.63,67453.29,2.5,0.17722,0.00012,11.92716]
[1780413976922,46.63,67453.29,2.5,0.17722,0.00012,11.92716]
[1780413976965,46.63,67453.29,2.5,0.17722,0.00012,11.92716]
[1780413977987,46.64,67452.39,2.5,0.17711,0.00012,11.92255]
[1780413977998,46.64,67452.39,2.5,0.17711,0.00012,11.92255]
[1780413978648,46.64,67452.39,2.5,0.17711,0.00012,11.92255]
[1780413978662,46.64,67452.39,2.5,0.17711,0.00012,11.92255]
[1780413978713,46.64,67452.39,2.5,0.17711,0.00012,11.92255]
[1780413978745,46.64,67450.32,2.5,0.17687,0.00012,11.91172]
[1780413979465,46.64,67450.32,2.5,0.17687,0.00012,11.91172]
[1780413979506,46.64,67432.81,2.5,0.17475,0.00012,11.8183]
[1780413980437,46.64,67432.81,2.5,0.17475,0.00012,11.8183]
[1780413980440,46.64,67421.92,2.5,0.17344,0.00012,11.76011]
[1780413982353,46.65,67420.71,2.5,0.17336,0.00012,11.75623]
[1780413982761,46.65,67420.71,2.5,0.17336,0.00012,11.75623]
[1780413982831,46.66,67421.02,2.5,0.17345,0.00012,11.76035]
[1780413983590,46.67,67428.73,2.5,0.17443,0.00012,11.8039]
[1780413983918,46.67,67428.73,2.5,0.17443,0.00012,11.8039]
[1780413984014,46.67,67428.73,2.5,0.17443,0.00012,11.8039]
[1780413984383,46.67,67428.73,2.5,0.17443,0.00012,11.8039]
[1780413984512,46.67,67428.73,2.5,0.17443,0.00012,11.8039]
[1780413984559,46.67,67426.99,2.5,0.17423,0.00012,11.79478]
[1780413984995,46.67,67426.99,2.5,0.17423,0.00012,11.79478]
[1780413985480,46.67,67426.99,2.5,0.17423,0.00012,11.79478]
[1780413985582,46.67,67426.99,2.5,0.17423,0.00012,11.79478]
[1780413985770,46.67,67426.99,2.5,0.17423,0.00012,11.79478]
[1780413985653,46.67,67414.09,2.5,0.17268,0.00012,11.72589]
[1780413987527,46.67,67407.62,2.5,0.17192,0.00012,11.69141]
[1780413987710,46.67,67407.62,2.5,0.17192,0.00012,11.69141]
[1780413988205,46.68,67407.56,2.5,0.17196,0.00012,11.69314]
[1780413988458,46.68,67407.56,2.5,0.17196,0.00012,11.69314]
[1780413989050,46.68,67406.99,2.5,0.17191,0.00012,11.69129]
[1780413989433,46.68,67406.99,2.5,0.17191,0.00012,11.69129]
[1780413989597,46.68,67406.99,2.5,0.17191,0.00012,11.69129]
[1780413989689,46.68,67406.99,2.5,0.17191,0.00012,11.69129]
[1780413989723,46.69,67409.15,2.5,0.1722,0.00012,11.70405]
[1780413989823,46.69,67409.15,2.5,0.1722,0.00012,11.70405]
[1780413989977,46.69,67409.15,2.5,0.1722,0.00012,11.70405]
[1780413990703,46.7,67417.08,2.5,0.17319,0.00012,11.74847]
[1780413991184,46.7,67417.08,2.5,0.17319,0.00012,11.74847]
[1780413991606,46.7,67417.08,2.5,0.17319,0.00012,11.74847]
[1780413991857,46.7,67421.31,2.5,0.17365,0.00012,11.76657]
[1780413992103,46.7,67421.31,2.5,0.17365,0.00012,11.76657]
[1780413992434,46.7,67421.31,2.5,0.17365,0.00012,11.76657]
[1780413992721,46.7,67410.96,2.5,0.17242,0.00012,11.71145]
[1780413993160,46.7,67410.96,2.5,0.17242,0.00012,11.71145]
[1780413994263,46.7,67406.2,2.5,0.17187,0.00012,11.68664]
[1780413994388,46.7,67406.2,2.5,0.17187,0.00012,11.68664]
[1780413994490,46.7,67406.2,2.5,0.17187,0.00012,11.68664]
[1780413994750,46.71,67408.61,2.5,0.17217,0.00012,11.70043]
[1780413994836,46.71,67408.61,2.5,0.17217,0.00012,11.70043]
[1780413995592,46.71,67408.61,2.5,0.17217,0.00012,11.70043]
[1780413995704,46.71,67408.61,2.5,0.17217,0.00012,11.70043]
[1780413995708,46.71,67406.43,2.5,0.17192,0.00012,11.68887]
[1780413996122,46.71,67406.43,2.5,0.17192,0.00012,11.68887]
[1780413996582,46.71,67406.43,2.5,0.17192,0.00012,11.68887]
[1780413996786,46.71,67406.43,2.5,0.17192,0.00012,11.68887]
[1780413996680,46.72,67405.47,2.5,0.17186,0.00012,11.68603]
[1780413997336,46.72,67405.47,2.5,0.17186,0.00012,11.68603]
[1780413997623,46.72,67405.47,2.5,0.17186,0.00012,11.68603]
[1780413997705,46.72,67405.47,2.5,0.17186,0.00012,11.68603]
[1780413997740,46.72,67405.47,2.5,0.17186,0.00012,11.68603]
[1780413997791,46.72,67405.47,2.5,0.17186,0.00012,11.68603]
[1780413998244,46.72,67405.15,2.5,0.17185,0.00012,11.6856]
[1780413998622,46.72,67388.24,2.5,0.16984,0.00012,11.59539]
[1780413999117,46.72,67388.24,2.5,0.16984,0.00012,11.59539]
[1780413999557,46.72,67388.24,2.5,0.16984,0.00012,11.59539]
[1780413999717,46.73,67371.39,2.5,0.16789,0.00012,11.50681]
[1780413999892,46.73,67371.39,2.5,0.16789,0.00012,11.50681]
[1780414000306,46.73,67343.21,2.5,0.16461,0.00012,11.35625]
[1780414001005,46.73,67343.21,2.5,0.16461,0.00012,11.35625]
[1780414001042,46.73,67343.21,2.5,0.16461,0.00012,11.35625]
[1780414001291,46.73,67343.21,2.5,0.16461,0.00012,11.35625]
[1780414001590,46.73,67343.21,2.5,0.16461,0.00012,11.35625]
[1780414001659,46.73,67343.21,2.5,0.16461,0.00012,11.35625]
[1780414001719,46.73,67343.21,2.5,0.16461,0.00012,11.35625]
[1780414001785,46.73,67323.6,2.5,0.16237,0.00011,11.25208]
[1780414002475,46.73,67323.6,2.5,0.16237,0.00011,11.25208]
[1780414002599,46.73,67323.6,2.5,0.16237,0.00011,11.25208]
[1780414002695,46.76,67287.09,2.5,0.15836,0.00011,11.06387]
[1780414002951,46.76,67287.09,2.5,0.15836,0.00011,11.06387]
[1780414003015,46.76,67287.09,2.5,0.15836,0.00011,11.06387]
[1780414003673,46.76,67287.09,2.5,0.15836,0.00011,11.06387]
[1780414003797,46.79,67276.78,2.5,0.15734,0.00011,11.01522]
[1780414004168,46.79,67276.78,2.5,0.15734,0.00011,11.01522]
[1780414004172,46.79,67276.78,2.5,0.15734,0.00011,11.01522]
[1780414004594,46.79,67276.78,2.5,0.15734,0.00011,11.01522]
[1780414004770,46.81,67267.13,2.5,0.15639,0.00011,10.9698]
[1780414005181,46.81,67267.13,2.5,0.15639,0.00011,10.9698]
[1780414006035,46.81,67273.07,2.5,0.15705,0.00011,11.00148]
[1780414006042,46.81,67273.07,2.5,0.15705,0.00011,11.00148]
[1780414007015,46.85,67279.5,2.5,0.158,0.00011,11.04591]
[1780414007295,46.85,67279.5,2.5,0.158,0.00011,11.04591]
[1780414007355,46.85,67279.5,2.5,0.158,0.00011,11.04591]
[1780414007415,46.85,67279.5,2.5,0.158,0.00011,11.04591]
[1780414007553,46.87,67306.67,2.5,0.16119,0.00011,11.19597]
[1780414008100,46.87,67306.67,2.5,0.16119,0.00011,11.19597]
[1780414008761,46.89,67367.21,2.5,0.16826,0.00012,11.52203]
[1780414009001,46.89,67367.21,2.5,0.16826,0.00012,11.52203]
[1780414009544,46.89,67389.41,2.5,0.17087,0.00012,11.64028]
[1780414010421,46.89,67389.41,2.5,0.17087,0.00012,11.64028]
[1780414010952,46.89,67390.18,2.5,0.17096,0.00012,11.64438]
[1780414011792,46.89,67390.18,2.5,0.17096,0.00012,11.64438]
[1780414011823,46.89,67386.51,2.5,0.17053,0.00012,11.62492]
[1780414011841,46.89,67386.51,2.5,0.17053,0.00012,11.62492]
[1780414012315,46.89,67386.51,2.5,0.17053,0.00012,11.62492]
[1780414012468,46.89,67386.51,2.5,0.17053,0.00012,11.62492]
[1780414013776,46.89,67382.24,2.5,0.17002,0.00012,11.60205]
[1780414013764,46.89,67389.24,2.5,0.17085,0.00012,11.63938]
[1780414014676,46.89,67389.24,2.5,0.17085,0.00012,11.63938]
[1780414014773,46.89,67397.38,2.5,0.17181,0.00012,11.68279]
[1780414014852,46.89,67397.38,2.5,0.17181,0.00012,11.68279]
[1780414015228,46.89,67397.38,2.5,0.17181,0.00012,11.68279]
[1780414015447,46.89,67397.38,2.5,0.17181,0.00012,11.68279]
[1780414015785,46.89,67398.85,2.5,0.17199,0.00012,11.69069]
[1780414017234,46.89,67403.72,2.5,0.17257,0.00012,11.71667]
[1780414017380,46.89,67403.72,2.5,0.17257,0.00012,11.71667]
[1780414017425,46.89,67403.72,2.5,0.17257,0.00012,11.71667]
[1780414019052,46.89,67396.57,2.5,0.17172,0.00012,11.67875]
[1780414019859,46.89,67396.57,2.5,0.17172,0.00012,11.67875]
[1780414019736,46.89,67387.64,2.5,0.17067,0.00012,11.63134]
[1780414020242,46.89,67387.64,2.5,0.17067,0.00012,11.63134]
[1780414020943,46.89,67391.8,2.5,0.17116,0.00012,11.65347]
[1780414020977,46.89,67391.8,2.5,0.17116,0.00012,11.65347]
[1780414021336,46.89,67391.8,2.5,0.17116,0.00012,11.65347]
[1780414022512,46.89,67394.83,2.5,0.17152,0.00012,11.66965]
[1780414022623,46.89,67394.83,2.5,0.17152,0.00012,11.66965]
[1780414022801,46.89,67394.83,2.5,0.17152,0.00012,11.66965]
[1780414022768,46.89,67385.57,2.5,0.17043,0.00012,11.62049]
[1780414023122,46.89,67385.57,2.5,0.17043,0.00012,11.62049]
[1780414023151,46.89,67385.57,2.5,0.17043,0.00012,11.62049]
[1780414023810,46.89,67385.57,2.5,0.17043,0.00012,11.62049]
[1780414023584,46.89,67371.39,2.5,0.16876,0.00012,11.54503]
[1780414024015,46.89,67371.39,2.5,0.16876,0.00012,11.54503]
[1780414024028,46.89,67371.39,2.5,0.16876,0.00012,11.54503]
[1780414024087,46.89,67371.39,2.5,0.16876,0.00012,11.54503]
[1780414024315,46.89,67371.39,2.5,0.16876,0.00012,11.54503]
[1780414024350,46.89,67371.39,2.5,0.16876,0.00012,11.54503]
[1780414024610,46.89,67357.48,2.5,0.16714,0.00012,11.4712]
[1780414026095,46.89,67359.66,2.5,0.1674,0.00012,11.48285]
[1780414026446,46.89,67359.66,2.5,0.1674,0.00012,11.48285]
[1780414026586,46.89,67359.66,2.5,0.1674,0.00012,11.48285]
[1780414026619,46.89,67359.66,2.5,0.1674,0.00012,11.48285]
[1780414026734,46.89,67362.63,2.5,0.16774,0.00012,11.4987]
[1780414027109,46.89,67362.63,2.5,0.16774,0.00012,11.4987]
[1780414027399,46.89,67362.63,2.5,0.16774,0.00012,11.4987]
[1780414027579,46.89,67362.63,2.5,0.16774,0.00012,11.4987]
[1780414027836,46.89,67362.42,2.5,0.16772,0.00012,11.49759]
[1780414028440,46.89,67362.42,2.5,0.16772,0.00012,11.49759]
[1780414028779,46.89,67369.29,2.5,0.16852,0.00012,11.53418]
[1780414029047,46.89,67369.29,2.5,0.16852,0.00012,11.53418]
[1780414029098,46.89,67369.29,2.5,0.16852,0.00012,11.53418]
[1780414029105,46.89,67369.29,2.5,0.16852,0.00012,11.53418]
[1780414029208,46.89,67369.29,2.5,0.16852,0.00012,11.53418]
[1780414029531,46.89,67369.29,2.5,0.16852,0.00012,11.53418]
[1780414029674,46.89,67369.29,2.5,0.16852,0.00012,11.53418]
[1780414029858,46.89,67362.89,2.5,0.16778,0.00012,11.50008]
[1780414030370,46.89,67362.89,2.5,0.16778,0.00012,11.50008]
[1780414030793,46.89,67349.33,2.5,0.1662,0.00012,11.42789]
[1780414031149,46.89,67349.33,2.5,0.1662,0.00012,11.42789]
[1780414031245,46.89,67349.33,2.5,0.1662,0.00012,11.42789]
[1780414031320,46.89,67349.33,2.5,0.1662,0.00012,11.42789]
[1780414031609,46.89,67349.33,2.5,0.1662,0.00012,11.42789]
[1780414031865,46.89,67334.61,2.5,0.1645,0.00012,11.34962]
[1780414032161,46.89,67334.61,2.5,0.1645,0.00012,11.34962]
[1780414033022,46.89,67341.12,2.5,0.16525,0.00012,11.38453]
[1780414033160,46.89,67341.12,2.5,0.16525,0.00012,11.38453]
[1780414033281,46.89,67341.12,2.5,0.16525,0.00012,11.38453]
[1780414033776,46.89,67336.23,2.5,0.16469,0.00012,11.35855]
[1780414034715,46.89,67336.23,2.5,0.16469,0.00012,11.35855]
[1780414034811,46.89,67328.99,2.5,0.16386,0.00012,11.3201]
[1780414036409,46.9,67335.69,2.5,0.16467,0.00012,11.35746]
[1780414036420,46.9,67335.69,2.5,0.16467,0.00012,11.35746]
[1780414036451,46.9,67335.69,2.5,0.16467,0.00012,11.35746]
[1780414036796,46.9,67348.39,2.5,0.16614,0.00012,11.42519]
[1780414036898,46.9,67348.39,2.5,0.16614,0.00012,11.42519]
[1780414037618,46.9,67348.39,2.5,0.16614,0.00012,11.42519]
[1780414037802,46.9,67348.39,2.5,0.16614,0.00012,11.42519]
[1780414037806,46.9,67348.39,2.5,0.16614,0.00012,11.42519]
[1780414037886,46.91,67364.64,2.5,0.16807,0.00012,11.51349]
[1780414037951,46.91,67364.64,2.5,0.16807,0.00012,11.51349]
[1780414038157,46.91,67364.64,2.5,0.16807,0.00012,11.51349]
[1780414038226,46.91,67364.64,2.5,0.16807,0.00012,11.51349]
[1780414038255,46.91,67364.64,2.5,0.16807,0.00012,11.51349]
[1780414038892,46.91,67364.64,2.5,0.16807,0.00012,11.51349]
[1780414038680,46.91,67361.22,2.5,0.16767,0.00012,11.49534]
[1780414039849,46.91,67349.38,2.5,0.1663,0.00012,11.43228]
[1780414040846,46.91,67331.82,2.5,0.16427,0.00012,11.33882]
[1780414041514,46.91,67331.82,2.5,0.16427,0.00012,11.33882]
[1780414042726,46.91,67330.68,2.5,0.16414,0.00012,11.3329]
[1780414042854,46.91,67339.53,2.5,0.16516,0.00012,11.38016]
[1780414043731,46.91,67339.53,2.5,0.16516,0.00012,11.38016]
[1780414043804,46.91,67339.53,2.5,0.16516,0.00012,11.38016]
[1780414043854,46.91,67358.07,2.5,0.16732,0.00012,11.47893]
[1780414043938,46.91,67358.07,2.5,0.16732,0.00012,11.47893]
[1780414044348,46.91,67358.07,2.5,0.16732,0.00012,11.47893]
[1780414044780,46.91,67358.07,2.5,0.16732,0.00012,11.47893]
[1780414044806,46.91,67357.94,2.5,0.1673,0.00012,11.47819]
[1780414045372,46.91,67357.94,2.5,0.1673,0.00012,11.47819]
[1780414045805,46.91,67357.94,2.5,0.1673,0.00012,11.47819]
[1780414045957,46.91,67364.2,2.5,0.16803,0.00012,11.51146]
[1780414046407,46.91,67364.2,2.5,0.16803,0.00012,11.51146]
[1780414046550,46.91,67364.2,2.5,0.16803,0.00012,11.51146]
[1780414046583,46.91,67364.2,2.5,0.16803,0.00012,11.51146]
[1780414046707,46.91,67364.2,2.5,0.16803,0.00012,11.51146]
[1780414046869,46.91,67368.42,2.5,0.16852,0.00012,11.53391]
[1780414047386,46.91,67368.42,2.5,0.16852,0.00012,11.53391]
[1780414047532,46.91,67368.42,2.5,0.16852,0.00012,11.53391]
[1780414047762,46.91,67368.42,2.5,0.16852,0.00012,11.53391]
[1780414047871,46.91,67368.42,2.5,0.16852,0.00012,11.53391]
[1780414047893,46.91,67385.87,2.5,0.17057,0.00012,11.62683]
[1780414048143,46.91,67385.87,2.5,0.17057,0.00012,11.62683]
[1780414048227,46.91,67385.87,2.5,0.17057,0.00012,11.62683]
[1780414048704,46.91,67385.87,2.5,0.17057,0.00012,11.62683]
[1780414048818,46.91,67385.87,2.5,0.17057,0.00012,11.62683]
[1780414048905,46.91,67408.59,2.5,0.17326,0.00012,11.74759]
[1780414049039,46.91,67408.59,2.5,0.17326,0.00012,11.74759]
[1780414049127,46.91,67408.59,2.5,0.17326,0.00012,11.74759]
[1780414049277,46.91,67408.59,2.5,0.17326,0.00012,11.74759]
[1780414049534,46.91,67408.59,2.5,0.17326,0.00012,11.74759]
[1780414049773,46.91,67408.59,2.5,0.17326,0.00012,11.74759]
[1780414049796,46.91,67408.59,2.5,0.17326,0.00012,11.74759]
[1780414049878,46.91,67432.5,2.5,0.17613,0.00012,11.8746]
[1780414050066,46.91,67432.5,2.5,0.17613,0.00012,11.8746]
[1780414050128,46.91,67432.5,2.5,0.17613,0.00012,11.8746]
[1780414050554,46.91,67432.5,2.5,0.17613,0.00012,11.8746]
[1780414050759,46.91,67432.5,2.5,0.17613,0.00012,11.8746]
[1780414050828,46.91,67449.77,2.5,0.17821,0.00012,11.96628]
[1780414050976,46.91,67449.77,2.5,0.17821,0.00012,11.96628]
[1780414051116,46.91,67449.77,2.5,0.17821,0.00012,11.96628]
[1780414051399,46.91,67449.77,2.5,0.17821,0.00012,11.96628]
[1780414051574,46.91,67449.77,2.5,0.17821,0.00012,11.96628]
[1780414051796,46.91,67456.03,2.5,0.17892,0.00012,11.99479]
[1780414052041,46.91,67456.03,2.5,0.17892,0.00012,11.99479]
[1780414052177,46.91,67456.03,2.5,0.17892,0.00012,11.99479]
[1780414052304,46.91,67456.03,2.5,0.17892,0.00012,11.99479]
[1780414052848,46.91,67479.04,2.5,0.18173,0.00012,12.11673]
[1780414053047,46.91,67479.04,2.5,0.18173,0.00012,12.11673]
[1780414053333,46.91,67479.04,2.5,0.18173,0.00012,12.11673]
[1780414053426,46.91,67479.04,2.5,0.18173,0.00012,12.11673]
[1780414053706,46.91,67479.04,2.5,0.18173,0.00012,12.11673]
[1780414053833,46.91,67479.04,2.5,0.18173,0.00012,12.11673]
[1780414053927,46.91,67479.04,2.5,0.18173,0.00012,12.11673]
[1780414053906,46.91,67498.07,2.5,0.18407,0.00012,12.21736]
[1780414054758,46.91,67498.07,2.5,0.18407,0.00012,12.21736]
[1780414054809,46.91,67505.47,2.5,0.18498,0.00012,12.25645]
[1780414055543,46.91,67505.47,2.5,0.18498,0.00012,12.25645]
[1780414055552,46.91,67505.47,2.5,0.18498,0.00012,12.25645]
[1780414055690,46.91,67505.47,2.5,0.18498,0.00012,12.25645]
[1780414055883,46.91,67505.58,2.5,0.185,0.00012,12.25697]
[1780414056455,46.91,67505.58,2.5,0.185,0.00012,12.25697]
[1780414056523,46.91,67505.58,2.5,0.185,0.00012,12.25697]
[1780414056533,46.91,67505.58,2.5,0.185,0.00012,12.25697]
[1780414056845,46.91,67499.8,2.5,0.18428,0.00012,12.22626]
[1780414057044,46.91,67499.8,2.5,0.18428,0.00012,12.22626]
[1780414057070,46.91,67499.8,2.5,0.18428,0.00012,12.22626]
[1780414057461,46.91,67499.8,2.5,0.18428,0.00012,12.22626]
[1780414057815,46.91,67499.8,2.5,0.18428,0.00012,12.22626]
[1780414057857,46.91,67499.8,2.5,0.18428,0.00012,12.22626]
[1780414057861,46.91,67494.84,2.5,0.18366,0.00012,12.19978]
[1780414058028,46.91,67494.84,2.5,0.18366,0.00012,12.19978]
[1780414058036,46.91,67494.84,2.5,0.18366,0.00012,12.19978]
[1780414058329,46.91,67494.84,2.5,0.18366,0.00012,12.19978]
[1780414058856,46.91,67502.37,2.5,0.18458,0.00012,12.23948]
[1780414058983,46.91,67502.37,2.5,0.18458,0.00012,12.23948]
[1780414059640,46.91,67502.37,2.5,0.18458,0.00012,12.23948]
[1780414059663,46.91,67502.37,2.5,0.18458,0.00012,12.23948]
[1780414059688,46.91,67502.37,2.5,0.18458,0.00012,12.23948]
[1780414059932,46.91,67495.88,2.5,0.18378,0.00012,12.20495]
[1780414060279,46.91,67495.88,2.5,0.18378,0.00012,12.20495]
[1780414060870,46.91,67487.81,2.5,0.18278,0.00012,12.16208]
[1780414061001,46.91,67487.81,2.5,0.18278,0.00012,12.16208]
[1780414061686,46.91,67487.81,2.5,0.18278,0.00012,12.16208]
[1780414062529,46.91,67481.73,2.5,0.18203,0.00012,12.12972]
[1780414062537,46.91,67481.73,2.5,0.18203,0.00012,12.12972]
[1780414062568,46.91,67481.73,2.5,0.18203,0.00012,12.12972]
[1780414062682,46.91,67481.73,2.5,0.18203,0.00012,12.12972]
[1780414062693,46.91,67481.73,2.5,0.18203,0.00012,12.12972]
[1780414062906,46.91,67474.64,2.5,0.18115,0.00012,12.09205]
[1780414063913,46.9,67465.54,2.5,0.18004,0.00012,12.04364]
[1780414068949,46.9,67464.46,2.5,0.17989,0.00012,12.03714]
[1780414071072,46.9,67463.15,2.5,0.17972,0.00012,12.02994]
[1780414071777,46.9,67463.15,2.5,0.17972,0.00012,12.02994]
[1780414072249,46.9,67464.59,2.5,0.17989,0.00012,12.03743]
[1780414072727,46.9,67464.59,2.5,0.17989,0.00012,12.03743]
[1780414072798,46.9,67464.59,2.5,0.17989,0.00012,12.03743]
[1780414073340,46.9,67461.66,2.5,0.17953,0.00012,12.0217]
[1780414074323,46.9,67456.31,2.5,0.17888,0.00012,11.99317]
[1780414074333,46.9,67456.31,2.5,0.17888,0.00012,11.99317]
[1780414074366,46.9,67456.31,2.5,0.17888,0.00012,11.99317]
[1780414075745,46.9,67456.56,2.5,0.17891,0.00012,11.99434]
[1780414077176,46.9,67455.86,2.5,0.17881,0.00012,11.99031]
[1780414077522,46.9,67455.86,2.5,0.17881,0.00012,11.99031]
[1780414077860,46.9,67455.86,2.5,0.17881,0.00012,11.99031]
[1780414077862,46.9,67455.86,2.5,0.17881,0.00012,11.99031]
[1780414080011,46.89,67456.5,2.5,0.17888,0.00012,11.99344]
[1780414080199,46.89,67456.5,2.5,0.17888,0.00012,11.99344]
[1780414080849,46.89,67456.5,2.5,0.17888,0.00012,11.99344]
[1780414080990,46.89,67455.44,2.5,0.17875,0.00012,11.98744]
[1780414081234,46.89,67455.44,2.5,0.17875,0.00012,11.98744]
[1780414081722,46.89,67455.44,2.5,0.17875,0.00012,11.98744]
[1780414081727,46.89,67455.44,2.5,0.17875,0.00012,11.98744]
[1780414082837,46.89,67453.43,2.5,0.1785,0.00012,11.97661]
[1780414082843,46.89,67453.43,2.5,0.1785,0.00012,11.97661]
[1780414084467,46.89,67457.12,2.5,0.17894,0.00012,11.99599]
[1780414084774,46.89,67457.12,2.5,0.17894,0.00012,11.99599]
[1780414086026,46.89,67457.72,2.5,0.17901,0.00012,11.99878]
[1780414086231,46.89,67457.72,2.5,0.17901,0.00012,11.99878]
[1780414087958,46.89,67456.99,2.5,0.17891,0.00012,11.99452]
[1780414089216,46.89,67453.19,2.5,0.17844,0.00012,11.97419]
[1780414090359,46.89,67456.12,2.5,0.17879,0.00012,11.98938]
[1780414091014,46.89,67457.01,2.5,0.1789,0.00012,11.99411]
[1780414091297,46.89,67457.01,2.5,0.1789,0.00012,11.99411]
[1780414091299,46.89,67457.01,2.5,0.1789,0.00012,11.99411]
[1780414091594,46.89,67457.01,2.5,0.1789,0.00012,11.99411]
[1780414091741,46.89,67457.01,2.5,0.1789,0.00012,11.99411]
[1780414091770,46.88,67454.8,2.5,0.17862,0.00012,11.982]
[1780414092472,46.88,67454.8,2.5,0.17862,0.00012,11.982]
[1780414092488,46.88,67454.8,2.5,0.17862,0.00012,11.982]
[1780414092708,46.88,67454.8,2.5,0.17862,0.00012,11.982]
[1780414092731,46.88,67454.8,2.5,0.17862,0.00012,11.982]
[1780414092941,46.88,67449.22,2.5,0.17794,0.00012,11.95218]
[1780414092983,46.88,67449.22,2.5,0.17794,0.00012,11.95218]
[1780414094928,46.88,67451.99,2.5,0.17827,0.00012,11.96671]
[1780414095413,46.88,67451.61,2.5,0.17822,0.00012,11.96453]
[1780414095872,46.88,67451.61,2.5,0.17822,0.00012,11.96453]
[1780414096121,46.88,67453.44,2.5,0.17844,0.00012,11.97406]
[1780414097606,46.88,67467.05,2.5,0.18008,0.00012,12.04583]
[1780414102540,46.85,67467.83,2.5,0.18005,0.00012,12.04449]
[1780414104047,46.85,67461.03,2.5,0.17921,0.00012,12.0078]
[1780414104079,46.85,67461.03,2.5,0.17921,0.00012,12.0078]
[1780414104095,46.85,67461.03,2.5,0.17921,0.00012,12.0078]
[1780414104343,46.85,67461.03,2.5,0.17921,0.00012,12.0078]
[1780414104368,46.85,67461.03,2.5,0.17921,0.00012,12.0078]
[1780414104942,46.85,67453.58,2.5,0.1783,0.00012,11.96813]
[1780414105805,46.85,67440.29,2.5,0.17669,0.00012,11.89741]
[1780414106118,46.85,67440.29,2.5,0.17669,0.00012,11.89741]
[1780414106315,46.85,67440.29,2.5,0.17669,0.00012,11.89741]
[1780414106407,46.85,67440.29,2.5,0.17669,0.00012,11.89741]
[1780414106701,46.85,67440.29,2.5,0.17669,0.00012,11.89741]
[1780414106828,46.85,67440.29,2.5,0.17669,0.00012,11.89741]
[1780414106917,46.85,67448.03,2.5,0.17762,0.00012,11.93847]
[1780414107725,46.85,67455.04,2.5,0.17847,0.00012,11.97558]
[1780414108107,46.85,67455.04,2.5,0.17847,0.00012,11.97558]
[1780414110340,46.85,67451.97,2.5,0.17809,0.00012,11.95913]
[1780414110771,46.85,67451.97,2.5,0.17809,0.00012,11.95913]
[1780414111124,46.85,67452.75,2.5,0.17818,0.00012,11.96296]
[1780414111393,46.85,67452.75,2.5,0.17818,0.00012,11.96296]
[1780414112203,46.85,67453.35,2.5,0.1782,0.00012,11.96152]
[1780414112555,46.85,67453.35,2.5,0.1782,0.00012,11.96152]
[1780414112901,46.85,67453.35,2.5,0.1782,0.00012,11.96152]
[1780414114126,46.85,67455.91,2.5,0.1785,0.00012,11.97479]
[1780414115265,46.84,67460.24,2.5,0.17902,0.00012,11.99742]
[1780414117179,46.84,67460.2,2.5,0.17901,0.00012,11.997]
[1780414117409,46.84,67460.2,2.5,0.17901,0.00012,11.997]
[1780414117478,46.84,67460.2,2.5,0.17901,0.00012,11.997]
[1780414117600,46.84,67460.2,2.5,0.17901,0.00012,11.997]
[1780414117646,46.84,67452.61,2.5,0.17808,0.00012,11.95629]
[1780414118151,46.84,67452.61,2.5,0.17808,0.00012,11.95629]
[1780414118984,46.84,67444.77,2.5,0.17712,0.00012,11.9144]
[1780414121324,46.84,67434.22,2.5,0.17584,0.00012,11.85797]
[1780414122138,46.84,67434.22,2.5,0.17584,0.00012,11.85797]
[1780414122462,46.84,67434.22,2.5,0.17584,0.00012,11.85797]
[1780414122504,46.84,67426.97,2.5,0.17497,0.00012,11.81927]
[1780414124859,46.84,67423.36,2.5,0.17453,0.00012,11.79978]
[1780414124995,46.84,67423.36,2.5,0.17453,0.00012,11.79978]
[1780414126949,46.84,67431.93,2.5,0.17556,0.00012,11.8453]
[1780414126997,46.84,67431.93,2.5,0.17556,0.00012,11.8453]
[1780414128545,46.84,67437.3,2.5,0.1762,0.00012,11.87362]
[1780414129703,46.83,67436.28,2.5,0.17607,0.00012,11.8679]
[1780414131153,46.83,67429.04,2.5,0.17519,0.00012,11.82912]
[1780414131399,46.83,67429.04,2.5,0.17519,0.00012,11.82912]
[1780414131907,46.83,67429.04,2.5,0.17519,0.00012,11.82912]
[1780414132292,46.83,67426.35,2.5,0.17486,0.00012,11.81471]
[1780414132304,46.83,67426.35,2.5,0.17486,0.00012,11.81471]
[1780414132838,46.83,67418.75,2.5,0.17395,0.00012,11.77405]
[1780414133304,46.83,67418.75,2.5,0.17395,0.00012,11.77405]
[1780414133482,46.83,67418.75,2.5,0.17395,0.00012,11.77405]
[1780414133566,46.83,67418.75,2.5,0.17395,0.00012,11.77405]
[1780414133915,46.83,67402.99,2.5,0.17207,0.00012,11.68998]
[1780414134432,46.83,67402.99,2.5,0.17207,0.00012,11.68998]
[1780414135031,46.83,67403.12,2.5,0.17208,0.00012,11.6906]
[1780414136040,46.83,67410.05,2.5,0.1729,0.00012,11.72734]
[1780414140390,46.83,67415.22,2.5,0.1735,0.00012,11.75421]
[1780414140727,46.83,67415.22,2.5,0.1735,0.00012,11.75421]
[1780414140845,46.83,67415.22,2.5,0.1735,0.00012,11.75421]
[1780414140937,46.82,67417.1,2.5,0.17372,0.00012,11.76373]
[1780414141485,46.82,67428.93,2.5,0.17513,0.00012,11.82668]
[1780414145899,46.82,67435.86,2.5,0.17595,0.00012,11.86286]
[1780414148706,46.82,67437.22,2.5,0.17611,0.00012,11.86973]
[1780414148709,46.82,67426.24,2.5,0.17478,0.00012,11.81114]
[1780414149861,46.82,67419.36,2.5,0.17396,0.00012,11.77441]
[1780414151387,46.82,67414.17,2.5,0.17333,0.00012,11.74673]
[1780414151391,46.82,67414.17,2.5,0.17333,0.00012,11.74673]
[1780414151996,46.82,67414.17,2.5,0.17333,0.00012,11.74673]
[1780414151990,46.82,67403.84,2.5,0.1721,0.00012,11.69169]
[1780414152984,46.82,67389.91,2.5,0.17045,0.00012,11.61738]
[1780414153152,46.82,67389.91,2.5,0.17045,0.00012,11.61738]
[1780414153578,46.82,67375.59,2.5,0.16876,0.00012,11.54094]
[1780414155052,46.82,67375.59,2.5,0.16876,0.00012,11.54094]
[1780414158821,46.82,67385.15,2.5,0.16989,0.00012,11.5919]
[1780414161995,46.82,67376.15,2.5,0.16883,0.00012,11.54384]
[1780414167068,46.82,67371.46,2.5,0.16828,0.00012,11.51905]
[1780414167678,46.82,67363.2,2.5,0.16732,0.00012,11.47509]
[1780414170353,46.82,67367.26,2.5,0.16779,0.00012,11.49687]
[1780414173460,46.82,67370.41,2.5,0.16811,0.00012,11.50918]
[1780414176996,46.82,67372.8,2.5,0.1684,0.00012,11.52213]
[1780414177820,46.82,67367.41,2.5,0.16777,0.00012,11.49345]
[1780414177923,46.82,67357.74,2.5,0.16664,0.00012,11.44192]
[1780414178565,46.82,67357.74,2.5,0.16664,0.00012,11.44192]
[1780414179155,46.82,67357.36,2.5,0.1666,0.00012,11.44]
[1780414179339,46.82,67357.36,2.5,0.1666,0.00012,11.44]
[1780414179679,46.82,67357.36,2.5,0.1666,0.00012,11.44]
[1780414180101,46.82,67357.36,2.5,0.1666,0.00012,11.44]
[1780414181000,46.82,67354.41,2.5,0.16625,0.00012,11.42428]
[1780414181037,46.82,67353.87,2.5,0.16619,0.00012,11.42143]
[1780414181397,46.82,67353.87,2.5,0.16619,0.00012,11.42143]
[1780414181486,46.82,67353.87,2.5,0.16619,0.00012,11.42143]
[1780414183205,46.82,67344.85,2.5,0.16515,0.00012,11.37344]
[1780414185364,46.82,67348.53,2.5,0.16558,0.00012,11.39325]
[1780414187220,46.82,67353.57,2.5,0.16617,0.00012,11.42026]
[1780414187370,46.82,67353.57,2.5,0.16617,0.00012,11.42026]
[1780414187375,46.82,67353.57,2.5,0.16617,0.00012,11.42026]
[1780414187750,46.82,67353.57,2.5,0.16617,0.00012,11.42026]
[1780414187820,46.82,67363.4,2.5,0.16732,0.00012,11.47278]
[1780414188833,46.82,67363.4,2.5,0.16732,0.00012,11.47278]
[1780414189744,46.82,67367.67,2.5,0.16781,0.00012,11.4955]
[1780414194871,46.82,67365.61,2.5,0.16756,0.00012,11.48412]
[1780414195337,46.82,67365.61,2.5,0.16756,0.00012,11.48412]
[1780414195694,46.82,67365.61,2.5,0.16756,0.00012,11.48412]
[1780414195995,46.82,67365.61,2.5,0.16756,0.00012,11.48412]
[1780414196610,46.82,67363.19,2.5,0.16728,0.00012,11.47115]
[1780414197584,46.82,67358.59,2.5,0.16674,0.00012,11.44658]
[1780414197893,46.82,67356.48,2.5,0.1665,0.00012,11.43529]
[1780414198707,46.82,67356.48,2.5,0.1665,0.00012,11.43529]
[1780414199181,46.82,67350.44,2.5,0.16579,0.00012,11.40305]
[1780414199558,46.82,67350.44,2.5,0.16579,0.00012,11.40305]
[1780414199907,46.82,67339.64,2.5,0.16454,0.00012,11.34537]
[1780414200285,46.82,67339.64,2.5,0.16454,0.00012,11.34537]
[1780414200353,46.82,67339.64,2.5,0.16454,0.00012,11.34537]
[1780414200627,46.82,67339.64,2.5,0.16454,0.00012,11.34537]
[1780414200738,46.82,67339.64,2.5,0.16454,0.00012,11.34537]
[1780414200809,46.82,67339.64,2.5,0.16454,0.00012,11.34537]
[1780414201156,46.82,67331.11,2.5,0.16355,0.00012,11.29986]
[1780414201814,46.82,67331.11,2.5,0.16355,0.00012,11.29986]
[1780414201866,46.82,67331.11,2.5,0.16355,0.00012,11.29986]
[1780414202364,46.82,67331.11,2.5,0.16355,0.00012,11.29986]
[1780414202222,46.82,67316.44,2.5,0.16187,0.00011,11.22162]
[1780414202713,46.82,67316.44,2.5,0.16187,0.00011,11.22162]
[1780414203190,46.82,67312.7,2.5,0.16144,0.00011,11.20167]
[1780414204769,46.82,67317.26,2.5,0.16198,0.00011,11.22684]
[1780414205283,46.83,67326.68,2.5,0.16307,0.00011,11.27756]
[1780414205914,46.83,67326.68,2.5,0.16307,0.00011,11.27756]
[1780414206009,46.83,67326.68,2.5,0.16307,0.00011,11.27756]
[1780414206304,46.83,67326.68,2.5,0.16307,0.00011,11.27756]
[1780414206445,46.83,67329.74,2.5,0.16343,0.00012,11.29388]
[1780414206765,46.83,67329.74,2.5,0.16343,0.00012,11.29388]
[1780414207272,46.83,67329.74,2.5,0.16343,0.00012,11.29388]
[1780414207275,46.83,67329.74,2.5,0.16343,0.00012,11.29388]
[1780414207847,46.83,67333.06,2.5,0.16381,0.00012,11.31167]
[1780414208039,46.83,67333.06,2.5,0.16381,0.00012,11.31167]
[1780414208068,46.83,67333.06,2.5,0.16381,0.00012,11.31167]
[1780414208132,46.83,67333.06,2.5,0.16381,0.00012,11.31167]
[1780414208335,46.83,67333.06,2.5,0.16381,0.00012,11.31167]
[1780414208342,46.83,67337.17,2.5,0.16429,0.00012,11.33375]
[1780414208467,46.83,67337.17,2.5,0.16429,0.00012,11.33375]
[1780414209182,46.83,67337.17,2.5,0.16429,0.00012,11.33375]
[1780414209284,46.83,67324.72,2.5,0.16285,0.00011,11.2673]
[1780414209493,46.83,67324.72,2.5,0.16285,0.00011,11.2673]
[1780414209766,46.83,67324.72,2.5,0.16285,0.00011,11.2673]
[1780414210368,46.83,67313.4,2.5,0.16156,0.00011,11.20697]
[1780414211325,46.83,67298.99,2.5,0.15992,0.00011,11.13041]
[1780414214092,46.84,67301.58,2.5,0.16025,0.00011,11.1459]
[1780414215374,46.84,67274.99,2.5,0.15726,0.00011,11.00463]
[1780414215495,46.84,67274.99,2.5,0.15726,0.00011,11.00463]
[1780414215497,46.84,67274.99,2.5,0.15726,0.00011,11.00463]
[1780414215733,46.84,67274.99,2.5,0.15726,0.00011,11.00463]
[1780414215782,46.84,67274.99,2.5,0.15726,0.00011,11.00463]
[1780414215907,46.84,67274.99,2.5,0.15726,0.00011,11.00463]
[1780414216297,46.84,67273.98,2.5,0.15716,0.00011,11.00001]
[1780414216953,46.84,67273.98,2.5,0.15716,0.00011,11.00001]
[1780414217142,46.84,67273.98,2.5,0.15716,0.00011,11.00001]
[1780414217297,46.84,67273.98,2.5,0.15716,0.00011,11.00001]
[1780414217343,46.84,67289.99,2.5,0.15897,0.00011,11.0856]
[1780414218345,46.84,67289.99,2.5,0.15897,0.00011,11.0856]
[1780414218495,46.84,67294.21,2.5,0.15945,0.00011,11.10785]
[1780414218597,46.84,67294.21,2.5,0.15945,0.00011,11.10785]
[1780414218933,46.84,67294.21,2.5,0.15945,0.00011,11.10785]
[1780414218978,46.84,67294.21,2.5,0.15945,0.00011,11.10785]
[1780414219116,46.84,67294.21,2.5,0.15945,0.00011,11.10785]
[1780414219381,46.85,67287.27,2.5,0.15868,0.00011,11.07196]
[1780414219463,46.85,67287.27,2.5,0.15868,0.00011,11.07196]
[1780414219617,46.85,67287.27,2.5,0.15868,0.00011,11.07196]
[1780414220391,46.85,67271.03,2.5,0.15687,0.00011,10.98587]
[1780414220794,46.85,67271.03,2.5,0.15687,0.00011,10.98587]
[1780414221086,46.85,67271.03,2.5,0.15687,0.00011,10.98587]
[1780414221142,46.85,67271.03,2.5,0.15687,0.00011,10.98587]
[1780414221365,46.85,67278.82,2.5,0.15775,0.00011,11.02784]
[1780414221537,46.85,67278.82,2.5,0.15775,0.00011,11.02784]
[1780414221752,46.85,67278.82,2.5,0.15775,0.00011,11.02784]
[1780414221865,46.85,67278.82,2.5,0.15775,0.00011,11.02784]
[1780414222120,46.85,67278.82,2.5,0.15775,0.00011,11.02784]
[1780414222273,46.85,67278.82,2.5,0.15775,0.00011,11.02784]
[1780414222401,46.85,67278.82,2.5,0.15775,0.00011,11.02784]
[1780414222432,46.85,67278.82,2.5,0.15775,0.00011,11.02784]
[1780414223228,46.85,67284.44,2.5,0.15839,0.00011,11.05789]
[1780414226234,46.85,67280.11,2.5,0.15791,0.00011,11.03505]
[1780414226326,46.85,67280.78,2.5,0.15798,0.00011,11.03872]
[1780414227470,46.85,67278.88,2.5,0.15777,0.00011,11.02871]
[1780414229879,46.85,67283.64,2.5,0.15831,0.00011,11.05429]
[1780414230358,46.85,67283.64,2.5,0.15831,0.00011,11.05429]
[1780414230415,46.85,67281.85,2.5,0.15811,0.00011,11.04483]
[1780414230549,46.85,67281.85,2.5,0.15811,0.00011,11.04483]
[1780414231274,46.85,67281.32,2.5,0.158,0.00011,11.0375]
[1780414231437,46.85,67281.32,2.5,0.158,0.00011,11.0375]
[1780414232391,46.85,67281.32,2.5,0.158,0.00011,11.0375]
[1780414233178,46.85,67296.29,2.5,0.1597,0.00011,11.11749]
[1780414235167,46.85,67299.07,2.5,0.16002,0.00011,11.13231]
[1780414235198,46.85,67299.58,2.5,0.16007,0.00011,11.13501]
[1780414235834,46.85,67299.58,2.5,0.16007,0.00011,11.13501]
[1780414236273,46.85,67294.46,2.5,0.15949,0.00011,11.10767]
[1780414238418,46.85,67290.05,2.5,0.15899,0.00011,11.08415]
[1780414239159,46.85,67287.69,2.5,0.15873,0.00011,11.0716]
[1780414239447,46.85,67275.68,2.5,0.15737,0.00011,11.00765]
[1780414240233,46.85,67267.9,2.5,0.1565,0.00011,10.96614]
[1780414245324,46.85,67270.63,2.5,0.1568,0.00011,10.98059]
[1780414247525,46.85,67280.32,2.5,0.15789,0.00011,11.03208]
[1780414249442,46.85,67276.27,2.5,0.15743,0.00011,11.01047]
[1780414250402,46.85,67262.26,2.5,0.15586,0.00011,10.93566]
[1780414252033,46.85,67257.39,2.5,0.15532,0.00011,10.90971]
[1780414252373,46.85,67229.78,2.5,0.15226,0.00011,10.76275]
[1780414252556,46.85,67229.78,2.5,0.15226,0.00011,10.76275]
[1780414252590,46.85,67229.78,2.5,0.15226,0.00011,10.76275]
[1780414252671,46.85,67229.78,2.5,0.15226,0.00011,10.76275]
[1780414253430,46.85,67229.78,2.5,0.15226,0.00011,10.76275]
[1780414253511,46.85,67200.16,2.5,0.14903,0.00011,10.60545]
[1780414254040,46.85,67200.16,2.5,0.14903,0.00011,10.60545]
[1780414254288,46.85,67200.16,2.5,0.14903,0.00011,10.60545]
[1780414254439,46.85,67200.16,2.5,0.14903,0.00011,10.60545]
[1780414254384,46.87,67191.56,2.5,0.14818,0.00011,10.56335]
[1780414255387,46.87,67191.56,2.5,0.14818,0.00011,10.56335]
[1780414255462,46.87,67191.56,2.5,0.14818,0.00011,10.56335]
[1780414255523,46.87,67191.56,2.5,0.14818,0.00011,10.56335]
[1780414255407,46.88,67180.1,2.5,0.147,0.00011,10.50537]
[1780414256372,46.88,67174.25,2.5,0.14638,0.00011,10.47452]
[1780414257306,46.88,67174.25,2.5,0.14638,0.00011,10.47452]
[1780414258541,46.89,67162.31,2.5,0.14515,0.00011,10.41378]
[1780414258810,46.89,67162.31,2.5,0.14515,0.00011,10.41378]
[1780414259465,46.89,67163.55,2.5,0.14531,0.00011,10.42158]
[1780414260426,46.89,67145.77,2.5,0.14342,0.00011,10.32727]
[1780414261454,46.9,67122.68,2.5,0.14102,0.0001,10.20645]
[1780414262523,46.9,67109.55,2.5,0.13965,0.0001,10.13713]
[1780414262658,46.9,67109.55,2.5,0.13965,0.0001,10.13713]
[1780414263568,46.92,67101.86,2.5,0.13895,0.0001,10.1015]
[1780414263673,46.92,67101.86,2.5,0.13895,0.0001,10.1015]
[1780414264104,46.92,67101.86,2.5,0.13895,0.0001,10.1015]
[1780414264585,46.92,67104.08,2.5,0.13922,0.0001,10.1151]
[1780414265478,46.92,67131.05,2.5,0.14203,0.0001,10.25745]
[1780414265823,46.92,67131.05,2.5,0.14203,0.0001,10.25745]
[1780414266196,46.92,67131.05,2.5,0.14203,0.0001,10.25745]
[1780414266500,46.93,67145.86,2.5,0.14365,0.00011,10.33821]
[1780414267107,46.93,67145.86,2.5,0.14365,0.00011,10.33821]
[1780414267502,46.95,67136.16,2.5,0.14272,0.00011,10.29173]
[1780414267968,46.95,67136.16,2.5,0.14272,0.00011,10.29173]
[1780414268497,46.95,67136.16,2.5,0.14272,0.00011,10.29173]
[1780414268512,46.97,67161.09,2.5,0.14544,0.00011,10.42762]
[1780414268689,46.97,67161.09,2.5,0.14544,0.00011,10.42762]
[1780414268721,46.97,67161.09,2.5,0.14544,0.00011,10.42762]
[1780414271304,46.97,67160.79,2.5,0.14542,0.00011,10.42642]
[1780414271428,46.97,67160.79,2.5,0.14542,0.00011,10.42642]
[1780414271532,46.97,67159.13,2.5,0.14525,0.00011,10.4178]
[1780414271717,46.97,67159.13,2.5,0.14525,0.00011,10.4178]
[1780414272196,46.97,67159.13,2.5,0.14525,0.00011,10.4178]
[1780414272447,46.97,67159.13,2.5,0.14525,0.00011,10.4178]
[1780414272730,46.97,67160.92,2.5,0.14544,0.00011,10.42759]
[1780414272998,46.97,67160.92,2.5,0.14544,0.00011,10.42759]
[1780414274211,46.97,67162.88,2.5,0.14566,0.00011,10.43828]
[1780414274469,46.97,67162.88,2.5,0.14566,0.00011,10.43828]
[1780414274554,46.97,67153.13,2.5,0.14463,0.00011,10.38702]
[1780414274731,46.97,67153.13,2.5,0.14463,0.00011,10.38702]
[1780414274954,46.97,67153.13,2.5,0.14463,0.00011,10.38702]
[1780414275046,46.97,67153.13,2.5,0.14463,0.00011,10.38702]
[1780414275570,46.98,67177.65,2.5,0.14725,0.00011,10.51715]
[1780414275685,46.98,67177.65,2.5,0.14725,0.00011,10.51715]
[1780414276286,46.98,67177.65,2.5,0.14725,0.00011,10.51715]
[1780414276394,46.98,67177.65,2.5,0.14725,0.00011,10.51715]
[1780414276583,46.98,67189.96,2.5,0.14858,0.00011,10.58257]
[1780414277225,46.98,67189.96,2.5,0.14858,0.00011,10.58257]
[1780414277228,46.98,67189.96,2.5,0.14858,0.00011,10.58257]
[1780414277235,46.98,67189.96,2.5,0.14858,0.00011,10.58257]
[1780414277314,46.98,67189.96,2.5,0.14858,0.00011,10.58257]
[1780414277387,46.98,67189.96,2.5,0.14858,0.00011,10.58257]
[1780414277601,46.98,67189.96,2.5,0.14858,0.00011,10.58257]
[1780414277582,46.98,67210.9,2.5,0.15086,0.00011,10.69378]
[1780414277705,46.98,67210.9,2.5,0.15086,0.00011,10.69378]
[1780414278020,46.98,67210.9,2.5,0.15086,0.00011,10.69378]
[1780414278589,46.98,67223.71,2.5,0.15226,0.00011,10.76181]
[1780414278773,46.98,67223.71,2.5,0.15226,0.00011,10.76181]
[1780414278815,46.98,67223.71,2.5,0.15226,0.00011,10.76181]
[1780414279600,46.98,67223.71,2.5,0.15226,0.00011,10.76181]
[1780414280229,46.98,67219.32,2.5,0.1518,0.00011,10.73956]
[1780414280603,46.98,67212.23,2.5,0.15103,0.00011,10.70206]
[1780414280785,46.98,67212.23,2.5,0.15103,0.00011,10.70206]
[1780414280826,46.98,67212.23,2.5,0.15103,0.00011,10.70206]
[1780414281301,46.98,67212.23,2.5,0.15103,0.00011,10.70206]
[1780414281610,46.98,67207.92,2.5,0.15056,0.00011,10.67937]
[1780414282573,46.98,67207.92,2.5,0.15056,0.00011,10.67937]
[1780414282619,46.98,67209.44,2.5,0.15073,0.00011,10.68757]
[1780414283593,46.98,67209.44,2.5,0.15073,0.00011,10.68757]
[1780414283625,46.98,67218.56,2.5,0.15173,0.00011,10.73616]
[1780414284035,46.98,67218.56,2.5,0.15173,0.00011,10.73616]
[1780414284217,46.98,67218.56,2.5,0.15173,0.00011,10.73616]
[1780414284222,46.98,67218.56,2.5,0.15173,0.00011,10.73616]
[1780414284414,46.98,67218.56,2.5,0.15173,0.00011,10.73616]
[1780414284632,46.98,67239.73,2.5,0.15406,0.00011,10.84866]
[1780414284748,46.98,67239.73,2.5,0.15406,0.00011,10.84866]
[1780414285087,46.98,67239.73,2.5,0.15406,0.00011,10.84866]
[1780414285296,46.98,67239.73,2.5,0.15406,0.00011,10.84866]
[1780414285642,46.98,67261.82,2.5,0.15652,0.00011,10.96595]
[1780414285930,46.98,67261.82,2.5,0.15652,0.00011,10.96595]
[1780414285958,46.98,67261.82,2.5,0.15652,0.00011,10.96595]
[1780414286128,46.98,67261.82,2.5,0.15652,0.00011,10.96595]
[1780414286593,46.98,67261.82,2.5,0.15652,0.00011,10.96595]
[1780414286631,46.98,67261.82,2.5,0.15652,0.00011,10.96595]
[1780414286665,46.98,67261.82,2.5,0.15652,0.00011,10.96595]
[1780414286595,46.98,67261.82,2.5,0.15652,0.00011,10.96598]
[1780414287007,46.98,67261.82,2.5,0.15652,0.00011,10.96598]
[1780414287255,46.98,67261.82,2.5,0.15652,0.00011,10.96598]
[1780414287641,46.98,67261.82,2.5,0.15652,0.00011,10.96598]
[1780414287967,46.98,67263.29,2.5,0.15668,0.00011,10.97381]
[1780414288071,46.98,67263.29,2.5,0.15668,0.00011,10.97381]
[1780414288561,46.98,67263.29,2.5,0.15668,0.00011,10.97381]
[1780414288567,46.98,67263.29,2.5,0.15668,0.00011,10.97381]
[1780414288588,46.98,67263.29,2.5,0.15668,0.00011,10.97381]
[1780414288630,46.98,67255.29,2.5,0.15579,0.00011,10.93135]
[1780414288940,46.98,67255.29,2.5,0.15579,0.00011,10.93135]
[1780414289455,46.98,67255.29,2.5,0.15579,0.00011,10.93135]
[1780414289498,46.98,67255.29,2.5,0.15579,0.00011,10.93135]
[1780414289677,46.98,67255.29,2.5,0.15579,0.00011,10.93135]
[1780414289584,46.99,67236.9,2.5,0.15376,0.00011,10.83381]
[1780414289843,46.99,67236.9,2.5,0.15376,0.00011,10.83381]
[1780414289917,46.99,67236.9,2.5,0.15376,0.00011,10.83381]
[1780414290641,46.99,67236.9,2.5,0.15376,0.00011,10.83381]
[1780414290584,46.99,67224.9,2.5,0.15244,0.00011,10.7702]
[1780414291132,46.99,67213.27,2.5,0.15111,0.00011,10.70387]
[1780414292451,46.99,67213.27,2.5,0.15111,0.00011,10.70387]
[1780414292696,46.99,67219.84,2.5,0.15184,0.00011,10.73929]
[1780414292807,46.99,67219.84,2.5,0.15184,0.00011,10.73929]
[1780414293235,46.99,67219.84,2.5,0.15184,0.00011,10.73929]
[1780414293494,46.99,67219.84,2.5,0.15184,0.00011,10.73929]
[1780414294584,46.99,67224.04,2.5,0.15231,0.00011,10.76167]
[1780414294819,46.99,67224.04,2.5,0.15231,0.00011,10.76167]
[1780414294838,46.99,67224.04,2.5,0.15231,0.00011,10.76167]
[1780414294913,46.99,67230.01,2.5,0.15296,0.00011,10.7934]
[1780414295167,46.99,67230.01,2.5,0.15296,0.00011,10.7934]
[1780414295288,46.99,67230.01,2.5,0.15296,0.00011,10.7934]
[1780414295321,46.99,67230.01,2.5,0.15296,0.00011,10.7934]
[1780414295597,46.99,67231.42,2.5,0.15312,0.00011,10.80104]
[1780414296298,46.99,67231.42,2.5,0.15312,0.00011,10.80104]
[1780414296686,46.99,67246.25,2.5,0.15476,0.00011,10.87983]
[1780414297175,46.99,67246.25,2.5,0.15476,0.00011,10.87983]
[1780414297349,46.99,67246.25,2.5,0.15476,0.00011,10.87983]
[1780414297461,46.99,67268.75,2.5,0.15726,0.00011,10.99925]
[1780414298632,46.99,67287.6,2.5,0.15939,0.00011,11.09943]
[1780414298795,46.99,67287.6,2.5,0.15939,0.00011,11.09943]
[1780414299441,46.99,67287.6,2.5,0.15939,0.00011,11.09943]
[1780414299743,46.99,67285.22,2.5,0.15912,0.00011,11.08678]
[1780414300549,46.99,67285.22,2.5,0.15912,0.00011,11.08678]
[1780414300575,46.99,67281.44,2.5,0.15869,0.00011,11.06679]
[1780414300967,46.99,67281.44,2.5,0.15869,0.00011,11.06679]
[1780414300990,46.99,67281.44,2.5,0.15869,0.00011,11.06679]
[1780414301152,46.99,67281.44,2.5,0.15869,0.00011,11.06679]
[1780414301400,46.99,67281.44,2.5,0.15869,0.00011,11.06679]
[1780414301521,46.99,67281.44,2.5,0.15869,0.00011,11.06679]
[1780414301530,46.99,67281.44,2.5,0.15869,0.00011,11.06679]
[1780414301733,46.99,67281.38,2.5,0.15869,0.00011,11.06648]
[1780414302300,46.99,67281.38,2.5,0.15869,0.00011,11.06648]
[1780414302614,46.99,67281.38,2.5,0.15869,0.00011,11.06648]
[1780414302657,46.99,67281.38,2.5,0.15869,0.00011,11.06648]
[1780414303003,46.99,67283.77,2.5,0.15896,0.00011,11.07918]
[1780414303233,46.99,67283.77,2.5,0.15896,0.00011,11.07918]
[1780414303409,46.99,67283.77,2.5,0.15896,0.00011,11.07918]
[1780414303609,46.99,67283.77,2.5,0.15896,0.00011,11.07918]
[1780414304260,46.99,67287.96,2.5,0.15943,0.00011,11.10152]
[1780414304872,46.99,67287.96,2.5,0.15943,0.00011,11.10152]
[1780414305582,46.99,67288.53,2.5,0.15949,0.00011,11.10455]
[1780414306908,46.99,67278.43,2.5,0.15835,0.00011,11.05084]
[1780414308672,46.99,67277.21,2.5,0.15822,0.00011,11.0446]
[1780414308714,46.99,67277.21,2.5,0.15822,0.00011,11.0446]
[1780414309773,46.99,67275.38,2.5,0.15802,0.00011,11.03506]
[1780414309808,46.99,67269.96,2.5,0.15742,0.00011,11.00645]
[1780414309919,46.99,67269.96,2.5,0.15742,0.00011,11.00645]
[1780414310083,46.99,67269.96,2.5,0.15742,0.00011,11.00645]
[1780414310319,46.99,67269.96,2.5,0.15742,0.00011,11.00645]
[1780414310486,46.99,67280.01,2.5,0.15855,0.00011,11.0601]
[1780414311152,46.99,67280.01,2.5,0.15855,0.00011,11.0601]
[1780414311266,46.99,67280.01,2.5,0.15855,0.00011,11.0601]
[1780414311707,46.99,67280.01,2.5,0.15855,0.00011,11.0601]
[1780414311726,46.99,67280.01,2.5,0.15855,0.00011,11.0601]
[1780414311801,46.99,67279.14,2.5,0.15846,0.00011,11.05574]
[1780414312203,46.99,67279.14,2.5,0.15846,0.00011,11.05574]
[1780414312286,46.99,67279.14,2.5,0.15846,0.00011,11.05574]
[1780414312691,46.99,67298.35,2.5,0.16063,0.00011,11.15782]
[1780414313168,46.99,67298.35,2.5,0.16063,0.00011,11.15782]
[1780414313298,46.99,67298.35,2.5,0.16063,0.00011,11.15782]
[1780414313330,46.99,67298.35,2.5,0.16063,0.00011,11.15782]
[1780414313572,46.99,67298.35,2.5,0.16063,0.00011,11.15782]
[1780414313816,46.99,67308.21,2.5,0.16175,0.00011,11.21032]
[1780414314120,46.99,67308.21,2.5,0.16175,0.00011,11.21032]
[1780414314179,46.99,67308.21,2.5,0.16175,0.00011,11.21032]
[1780414314814,46.99,67302.09,2.5,0.16106,0.00011,11.17783]
[1780414314955,46.99,67302.09,2.5,0.16106,0.00011,11.17783]
[1780414315340,46.99,67302.09,2.5,0.16106,0.00011,11.17783]
[1780414315392,46.99,67288.08,2.5,0.15947,0.00011,11.10338]
[1780414315962,46.99,67288.08,2.5,0.15947,0.00011,11.10338]
[1780414316100,46.99,67288.08,2.5,0.15947,0.00011,11.10338]
[1780414316319,47.0,67287.32,2.5,0.15939,0.00011,11.09953]
[1780414317032,47.0,67287.32,2.5,0.15939,0.00011,11.09953]
[1780414317607,47.0,67295.96,2.5,0.16037,0.00011,11.14572]
[1780414318195,47.0,67303.57,2.5,0.16124,0.00011,11.18616]
[1780414318912,47.0,67303.57,2.5,0.16124,0.00011,11.18616]
[1780414319374,47.0,67303.57,2.5,0.16124,0.00011,11.18616]
[1780414319408,47.0,67303.57,2.5,0.16124,0.00011,11.18616]
[1780414319965,47.0,67304.43,2.5,0.16134,0.00011,11.19094]
[1780414319971,47.0,67304.43,2.5,0.16134,0.00011,11.19094]
[1780414320417,47.0,67304.43,2.5,0.16134,0.00011,11.19094]
[1780414320498,47.0,67304.43,2.5,0.16134,0.00011,11.19094]
[1780414320634,47.0,67307.36,2.5,0.16167,0.00011,11.20651]
[1780414320933,47.0,67307.36,2.5,0.16167,0.00011,11.20651]
[1780414322006,47.0,67310.08,2.5,0.16199,0.00011,11.2212]
[1780414322218,47.0,67310.08,2.5,0.16199,0.00011,11.2212]
[1780414322630,47.0,67310.08,2.5,0.16199,0.00011,11.2212]
[1780414322731,47.0,67318.08,2.5,0.1629,0.00011,11.26375]
[1780414323030,47.0,67318.08,2.5,0.1629,0.00011,11.26375]
[1780414323084,47.0,67318.08,2.5,0.1629,0.00011,11.26375]
[1780414323808,47.0,67330.27,2.5,0.1643,0.00012,11.32853]
[1780414324036,47.0,67330.27,2.5,0.1643,0.00012,11.32853]
[1780414324279,47.0,67330.27,2.5,0.1643,0.00012,11.32853]
[1780414324816,47.0,67353.82,2.5,0.16703,0.00012,11.45382]
[1780414325237,47.0,67353.82,2.5,0.16703,0.00012,11.45382]
[1780414325792,47.0,67353.82,2.5,0.16703,0.00012,11.45382]
[1780414325817,47.0,67373.03,2.5,0.16928,0.00012,11.556]
[1780414325903,47.0,67373.03,2.5,0.16928,0.00012,11.556]
[1780414325954,47.0,67373.03,2.5,0.16928,0.00012,11.556]
[1780414326004,47.0,67373.03,2.5,0.16928,0.00012,11.556]
[1780414326464,47.0,67373.03,2.5,0.16928,0.00012,11.556]
[1780414326485,47.0,67373.03,2.5,0.16928,0.00012,11.556]
[1780414326787,47.0,67373.03,2.5,0.16928,0.00012,11.556]
[1780414326826,47.0,67373.03,2.5,0.16928,0.00012,11.556]
[1780414326851,47.0,67379.95,2.5,0.17009,0.00012,11.59285]
[1780414327529,47.0,67379.95,2.5,0.17009,0.00012,11.59285]
[1780414328055,47.0,67378.28,2.5,0.1699,0.00012,11.58396]
[1780414328066,47.0,67378.28,2.5,0.1699,0.00012,11.58396]
[1780414328411,47.0,67378.28,2.5,0.1699,0.00012,11.58396]
[1780414328777,47.0,67364.29,2.5,0.16826,0.00012,11.50967]
[1780414329844,47.0,67352.16,2.5,0.16684,0.00012,11.44513]
[1780414330318,47.0,67352.16,2.5,0.16684,0.00012,11.44513]
[1780414330346,47.0,67352.16,2.5,0.16684,0.00012,11.44513]
[1780414330671,47.0,67352.16,2.5,0.16684,0.00012,11.44513]
[1780414330749,47.0,67352.16,2.5,0.16684,0.00012,11.44513]
[1780414330828,47.0,67338.18,2.5,0.16522,0.00012,11.37082]
[1780414331236,47.0,67338.18,2.5,0.16522,0.00012,11.37082]
[1780414332347,47.0,67334.59,2.5,0.16481,0.00012,11.35174]
[1780414332353,47.0,67334.59,2.5,0.16481,0.00012,11.35174]
[1780414332621,47.0,67334.59,2.5,0.16481,0.00012,11.35174]
[1780414333245,47.0,67332.47,2.5,0.16456,0.00012,11.34055]
[1780414334473,47.0,67328.98,2.5,0.16416,0.00012,11.32201]
[1780414334475,47.0,67328.98,2.5,0.16416,0.00012,11.32201]
[1780414334726,47.0,67328.98,2.5,0.16416,0.00012,11.32201]
[1780414334875,47.0,67310.79,2.5,0.16208,0.00011,11.22533]
[1780414338013,47.0,67313.39,2.5,0.16237,0.00011,11.23921]
[1780414338810,47.0,67303.88,2.5,0.16129,0.00011,11.18869]
[1780414339891,47.0,67303.88,2.5,0.16129,0.00011,11.18869]
[1780414339964,47.0,67297.02,2.5,0.16051,0.00011,11.15226]
[1780414340063,47.0,67297.02,2.5,0.16051,0.00011,11.15226]
[1780414340874,47.0,67297.02,2.5,0.16051,0.00011,11.15226]
[1780414340894,47.0,67297.02,2.5,0.16051,0.00011,11.15226]
[1780414340855,47.0,67285.71,2.5,0.15923,0.00011,11.09216]
[1780414341828,47.0,67271.19,2.5,0.1576,0.00011,11.01501]
[1780414342004,47.0,67271.19,2.5,0.1576,0.00011,11.01501]
[1780414342146,47.0,67271.19,2.5,0.1576,0.00011,11.01501]
[1780414342405,47.0,67261.32,2.5,0.1565,0.00011,10.96259]
[1780414343681,47.0,67261.32,2.5,0.1565,0.00011,10.96259]
[1780414347276,47.0,67262.97,2.5,0.15667,0.00011,10.97112]
[1780414347576,47.0,67262.97,2.5,0.15667,0.00011,10.97112]
[1780414348005,47.0,67263.04,2.5,0.15668,0.00011,10.97153]
[1780414348016,47.0,67263.04,2.5,0.15668,0.00011,10.97153]
[1780414348730,47.0,67263.04,2.5,0.15668,0.00011,10.97153]
[1780414349255,47.0,67258.99,2.5,0.15623,0.00011,10.94996]
[1780414349669,47.0,67258.99,2.5,0.15623,0.00011,10.94996]
[1780414350073,47.0,67253.34,2.5,0.1556,0.00011,10.91992]
[1780414350194,47.0,67253.34,2.5,0.1556,0.00011,10.91992]
[1780414350578,47.0,67253.34,2.5,0.1556,0.00011,10.91992]
[1780414350742,47.0,67253.34,2.5,0.1556,0.00011,10.91992]
[1780414350899,47.0,67253.34,2.5,0.1556,0.00011,10.91992]
[1780414350865,47.0,67246.05,2.5,0.15479,0.00011,10.88123]
[1780414351469,47.0,67232.95,2.5,0.15329,0.00011,10.80708]
[1780414353483,47.0,67225.04,2.5,0.15243,0.00011,10.76529]
[1780414354948,47.0,67229.14,2.5,0.15288,0.00011,10.78736]
[1780414355657,47.0,67242.41,2.5,0.15435,0.00011,10.85778]
[1780414356454,47.0,67242.41,2.5,0.15435,0.00011,10.85778]
[1780414359851,47.0,67248.51,2.5,0.15503,0.00011,10.89057]
[1780414360627,47.0,67246.14,2.5,0.15477,0.00011,10.87805]
[1780414360708,47.0,67251.51,2.5,0.15537,0.00011,10.90662]
[1780414361258,47.0,67251.51,2.5,0.15537,0.00011,10.90662]
[1780414361297,47.0,67251.51,2.5,0.15537,0.00011,10.90662]
[1780414361708,47.0,67258.94,2.5,0.1562,0.00011,10.94618]
[1780414362756,47.0,67258.94,2.5,0.1562,0.00011,10.94618]
[1780414362867,47.0,67273.57,2.5,0.15784,0.00011,11.02404]
[1780414363644,47.0,67273.57,2.5,0.15784,0.00011,11.02404]
[1780414363699,47.0,67285.11,2.5,0.15914,0.00011,11.08541]
[1780414365264,47.01,67288.82,2.5,0.15956,0.00011,11.10517]
[1780414365410,47.01,67288.82,2.5,0.15956,0.00011,11.10517]
[1780414365671,47.01,67294.8,2.5,0.16023,0.00011,11.13694]
[1780414366761,47.01,67294.8,2.5,0.16023,0.00011,11.13694]
[1780414366811,47.01,67299.32,2.5,0.16075,0.00011,11.16105]
[1780414367845,47.01,67299.32,2.5,0.16075,0.00011,11.16105]
[1780414372464,47.01,67306.5,2.5,0.16156,0.00011,11.19906]
[1780414372485,47.01,67306.5,2.5,0.16156,0.00011,11.19906]
[1780414373944,47.0,67313.33,2.5,0.16234,0.00011,11.23531]
[1780414374820,47.0,67303.1,2.5,0.16117,0.00011,11.18083]
[1780414376011,47.0,67299.65,2.5,0.16078,0.00011,11.16245]
[1780414376834,47.0,67283.22,2.5,0.15892,0.00011,11.07502]
[1780414377684,47.0,67274.69,2.5,0.15796,0.00011,11.02969]
[1780414379839,47.0,67281.93,2.5,0.15877,0.00011,11.06829]
[1780414381400,47.0,67285.08,2.5,0.15913,0.00011,11.08505]
[1780414381715,47.0,67291.51,2.5,0.15986,0.00011,11.11928]
[1780414381951,47.0,67291.51,2.5,0.15986,0.00011,11.11928]
[1780414382813,47.0,67291.51,2.5,0.15986,0.00011,11.11928]
[1780414382914,47.0,67291.51,2.5,0.15986,0.00011,11.11928]
[1780414384710,47.0,67291.18,2.5,0.15982,0.00011,11.11757]
[1780414384910,47.0,67299.03,2.5,0.16071,0.00011,11.1593]
[1780414385757,47.01,67311.39,2.5,0.16212,0.00011,11.22507]
[1780414386917,47.01,67319.71,2.5,0.16307,0.00011,11.26928]
[1780414388377,47.0,67320.8,2.5,0.16319,0.00011,11.27501]
[1780414388856,47.0,67320.8,2.5,0.16319,0.00011,11.27501]
[1780414388954,47.0,67333.55,2.5,0.16466,0.00012,11.34269]
[1780414389789,47.0,67322.93,2.5,0.16344,0.00011,11.28617]
[1780414391791,47.0,67324.05,2.5,0.16356,0.00011,11.29212]
[1780414391867,47.0,67335.95,2.5,0.16493,0.00012,11.35537]
[1780414392410,47.0,67335.95,2.5,0.16493,0.00012,11.35537]
[1780414392891,47.0,67344.43,2.5,0.16592,0.00012,11.40047]
[1780414394792,47.0,67345.27,2.5,0.16601,0.00012,11.40491]
[1780414394798,47.0,67345.27,2.5,0.16601,0.00012,11.40491]
[1780414395469,47.0,67349.51,2.5,0.1665,0.00012,11.42741]
[1780414395769,47.0,67349.51,2.5,0.1665,0.00012,11.42741]
[1780414395959,47.0,67364.12,2.5,0.1682,0.00012,11.50501]
[1780414396056,47.0,67364.12,2.5,0.1682,0.00012,11.50501]
[1780414396061,47.0,67364.12,2.5,0.1682,0.00012,11.50501]
[1780414396393,47.0,67364.12,2.5,0.1682,0.00012,11.50501]
[1780414396661,47.0,67364.12,2.5,0.1682,0.00012,11.50501]
[1780414396844,47.0,67363.61,2.5,0.16814,0.00012,11.50213]
[1780414397827,47.0,67363.61,2.5,0.16814,0.00012,11.50213]
[1780414397851,47.0,67375.22,2.5,0.1695,0.00012,11.56383]
[1780414398468,47.0,67375.22,2.5,0.1695,0.00012,11.56383]
[1780414398525,47.0,67375.22,2.5,0.1695,0.00012,11.56383]
[1780414398858,47.0,67382.5,2.5,0.17036,0.00012,11.6024]
[1780414399326,47.0,67382.5,2.5,0.17036,0.00012,11.6024]
[1780414400950,47.0,67384.83,2.5,0.17063,0.00012,11.61463]
[1780414401581,47.0,67387.71,2.5,0.17096,0.00012,11.62982]
[1780414402606,47.0,67387.26,2.5,0.17091,0.00012,11.62732]
[1780414402839,47.0,67387.26,2.5,0.17091,0.00012,11.62732]
[1780414402951,47.0,67387.26,2.5,0.17091,0.00012,11.62732]
[1780414403011,47.0,67383.32,2.5,0.17044,0.00012,11.60625]
[1780414403090,47.0,67383.32,2.5,0.17044,0.00012,11.60625]
[1780414403555,47.0,67383.32,2.5,0.17044,0.00012,11.60625]
[1780414403650,47.0,67383.32,2.5,0.17044,0.00012,11.60625]
[1780414404159,47.0,67382.76,2.5,0.17037,0.00012,11.60315]
[1780414404187,47.0,67382.76,2.5,0.17037,0.00012,11.60315]
[1780414404306,47.0,67382.76,2.5,0.17037,0.00012,11.60315]
[1780414404787,47.0,67382.76,2.5,0.17037,0.00012,11.60315]
[1780414404924,47.0,67379.67,2.5,0.17001,0.00012,11.58662]
[1780414405106,47.0,67379.67,2.5,0.17001,0.00012,11.58662]
[1780414405290,47.0,67379.67,2.5,0.17001,0.00012,11.58662]
[1780414405333,47.0,67379.67,2.5,0.17001,0.00012,11.58662]
[1780414405361,47.0,67379.67,2.5,0.17001,0.00012,11.58662]
[1780414405446,47.0,67379.67,2.5,0.17001,0.00012,11.58662]
[1780414406396,47.0,67382.22,2.5,0.1703,0.00012,11.60007]
[1780414406415,47.0,67382.22,2.5,0.1703,0.00012,11.60007]
[1780414406427,47.0,67382.22,2.5,0.1703,0.00012,11.60007]
[1780414406931,47.0,67384.42,2.5,0.17056,0.00012,11.61164]
[1780414408865,47.0,67385.82,2.5,0.17072,0.00012,11.61894]
[1780414411493,47.0,67388.93,2.5,0.17108,0.00012,11.635]
[1780414411649,47.0,67388.93,2.5,0.17108,0.00012,11.635]
[1780414411718,47.0,67388.93,2.5,0.17108,0.00012,11.635]
[1780414412456,47.0,67385.77,2.5,0.17065,0.00012,11.61344]
[1780414412706,47.0,67385.77,2.5,0.17065,0.00012,11.61344]
[1780414413149,47.0,67379.6,2.5,0.16992,0.00012,11.58055]
[1780414413411,47.0,67379.6,2.5,0.16992,0.00012,11.58055]
[1780414413981,47.0,67370.85,2.5,0.16889,0.00012,11.53401]
[1780414414875,47.0,67370.85,2.5,0.16889,0.00012,11.53401]
[1780414414989,46.99,67359.64,2.5,0.16758,0.00012,11.47427]
[1780414415191,46.99,67359.64,2.5,0.16758,0.00012,11.47427]
[1780414415312,46.99,67359.64,2.5,0.16758,0.00012,11.47427]
[1780414415525,46.99,67359.64,2.5,0.16758,0.00012,11.47427]
[1780414415851,46.99,67359.64,2.5,0.16758,0.00012,11.47427]
[1780414415862,46.99,67359.64,2.5,0.16758,0.00012,11.47427]
[1780414415994,46.99,67336.67,2.5,0.16491,0.00012,11.35211]
[1780414416115,46.99,67336.67,2.5,0.16491,0.00012,11.35211]
[1780414417001,46.99,67324.58,2.5,0.16352,0.00011,11.2877]
[1780414421119,46.99,67325.21,2.5,0.16359,0.00011,11.29093]
[1780414422260,46.99,67327.95,2.5,0.1639,0.00011,11.30542]
[1780414427992,46.99,67322.32,2.5,0.16324,0.00011,11.27511]
[1780414428793,46.99,67319.96,2.5,0.16297,0.00011,11.26257]
[1780414428851,46.99,67325.03,2.5,0.16355,0.00011,11.28946]
[1780414429201,46.99,67325.03,2.5,0.16355,0.00011,11.28946]
[1780414429625,46.99,67330.26,2.5,0.16415,0.00012,11.31728]
[1780414433904,46.99,67318.45,2.5,0.1628,0.00011,11.25477]
[1780414434761,46.99,67310.02,2.5,0.16184,0.00011,11.21005]
[1780414435656,46.99,67297.74,2.5,0.16045,0.00011,11.14485]
[1780414436964,46.99,67297.74,2.5,0.16045,0.00011,11.14485]
[1780414436966,46.99,67294.35,2.5,0.16007,0.00011,11.12692]
[1780414437142,46.99,67284.41,2.5,0.15894,0.00011,11.0741]
[1780414439889,46.99,67281.71,2.5,0.15865,0.00011,11.06011]
[1780414440031,47.0,67280.77,2.5,0.15854,0.00011,11.05532]
[1780414440980,47.0,67268.84,2.5,0.15721,0.00011,10.99199]
[1780414441129,47.0,67268.84,2.5,0.15721,0.00011,10.99199]
[1780414441152,47.0,67268.84,2.5,0.15721,0.00011,10.99199]
[1780414441178,47.0,67268.84,2.5,0.15721,0.00011,10.99199]
[1780414441405,47.0,67268.84,2.5,0.15721,0.00011,10.99199]
[1780414441595,47.0,67268.84,2.5,0.15721,0.00011,10.99199]
[1780414441830,47.0,67268.84,2.5,0.15721,0.00011,10.99199]
[1780414442035,47.0,67242.59,2.5,0.15429,0.00011,10.85273]
[1780414442308,47.0,67242.59,2.5,0.15429,0.00011,10.85273]
[1780414444432,47.0,67240.2,2.5,0.15403,0.00011,10.84038]
[1780414444825,47.0,67240.2,2.5,0.15403,0.00011,10.84038]
[1780414445033,47.0,67226.33,2.5,0.15251,0.00011,10.76704]
[1780414448052,47.0,67216.17,2.5,0.15141,0.00011,10.71395]
[1780414449556,47.0,67211.22,2.5,0.15087,0.00011,10.68784]
[1780414450006,47.0,67205.25,2.5,0.15023,0.00011,10.65637]
[1780414450603,47.0,67205.25,2.5,0.15023,0.00011,10.65637]
[1780414450672,47.0,67205.25,2.5,0.15023,0.00011,10.65637]
[1780414450948,47.0,67195.14,2.5,0.14913,0.00011,10.60305]
[1780414452178,47.0,67193.58,2.5,0.14897,0.00011,10.59506]
[1780414453047,47.01,67193.64,2.5,0.14898,0.00011,10.59564]
[1780414453580,47.01,67193.64,2.5,0.14898,0.00011,10.59564]
[1780414454973,47.01,67191.36,2.5,0.14874,0.00011,10.58372]
[1780414455004,47.01,67191.72,2.5,0.14878,0.00011,10.58577]
[1780414455454,47.01,67191.72,2.5,0.14878,0.00011,10.58577]
[1780414455959,47.01,67191.72,2.5,0.14878,0.00011,10.58577]
[1780414456057,47.01,67200.81,2.5,0.14977,0.00011,10.63426]
[1780414456326,47.01,67200.81,2.5,0.14977,0.00011,10.63426]
[1780414456762,47.01,67217.8,2.5,0.15163,0.00011,10.72451]
[1780414459019,47.01,67224.1,2.5,0.15232,0.00011,10.75806]
[1780414459142,47.01,67218.19,2.5,0.15168,0.00011,10.7269]
[1780414459512,47.01,67218.19,2.5,0.15168,0.00011,10.7269]
[1780414459534,47.01,67200.45,2.5,0.14975,0.00011,10.63288]
[1780414461017,47.01,67200.45,2.5,0.14975,0.00011,10.63288]
[1780414463071,47.01,67206.41,2.5,0.15041,0.00011,10.66516]
[1780414463150,47.01,67209.91,2.5,0.1508,0.00011,10.68396]
[1780414464437,47.01,67205.78,2.5,0.15035,0.00011,10.66224]
[1780414464823,47.01,67205.78,2.5,0.15035,0.00011,10.66224]
[1780414465190,47.02,67206.26,2.5,0.1504,0.00011,10.66494]
[1780414469307,47.02,67203.2,2.5,0.15008,0.00011,10.6493]
[1780414469592,47.02,67203.2,2.5,0.15008,0.00011,10.6493]
[1780414472918,47.02,67209.9,2.5,0.15077,0.00011,10.6806]
[1780414473065,47.02,67209.9,2.5,0.15077,0.00011,10.6806]
[1780414473011,47.02,67200.36,2.5,0.14974,0.00011,10.63016]
[1780414473110,47.02,67200.36,2.5,0.14974,0.00011,10.63016]
[1780414473520,47.02,67200.36,2.5,0.14974,0.00011,10.63016]
[1780414473578,47.02,67200.36,2.5,0.14974,0.00011,10.63016]
[1780414473928,47.02,67200.36,2.5,0.14974,0.00011,10.63016]
[1780414474373,47.02,67193.43,2.5,0.14899,0.00011,10.59359]
[1780414474442,47.02,67193.43,2.5,0.14899,0.00011,10.59359]
[1780414474719,47.02,67193.43,2.5,0.14899,0.00011,10.59359]
[1780414474846,47.02,67190.37,2.5,0.14866,0.00011,10.57739]
[1780414475545,47.02,67181.37,2.5,0.14769,0.00011,10.5299]
[1780414478044,47.02,67174.17,2.5,0.14693,0.00011,10.49258]
[1780414480695,47.03,67165.61,2.5,0.14603,0.00011,10.44772]
[1780414484056,47.03,67174.26,2.5,0.14696,0.00011,10.49403]
[1780414487010,47.03,67159.86,2.5,0.14543,0.00011,10.41821]
[1780414489102,47.03,67169.81,2.5,0.14651,0.00011,10.47144]
[1780414490580,47.03,67178.65,2.5,0.14746,0.00011,10.51851]
[1780414495095,47.04,67165.2,2.5,0.14604,0.00011,10.4484]
[1780414496061,47.04,67157.52,2.5,0.14523,0.00011,10.40791]
[1780414496318,47.04,67157.52,2.5,0.14523,0.00011,10.40791]
[1780414496426,47.04,67157.52,2.5,0.14523,0.00011,10.40791]
[1780414496512,47.04,67157.52,2.5,0.14523,0.00011,10.40791]
[1780414496580,47.04,67157.52,2.5,0.14523,0.00011,10.40791]
[1780414496581,47.04,67157.52,2.5,0.14523,0.00011,10.40791]
[1780414497032,47.04,67145.56,2.5,0.14396,0.00011,10.3449]
[1780414497388,47.04,67145.56,2.5,0.14396,0.00011,10.3449]
[1780414497402,47.04,67145.56,2.5,0.14396,0.00011,10.3449]
[1780414497681,47.04,67145.56,2.5,0.14396,0.00011,10.3449]
[1780414498049,47.04,67145.56,2.5,0.14396,0.00011,10.3449]
[1780414498600,47.04,67138.42,2.5,0.14321,0.00011,10.30734]
[1780414498652,47.04,67131.06,2.5,0.14243,0.0001,10.26852]
[1780414499543,47.04,67131.06,2.5,0.14243,0.0001,10.26852]
[1780414500038,47.04,67134.29,2.5,0.14279,0.00011,10.28621]
[1780414500919,47.04,67128.22,2.5,0.14215,0.0001,10.2542]
[1780414501414,47.04,67128.22,2.5,0.14215,0.0001,10.2542]
[1780414501894,47.04,67128.22,2.5,0.14215,0.0001,10.2542]
[1780414502093,47.04,67116.99,2.5,0.14098,0.0001,10.19533]
[1780414503738,47.04,67116.19,2.5,0.1409,0.0001,10.19112]
[1780414504091,47.04,67132.67,2.5,0.14264,0.00011,10.27863]
[1780414505342,47.05,67136.84,2.5,0.14308,0.00011,10.30096]
[1780414506861,47.05,67132.02,2.5,0.14258,0.00011,10.27584]
[1780414506976,47.05,67144.99,2.5,0.14396,0.00011,10.34459]
[1780414508631,47.05,67150.69,2.5,0.14456,0.00011,10.37491]
[1780414509053,47.05,67163.72,2.5,0.14595,0.00011,10.44391]
[1780414509898,47.05,67163.72,2.5,0.14595,0.00011,10.44391]
[1780414510069,47.05,67171.49,2.5,0.14679,0.00011,10.48531]
[1780414510878,47.05,67171.49,2.5,0.14679,0.00011,10.48531]
[1780414511472,47.05,67173.19,2.5,0.14698,0.00011,10.49457]
[1780414511749,47.05,67173.19,2.5,0.14698,0.00011,10.49457]
[1780414512776,47.05,67172.13,2.5,0.14687,0.00011,10.48923]
[1780414513752,47.05,67175.32,2.5,0.14722,0.00011,10.50636]
[1780414514863,47.06,67174.2,2.5,0.1471,0.00011,10.50067]
[1780414515691,47.06,67170.24,2.5,0.14668,0.00011,10.47999]
[1780414516050,47.06,67170.24,2.5,0.14668,0.00011,10.47999]
[1780414516255,47.06,67169.3,2.5,0.14659,0.00011,10.47531]
[1780414517006,47.06,67157.81,2.5,0.14536,0.00011,10.41463]
[1780414517273,47.06,67157.81,2.5,0.14536,0.00011,10.41463]
[1780414517311,47.06,67157.81,2.5,0.14536,0.00011,10.41463]
[1780414517618,47.06,67157.81,2.5,0.14536,0.00011,10.41463]
[1780414517825,47.06,67157.81,2.5,0.14536,0.00011,10.41463]
[1780414517851,47.06,67157.81,2.5,0.14536,0.00011,10.41463]
[1780414518137,47.06,67131.17,2.5,0.14255,0.00011,10.27407]
[1780414518335,47.06,67131.17,2.5,0.14255,0.00011,10.27407]
[1780414518601,47.06,67131.17,2.5,0.14255,0.00011,10.27407]
[1780414518737,47.06,67131.17,2.5,0.14255,0.00011,10.27407]
[1780414518747,47.06,67131.17,2.5,0.14255,0.00011,10.27407]
[1780414518854,47.06,67106.1,2.5,0.13993,0.0001,10.14217]
[1780414519861,47.06,67098.59,2.5,0.13916,0.0001,10.10287]
[1780414523513,47.06,67102.46,2.5,0.13957,0.0001,10.12374]
[1780414523994,47.06,67094.51,2.5,0.13875,0.0001,10.0821]
[1780414528302,47.07,67095.5,2.5,0.13887,0.0001,10.08826]
[1780414528898,47.07,67095.5,2.5,0.13887,0.0001,10.08826]
[1780414530211,47.07,67102.4,2.5,0.1396,0.0001,10.12519]
[1780414531007,47.07,67102.4,2.5,0.1396,0.0001,10.12519]
[1780414531102,47.07,67113.83,2.5,0.14075,0.0001,10.18113]
[1780414531465,47.07,67113.83,2.5,0.14075,0.0001,10.18113]
[1780414532043,47.07,67113.83,2.5,0.14075,0.0001,10.18113]
[1780414532459,47.07,67119.2,2.5,0.14131,0.0001,10.20959]
[1780414532977,47.07,67128.59,2.5,0.1423,0.0001,10.25933]
[1780414534121,47.07,67128.59,2.5,0.1423,0.0001,10.25933]
[1780414538504,47.08,67130.44,2.5,0.14251,0.0001,10.27012]
[1780414539019,47.08,67141.19,2.5,0.14365,0.00011,10.327]
[1780414539714,47.08,67141.19,2.5,0.14365,0.00011,10.327]
[1780414540087,47.08,67143.2,2.5,0.14386,0.00011,10.33771]
[1780414541109,47.08,67152.48,2.5,0.14485,0.00011,10.38689]
[1780414542010,47.08,67152.48,2.5,0.14485,0.00011,10.38689]
[1780414542876,47.08,67155.57,2.5,0.14518,0.00011,10.40334]
[1780414542919,47.08,67155.57,2.5,0.14518,0.00011,10.40334]
[1780414543126,47.08,67169.81,2.5,0.1467,0.00011,10.47871]
[1780414543604,47.08,67169.81,2.5,0.1467,0.00011,10.47871]
[1780414543770,47.08,67169.81,2.5,0.1467,0.00011,10.47871]
[1780414543779,47.08,67169.81,2.5,0.1467,0.00011,10.47871]
[1780414544574,47.08,67176.0,2.5,0.14737,0.00011,10.51161]
[1780414549609,47.08,67169.32,2.5,0.14667,0.00011,10.47717]
[1780414552564,47.08,67171.26,2.5,0.14688,0.00011,10.48749]
[1780414553159,47.08,67171.26,2.5,0.14688,0.00011,10.48749]
[1780414553124,47.08,67178.73,2.5,0.14769,0.00011,10.52712]
[1780414557355,47.09,67184.11,2.5,0.14827,0.00011,10.556]
[1780414557969,47.09,67184.11,2.5,0.14827,0.00011,10.556]
[1780414558202,47.09,67184.11,2.5,0.14827,0.00011,10.556]
[1780414558162,47.09,67189.67,2.5,0.14888,0.00011,10.58555]
[1780414559049,47.09,67189.67,2.5,0.14888,0.00011,10.58555]
[1780414559271,47.09,67186.16,2.5,0.1485,0.00011,10.5671]
[1780414560179,47.09,67179.15,2.5,0.14775,0.00011,10.53018]
[1780414560553,47.09,67179.15,2.5,0.14775,0.00011,10.53018]
[1780414561927,47.09,67179.15,2.5,0.14775,0.00011,10.53025]
[1780414562233,47.09,67148.82,2.5,0.14451,0.00011,10.37011]
[1780414563228,47.09,67124.72,2.5,0.14198,0.0001,10.24326]
[1780414563725,47.09,67124.72,2.5,0.14198,0.0001,10.24326]
[1780414564237,47.09,67119.5,2.5,0.14144,0.0001,10.21606]
[1780414564824,47.09,67119.5,2.5,0.14144,0.0001,10.21606]
[1780414565242,47.09,67110.22,2.5,0.14048,0.0001,10.16739]
[1780414566427,47.09,67106.34,2.5,0.14008,0.0001,10.14721]
[1780414567256,47.09,67105.76,2.5,0.14002,0.0001,10.14442]
[1780414568201,47.09,67105.76,2.5,0.14002,0.0001,10.14442]
[1780414570280,47.09,67096.48,2.5,0.13908,0.0001,10.09633]
[1780414575494,47.1,67098.32,2.5,0.13929,0.0001,10.10706]
[1780414577516,47.1,67090.16,2.5,0.13846,0.0001,10.06469]
[1780414581874,47.1,67091.26,2.5,0.13859,0.0001,10.07144]
[1780414581893,47.1,67091.26,2.5,0.13859,0.0001,10.07144]
[1780414582053,47.1,67091.26,2.5,0.13859,0.0001,10.07144]
[1780414582222,47.1,67092.44,2.5,0.13872,0.0001,10.07787]
[1780414582853,47.1,67083.93,2.5,0.13784,0.0001,10.03321]
[1780414585112,47.11,67075.09,2.5,0.13696,0.0001,9.9879]
[1780414586794,47.11,67073.28,2.5,0.13678,0.0001,9.9788]
[1780414587298,47.11,67071.98,2.5,0.13665,0.0001,9.9724]
[1780414587453,47.11,67071.98,2.5,0.13665,0.0001,9.9724]
[1780414588264,47.11,67076.6,2.5,0.13713,0.0001,9.99697]
[1780414589821,47.11,67068.89,2.5,0.13635,0.0001,9.95671]
[1780414591441,47.12,67072.68,2.5,0.1367,0.0001,9.97263]
[1780414591924,47.12,67072.68,2.5,0.1367,0.0001,9.97263]
[1780414592073,47.12,67074.63,2.5,0.13691,0.0001,9.98336]
[1780414593343,47.12,67078.84,2.5,0.13734,0.0001,10.00543]
[1780414596778,47.12,67083.93,2.5,0.13789,0.0001,10.03346]
[1780414601923,47.13,67079.28,2.5,0.13745,0.0001,10.01118]
[1780414603749,47.13,67070.97,2.5,0.13662,0.0001,9.96845]
[1780414603851,47.14,67066.21,2.5,0.13614,0.0001,9.94391]
[1780414605925,47.14,67061.72,2.5,0.13569,0.0001,9.92084]
[1780414606041,47.14,67061.72,2.5,0.13569,0.0001,9.92084]
[1780414606084,47.14,67061.72,2.5,0.13569,0.0001,9.92084]
[1780414606600,47.14,67058.94,2.5,0.13543,0.0001,9.90713]
[1780414608133,47.14,67057.69,2.5,0.13531,0.0001,9.90098]
[1780414608221,47.14,67058.98,2.5,0.13545,0.0001,9.90822]
[1780414609243,47.14,67058.98,2.5,0.13545,0.0001,9.90822]
[1780414609141,47.15,67073.59,2.5,0.13695,0.0001,9.98518]
[1780414609688,47.15,67073.59,2.5,0.13695,0.0001,9.98518]
[1780414610006,47.15,67073.59,2.5,0.13695,0.0001,9.98518]
[1780414610265,47.15,67073.59,2.5,0.13695,0.0001,9.98518]
[1780414610334,47.15,67089.81,2.5,0.13862,0.0001,10.07068]
[1780414610392,47.15,67089.81,2.5,0.13862,0.0001,10.07068]
[1780414611237,47.15,67092.73,2.5,0.13893,0.0001,10.08633]
[1780414613622,47.15,67087.78,2.5,0.13843,0.0001,10.06109]
[1780414614304,47.15,67083.56,2.5,0.13801,0.0001,10.03937]
[1780414615221,47.15,67066.95,2.5,0.13632,0.0001,9.95271]
[1780414616802,47.16,67061.15,2.5,0.13573,0.0001,9.92273]
[1780414617598,47.16,67053.94,2.5,0.13501,0.0001,9.88546]
[1780414617724,47.16,67053.94,2.5,0.13501,0.0001,9.88546]
[1780414618164,47.16,67048.89,2.5,0.13451,0.0001,9.85949]
[1780414620914,47.16,67045.88,2.5,0.13422,0.0001,9.84464]
[1780414620919,47.16,67045.88,2.5,0.13422,0.0001,9.84464]
[1780414620963,47.16,67045.88,2.5,0.13422,0.0001,9.84464]
[1780414621252,47.16,67043.23,2.5,0.13397,0.0001,9.83127]
[1780414621426,47.16,67043.23,2.5,0.13397,0.0001,9.83127]
[1780414621665,47.16,67043.23,2.5,0.13397,0.0001,9.83127]
[1780414622166,47.16,67043.23,2.5,0.13397,0.0001,9.83127]
[1780414622314,47.17,67033.34,2.5,0.13298,0.0001,9.78022]
[1780414622996,47.17,67033.34,2.5,0.13298,0.0001,9.78022]
[1780414623078,47.17,67033.34,2.5,0.13298,0.0001,9.78022]
[1780414623209,47.17,67041.73,2.5,0.13384,0.0001,9.82445]
[1780414624068,47.17,67041.73,2.5,0.13384,0.0001,9.82445]
[1780414624222,47.17,67041.73,2.5,0.13384,0.0001,9.82445]
[1780414624317,47.17,67047.36,2.5,0.13441,0.0001,9.85418]
[1780414625211,47.17,67047.36,2.5,0.13441,0.0001,9.85418]
[1780414626289,47.17,67072.38,2.5,0.13696,0.0001,9.98576]
[1780414627178,47.17,67072.38,2.5,0.13696,0.0001,9.98576]
[1780414627192,47.17,67072.38,2.5,0.13696,0.0001,9.98576]
[1780414627939,47.17,67078.58,2.5,0.1376,0.0001,10.01852]
[1780414628296,47.18,67063.55,2.5,0.13608,0.0001,9.94027]
[1780414629285,47.18,67063.55,2.5,0.13608,0.0001,9.94027]
[1780414629286,47.18,67054.6,2.5,0.13518,0.0001,9.89397]
[1780414630911,47.18,67049.13,2.5,0.13463,0.0001,9.8658]
[1780414630928,47.18,67035.79,2.5,0.13329,0.0001,9.79619]
[1780414631558,47.18,67035.79,2.5,0.13329,0.0001,9.79619]
[1780414631709,47.18,67035.79,2.5,0.13329,0.0001,9.79619]
[1780414631968,47.18,67035.79,2.5,0.13329,0.0001,9.79619]
[1780414632028,47.18,67035.79,2.5,0.13329,0.0001,9.79619]
[1780414632167,47.18,67035.79,2.5,0.13329,0.0001,9.79619]
[1780414632360,47.18,67018.63,2.5,0.1316,0.0001,9.70776]
[1780414632642,47.18,67018.63,2.5,0.1316,0.0001,9.70776]
[1780414632768,47.18,67018.63,2.5,0.1316,0.0001,9.70776]
[1780414633641,47.18,67019.37,2.5,0.13168,0.0001,9.7121]
[1780414634228,47.18,67019.37,2.5,0.13168,0.0001,9.7121]
[1780414634338,47.18,67019.37,2.5,0.13168,0.0001,9.7121]
[1780414634407,47.19,67019.07,2.5,0.13166,0.0001,9.71103]
[1780414635085,47.19,67019.07,2.5,0.13166,0.0001,9.71103]
[1780414635137,47.19,67019.07,2.5,0.13166,0.0001,9.71103]
[1780414635359,47.21,67032.85,2.5,0.13316,0.0001,9.78902]
[1780414635991,47.21,67032.85,2.5,0.13316,0.0001,9.78902]
[1780414636365,47.21,67049.9,2.5,0.13487,0.0001,9.87794]
[1780414636520,47.21,67049.9,2.5,0.13487,0.0001,9.87794]
[1780414637323,47.21,67093.51,2.5,0.13934,0.0001,10.10679]
[1780414637436,47.21,67093.51,2.5,0.13934,0.0001,10.10679]
[1780414637775,47.21,67093.51,2.5,0.13934,0.0001,10.10679]
[1780414637839,47.21,67093.51,2.5,0.13934,0.0001,10.10679]
[1780414638397,47.21,67116.87,2.5,0.14176,0.0001,10.22935]
[1780414638505,47.21,67116.87,2.5,0.14176,0.0001,10.22935]
[1780414638603,47.21,67116.87,2.5,0.14176,0.0001,10.22935]
[1780414639259,47.22,67125.0,2.5,0.14263,0.0001,10.27279]
[1780414640759,47.22,67125.6,2.5,0.1427,0.0001,10.27623]
[1780414640838,47.22,67125.6,2.5,0.1427,0.0001,10.27623]
[1780414641139,47.22,67125.6,2.5,0.1427,0.0001,10.27623]
[1780414641253,47.22,67116.95,2.5,0.1418,0.0001,10.23098]
[1780414641603,47.22,67116.95,2.5,0.1418,0.0001,10.23098]
[1780414641778,47.22,67116.95,2.5,0.1418,0.0001,10.23098]
[1780414642404,47.22,67103.96,2.5,0.14045,0.0001,10.16302]
[1780414643043,47.22,67092.02,2.5,0.13922,0.0001,10.10042]
[1780414645122,47.23,67081.81,2.5,0.13822,0.0001,10.04946]
[1780414647638,47.23,67085.31,2.5,0.13859,0.0001,10.06851]
[1780414647849,47.23,67085.31,2.5,0.13859,0.0001,10.06851]
[1780414647945,47.23,67085.31,2.5,0.13859,0.0001,10.06851]
[1780414648248,47.23,67085.31,2.5,0.13859,0.0001,10.06851]
[1780414648278,47.24,67072.13,2.5,0.13728,0.0001,10.00156]
[1780414648627,47.24,67072.13,2.5,0.13728,0.0001,10.00156]
[1780414649349,47.24,67060.86,2.5,0.13614,0.0001,9.94297]
[1780414650174,47.24,67060.86,2.5,0.13614,0.0001,9.94297]
[1780414650232,47.24,67053.97,2.5,0.13545,0.0001,9.9073]
[1780414650486,47.24,67053.97,2.5,0.13545,0.0001,9.9073]
[1780414651169,47.24,67057.98,2.5,0.13581,0.0001,9.9241]
[1780414651588,47.24,67057.98,2.5,0.13581,0.0001,9.9241]
[1780414651770,47.24,67057.98,2.5,0.13581,0.0001,9.9241]
[1780414652384,47.24,67052.87,2.5,0.1353,0.0001,9.89771]
[1780414653307,47.24,67052.87,2.5,0.1353,0.0001,9.89771]
[1780414653349,47.24,67039.79,2.5,0.13399,0.0001,9.82984]
[1780414653462,47.24,67039.79,2.5,0.13399,0.0001,9.82984]
[1780414653992,47.24,67039.79,2.5,0.13399,0.0001,9.82984]
[1780414654384,47.24,67039.79,2.5,0.13399,0.0001,9.82984]
[1780414654210,47.25,67031.86,2.5,0.1332,0.0001,9.78884]
[1780414655100,47.25,67031.86,2.5,0.1332,0.0001,9.78884]
[1780414655475,47.25,67026.65,2.5,0.13269,0.0001,9.76209]
[1780414656195,47.25,67016.87,2.5,0.13172,0.0001,9.71149]
[1780414657108,47.25,67016.87,2.5,0.13172,0.0001,9.71149]
[1780414658323,47.25,67013.7,2.5,0.13141,0.0001,9.69535]
[1780414658413,47.25,67021.67,2.5,0.13221,0.0001,9.73729]
[1780414659912,47.27,67023.62,2.5,0.13249,0.0001,9.75174]
[1780414659974,47.27,67022.53,2.5,0.13238,0.0001,9.74607]
[1780414662324,47.27,67023.0,2.5,0.13245,0.0001,9.74934]
[1780414662348,47.27,67023.0,2.5,0.13245,0.0001,9.74934]
[1780414662573,47.27,67027.94,2.5,0.13295,0.0001,9.77544]
[1780414662643,47.27,67027.94,2.5,0.13295,0.0001,9.77544]
[1780414664325,47.27,67008.05,2.5,0.13098,0.0001,9.67246]
[1780414664608,47.27,67008.05,2.5,0.13098,0.0001,9.67246]
[1780414666842,47.29,67003.1,2.5,0.13055,0.0001,9.65004]
[1780414666859,47.29,67003.1,2.5,0.13055,0.0001,9.65004]
[1780414667186,47.29,67003.1,2.5,0.13055,0.0001,9.65004]
[1780414667323,47.29,67003.1,2.5,0.13055,0.0001,9.65004]
[1780414667352,47.29,67003.1,2.5,0.13055,0.0001,9.65004]
[1780414667408,47.29,67003.1,2.5,0.13055,0.0001,9.65004]
[1780414667359,47.29,66995.02,2.5,0.12977,0.0001,9.60901]
[1780414668334,47.29,66994.79,2.5,0.12976,0.0001,9.60824]
[1780414670093,47.29,66999.13,2.5,0.13019,0.0001,9.63114]
[1780414670367,47.29,66997.91,2.5,0.13007,0.0001,9.62482]
[1780414672237,47.3,66988.92,2.5,0.12921,0.0001,9.57935]
[1780414673799,47.3,66990.73,2.5,0.1294,0.0001,9.58912]
[1780414674404,47.3,66997.84,2.5,0.1301,0.0001,9.6264]
[1780414674536,47.3,66997.84,2.5,0.1301,0.0001,9.6264]
[1780414674564,47.3,66997.84,2.5,0.1301,0.0001,9.6264]
[1780414674756,47.3,66997.84,2.5,0.1301,0.0001,9.6264]
[1780414675316,47.3,66997.84,2.5,0.1301,0.0001,9.6264]
[1780414675428,47.3,67000.45,2.5,0.13037,0.0001,9.6404]
[1780414676020,47.3,67000.45,2.5,0.13037,0.0001,9.6404]
[1780414676387,47.3,67000.45,2.5,0.13037,0.0001,9.6404]
[1780414676410,47.3,67000.45,2.5,0.13037,0.0001,9.6404]
[1780414676380,47.3,66989.98,2.5,0.12935,0.0001,9.58647]
[1780414677222,47.3,66989.98,2.5,0.12935,0.0001,9.58647]
[1780414677336,47.3,66989.98,2.5,0.12935,0.0001,9.58647]
[1780414677458,47.3,66989.98,2.5,0.12935,0.0001,9.58647]
[1780414677408,47.32,66983.3,2.5,0.12877,0.0001,9.55583]
[1780414678326,47.32,66972.78,2.5,0.12775,0.0001,9.50147]
[1780414681865,47.36,66974.3,2.5,0.12812,0.0001,9.52114]
[1780414682016,47.36,66974.3,2.5,0.12812,0.0001,9.52114]
[1780414682038,47.36,66974.3,2.5,0.12812,0.0001,9.52114]
[1780414682443,47.36,66990.76,2.5,0.12973,0.0001,9.6062]
[1780414683552,47.36,66990.76,2.5,0.12973,0.0001,9.6062]
[1780414683467,47.39,67000.6,2.5,0.13084,0.0001,9.66454]
[1780414683604,47.39,67000.6,2.5,0.13084,0.0001,9.66454]
[1780414684355,47.39,67000.6,2.5,0.13084,0.0001,9.66454]
[1780414684484,47.39,67011.11,2.5,0.13188,0.0001,9.71899]
[1780414685302,47.39,67032.06,2.5,0.13397,0.0001,9.82771]
[1780414685804,47.39,67032.06,2.5,0.13397,0.0001,9.82771]
[1780414686478,47.39,67044.85,2.5,0.13527,0.0001,9.89514]
[1780414687502,47.39,67044.85,2.5,0.13527,0.0001,9.89514]
[1780414687449,47.4,67056.08,2.5,0.13642,0.0001,9.95409]
[1780414689141,47.4,67050.47,2.5,0.13586,0.0001,9.9253]
[1780414689214,47.4,67039.98,2.5,0.13481,0.0001,9.87104]
[1780414689891,47.4,67039.98,3.7,0.13481,0.0001,9.87104]
[1780414690128,47.4,67039.98,3.7,0.13481,0.0001,9.87104]
[1780414690318,47.4,67039.98,3.7,0.13481,0.0001,9.87104]
[1780414690484,47.4,67050.85,3.7,0.1359,0.0001,9.92759]
[1780414691312,47.4,67050.85,3.7,0.1359,0.0001,9.92759]
[1780414691454,47.4,67050.85,3.7,0.1359,0.0001,9.92759]
[1780414691485,47.4,67083.0,3.7,0.13919,0.0001,10.0958]
[1780414691562,47.4,67083.0,3.7,0.13919,0.0001,10.0958]
[1780414691640,47.4,67083.0,3.7,0.13919,0.0001,10.0958]
[1780414691795,47.4,67083.0,3.7,0.13919,0.0001,10.0958]
[1780414692058,47.4,67083.0,3.7,0.13919,0.0001,10.0958]
[1780414692096,47.4,67083.0,3.7,0.13919,0.0001,10.0958]
[1780414692235,47.4,67084.75,3.7,0.13938,0.0001,10.10533]
[1780414692879,47.4,67084.75,3.7,0.13938,0.0001,10.10533]
[1780414692898,47.4,67084.75,3.7,0.13938,0.0001,10.10533]
[1780414692926,47.4,67084.75,3.7,0.13938,0.0001,10.10533]
[1780414693460,47.41,67078.93,3.7,0.1388,0.0001,10.07607]
[1780414694033,47.41,67078.93,3.7,0.1388,0.0001,10.07607]
[1780414694381,47.41,67078.93,3.7,0.1388,0.0001,10.07607]
[1780414694424,47.41,67078.93,3.7,0.1388,0.0001,10.07607]
[1780414694493,47.41,67078.93,3.7,0.1388,0.0001,10.07607]
[1780414694486,47.42,67072.2,3.7,0.13818,0.0001,10.04397]
[1780414694756,47.42,67072.2,3.7,0.13818,0.0001,10.04397]
[1780414694852,47.42,67072.2,3.7,0.13818,0.0001,10.04397]
[1780414695279,47.42,67072.2,3.7,0.13818,0.0001,10.04397]
[1780414695349,47.42,67083.43,3.7,0.13934,0.0001,10.10318]
[1780414696220,47.42,67083.43,3.7,0.13934,0.0001,10.10318]
[1780414696566,47.44,67085.32,3.7,0.13963,0.0001,10.11769]
[1780414697502,47.45,67076.34,3.7,0.13879,0.0001,10.0748]
[1780414697559,47.45,67076.34,3.7,0.13879,0.0001,10.0748]
[1780414698701,47.46,67070.27,3.7,0.13818,0.0001,10.04364]
[1780414699503,47.46,67070.27,3.7,0.13818,0.0001,10.04364]
[1780414700303,47.46,67081.33,3.7,0.13933,0.0001,10.10228]
[1780414700952,47.46,67081.33,3.7,0.13933,0.0001,10.10228]
[1780414701425,47.46,67081.33,3.7,0.13933,0.0001,10.10228]
[1780414702228,47.48,67080.88,3.7,0.13937,0.0001,10.10406]
[1780414702348,47.48,67080.88,3.7,0.13937,0.0001,10.10406]
[1780414702907,47.49,67079.26,3.7,0.13928,0.0001,10.09968]
[1780414703566,47.51,67079.77,3.7,0.13941,0.0001,10.10612]
[1780414703934,47.51,67079.77,3.7,0.13941,0.0001,10.10612]
[1780414704343,47.52,67071.45,3.7,0.13863,0.0001,10.06636]
[1780414704669,47.52,67071.45,3.7,0.13863,0.0001,10.06636]
[1780414705196,47.52,67071.45,3.7,0.13863,0.0001,10.06636]
[1780414705403,47.52,67071.45,3.7,0.13863,0.0001,10.06636]
[1780414705413,47.52,67074.9,3.7,0.13899,0.0001,10.08473]
[1780414706337,47.52,67074.9,3.7,0.13899,0.0001,10.08473]
[1780414706345,47.52,67074.9,3.7,0.13899,0.0001,10.08473]
[1780414706514,47.52,67074.9,3.7,0.13899,0.0001,10.08473]
[1780414706517,47.52,67079.0,3.7,0.13942,0.0001,10.10653]
[1780414706761,47.52,67079.0,3.7,0.13942,0.0001,10.10653]
[1780414707066,47.52,67079.0,3.7,0.13942,0.0001,10.10653]
[1780414707365,47.52,67074.05,3.7,0.13892,0.0001,10.08112]
[1780414707747,47.52,67074.05,3.7,0.13892,0.0001,10.08112]
[1780414708372,47.53,67073.32,3.7,0.13885,0.0001,10.07759]
[1780414709451,47.53,67073.32,3.7,0.13885,0.0001,10.07759]
[1780414709801,47.53,67069.66,3.7,0.13848,0.0001,10.05882]
[1780414710027,47.53,67069.66,3.7,0.13848,0.0001,10.05882]
[1780414710029,47.53,67069.66,3.7,0.13848,0.0001,10.05882]
[1780414710477,47.53,67069.66,3.7,0.13848,0.0001,10.05882]
[1780414710520,47.53,67052.86,3.7,0.13678,0.0001,9.97163]
[1780414711086,47.53,67052.86,3.7,0.13678,0.0001,9.97163]
[1780414711211,47.53,67052.86,3.7,0.13678,0.0001,9.97163]
[1780414711396,47.53,67030.93,3.7,0.13452,0.0001,9.85339]
[1780414711588,47.53,67030.93,3.7,0.13452,0.0001,9.85339]
[1780414711789,47.53,67030.93,3.7,0.13452,0.0001,9.85339]
[1780414712404,47.53,67021.13,3.7,0.13355,0.0001,9.80283]
[1780414714466,47.53,67019.98,3.7,0.13344,0.0001,9.79717]
[1780414714506,47.53,67022.27,3.7,0.13367,0.0001,9.80932]
[1780414719640,47.54,67022.01,3.7,0.13368,0.0001,9.80942]
[1780414721588,47.54,67012.57,3.7,0.13275,0.0001,9.76113]
[1780414721602,47.54,67012.57,3.7,0.13275,0.0001,9.76113]
[1780414722476,47.54,67003.81,3.7,0.13189,0.0001,9.71619]
[1780414724665,47.54,67005.83,3.7,0.1321,0.0001,9.72741]
[1780414725508,47.56,67012.73,3.7,0.13286,0.0001,9.76702]
[1780414726515,47.56,67020.22,3.7,0.13361,0.0001,9.8061]
[1780414729053,47.56,67020.03,3.7,0.13361,0.0001,9.80565]
[1780414729252,47.56,67020.03,3.7,0.13361,0.0001,9.80565]
[1780414734256,47.57,67026.08,3.7,0.13424,0.0001,9.83857]
[1780414734284,47.57,67026.08,3.7,0.13424,0.0001,9.83857]
[1780414737228,47.59,67033.11,3.7,0.13505,0.0001,9.88022]
[1780414738403,47.6,67039.41,3.7,0.13575,0.0001,9.91639]
[1780414740436,47.6,67032.41,3.7,0.13506,0.0001,9.88039]
[1780414740759,47.62,67037.74,3.7,0.13567,0.0001,9.91182]
[1780414741529,47.62,67037.74,3.7,0.13567,0.0001,9.91182]
[1780414741512,47.63,67045.23,3.7,0.13648,0.0001,9.95351]
[1780414742561,47.63,67045.23,3.7,0.13648,0.0001,9.95351]
[1780414742554,47.64,67053.69,3.7,0.13741,0.0001,10.00086]
[1780414742977,47.64,67053.69,3.7,0.13741,0.0001,10.00086]
[1780414743538,47.65,67047.57,3.7,0.13683,0.0001,9.97137]
[1780414743991,47.65,67047.57,3.7,0.13683,0.0001,9.97137]
[1780414744391,47.65,67047.57,3.7,0.13683,0.0001,9.97137]
[1780414744572,47.66,67045.73,3.7,0.13669,0.0001,9.96423]
[1780414746521,47.67,67054.4,3.7,0.13762,0.0001,10.01177]
[1780414747983,47.67,67058.27,3.7,0.13802,0.0001,10.03213]
[1780414748889,47.67,67065.35,3.7,0.13875,0.0001,10.06909]
[1780414749442,47.67,67065.35,3.7,0.13875,0.0001,10.06909]
[1780414749456,47.67,67065.35,3.7,0.13875,0.0001,10.06909]
[1780414749561,47.67,67069.26,3.7,0.13915,0.0001,10.08971]
[1780414749677,47.67,67069.26,3.7,0.13915,0.0001,10.08971]
[1780414750343,47.67,67078.32,3.7,0.14008,0.0001,10.13702]
[1780414751735,47.68,67079.11,3.7,0.14017,0.0001,10.14138]
[1780414752374,47.68,67088.67,3.7,0.14116,0.0001,10.19125]
[1780414752982,47.68,67088.67,3.7,0.14116,0.0001,10.19125]
[1780414753393,47.68,67088.67,3.7,0.14116,0.0001,10.19125]
[1780414753523,47.68,67103.91,3.7,0.14274,0.0001,10.27085]
[1780414753934,47.68,67103.91,3.7,0.14274,0.0001,10.27085]
[1780414754388,47.68,67103.91,3.7,0.14274,0.0001,10.27085]
[1780414754573,47.68,67132.41,3.7,0.14573,0.00011,10.41954]
[1780414754868,47.68,67132.41,3.7,0.14573,0.00011,10.41954]
[1780414754903,47.68,67132.41,3.7,0.14573,0.00011,10.41954]
[1780414755484,47.68,67132.41,3.7,0.14573,0.00011,10.41954]
[1780414755563,47.68,67151.29,3.7,0.14772,0.00011,10.51811]
[1780414755918,47.68,67151.29,3.7,0.14772,0.00011,10.51811]
[1780414756234,47.68,67151.29,3.7,0.14772,0.00011,10.51811]
[1780414756579,47.68,67155.48,3.7,0.14817,0.00011,10.54002]
[1780414756598,47.68,67155.48,3.7,0.14817,0.00011,10.54002]
[1780414757366,47.68,67146.98,3.7,0.14727,0.00011,10.49586]
[1780414757770,47.68,67146.98,3.7,0.14727,0.00011,10.49586]
[1780414760199,47.68,67148.93,3.7,0.14749,0.00011,10.50643]
[1780414760777,47.68,67150.28,3.7,0.14763,0.00011,10.51361]
[1780414761150,47.68,67150.28,3.7,0.14763,0.00011,10.51361]
[1780414761213,47.68,67150.28,3.7,0.14763,0.00011,10.51361]
[1780414761300,47.68,67132.99,3.7,0.14581,0.00011,10.42359]
[1780414762118,47.68,67132.99,3.7,0.14581,0.00011,10.42359]
[1780414762220,47.68,67132.99,3.7,0.14581,0.00011,10.42359]
[1780414762455,47.68,67132.99,3.7,0.14581,0.00011,10.42359]
[1780414762464,47.68,67124.55,3.7,0.14492,0.0001,10.37974]
[1780414762863,47.68,67124.55,3.7,0.14492,0.0001,10.37974]
[1780414762902,47.68,67124.55,3.7,0.14492,0.0001,10.37974]
[1780414763043,47.68,67124.55,3.7,0.14492,0.0001,10.37974]
[1780414763334,47.68,67135.81,3.7,0.14611,0.00011,10.43855]
[1780414764591,47.68,67146.32,3.7,0.14723,0.00011,10.49361]
[1780414766351,47.68,67145.64,3.7,0.14715,0.00011,10.49006]
[1780414766615,47.68,67135.1,3.7,0.14604,0.00011,10.43514]
[1780414766792,47.68,67135.1,3.7,0.14604,0.00011,10.43514]
[1780414766872,47.68,67135.1,3.7,0.14604,0.00011,10.43514]
[1780414766952,47.68,67135.1,3.7,0.14604,0.00011,10.43514]
[1780414767218,47.68,67135.1,3.7,0.14604,0.00011,10.43514]
[1780414767343,47.68,67135.1,3.7,0.14604,0.00011,10.43514]
[1780414767589,47.68,67135.1,3.7,0.14604,0.00011,10.43514]
[1780414767603,47.68,67127.04,3.7,0.1452,0.00011,10.3932]
[1780414768462,47.68,67111.35,3.7,0.14356,0.0001,10.31152]
[1780414772809,47.69,67107.08,3.7,0.14307,0.0001,10.28534]
[1780414773408,47.69,67107.08,3.7,0.14307,0.0001,10.28534]
[1780414773481,47.69,67107.08,3.7,0.14307,0.0001,10.28534]
[1780414774407,47.69,67101.77,3.7,0.14253,0.0001,10.25789]
[1780414775059,47.69,67097.21,3.7,0.14206,0.0001,10.23428]
[1780414775358,47.69,67097.21,3.7,0.14206,0.0001,10.23428]
[1780414777434,47.69,67102.1,3.7,0.14257,0.0001,10.2601]
[1780414777464,47.69,67102.1,3.7,0.14257,0.0001,10.2601]
[1780414778537,47.69,67098.03,3.7,0.14215,0.0001,10.23913]
[1780414778627,47.69,67089.68,3.7,0.14129,0.0001,10.19594]
[1780414780221,47.69,67093.83,3.7,0.14173,0.0001,10.21782]
[1780414781369,47.69,67090.25,3.7,0.14136,0.0001,10.19948]
[1780414781922,47.7,67091.32,3.7,0.14148,0.0001,10.20533]
[1780414782683,47.7,67090.69,3.7,0.14142,0.0001,10.20233]
[1780414783029,47.7,67081.21,3.7,0.14045,0.0001,10.15307]
[1780414786510,47.7,67087.05,3.7,0.14106,0.0001,10.18385]
[1780414787990,47.7,67099.06,3.7,0.14232,0.0001,10.24726]
[1780414793025,47.71,67098.86,3.7,0.14232,0.0001,10.2476]
[1780414795134,47.71,67084.28,3.7,0.14083,0.0001,10.17239]
[1780414796443,47.71,67092.83,3.7,0.14173,0.0001,10.21759]
[1780414799632,47.72,67082.98,3.7,0.14073,0.0001,10.16749]
[1780414802119,47.72,67091.78,3.7,0.14166,0.0001,10.21395]
[1780414805140,47.73,67100.6,3.7,0.1426,0.0001,10.26137]
[1780414809939,47.73,67093.72,3.7,0.14191,0.0001,10.22688]
[1780414814440,47.74,67101.1,3.7,0.14271,0.0001,10.26666]
[1780414815768,47.74,67109.62,3.7,0.1436,0.0001,10.31128]
[1780414817495,47.74,67109.13,3.7,0.14356,0.0001,10.30927]
[1780414821341,47.74,67104.8,3.7,0.14313,0.0001,10.28786]
[1780414823022,47.75,67107.18,3.7,0.14339,0.0001,10.30078]
[1780414823181,47.75,67107.18,3.7,0.14339,0.0001,10.30078]
[1780414827590,47.75,67109.45,3.7,0.14365,0.0001,10.31371]
[1780414827893,47.75,67110.29,3.7,0.14374,0.0001,10.31831]
[1780414828198,47.75,67110.29,3.7,0.14374,0.0001,10.31831]
[1780414828218,47.75,67110.29,3.7,0.14374,0.0001,10.31831]
[1780414828292,47.75,67110.29,3.7,0.14374,0.0001,10.31831]
[1780414828650,47.75,67118.27,3.7,0.14458,0.0001,10.36004]
[1780414829070,47.75,67118.27,3.7,0.14458,0.0001,10.36004]
[1780414829591,47.75,67127.98,3.7,0.14561,0.00011,10.4109]
[1780414831802,47.76,67128.94,3.7,0.14567,0.00011,10.41184]
[1780414832590,47.76,67128.94,3.7,0.14567,0.00011,10.41184]
[1780414832812,47.76,67128.42,3.7,0.14562,0.00011,10.40937]
[1780414832933,47.76,67128.42,3.7,0.14562,0.00011,10.40937]
[1780414833616,47.76,67116.9,3.7,0.14443,0.0001,10.3505]
[1780414838350,47.8,67111.32,3.7,0.14404,0.0001,10.33052]
[1780414840233,47.81,67103.46,3.7,0.14327,0.0001,10.29217]
[1780414841439,47.81,67097.06,3.7,0.14261,0.0001,10.25923]
[1780414842085,47.81,67100.76,3.7,0.143,0.0001,10.27877]
[1780414842177,47.81,67100.76,3.7,0.143,0.0001,10.27877]
[1780414842419,47.81,67108.21,3.7,0.14378,0.0001,10.31776]
[1780414845691,47.81,67111.17,3.7,0.1441,0.0001,10.33359]
[1780414845782,47.81,67110.59,3.7,0.14404,0.0001,10.33079]
[1780414846442,47.81,67110.59,3.7,0.14404,0.0001,10.33079]
[1780414846570,47.81,67115.78,3.7,0.14459,0.0001,10.35797]
[1780414846816,47.81,67115.78,3.7,0.14459,0.0001,10.35797]
[1780414847171,47.81,67115.78,3.7,0.14459,0.0001,10.35797]
[1780414847455,47.82,67131.19,3.7,0.14621,0.00011,10.4384]
[1780414848462,47.82,67138.66,3.7,0.14701,0.00011,10.47758]
[1780414849237,47.82,67138.66,3.7,0.14701,0.00011,10.47758]
[1780414850126,47.82,67134.18,3.7,0.14654,0.00011,10.45452]
[1780414850358,47.82,67134.18,3.7,0.14654,0.00011,10.45452]
[1780414850756,47.82,67132.8,3.7,0.1464,0.00011,10.44757]
[1780414851247,47.82,67132.8,3.7,0.1464,0.00011,10.44757]
[1780414851384,47.82,67132.8,3.7,0.1464,0.00011,10.44757]
[1780414851514,47.82,67132.8,3.7,0.1464,0.00011,10.44757]
[1780414851700,47.82,67132.8,3.7,0.1464,0.00011,10.44757]
[1780414851863,47.82,67134.65,3.7,0.1466,0.00011,10.4575]
[1780414852490,47.82,67134.35,3.7,0.14658,0.00011,10.4563]
[1780414852936,47.82,67134.35,3.7,0.14658,0.00011,10.4563]
[1780414854089,47.82,67136.44,3.7,0.1468,0.00011,10.46754]
[1780414854193,47.82,67136.44,3.7,0.1468,0.00011,10.46754]
[1780414854536,47.82,67149.04,3.7,0.14815,0.00011,10.5335]
[1780414855543,47.83,67156.41,3.7,0.14894,0.00011,10.57218]
[1780414858125,47.83,67158.57,3.7,0.14918,0.00011,10.58391]
[1780414858682,47.83,67158.57,3.7,0.14918,0.00011,10.58391]
[1780414858946,47.83,67165.54,3.7,0.14992,0.00011,10.62044]
[1780414859684,47.83,67179.28,3.7,0.15141,0.00011,10.69247]
[1780414859859,47.83,67179.28,3.7,0.15141,0.00011,10.69247]
[1780414860286,47.83,67179.28,3.7,0.15141,0.00011,10.69247]
[1780414860712,47.83,67190.18,3.7,0.15258,0.00011,10.74931]
[1780414862622,47.83,67191.47,3.7,0.15273,0.00011,10.75654]
[1780414863056,47.83,67184.99,3.7,0.15204,0.00011,10.72293]
[1780414863555,47.83,67184.99,3.7,0.15204,0.00011,10.72293]
[1780414863611,47.83,67174.97,3.7,0.15096,0.00011,10.67094]
[1780414864400,47.83,67174.97,3.7,0.15096,0.00011,10.67094]
[1780414864856,47.84,67171.68,3.7,0.15061,0.00011,10.65399]
[1780414865719,47.84,67171.68,3.7,0.15061,0.00011,10.65399]
[1780414865628,47.84,67178.89,3.7,0.1514,0.00011,10.69191]
[1780414866377,47.84,67178.89,3.7,0.1514,0.00011,10.69191]
[1780414866636,47.84,67186.99,3.7,0.15228,0.00011,10.73443]
[1780414866793,47.84,67186.99,3.7,0.15228,0.00011,10.73443]
[1780414867515,47.84,67186.99,3.7,0.15228,0.00011,10.73443]
[1780414867643,47.84,67197.82,3.7,0.15345,0.00011,10.79091]
[1780414868355,47.84,67197.82,3.7,0.15345,0.00011,10.79091]
[1780414868650,47.85,67206.95,3.7,0.15452,0.00011,10.84225]
[1780414869826,47.86,67211.37,3.7,0.15502,0.00011,10.86609]
[1780414869916,47.86,67211.37,3.7,0.15502,0.00011,10.86609]
[1780414870925,47.86,67217.82,3.7,0.15573,0.00011,10.89974]
[1780414871081,47.86,67217.82,3.7,0.15573,0.00011,10.89974]
[1780414871191,47.86,67217.82,3.7,0.15573,0.00011,10.89974]
[1780414871437,47.86,67217.82,3.7,0.15573,0.00011,10.89974]
[1780414871549,47.86,67217.82,3.7,0.15573,0.00011,10.89974]
[1780414871558,47.86,67217.82,3.7,0.15573,0.00011,10.89974]
[1780414873333,47.87,67212.06,3.7,0.15515,0.00011,10.87199]
[1780414873528,47.87,67212.06,3.7,0.15515,0.00011,10.87199]
[1780414874132,47.87,67206.05,3.7,0.15449,0.00011,10.84054]
[1780414874182,47.87,67206.05,3.7,0.15449,0.00011,10.84054]
[1780414874301,47.87,67206.05,3.7,0.15449,0.00011,10.84054]
[1780414874366,47.87,67206.05,3.7,0.15449,0.00011,10.84054]
[1780414874528,47.87,67206.05,3.7,0.15449,0.00011,10.84054]
[1780414874646,47.87,67206.05,3.7,0.15449,0.00011,10.84054]
[1780414874703,47.87,67193.63,3.7,0.15316,0.00011,10.77686]
[1780414875056,47.87,67193.63,3.7,0.15316,0.00011,10.77686]
[1780414875191,47.87,67193.63,3.7,0.15316,0.00011,10.77686]
[1780414875613,47.87,67193.63,3.7,0.15316,0.00011,10.77686]
[1780414875646,47.87,67193.63,3.7,0.15316,0.00011,10.77686]
[1780414875716,47.87,67176.57,3.7,0.15132,0.00011,10.68796]
[1780414875805,47.87,67176.57,3.7,0.15132,0.00011,10.68796]
[1780414876016,47.87,67176.57,3.7,0.15132,0.00011,10.68796]
[1780414881272,47.87,67171.95,3.7,0.15084,0.00011,10.66486]
[1780414882245,47.87,67169.74,3.7,0.15061,0.00011,10.65346]
[1780414882290,47.87,67169.74,3.7,0.15061,0.00011,10.65346]
[1780414882363,47.87,67169.74,3.7,0.15061,0.00011,10.65346]
[1780414882647,47.87,67169.74,3.7,0.15061,0.00011,10.65346]
[1780414882768,47.87,67176.97,3.7,0.15139,0.00011,10.6913]
[1780414883184,47.87,67176.97,3.7,0.15139,0.00011,10.6913]
[1780414883417,47.87,67176.97,3.7,0.15139,0.00011,10.6913]
[1780414883531,47.87,67176.97,3.7,0.15139,0.00011,10.6913]
[1780414883649,47.87,67176.97,3.7,0.15139,0.00011,10.6913]
[1780414884331,47.88,67182.57,3.7,0.152,0.00011,10.7206]
[1780414884339,47.88,67182.57,3.7,0.152,0.00011,10.7206]
[1780414886776,47.88,67180.58,3.7,0.15178,0.00011,10.71032]
[1780414886907,47.88,67181.25,3.7,0.15186,0.00011,10.71392]
[1780414888570,47.88,67182.14,3.7,0.15196,0.00011,10.71874]
[1780414888578,47.88,67193.18,3.7,0.15315,0.00011,10.77627]
[1780414889382,47.88,67193.18,3.7,0.15315,0.00011,10.77627]
[1780414889598,47.88,67193.18,3.7,0.15315,0.00011,10.77627]
[1780414890044,47.88,67195.96,3.7,0.15345,0.00011,10.7908]
[1780414890054,47.88,67195.96,3.7,0.15345,0.00011,10.7908]
[1780414890470,47.88,67195.96,3.7,0.15345,0.00011,10.7908]
[1780414890708,47.88,67195.96,3.7,0.15345,0.00011,10.7908]
[1780414890782,47.88,67195.96,3.7,0.15345,0.00011,10.7908]
[1780414891422,47.88,67200.47,3.7,0.15394,0.00011,10.81432]
[1780414891436,47.88,67200.47,3.7,0.15394,0.00011,10.81432]
[1780414891646,47.88,67200.47,3.7,0.15394,0.00011,10.81432]
[1780414891668,47.88,67190.85,3.7,0.15285,0.00011,10.75957]
[1780414891899,47.88,67190.85,3.7,0.15285,0.00011,10.75957]
[1780414891923,47.88,67190.85,3.7,0.15285,0.00011,10.75957]
[1780414892012,47.88,67191.93,3.7,0.15297,0.00011,10.7652]
[1780414893939,47.88,67198.55,3.7,0.15369,0.00011,10.80003]
[1780414894009,47.88,67198.55,3.7,0.15369,0.00011,10.80003]
[1780414894620,47.88,67198.55,3.7,0.15369,0.00011,10.80003]
[1780414894913,47.88,67202.26,3.7,0.1541,0.00011,10.81947]
[1780414895516,47.88,67202.26,3.7,0.1541,0.00011,10.81947]
[1780414895562,47.88,67214.78,3.7,0.15546,0.00011,10.88484]
[1780414897562,47.88,67216.15,3.7,0.15561,0.00011,10.89207]
[1780414898373,47.88,67218.55,3.7,0.15588,0.00011,10.90465]
[1780414902283,47.88,67217.28,3.7,0.15574,0.00011,10.89823]
[1780414902342,47.88,67217.28,3.7,0.15574,0.00011,10.89823]
[1780414902387,47.88,67217.28,3.7,0.15574,0.00011,10.89823]
[1780414902468,47.88,67217.28,3.7,0.15574,0.00011,10.89823]
[1780414902556,47.88,67217.28,3.7,0.15574,0.00011,10.89823]
[1780414902578,47.88,67218.68,3.7,0.1559,0.00011,10.90558]
[1780414903438,47.88,67218.68,3.7,0.1559,0.00011,10.90558]
[1780414903468,47.88,67218.68,3.7,0.1559,0.00011,10.90558]
[1780414903507,47.88,67218.68,3.7,0.1559,0.00011,10.90558]
[1780414903698,47.88,67218.68,3.7,0.1559,0.00011,10.90558]
[1780414903798,47.88,67219.78,3.7,0.15602,0.00011,10.91128]
[1780414903842,47.88,67219.78,3.7,0.15602,0.00011,10.91128]
[1780414903844,47.88,67219.78,3.7,0.15602,0.00011,10.91128]
[1780414903861,47.88,67219.78,3.7,0.15602,0.00011,10.91128]
[1780414904280,47.88,67219.78,3.7,0.15602,0.00011,10.91128]
[1780414904649,47.88,67202.77,3.7,0.15416,0.00011,10.82258]
[1780414905584,47.88,67202.77,3.7,0.15416,0.00011,10.82258]
[1780414905676,47.88,67190.32,3.7,0.15281,0.00011,10.75779]
[1780414906385,47.88,67190.32,3.7,0.15281,0.00011,10.75779]
[1780414906416,47.88,67190.32,3.7,0.15281,0.00011,10.75779]
[1780414906652,47.88,67190.32,3.7,0.15281,0.00011,10.75779]
[1780414906737,47.88,67188.07,3.7,0.15257,0.00011,10.74618]
[1780414907727,47.88,67188.07,3.7,0.15257,0.00011,10.74618]
[1780414908865,47.88,67176.27,3.7,0.1513,0.00011,10.68476]
[1780414908899,47.88,67176.27,3.7,0.1513,0.00011,10.68476]
[1780414911874,47.88,67166.35,3.7,0.15024,0.00011,10.63309]
[1780414913535,47.88,67166.34,3.7,0.15024,0.00011,10.63308]
[1780414913820,47.88,67165.02,3.7,0.1501,0.00011,10.62631]
[1780414915011,47.88,67159.6,3.7,0.14952,0.00011,10.59811]
[1780414915079,47.88,67159.6,3.7,0.14952,0.00011,10.59811]
[1780414915283,47.88,67146.84,3.7,0.14816,0.00011,10.53178]
[1780414916571,47.88,67134.19,3.7,0.14683,0.00011,10.46617]
[1780414917185,47.88,67134.19,3.7,0.14683,0.00011,10.46617]
[1780414917704,47.88,67134.19,3.7,0.14683,0.00011,10.46617]
[1780414917728,47.88,67134.66,3.7,0.14688,0.00011,10.46878]
[1780414918010,47.88,67134.66,3.7,0.14688,0.00011,10.46878]
[1780414918442,47.88,67134.66,3.7,0.14688,0.00011,10.46878]
[1780414922477,47.89,67133.8,3.7,0.1468,0.00011,10.46498]
[1780414922521,47.89,67133.8,3.7,0.1468,0.00011,10.46498]
[1780414922778,47.89,67133.8,3.7,0.1468,0.00011,10.46498]
[1780414922776,47.89,67135.11,3.7,0.14695,0.00011,10.47195]
[1780414922849,47.89,67135.11,3.7,0.14695,0.00011,10.47195]
[1780414923107,47.89,67135.11,3.7,0.14695,0.00011,10.47195]
[1780414924194,47.89,67140.92,3.7,0.14756,0.00011,10.50231]
[1780414924776,47.89,67140.92,3.7,0.14756,0.00011,10.50231]
[1780414925671,47.89,67139.31,3.7,0.14739,0.00011,10.49405]
[1780414926921,47.89,67147.83,3.7,0.1483,0.00011,10.53869]
[1780414931557,47.89,67145.99,3.7,0.14812,0.00011,10.52945]
[1780414934276,47.89,67142.14,3.7,0.14772,0.00011,10.50993]
[1780414935820,47.89,67143.82,3.7,0.1479,0.00011,10.51876]
[1780414935904,47.89,67149.72,3.7,0.14852,0.00011,10.54944]
[1780414938121,47.9,67153.85,3.7,0.14897,0.00011,10.57129]
[1780414938287,47.9,67153.85,3.7,0.14897,0.00011,10.57129]
[1780414938326,47.9,67153.85,3.7,0.14897,0.00011,10.57129]
[1780414938841,47.9,67161.25,3.7,0.14976,0.00011,10.61]
[1780414939116,47.9,67161.25,3.7,0.14976,0.00011,10.61]
[1780414939179,47.9,67165.89,3.7,0.15026,0.00011,10.63414]
[1780414941967,47.9,67169.12,3.7,0.15062,0.00011,10.65145]
[1780414941969,47.9,67169.12,3.7,0.15062,0.00011,10.65145]
[1780414941982,47.9,67169.12,3.7,0.15062,0.00011,10.65145]
[1780414942655,47.9,67175.39,3.7,0.15129,0.00011,10.68421]
[1780414943077,47.9,67175.39,3.7,0.15129,0.00011,10.68421]
[1780414944848,47.9,67180.53,3.7,0.15184,0.00011,10.71098]
[1780414945090,47.9,67185.68,3.7,0.15241,0.00011,10.73803]
[1780414946194,47.9,67184.65,3.7,0.15229,0.00011,10.73267]
[1780414946361,47.9,67184.65,3.7,0.15229,0.00011,10.73267]
[1780414947319,47.9,67183.82,3.7,0.15221,0.00011,10.72848]
[1780414948491,47.9,67182.4,3.7,0.15206,0.00011,10.72117]
[1780414949629,47.9,67182.6,3.7,0.15208,0.00011,10.7223]
[1780414949981,47.9,67187.28,3.7,0.15259,0.00011,10.74676]
[1780414950619,47.9,67187.28,3.7,0.15259,0.00011,10.74676]
[1780414950684,47.9,67187.28,3.7,0.15259,0.00011,10.74676]
[1780414951146,47.9,67189.17,3.7,0.15279,0.00011,10.75666]
[1780414952066,47.9,67191.02,3.7,0.15294,0.00011,10.76174]
[1780414952971,47.9,67192.6,3.7,0.15311,0.00011,10.77003]
[1780414953543,47.9,67192.6,3.7,0.15311,0.00011,10.77003]
[1780414953910,47.9,67196.88,3.7,0.15358,0.00011,10.79237]
[1780414954232,47.9,67196.88,3.7,0.15358,0.00011,10.79237]
[1780414954397,47.9,67196.88,3.7,0.15358,0.00011,10.79237]
[1780414956269,47.9,67193.99,3.7,0.15327,0.00011,10.77734]
[1780414956282,47.9,67193.99,3.7,0.15327,0.00011,10.77734]
[1780414956713,47.9,67193.99,3.7,0.15327,0.00011,10.77734]
[1780414956762,47.9,67188.53,3.7,0.15268,0.00011,10.74895]
[1780414957716,47.9,67178.65,3.7,0.15161,0.00011,10.69749]
[1780414960637,47.9,67172.73,3.7,0.15098,0.00011,10.66684]
[1780414960701,47.9,67172.73,3.7,0.15098,0.00011,10.66684]
[1780414960723,47.9,67173.03,3.7,0.15101,0.00011,10.66851]
[1780414963279,47.9,67176.99,3.7,0.15144,0.00011,10.68933]
[1780414963353,47.9,67177.51,3.7,0.1515,0.00011,10.69212]
[1780414964323,47.9,67177.51,3.7,0.1515,0.00011,10.69212]
[1780414964548,47.9,67176.36,3.7,0.15138,0.00011,10.68621]
[1780414965247,47.9,67176.36,3.7,0.15138,0.00011,10.68621]
[1780414965386,47.9,67176.36,3.7,0.15138,0.00011,10.68621]
[1780414965467,47.9,67176.36,3.7,0.15138,0.00011,10.68621]
[1780414965518,47.9,67176.36,3.7,0.15138,0.00011,10.68621]
[1780414965528,47.9,67176.36,3.7,0.15138,0.00011,10.68621]
[1780414965797,47.91,67183.57,3.7,0.15216,0.00011,10.72383]
[1780414966332,47.91,67183.57,3.7,0.15216,0.00011,10.72383]
[1780414966377,47.91,67194.19,3.7,0.15331,0.00011,10.77926]
[1780414967348,47.91,67194.19,3.7,0.15331,0.00011,10.77926]
[1780414967350,47.91,67194.19,3.7,0.15331,0.00011,10.77926]
[1780414967496,47.91,67194.19,3.7,0.15331,0.00011,10.77926]
[1780414967707,47.91,67194.19,3.7,0.15331,0.00011,10.77926]
[1780414968933,47.91,67187.8,3.7,0.15262,0.00011,10.74609]
[1780414969364,47.91,67187.8,3.7,0.15262,0.00011,10.74609]
[1780414970226,47.91,67184.86,3.7,0.1523,0.00011,10.73088]
[1780414971146,47.91,67184.79,3.7,0.1523,0.00011,10.73064]
[1780414976623,47.91,67188.74,3.7,0.15274,0.00011,10.75174]
[1780414976654,47.91,67188.74,3.7,0.15274,0.00011,10.75174]
[1780414976844,47.91,67188.74,3.7,0.15274,0.00011,10.75174]
[1780414977531,47.91,67193.65,3.7,0.15327,0.00011,10.7774]
[1780414977545,47.91,67201.77,3.7,0.15415,0.00011,10.81975]
[1780414978963,47.91,67204.46,3.7,0.15444,0.00011,10.83375]
[1780414980311,47.91,67207.87,3.7,0.15481,0.00011,10.85149]
[1780414980555,47.91,67207.87,3.7,0.15481,0.00011,10.85149]
[1780414980587,47.91,67210.39,3.7,0.15509,0.00011,10.86456]
[1780414984677,47.91,67208.12,3.7,0.15484,0.00011,10.8525]
[1780414984778,47.91,67211.42,3.7,0.15519,0.00011,10.86964]
[1780414987397,47.91,67210.04,3.7,0.15504,0.00011,10.86228]
[1780414987630,47.91,67209.13,3.7,0.15494,0.00011,10.85746]
[1780414989881,47.91,67213.15,3.7,0.15538,0.00011,10.87845]
[1780414990637,47.91,67212.8,3.7,0.15534,0.00011,10.87663]
[1780414990707,47.91,67212.8,3.7,0.15534,0.00011,10.87663]
[1780414990788,47.91,67217.19,3.7,0.15582,0.00011,10.89952]
[1780414991895,47.91,67217.19,3.7,0.15582,0.00011,10.89952]
[1780414991552,47.91,67226.76,3.7,0.15687,0.00011,10.94948]
[1780414992626,47.91,67226.76,3.7,0.15687,0.00011,10.94948]
[1780414992777,47.91,67226.76,3.7,0.15687,0.00011,10.94948]
[1780414992867,47.91,67226.76,3.7,0.15687,0.00011,10.94948]
[1780414993513,47.91,67230.77,3.7,0.15731,0.00011,10.97039]
[1780414993622,47.91,67230.77,3.7,0.15731,0.00011,10.97039]
[1780414993719,47.91,67230.77,3.7,0.15731,0.00011,10.97039]
[1780414993827,47.91,67240.16,3.7,0.15835,0.00011,11.01935]
[1780414994805,47.91,67249.15,3.7,0.15935,0.00011,11.06628]
[1780414996210,47.91,67254.3,3.7,0.15992,0.00011,11.09311]
[1780414996616,47.91,67254.3,3.7,0.15992,0.00011,11.09311]
[1780414996705,47.91,67254.3,3.7,0.15992,0.00011,11.09311]
[1780414996794,47.91,67254.3,3.7,0.15992,0.00011,11.09311]
[1780414998510,47.91,67256.19,3.7,0.16013,0.00011,11.10295]
[1780414998729,47.91,67256.19,3.7,0.16013,0.00011,11.10295]
[1780414998792,47.91,67256.19,3.7,0.16013,0.00011,11.10295]
[1780414998820,47.91,67252.88,3.7,0.15976,0.00011,11.08572]
[1780414998928,47.91,67252.88,3.7,0.15976,0.00011,11.08572]
[1780414999255,47.91,67252.88,3.7,0.15976,0.00011,11.08572]
[1780414999838,47.91,67252.88,3.7,0.15976,0.00011,11.08572]
[1780414999884,47.91,67225.36,3.7,0.15672,0.00011,10.94219]
[1780415001146,47.91,67219.37,3.7,0.15606,0.00011,10.91103]
[1780415003158,47.91,67218.04,3.7,0.15592,0.00011,10.90434]
[1780415003279,47.91,67218.04,3.7,0.15592,0.00011,10.90434]
[1780415003642,47.91,67219.13,3.7,0.15604,0.00011,10.91002]
[1780415004019,47.91,67219.13,3.7,0.15604,0.00011,10.91002]
[1780415004024,47.91,67219.13,3.7,0.15604,0.00011,10.91002]
[1780415005478,47.91,67220.63,3.7,0.15622,0.00011,10.91841]
[1780415005656,47.91,67220.61,3.7,0.15623,0.00011,10.91874]
[1780415006710,47.91,67220.61,3.7,0.15623,0.00011,10.91874]
[1780415006726,47.91,67220.61,3.7,0.15623,0.00011,10.91874]
[1780415006753,47.92,67220.39,3.7,0.15621,0.00011,10.91802]
[1780415007350,47.92,67220.39,3.7,0.15621,0.00011,10.91802]
[1780415008106,47.92,67224.86,3.7,0.15671,0.00011,10.94174]
[1780415008726,47.92,67224.86,3.7,0.15671,0.00011,10.94174]
[1780415009687,47.92,67237.28,3.7,0.15809,0.00011,11.0068]
[1780415012474,47.91,67237.59,3.7,0.15803,0.00011,11.00191]
[1780415012562,47.91,67237.59,3.7,0.15803,0.00011,11.00191]
[1780415013021,47.91,67237.62,3.7,0.15801,0.00011,11.00124]
[1780415017683,47.89,67242.37,3.7,0.15845,0.00011,11.02209]
[1780415017722,47.89,67242.37,3.7,0.15845,0.00011,11.02209]
[1780415017768,47.89,67242.37,3.7,0.15845,0.00011,11.02209]
[1780415017782,47.89,67231.2,3.7,0.1572,0.00011,10.96275]
[1780415017976,47.89,67231.2,3.7,0.1572,0.00011,10.96275]
[1780415017990,47.89,67231.2,3.7,0.1572,0.00011,10.96275]
[1780415018414,47.89,67231.2,3.7,0.1572,0.00011,10.96275]
[1780415018444,47.89,67231.2,3.7,0.1572,0.00011,10.96275]
[1780415018529,47.89,67231.2,3.7,0.1572,0.00011,10.96275]
[1780415018565,47.89,67231.2,3.7,0.1572,0.00011,10.96275]
[1780415018854,47.89,67231.2,3.7,0.1572,0.00011,10.96275]
[1780415018929,47.89,67231.2,3.7,0.1572,0.00011,10.96275]
[1780415018938,47.89,67201.04,3.7,0.1539,0.00011,10.80586]
[1780415019519,47.89,67201.04,3.7,0.1539,0.00011,10.80586]
[1780415019864,47.89,67201.04,3.7,0.1539,0.00011,10.80586]
[1780415019926,47.89,67201.04,3.7,0.1539,0.00011,10.80586]
[1780415020505,47.89,67195.1,3.7,0.15326,0.00011,10.77514]
[1780415021075,47.89,67195.85,3.7,0.15333,0.00011,10.7785]
[1780415021376,47.89,67195.85,3.7,0.15333,0.00011,10.7785]
[1780415021780,47.89,67211.27,3.7,0.15502,0.00011,10.85951]
[1780415022787,47.89,67221.1,3.7,0.15609,0.00011,10.9102]
[1780415023629,47.89,67221.1,3.7,0.15609,0.00011,10.9102]
[1780415024802,47.88,67208.01,3.7,0.15461,0.00011,10.83981]
[1780415025075,47.88,67208.01,3.7,0.15461,0.00011,10.83981]
[1780415026400,47.88,67204.3,3.7,0.1542,0.00011,10.8202]
[1780415028400,47.88,67202.24,3.7,0.15398,0.00011,10.80964]
[1780415028428,47.88,67202.24,3.7,0.15398,0.00011,10.80964]
[1780415028643,47.88,67202.24,3.7,0.15398,0.00011,10.80964]
[1780415028833,47.88,67189.91,3.7,0.15265,0.00011,10.74556]
[1780415028966,47.88,67189.91,3.7,0.15265,0.00011,10.74556]
[1780415029076,47.88,67189.91,3.7,0.15265,0.00011,10.74556]
[1780415029167,47.88,67189.91,3.7,0.15265,0.00011,10.74556]
[1780415029427,47.88,67189.91,3.7,0.15265,0.00011,10.74556]
[1780415029837,47.88,67189.91,3.7,0.15265,0.00011,10.74556]
[1780415029937,47.88,67189.91,3.7,0.15265,0.00011,10.74556]
[1780415029858,47.88,67170.52,3.7,0.15056,0.00011,10.64448]
[1780415031145,47.88,67165.57,3.7,0.15003,0.00011,10.61869]
[1780415033115,47.88,67165.77,3.7,0.15005,0.00011,10.61977]
[1780415033386,47.88,67165.77,3.7,0.15005,0.00011,10.61977]
[1780415037899,47.88,67150.98,3.7,0.14848,0.00011,10.54313]
[1780415041824,47.88,67151.9,3.7,0.14858,0.00011,10.54813]
[1780415042017,47.88,67145.91,3.7,0.14795,0.00011,10.51713]
[1780415042960,47.88,67158.44,3.7,0.14928,0.00011,10.58235]
[1780415044250,47.88,67164.17,3.7,0.1499,0.00011,10.61237]
[1780415044297,47.88,67164.17,3.7,0.1499,0.00011,10.61237]
[1780415045470,47.88,67168.11,3.7,0.15032,0.00011,10.63299]
[1780415045498,47.88,67168.11,3.7,0.15032,0.00011,10.63299]
[1780415045676,47.88,67168.11,3.7,0.15032,0.00011,10.63299]
[1780415045980,47.88,67176.06,3.7,0.15118,0.00011,10.67444]
[1780415048541,47.88,67177.17,3.7,0.1513,0.00011,10.68043]
[1780415049500,47.88,67176.69,3.7,0.15125,0.00011,10.67799]
[1780415049594,47.88,67184.59,3.7,0.1521,0.00011,10.71929]
[1780415050104,47.88,67184.59,3.7,0.1521,0.00011,10.71929]
[1780415050172,47.88,67184.59,3.7,0.1521,0.00011,10.71929]
[1780415050715,47.88,67184.59,3.7,0.1521,0.00011,10.71929]
[1780415050805,47.88,67192.28,3.7,0.15294,0.00011,10.75944]
[1780415051193,47.88,67192.28,3.7,0.15294,0.00011,10.75944]
[1780415051244,47.88,67202.55,3.7,0.15405,0.00011,10.81299]
[1780415053382,47.89,67206.53,3.7,0.1545,0.00011,10.83436]
[1780415053638,47.88,67208.78,3.7,0.15473,0.00011,10.8456]
[1780415054745,47.88,67208.78,3.7,0.15473,0.00011,10.8456]
[1780415054846,47.89,67210.82,3.7,0.15496,0.00011,10.85655]
[1780415055603,47.89,67210.82,3.7,0.15496,0.00011,10.85655]
[1780415059520,47.89,67210.1,3.7,0.15489,0.00011,10.85292]
[1780415059866,47.89,67210.1,3.7,0.15489,0.00011,10.85292]
[1780415060717,47.89,67210.06,3.7,0.15488,0.00011,10.85264]
[1780415060723,47.89,67210.06,3.7,0.15488,0.00011,10.85264]
[1780415061826,47.88,67204.79,3.7,0.15429,0.00011,10.82442]
[1780415064594,47.88,67199.83,3.7,0.15374,0.00011,10.79823]
[1780415065209,47.88,67199.36,3.7,0.1537,0.00011,10.79594]
[1780415066220,47.88,67199.69,3.7,0.15373,0.00011,10.79768]
[1780415066880,47.88,67199.69,3.7,0.15373,0.00011,10.79768]
[1780415068323,47.88,67200.23,3.7,0.15379,0.00011,10.80068]
[1780415070276,47.88,67208.38,3.7,0.15468,0.00011,10.84302]
[1780415070622,47.88,67208.38,3.7,0.15468,0.00011,10.84302]
[1780415071456,47.88,67205.75,3.7,0.15438,0.00011,10.82889]
[1780415073534,47.88,67200.01,3.7,0.15371,0.00011,10.79434]
[1780415073851,47.88,67200.01,3.7,0.15371,0.00011,10.79434]
[1780415073926,47.88,67200.01,3.7,0.15371,0.00011,10.79434]
[1780415073985,47.88,67200.01,3.7,0.15371,0.00011,10.79434]
[1780415074040,47.88,67199.65,3.7,0.15367,0.00011,10.7928]
[1780415074198,47.88,67199.65,3.7,0.15367,0.00011,10.7928]
[1780415074623,47.88,67199.65,3.7,0.15367,0.00011,10.7928]
[1780415074961,47.88,67199.65,3.7,0.15367,0.00011,10.7928]
[1780415075108,47.88,67194.98,3.7,0.15317,0.00011,10.7685]
[1780415075998,47.88,67194.98,3.7,0.15317,0.00011,10.7685]
[1780415076433,47.88,67191.03,3.7,0.15274,0.00011,10.74799]
[1780415076582,47.88,67191.03,3.7,0.15274,0.00011,10.74799]
[1780415076691,47.88,67191.03,3.7,0.15274,0.00011,10.74799]
[1780415077165,47.88,67189.94,3.7,0.15263,0.00011,10.74242]
[1780415077844,47.88,67189.94,3.7,0.15263,0.00011,10.74242]
[1780415078320,47.88,67183.25,3.7,0.1519,0.00011,10.70751]
[1780415078412,47.88,67183.25,3.7,0.1519,0.00011,10.70751]
[1780415078921,47.88,67180.71,3.7,0.15163,0.00011,10.69426]
[1780415079437,47.88,67180.71,3.7,0.15163,0.00011,10.69426]
[1780415079574,47.88,67180.71,3.7,0.15163,0.00011,10.69426]
[1780415081007,47.88,67172.9,3.7,0.15079,0.00011,10.65357]
[1780415081145,47.88,67172.9,3.7,0.15079,0.00011,10.65357]
[1780415082899,47.88,67170.62,3.7,0.15055,0.00011,10.64172]
[1780415082996,47.88,67170.62,3.7,0.15055,0.00011,10.64172]
[1780415083011,47.88,67167.88,3.7,0.15025,0.00011,10.6275]
[1780415083307,47.88,67167.88,3.7,0.15025,0.00011,10.6275]
[1780415083831,47.88,67167.88,3.7,0.15025,0.00011,10.6275]
[1780415083932,47.88,67167.88,3.7,0.15025,0.00011,10.6275]
[1780415084261,47.88,67181.97,3.7,0.15177,0.00011,10.70098]
[1780415087586,47.88,67180.75,3.7,0.15164,0.00011,10.69463]
[1780415088839,47.88,67180.72,3.7,0.15163,0.00011,10.69447]
[1780415089706,47.88,67180.88,3.7,0.15165,0.00011,10.69531]
[1780415089887,47.88,67180.88,3.7,0.15165,0.00011,10.69531]
[1780415089941,47.88,67179.48,3.7,0.1515,0.00011,10.68802]
[1780415090143,47.88,67179.48,3.7,0.1515,0.00011,10.68802]
[1780415092354,47.88,67167.21,3.7,0.15018,0.00011,10.62417]
[1780415093611,47.88,67166.36,3.7,0.15009,0.00011,10.61981]
[1780415093733,47.88,67166.36,3.7,0.15009,0.00011,10.61981]
[1780415093810,47.88,67162.78,3.7,0.14971,0.00011,10.60125]
[1780415095084,47.88,67157.88,3.7,0.14919,0.00011,10.57573]
[1780415095282,47.88,67157.88,3.7,0.14919,0.00011,10.57573]
[1780415095861,47.88,67157.88,3.7,0.14919,0.00011,10.57573]
[1780415096225,47.88,67155.5,3.7,0.14894,0.00011,10.56337]
[1780415096350,47.88,67157.08,3.7,0.14911,0.00011,10.57162]
[1780415097288,47.88,67157.08,3.7,0.14911,0.00011,10.57162]
[1780415100640,47.89,67161.29,3.7,0.14956,0.00011,10.59377]
[1780415100901,47.89,67161.29,3.7,0.14956,0.00011,10.59377]
[1780415100999,47.89,67161.29,3.7,0.14956,0.00011,10.59377]
[1780415101038,47.89,67163.43,3.7,0.14979,0.00011,10.60501]
[1780415101526,47.89,67163.43,3.7,0.14979,0.00011,10.60501]
[1780415101846,47.89,67171.26,3.7,0.15063,0.00011,10.64588]
[1780415105283,47.89,67166.55,3.7,0.15013,0.00011,10.62152]
[1780415105459,47.89,67166.55,3.7,0.15013,0.00011,10.62152]
[1780415105759,47.89,67175.05,3.7,0.15104,0.00011,10.66583]
[1780415106143,47.89,67175.05,3.7,0.15104,0.00011,10.66583]
[1780415107037,47.89,67175.05,3.7,0.15104,0.00011,10.66583]
[1780415107063,47.89,67183.48,3.7,0.15195,0.00011,10.70976]
[1780415107236,47.89,67183.48,3.7,0.15195,0.00011,10.70976]
[1780415109163,47.89,67184.12,3.7,0.15202,0.00011,10.71314]
[1780415109269,47.89,67184.12,3.7,0.15202,0.00011,10.71314]
[1780415109509,47.89,67184.12,3.7,0.15202,0.00011,10.71314]
[1780415109641,47.89,67184.12,3.7,0.15202,0.00011,10.71314]
[1780415110736,47.89,67198.2,3.7,0.15357,0.00011,10.78788]
[1780415111120,47.89,67198.2,3.7,0.15357,0.00011,10.78788]
[1780415111147,47.89,67198.2,3.7,0.15357,0.00011,10.78788]
[1780415111359,47.89,67198.2,3.7,0.15357,0.00011,10.78788]
[1780415112337,47.9,67200.48,3.7,0.15383,0.00011,10.80034]
[1780415113198,47.9,67197.81,3.7,0.15354,0.00011,10.78628]
[1780415113630,47.9,67197.81,3.7,0.15354,0.00011,10.78628]
[1780415114058,47.9,67197.81,3.7,0.15354,0.00011,10.78628]
[1780415114540,47.9,67193.15,3.7,0.15304,0.00011,10.76207]
[1780415115178,47.89,67192.33,3.7,0.15294,0.00011,10.75758]
[1780415116427,47.9,67194.47,3.7,0.15319,0.00011,10.76922]
[1780415117359,47.9,67196.36,3.7,0.1534,0.00011,10.77939]
[1780415118126,47.9,67199.86,3.7,0.15378,0.00011,10.79757]
[1780415119071,47.9,67199.86,3.7,0.15378,0.00011,10.79757]
[1780415120287,47.9,67203.31,3.7,0.15415,0.00011,10.81552]
[1780415121010,47.9,67203.31,3.7,0.15415,0.00011,10.81552]
[1780415121511,47.9,67205.24,3.7,0.15436,0.00011,10.82553]
[1780415121523,47.9,67205.24,3.7,0.15436,0.00011,10.82553]
[1780415121547,47.9,67205.24,3.7,0.15436,0.00011,10.82553]
[1780415121977,47.9,67205.24,3.7,0.15436,0.00011,10.82553]
[1780415123195,47.9,67209.98,3.7,0.15488,0.00011,10.85016]
[1780415126066,47.9,67223.04,3.7,0.1563,0.00011,10.91799]
[1780415130470,47.89,67222.5,3.7,0.15623,0.00011,10.9145]
[1780415131751,47.89,67219.43,3.7,0.15589,0.00011,10.89834]
[1780415133267,47.89,67226.92,3.7,0.15665,0.00011,10.93249]
[1780415133481,47.89,67226.92,3.7,0.15665,0.00011,10.93249]
[1780415133524,47.89,67226.92,3.7,0.15665,0.00011,10.93249]
[1780415133535,47.89,67226.92,3.7,0.15665,0.00011,10.93249]
[1780415133725,47.89,67226.92,3.7,0.15665,0.00011,10.93249]
[1780415133792,47.89,67226.92,3.7,0.15665,0.00011,10.93249]
[1780415133862,47.89,67226.92,3.7,0.15665,0.00011,10.93249]
[1780415134031,47.89,67226.92,3.7,0.15665,0.00011,10.93249]
[1780415133907,47.89,67238.76,3.7,0.15795,0.00011,10.99406]
[1780415134211,47.89,67238.76,3.7,0.15795,0.00011,10.99406]
[1780415134433,47.89,67238.76,3.7,0.15795,0.00011,10.99406]
[1780415134435,47.89,67238.76,3.7,0.15795,0.00011,10.99406]
[1780415134530,47.89,67238.76,3.7,0.15795,0.00011,10.99406]
[1780415134976,47.89,67251.59,3.7,0.15937,0.00011,11.06097]
[1780415135146,47.89,67251.59,3.7,0.15937,0.00011,11.06097]
[1780415135234,47.89,67251.59,3.7,0.15937,0.00011,11.06097]
[1780415135322,47.89,67251.59,3.7,0.15937,0.00011,11.06097]
[1780415135590,47.89,67251.59,3.7,0.15937,0.00011,11.06097]
[1780415137254,47.89,67253.11,3.7,0.15954,0.00011,11.06864]
[1780415137539,47.89,67253.11,3.7,0.15954,0.00011,11.06864]
[1780415137710,47.89,67253.11,3.7,0.15954,0.00011,11.06864]
[1780415138328,47.89,67255.33,3.7,0.15978,0.00011,11.08009]
[1780415138526,47.89,67255.33,3.7,0.15978,0.00011,11.08009]
[1780415138886,47.89,67255.33,3.7,0.15978,0.00011,11.08009]
[1780415139062,47.89,67255.33,3.7,0.15978,0.00011,11.08009]
[1780415139107,47.89,67255.33,3.7,0.15978,0.00011,11.08009]
[1780415140777,47.89,67264.89,3.7,0.16084,0.00011,11.12967]
[1780415142595,47.89,67261.69,3.7,0.16048,0.00011,11.11282]
[1780415143219,47.89,67259.16,3.7,0.16019,0.00011,11.09944]
[1780415143617,47.89,67259.16,3.7,0.16019,0.00011,11.09944]
[1780415143769,47.89,67259.16,3.7,0.16019,0.00011,11.09944]
[1780415143805,47.89,67259.16,3.7,0.16019,0.00011,11.09944]
[1780415143856,47.89,67259.16,3.7,0.16019,0.00011,11.09944]
[1780415144604,47.89,67257.64,3.7,0.16002,0.00011,11.09136]
[1780415144956,47.89,67257.64,3.7,0.16002,0.00011,11.09136]
[1780415144962,47.89,67257.64,3.7,0.16002,0.00011,11.09136]
[1780415144967,47.89,67257.64,3.7,0.16002,0.00011,11.09136]
[1780415145011,47.89,67250.26,3.7,0.1592,0.00011,11.05271]
[1780415145179,47.89,67250.26,3.7,0.1592,0.00011,11.05271]
[1780415145217,47.89,67250.26,3.7,0.1592,0.00011,11.05271]
[1780415147493,47.88,67255.24,3.7,0.15975,0.00011,11.07849]
[1780415147898,47.88,67255.24,3.7,0.15975,0.00011,11.07849]
[1780415148058,47.88,67255.24,3.7,0.15975,0.00011,11.07849]
[1780415148357,47.88,67252.85,3.7,0.15948,0.00011,11.0659]
[1780415148461,47.88,67252.85,3.7,0.15948,0.00011,11.0659]
[1780415148853,47.88,67252.85,3.7,0.15948,0.00011,11.0659]
[1780415150042,47.88,67257.84,3.7,0.16003,0.00011,11.09183]
[1780415150095,47.88,67270.02,3.7,0.16139,0.00011,11.15524]
[1780415150396,47.88,67270.02,3.7,0.16139,0.00011,11.15524]
[1780415150750,47.88,67277.54,3.7,0.16223,0.00011,11.19436]
[1780415155785,47.88,67282.65,3.7,0.16279,0.00011,11.22008]
[1780415156575,47.88,67282.65,3.7,0.16279,0.00011,11.22008]
[1780415157468,47.88,67286.85,3.7,0.16326,0.00011,11.24184]
[1780415158155,47.88,67286.85,3.7,0.16326,0.00011,11.24184]
[1780415158997,47.88,67290.97,3.7,0.16372,0.00011,11.26316]
[1780415159067,47.88,67294.41,3.7,0.1641,0.00011,11.2809]
[1780415159414,47.88,67294.41,3.7,0.1641,0.00011,11.2809]
[1780415159569,47.88,67294.41,3.7,0.1641,0.00011,11.2809]
[1780415159596,47.88,67294.41,3.7,0.1641,0.00011,11.2809]
[1780415159903,47.87,67298.52,3.7,0.16452,0.00011,11.3003]
[1780415160570,47.87,67298.52,3.7,0.16452,0.00011,11.3003]
[1780415163110,47.84,67284.5,3.7,0.16279,0.00011,11.22049]
[1780415164568,47.84,67286.85,3.7,0.16305,0.00011,11.23266]
[1780415166352,47.84,67292.22,3.7,0.16365,0.00011,11.26042]
[1780415169909,47.82,67279.89,3.7,0.16217,0.00011,11.19183]
[1780415170274,47.82,67279.89,3.7,0.16217,0.00011,11.19183]
[1780415171773,47.82,67286.25,3.7,0.16288,0.00011,11.22493]
[1780415171989,47.82,67286.25,3.7,0.16288,0.00011,11.22493]
[1780415171996,47.82,67293.27,3.7,0.16367,0.00011,11.26144]
[1780415172854,47.82,67293.27,3.7,0.16367,0.00011,11.26144]
[1780415173070,47.81,67300.89,3.7,0.1645,0.00011,11.29965]
[1780415173580,47.81,67300.89,3.7,0.1645,0.00011,11.29965]
[1780415174285,47.8,67301.06,3.7,0.16447,0.00011,11.29838]
[1780415174505,47.8,67301.06,3.7,0.16447,0.00011,11.29838]
[1780415174521,47.8,67301.06,3.7,0.16447,0.00011,11.29838]
[1780415174750,47.8,67301.06,3.7,0.16447,0.00011,11.29838]
[1780415174891,47.8,67301.06,3.7,0.16447,0.00011,11.29838]
[1780415175088,47.8,67301.06,3.7,0.16447,0.00011,11.29838]
[1780415175090,47.8,67301.06,3.7,0.16447,0.00011,11.29838]
[1780415175121,47.8,67301.06,3.7,0.16447,0.00011,11.29838]
[1780415175125,47.79,67316.19,3.7,0.16615,0.00011,11.37535]
[1780415176135,47.79,67330.41,3.7,0.16775,0.00012,11.44868]
[1780415177130,47.79,67330.41,3.7,0.16775,0.00012,11.44868]
[1780415177612,47.78,67334.33,3.7,0.16816,0.00012,11.46714]
[1780415177636,47.78,67334.33,3.7,0.16816,0.00012,11.46714]
[1780415177820,47.78,67334.33,3.7,0.16816,0.00012,11.46714]
[1780415177851,47.78,67334.33,3.7,0.16816,0.00012,11.46714]
[1780415177959,47.78,67334.33,3.7,0.16816,0.00012,11.46714]
[1780415178091,47.77,67323.05,3.7,0.16681,0.00011,11.40588]
[1780415179012,47.77,67323.05,3.7,0.16681,0.00011,11.40588]
[1780415179280,47.76,67319.77,3.7,0.1664,0.00011,11.38734]
[1780415179306,47.76,67319.77,3.7,0.1664,0.00011,11.38734]
[1780415179325,47.76,67319.77,3.7,0.1664,0.00011,11.38734]
[1780415179360,47.76,67319.77,3.7,0.1664,0.00011,11.38734]
[1780415179693,47.76,67319.77,3.7,0.1664,0.00011,11.38734]
[1780415180117,47.76,67319.77,3.7,0.1664,0.00011,11.38734]
[1780415180166,47.76,67309.86,3.7,0.16525,0.00011,11.33438]
[1780415180483,47.76,67309.86,3.7,0.16525,0.00011,11.33438]
[1780415181122,47.76,67309.86,3.7,0.16525,0.00011,11.33438]
[1780415181145,47.76,67309.86,3.7,0.16525,0.00011,11.33438]
[1780415181973,47.75,67303.2,3.7,0.16444,0.00011,11.29729]
[1780415182016,47.75,67303.2,3.7,0.16444,0.00011,11.29729]
[1780415182454,47.74,67306.23,3.7,0.16474,0.00011,11.31139]
[1780415182940,47.74,67306.23,3.7,0.16474,0.00011,11.31139]
[1780415183182,47.74,67313.4,3.7,0.16553,0.00011,11.34777]
[1780415183854,47.74,67313.4,3.7,0.16553,0.00011,11.34777]
[1780415184215,47.73,67312.62,3.7,0.16541,0.00011,11.34204]
[1780415184588,47.73,67312.62,3.7,0.16541,0.00011,11.34204]
[1780415185216,47.72,67312.58,3.7,0.16537,0.00011,11.34028]
[1780415185748,47.72,67312.58,3.7,0.16537,0.00011,11.34028]
[1780415185785,47.72,67312.58,3.7,0.16537,0.00011,11.34028]
[1780415185789,47.72,67312.58,3.7,0.16537,0.00011,11.34028]
[1780415185805,47.72,67312.58,3.7,0.16537,0.00011,11.34028]
[1780415185851,47.72,67312.58,3.7,0.16537,0.00011,11.34028]
[1780415186014,47.72,67312.58,3.7,0.16537,0.00011,11.34028]
[1780415186089,47.72,67312.58,3.7,0.16537,0.00011,11.34028]
[1780415186217,47.72,67318.77,3.7,0.16604,0.00011,11.37115]
[1780415186382,47.72,67318.77,3.7,0.16604,0.00011,11.37115]
[1780415187044,47.71,67326.28,3.7,0.16689,0.00011,11.41011]
[1780415187734,47.71,67326.28,3.7,0.16689,0.00011,11.41011]
[1780415188988,47.71,67333.17,3.7,0.16767,0.00012,11.44535]
[1780415189170,47.7,67340.82,3.7,0.16852,0.00012,11.48403]
[1780415189733,47.7,67340.82,3.7,0.16852,0.00012,11.48403]
[1780415189876,47.7,67340.82,3.7,0.16852,0.00012,11.48403]
[1780415189908,47.7,67340.82,3.7,0.16852,0.00012,11.48403]
[1780415190908,47.7,67347.35,3.7,0.16923,0.00012,11.51636]
[1780415191001,47.7,67347.35,3.7,0.16923,0.00012,11.51636]
[1780415191084,47.7,67360.69,3.7,0.17073,0.00012,11.58137]
[1780415191571,47.7,67360.69,3.7,0.17073,0.00012,11.58137]
[1780415191918,47.7,67360.69,3.7,0.17073,0.00012,11.58137]
[1780415192435,47.7,67364.54,3.7,0.17118,0.00012,11.60141]
[1780415192548,47.7,67364.54,3.7,0.17118,0.00012,11.60141]
[1780415192555,47.7,67364.54,3.7,0.17118,0.00012,11.60141]
[1780415193031,47.7,67364.54,3.7,0.17118,0.00012,11.60141]
[1780415193102,47.69,67372.43,3.7,0.17209,0.00012,11.6425]
[1780415195086,47.69,67376.99,3.7,0.17262,0.00012,11.66614]
[1780415195107,47.69,67376.99,3.7,0.17262,0.00012,11.66614]
[1780415195197,47.69,67376.99,3.7,0.17262,0.00012,11.66614]
[1780415195175,47.69,67368.03,3.7,0.17157,0.00012,11.61927]
[1780415195260,47.69,67368.03,3.7,0.17157,0.00012,11.61927]
[1780415195296,47.69,67368.03,3.7,0.17157,0.00012,11.61927]
[1780415195312,47.69,67368.03,3.7,0.17157,0.00012,11.61927]
[1780415195349,47.69,67368.03,3.7,0.17157,0.00012,11.61927]
[1780415195386,47.69,67368.03,3.7,0.17157,0.00012,11.61927]
[1780415195564,47.69,67368.03,3.7,0.17157,0.00012,11.61927]
[1780415195788,47.69,67368.03,3.7,0.17157,0.00012,11.61927]
[1780415195857,47.69,67368.03,3.7,0.17157,0.00012,11.61927]
[1780415195973,47.69,67368.03,3.7,0.17157,0.00012,11.61927]
[1780415196015,47.69,67368.03,3.7,0.17157,0.00012,11.61927]
[1780415196495,47.69,67364.24,3.7,0.17112,0.00012,11.59897]
[1780415196636,47.69,67364.24,3.7,0.17112,0.00012,11.59897]
[1780415196678,47.69,67364.24,3.7,0.17112,0.00012,11.59897]
[1780415196919,47.69,67364.24,3.7,0.17112,0.00012,11.59897]
[1780415196984,47.69,67364.24,3.7,0.17112,0.00012,11.59897]
[1780415197270,47.69,67362.81,3.7,0.17095,0.00012,11.59131]
[1780415197405,47.69,67362.81,3.7,0.17095,0.00012,11.59131]
[1780415197933,47.69,67362.81,3.7,0.17095,0.00012,11.59131]
[1780415198142,47.69,67355.12,3.7,0.17005,0.00012,11.55091]
[1780415198237,47.69,67355.12,3.7,0.17005,0.00012,11.55091]
[1780415198337,47.69,67355.12,3.7,0.17005,0.00012,11.55091]
[1780415198625,47.69,67355.12,3.7,0.17005,0.00012,11.55091]
[1780415198661,47.69,67355.12,3.7,0.17005,0.00012,11.55091]
[1780415199227,47.69,67359.38,3.7,0.17054,0.00012,11.57311]
[1780415199236,47.69,67359.38,3.7,0.17054,0.00012,11.57311]
[1780415199239,47.69,67359.38,3.7,0.17054,0.00012,11.57311]
[1780415199325,47.69,67359.38,3.7,0.17054,0.00012,11.57311]
[1780415200543,47.69,67364.16,3.7,0.1711,0.00012,11.59799]
[1780415200547,47.69,67364.16,3.7,0.1711,0.00012,11.59799]
[1780415200586,47.69,67364.16,3.7,0.1711,0.00012,11.59799]
[1780415200647,47.69,67364.16,3.7,0.1711,0.00012,11.59799]
[1780415200718,47.69,67364.16,3.7,0.1711,0.00012,11.59799]
[1780415200833,47.69,67364.16,3.7,0.1711,0.00012,11.59799]
[1780415201082,47.69,67364.16,3.7,0.1711,0.00012,11.59799]
[1780415201136,47.69,67364.16,3.7,0.1711,0.00012,11.59799]
[1780415201163,47.69,67358.9,3.7,0.17048,0.00012,11.5703]
[1780415201358,47.69,67358.9,3.7,0.17048,0.00012,11.5703]
[1780415201455,47.69,67358.9,3.7,0.17048,0.00012,11.5703]
[1780415201619,47.69,67358.9,3.7,0.17048,0.00012,11.5703]
[1780415202086,47.69,67358.9,3.7,0.17048,0.00012,11.5703]
[1780415202341,47.69,67352.75,3.7,0.16976,0.00012,11.53786]
[1780415202680,47.69,67352.75,3.7,0.16976,0.00012,11.53786]
[1780415203177,47.68,67342.89,3.7,0.16855,0.00012,11.48347]
[1780415203751,47.68,67342.89,3.7,0.16855,0.00012,11.48347]
[1780415203879,47.68,67342.89,3.7,0.16855,0.00012,11.48347]
[1780415204189,47.67,67333.94,3.7,0.16747,0.00012,11.43435]
[1780415204698,47.67,67333.94,3.7,0.16747,0.00012,11.43435]
[1780415205195,47.66,67334.28,3.7,0.16747,0.00012,11.43457]
[1780415205657,47.66,67334.28,3.7,0.16747,0.00012,11.43457]
[1780415205967,47.66,67334.28,3.7,0.16747,0.00012,11.43457]
[1780415205986,47.66,67334.28,3.7,0.16747,0.00012,11.43457]
[1780415206389,47.65,67338.25,3.7,0.1679,0.00012,11.45381]
[1780415207210,47.64,67337.17,3.7,0.16773,0.00012,11.44632]
[1780415207468,47.64,67337.17,3.7,0.16773,0.00012,11.44632]
[1780415208789,47.64,67337.17,3.7,0.16769,0.00012,11.44461]
[1780415209187,47.63,67335.26,3.7,0.16743,0.00012,11.43305]
[1780415209294,47.63,67335.26,3.7,0.16743,0.00012,11.43305]
[1780415209632,47.63,67335.26,3.7,0.16743,0.00012,11.43305]
[1780415211251,47.62,67330.32,3.7,0.16681,0.00012,11.40453]
[1780415211856,47.62,67330.32,3.7,0.16681,0.00012,11.40453]
[1780415212029,47.62,67330.32,3.7,0.16681,0.00012,11.40453]
[1780415212125,47.62,67330.52,3.7,0.16682,0.00012,11.40536]
[1780415214022,47.62,67334.53,3.7,0.16729,0.00012,11.42639]
[1780415214047,47.62,67334.53,3.7,0.16729,0.00012,11.42639]
[1780415214078,47.62,67334.53,3.7,0.16729,0.00012,11.42639]
[1780415214156,47.6,67337.82,3.7,0.16758,0.00012,11.43975]
[1780415214921,47.6,67337.82,3.7,0.16758,0.00012,11.43975]
[1780415214947,47.6,67337.82,3.7,0.16758,0.00012,11.43975]
[1780415216877,47.6,67335.78,3.7,0.16733,0.00012,11.42868]
[1780415219264,47.6,67343.22,3.7,0.16819,0.00012,11.46739]
[1780415219475,47.6,67334.35,3.7,0.16716,0.00012,11.42066]
[1780415221170,47.6,67334.35,3.7,0.16716,0.00012,11.42066]
[1780415222884,47.6,67337.23,3.7,0.16748,0.00012,11.43539]
[1780415222897,47.6,67337.23,3.7,0.16748,0.00012,11.43539]
[1780415222965,47.6,67337.23,3.7,0.16748,0.00012,11.43539]
[1780415223774,47.59,67341.33,3.7,0.16792,0.00012,11.45521]
[1780415223840,47.59,67341.33,3.7,0.16792,0.00012,11.45521]
[1780415223927,47.59,67341.33,3.7,0.16792,0.00012,11.45521]
[1780415223956,47.59,67341.33,3.7,0.16792,0.00012,11.45521]
[1780415224135,47.59,67326.47,3.7,0.1662,0.00011,11.37712]
[1780415224250,47.59,67326.47,3.7,0.1662,0.00011,11.37712]
[1780415224262,47.59,67326.47,3.7,0.1662,0.00011,11.37712]
[1780415224522,47.59,67326.47,3.7,0.1662,0.00011,11.37712]
[1780415224649,47.59,67326.47,3.7,0.1662,0.00011,11.37712]
[1780415224718,47.59,67326.47,3.7,0.1662,0.00011,11.37712]
[1780415225189,47.59,67326.47,3.7,0.1662,0.00011,11.37712]
[1780415225182,47.59,67312.71,3.7,0.16462,0.00011,11.30477]
[1780415225265,47.59,67312.71,3.7,0.16462,0.00011,11.30477]
[1780415225854,47.59,67312.71,3.7,0.16462,0.00011,11.30477]
[1780415226165,47.59,67312.71,3.7,0.16462,0.00011,11.30477]
[1780415226502,47.59,67317.96,3.7,0.16522,0.00011,11.33218]
[1780415226568,47.59,67317.96,3.7,0.16522,0.00011,11.33218]
[1780415226855,47.59,67317.96,3.7,0.16522,0.00011,11.33218]
[1780415226902,47.59,67317.96,3.7,0.16522,0.00011,11.33218]
[1780415226935,47.59,67317.96,3.7,0.16522,0.00011,11.33218]
[1780415227105,47.59,67317.96,3.7,0.16522,0.00011,11.33218]
[1780415227336,47.59,67319.73,3.7,0.16542,0.00011,11.3413]
[1780415227803,47.59,67319.73,3.7,0.16542,0.00011,11.3413]
[1780415228838,47.58,67316.03,3.7,0.16499,0.00011,11.32169]
[1780415229206,47.58,67316.03,3.7,0.16499,0.00011,11.32169]
[1780415229515,47.58,67315.97,3.7,0.16498,0.00011,11.32119]
[1780415229559,47.58,67315.97,3.7,0.16498,0.00011,11.32119]
[1780415230756,47.58,67312.9,3.7,0.16462,0.00011,11.30492]
[1780415230963,47.58,67312.9,3.7,0.16462,0.00011,11.30492]
[1780415231144,47.58,67312.9,3.7,0.16462,0.00011,11.30492]
[1780415231246,47.58,67303.4,3.7,0.16354,0.00011,11.25494]
[1780415231277,47.58,67303.4,3.7,0.16354,0.00011,11.25494]
[1780415231304,47.58,67303.4,3.7,0.16354,0.00011,11.25494]
[1780415231527,47.58,67303.4,3.7,0.16354,0.00011,11.25494]
[1780415234038,47.58,67296.39,3.7,0.16274,0.00011,11.21803]
[1780415235074,47.58,67295.23,3.7,0.16261,0.00011,11.2119]
[1780415235093,47.58,67292.91,3.7,0.16235,0.00011,11.1997]
[1780415236209,47.58,67292.91,3.7,0.16235,0.00011,11.1997]
[1780415236295,47.58,67287.69,3.7,0.16176,0.00011,11.17231]
[1780415236553,47.58,67287.69,3.7,0.16176,0.00011,11.17231]
[1780415237133,47.58,67287.69,3.7,0.16176,0.00011,11.17231]
[1780415237168,47.58,67273.99,3.7,0.16021,0.00011,11.1004]
[1780415237649,47.58,67273.99,3.7,0.16021,0.00011,11.1004]
[1780415237828,47.58,67273.99,3.7,0.16021,0.00011,11.1004]
[1780415238168,47.58,67273.99,3.7,0.16021,0.00011,11.1004]
[1780415238685,47.58,67270.73,3.7,0.15985,0.00011,11.08332]
[1780415238703,47.58,67270.73,3.7,0.15985,0.00011,11.08332]
[1780415238741,47.58,67270.73,3.7,0.15985,0.00011,11.08332]
[1780415239201,47.58,67260.2,3.7,0.15867,0.00011,11.02809]
[1780415240044,47.58,67260.2,3.7,0.15867,0.00011,11.02809]
[1780415240263,47.58,67251.13,3.7,0.15766,0.00011,10.98047]
[1780415240346,47.58,67251.13,3.7,0.15766,0.00011,10.98047]
[1780415241144,47.58,67251.13,3.7,0.15766,0.00011,10.98047]
[1780415241204,47.58,67245.84,3.7,0.15707,0.00011,10.9527]
[1780415242032,47.58,67245.84,3.7,0.15707,0.00011,10.9527]
[1780415245364,47.58,67254.9,3.7,0.15808,0.00011,11.00034]
[1780415245701,47.58,67254.9,3.7,0.15808,0.00011,11.00034]
[1780415245825,47.58,67254.9,3.7,0.15808,0.00011,11.00034]
[1780415245869,47.58,67254.9,3.7,0.15808,0.00011,11.00034]
[1780415245945,47.58,67254.9,3.7,0.15808,0.00011,11.00034]
[1780415246288,47.58,67254.9,3.7,0.15808,0.00011,11.00034]
[1780415246255,47.58,67244.53,3.7,0.15693,0.00011,10.94591]
[1780415246357,47.58,67244.53,3.7,0.15693,0.00011,10.94591]
[1780415246954,47.58,67244.53,3.7,0.15693,0.00011,10.94591]
[1780415247058,47.58,67244.53,3.7,0.15693,0.00011,10.94591]
[1780415247161,47.58,67244.53,3.7,0.15693,0.00011,10.94591]
[1780415247284,47.58,67244.53,3.7,0.15693,0.00011,10.94591]
[1780415247219,47.58,67228.37,3.7,0.15515,0.00011,10.86113]
[1780415247639,47.58,67228.37,3.7,0.15515,0.00011,10.86113]
[1780415248226,47.58,67215.91,3.7,0.15378,0.00011,10.79566]
[1780415248650,47.58,67215.91,3.7,0.15378,0.00011,10.79566]
[1780415249092,47.58,67208.51,3.7,0.15297,0.00011,10.75688]
[1780415249535,47.58,67208.51,3.7,0.15297,0.00011,10.75688]
[1780415251242,47.58,67203.47,3.7,0.15242,0.00011,10.73052]
[1780415251213,47.58,67194.67,3.7,0.15142,0.00011,10.67984]
[1780415252139,47.58,67190.44,3.7,0.15096,0.00011,10.65777]
[1780415253364,47.58,67187.27,3.7,0.15062,0.00011,10.64131]
[1780415254168,47.58,67187.27,3.7,0.15062,0.00011,10.64131]
[1780415255869,47.58,67185.46,3.7,0.15043,0.00011,10.63182]
[1780415255905,47.58,67185.46,3.7,0.15043,0.00011,10.63182]
[1780415256336,47.58,67183.85,3.7,0.15025,0.00011,10.6234]
[1780415257008,47.58,67174.94,3.7,0.14929,0.00011,10.57677]
[1780415257536,47.58,67174.94,3.7,0.14929,0.00011,10.57677]
[1780415257566,47.58,67174.94,3.7,0.14929,0.00011,10.57677]
[1780415258003,47.58,67174.94,3.7,0.14929,0.00011,10.57677]
[1780415258296,47.58,67174.94,3.7,0.14929,0.00011,10.57677]
[1780415258535,47.59,67170.75,3.7,0.14885,0.00011,10.55504]
[1780415258593,47.59,67170.75,3.7,0.14885,0.00011,10.55504]
[1780415259098,47.59,67170.75,3.7,0.14885,0.00011,10.55504]
[1780415259218,47.59,67170.75,3.7,0.14885,0.00011,10.55504]
[1780415259728,47.59,67173.85,3.7,0.14918,0.00011,10.57136]
[1780415260057,47.59,67173.85,3.7,0.14918,0.00011,10.57136]
[1780415260472,47.59,67176.19,3.7,0.14944,0.00011,10.58369]
[1780415260588,47.59,67176.19,3.7,0.14944,0.00011,10.58369]
[1780415261605,47.59,67176.93,3.7,0.14952,0.00011,10.58757]
[1780415262025,47.59,67176.93,3.7,0.14952,0.00011,10.58757]
[1780415262060,47.59,67176.52,3.7,0.14948,0.00011,10.5856]
[1780415262509,47.59,67176.52,3.7,0.14948,0.00011,10.5856]
[1780415264570,47.59,67181.52,3.7,0.15002,0.00011,10.61216]
[1780415264755,47.59,67181.52,3.7,0.15002,0.00011,10.61216]
[1780415264767,47.59,67181.52,3.7,0.15002,0.00011,10.61216]
[1780415264818,47.59,67181.52,3.7,0.15002,0.00011,10.61216]
[1780415265092,47.59,67181.52,3.7,0.15002,0.00011,10.61216]
[1780415265107,47.59,67181.52,3.7,0.15002,0.00011,10.61216]
[1780415265218,47.59,67181.52,3.7,0.15002,0.00011,10.61216]
[1780415265255,47.59,67181.52,3.7,0.15002,0.00011,10.61216]
[1780415265855,47.59,67187.78,3.7,0.15071,0.00011,10.64537]
[1780415265882,47.59,67187.78,3.7,0.15071,0.00011,10.64537]
[1780415266088,47.59,67187.78,3.7,0.15071,0.00011,10.64537]
[1780415266158,47.59,67187.78,3.7,0.15071,0.00011,10.64537]
[1780415266229,47.59,67198.37,3.7,0.15185,0.00011,10.70099]
[1780415266557,47.59,67198.37,3.7,0.15185,0.00011,10.70099]
[1780415267145,47.59,67198.37,3.7,0.15185,0.00011,10.70099]
[1780415267170,47.59,67198.37,3.7,0.15185,0.00011,10.70099]
[1780415267418,47.59,67199.68,3.7,0.152,0.00011,10.70798]
[1780415268243,47.59,67199.68,3.7,0.152,0.00011,10.70798]
[1780415268309,47.59,67206.75,3.7,0.15277,0.00011,10.74523]
[1780415268787,47.59,67206.75,3.7,0.15277,0.00011,10.74523]
[1780415269571,47.59,67203.23,3.7,0.15239,0.00011,10.72678]
[1780415270005,47.59,67203.23,3.7,0.15239,0.00011,10.72678]
[1780415271144,47.59,67201.01,3.7,0.15215,0.00011,10.71536]
[1780415272391,47.59,67198.18,3.7,0.15185,0.00011,10.70082]
[1780415272562,47.59,67198.18,3.7,0.15185,0.00011,10.70082]
[1780415272750,47.59,67198.18,3.7,0.15185,0.00011,10.70082]
[1780415273845,47.59,67209.81,3.7,0.15312,0.00011,10.76189]
[1780415275150,47.59,67209.81,3.7,0.15312,0.00011,10.76189]
[1780415275827,47.59,67209.82,3.7,0.15312,0.00011,10.76198]
[1780415275839,47.59,67209.82,3.7,0.15312,0.00011,10.76198]
[1780415275879,47.59,67209.82,3.7,0.15312,0.00011,10.76198]
[1780415276032,47.59,67209.82,3.7,0.15312,0.00011,10.76198]
[1780415276690,47.6,67203.58,3.7,0.15244,0.00011,10.72942]
[1780415276912,47.6,67203.58,3.7,0.15244,0.00011,10.72942]
[1780415277364,47.6,67203.95,3.7,0.15249,0.00011,10.73145]
[1780415278203,47.6,67203.95,3.7,0.15249,0.00011,10.73145]
[1780415278296,47.6,67213.77,3.7,0.15356,0.00011,10.78301]
[1780415278359,47.6,67213.77,3.7,0.15356,0.00011,10.78301]
[1780415279639,47.6,67209.16,3.7,0.15306,0.00011,10.75885]
[1780415280018,47.6,67209.16,3.7,0.15306,0.00011,10.75885]
[1780415280420,47.6,67210.82,3.7,0.15324,0.00011,10.76759]
[1780415280933,47.6,67210.82,3.7,0.15324,0.00011,10.76759]
[1780415281336,47.6,67220.65,3.7,0.15432,0.00011,10.81928]
[1780415283208,47.6,67224.77,3.7,0.15477,0.00011,10.84089]
[1780415288822,47.6,67222.82,3.7,0.15456,0.00011,10.83089]
[1780415294007,47.6,67223.05,3.7,0.15459,0.00011,10.83232]
[1780415294130,47.6,67223.05,3.7,0.15459,0.00011,10.83232]
[1780415294275,47.6,67223.05,3.7,0.15459,0.00011,10.83232]
[1780415294444,47.6,67221.94,3.7,0.15447,0.00011,10.8265]
[1780415294688,47.6,67221.94,3.7,0.15447,0.00011,10.8265]
[1780415294915,47.6,67221.94,3.7,0.15447,0.00011,10.8265]
[1780415294994,47.6,67221.94,3.7,0.15447,0.00011,10.8265]
[1780415295014,47.6,67221.94,3.7,0.15447,0.00011,10.8265]
[1780415295249,47.6,67213.55,3.7,0.15355,0.00011,10.7827]
[1780415296857,47.6,67210.12,3.7,0.15318,0.00011,10.76488]
[1780415298718,47.6,67206.58,3.7,0.1528,0.00011,10.7465]
[1780415298736,47.6,67206.58,3.7,0.1528,0.00011,10.7465]
[1780415299220,47.6,67206.58,3.7,0.1528,0.00011,10.7465]
[1780415301054,47.6,67200.87,3.7,0.15218,0.00011,10.71683]
[1780415301284,47.6,67200.87,3.7,0.15218,0.00011,10.71683]
[1780415301501,47.6,67201.29,3.7,0.15223,0.00011,10.71923]
[1780415301810,47.6,67201.29,3.7,0.15223,0.00011,10.71923]
[1780415303018,47.6,67194.85,3.7,0.15154,0.00011,10.6855]
[1780415303308,47.6,67194.85,3.7,0.15154,0.00011,10.6855]
[1780415303326,47.6,67185.35,3.7,0.15051,0.00011,10.636]
[1780415304335,47.6,67176.45,3.7,0.14956,0.00011,10.58951]
[1780415307828,47.61,67180.23,3.7,0.14997,0.00011,10.60963]
[1780415308061,47.61,67185.1,3.7,0.1505,0.00011,10.63524]
[1780415309829,47.61,67188.41,3.7,0.15086,0.00011,10.65275]
[1780415311509,47.61,67193.94,3.7,0.15141,0.00011,10.67732]
[1780415311856,47.61,67193.94,3.7,0.15141,0.00011,10.67732]
[1780415312020,47.61,67182.63,3.7,0.15019,0.00011,10.61819]
[1780415312742,47.61,67182.63,3.7,0.15019,0.00011,10.61819]
[1780415312963,47.61,67182.63,3.7,0.15019,0.00011,10.61819]
[1780415313570,47.61,67178.98,3.7,0.1498,0.00011,10.59917]
[1780415313679,47.61,67178.98,3.7,0.1498,0.00011,10.59917]
[1780415314320,47.61,67178.82,3.7,0.14979,0.00011,10.59863]
[1780415315466,47.61,67178.75,3.7,0.14978,0.00011,10.59826]
[1780415315581,47.61,67178.75,3.7,0.14978,0.00011,10.59826]
[1780415320611,47.61,67177.48,3.7,0.14966,0.00011,10.5923]
[1780415322359,47.61,67173.58,3.7,0.14924,0.00011,10.57202]
[1780415322448,47.61,67169.47,3.7,0.14881,0.00011,10.55057]
[1780415322815,47.61,67169.47,3.7,0.14881,0.00011,10.55057]
[1780415322893,47.61,67169.47,3.7,0.14881,0.00011,10.55057]
[1780415323000,47.61,67169.47,3.7,0.14881,0.00011,10.55057]
[1780415323074,47.61,67169.47,3.7,0.14881,0.00011,10.55057]
[1780415323269,47.61,67169.47,3.7,0.14881,0.00011,10.55057]
[1780415323293,47.61,67158.94,3.7,0.14768,0.00011,10.49557]
[1780415323418,47.61,67158.94,3.7,0.14768,0.00011,10.49557]
[1780415323437,47.61,67158.94,3.7,0.14768,0.00011,10.49557]
[1780415324210,47.61,67158.94,3.7,0.14768,0.00011,10.49557]
[1780415324221,47.61,67149.16,3.7,0.14664,0.00011,10.44456]
[1780415324614,47.61,67149.16,3.7,0.14664,0.00011,10.44456]
[1780415324826,47.61,67149.16,3.7,0.14664,0.00011,10.44456]
[1780415325113,47.61,67140.0,3.7,0.14568,0.00011,10.39677]
[1780415325974,47.61,67140.0,3.7,0.14568,0.00011,10.39677]
[1780415326271,47.61,67140.0,3.7,0.14568,0.00011,10.39677]
[1780415326317,47.61,67131.44,3.7,0.14478,0.00011,10.35231]
[1780415326443,47.61,67131.44,3.7,0.14478,0.00011,10.35231]
[1780415327171,47.61,67125.78,3.7,0.14418,0.0001,10.32278]
[1780415328386,47.61,67125.78,3.7,0.14418,0.0001,10.32278]
[1780415328725,47.62,67125.04,3.7,0.14411,0.0001,10.31924]
[1780415329383,47.62,67125.04,3.7,0.14411,0.0001,10.31924]
[1780415329893,47.62,67122.2,3.7,0.14382,0.0001,10.30443]
[1780415330206,47.62,67122.2,3.7,0.14382,0.0001,10.30443]
[1780415330562,47.62,67118.74,3.7,0.14346,0.0001,10.28678]
[1780415332564,47.62,67122.21,3.7,0.14383,0.0001,10.30532]
[1780415332974,47.62,67122.21,3.7,0.14383,0.0001,10.30532]
[1780415334192,47.62,67101.89,3.7,0.14172,0.0001,10.19964]
[1780415334968,47.62,67101.89,3.7,0.14172,0.0001,10.19964]
[1780415335122,47.62,67101.89,3.7,0.14172,0.0001,10.19964]
[1780415338217,47.63,67114.4,3.7,0.14305,0.0001,10.26634]
[1780415340254,47.63,67120.85,3.7,0.14373,0.0001,10.30019]
[1780415340319,47.63,67120.85,3.7,0.14373,0.0001,10.30019]
[1780415340626,47.63,67125.42,3.7,0.14421,0.0001,10.3242]
[1780415341144,47.63,67125.42,3.7,0.14421,0.0001,10.3242]
[1780415341231,47.63,67125.42,3.7,0.14421,0.0001,10.3242]
[1780415341321,47.63,67125.42,3.7,0.14421,0.0001,10.3242]
[1780415341402,47.63,67133.9,3.7,0.14511,0.00011,10.36866]
[1780415342076,47.63,67133.9,3.7,0.14511,0.00011,10.36866]
[1780415342102,47.63,67133.9,3.7,0.14511,0.00011,10.36866]
[1780415342335,47.63,67133.66,3.7,0.14509,0.00011,10.36757]
[1780415342897,47.63,67133.66,3.7,0.14509,0.00011,10.36757]
[1780415343199,47.63,67133.66,3.7,0.14509,0.00011,10.36757]
[1780415343774,47.63,67128.93,3.7,0.14459,0.00011,10.34289]
[1780415344027,47.63,67128.93,3.7,0.14459,0.00011,10.34289]
[1780415344040,47.63,67128.93,3.7,0.14459,0.00011,10.34289]
[1780415344260,47.63,67133.23,3.7,0.14505,0.00011,10.36542]
[1780415344451,47.63,67133.23,3.7,0.14505,0.00011,10.36542]
[1780415344922,47.63,67133.23,3.7,0.14505,0.00011,10.36542]
[1780415346366,47.63,67138.75,3.7,0.14564,0.00011,10.39485]
[1780415346627,47.63,67137.56,3.7,0.14552,0.00011,10.38896]
[1780415346679,47.63,67137.56,3.7,0.14552,0.00011,10.38896]
[1780415346844,47.63,67137.56,3.7,0.14552,0.00011,10.38896]
[1780415346935,47.63,67137.56,3.7,0.14552,0.00011,10.38896]
[1780415346980,47.63,67137.56,3.7,0.14552,0.00011,10.38896]
[1780415346995,47.63,67137.56,3.7,0.14552,0.00011,10.38896]
[1780415347086,47.63,67137.56,3.7,0.14552,0.00011,10.38896]
[1780415347229,47.63,67137.56,3.7,0.14552,0.00011,10.38896]
[1780415347401,47.63,67137.56,3.7,0.14552,0.00011,10.38896]
[1780415347768,47.63,67135.77,3.7,0.14534,0.00011,10.37981]
[1780415347862,47.63,67135.77,3.7,0.14534,0.00011,10.37981]
[1780415348130,47.63,67135.77,3.7,0.14534,0.00011,10.37981]
[1780415348832,47.63,67134.79,3.7,0.14524,0.00011,10.37484]
[1780415348909,47.63,67134.79,3.7,0.14524,0.00011,10.37484]
[1780415348943,47.63,67134.79,3.7,0.14524,0.00011,10.37484]
[1780415349031,47.63,67134.79,3.7,0.14524,0.00011,10.37484]
[1780415349363,47.64,67127.88,3.7,0.14451,0.00011,10.33895]
[1780415349657,47.64,67127.88,3.7,0.14451,0.00011,10.33895]
[1780415350747,47.64,67124.56,3.7,0.14416,0.0001,10.32164]
[1780415352503,47.64,67120.18,3.7,0.14372,0.0001,10.29931]
[1780415354248,47.64,67122.44,3.7,0.14396,0.0001,10.3113]
[1780415357354,47.64,67111.21,3.7,0.1428,0.0001,10.25363]
[1780415362517,47.65,67104.88,3.7,0.14217,0.0001,10.22217]
[1780415367296,47.65,67103.05,3.7,0.14201,0.0001,10.21395]
[1780415367341,47.65,67103.05,3.7,0.14201,0.0001,10.21395]
[1780415367425,47.65,67092.88,3.7,0.14096,0.0001,10.16132]
[1780415367581,47.65,67092.88,3.7,0.14096,0.0001,10.16132]
[1780415367715,47.65,67092.88,3.7,0.14096,0.0001,10.16132]
[1780415367980,47.65,67092.88,3.7,0.14096,0.0001,10.16132]
[1780415368438,47.66,67083.69,3.7,0.14006,0.0001,10.11578]
[1780415369334,47.67,67074.72,3.7,0.1392,0.0001,10.07209]
[1780415370596,47.67,67074.38,3.7,0.13917,0.0001,10.07033]
[1780415372529,47.68,67074.26,3.7,0.13921,0.0001,10.07254]
[1780415373661,47.7,67077.98,3.7,0.13961,0.0001,10.0905]
[1780415374484,47.7,67077.98,3.7,0.13961,0.0001,10.0905]
[1780415374901,47.7,67076.65,3.7,0.13948,0.0001,10.08385]
[1780415376387,47.7,67076.57,3.7,0.13947,0.0001,10.08369]
[1780415376699,47.71,67071.75,3.7,0.13904,0.0001,10.06163]
[1780415376723,47.71,67071.75,3.7,0.13904,0.0001,10.06163]
[1780415378379,47.72,67065.57,3.7,0.13848,0.0001,10.03298]
[1780415382034,47.73,67065.69,3.7,0.13852,0.0001,10.0349]
[1780415382880,47.73,67065.28,3.7,0.13847,0.0001,10.03278]
[1780415383451,47.73,67065.28,3.7,0.13847,0.0001,10.03278]
[1780415384985,47.76,67052.44,3.7,0.13733,0.0001,9.97398]
[1780415391030,47.78,67048.64,3.7,0.13707,0.0001,9.96082]
[1780415392055,47.79,67047.54,3.7,0.13696,0.0001,9.95534]
[1780415392754,47.79,67062.94,3.7,0.13854,0.0001,10.03563]
[1780415397789,47.79,67063.16,3.7,0.13858,0.0001,10.03771]
[1780415401009,47.79,67063.63,3.7,0.13864,0.0001,10.04051]
[1780415401032,47.79,67063.63,3.7,0.13864,0.0001,10.04051]
[1780415401129,47.79,67063.63,3.7,0.13864,0.0001,10.04051]
[1780415401632,47.79,67065.78,3.7,0.13886,0.0001,10.05181]
[1780415402752,47.8,67069.74,3.7,0.13927,0.0001,10.07258]
[1780415402818,47.8,67069.74,3.7,0.13927,0.0001,10.07258]
[1780415403588,47.8,67061.97,3.7,0.13848,0.0001,10.03253]
[1780415404356,47.8,67070.84,3.7,0.13939,0.0001,10.07869]
[1780415407732,47.8,67072.73,3.7,0.13959,0.0001,10.08895]
[1780415407963,47.8,67072.73,3.7,0.13959,0.0001,10.08895]
[1780415408334,47.8,67072.73,3.7,0.13959,0.0001,10.08895]
[1780415408417,47.8,67072.73,3.7,0.13959,0.0001,10.08895]
[1780415408517,47.8,67080.83,3.7,0.14043,0.0001,10.13128]
[1780415410450,47.8,67072.77,3.7,0.13961,0.0001,10.08979]
[1780415410656,47.8,67072.77,3.7,0.13961,0.0001,10.08979]
[1780415410656,47.8,67072.77,3.7,0.13961,0.0001,10.08979]
[1780415410672,47.8,67072.77,3.7,0.13961,0.0001,10.08979]
[1780415410913,47.8,67072.77,3.7,0.13961,0.0001,10.08979]
[1780415411028,47.8,67072.77,3.7,0.13961,0.0001,10.08979]
[1780415411129,47.8,67071.88,3.7,0.13952,0.0001,10.08518]
[1780415411621,47.8,67071.88,3.7,0.13952,0.0001,10.08518]
[1780415412533,47.8,67072.22,3.7,0.13956,0.0001,10.08738]
[1780415415563,47.8,67061.39,3.7,0.13847,0.0001,10.03188]
[1780415416559,47.8,67061.39,3.7,0.13847,0.0001,10.03188]
[1780415416588,47.82,67049.63,3.7,0.13736,0.0001,9.97541]
[1780415416777,47.82,67049.63,3.7,0.13736,0.0001,9.97541]
[1780415417371,47.82,67049.63,3.7,0.13736,0.0001,9.97541]
[1780415417445,47.83,67039.92,3.7,0.13645,0.0001,9.92862]
[1780415420641,47.87,67036.45,3.7,0.13626,0.0001,9.9187]
[1780415421154,47.87,67036.45,3.7,0.13626,0.0001,9.9187]
[1780415424149,47.92,67040.96,3.7,0.13702,0.0001,9.95698]
[1780415426548,47.93,67040.66,3.7,0.13699,0.0001,9.95576]
[1780415429639,47.97,67033.08,3.7,0.13646,0.0001,9.92836]
[1780415429802,47.97,67033.08,3.7,0.13646,0.0001,9.92836]
[1780415430198,47.97,67033.08,3.7,0.13646,0.0001,9.92836]
[1780415430329,47.97,67033.08,3.7,0.13646,0.0001,9.92836]
[1780415430645,47.98,67025.23,3.7,0.13573,0.0001,9.89052]
[1780415431129,47.98,67025.23,3.7,0.13573,0.0001,9.89052]
[1780415431420,47.98,67025.23,3.7,0.13573,0.0001,9.89052]
[1780415431515,47.98,67016.85,3.7,0.13484,0.0001,9.843]
[1780415433623,48.0,67027.45,3.7,0.13599,0.0001,9.90166]
[1780415439112,48.0,67029.99,3.7,0.13627,0.0001,9.91637]
[1780415444361,48.01,67030.34,3.7,0.13634,0.0001,9.91948]
[1780415444398,48.01,67030.34,3.7,0.13634,0.0001,9.91948]
[1780415445026,48.01,67029.65,3.7,0.13628,0.0001,9.91656]
[1780415445164,48.01,67029.65,3.7,0.13628,0.0001,9.91656]
[1780415445526,48.01,67029.65,3.7,0.13628,0.0001,9.91656]
[1780415445613,48.01,67048.82,3.7,0.13821,0.0001,10.01522]
[1780415446412,48.01,67048.82,3.7,0.13821,0.0001,10.01522]
[1780415446593,48.03,67057.71,3.7,0.13921,0.0001,10.06584]
[1780415447637,48.03,67045.77,3.7,0.138,0.0001,10.00456]
[1780415453059,48.03,67043.15,3.7,0.13775,0.0001,9.99174]
[1780415458250,48.04,67046.12,3.7,0.13807,0.0001,10.00801]
[1780415461652,48.04,67042.31,3.7,0.13769,0.0001,9.98865]
[1780415462601,48.04,67053.25,3.7,0.1388,0.0001,10.04508]
[1780415463574,48.04,67067.12,3.7,0.14022,0.0001,10.11678]
[1780415465445,48.04,67072.66,3.7,0.14079,0.0001,10.14573]
[1780415465521,48.04,67074.02,3.7,0.14093,0.0001,10.15283]
[1780415465780,48.04,67074.02,3.7,0.14093,0.0001,10.15283]
[1780415467225,48.04,67075.16,3.7,0.14105,0.0001,10.15871]
[1780415470393,48.04,67085.18,3.7,0.14209,0.0001,10.21071]
[1780415474369,48.04,67074.81,3.7,0.14102,0.0001,10.15724]
[1780415475168,48.04,67074.81,3.7,0.14102,0.0001,10.15724]
[1780415475177,48.04,67074.81,3.7,0.14102,0.0001,10.15724]
[1780415475621,48.04,67069.46,3.7,0.14048,0.0001,10.12966]
[1780415476532,48.04,67059.97,3.7,0.13951,0.0001,10.0808]
[1780415482430,48.05,67064.21,3.7,0.13996,0.0001,10.10356]
[1780415485705,48.05,67067.15,3.7,0.14026,0.0001,10.11899]
[1780415489974,48.05,67070.53,3.7,0.14062,0.0001,10.13703]
[1780415490718,48.05,67074.69,3.7,0.14105,0.0001,10.15858]
[1780415495526,48.05,67084.76,3.7,0.14204,0.0001,10.2062]
[1780415498704,48.05,67088.97,3.7,0.14247,0.0001,10.22787]
[1780415498722,48.05,67088.97,3.7,0.14247,0.0001,10.22787]
[1780415498765,48.05,67093.41,3.7,0.14293,0.0001,10.25076]
[1780415499560,48.05,67097.27,3.7,0.14333,0.0001,10.27077]
[1780415500211,48.05,67097.27,3.7,0.14333,0.0001,10.27077]
[1780415500531,48.05,67097.27,3.7,0.14333,0.0001,10.27077]
[1780415500618,48.05,67088.49,3.7,0.14242,0.0001,10.22545]
[1780415501404,48.05,67088.49,3.7,0.14242,0.0001,10.22545]
[1780415501634,48.05,67088.49,3.7,0.14242,0.0001,10.22545]
[1780415501736,48.05,67081.79,3.7,0.14173,0.0001,10.19082]
[1780415502203,48.05,67081.79,3.7,0.14173,0.0001,10.19082]
[1780415502324,48.05,67081.79,3.7,0.14173,0.0001,10.19082]
[1780415502659,48.05,67074.27,3.7,0.14096,0.0001,10.15203]
[1780415503992,48.05,67073.05,3.7,0.14084,0.0001,10.14581]
[1780415504600,48.05,67078.59,3.7,0.14141,0.0001,10.17448]
[1780415507621,48.05,67088.09,3.7,0.14239,0.0001,10.22363]
[1780415512656,48.05,67089.3,3.7,0.14251,0.0001,10.22967]
[1780415517691,48.05,67086.31,3.7,0.1422,0.0001,10.21408]
[1780415521719,48.05,67077.67,3.7,0.14131,0.0001,10.16943]
[1780415522726,48.05,67070.06,3.7,0.14053,0.0001,10.13022]
[1780415526755,48.05,67061.88,3.7,0.1397,0.0001,10.08857]
[1780415528770,48.06,67054.14,3.7,0.13892,0.0001,10.04903]
[1780415534028,48.06,67050.89,3.7,0.13861,0.0001,10.03328]
[1780415534166,48.06,67050.89,3.7,0.13861,0.0001,10.03328]
[1780415535121,48.06,67050.06,3.7,0.13853,0.0001,10.02922]
[1780415535283,48.06,67050.06,3.7,0.13853,0.0001,10.02922]
[1780415535304,48.06,67050.06,3.7,0.13853,0.0001,10.02922]
[1780415537302,48.06,67066.95,3.7,0.14026,0.0001,10.11665]
[1780415539895,48.06,67070.92,3.7,0.14067,0.0001,10.13742]
[1780415540076,48.06,67077.46,3.7,0.14134,0.0001,10.17115]
[1780415542309,48.06,67081.83,3.7,0.1418,0.0001,10.194]
[1780415544372,48.06,67082.46,3.7,0.14187,0.0001,10.19738]
[1780415545429,48.07,67083.56,3.7,0.14198,0.0001,10.2033]
[1780415546395,48.07,67083.78,3.7,0.14201,0.0001,10.20455]
[1780415548476,48.07,67084.08,3.7,0.14204,0.0001,10.20622]
[1780415548627,48.07,67084.08,3.7,0.14204,0.0001,10.20622]
[1780415548787,48.07,67086.01,3.7,0.14225,0.0001,10.2164]
[1780415550585,48.07,67072.93,3.7,0.1409,0.0001,10.14899]
[1780415553649,48.07,67078.37,3.7,0.14142,0.0001,10.17276]
[1780415557409,48.07,67079.94,3.7,0.14159,0.0001,10.18134]
[1780415557430,48.07,67079.94,3.7,0.14159,0.0001,10.18134]
[1780415557787,48.07,67086.48,3.7,0.14227,0.0001,10.21548]
[1780415558761,48.07,67086.48,3.7,0.14227,0.0001,10.21548]
[1780415561781,48.08,67078.77,3.7,0.14149,0.0001,10.17643]
[1780415562101,48.08,67078.77,3.7,0.14149,0.0001,10.17643]
[1780415562728,48.08,67078.39,3.7,0.14145,0.0001,10.17463]
[1780415563096,48.08,67078.39,3.7,0.14145,0.0001,10.17463]
[1780415563694,48.08,67077.4,3.7,0.14136,0.0001,10.16969]
[1780415563933,48.08,67077.4,3.7,0.14136,0.0001,10.16969]
[1780415564215,48.08,67077.4,3.7,0.14136,0.0001,10.16969]
[1780415564459,48.08,67077.4,3.7,0.14136,0.0001,10.16969]
[1780415564941,48.08,67080.41,3.7,0.14167,0.0001,10.18537]
[1780415567302,48.09,67084.46,3.7,0.14214,0.0001,10.20886]
[1780415570070,48.09,67087.1,3.7,0.14243,0.0001,10.2234]
[1780415570741,48.09,67087.1,3.7,0.14243,0.0001,10.2234]
[1780415571142,48.09,67091.79,3.7,0.14292,0.0001,10.24778]
[1780415571581,48.09,67096.82,3.7,0.14344,0.0001,10.27402]
[1780415575939,48.1,67098.78,3.7,0.14366,0.0001,10.28488]
[1780415577262,48.1,67099.2,3.7,0.14372,0.0001,10.28757]
[1780415577531,48.1,67099.2,3.7,0.14372,0.0001,10.28757]
[1780415577626,48.1,67099.61,3.7,0.14376,0.0001,10.28994]
[1780415582003,48.1,67094.67,3.7,0.14327,0.0001,10.26535]
[1780415583570,48.1,67097.4,3.7,0.14356,0.0001,10.27974]
[1780415583699,48.1,67097.4,3.7,0.14356,0.0001,10.27974]
[1780415586067,48.11,67092.87,3.7,0.14311,0.0001,10.25707]
[1780415588569,48.11,67087.76,3.7,0.14259,0.0001,10.23133]
[1780415588634,48.11,67087.76,3.7,0.14259,0.0001,10.23133]
[1780415588683,48.11,67085.6,3.7,0.14237,0.0001,10.22043]
[1780415590740,48.11,67077.92,3.7,0.14159,0.0001,10.18115]
[1780415592506,48.11,67077.65,3.7,0.14157,0.0001,10.17993]
[1780415592571,48.11,67079.86,3.7,0.1418,0.0001,10.19148]
[1780415592942,48.11,67079.86,3.7,0.1418,0.0001,10.19148]
[1780415593440,48.11,67087.28,3.7,0.14256,0.0001,10.22974]
[1780415593877,48.11,67087.28,3.7,0.14256,0.0001,10.22974]
[1780415596784,48.11,67088.15,3.7,0.14265,0.0001,10.23441]
[1780415597417,48.11,67087.58,3.7,0.1426,0.0001,10.23166]
[1780415599019,48.11,67097.42,3.7,0.14362,0.0001,10.2825]
[1780415600028,48.12,67095.22,3.7,0.14339,0.0001,10.27122]
[1780415602054,48.12,67091.8,3.7,0.14304,0.0001,10.25364]
[1780415603202,48.12,67092.5,3.7,0.14311,0.0001,10.25732]
[1780415603749,48.12,67092.5,3.7,0.14311,0.0001,10.25732]
[1780415604863,48.12,67092.9,3.7,0.14316,0.0001,10.2595]
[1780415604888,48.12,67089.21,3.7,0.14278,0.0001,10.24054]
[1780415605314,48.12,67082.58,3.7,0.14209,0.0001,10.20635]
[1780415610349,48.12,67081.45,3.7,0.14199,0.0001,10.20125]
[1780415615384,48.12,67080.06,3.7,0.14181,0.0001,10.1902]
[1780415620422,48.13,67081.91,3.7,0.14202,0.0001,10.20051]
[1780415624533,48.13,67076.3,3.7,0.14145,0.0001,10.17214]
[1780415626180,48.13,67068.92,3.7,0.1407,0.0001,10.1343]
[1780415626469,48.13,67060.88,3.7,0.13988,0.0001,10.09311]
[1780415627000,48.13,67060.88,3.7,0.13988,0.0001,10.09311]
[1780415628029,48.13,67056.71,3.7,0.13946,0.0001,10.0718]
[1780415633241,48.14,67057.85,3.7,0.13961,0.0001,10.07908]
[1780415633911,48.14,67057.85,3.7,0.13961,0.0001,10.07908]
[1780415634036,48.14,67053.0,3.7,0.13912,0.0001,10.0546]
[1780415634153,48.14,67053.0,3.7,0.13912,0.0001,10.0546]
[1780415634804,48.14,67038.47,3.7,0.13766,0.0001,9.98011]
[1780415635524,48.14,67038.47,3.7,0.13766,0.0001,9.98011]
[1780415635726,48.14,67029.63,3.7,0.13677,0.0001,9.93501]
[1780415639647,48.14,67022.27,3.7,0.13606,0.0001,9.8984]
[1780415643587,48.18,67014.42,3.7,0.13546,0.0001,9.86732]
[1780415648664,48.23,67012.74,3.7,0.13555,0.0001,9.87174]
[1780415653548,48.24,67020.64,3.7,0.13641,0.0001,9.91542]
[1780415656678,48.25,67030.29,3.7,0.13739,0.0001,9.96555]
[1780415657404,48.25,67030.29,3.7,0.13739,0.0001,9.96555]
[1780415657685,48.25,67032.94,3.7,0.13766,0.0001,9.9794]
[1780415662401,48.25,67035.02,3.7,0.13789,0.0001,9.99102]
[1780415663952,48.25,67037.93,3.7,0.13819,0.0001,10.00624]
[1780415665257,48.26,67036.86,3.7,0.13814,0.0001,10.00377]
[1780415665955,48.26,67036.86,3.7,0.13814,0.0001,10.00377]
[1780415666691,48.26,67037.53,3.7,0.13822,0.0001,10.0075]
[1780415667080,48.27,67039.19,3.7,0.13839,0.0001,10.01629]
[1780415672792,48.28,67038.65,3.7,0.13836,0.0001,10.01285]
[1780415677914,48.29,67040.34,3.7,0.13855,0.0001,10.02252]
[1780415678671,48.29,67038.99,3.7,0.13842,0.0001,10.0158]
[1780415678710,48.29,67038.99,3.7,0.13842,0.0001,10.0158]
[1780415680925,48.29,67030.41,3.7,0.13757,0.0001,9.97229]
[1780415680926,48.29,67030.41,3.7,0.13757,0.0001,9.97229]
[1780415681855,48.29,67029.75,3.7,0.13751,0.0001,9.96927]
[1780415686890,48.29,67029.35,3.7,0.13748,0.0001,9.96779]
[1780415688904,48.29,67037.61,3.7,0.13831,0.0001,10.01023]
[1780415691172,48.29,67039.95,3.7,0.13855,0.0001,10.02229]
[1780415691249,48.29,67039.95,3.7,0.13855,0.0001,10.02229]
[1780415691927,48.29,67049.46,3.7,0.13952,0.0001,10.07129]
[1780415696960,48.31,67055.49,3.7,0.14019,0.0001,10.1053]
[1780415697634,48.31,67055.49,3.7,0.14019,0.0001,10.1053]
[1780415698361,48.31,67059.94,3.7,0.14067,0.0001,10.12935]
[1780415701053,48.32,67055.16,3.7,0.14023,0.0001,10.10723]
[1780415702514,48.32,67056.31,3.7,0.14037,0.0001,10.11428]
[1780415704552,48.33,67056.1,25.1,0.14037,0.0001,10.11424]
[1780415704625,48.33,67056.1,25.1,0.14037,0.0001,10.11424]
[1780415704714,48.34,67052.87,25.1,0.14009,0.0001,10.09999]
[1780415705033,48.34,67052.87,25.1,0.14009,0.0001,10.09999]
[1780415705567,48.34,67052.87,25.1,0.14009,0.0001,10.09999]
[1780415711182,48.33,67057.35,25.1,0.14051,0.0001,10.12133]
[1780415715498,48.32,67057.77,25.1,0.14052,0.0001,10.12159]
[1780415715510,48.32,67057.77,25.1,0.14052,0.0001,10.12159]
[1780415715721,48.32,67057.77,25.1,0.14052,0.0001,10.12159]
[1780415721146,48.32,67057.87,25.1,0.14049,0.0001,10.12045]
[1780415723236,48.32,67057.59,25.1,0.14047,0.0001,10.11896]
[1780415723872,48.32,67057.59,25.1,0.14047,0.0001,10.11896]
[1780415725654,48.32,67056.4,25.1,0.14034,0.0001,10.11278]
[1780415729750,48.32,67053.44,25.1,0.14004,0.0001,10.09747]
[1780415731216,48.32,67066.38,25.1,0.1413,0.0001,10.15919]
[1780415736474,48.31,67064.68,25.1,0.14109,0.0001,10.14826]
[1780415736513,48.31,67064.68,25.1,0.14109,0.0001,10.14826]
[1780415740278,48.3,67074.81,25.1,0.14211,0.0001,10.19948]
[1780415744700,48.29,67076.13,25.1,0.14215,0.0001,10.20168]
[1780415744774,48.29,67076.13,25.1,0.14215,0.0001,10.20168]
[1780415745433,48.29,67078.47,25.1,0.14238,0.0001,10.21353]
[1780415745543,48.29,67078.47,25.1,0.14238,0.0001,10.21353]
[1780415745562,48.29,67078.47,25.1,0.14238,0.0001,10.21353]
[1780415745887,48.28,67089.85,25.1,0.14355,0.0001,10.2719]
[1780415746710,48.28,67089.85,25.1,0.14355,0.0001,10.2719]
[1780415746935,48.28,67088.49,25.1,0.14341,0.0001,10.26477]
[1780415747253,48.28,67088.49,25.1,0.14341,0.0001,10.26477]
[1780415747799,48.28,67088.49,25.1,0.14341,0.0001,10.26477]
[1780415748032,48.28,67080.91,25.1,0.14261,0.0001,10.22503]
[1780415749409,48.28,67080.48,25.1,0.14257,0.0001,10.22274]
[1780415750014,48.28,67085.23,25.1,0.14303,0.0001,10.24606]
[1780415752020,48.27,67093.02,25.1,0.1438,0.0001,10.28443]
[1780415752214,48.27,67093.02,25.1,0.1438,0.0001,10.28443]
[1780415752246,48.27,67093.02,25.1,0.1438,0.0001,10.28443]
[1780415753364,48.27,67095.54,25.1,0.14406,0.0001,10.2974]
[1780415753898,48.27,67095.54,25.1,0.14406,0.0001,10.2974]
[1780415754938,48.27,67099.65,25.1,0.14448,0.0001,10.31814]
[1780415757374,48.26,67106.91,25.1,0.14522,0.0001,10.35475]
[1780415757830,48.26,67106.91,25.1,0.14522,0.0001,10.35475]
[1780415760214,48.26,67114.77,25.1,0.14602,0.0001,10.39432]
[1780415760266,48.26,67114.77,25.1,0.14602,0.0001,10.39432]
[1780415760436,48.26,67114.77,25.1,0.14602,0.0001,10.39432]
[1780415761089,48.26,67121.92,25.1,0.14676,0.0001,10.43079]
[1780415761110,48.26,67121.92,25.1,0.14676,0.0001,10.43079]
[1780415761530,48.26,67121.92,25.1,0.14676,0.0001,10.43079]
[1780415761766,48.26,67121.92,25.1,0.14676,0.0001,10.43079]
[1780415761829,48.26,67131.15,25.1,0.14773,0.00011,10.4782]
[1780415762942,48.26,67131.15,25.1,0.14773,0.00011,10.4782]
[1780415762967,48.24,67149.64,25.1,0.14961,0.00011,10.57019]
[1780415763134,48.24,67149.64,25.1,0.14961,0.00011,10.57019]
[1780415763267,48.24,67149.64,25.1,0.14961,0.00011,10.57019]
[1780415763897,48.24,67149.64,25.1,0.14961,0.00011,10.57019]
[1780415764029,48.23,67158.64,25.1,0.1505,0.00011,10.61352]
[1780415766972,48.19,67168.37,25.1,0.15134,0.00011,10.65443]
[1780415767234,48.19,67168.37,25.1,0.15134,0.00011,10.65443]
[1780415767723,48.19,67168.37,25.1,0.15134,0.00011,10.65443]
[1780415768032,48.18,67182.22,25.1,0.15279,0.00011,10.72426]
[1780415768771,48.18,67182.22,25.1,0.15279,0.00011,10.72426]
[1780415769555,48.17,67189.24,25.1,0.1535,0.00011,10.75826]
[1780415769593,48.17,67189.24,25.1,0.1535,0.00011,10.75826]
[1780415770250,48.16,67192.03,25.1,0.15374,0.00011,10.77019]
[1780415770700,48.16,67192.03,25.1,0.15374,0.00011,10.77019]
[1780415771192,48.15,67196.51,25.1,0.15417,0.00011,10.79059]
[1780415771338,48.15,67196.51,25.1,0.15417,0.00011,10.79059]
[1780415771446,48.15,67196.51,25.1,0.15417,0.00011,10.79059]
[1780415771822,48.15,67196.51,25.1,0.15417,0.00011,10.79059]
[1780415771976,48.15,67196.51,25.1,0.15417,0.00011,10.79059]
[1780415772057,48.14,67188.2,25.1,0.1532,0.00011,10.74417]
[1780415772990,48.14,67188.2,25.1,0.1532,0.00011,10.74417]
[1780415773050,48.14,67188.2,25.1,0.1532,0.00011,10.74417]
[1780415773675,48.13,67183.87,25.1,0.15267,0.00011,10.7188]
[1780415774524,48.11,67183.62,25.1,0.15258,0.00011,10.71465]
[1780415775404,48.11,67185.14,25.1,0.15274,0.00011,10.72253]
[1780415776346,48.1,67182.23,25.1,0.15237,0.00011,10.70453]
[1780415777088,48.1,67182.23,25.1,0.15237,0.00011,10.70453]
[1780415777442,48.09,67179.41,25.1,0.15201,0.00011,10.68727]
[1780415777550,48.09,67179.41,25.1,0.15201,0.00011,10.68727]
[1780415777685,48.09,67179.41,25.1,0.15201,0.00011,10.68727]
[1780415777978,48.09,67179.41,25.1,0.15201,0.00011,10.68727]
[1780415779458,48.06,67174.42,25.1,0.1513,0.00011,10.65347]
[1780415780143,48.05,67168.68,25.1,0.15062,0.00011,10.62047]
[1780415780701,48.05,67168.68,25.1,0.15062,0.00011,10.62047]
[1780415781141,48.03,67171.08,25.1,0.15081,0.00011,10.63018]
[1780415782237,48.02,67171.46,25.1,0.15079,0.00011,10.62931]
[1780415782298,48.02,67171.46,25.1,0.15079,0.00011,10.62931]
[1780415782468,48.02,67171.46,25.1,0.15079,0.00011,10.62931]
[1780415783043,48.01,67167.26,25.1,0.15027,0.00011,10.60408]
[1780415784803,48.01,67165.4,25.1,0.15007,0.00011,10.59442]
[1780415786992,47.99,67163.58,25.1,0.14975,0.00011,10.57907]
[1780415787618,47.97,67150.12,25.1,0.14825,0.00011,10.50609]
[1780415788996,47.97,67150.12,25.1,0.14825,0.00011,10.50609]
[1780415789521,47.97,67148.45,25.1,0.14807,0.00011,10.497]
[1780415789632,47.97,67156.82,25.1,0.14896,0.00011,10.54045]
[1780415791647,47.97,67162.05,25.1,0.14951,0.00011,10.56743]
[1780415791659,47.97,67162.05,25.1,0.14951,0.00011,10.56743]
[1780415793648,47.97,67163.11,25.1,0.14956,0.00011,10.56775]
[1780415794406,47.97,67162.96,25.1,0.14954,0.00011,10.56666]
[1780415794973,47.97,67162.96,25.1,0.14954,0.00011,10.56666]
[1780415794977,47.97,67162.96,25.1,0.14954,0.00011,10.56666]
[1780415795069,47.96,67170.65,25.1,0.15035,0.00011,10.60613]
[1780415796616,47.95,67176.54,25.1,0.15093,0.00011,10.63433]
[1780415798148,47.94,67185.82,25.1,0.15187,0.00011,10.67962]
[1780415800732,47.93,67185.01,25.1,0.15174,0.00011,10.67341]
[1780415802865,47.91,67185.77,25.1,0.1517,0.00011,10.6717]
[1780415807001,47.89,67187.46,25.1,0.15176,0.00011,10.67496]
[1780415809633,47.86,67187.77,25.1,0.15164,0.00011,10.66913]
[1780415809985,47.86,67179.52,25.1,0.15074,0.00011,10.62589]
[1780415810796,47.86,67179.52,25.1,0.15074,0.00011,10.62589]
[1780415810902,47.86,67179.52,25.1,0.15074,0.00011,10.62589]
[1780415810904,47.86,67179.52,25.1,0.15074,0.00011,10.62589]
[1780415812357,47.86,67171.7,25.1,0.14989,0.00011,10.58481]
[1780415814623,47.85,67170.78,25.1,0.14979,0.00011,10.57976]
[1780415815050,47.85,67170.78,25.1,0.14979,0.00011,10.57976]
[1780415815863,47.85,67170.71,25.1,0.14978,0.00011,10.57927]
[1780415819175,47.85,67173.16,25.1,0.15004,0.00011,10.59167]
[1780415819396,47.85,67173.16,25.1,0.15004,0.00011,10.59167]
[1780415819552,47.85,67173.16,25.1,0.15004,0.00011,10.59167]
[1780415824805,47.85,67180.4,25.1,0.1508,0.00011,10.62855]
[1780415825016,47.85,67180.4,25.1,0.1508,0.00011,10.62855]
[1780415825236,47.85,67187.25,25.1,0.15153,0.00011,10.6642]
[1780415825692,47.85,67187.25,25.1,0.15153,0.00011,10.6642]
[1780415826068,47.85,67197.91,25.1,0.15268,0.00011,10.7196]
[1780415827408,47.84,67198.65,25.1,0.15271,0.00011,10.72102]
[1780415827431,47.84,67198.65,25.1,0.15271,0.00011,10.72102]
[1780415827460,47.84,67198.65,25.1,0.15271,0.00011,10.72102]
[1780415827463,47.84,67198.65,25.1,0.15271,0.00011,10.72102]
[1780415827664,47.84,67198.65,25.1,0.15271,0.00011,10.72102]
[1780415827899,47.83,67204.04,25.1,0.15325,0.00011,10.7467]
[1780415829817,47.82,67206.39,25.1,0.15345,0.00011,10.75653]
[1780415829867,47.82,67206.39,25.1,0.15345,0.00011,10.75653]
[1780415829949,47.82,67206.39,25.1,0.15345,0.00011,10.75653]
[1780415830042,47.81,67210.28,25.1,0.15382,0.00011,10.7743]
[1780415830262,47.81,67210.28,25.1,0.15382,0.00011,10.7743]
[1780415830708,47.81,67210.28,25.1,0.15382,0.00011,10.7743]
[1780415831922,47.8,67212.84,25.1,0.15407,0.00011,10.78641]
[1780415833709,47.79,67211.71,25.1,0.15389,0.00011,10.77786]
[1780415833787,47.79,67211.71,25.1,0.15389,0.00011,10.77786]
[1780415834505,47.79,67205.78,25.1,0.15322,0.00011,10.74566]
[1780415834551,47.79,67205.78,25.1,0.15322,0.00011,10.74566]
[1780415834775,47.79,67205.78,25.1,0.15322,0.00011,10.74566]
[1780415834902,47.79,67205.78,25.1,0.15322,0.00011,10.74566]
[1780415835159,47.79,67205.78,25.1,0.15322,0.00011,10.74566]
[1780415835185,47.78,67200.86,25.1,0.15266,0.00011,10.71916]
[1780415835191,47.78,67200.86,25.1,0.15266,0.00011,10.71916]
[1780415835454,47.78,67200.86,25.1,0.15266,0.00011,10.71916]
[1780415835466,47.78,67200.86,25.1,0.15266,0.00011,10.71916]
[1780415835615,47.78,67200.86,25.1,0.15266,0.00011,10.71916]
[1780415836135,47.78,67186.27,25.1,0.15108,0.00011,10.64279]
[1780415838796,47.78,67186.12,25.1,0.15106,0.00011,10.64179]
[1780415838800,47.78,67186.12,25.1,0.15106,0.00011,10.64179]
[1780415838806,47.78,67186.12,25.1,0.15106,0.00011,10.64179]
[1780415838819,47.78,67186.12,25.1,0.15106,0.00011,10.64179]
[1780415840912,47.78,67196.65,25.1,0.15219,0.00011,10.6965]
[1780415841140,47.78,67196.65,25.1,0.15219,0.00011,10.6965]
[1780415840997,47.78,67198.37,25.1,0.15238,0.00011,10.70531]
[1780415842172,47.78,67197.77,25.1,0.15231,0.00011,10.70199]
[1780415845533,47.78,67196.29,25.1,0.15213,0.00011,10.69373]
[1780415845594,47.78,67196.29,25.1,0.15213,0.00011,10.69373]
[1780415845862,47.78,67196.29,25.1,0.15213,0.00011,10.69373]
[1780415846113,47.78,67205.4,25.1,0.15312,0.00011,10.74113]
[1780415846546,47.78,67205.4,25.1,0.15312,0.00011,10.74113]
[1780415848580,47.76,67212.63,25.1,0.15381,0.00011,10.77432]
[1780415848762,47.76,67212.63,25.1,0.15381,0.00011,10.77432]
[1780415849752,47.75,67212.78,25.1,0.15377,0.00011,10.77249]
[1780415849755,47.75,67212.78,25.1,0.15377,0.00011,10.77249]
[1780415849760,47.75,67212.78,25.1,0.15377,0.00011,10.77249]
[1780415849896,47.75,67212.78,25.1,0.15377,0.00011,10.77249]
[1780415850476,47.74,67209.4,25.1,0.1534,0.00011,10.75456]
[1780415850662,47.74,67209.4,25.1,0.1534,0.00011,10.75456]
[1780415851145,47.74,67209.4,25.1,0.1534,0.00011,10.75456]
[1780415851159,47.74,67201.2,25.1,0.15245,0.00011,10.70684]
[1780415851236,47.74,67201.2,25.1,0.15245,0.00011,10.70684]
[1780415851414,47.74,67201.2,25.1,0.15245,0.00011,10.70684]
[1780415851850,47.74,67201.2,25.1,0.15245,0.00011,10.70684]
[1780415853127,47.74,67200.98,25.1,0.15242,0.00011,10.70553]
[1780415853216,47.74,67203.62,25.1,0.1527,0.00011,10.71916]
[1780415854118,47.74,67203.62,25.1,0.1527,0.00011,10.71916]
[1780415854094,47.74,67207.74,25.1,0.15315,0.00011,10.7405]
[1780415854348,47.74,67207.74,25.1,0.15315,0.00011,10.7405]
[1780415854785,47.74,67207.74,25.1,0.15315,0.00011,10.7405]
[1780415854949,47.74,67207.74,25.1,0.15315,0.00011,10.7405]
[1780415854998,47.74,67207.74,25.1,0.15315,0.00011,10.7405]
[1780415855683,47.74,67204.35,25.1,0.15277,0.00011,10.72257]
[1780415856023,47.74,67204.35,25.1,0.15277,0.00011,10.72257]
[1780415856766,47.74,67201.4,25.1,0.15245,0.00011,10.70698]
[1780415857948,47.74,67195.37,25.1,0.15179,0.00011,10.6753]
[1780415858230,47.74,67192.68,25.1,0.1515,0.00011,10.66112]
[1780415858246,47.74,67192.68,25.1,0.1515,0.00011,10.66112]
[1780415858939,47.74,67192.68,25.1,0.1515,0.00011,10.66112]
[1780415858947,47.74,67192.68,25.1,0.1515,0.00011,10.66112]
[1780415859004,47.74,67192.68,25.1,0.1515,0.00011,10.66112]
[1780415859127,47.74,67186.66,25.1,0.15084,0.00011,10.62955]
[1780415859296,47.74,67186.66,25.1,0.15084,0.00011,10.62955]
[1780415860134,47.74,67173.09,25.1,0.14938,0.00011,10.55863]
[1780415860450,47.74,67173.09,25.1,0.14938,0.00011,10.55863]
[1780415861070,47.74,67173.09,25.1,0.14938,0.00011,10.55863]
[1780415862402,47.74,67172.06,25.1,0.14927,0.00011,10.55332]
[1780415862662,47.74,67172.06,25.1,0.14927,0.00011,10.55332]
[1780415863635,47.74,67172.23,25.1,0.14929,0.00011,10.55423]
[1780415863636,47.74,67172.23,25.1,0.14929,0.00011,10.55423]
[1780415863905,47.74,67172.23,25.1,0.14929,0.00011,10.55423]
[1780415864288,47.74,67176.65,25.1,0.14977,0.00011,10.57733]
[1780415864865,47.74,67176.65,25.1,0.14977,0.00011,10.57733]
[1780415865650,47.74,67179.18,25.1,0.15004,0.00011,10.59053]
[1780415866177,47.74,67187.62,25.1,0.15095,0.00011,10.63456]
[1780415869017,47.74,67187.8,25.1,0.15096,0.00011,10.63531]
[1780415872360,47.74,67187.06,25.1,0.15087,0.00011,10.63107]
[1780415872435,47.74,67187.06,25.1,0.15087,0.00011,10.63107]
[1780415873852,47.74,67187.06,25.1,0.15087,0.00011,10.63107]
[1780415874573,47.74,67187.13,25.1,0.15088,0.00011,10.63126]
[1780415877642,47.73,67187.47,25.1,0.15091,0.00011,10.63285]
[1780415877854,47.73,67187.47,25.1,0.15091,0.00011,10.63285]
[1780415877902,47.73,67187.47,25.1,0.15091,0.00011,10.63285]
[1780415878083,47.73,67187.2,25.1,0.15088,0.00011,10.63126]
[1780415878266,47.73,67195.54,25.1,0.15178,0.00011,10.67482]
[1780415881055,47.73,67198.35,25.1,0.15208,0.00011,10.68939]
[1780415883361,47.73,67206.19,25.1,0.15293,0.00011,10.73]
[1780415883464,47.73,67206.19,25.1,0.15293,0.00011,10.73]
[1780415883543,47.73,67198.85,25.1,0.15213,0.00011,10.69165]
[1780415885088,47.73,67198.85,25.1,0.15213,0.00011,10.69165]
[1780415885240,47.73,67191.59,25.1,0.15134,0.00011,10.65356]
[1780415886217,47.73,67191.59,25.1,0.15134,0.00011,10.65356]
[1780415887567,47.73,67182.9,25.1,0.1504,0.00011,10.60807]
[1780415889050,47.73,67181.04,25.1,0.1502,0.00011,10.59836]
[1780415889138,47.73,67181.04,25.1,0.1502,0.00011,10.59836]
[1780415889198,47.73,67181.04,25.1,0.1502,0.00011,10.59836]
[1780415889279,47.73,67181.13,25.1,0.15021,0.00011,10.59878]
[1780415890185,47.73,67181.13,25.1,0.15021,0.00011,10.59878]
[1780415890514,47.73,67186.52,25.1,0.15079,0.00011,10.62685]
[1780415890567,47.73,67195.03,25.1,0.15171,0.00011,10.6713]
[1780415893438,47.73,67200.05,25.1,0.15224,0.00011,10.69708]
[1780415893616,47.73,67200.05,25.1,0.15224,0.00011,10.69708]
[1780415893636,47.73,67200.05,25.1,0.15224,0.00011,10.69708]
[1780415893750,47.73,67200.05,25.1,0.15224,0.00011,10.69708]
[1780415894095,47.73,67201.86,25.1,0.15244,0.00011,10.70649]
[1780415894413,47.73,67201.86,25.1,0.15244,0.00011,10.70649]
[1780415895150,47.73,67201.86,25.1,0.15244,0.00011,10.70649]
[1780415895164,47.73,67201.86,25.1,0.15244,0.00011,10.70649]
[1780415895209,47.73,67210.78,25.1,0.15341,0.00011,10.75308]
[1780415895728,47.73,67210.78,25.1,0.15341,0.00011,10.75308]
[1780415895961,47.73,67210.78,25.1,0.15341,0.00011,10.75308]
[1780415896959,47.73,67209.65,25.1,0.15328,0.00011,10.74715]
[1780415897876,47.73,67210.86,25.1,0.15342,0.00011,10.75345]
[1780415897893,47.73,67210.86,25.1,0.15342,0.00011,10.75345]
[1780415898280,47.73,67209.22,25.1,0.15324,0.00011,10.74488]
[1780415898657,47.73,67209.22,25.1,0.15324,0.00011,10.74488]
[1780415899914,47.73,67202.21,25.1,0.15247,0.00011,10.70822]
[1780415900415,47.73,67199.42,25.1,0.15216,0.00011,10.69341]
[1780415901865,47.73,67200.49,25.1,0.15228,0.00011,10.699]
[1780415901903,47.73,67200.49,25.1,0.15228,0.00011,10.699]
[1780415901911,47.73,67200.49,25.1,0.15228,0.00011,10.699]
[1780415902687,47.73,67200.53,25.1,0.15228,0.00011,10.69889]
[1780415903458,47.73,67213.05,25.1,0.15364,0.00011,10.76436]
[1780415904416,47.73,67213.05,25.1,0.15364,0.00011,10.76436]
[1780415905320,47.73,67210.29,25.1,0.15334,0.00011,10.74985]
[1780415905348,47.73,67210.29,25.1,0.15334,0.00011,10.74985]
[1780415905996,47.73,67210.29,25.1,0.15334,0.00011,10.74985]
[1780415907405,47.72,67199.09,25.1,0.15212,0.00011,10.69119]
[1780415909048,47.72,67197.36,25.1,0.15193,0.00011,10.68215]
[1780415909143,47.72,67196.63,25.1,0.15185,0.00011,10.6783]
[1780415911140,47.72,67196.75,25.1,0.15186,0.00011,10.67892]
[1780415911241,47.72,67196.94,25.1,0.15183,0.00011,10.67498]
[1780415913058,47.72,67197.08,25.1,0.15184,0.00011,10.67571]
[1780415913632,47.72,67200.78,25.1,0.15224,0.00011,10.69476]
[1780415917305,47.72,67200.37,25.1,0.15218,0.00011,10.69218]
[1780415920509,47.72,67201.82,25.1,0.15233,0.00011,10.69925]
[1780415920679,47.72,67201.82,25.1,0.15233,0.00011,10.69925]
[1780415921146,47.72,67201.82,25.1,0.15233,0.00011,10.69925]
[1780415921237,47.72,67201.82,25.1,0.15233,0.00011,10.69925]
[1780415921194,47.72,67191.52,25.1,0.15121,0.00011,10.64545]
[1780415921520,47.72,67191.52,25.1,0.15121,0.00011,10.64545]
[1780415921586,47.72,67178.45,25.1,0.1498,0.00011,10.57718]
[1780415922393,47.72,67178.45,25.1,0.1498,0.00011,10.57718]
[1780415923439,47.72,67172.31,25.1,0.14914,0.00011,10.54504]
[1780415924238,47.72,67166.84,25.1,0.14856,0.00011,10.51647]
[1780415928170,47.72,67165.38,25.1,0.14839,0.00011,10.50852]
[1780415928193,47.72,67165.38,25.1,0.14839,0.00011,10.50852]
[1780415928408,47.72,67166.54,25.1,0.14851,0.00011,10.51445]
[1780415928422,47.72,67166.54,25.1,0.14851,0.00011,10.51445]
[1780415928432,47.72,67166.54,25.1,0.14851,0.00011,10.51445]
[1780415928727,47.72,67166.54,25.1,0.14851,0.00011,10.51445]
[1780415928899,47.72,67166.54,25.1,0.14851,0.00011,10.51445]
[1780415928903,47.72,67166.54,25.1,0.14851,0.00011,10.51445]
[1780415929127,47.72,67172.65,25.1,0.14917,0.00011,10.54628]
[1780415930159,47.72,67182.14,25.1,0.15019,0.00011,10.59579]
[1780415930402,47.72,67182.14,25.1,0.15019,0.00011,10.59579]
[1780415930922,47.72,67182.14,25.1,0.15019,0.00011,10.59579]
[1780415931359,47.72,67176.26,25.1,0.14955,0.00011,10.56509]
[1780415931576,47.72,67176.26,25.1,0.14955,0.00011,10.56509]
[1780415933412,47.72,67176.44,25.1,0.14957,0.00011,10.56597]
[1780415933552,47.72,67176.44,25.1,0.14957,0.00011,10.56597]
[1780415936930,47.71,67181.06,25.1,0.15007,0.00011,10.58994]
[1780415937185,47.71,67181.06,25.1,0.15007,0.00011,10.58994]
[1780415938089,47.71,67184.75,25.1,0.15046,0.00011,10.6091]
[1780415938223,47.71,67192.51,25.1,0.1513,0.00011,10.64951]
[1780415941495,47.71,67196.51,25.1,0.15172,0.00011,10.67009]
[1780415942692,47.71,67195.32,25.1,0.15159,0.00011,10.66371]
[1780415943065,47.71,67195.32,25.1,0.15159,0.00011,10.66371]
[1780415943625,47.71,67195.23,25.1,0.15158,0.00011,10.66309]
[1780415943700,47.71,67195.23,25.1,0.15158,0.00011,10.66309]
[1780415943931,47.71,67195.23,25.1,0.15158,0.00011,10.66309]
[1780415944199,47.71,67205.31,25.1,0.15267,0.00011,10.71547]
[1780415944412,47.71,67205.31,25.1,0.15267,0.00011,10.71547]
[1780415944967,47.71,67205.31,25.1,0.15267,0.00011,10.71547]
[1780415945510,47.71,67206.31,25.1,0.15277,0.00011,10.72051]
[1780415945618,47.71,67206.31,25.1,0.15277,0.00011,10.72051]
[1780415945694,47.71,67206.31,25.1,0.15277,0.00011,10.72051]
[1780415945887,47.71,67206.31,25.1,0.15277,0.00011,10.72051]
[1780415947765,47.71,67194.6,25.1,0.15149,0.00011,10.65892]
[1780415948974,47.71,67193.01,25.1,0.15132,0.00011,10.65061]
[1780415949017,47.71,67193.01,25.1,0.15132,0.00011,10.65061]
[1780415949071,47.71,67182.73,25.1,0.1502,0.00011,10.59663]
[1780415950014,47.71,67182.73,25.1,0.1502,0.00011,10.59663]
[1780415950789,47.71,67188.98,25.1,0.15088,0.00011,10.62928]
[1780415950885,47.71,67188.98,25.1,0.15088,0.00011,10.62928]
[1780415950897,47.71,67188.98,25.1,0.15088,0.00011,10.62928]
[1780415951124,47.71,67196.53,25.1,0.15169,0.00011,10.6686]
[1780415953472,47.7,67200.99,25.1,0.15217,0.00011,10.69158]
[1780415954043,47.7,67200.99,25.1,0.15217,0.00011,10.69158]
[1780415954930,47.7,67203.13,25.1,0.1524,0.00011,10.70258]
[1780415955408,47.7,67201.87,25.1,0.15225,0.00011,10.69579]
[1780415955871,47.7,67202.68,25.1,0.15234,0.00011,10.70002]
[1780415956634,47.7,67202.68,25.1,0.15234,0.00011,10.70002]
[1780415957971,47.7,67202.65,25.1,0.15233,0.00011,10.69955]
[1780415959886,47.7,67206.69,25.1,0.15276,0.00011,10.72032]
[1780415960579,47.7,67206.79,25.1,0.15277,0.00011,10.72074]
[1780415961151,47.7,67206.79,25.1,0.15277,0.00011,10.72074]
[1780415961197,47.7,67205.59,25.1,0.15264,0.00011,10.71437]
[1780415965702,47.7,67208.82,25.1,0.15299,0.00011,10.73128]
[1780415965815,47.7,67208.82,25.1,0.15299,0.00011,10.73128]
[1780415966320,47.7,67208.82,25.1,0.15299,0.00011,10.73128]
[1780415965946,47.7,67203.47,25.1,0.15241,0.00011,10.7033]
[1780415966659,47.7,67203.47,25.1,0.15241,0.00011,10.7033]
[1780415967021,47.7,67203.47,25.1,0.15241,0.00011,10.7033]
[1780415967330,47.7,67203.47,25.1,0.15241,0.00011,10.7033]
[1780415967706,47.7,67199.55,25.1,0.15198,0.00011,10.68267]
[1780415968339,47.7,67201.83,25.1,0.15223,0.00011,10.69447]
[1780415968395,47.7,67201.83,25.1,0.15223,0.00011,10.69447]
[1780415969100,47.7,67201.83,25.1,0.15223,0.00011,10.69447]
[1780415969349,47.7,67203.69,25.1,0.15243,0.00011,10.70407]
[1780415969507,47.7,67203.69,25.1,0.15243,0.00011,10.70407]
[1780415971146,47.7,67203.77,25.1,0.15243,0.00011,10.70434]
[1780415971179,47.7,67202.83,25.1,0.15227,0.00011,10.69463]
[1780415972566,47.7,67204.06,25.1,0.1524,0.00011,10.7009]
[1780415973474,47.7,67204.52,25.1,0.15245,0.00011,10.70313]
[1780415974001,47.69,67204.27,25.1,0.15242,0.00011,10.70168]
[1780415975282,47.69,67204.27,25.1,0.15242,0.00011,10.70168]
[1780415975294,47.69,67204.27,25.1,0.15242,0.00011,10.70168]
[1780415975342,47.69,67205.05,25.1,0.1525,0.00011,10.70562]
[1780415975973,47.69,67205.05,25.1,0.1525,0.00011,10.70562]
[1780415976145,47.69,67205.05,25.1,0.1525,0.00011,10.70562]
[1780415977341,47.69,67206.24,25.1,0.15263,0.00011,10.71182]
[1780415978031,47.69,67201.36,25.1,0.1521,0.00011,10.68624]
[1780415979045,47.69,67201.36,25.1,0.1521,0.00011,10.68624]
[1780415979115,47.69,67200.16,25.1,0.15197,0.00011,10.67995]
[1780415979783,47.69,67200.16,25.1,0.15197,0.00011,10.67995]
[1780415980522,47.69,67199.47,25.1,0.15189,0.00011,10.67621]
[1780415981053,47.69,67198.77,25.1,0.15181,0.00011,10.67254]
[1780415986679,47.69,67199.11,25.1,0.15185,0.00011,10.67429]
[1780415987095,47.69,67198.88,25.1,0.15182,0.00011,10.67301]
[1780415988685,47.69,67198.7,25.1,0.1518,0.00011,10.672]
[1780415989109,47.69,67197.31,25.1,0.15165,0.00011,10.66473]
[1780415991106,47.69,67197.03,25.1,0.15162,0.00011,10.66326]
[1780415991123,47.69,67197.45,25.1,0.15167,0.00011,10.66546]
[1780415993696,47.69,67197.82,25.1,0.15171,0.00011,10.66728]
[1780415994144,47.69,67198.1,25.1,0.15174,0.00011,10.66874]
[1780415996135,47.69,67198.21,25.1,0.15175,0.00011,10.66931]
[1780415996157,47.69,67198.39,25.1,0.15177,0.00011,10.67025]
[1780415997672,47.69,67198.02,25.1,0.15173,0.00011,10.66825]
[1780415997685,47.69,67198.02,25.1,0.15173,0.00011,10.66825]
[1780415997730,47.69,67198.02,25.1,0.15173,0.00011,10.66825]
[1780416001239,47.69,67189.89,25.1,0.15084,0.00011,10.62546]
[1780416001366,47.69,67189.89,25.1,0.15084,0.00011,10.62546]
[1780416001393,47.69,67189.89,25.1,0.15084,0.00011,10.62546]
[1780416001400,47.69,67189.89,25.1,0.15084,0.00011,10.62546]
[1780416001425,47.69,67189.89,25.1,0.15084,0.00011,10.62546]
[1780416001762,47.69,67188.25,25.1,0.15066,0.00011,10.61678]
[1780416002446,47.69,67188.25,25.1,0.15066,0.00011,10.61678]
[1780416002484,47.69,67188.25,25.1,0.15066,0.00011,10.61678]
[1780416002716,47.69,67188.28,25.1,0.15066,0.00011,10.61675]
[1780416003135,47.69,67188.28,25.1,0.15066,0.00011,10.61675]
[1780416003280,47.69,67176.87,25.1,0.14943,0.00011,10.55705]
[1780416003657,47.69,67176.87,25.1,0.14943,0.00011,10.55705]
[1780416005948,47.69,67169.09,25.1,0.14859,0.00011,10.51633]
[1780416006742,47.69,67166.89,25.1,0.14836,0.00011,10.5048]
[1780416007367,47.69,67166.89,25.1,0.14836,0.00011,10.5048]
[1780416008213,47.69,67171.39,25.1,0.14884,0.00011,10.52828]
[1780416008245,47.69,67171.39,25.1,0.14884,0.00011,10.52828]
[1780416008501,47.69,67171.39,25.1,0.14884,0.00011,10.52828]
[1780416008989,47.69,67175.87,25.1,0.14932,0.00011,10.55162]
[1780416009572,47.69,67178.13,25.1,0.14956,0.00011,10.56337]
[1780416009780,47.69,67178.13,25.1,0.14956,0.00011,10.56337]
[1780416009962,47.69,67178.13,25.1,0.14956,0.00011,10.56337]
[1780416010778,47.69,67180.32,25.1,0.14979,0.00011,10.57481]
[1780416012369,47.69,67182.04,25.1,0.14998,0.00011,10.58375]
[1780416013348,47.69,67176.95,25.1,0.14943,0.00011,10.55712]
[1780416013449,47.69,67176.95,25.1,0.14943,0.00011,10.55712]
[1780416013707,47.69,67175.89,25.1,0.14932,0.00011,10.55157]
[1780416013783,47.69,67175.89,25.1,0.14932,0.00011,10.55157]
[1780416014018,47.69,67175.89,25.1,0.14932,0.00011,10.55157]
[1780416014025,47.69,67175.89,25.1,0.14932,0.00011,10.55157]
[1780416015818,47.69,67183.75,25.1,0.15016,0.00011,10.59261]
[1780416016841,47.69,67182.26,25.1,0.15,0.00011,10.58477]
[1780416017209,47.69,67182.26,25.1,0.15,0.00011,10.58477]
[1780416017299,47.69,67182.26,25.1,0.15,0.00011,10.58477]
[1780416018912,47.69,67183.03,25.1,0.15008,0.00011,10.58871]
[1780416019999,47.69,67184.77,25.1,0.15027,0.00011,10.59775]
[1780416020995,47.69,67184.96,25.1,0.15029,0.00011,10.59868]
[1780416021642,47.69,67183.95,25.1,0.15017,0.00011,10.59333]
[1780416021953,47.69,67183.95,25.1,0.15017,0.00011,10.59333]
[1780416021974,47.69,67183.95,25.1,0.15017,0.00011,10.59333]
[1780416022501,47.69,67170.61,25.1,0.14874,0.00011,10.52346]
[1780416022587,47.69,67170.61,25.1,0.14874,0.00011,10.52346]
[1780416023355,47.69,67161.19,25.1,0.14773,0.00011,10.47417]
[1780416024411,47.69,67161.19,25.1,0.14773,0.00011,10.47417]
[1780416024625,47.68,67163.47,25.1,0.14797,0.00011,10.48603]
[1780416024849,47.68,67163.47,25.1,0.14797,0.00011,10.48603]
[1780416026938,47.68,67175.28,25.1,0.14923,0.00011,10.54763]
[1780416027727,47.68,67175.03,25.1,0.1492,0.00011,10.54622]
[1780416028476,47.68,67175.03,25.1,0.1492,0.00011,10.54622]
[1780416029451,47.68,67174.71,25.1,0.14917,0.00011,10.54445]
[1780416029476,47.68,67174.71,25.1,0.14917,0.00011,10.54445]
[1780416029688,47.68,67175.19,25.1,0.14922,0.00011,10.54686]
[1780416029737,47.68,67175.19,25.1,0.14922,0.00011,10.54686]
[1780416029864,47.68,67175.19,25.1,0.14922,0.00011,10.54686]
[1780416030691,47.68,67169.3,25.1,0.14858,0.00011,10.51596]
[1780416032093,47.68,67165.4,25.1,0.14811,0.00011,10.49086]
[1780416032535,47.68,67165.4,25.1,0.14811,0.00011,10.49086]
[1780416032545,47.68,67164.73,25.1,0.14804,0.00011,10.48729]
[1780416032886,47.68,67164.73,25.1,0.14804,0.00011,10.48729]
[1780416034061,47.68,67159.01,25.1,0.14743,0.00011,10.45738]
[1780416035971,47.68,67159.51,25.1,0.14748,0.00011,10.45996]
[1780416036306,47.68,67159.51,25.1,0.14748,0.00011,10.45996]
[1780416036315,47.68,67159.51,25.1,0.14748,0.00011,10.45996]
[1780416036448,47.68,67155.15,25.1,0.14702,0.00011,10.43719]
[1780416036586,47.68,67155.15,25.1,0.14702,0.00011,10.43719]
[1780416036887,47.68,67155.15,25.1,0.14702,0.00011,10.43719]
[1780416036904,47.68,67155.15,25.1,0.14702,0.00011,10.43719]
[1780416037486,47.68,67155.15,25.1,0.14702,0.00011,10.43719]
[1780416037552,47.68,67151.57,25.1,0.14663,0.00011,10.41844]
[1780416037554,47.68,67151.57,25.1,0.14663,0.00011,10.41844]
[1780416037561,47.68,67151.57,25.1,0.14663,0.00011,10.41844]
[1780416038414,47.68,67151.57,25.1,0.14663,0.00011,10.41844]
[1780416038461,47.68,67146.43,25.1,0.14609,0.00011,10.39158]
[1780416040341,47.68,67145.96,25.1,0.14604,0.00011,10.38914]
[1780416040359,47.68,67145.96,25.1,0.14604,0.00011,10.38914]
[1780416040862,47.68,67148.49,25.1,0.14631,0.00011,10.40234]
[1780416042033,47.68,67151.53,25.1,0.14663,0.00011,10.41818]
[1780416042086,47.68,67151.53,25.1,0.14663,0.00011,10.41818]
[1780416042218,47.68,67151.53,25.1,0.14663,0.00011,10.41818]
[1780416042301,47.68,67151.53,25.1,0.14663,0.00011,10.41818]
[1780416042491,47.68,67155.38,25.1,0.14704,0.00011,10.43823]
[1780416044093,47.68,67162.46,25.1,0.14779,0.00011,10.47519]
[1780416044106,47.68,67162.46,25.1,0.14779,0.00011,10.47519]
[1780416044239,47.68,67162.46,25.1,0.14779,0.00011,10.47519]
[1780416044615,47.68,67168.79,25.1,0.14847,0.00011,10.50824]
[1780416045094,47.68,67168.79,25.1,0.14847,0.00011,10.50824]
[1780416045117,47.68,67168.79,25.1,0.14847,0.00011,10.50824]
[1780416045167,47.68,67168.79,25.1,0.14847,0.00011,10.50824]
[1780416045519,47.68,67168.79,25.1,0.14847,0.00011,10.50824]
[1780416045513,47.68,67178.11,25.1,0.14947,0.00011,10.55687]
[1780416046118,47.68,67178.11,25.1,0.14947,0.00011,10.55687]
[1780416046121,47.68,67178.11,25.1,0.14947,0.00011,10.55687]
[1780416046301,47.68,67178.11,25.1,0.14947,0.00011,10.55687]
[1780416048557,47.68,67185.1,25.1,0.15021,0.00011,10.59311]
[1780416048784,47.68,67185.1,25.1,0.15021,0.00011,10.59311]
[1780416049169,47.68,67185.1,25.1,0.15021,0.00011,10.59311]
[1780416050163,47.68,67187.97,25.1,0.15052,0.00011,10.60806]
[1780416050520,47.68,67187.97,25.1,0.15052,0.00011,10.60806]
[1780416050556,47.68,67192.5,25.1,0.15101,0.00011,10.63176]
[1780416050630,47.68,67192.5,25.1,0.15101,0.00011,10.63176]
[1780416050676,47.68,67192.5,25.1,0.15101,0.00011,10.63176]
[1780416051010,47.68,67192.5,25.1,0.15101,0.00011,10.63176]
[1780416051023,47.68,67192.5,25.1,0.15101,0.00011,10.63176]
[1780416051053,47.68,67192.5,25.1,0.15101,0.00011,10.63176]
[1780416051322,47.68,67192.5,25.1,0.15101,0.00011,10.63176]
[1780416051557,47.68,67189.18,25.1,0.15065,0.00011,10.61429]
[1780416051972,47.68,67189.18,25.1,0.15065,0.00011,10.61429]
[1780416053120,47.68,67189.18,25.1,0.15065,0.00011,10.61429]
[1780416053271,47.68,67189.18,25.1,0.15065,0.00011,10.61429]
[1780416054021,47.68,67185.35,25.1,0.15023,0.00011,10.59414]
[1780416054122,47.68,67185.35,25.1,0.15023,0.00011,10.59414]
[1780416055879,47.68,67186.58,25.1,0.15036,0.00011,10.60046]
[1780416055955,47.68,67186.58,25.1,0.15036,0.00011,10.60046]
[1780416058583,47.68,67185.07,25.1,0.1502,0.00011,10.59247]
[1780416060753,47.68,67184.73,25.1,0.15016,0.00011,10.5906]
[1780416063236,47.67,67185.23,25.1,0.1502,0.00011,10.59231]
[1780416063279,47.67,67185.23,25.1,0.1502,0.00011,10.59231]
[1780416063409,47.67,67185.23,25.1,0.1502,0.00011,10.59231]
[1780416063541,47.67,67185.23,25.1,0.1502,0.00011,10.59231]
[1780416064031,47.67,67184.87,25.1,0.15014,0.00011,10.58949]
[1780416064077,47.67,67184.87,25.1,0.15014,0.00011,10.58949]
[1780416064379,47.67,67177.7,25.1,0.14937,0.00011,10.55203]
[1780416064996,47.67,67177.7,25.1,0.14937,0.00011,10.55203]
[1780416065234,47.67,67177.7,25.1,0.14937,0.00011,10.55203]
[1780416065283,47.67,67177.7,25.1,0.14937,0.00011,10.55203]
[1780416065412,47.67,67177.7,25.1,0.14937,0.00011,10.55203]
[1780416065452,47.67,67166.25,25.1,0.14814,0.00011,10.49219]
[1780416065594,47.67,67166.25,25.1,0.14814,0.00011,10.49219]
[1780416065594,47.67,67166.25,25.1,0.14814,0.00011,10.49219]
[1780416065674,47.67,67166.25,25.1,0.14814,0.00011,10.49219]
[1780416066045,47.67,67166.25,25.1,0.14814,0.00011,10.49219]
[1780416066200,47.67,67166.25,25.1,0.14814,0.00011,10.49219]
[1780416066372,47.67,67154.11,25.1,0.14685,0.00011,10.42889]
[1780416066629,47.67,67154.11,25.1,0.14685,0.00011,10.42889]
[1780416066737,47.67,67154.11,25.1,0.14685,0.00011,10.42889]
[1780416066842,47.67,67154.11,25.1,0.14685,0.00011,10.42889]
[1780416066887,47.67,67154.11,25.1,0.14685,0.00011,10.42889]
[1780416066919,47.67,67154.11,25.1,0.14685,0.00011,10.42889]
[1780416066967,47.67,67154.11,25.1,0.14685,0.00011,10.42889]
[1780416067040,47.67,67154.11,25.1,0.14685,0.00011,10.42889]
[1780416067184,47.67,67154.11,25.1,0.14685,0.00011,10.42889]
[1780416067574,47.67,67141.12,25.1,0.14547,0.00011,10.36105]
[1780416068061,47.67,67141.12,25.1,0.14547,0.00011,10.36105]
[1780416068322,47.67,67125.12,25.1,0.14378,0.0001,10.2777]
[1780416070111,47.67,67125.34,25.1,0.14381,0.0001,10.2788]
[1780416070491,47.67,67125.34,25.1,0.14381,0.0001,10.2788]
[1780416072238,47.67,67126.73,25.1,0.14395,0.0001,10.28592]
[1780416072501,47.67,67126.73,25.1,0.14395,0.0001,10.28592]
[1780416072757,47.67,67125.53,25.1,0.14382,0.0001,10.27962]
[1780416073573,47.67,67130.33,25.1,0.14433,0.00011,10.30464]
[1780416073942,47.67,67130.33,25.1,0.14433,0.00011,10.30464]
[1780416073954,47.67,67130.33,25.1,0.14433,0.00011,10.30464]
[1780416074188,47.67,67130.33,25.1,0.14433,0.00011,10.30464]
[1780416074484,47.67,67130.33,25.1,0.14433,0.00011,10.30464]
[1780416074544,47.67,67134.91,25.1,0.14481,0.00011,10.32836]
[1780416075217,47.67,67127.11,25.1,0.14399,0.0001,10.28771]
[1780416076663,47.67,67132.16,25.1,0.14451,0.00011,10.31393]
[1780416078451,47.67,67134.7,25.1,0.14478,0.00011,10.32718]
[1780416078895,47.67,67131.81,25.1,0.14448,0.00011,10.31208]
[1780416079418,47.67,67131.81,25.1,0.14448,0.00011,10.31208]
[1780416081535,47.67,67133.81,25.1,0.14469,0.00011,10.32248]
[1780416081987,47.67,67132.93,25.1,0.1446,0.00011,10.318]
[1780416082186,47.67,67132.93,25.1,0.1446,0.00011,10.318]
[1780416082266,47.67,67132.93,25.1,0.1446,0.00011,10.318]
[1780416082520,47.67,67132.93,25.1,0.1446,0.00011,10.318]
[1780416082287,47.67,67137.14,25.1,0.14504,0.00011,10.34014]
[1780416083565,47.67,67137.14,25.1,0.14504,0.00011,10.34014]
[1780416084324,47.67,67142.37,25.1,0.1456,0.00011,10.36753]
[1780416084371,47.67,67142.37,25.1,0.1456,0.00011,10.36753]
[1780416084471,47.67,67151.86,25.1,0.14661,0.00011,10.41712]
[1780416084840,47.67,67151.86,25.1,0.14661,0.00011,10.41712]
[1780416084902,47.67,67163.91,25.1,0.14789,0.00011,10.48002]
[1780416085633,47.67,67163.91,25.1,0.14789,0.00011,10.48002]
[1780416085982,47.67,67163.91,25.1,0.14789,0.00011,10.48002]
[1780416086332,47.67,67163.91,25.1,0.14789,0.00011,10.48002]
[1780416086662,47.67,67160.79,25.1,0.14756,0.00011,10.46373]
[1780416087007,47.67,67160.79,25.1,0.14756,0.00011,10.46373]
[1780416087061,47.67,67160.79,25.1,0.14756,0.00011,10.46373]
[1780416087067,47.67,67153.66,25.1,0.1468,0.00011,10.42652]
[1780416087712,47.67,67153.66,25.1,0.1468,0.00011,10.42652]
[1780416087896,47.67,67153.66,25.1,0.1468,0.00011,10.42652]
[1780416088453,47.67,67153.66,25.1,0.1468,0.00011,10.42652]
[1780416089760,47.67,67158.89,25.1,0.14736,0.00011,10.4539]
[1780416089875,47.67,67158.89,25.1,0.14736,0.00011,10.4539]
[1780416090350,47.67,67158.89,25.1,0.14736,0.00011,10.4539]
[1780416090701,47.67,67158.04,25.1,0.14727,0.00011,10.44953]
[1780416091504,47.67,67158.04,25.1,0.14727,0.00011,10.44953]
[1780416091511,47.67,67158.04,25.1,0.14727,0.00011,10.44953]
[1780416091553,47.67,67158.04,25.1,0.14727,0.00011,10.44953]
[1780416091601,47.67,67158.04,25.1,0.14727,0.00011,10.44953]
[1780416091661,47.67,67155.69,25.1,0.14697,0.00011,10.43267]
[1780416091689,47.67,67155.69,25.1,0.14697,0.00011,10.43267]
[1780416092245,47.67,67155.69,25.1,0.14697,0.00011,10.43267]
[1780416092352,47.67,67155.69,25.1,0.14697,0.00011,10.43267]
[1780416092596,47.67,67155.69,25.1,0.14697,0.00011,10.43267]
[1780416093149,47.67,67153.96,25.1,0.14678,0.00011,10.42377]
[1780416093840,47.67,67153.77,25.1,0.14676,0.00011,10.42278]
[1780416093878,47.67,67153.77,25.1,0.14676,0.00011,10.42278]
[1780416094392,47.67,67153.77,25.1,0.14676,0.00011,10.42278]
[1780416094534,47.67,67153.77,25.1,0.14676,0.00011,10.42278]
[1780416094533,47.67,67152.38,25.1,0.14662,0.00011,10.41579]
[1780416095415,47.67,67136.23,25.1,0.14491,0.00011,10.33163]
[1780416100480,47.67,67133.65,25.1,0.14465,0.00011,10.31847]
[1780416102970,47.67,67131.56,25.1,0.14443,0.00011,10.30769]
[1780416105081,47.67,67122.6,25.1,0.14349,0.0001,10.26106]
[1780416109774,47.68,67129.19,25.1,0.14419,0.00011,10.29561]
[1780416109796,47.68,67129.19,25.1,0.14419,0.00011,10.29561]
[1780416110678,47.68,67135.15,25.1,0.14482,0.00011,10.32669]
[1780416111563,47.67,67142.98,25.1,0.14563,0.00011,10.36678]
[1780416115185,47.67,67138.66,25.1,0.14517,0.00011,10.34415]
[1780416117196,47.67,67134.49,25.1,0.14473,0.00011,10.32234]
[1780416118036,47.67,67145.31,25.1,0.14587,0.00011,10.37873]
[1780416118818,47.67,67145.31,25.1,0.14587,0.00011,10.37873]
[1780416120470,47.67,67146.1,25.1,0.14595,0.00011,10.38287]
[1780416120599,47.67,67146.1,25.1,0.14595,0.00011,10.38287]
[1780416121474,47.67,67139.8,25.1,0.14529,0.00011,10.35011]
[1780416124330,47.67,67145.64,25.1,0.1459,0.00011,10.38051]
[1780416124561,47.67,67145.64,25.1,0.1459,0.00011,10.38051]
[1780416124643,47.67,67142.88,25.1,0.14561,0.00011,10.36595]
[1780416125458,47.67,67142.88,25.1,0.14561,0.00011,10.36595]
[1780416125610,47.67,67142.88,25.1,0.14561,0.00011,10.36595]
[1780416125646,47.67,67142.88,25.1,0.14561,0.00011,10.36595]
[1780416125899,47.67,67137.46,25.1,0.14504,0.00011,10.33765]
[1780416126029,47.67,67137.46,25.1,0.14504,0.00011,10.33765]
[1780416126192,47.67,67137.46,25.1,0.14504,0.00011,10.33765]
[1780416126198,47.67,67137.46,25.1,0.14504,0.00011,10.33765]
[1780416126673,47.67,67133.88,25.1,0.14466,0.00011,10.31897]
[1780416126706,47.67,67133.88,25.1,0.14466,0.00011,10.31897]
[1780416126756,47.67,67133.88,25.1,0.14466,0.00011,10.31897]
[1780416126794,47.67,67133.88,25.1,0.14466,0.00011,10.31897]
[1780416127161,47.67,67125.23,25.1,0.14375,0.0001,10.27391]
[1780416128023,47.67,67125.23,25.1,0.14375,0.0001,10.27391]
[1780416129278,47.67,67124.38,25.1,0.14366,0.0001,10.26944]
[1780416129732,47.67,67129.78,25.1,0.14423,0.00011,10.2976]
[1780416130760,47.67,67129.45,25.1,0.14419,0.00011,10.29588]
[1780416132709,47.67,67128.42,25.1,0.14409,0.0001,10.29055]
[1780416132866,47.67,67128.42,25.1,0.14409,0.0001,10.29055]
[1780416133404,47.67,67128.42,25.1,0.14409,0.0001,10.29055]
[1780416134954,47.67,67132.66,25.1,0.14453,0.00011,10.3127]
[1780416135290,47.67,67132.66,25.1,0.14453,0.00011,10.3127]
[1780416135409,47.67,67132.66,25.1,0.14453,0.00011,10.3127]
[1780416135694,47.67,67132.66,25.1,0.14453,0.00011,10.31268]
[1780416136290,47.67,67132.66,25.1,0.14453,0.00011,10.31268]
[1780416137654,47.67,67135.11,25.1,0.14479,0.00011,10.32543]
[1780416138813,47.67,67134.4,25.1,0.14471,0.00011,10.32169]
[1780416139261,47.67,67134.4,25.1,0.14471,0.00011,10.32169]
[1780416139862,47.67,67136.49,25.1,0.14493,0.00011,10.33255]
[1780416140194,47.67,67145.2,25.1,0.14585,0.00011,10.37793]
[1780416140774,47.67,67145.2,25.1,0.14585,0.00011,10.37793]
[1780416142094,47.67,67150.74,25.1,0.14644,0.00011,10.40682]
[1780416142212,47.67,67153.68,25.1,0.14675,0.00011,10.42219]
[1780416143474,47.67,67153.68,25.1,0.14675,0.00011,10.42219]
[1780416143836,47.67,67156.05,25.1,0.147,0.00011,10.43447]
[1780416143841,47.67,67156.05,25.1,0.147,0.00011,10.43447]
[1780416144560,47.67,67159.98,25.1,0.14742,0.00011,10.45502]
[1780416145411,47.67,67159.98,25.1,0.14742,0.00011,10.45502]
[1780416147969,47.67,67167.01,25.1,0.14817,0.00011,10.49173]
[1780416148838,47.67,67166.86,25.1,0.14816,0.00011,10.49093]
[1780416148932,47.67,67166.86,25.1,0.14816,0.00011,10.49093]
[1780416149166,47.67,67166.86,25.1,0.14816,0.00011,10.49093]
[1780416149203,47.67,67166.86,25.1,0.14816,0.00011,10.49093]
[1780416150458,47.67,67162.91,25.1,0.14773,0.00011,10.47028]
[1780416150632,47.67,67162.91,25.1,0.14773,0.00011,10.47028]
[1780416150810,47.67,67159.51,25.1,0.14737,0.00011,10.45248]
[1780416151132,47.67,67159.51,25.1,0.14737,0.00011,10.45248]
[1780416151186,47.67,67159.51,25.1,0.14737,0.00011,10.45248]
[1780416151265,47.67,67159.51,25.1,0.14737,0.00011,10.45248]
[1780416151769,47.67,67160.83,25.1,0.14746,0.00011,10.45473]
[1780416152604,47.67,67160.83,25.1,0.14746,0.00011,10.45473]
[1780416152648,47.67,67160.83,25.1,0.14746,0.00011,10.45473]
[1780416152709,47.67,67162.68,25.1,0.14766,0.00011,10.46441]
[1780416152763,47.67,67162.68,25.1,0.14766,0.00011,10.46441]
[1780416152853,47.67,67162.68,25.1,0.14766,0.00011,10.46441]
[1780416152858,47.67,67162.68,25.1,0.14766,0.00011,10.46441]
[1780416152913,47.67,67162.68,25.1,0.14766,0.00011,10.46441]
[1780416152970,47.67,67162.68,25.1,0.14766,0.00011,10.46441]
[1780416153563,47.67,67162.68,25.1,0.14766,0.00011,10.46441]
[1780416153641,47.67,67162.68,25.1,0.14766,0.00011,10.46441]
[1780416153671,47.67,67172.14,25.1,0.14867,0.00011,10.51384]
[1780416154132,47.67,67172.14,25.1,0.14867,0.00011,10.51384]
[1780416154300,47.67,67180.83,25.1,0.1496,0.00011,10.55924]
[1780416154853,47.67,67180.83,25.1,0.1496,0.00011,10.55924]
[1780416154903,47.67,67180.83,25.1,0.1496,0.00011,10.55924]
[1780416156204,47.67,67180.94,25.1,0.14961,0.00011,10.55976]
[1780416156909,47.67,67182.84,25.1,0.14981,0.00011,10.56946]
[1780416157116,47.67,67182.84,25.1,0.14981,0.00011,10.56946]
[1780416157164,47.67,67182.84,25.1,0.14981,0.00011,10.56946]
[1780416157565,47.67,67182.84,25.1,0.14981,0.00011,10.56946]
[1780416157573,47.67,67182.84,25.1,0.14981,0.00011,10.56946]
[1780416158932,47.67,67190.32,25.1,0.15061,0.00011,10.60835]
[1780416159193,47.67,67190.32,25.1,0.15061,0.00011,10.60835]
[1780416159239,47.67,67190.32,25.1,0.15061,0.00011,10.60835]
[1780416160736,47.67,67198.12,25.1,0.15146,0.00011,10.64913]
[1780416161293,47.67,67198.12,25.1,0.15146,0.00011,10.64913]
[1780416163354,47.67,67200.2,25.1,0.15168,0.00011,10.65996]
[1780416163668,47.67,67200.2,25.1,0.15168,0.00011,10.65996]
[1780416164541,47.67,67202.98,25.1,0.15198,0.00011,10.67437]
[1780416164580,47.67,67207.1,25.1,0.15243,0.00011,10.69576]
[1780416169411,47.66,67217.93,25.1,0.1536,0.00011,10.7519]
[1780416171144,47.66,67220.54,25.1,0.15388,0.00011,10.76541]
[1780416171169,47.66,67220.54,25.1,0.15388,0.00011,10.76541]
[1780416171424,47.66,67232.26,25.1,0.15517,0.00011,10.82671]
[1780416172652,47.66,67232.26,25.1,0.15517,0.00011,10.82671]
[1780416173056,47.66,67235.45,25.1,0.15552,0.00011,10.84338]
[1780416173125,47.66,67235.45,25.1,0.15552,0.00011,10.84338]
[1780416173327,47.66,67235.45,25.1,0.15552,0.00011,10.84338]
[1780416173438,47.66,67225.67,25.1,0.15444,0.00011,10.792]
[1780416173853,47.66,67225.67,25.1,0.15444,0.00011,10.792]
[1780416174618,47.66,67225.67,25.1,0.15444,0.00011,10.792]
[1780416175884,47.66,67218.37,25.1,0.15363,0.00011,10.75355]
[1780416177471,47.66,67218.36,25.1,0.15363,0.00011,10.75346]
[1780416181215,47.66,67219.34,25.1,0.15373,0.00011,10.75818]
[1780416181497,47.66,67226.65,25.1,0.15453,0.00011,10.79641]
[1780416181967,47.66,67226.65,25.1,0.15453,0.00011,10.79641]
[1780416182041,47.66,67226.65,25.1,0.15453,0.00011,10.79641]
[1780416182748,47.66,67229.31,25.1,0.15482,0.00011,10.81023]
[1780416183320,47.66,67229.31,25.1,0.15482,0.00011,10.81023]
[1780416184829,47.66,67232.27,25.1,0.15514,0.00011,10.82548]
[1780416184875,47.66,67232.27,25.1,0.15514,0.00011,10.82548]
[1780416186369,47.66,67237.22,25.1,0.15568,0.00011,10.85126]
[1780416186370,47.66,67237.22,25.1,0.15568,0.00011,10.85126]
[1780416186682,47.66,67237.22,25.1,0.15568,0.00011,10.85126]
[1780416186660,47.66,67247.11,25.1,0.15677,0.00011,10.90288]
[1780416187647,47.66,67247.11,25.1,0.15677,0.00011,10.90288]
[1780416187684,47.66,67247.11,25.1,0.15677,0.00011,10.90288]
[1780416188765,47.66,67238.98,25.1,0.15586,0.00011,10.85979]
[1780416190689,47.65,67233.33,25.1,0.15524,0.00011,10.83]
[1780416194126,47.65,67234.39,25.1,0.15534,0.00011,10.83492]
[1780416194227,47.65,67234.39,25.1,0.15534,0.00011,10.83492]
[1780416194230,47.65,67234.39,25.1,0.15534,0.00011,10.83492]
[1780416194339,47.65,67234.39,25.1,0.15534,0.00011,10.83492]
[1780416195554,47.65,67230.74,25.1,0.15493,0.00011,10.81565]
[1780416196186,47.65,67231.57,25.1,0.15502,0.00011,10.82]
[1780416198687,47.65,67233.6,25.1,0.15524,0.00011,10.83023]
[1780416199282,47.65,67233.75,25.1,0.15525,0.00011,10.83087]
[1780416199297,47.65,67233.75,25.1,0.15525,0.00011,10.83087]
[1780416199300,47.65,67233.75,25.1,0.15525,0.00011,10.83087]
[1780416199487,47.65,67233.75,25.1,0.15525,0.00011,10.83087]
[1780416199685,47.65,67233.75,25.1,0.15525,0.00011,10.83087]
[1780416199627,47.65,67244.58,25.1,0.15645,0.00011,10.88746]
[1780416201138,47.65,67248.02,25.1,0.15682,0.00011,10.90525]
[1780416202482,47.64,67245.62,25.1,0.1565,0.00011,10.89008]
[1780416202484,47.64,67245.62,25.1,0.1565,0.00011,10.89008]
[1780416202636,47.64,67245.62,25.1,0.1565,0.00011,10.89008]
[1780416202648,47.64,67238.38,25.1,0.15569,0.00011,10.8519]
[1780416202786,47.64,67238.38,25.1,0.15569,0.00011,10.8519]
[1780416203129,47.64,67238.38,25.1,0.15569,0.00011,10.8519]
[1780416203451,47.64,67238.38,25.1,0.15569,0.00011,10.8519]
[1780416204133,47.63,67232.94,25.1,0.15509,0.00011,10.82321]
[1780416204713,47.63,67223.19,25.1,0.15401,0.00011,10.772]
[1780416204791,47.63,67223.19,25.1,0.15401,0.00011,10.772]
[1780416204870,47.63,67223.19,25.1,0.15401,0.00011,10.772]
[1780416205657,47.63,67223.19,25.1,0.15401,0.00011,10.772]
[1780416205702,47.63,67223.19,25.1,0.15401,0.00011,10.772]
[1780416205723,47.63,67216.24,25.1,0.15325,0.00011,10.73547]
[1780416208359,47.63,67211.29,25.1,0.1527,0.00011,10.70919]
[1780416208416,47.63,67211.29,25.1,0.1527,0.00011,10.70919]
[1780416208423,47.63,67211.29,25.1,0.1527,0.00011,10.70919]
[1780416208463,47.63,67211.29,25.1,0.1527,0.00011,10.70919]
[1780416208600,47.63,67211.29,25.1,0.1527,0.00011,10.70919]
[1780416208712,47.63,67201.48,25.1,0.15163,0.00011,10.65769]
[1780416208857,47.63,67201.48,25.1,0.15163,0.00011,10.65769]
[1780416209752,47.63,67193.17,25.1,0.15073,0.00011,10.61412]
[1780416209783,47.63,67193.17,25.1,0.15073,0.00011,10.61412]
[1780416209820,47.63,67193.17,25.1,0.15073,0.00011,10.61412]
[1780416209883,47.63,67193.17,25.1,0.15073,0.00011,10.61412]
[1780416210058,47.63,67193.17,25.1,0.15073,0.00011,10.61412]
[1780416210145,47.63,67193.17,25.1,0.15073,0.00011,10.61412]
[1780416210250,47.63,67193.17,25.1,0.15073,0.00011,10.61412]
[1780416210703,47.63,67193.17,25.1,0.15073,0.00011,10.61412]
[1780416210736,47.63,67185.9,25.1,0.14994,0.00011,10.57605]
[1780416211051,47.63,67185.9,25.1,0.14994,0.00011,10.57605]
[1780416211129,47.63,67185.9,25.1,0.14994,0.00011,10.57605]
[1780416211734,47.63,67185.9,25.1,0.14994,0.00011,10.57605]
[1780416211740,47.63,67185.9,25.1,0.14994,0.00011,10.57605]
[1780416213757,47.63,67198.52,25.1,0.15125,0.00011,10.63714]
[1780416218730,47.63,67203.63,25.1,0.15181,0.00011,10.66405]
[1780416223676,47.63,67202.03,25.1,0.15164,0.00011,10.65593]
[1780416223691,47.63,67202.03,25.1,0.15164,0.00011,10.65593]
[1780416223729,47.63,67200.82,25.1,0.15151,0.00011,10.64959]
[1780416223865,47.63,67200.82,25.1,0.15151,0.00011,10.64959]
[1780416226055,47.63,67201.31,25.1,0.15156,0.00011,10.65236]
[1780416226270,47.63,67201.31,25.1,0.15156,0.00011,10.65236]
[1780416226292,47.63,67201.31,25.1,0.15156,0.00011,10.65236]
[1780416226483,47.63,67201.31,25.1,0.15156,0.00011,10.65236]
[1780416226797,47.63,67205.75,25.1,0.15205,0.00011,10.67569]
[1780416227282,47.63,67205.75,25.1,0.15205,0.00011,10.67569]
[1780416227697,47.63,67215.49,25.1,0.15311,0.00011,10.7267]
[1780416227894,47.63,67215.49,25.1,0.15311,0.00011,10.7267]
[1780416228253,47.63,67215.49,25.1,0.15311,0.00011,10.7267]
[1780416228552,47.63,67215.49,25.1,0.15311,0.00011,10.7267]
[1780416228595,47.63,67215.49,25.1,0.15311,0.00011,10.7267]
[1780416230616,47.63,67218.89,25.1,0.15348,0.00011,10.74446]
[1780416231035,47.63,67215.51,25.1,0.15311,0.00011,10.72677]
[1780416231877,47.63,67215.52,25.1,0.15312,0.00011,10.72683]
[1780416231936,47.63,67215.52,25.1,0.15312,0.00011,10.72683]
[1780416233210,47.63,67221.06,25.1,0.15372,0.00011,10.75581]
[1780416233560,47.63,67221.06,25.1,0.15372,0.00011,10.75581]
[1780416237126,47.63,67221.26,25.1,0.15374,0.00011,10.75673]
[1780416239961,47.63,67224.05,25.1,0.15404,0.00011,10.77122]
[1780416240961,47.63,67225.11,25.1,0.15416,0.00011,10.77671]
[1780416241421,47.63,67228.93,25.1,0.15458,0.00011,10.79666]
[1780416241959,47.63,67228.93,25.1,0.15458,0.00011,10.79666]
[1780416242354,47.63,67228.93,25.1,0.15458,0.00011,10.79666]
[1780416242529,47.63,67236.59,25.1,0.15542,0.00011,10.83682]
[1780416243748,47.63,67246.89,25.1,0.15656,0.00011,10.89096]
[1780416245278,47.63,67251.67,25.1,0.1571,0.00011,10.91602]
[1780416246708,47.63,67252.45,25.1,0.15718,0.00011,10.91979]
[1780416248096,47.63,67248.2,25.1,0.15669,0.00011,10.8971]
[1780416249538,47.63,67248.01,25.1,0.15667,0.00011,10.8961]
[1780416249679,47.63,67248.01,25.1,0.15667,0.00011,10.8961]
[1780416249772,47.63,67248.01,25.1,0.15667,0.00011,10.8961]
[1780416249858,47.63,67250.97,25.1,0.157,0.00011,10.91144]
[1780416249935,47.63,67250.97,25.1,0.157,0.00011,10.91144]
[1780416250078,47.63,67250.97,25.1,0.157,0.00011,10.91144]
[1780416250254,47.63,67250.97,25.1,0.157,0.00011,10.91144]
[1780416250605,47.63,67250.97,25.1,0.157,0.00011,10.91144]
[1780416250616,47.63,67258.75,25.1,0.15786,0.00011,10.95182]
[1780416251358,47.63,67258.75,25.1,0.15786,0.00011,10.95182]
[1780416251437,47.63,67258.75,25.1,0.15786,0.00011,10.95182]
[1780416251611,47.63,67258.75,25.1,0.15786,0.00011,10.95182]
[1780416251744,47.62,67267.26,25.1,0.15879,0.00011,10.99564]
[1780416253510,47.62,67275.29,25.1,0.15967,0.00011,11.03705]
[1780416254064,47.62,67275.29,25.1,0.15967,0.00011,11.03705]
[1780416254277,47.62,67271.18,25.1,0.15919,0.00011,11.0146]
[1780416255723,47.62,67271.18,25.1,0.15919,0.00011,11.0146]
[1780416255762,47.62,67271.18,25.1,0.15919,0.00011,11.0146]
[1780416255764,47.6,67271.28,25.1,0.15914,0.00011,11.01233]
[1780416257322,47.6,67273.16,25.1,0.15934,0.00011,11.02155]
[1780416258685,47.6,67277.99,25.1,0.15986,0.00011,11.04587]
[1780416258765,47.59,67285.69,25.1,0.16069,0.00011,11.08469]
[1780416258924,47.59,67285.69,25.1,0.16069,0.00011,11.08469]
[1780416258998,47.59,67285.69,25.1,0.16069,0.00011,11.08469]
[1780416259938,47.59,67289.2,25.1,0.16109,0.00011,11.10311]
[1780416260468,47.59,67289.2,25.1,0.16109,0.00011,11.10311]
[1780416260569,47.58,67292.61,25.1,0.16144,0.00011,11.11947]
[1780416261107,47.58,67292.61,25.1,0.16144,0.00011,11.11947]
[1780416261135,47.58,67292.61,25.1,0.16144,0.00011,11.11947]
[1780416261237,47.58,67292.61,25.1,0.16144,0.00011,11.11947]
[1780416261270,47.58,67292.61,25.1,0.16144,0.00011,11.11947]
[1780416261271,47.58,67292.61,25.1,0.16144,0.00011,11.11947]
[1780416261528,47.58,67292.61,25.1,0.16144,0.00011,11.11947]
[1780416261633,47.58,67297.01,25.1,0.16194,0.00011,11.14257]
[1780416262553,47.57,67289.08,25.1,0.16097,0.00011,11.09792]
[1780416262854,47.57,67289.08,25.1,0.16097,0.00011,11.09792]
[1780416262975,47.57,67289.08,25.1,0.16097,0.00011,11.09792]
[1780416263117,47.57,67289.08,25.1,0.16097,0.00011,11.09792]
[1780416263255,47.57,67289.08,25.1,0.16097,0.00011,11.09792]
[1780416263297,47.57,67289.08,25.1,0.16097,0.00011,11.09792]
[1780416263994,47.57,67286.37,25.1,0.16067,0.00011,11.08369]
[1780416264369,47.57,67286.37,25.1,0.16067,0.00011,11.08369]
[1780416266363,47.56,67275.69,25.1,0.1594,0.00011,11.02455]
[1780416266399,47.56,67275.69,25.1,0.1594,0.00011,11.02455]
[1780416266435,47.56,67275.69,25.1,0.1594,0.00011,11.02455]
[1780416266487,47.56,67275.69,25.1,0.1594,0.00011,11.02455]
[1780416267414,47.55,67278.35,25.1,0.15967,0.00011,11.03728]
[1780416267630,47.55,67278.35,25.1,0.15967,0.00011,11.03728]
[1780416267659,47.54,67289.44,25.1,0.16085,0.00011,11.09252]
[1780416271800,47.53,67286.48,25.1,0.16046,0.00011,11.07449]
[1780416271920,47.53,67286.81,25.1,0.16044,0.00011,11.07144]
[1780416272190,47.53,67286.81,25.1,0.16044,0.00011,11.07144]
[1780416272346,47.53,67286.81,25.1,0.16044,0.00011,11.07144]
[1780416272732,47.53,67286.81,25.1,0.16044,0.00011,11.07144]
[1780416272740,47.53,67286.81,25.1,0.16044,0.00011,11.07144]
[1780416272853,47.53,67289.54,25.1,0.16074,0.00011,11.08532]
[1780416272901,47.53,67289.54,25.1,0.16074,0.00011,11.08532]
[1780416273201,47.53,67301.95,25.1,0.16215,0.00011,11.15054]
[1780416273858,47.53,67301.95,25.1,0.16215,0.00011,11.15054]
[1780416274501,47.52,67309.33,25.1,0.16296,0.00011,11.18805]
[1780416275759,47.52,67309.33,25.1,0.16296,0.00011,11.18805]
[1780416277786,47.51,67317.29,25.1,0.16382,0.00011,11.2275]
[1780416280197,47.51,67321.25,25.1,0.16427,0.00011,11.2482]
[1780416280417,47.51,67328.81,25.1,0.16513,0.00012,11.28778]
[1780416280837,47.51,67328.81,25.1,0.16513,0.00012,11.28778]
[1780416281261,47.51,67324.37,25.1,0.16462,0.00011,11.26434]
[1780416283214,47.51,67319.82,25.1,0.16409,0.00011,11.2401]
[1780416285177,47.51,67319.18,25.1,0.16401,0.00011,11.23659]
[1780416285358,47.51,67319.18,25.1,0.16401,0.00011,11.23659]
[1780416290876,47.51,67328.45,25.1,0.16507,0.00011,11.28488]
[1780416291331,47.51,67329.94,25.1,0.16524,0.00012,11.29262]
[1780416296364,47.5,67327.48,25.1,0.16494,0.00011,11.27912]
[1780416297832,47.5,67325.2,25.1,0.16468,0.00011,11.26704]
[1780416298382,47.5,67322.49,25.1,0.16436,0.00011,11.25254]
[1780416301554,47.5,67329.82,25.1,0.16519,0.00012,11.29074]
[1780416307533,47.5,67331.64,25.1,0.16539,0.00012,11.2997]
[1780416312783,47.5,67333.58,25.1,0.1656,0.00012,11.30935]
[1780416314856,47.49,67330.3,25.1,0.16522,0.00012,11.29185]
[1780416315934,47.49,67323.3,25.1,0.16441,0.00011,11.2547]
[1780416316124,47.49,67323.3,25.1,0.16441,0.00011,11.2547]
[1780416316175,47.49,67323.3,25.1,0.16441,0.00011,11.2547]
[1780416316467,47.49,67323.3,25.1,0.16441,0.00011,11.2547]
[1780416316542,47.49,67323.3,25.1,0.16441,0.00011,11.2547]
[1780416316698,47.49,67323.3,25.1,0.16441,0.00011,11.2547]
[1780416316850,47.49,67323.3,25.1,0.16441,0.00011,11.2547]
[1780416316788,47.49,67309.61,25.1,0.16284,0.00011,11.18267]
[1780416318743,47.49,67301.1,25.1,0.16186,0.00011,11.13766]
[1780416319060,47.49,67301.1,25.1,0.16186,0.00011,11.13766]
[1780416320114,47.49,67307.17,25.1,0.16255,0.00011,11.1695]
[1780416320518,47.49,67307.17,25.1,0.16255,0.00011,11.1695]
[1780416320744,47.49,67316.26,25.1,0.16359,0.00011,11.21718]
[1780416321888,47.49,67316.17,25.1,0.16357,0.00011,11.21654]
[1780416322692,47.49,67312.12,25.1,0.16311,0.00011,11.19507]
[1780416322932,47.49,67312.12,25.1,0.16311,0.00011,11.19507]
[1780416325492,47.49,67309.36,25.1,0.16279,0.00011,11.18032]
[1780416326505,47.49,67315.28,25.1,0.16346,0.00011,11.21146]
[1780416326678,47.49,67315.28,25.1,0.16346,0.00011,11.21146]
[1780416327151,47.49,67316.12,25.1,0.16355,0.00011,11.21561]
[1780416327577,47.49,67316.12,25.1,0.16355,0.00011,11.21561]
[1780416327870,47.49,67316.12,25.1,0.16355,0.00011,11.21561]
[1780416328847,47.49,67316.14,25.1,0.16355,0.00011,11.21555]
[1780416329130,47.49,67316.32,25.1,0.16357,0.00011,11.21634]
[1780416329350,47.49,67316.32,25.1,0.16357,0.00011,11.21634]
[1780416329947,47.49,67313.0,25.1,0.16319,0.00011,11.19872]
[1780416330543,47.49,67313.0,25.1,0.16319,0.00011,11.19872]
[1780416331043,47.48,67314.11,25.1,0.16331,0.00011,11.20442]
[1780416335558,47.48,67315.99,25.1,0.16346,0.00011,11.20905]
[1780416335660,47.48,67316.12,25.1,0.16347,0.00011,11.20954]
[1780416337740,47.48,67318.97,25.1,0.16379,0.00011,11.22435]
[1780416337772,47.48,67318.97,25.1,0.16379,0.00011,11.22435]
[1780416337836,47.48,67318.97,25.1,0.16379,0.00011,11.22435]
[1780416337939,47.48,67318.91,25.1,0.16378,0.00011,11.22383]
[1780416338221,47.48,67318.91,25.1,0.16378,0.00011,11.22383]
[1780416338226,47.48,67318.91,25.1,0.16378,0.00011,11.22383]
[1780416338680,47.48,67327.17,25.1,0.16473,0.00011,11.26719]
[1780416338914,47.48,67327.17,25.1,0.16473,0.00011,11.26719]
[1780416344576,47.48,67333.82,25.1,0.16548,0.00012,11.30175]
[1780416345036,47.48,67334.25,25.1,0.16553,0.00012,11.30393]
[1780416345560,47.48,67334.25,25.1,0.16553,0.00012,11.30393]
[1780416345576,47.48,67334.25,25.1,0.16553,0.00012,11.30393]
[1780416345813,47.48,67334.25,25.1,0.16553,0.00012,11.30393]
[1780416345861,47.48,67342.0,25.1,0.16642,0.00012,11.3446]
[1780416345984,47.48,67342.0,25.1,0.16642,0.00012,11.3446]
[1780416346284,47.48,67342.0,25.1,0.16642,0.00012,11.3446]
[1780416346737,47.48,67354.05,25.1,0.16782,0.00012,11.40793]
[1780416347682,47.48,67354.05,25.1,0.16782,0.00012,11.40793]
[1780416347682,47.48,67354.05,25.1,0.16782,0.00012,11.40793]
[1780416347854,47.48,67354.05,25.1,0.16782,0.00012,11.40793]
[1780416348165,47.48,67355.43,25.1,0.16798,0.00012,11.41505]
[1780416348908,47.48,67355.43,25.1,0.16798,0.00012,11.41505]
[1780416348825,47.48,67363.42,25.1,0.1689,0.00012,11.45694]
[1780416349208,47.48,67363.42,25.1,0.1689,0.00012,11.45694]
[1780416349837,47.48,67363.42,25.1,0.1689,0.00012,11.45694]
[1780416349838,47.47,67367.6,25.1,0.16939,0.00012,11.47873]
[1780416350612,47.47,67367.6,25.1,0.16939,0.00012,11.47873]
[1780416350769,47.47,67368.71,25.1,0.16951,0.00012,11.48442]
[1780416351675,47.47,67368.71,25.1,0.16951,0.00012,11.48442]
[1780416351776,47.47,67367.54,25.1,0.16937,0.00012,11.47804]
[1780416352727,47.47,67367.54,25.1,0.16937,0.00012,11.47804]
[1780416352783,47.47,67365.53,25.1,0.16913,0.00012,11.46733]
[1780416353514,47.47,67365.53,25.1,0.16913,0.00012,11.46733]
[1780416353790,47.47,67367.32,25.1,0.16934,0.00012,11.47654]
[1780416354845,47.47,67367.32,25.1,0.16934,0.00012,11.47654]
[1780416354859,47.47,67367.72,25.1,0.16938,0.00012,11.4785]
[1780416355512,47.47,67367.72,25.1,0.16938,0.00012,11.4785]
[1780416355804,47.47,67365.81,25.1,0.16916,0.00012,11.46833]
[1780416359081,47.47,67367.98,25.1,0.1694,0.00012,11.4794]
[1780416359303,47.47,67367.98,25.1,0.1694,0.00012,11.4794]
[1780416359325,47.47,67367.98,25.1,0.1694,0.00012,11.4794]
[1780416359351,47.47,67367.98,25.1,0.1694,0.00012,11.4794]
[1780416359419,47.47,67367.98,25.1,0.1694,0.00012,11.4794]
[1780416359524,47.47,67367.98,25.1,0.1694,0.00012,11.4794]
[1780416359531,47.47,67367.98,25.1,0.1694,0.00012,11.4794]
[1780416359609,47.47,67367.98,25.1,0.1694,0.00012,11.4794]
[1780416359832,47.47,67357.41,25.1,0.16817,0.00012,11.4237]
[1780416361019,47.47,67352.72,25.1,0.16762,0.00012,11.39899]
[1780416362534,47.47,67353.59,25.1,0.16772,0.00012,11.40344]
[1780416362873,47.47,67343.48,25.1,0.16654,0.00012,11.35014]
[1780416363001,47.47,67343.48,25.1,0.16654,0.00012,11.35014]
[1780416363371,47.47,67343.48,25.1,0.16654,0.00012,11.35014]
[1780416363924,47.47,67343.48,25.1,0.16654,0.00012,11.35014]
[1780416363880,47.47,67329.47,25.1,0.16493,0.00012,11.27643]
[1780416364009,47.47,67329.47,25.1,0.16493,0.00012,11.27643]
[1780416364079,47.47,67329.47,25.1,0.16493,0.00012,11.27643]
[1780416364887,47.47,67319.33,25.1,0.16376,0.00011,11.22282]
[1780416365178,47.47,67319.33,25.1,0.16376,0.00011,11.22282]
[1780416366171,47.47,67318.45,25.1,0.16365,0.00011,11.21813]
[1780416366225,47.47,67318.45,25.1,0.16365,0.00011,11.21813]
[1780416366235,47.47,67318.45,25.1,0.16365,0.00011,11.21813]
[1780416366901,47.47,67315.6,25.1,0.16332,0.00011,11.20296]
[1780416367177,47.47,67315.6,25.1,0.16332,0.00011,11.20296]
[1780416367281,47.47,67315.6,25.1,0.16332,0.00011,11.20296]
[1780416368091,47.46,67312.86,25.1,0.16301,0.00011,11.18839]
[1780416369126,47.46,67312.4,25.1,0.16295,0.00011,11.18584]
[1780416369142,47.46,67312.4,25.1,0.16295,0.00011,11.18584]
[1780416369778,47.46,67312.4,25.1,0.16295,0.00011,11.18584]
[1780416370366,47.46,67307.79,25.1,0.16242,0.00011,11.16145]
[1780416370418,47.46,67307.79,25.1,0.16242,0.00011,11.16145]
[1780416370431,47.46,67307.79,25.1,0.16242,0.00011,11.16145]
[1780416370573,47.46,67307.79,25.1,0.16242,0.00011,11.16145]
[1780416370593,47.46,67307.79,25.1,0.16242,0.00011,11.16145]
[1780416370938,47.46,67307.79,25.1,0.16242,0.00011,11.16145]
[1780416370943,47.46,67307.79,25.1,0.16242,0.00011,11.16145]
[1780416370928,47.46,67297.11,25.1,0.1612,0.00011,11.10502]
[1780416370987,47.46,67297.11,25.1,0.1612,0.00011,11.10502]
[1780416371435,47.46,67297.11,25.1,0.1612,0.00011,11.10502]
[1780416371483,47.46,67297.11,25.1,0.1612,0.00011,11.10502]
[1780416371578,47.46,67297.11,25.1,0.1612,0.00011,11.10502]
[1780416371730,47.46,67297.11,25.1,0.1612,0.00011,11.10502]
[1780416371940,47.46,67284.85,25.1,0.15981,0.00011,11.04036]
[1780416372135,47.46,67284.85,25.1,0.15981,0.00011,11.04036]
[1780416372782,47.46,67284.85,25.1,0.15981,0.00011,11.04036]
[1780416372945,47.46,67277.1,25.1,0.15894,0.00011,10.99953]
[1780416373202,47.46,67277.1,25.1,0.15894,0.00011,10.99953]
[1780416373392,47.46,67277.1,25.1,0.15894,0.00011,10.99953]
[1780416373555,47.46,67277.1,25.1,0.15894,0.00011,10.99953]
[1780416373794,47.46,67277.1,25.1,0.15894,0.00011,10.99953]
[1780416373902,47.46,67277.1,25.1,0.15894,0.00011,10.99953]
[1780416374273,47.46,67277.1,25.1,0.15894,0.00011,10.99954]
[1780416374839,47.46,67277.1,25.1,0.15894,0.00011,10.99954]
[1780416374893,47.46,67277.1,25.1,0.15894,0.00011,10.99954]
[1780416374991,47.46,67283.71,25.1,0.15968,0.00011,11.03422]
[1780416376950,47.46,67283.29,25.1,0.15963,0.00011,11.03201]
[1780416377412,47.46,67282.48,25.1,0.15954,0.00011,11.02757]
[1780416377580,47.46,67275.87,25.1,0.1588,0.00011,10.99279]
[1780416378775,47.46,67268.84,25.1,0.158,0.00011,10.95567]
[1780416379196,47.46,67268.84,25.1,0.158,0.00011,10.95567]
[1780416379279,47.46,67268.84,25.1,0.158,0.00011,10.95567]
[1780416379639,47.46,67268.85,25.1,0.158,0.00011,10.95572]
[1780416380205,47.46,67268.85,25.1,0.158,0.00011,10.95572]
[1780416380292,47.46,67268.85,25.1,0.158,0.00011,10.95572]
[1780416380441,47.46,67268.85,25.1,0.158,0.00011,10.95572]
[1780416381054,47.46,67273.81,25.1,0.15856,0.00011,10.98179]
[1780416381069,47.46,67273.81,25.1,0.15856,0.00011,10.98179]
[1780416381259,47.46,67273.81,25.1,0.15856,0.00011,10.98179]
[1780416381406,47.46,67273.81,25.1,0.15856,0.00011,10.98179]
[1780416381572,47.46,67273.81,25.1,0.15856,0.00011,10.98179]
[1780416381672,47.46,67273.81,25.1,0.15856,0.00011,10.98179]
[1780416382298,47.46,67278.65,25.1,0.1591,0.00011,11.00726]
[1780416382567,47.46,67278.65,25.1,0.1591,0.00011,11.00726]
[1780416382655,47.46,67278.65,25.1,0.1591,0.00011,11.00726]
[1780416382750,47.46,67288.68,25.1,0.16023,0.00011,11.05997]
[1780416383379,47.46,67288.68,25.1,0.16023,0.00011,11.05997]
[1780416383392,47.46,67288.68,25.1,0.16023,0.00011,11.05997]
[1780416383401,47.46,67288.68,25.1,0.16023,0.00011,11.05997]
[1780416383414,47.46,67288.68,25.1,0.16023,0.00011,11.05997]
[1780416383512,47.46,67288.68,25.1,0.16023,0.00011,11.05997]
[1780416383636,47.46,67288.68,25.1,0.16023,0.00011,11.05997]
[1780416383659,47.46,67298.7,25.1,0.16137,0.00011,11.11271]
[1780416384804,47.46,67298.7,25.1,0.16137,0.00011,11.11271]
[1780416384933,47.46,67291.47,25.1,0.16054,0.00011,11.07444]
[1780416387920,47.46,67290.85,25.1,0.16047,0.00011,11.07101]
[1780416389674,47.46,67290.74,25.1,0.16045,0.00011,11.07027]
[1780416390250,47.46,67290.86,25.1,0.16047,0.00011,11.07082]
[1780416390430,47.46,67290.86,25.1,0.16047,0.00011,11.07082]
[1780416390431,47.46,67290.86,25.1,0.16047,0.00011,11.07082]
[1780416390505,47.46,67290.86,25.1,0.16047,0.00011,11.07082]
[1780416390514,47.46,67290.86,25.1,0.16047,0.00011,11.07082]
[1780416391137,47.46,67292.12,25.1,0.16061,0.00011,11.07737]
[1780416391653,47.46,67292.12,25.1,0.16061,0.00011,11.07737]
[1780416392599,47.46,67297.58,25.1,0.16117,0.00011,11.10134]
[1780416393423,47.46,67301.71,25.1,0.16164,0.00011,11.12295]
[1780416394112,47.45,67296.52,25.1,0.16104,0.00011,11.09546]
[1780416394135,47.45,67296.52,25.1,0.16104,0.00011,11.09546]
[1780416394651,47.45,67296.52,25.1,0.16104,0.00011,11.09546]
[1780416394696,47.45,67296.52,25.1,0.16104,0.00011,11.09546]
[1780416395275,47.45,67289.97,25.1,0.1603,0.00011,11.06085]
[1780416400096,47.45,67292.77,25.1,0.16061,0.00011,11.07525]
[1780416401807,47.45,67291.83,25.1,0.1605,0.00011,11.07021]
[1780416401809,47.45,67291.83,25.1,0.1605,0.00011,11.07021]
[1780416401840,47.45,67291.83,25.1,0.1605,0.00011,11.07021]
[1780416401876,47.45,67291.83,25.1,0.1605,0.00011,11.07021]
[1780416402868,47.45,67293.21,25.1,0.16066,0.00011,11.0775]
[1780416402879,47.45,67293.21,25.1,0.16066,0.00011,11.0775]
[1780416402891,47.45,67293.21,25.1,0.16066,0.00011,11.0775]
[1780416403012,47.45,67297.9,25.1,0.16119,0.00011,11.10219]
[1780416404050,47.45,67302.45,25.1,0.16171,0.00011,11.1261]
[1780416404055,47.45,67302.45,25.1,0.16171,0.00011,11.1261]
[1780416404359,47.45,67302.45,25.1,0.16171,0.00011,11.1261]
[1780416404425,47.45,67302.45,25.1,0.16171,0.00011,11.1261]
[1780416404476,47.45,67302.45,25.1,0.16171,0.00011,11.1261]
[1780416408879,47.45,67302.15,25.1,0.16166,0.00011,11.12414]
[1780416410129,47.45,67303.85,25.1,0.16185,0.00011,11.13303]
[1780416410134,47.45,67303.85,25.1,0.16185,0.00011,11.13303]
[1780416410137,47.45,67303.85,25.1,0.16185,0.00011,11.13303]
[1780416410149,47.45,67303.85,25.1,0.16185,0.00011,11.13303]
[1780416410197,47.45,67303.85,25.1,0.16185,0.00011,11.13303]
[1780416410212,47.45,67303.85,25.1,0.16185,0.00011,11.13303]
[1780416410289,47.45,67303.85,25.1,0.16185,0.00011,11.13303]
[1780416410392,47.45,67303.85,25.1,0.16185,0.00011,11.13303]
[1780416410488,47.45,67307.81,25.1,0.1623,0.00011,11.15372]
[1780416411137,47.45,67307.81,25.1,0.1623,0.00011,11.15372]
[1780416413915,47.45,67314.81,25.1,0.1631,0.00011,11.19032]
[1780416416321,47.45,67310.25,25.1,0.16256,0.00011,11.16587]
[1780416418219,47.45,67309.89,25.1,0.16252,0.00011,11.16374]
[1780416419561,47.45,67309.31,25.1,0.16245,0.00011,11.16057]
[1780416421441,47.44,67311.63,25.1,0.16271,0.00011,11.17257]
[1780416421618,47.44,67311.63,25.1,0.16271,0.00011,11.17257]
[1780416421719,47.44,67313.54,25.1,0.16292,0.00011,11.1825]
[1780416422720,47.44,67313.54,25.1,0.16292,0.00011,11.1825]
[1780416422731,47.44,67313.54,25.1,0.16292,0.00011,11.1825]
[1780416422741,47.44,67313.54,25.1,0.16292,0.00011,11.1825]
[1780416423499,47.44,67318.24,25.1,0.16346,0.00011,11.2071]
[1780416423535,47.44,67318.24,25.1,0.16346,0.00011,11.2071]
[1780416423614,47.44,67318.24,25.1,0.16346,0.00011,11.2071]
[1780416423694,47.44,67318.24,25.1,0.16346,0.00011,11.2071]
[1780416424040,47.44,67318.24,25.1,0.16346,0.00011,11.2071]
[1780416424295,47.44,67313.89,25.1,0.16296,0.00011,11.18402]
[1780416424506,47.44,67313.89,25.1,0.16296,0.00011,11.18402]
[1780416424776,47.44,67313.89,25.1,0.16296,0.00011,11.18402]
[1780416424973,47.44,67296.87,25.1,0.16102,0.00011,11.09427]
[1780416426087,47.44,67295.85,25.1,0.1609,0.00011,11.08879]
[1780416426673,47.44,67295.85,25.1,0.1609,0.00011,11.08879]
[1780416427002,47.44,67303.25,25.1,0.16174,0.00011,11.12764]
[1780416427335,47.44,67303.25,25.1,0.16174,0.00011,11.12764]
[1780416427355,47.44,67303.25,25.1,0.16174,0.00011,11.12764]
[1780416427391,47.44,67303.25,25.1,0.16174,0.00011,11.12764]
[1780416427408,47.44,67303.25,25.1,0.16174,0.00011,11.12764]
[1780416427648,47.44,67303.25,25.1,0.16174,0.00011,11.12764]
[1780416427650,47.44,67303.25,25.1,0.16174,0.00011,11.12764]
[1780416428103,47.44,67305.52,25.1,0.16199,0.00011,11.13943]
[1780416428143,47.44,67305.52,25.1,0.16199,0.00011,11.13943]
[1780416428381,47.44,67305.52,25.1,0.16199,0.00011,11.13943]
[1780416428651,47.44,67305.52,25.1,0.16199,0.00011,11.13943]
[1780416428666,47.44,67305.52,25.1,0.16199,0.00011,11.13943]
[1780416428670,47.44,67305.52,25.1,0.16199,0.00011,11.13943]
[1780416428731,47.44,67308.45,25.1,0.16232,0.00011,11.15478]
[1780416429755,47.44,67308.45,25.1,0.16232,0.00011,11.15478]
[1780416429759,47.44,67308.45,25.1,0.16232,0.00011,11.15478]
[1780416429761,47.44,67308.45,25.1,0.16232,0.00011,11.15478]
[1780416429799,47.44,67311.53,25.1,0.16267,0.00011,11.17089]
[1780416431803,47.44,67312.96,25.1,0.16283,0.00011,11.1783]
[1780416432566,47.44,67310.29,25.1,0.16252,0.00011,11.16411]
[1780416432599,47.44,67310.29,25.1,0.16252,0.00011,11.16411]
[1780416433944,47.44,67310.28,25.1,0.16252,0.00011,11.16394]
[1780416434165,47.44,67306.68,25.1,0.16211,0.00011,11.14488]
[1780416434189,47.44,67306.68,25.1,0.16211,0.00011,11.14488]
[1780416434220,47.44,67306.68,25.1,0.16211,0.00011,11.14488]
[1780416434418,47.44,67306.68,25.1,0.16211,0.00011,11.14488]
[1780416434573,47.44,67306.68,25.1,0.16211,0.00011,11.14488]
[1780416435849,47.44,67301.11,25.1,0.16147,0.00011,11.11547]
[1780416436851,47.44,67298.88,25.1,0.16122,0.00011,11.10369]
[1780416436994,47.44,67298.88,25.1,0.16122,0.00011,11.10369]
[1780416436998,47.44,67298.88,25.1,0.16122,0.00011,11.10369]
[1780416437005,47.44,67298.88,25.1,0.16122,0.00011,11.10369]
[1780416437026,47.44,67298.88,25.1,0.16122,0.00011,11.10369]
[1780416437184,47.44,67299.4,25.1,0.16128,0.00011,11.10641]
[1780416437189,47.44,67299.4,25.1,0.16128,0.00011,11.10641]
[1780416438000,47.44,67299.4,25.1,0.16128,0.00011,11.10641]
[1780416438026,47.44,67299.4,25.1,0.16128,0.00011,11.10641]
[1780416438483,47.44,67312.9,25.1,0.16281,0.00011,11.17741]
[1780416441137,47.44,67313.43,25.1,0.16287,0.00011,11.17993]
[1780416441340,47.44,67313.43,25.1,0.16287,0.00011,11.17993]
[1780416442271,47.43,67311.17,25.1,0.16261,0.00011,11.16789]
[1780416443057,47.43,67310.27,25.1,0.1625,0.00011,11.16304]
[1780416443540,47.43,67310.27,25.1,0.1625,0.00011,11.16304]
[1780416446311,47.43,67310.64,25.1,0.16254,0.00011,11.16469]
[1780416446500,47.43,67310.64,25.1,0.16254,0.00011,11.16469]
[1780416446696,47.43,67310.64,25.1,0.16254,0.00011,11.16469]
[1780416446801,47.43,67310.64,25.1,0.16254,0.00011,11.16469]
[1780416446806,47.43,67310.64,25.1,0.16254,0.00011,11.16469]
[1780416447192,47.43,67307.44,25.1,0.16217,0.00011,11.14773]
[1780416447607,47.43,67307.44,25.1,0.16217,0.00011,11.14773]
[1780416449525,47.43,67300.03,25.1,0.16132,0.00011,11.10859]
[1780416452027,47.43,67297.54,25.1,0.16104,0.00011,11.09544]
[1780416453518,47.43,67297.7,25.1,0.16101,0.00011,11.09161]
[1780416454226,47.43,67295.64,25.1,0.16077,0.00011,11.08076]
[1780416454233,47.43,67295.64,25.1,0.16077,0.00011,11.08076]
[1780416454362,47.43,67295.64,25.1,0.16077,0.00011,11.08076]
[1780416454436,47.43,67295.64,25.1,0.16077,0.00011,11.08076]
[1780416454563,47.43,67295.64,25.1,0.16077,0.00011,11.08076]
[1780416454659,47.43,67295.64,25.1,0.16077,0.00011,11.08076]
[1780416454721,47.43,67295.64,25.1,0.16077,0.00011,11.08076]
[1780416455174,47.43,67299.47,25.1,0.16121,0.00011,11.10094]
[1780416455696,47.43,67299.47,25.1,0.16121,0.00011,11.10094]
[1780416457283,47.43,67304.39,25.1,0.16176,0.00011,11.12677]
[1780416457297,47.43,67304.39,25.1,0.16176,0.00011,11.12677]
[1780416457432,47.43,67304.39,25.1,0.16176,0.00011,11.12677]
[1780416459045,47.43,67309.55,25.1,0.16235,0.00011,11.15388]
[1780416459706,47.43,67312.75,25.1,0.16271,0.00011,11.17063]
[1780416460478,47.43,67314.67,25.1,0.16293,0.00011,11.18062]
[1780416460884,47.43,67314.67,25.1,0.16293,0.00011,11.18062]
[1780416461354,47.43,67314.75,25.1,0.16294,0.00011,11.1809]
[1780416462870,47.43,67312.41,25.1,0.16267,0.00011,11.16844]
[1780416462945,47.43,67312.41,25.1,0.16267,0.00011,11.16844]
[1780416462965,47.43,67312.41,25.1,0.16267,0.00011,11.16844]
[1780416463075,47.43,67312.41,25.1,0.16267,0.00011,11.16844]
[1780416463111,47.43,67313.43,25.1,0.16278,0.00011,11.17369]
[1780416463140,47.43,67313.43,25.1,0.16278,0.00011,11.17369]
[1780416463209,47.43,67313.43,25.1,0.16278,0.00011,11.17369]
[1780416463223,47.43,67313.43,25.1,0.16278,0.00011,11.17369]
[1780416463314,47.43,67313.43,25.1,0.16278,0.00011,11.17369]
[1780416463686,47.43,67313.43,25.1,0.16278,0.00011,11.17369]
[1780416463789,47.43,67313.43,25.1,0.16278,0.00011,11.17369]
[1780416463855,47.43,67313.43,25.1,0.16278,0.00011,11.17369]
[1780416464055,47.43,67313.43,25.1,0.16278,0.00011,11.17369]
[1780416464081,47.43,67313.43,25.1,0.16278,0.00011,11.17369]
[1780416464066,47.43,67331.07,25.1,0.1648,0.00012,11.26646]
[1780416464158,47.43,67331.07,25.1,0.1648,0.00012,11.26646]
[1780416464284,47.43,67331.07,25.1,0.1648,0.00012,11.26646]
[1780416464359,47.43,67331.07,25.1,0.1648,0.00012,11.26646]
[1780416464391,47.43,67331.07,25.1,0.1648,0.00012,11.26646]
[1780416464490,47.43,67331.07,25.1,0.1648,0.00012,11.26646]
[1780416464505,47.43,67331.07,25.1,0.1648,0.00012,11.26646]
[1780416464780,47.43,67331.07,25.1,0.1648,0.00012,11.26646]
[1780416464905,47.43,67331.07,25.1,0.1648,0.00012,11.26646]
[1780416465002,47.43,67331.07,25.1,0.1648,0.00012,11.26646]
[1780416465047,47.43,67331.07,25.1,0.1648,0.00012,11.26646]
[1780416465005,47.43,67365.03,25.1,0.16874,0.00012,11.44521]
[1780416465719,47.43,67365.03,25.1,0.16874,0.00012,11.44521]
[1780416465769,47.43,67387.26,25.1,0.17135,0.00012,11.56205]
[1780416466460,47.43,67387.26,25.1,0.17135,0.00012,11.56205]
[1780416466622,47.43,67387.26,25.1,0.17135,0.00012,11.56205]
[1780416466650,47.43,67387.26,25.1,0.17135,0.00012,11.56205]
[1780416466986,47.43,67387.26,25.1,0.17135,0.00012,11.56205]
[1780416467037,47.43,67388.82,25.1,0.17152,0.00012,11.56992]
[1780416467538,47.43,67388.82,25.1,0.17152,0.00012,11.56992]
[1780416469033,47.43,67393.17,25.1,0.17203,0.00012,11.59266]
[1780416469093,47.43,67393.17,25.1,0.17203,0.00012,11.59266]
[1780416469118,47.42,67395.63,25.1,0.17232,0.00012,11.60543]
[1780416469180,47.42,67395.63,25.1,0.17232,0.00012,11.60543]
[1780416469196,47.42,67395.63,25.1,0.17232,0.00012,11.60543]
[1780416470039,47.42,67395.63,25.1,0.17232,0.00012,11.60543]
[1780416470345,47.42,67401.18,25.1,0.17297,0.00012,11.63442]
[1780416470814,47.42,67401.18,25.1,0.17297,0.00012,11.63442]
[1780416471037,47.42,67401.18,25.1,0.17297,0.00012,11.63442]
[1780416471635,47.42,67407.06,25.1,0.17367,0.00012,11.66522]
[1780416471979,47.42,67407.06,25.1,0.17367,0.00012,11.66522]
[1780416472267,47.42,67401.01,25.1,0.17295,0.00012,11.63325]
[1780416472340,47.42,67401.01,25.1,0.17295,0.00012,11.63325]
[1780416473053,47.42,67401.01,25.1,0.17295,0.00012,11.63325]
[1780416473278,47.42,67394.63,25.1,0.17219,0.00012,11.59958]
[1780416473286,47.42,67394.63,25.1,0.17219,0.00012,11.59958]
[1780416473732,47.42,67394.63,25.1,0.17219,0.00012,11.59958]
[1780416473917,47.42,67394.63,25.1,0.17219,0.00012,11.59958]
[1780416474044,47.42,67401.75,25.1,0.17303,0.00012,11.63696]
[1780416475754,47.42,67395.33,25.1,0.17226,0.00012,11.60299]
[1780416478413,47.42,67391.0,25.1,0.17175,0.00012,11.58006]
[1780416479418,47.42,67391.89,25.1,0.17185,0.00012,11.58461]
[1780416479675,47.42,67391.89,25.1,0.17185,0.00012,11.58461]
[1780416479847,47.42,67391.89,25.1,0.17185,0.00012,11.58461]
[1780416479872,47.42,67391.89,25.1,0.17185,0.00012,11.58461]
[1780416479895,47.42,67391.89,25.1,0.17185,0.00012,11.58461]
[1780416480018,47.42,67391.89,25.1,0.17185,0.00012,11.58461]
[1780416480077,47.42,67386.27,25.1,0.17118,0.00012,11.5549]
[1780416481890,47.42,67383.42,25.1,0.17085,0.00012,11.53991]
[1780416481942,47.42,67383.42,25.1,0.17085,0.00012,11.53991]
[1780416482041,47.42,67383.42,25.1,0.17085,0.00012,11.53991]
[1780416482097,47.42,67381.8,25.1,0.17065,0.00012,11.53099]
[1780416483471,47.42,67384.81,25.1,0.171,0.00012,11.54665]
[1780416483500,47.42,67384.81,25.1,0.171,0.00012,11.54665]
[1780416483556,47.42,67384.81,25.1,0.171,0.00012,11.54665]
[1780416483619,47.42,67384.81,25.1,0.171,0.00012,11.54665]
[1780416483651,47.42,67384.81,25.1,0.171,0.00012,11.54665]
[1780416483702,47.42,67384.81,25.1,0.171,0.00012,11.54665]
[1780416483762,47.42,67384.81,25.1,0.171,0.00012,11.54665]
[1780416483918,47.42,67384.81,25.1,0.171,0.00012,11.54665]
[1780416484013,47.42,67384.81,25.1,0.171,0.00012,11.54665]
[1780416484071,47.42,67393.93,25.1,0.17207,0.00012,11.59443]
[1780416484288,47.42,67393.93,25.1,0.17207,0.00012,11.59443]
[1780416484435,47.42,67393.93,25.1,0.17207,0.00012,11.59443]
[1780416484608,47.42,67393.93,25.1,0.17207,0.00012,11.59443]
[1780416484828,47.41,67402.7,25.1,0.17311,0.00012,11.64038]
[1780416486494,47.41,67405.1,25.1,0.17339,0.00012,11.65287]
[1780416486677,47.41,67405.1,25.1,0.17339,0.00012,11.65287]
[1780416486765,47.41,67405.1,25.1,0.17339,0.00012,11.65287]
[1780416486776,47.41,67405.1,25.1,0.17339,0.00012,11.65287]
[1780416487117,47.41,67411.94,25.1,0.1742,0.00012,11.68868]
[1780416487569,47.41,67411.94,25.1,0.1742,0.00012,11.68868]
[1780416488125,47.41,67438.3,25.1,0.17735,0.00012,11.82696]
[1780416488286,47.41,67438.3,25.1,0.17735,0.00012,11.82696]
[1780416488367,47.41,67438.3,25.1,0.17735,0.00012,11.82696]
[1780416488568,47.41,67438.3,25.1,0.17735,0.00012,11.82696]
[1780416488819,47.41,67438.3,25.1,0.17735,0.00012,11.82696]
[1780416489025,47.41,67438.3,25.1,0.17735,0.00012,11.82696]
[1780416489071,47.41,67438.3,25.1,0.17735,0.00012,11.82696]
[1780416489029,47.4,67439.55,25.1,0.17746,0.00012,11.83173]
[1780416489186,47.4,67439.55,25.1,0.17746,0.00012,11.83173]
[1780416489206,47.4,67439.55,25.1,0.17746,0.00012,11.83173]
[1780416489694,47.4,67439.55,25.1,0.17746,0.00012,11.83173]
[1780416489793,47.4,67439.55,25.1,0.17746,0.00012,11.83173]
[1780416489829,47.4,67439.55,25.1,0.17746,0.00012,11.83173]
[1780416490244,47.4,67443.18,25.1,0.1779,0.00012,11.85066]
[1780416490257,47.4,67443.18,25.1,0.1779,0.00012,11.85066]
[1780416491109,47.4,67454.73,25.1,0.17927,0.00012,11.91017]
[1780416491857,47.4,67454.73,25.1,0.17927,0.00012,11.91017]
[1780416492417,47.4,67456.01,25.1,0.17942,0.00012,11.91669]
[1780416492674,47.4,67456.01,25.1,0.17942,0.00012,11.91669]
[1780416492682,47.4,67456.01,25.1,0.17942,0.00012,11.91669]
[1780416492855,47.4,67456.01,25.1,0.17942,0.00012,11.91669]
[1780416493059,47.4,67460.65,25.1,0.17998,0.00012,11.94082]
[1780416493285,47.4,67460.65,25.1,0.17998,0.00012,11.94082]
[1780416493568,47.4,67460.65,25.1,0.17998,0.00012,11.94082]
[1780416493585,47.4,67460.65,25.1,0.17998,0.00012,11.94082]
[1780416493631,47.4,67460.65,25.1,0.17998,0.00012,11.94082]
[1780416493684,47.4,67460.65,25.1,0.17998,0.00012,11.94082]
[1780416493827,47.4,67460.65,25.1,0.17998,0.00012,11.94082]
[1780416493831,47.4,67460.65,25.1,0.17998,0.00012,11.94082]
[1780416493989,47.4,67460.65,25.1,0.17998,0.00012,11.94082]
[1780416494127,47.4,67460.65,25.1,0.17998,0.00012,11.94082]
[1780416494059,47.4,67461.58,25.1,0.18009,0.00012,11.94557]
[1780416494262,47.4,67461.58,25.1,0.18009,0.00012,11.94557]
[1780416494643,47.4,67461.58,25.1,0.18009,0.00012,11.94557]
[1780416494884,47.4,67461.58,25.1,0.18009,0.00012,11.94557]
[1780416494947,47.4,67461.58,25.1,0.18009,0.00012,11.94557]
[1780416494968,47.4,67461.58,25.1,0.18009,0.00012,11.94557]
[1780416495097,47.4,67461.58,25.1,0.18009,0.00012,11.94557]
[1780416495110,47.4,67461.58,25.1,0.18009,0.00012,11.94557]
[1780416495104,47.4,67462.09,25.1,0.18015,0.00012,11.9481]
[1780416495242,47.4,67462.09,25.1,0.18015,0.00012,11.9481]
[1780416495553,47.4,67462.09,25.1,0.18015,0.00012,11.9481]
[1780416495758,47.4,67462.09,25.1,0.18015,0.00012,11.9481]
[1780416496591,47.4,67465.64,25.1,0.18058,0.00012,11.96657]
[1780416496922,47.39,67465.99,25.1,0.18061,0.00012,11.96823]
[1780416497142,47.39,67465.99,25.1,0.18061,0.00012,11.96823]
[1780416497172,47.39,67465.99,25.1,0.18061,0.00012,11.96823]
[1780416497188,47.39,67465.99,25.1,0.18061,0.00012,11.96823]
[1780416497201,47.39,67465.99,25.1,0.18061,0.00012,11.96823]
[1780416497780,47.39,67465.99,25.1,0.18061,0.00012,11.96823]
[1780416498324,47.39,67464.03,25.1,0.18037,0.00012,11.95777]
[1780416498515,47.39,67464.03,25.1,0.18037,0.00012,11.95777]
[1780416498695,47.39,67464.03,25.1,0.18037,0.00012,11.95777]
[1780416498755,47.39,67464.03,25.1,0.18037,0.00012,11.95777]
[1780416499104,47.39,67464.03,25.1,0.18037,0.00012,11.95777]
[1780416499040,47.39,67455.42,25.1,0.17932,0.00012,11.91245]
[1780416499731,47.39,67455.42,25.1,0.17932,0.00012,11.91245]
[1780416500050,47.39,67443.74,25.1,0.1779,0.00012,11.85086]
[1780416502052,47.38,67444.47,25.1,0.17794,0.00012,11.85278]
[1780416502521,47.37,67445.05,25.1,0.17797,0.00012,11.85389]
[1780416503074,47.37,67434.84,25.1,0.17673,0.00012,11.80002]
[1780416503255,47.37,67434.84,25.1,0.17673,0.00012,11.80002]
[1780416504577,47.37,67435.94,25.1,0.17686,0.00012,11.80565]
[1780416504601,47.37,67435.94,25.1,0.17686,0.00012,11.80565]
[1780416505030,47.37,67435.94,25.1,0.17686,0.00012,11.80565]
[1780416505057,47.37,67435.94,25.1,0.17686,0.00012,11.80565]
[1780416505094,47.37,67431.05,25.1,0.17627,0.00012,11.77979]
[1780416505192,47.37,67431.05,25.1,0.17627,0.00012,11.77979]
[1780416505248,47.37,67431.05,25.1,0.17627,0.00012,11.77979]
[1780416505369,47.37,67431.05,25.1,0.17627,0.00012,11.77979]
[1780416505986,47.37,67415.91,25.1,0.17445,0.00012,11.69995]
[1780416508006,47.37,67407.34,25.1,0.17342,0.00012,11.65455]
[1780416509270,47.37,67405.08,25.1,0.17315,0.00012,11.64251]
[1780416509604,47.37,67405.08,25.1,0.17315,0.00012,11.64251]
[1780416510043,47.37,67405.08,25.1,0.17315,0.00012,11.64251]
[1780416510135,47.37,67406.34,25.1,0.17329,0.00012,11.64901]
[1780416511015,47.37,67406.34,25.1,0.17329,0.00012,11.64901]
[1780416512314,47.37,67416.7,25.1,0.17447,0.00012,11.69853]
[1780416512829,47.37,67416.7,25.1,0.17447,0.00012,11.69853]
[1780416512855,47.37,67416.7,25.1,0.17447,0.00012,11.69853]
[1780416513045,47.37,67422.64,25.1,0.17517,0.00012,11.72956]
[1780416513561,47.37,67422.64,25.1,0.17517,0.00012,11.72956]
[1780416513670,47.37,67422.64,25.1,0.17517,0.00012,11.72956]
[1780416514021,47.37,67422.64,25.1,0.17517,0.00012,11.72956]
[1780416514053,47.36,67433.69,25.1,0.17649,0.00012,11.78743]
[1780416515168,47.36,67433.69,25.1,0.17649,0.00012,11.78743]
[1780416515605,47.36,67439.78,25.1,0.17722,0.00012,11.81931]
[1780416516073,47.36,67439.78,25.1,0.17722,0.00012,11.81931]
[1780416521531,47.36,67441.04,25.1,0.17735,0.00012,11.82475]
[1780416521981,47.36,67441.04,25.1,0.17735,0.00012,11.82475]
[1780416521982,47.36,67441.04,25.1,0.17735,0.00012,11.82475]
[1780416522305,47.36,67434.45,25.1,0.17655,0.00012,11.78993]
[1780416522311,47.36,67434.45,25.1,0.17655,0.00012,11.78993]
[1780416522328,47.36,67434.45,25.1,0.17655,0.00012,11.78993]
[1780416522576,47.36,67434.45,25.1,0.17655,0.00012,11.78993]
[1780416522750,47.36,67434.45,25.1,0.17655,0.00012,11.78993]
[1780416522915,47.36,67434.45,25.1,0.17655,0.00012,11.78993]
[1780416523117,47.36,67424.35,25.1,0.17533,0.00012,11.73663]
[1780416523448,47.36,67424.35,25.1,0.17533,0.00012,11.73663]
[1780416523704,47.36,67424.35,25.1,0.17533,0.00012,11.73663]
[1780416525429,47.36,67423.17,25.1,0.17519,0.00012,11.7302]
[1780416526138,47.36,67423.14,25.1,0.17518,0.00012,11.72993]
[1780416526656,47.36,67423.14,25.1,0.17518,0.00012,11.72993]
[1780416526739,47.36,67423.14,25.1,0.17518,0.00012,11.72993]
[1780416527144,47.35,67433.59,25.1,0.17643,0.00012,11.78468]
[1780416527527,47.35,67433.59,25.1,0.17643,0.00012,11.78468]
[1780416527570,47.35,67433.59,25.1,0.17643,0.00012,11.78468]
[1780416528245,47.35,67436.8,25.1,0.17681,0.00012,11.80143]
[1780416529041,47.35,67436.8,25.1,0.17681,0.00012,11.80143]
[1780416529160,47.35,67431.92,25.1,0.17622,0.00012,11.77559]
[1780416530307,47.35,67430.76,25.1,0.17608,0.00012,11.76931]
[1780416531183,47.35,67420.86,25.1,0.17489,0.00012,11.71709]
[1780416532842,47.35,67406.5,25.1,0.17317,0.00012,11.64121]
[1780416533378,47.35,67406.5,25.1,0.17317,0.00012,11.64121]
[1780416534045,47.35,67406.5,25.1,0.17317,0.00012,11.64121]
[1780416539098,47.35,67411.59,25.1,0.17376,0.00012,11.66747]
[1780416539503,47.35,67410.06,25.1,0.17358,0.00012,11.65929]
[1780416539509,47.35,67410.06,25.1,0.17358,0.00012,11.65929]
[1780416540068,47.35,67410.06,25.1,0.17358,0.00012,11.65929]
[1780416540170,47.35,67413.12,25.1,0.17394,0.00012,11.67526]
[1780416541116,47.35,67413.12,25.1,0.17394,0.00012,11.67526]
[1780416541958,47.35,67412.27,25.1,0.17384,0.00012,11.67078]
[1780416541963,47.35,67412.27,25.1,0.17384,0.00012,11.67078]
[1780416542395,47.35,67410.21,25.1,0.17358,0.00012,11.65967]
[1780416542943,47.35,67410.21,25.1,0.17358,0.00012,11.65967]
[1780416543028,47.35,67410.21,25.1,0.17358,0.00012,11.65967]
[1780416543673,47.35,67405.22,25.1,0.17299,0.00012,11.63327]
[1780416543790,47.35,67405.22,25.1,0.17299,0.00012,11.63327]
[1780416548814,47.34,67399.36,25.1,0.17227,0.00012,11.60171]
[1780416550257,47.34,67400.3,25.1,0.17238,0.00012,11.60649]
[1780416550715,47.34,67400.3,25.1,0.17238,0.00012,11.60649]
[1780416552857,47.34,67406.43,25.1,0.17311,0.00012,11.63868]
[1780416553854,47.34,67405.98,25.1,0.17305,0.00012,11.63604]
[1780416553893,47.34,67405.98,25.1,0.17305,0.00012,11.63604]
[1780416554614,47.34,67406.55,25.1,0.17311,0.00012,11.63891]
[1780416554818,47.34,67416.32,25.1,0.17427,0.00012,11.69021]
[1780416556332,47.34,67422.19,25.1,0.17498,0.00012,11.72111]
[1780416556426,47.34,67422.19,25.1,0.17498,0.00012,11.72111]
[1780416558211,47.34,67423.38,25.1,0.17511,0.00012,11.7269]
[1780416558228,47.34,67427.13,25.1,0.17556,0.00012,11.74658]
[1780416558263,47.34,67427.13,25.1,0.17556,0.00012,11.74658]
[1780416558347,47.34,67427.13,25.1,0.17556,0.00012,11.74658]
[1780416559187,47.34,67430.34,25.1,0.17594,0.00012,11.76338]
[1780416559382,47.34,67430.34,25.1,0.17594,0.00012,11.76338]
[1780416559568,47.34,67430.34,25.1,0.17594,0.00012,11.76338]
[1780416560171,47.34,67437.31,25.1,0.17678,0.00012,11.79994]
[1780416560625,47.34,67437.31,25.1,0.17678,0.00012,11.79994]
[1780416560634,47.34,67437.31,25.1,0.17678,0.00012,11.79994]
[1780416561155,47.33,67449.55,25.1,0.17825,0.00012,11.86415]
[1780416562038,47.33,67459.67,25.1,0.17948,0.00012,11.91728]
[1780416562414,47.33,67459.67,25.1,0.17948,0.00012,11.91728]
[1780416562700,47.33,67459.67,25.1,0.17948,0.00012,11.91728]
[1780416562745,47.33,67461.59,25.1,0.17971,0.00012,11.92724]
[1780416563320,47.33,67461.59,25.1,0.17971,0.00012,11.92724]
[1780416563619,47.33,67461.59,25.1,0.17971,0.00012,11.92724]
[1780416563801,47.33,67461.59,25.1,0.17971,0.00012,11.92724]
[1780416563803,47.33,67461.59,25.1,0.17971,0.00012,11.92724]
[1780416563857,47.33,67461.59,25.1,0.17971,0.00012,11.92724]
[1780416564102,47.33,67461.59,25.1,0.17971,0.00012,11.92724]
[1780416564132,47.33,67461.59,25.1,0.17971,0.00012,11.92724]
[1780416564828,47.33,67465.85,25.1,0.18022,0.00012,11.94947]
[1780416566645,47.33,67475.58,25.1,0.1814,0.00012,12.00016]
[1780416567697,47.33,67477.45,25.1,0.18163,0.00012,12.00973]
[1780416570527,47.33,67475.33,25.1,0.18135,0.00012,11.99809]
[1780416572227,47.33,67477.15,25.1,0.18157,0.00012,12.00738]
[1780416573051,47.33,67478.93,25.1,0.18173,0.00012,12.01182]
[1780416573377,47.32,67479.97,25.1,0.18185,0.00012,12.01677]
[1780416573732,47.32,67479.97,25.1,0.18185,0.00012,12.01677]
[1780416575282,47.32,67483.94,25.1,0.18232,0.00012,12.03703]
[1780416575286,47.32,67483.94,25.1,0.18232,0.00012,12.03703]
[1780416575475,47.32,67483.94,25.1,0.18232,0.00012,12.03703]
[1780416575701,47.32,67483.94,25.1,0.18232,0.00012,12.03703]
[1780416575816,47.32,67483.94,25.1,0.18232,0.00012,12.03703]
[1780416575912,47.32,67483.94,25.1,0.18232,0.00012,12.03703]
[1780416576209,47.32,67483.94,25.1,0.18232,0.00012,12.03703]
[1780416576263,47.32,67485.13,25.1,0.18247,0.00012,12.04327]
[1780416576949,47.32,67476.57,25.1,0.1814,0.00012,11.99783]
[1780416578031,47.32,67476.57,25.1,0.1814,0.00012,11.99783]
[1780416580135,47.32,67470.11,25.1,0.1806,0.00012,11.96353]
[1780416580148,47.32,67470.11,25.1,0.1806,0.00012,11.96353]
[1780416581062,47.32,67471.87,25.1,0.18081,0.00012,11.97258]
[1780416581160,47.32,67471.87,25.1,0.18081,0.00012,11.97258]
[1780416582699,47.31,67473.0,25.1,0.18095,0.00012,11.9783]
[1780416582718,47.31,67472.94,25.1,0.18094,0.00012,11.97778]
[1780416588610,47.31,67473.7,25.1,0.181,0.00012,11.98053]
[1780416590372,47.31,67474.03,25.1,0.18103,0.00012,11.98206]
[1780416595541,47.3,67473.1,25.1,0.1809,0.00012,11.97619]
[1780416601749,47.3,67471.79,25.1,0.18071,0.00012,11.96826]
[1780416602999,47.3,67459.62,25.1,0.17922,0.00012,11.90397]
[1780416603815,47.3,67459.62,25.1,0.17922,0.00012,11.90397]
[1780416603996,47.3,67459.62,25.1,0.17922,0.00012,11.90397]
[1780416603999,47.3,67459.62,25.1,0.17922,0.00012,11.90397]
[1780416604090,47.29,67452.85,25.1,0.17839,0.00012,11.8681]
[1780416605230,47.29,67452.85,25.1,0.17839,0.00012,11.8681]
[1780416606411,47.29,67446.3,25.1,0.17759,0.00012,11.83348]
[1780416606937,47.29,67446.3,25.1,0.17759,0.00012,11.83348]
[1780416607277,47.29,67438.34,25.1,0.17663,0.00012,11.79144]
[1780416607387,47.29,67438.34,25.1,0.17663,0.00012,11.79144]
[1780416608269,47.29,67424.27,25.1,0.17493,0.00012,11.71704]
[1780416611326,47.29,67420.7,25.1,0.1745,0.00012,11.69801]
[1780416612163,47.29,67428.8,25.1,0.17547,0.00012,11.74068]
[1780416613677,47.29,67431.49,25.1,0.17578,0.00012,11.75459]
[1780416614236,47.29,67431.49,25.1,0.17578,0.00012,11.75459]
[1780416614240,47.29,67434.83,25.1,0.17618,0.00012,11.7721]
[1780416614360,47.29,67434.83,25.1,0.17618,0.00012,11.7721]
[1780416614378,47.29,67434.83,25.1,0.17618,0.00012,11.7721]
[1780416614384,47.29,67434.83,25.1,0.17618,0.00012,11.7721]
[1780416614607,47.29,67434.83,25.1,0.17618,0.00012,11.7721]
[1780416614672,47.29,67434.83,25.1,0.17618,0.00012,11.7721]
[1780416615159,47.29,67434.83,25.1,0.17618,0.00012,11.7721]
[1780416615220,47.29,67450.53,25.1,0.17808,0.00012,11.85464]
[1780416615334,47.29,67450.53,25.1,0.17808,0.00012,11.85464]
[1780416615399,47.29,67450.53,25.1,0.17808,0.00012,11.85464]
[1780416615586,47.29,67450.53,25.1,0.17808,0.00012,11.85464]
[1780416616300,47.29,67468.61,25.1,0.18028,0.00012,11.9496]
[1780416616898,47.29,67468.61,25.1,0.18028,0.00012,11.9496]
[1780416617274,47.29,67474.87,25.1,0.18104,0.00012,11.98234]
[1780416617933,47.29,67474.87,25.1,0.18104,0.00012,11.98234]
[1780416619735,47.29,67480.98,25.1,0.18178,0.00012,12.01402]
[1780416619790,47.29,67480.98,25.1,0.18178,0.00012,12.01402]
[1780416621071,47.28,67490.93,25.1,0.18299,0.00012,12.06575]
[1780416621363,47.28,67490.93,25.1,0.18299,0.00012,12.06575]
[1780416621561,47.28,67490.93,25.1,0.18299,0.00012,12.06575]
[1780416621703,47.28,67490.93,25.1,0.18299,0.00012,12.06575]
[1780416622094,47.28,67490.93,25.1,0.18299,0.00012,12.06575]
[1780416622457,47.28,67491.17,25.1,0.18301,0.00012,12.06671]
[1780416622964,47.28,67491.17,25.1,0.18301,0.00012,12.06671]
[1780416622966,47.28,67491.17,25.1,0.18301,0.00012,12.06671]
[1780416623978,47.28,67493.92,25.1,0.18334,0.00012,12.08083]
[1780416625802,47.28,67494.82,25.1,0.18344,0.00012,12.0849]
[1780416626660,47.28,67495.05,25.1,0.18346,0.00012,12.08578]
[1780416626876,47.28,67495.05,25.1,0.18346,0.00012,12.08578]
[1780416627192,47.28,67495.05,25.1,0.18346,0.00012,12.08578]
[1780416628948,47.27,67501.22,25.1,0.18421,0.00012,12.1177]
[1780416629430,47.27,67499.85,25.1,0.18404,0.00012,12.11051]
[1780416629481,47.27,67499.85,25.1,0.18404,0.00012,12.11051]
[1780416630187,47.27,67501.44,25.1,0.18422,0.00012,12.11837]
[1780416631934,47.27,67510.5,25.1,0.18529,0.00012,12.16109]
[1780416635320,47.27,67513.43,25.1,0.18565,0.00012,12.17612]
[1780416635420,47.27,67513.66,25.1,0.18567,0.00012,12.17694]
[1780416635526,47.27,67513.66,25.1,0.18567,0.00012,12.17694]
[1780416635968,47.27,67520.24,25.1,0.18649,0.00012,12.21141]
[1780416636466,47.27,67520.24,25.1,0.18649,0.00012,12.21141]
[1780416636648,47.27,67520.24,25.1,0.18649,0.00012,12.21141]
[1780416636679,47.27,67520.24,25.1,0.18649,0.00012,12.21141]
[1780416636879,47.27,67520.24,25.1,0.18649,0.00012,12.21141]
[1780416637213,47.27,67520.24,25.1,0.18649,0.00012,12.21141]
[1780416637431,47.27,67526.67,25.1,0.18728,0.00012,12.24466]
[1780416638682,47.27,67523.8,25.1,0.18691,0.00012,12.22943]
[1780416640530,47.26,67528.11,25.1,0.18744,0.00013,12.25161]
[1780416645025,47.26,67531.01,25.1,0.18778,0.00013,12.26568]
[1780416649275,47.25,67532.68,25.1,0.18796,0.00013,12.27321]
[1780416649732,47.25,67532.14,25.1,0.18788,0.00013,12.27008]
[1780416649855,47.25,67532.14,25.1,0.18788,0.00013,12.27008]
[1780416650084,47.25,67532.14,25.1,0.18788,0.00013,12.27008]
[1780416650343,47.25,67523.41,25.1,0.18678,0.00012,12.22407]
[1780416650374,47.25,67523.41,25.1,0.18678,0.00012,12.22407]
[1780416650378,47.25,67523.41,25.1,0.18678,0.00012,12.22407]
[1780416651285,47.25,67523.41,25.1,0.18678,0.00012,12.22407]
[1780416651481,47.25,67517.5,25.1,0.18604,0.00012,12.19286]
[1780416651756,47.25,67517.5,25.1,0.18604,0.00012,12.19286]
[1780416651846,47.25,67517.5,25.1,0.18604,0.00012,12.19286]
[1780416652267,47.25,67509.12,25.1,0.18499,0.00012,12.14863]
[1780416653689,47.25,67504.17,25.1,0.18437,0.00012,12.12242]
[1780416653692,47.25,67504.17,25.1,0.18437,0.00012,12.12242]
[1780416653698,47.25,67504.17,25.1,0.18437,0.00012,12.12242]
[1780416653706,47.25,67504.17,25.1,0.18437,0.00012,12.12242]
[1780416653732,47.25,67504.17,25.1,0.18437,0.00012,12.12242]
[1780416653793,47.25,67504.17,25.1,0.18437,0.00012,12.12242]
[1780416654288,47.25,67504.17,25.1,0.18437,0.00012,12.12242]
[1780416654342,47.25,67507.77,25.1,0.18482,0.00012,12.14119]
[1780416654958,47.25,67507.77,25.1,0.18482,0.00012,12.14119]
[1780416655601,47.25,67510.19,25.1,0.18512,0.00012,12.15388]
[1780416655803,47.25,67510.19,25.1,0.18512,0.00012,12.15388]
[1780416655868,47.25,67510.19,25.1,0.18512,0.00012,12.15388]
[1780416655987,47.25,67510.19,25.1,0.18512,0.00012,12.15388]
[1780416655992,47.25,67510.19,25.1,0.18512,0.00012,12.15388]
[1780416656467,47.24,67508.52,25.1,0.1849,0.00012,12.14481]
[1780416657105,47.24,67508.52,25.1,0.1849,0.00012,12.14481]
[1780416657167,47.24,67508.52,25.1,0.1849,0.00012,12.14481]
[1780416657328,47.24,67508.52,25.1,0.1849,0.00012,12.14481]
[1780416657333,47.24,67508.52,25.1,0.1849,0.00012,12.14481]
[1780416657565,47.24,67502.02,25.1,0.18409,0.00012,12.11056]
[1780416657567,47.24,67502.02,25.1,0.18409,0.00012,12.11056]
[1780416657651,47.24,67502.02,25.1,0.18409,0.00012,12.11056]
[1780416657675,47.24,67502.02,25.1,0.18409,0.00012,12.11056]
[1780416657721,47.24,67502.02,25.1,0.18409,0.00012,12.11056]
[1780416658229,47.24,67502.02,25.1,0.18409,0.00012,12.11056]
[1780416658500,47.24,67507.63,25.1,0.18479,0.00012,12.14]
[1780416658901,47.24,67507.63,25.1,0.18479,0.00012,12.14]
[1780416659593,47.24,67509.44,25.1,0.18501,0.00012,12.14923]
[1780416659689,47.24,67509.44,25.1,0.18501,0.00012,12.14923]
[1780416659771,47.24,67509.44,25.1,0.18501,0.00012,12.14923]
[1780416660147,47.24,67506.06,25.1,0.18459,0.00012,12.1315]
[1780416663199,47.24,67504.05,25.1,0.18432,0.00012,12.12027]
[1780416663290,47.24,67504.05,25.1,0.18432,0.00012,12.12027]
[1780416663303,47.24,67494.98,25.1,0.18319,0.00012,12.07245]
[1780416665138,47.24,67495.87,25.1,0.1833,0.00012,12.07706]
[1780416665192,47.24,67495.87,25.1,0.1833,0.00012,12.07706]
[1780416665200,47.24,67495.87,25.1,0.1833,0.00012,12.07706]
[1780416665257,47.24,67495.87,25.1,0.1833,0.00012,12.07706]
[1780416665338,47.24,67494.65,25.1,0.18315,0.00012,12.07058]
[1780416666154,47.24,67494.65,25.1,0.18315,0.00012,12.07058]
[1780416666189,47.24,67487.47,25.1,0.18226,0.00012,12.03276]
[1780416667778,47.24,67484.09,25.1,0.18185,0.00012,12.01496]
[1780416667808,47.24,67484.09,25.1,0.18185,0.00012,12.01496]
[1780416667930,47.24,67484.09,25.1,0.18185,0.00012,12.01496]
[1780416667950,47.24,67484.09,25.1,0.18185,0.00012,12.01496]
[1780416668339,47.24,67484.09,25.1,0.18185,0.00012,12.01496]
[1780416668379,47.24,67496.86,25.1,0.18342,0.00012,12.08206]
[1780416668861,47.24,67496.86,25.1,0.18342,0.00012,12.08206]
[1780416669241,47.24,67511.62,25.1,0.18525,0.00012,12.15951]
[1780416670549,47.24,67517.89,25.1,0.18602,0.00012,12.19221]
[1780416670594,47.24,67517.89,25.1,0.18602,0.00012,12.19221]
[1780416670995,47.24,67517.89,25.1,0.18602,0.00012,12.19221]
[1780416671205,47.24,67517.89,25.1,0.18602,0.00012,12.19221]
[1780416671310,47.24,67517.89,25.1,0.18602,0.00012,12.19221]
[1780416672139,47.23,67518.73,25.1,0.18608,0.00012,12.19447]
[1780416672655,47.22,67519.88,25.1,0.18621,0.00012,12.20028]
[1780416672748,47.22,67519.88,25.1,0.18621,0.00012,12.20028]
[1780416672766,47.22,67519.88,25.1,0.18621,0.00012,12.20028]
[1780416672856,47.22,67519.88,25.1,0.18621,0.00012,12.20028]
[1780416673059,47.22,67519.88,25.1,0.18621,0.00012,12.20028]
[1780416673276,47.22,67519.88,25.1,0.18621,0.00012,12.20028]
[1780416673361,47.22,67530.93,25.1,0.18759,0.00013,12.25807]
[1780416673574,47.22,67530.93,25.1,0.18759,0.00013,12.25807]
[1780416673688,47.22,67530.93,25.1,0.18759,0.00013,12.25807]
[1780416673694,47.22,67530.93,25.1,0.18759,0.00013,12.25807]
[1780416673740,47.22,67530.93,25.1,0.18759,0.00013,12.25807]
[1780416673813,47.22,67530.93,25.1,0.18759,0.00013,12.25807]
[1780416673839,47.22,67530.93,25.1,0.18759,0.00013,12.25807]
[1780416674035,47.22,67530.93,25.1,0.18759,0.00013,12.25807]
[1780416674895,47.22,67534.17,25.1,0.18795,0.00013,12.27324]
[1780416675368,47.22,67534.17,25.1,0.18795,0.00013,12.27324]
[1780416675569,47.21,67533.02,25.1,0.1878,0.00013,12.26702]
[1780416675991,47.21,67533.02,25.1,0.1878,0.00013,12.26702]
[1780416677219,47.21,67531.71,25.1,0.18763,0.00013,12.25997]
[1780416678556,47.21,67533.96,25.1,0.18791,0.00013,12.2714]
[1780416678601,47.21,67533.96,25.1,0.18791,0.00013,12.2714]
[1780416678985,47.21,67533.96,25.1,0.18791,0.00013,12.2714]
[1780416679024,47.21,67533.96,25.1,0.18791,0.00013,12.2714]
[1780416679042,47.21,67533.96,25.1,0.18791,0.00013,12.2714]
[1780416679298,47.21,67533.96,25.1,0.18791,0.00013,12.2714]
[1780416679313,47.21,67538.62,25.1,0.18849,0.00013,12.29573]
[1780416679605,47.21,67538.62,25.1,0.18849,0.00013,12.29573]
[1780416679663,47.21,67538.62,25.1,0.18849,0.00013,12.29573]
[1780416679916,47.21,67538.62,25.1,0.18849,0.00013,12.29573]
[1780416680161,47.21,67538.62,25.1,0.18849,0.00013,12.29573]
[1780416680320,47.21,67537.36,25.1,0.18833,0.00013,12.28891]
[1780416680532,47.21,67537.36,25.1,0.18833,0.00013,12.28891]
[1780416680611,47.21,67537.36,25.1,0.18833,0.00013,12.28891]
[1780416680814,47.21,67537.36,25.1,0.18833,0.00013,12.28891]
[1780416680832,47.21,67537.36,25.1,0.18833,0.00013,12.28891]
[1780416680858,47.21,67537.36,25.1,0.18833,0.00013,12.28891]
[1780416680930,47.21,67537.36,25.1,0.18833,0.00013,12.28891]
[1780416680995,47.21,67537.36,25.1,0.18833,0.00013,12.28891]
[1780416681327,47.21,67523.24,25.1,0.18655,0.00012,12.2146]
[1780416686216,47.21,67516.92,25.1,0.18574,0.00012,12.18062]
[1780416686357,47.21,67516.92,25.1,0.18574,0.00012,12.18062]
[1780416686368,47.21,67516.92,25.1,0.18574,0.00012,12.18062]
[1780416686508,47.2,67512.5,25.1,0.18519,0.00012,12.15724]
[1780416686522,47.2,67512.5,25.1,0.18519,0.00012,12.15724]
[1780416686553,47.2,67512.5,25.1,0.18519,0.00012,12.15724]
[1780416686875,47.2,67512.5,25.1,0.18519,0.00012,12.15724]
[1780416687397,47.2,67512.5,25.1,0.18519,0.00012,12.15724]
[1780416687374,47.2,67501.37,25.1,0.1838,0.00012,12.09863]
[1780416687599,47.2,67501.37,25.1,0.1838,0.00012,12.09863]
[1780416687797,47.2,67501.37,25.1,0.1838,0.00012,12.09863]
[1780416688186,47.2,67501.37,25.1,0.1838,0.00012,12.09863]
[1780416688326,47.2,67501.37,25.1,0.1838,0.00012,12.09863]
[1780416688381,47.2,67491.66,25.1,0.1826,0.00012,12.04738]
[1780416688427,47.2,67491.66,25.1,0.1826,0.00012,12.04738]
[1780416688643,47.2,67491.66,25.1,0.1826,0.00012,12.04738]
[1780416689007,47.2,67491.66,25.1,0.1826,0.00012,12.04738]
[1780416689034,47.2,67491.66,25.1,0.1826,0.00012,12.04738]
[1780416689323,47.2,67491.66,25.1,0.1826,0.00012,12.04738]
[1780416689864,47.2,67487.73,25.1,0.18211,0.00012,12.02671]
[1780416689885,47.2,67487.73,25.1,0.18211,0.00012,12.02671]
[1780416689998,47.2,67487.73,25.1,0.18211,0.00012,12.02671]
[1780416690354,47.2,67487.73,25.1,0.18211,0.00012,12.02671]
[1780416690436,47.2,67487.73,25.1,0.18211,0.00012,12.02671]
[1780416690531,47.2,67487.73,25.1,0.18211,0.00012,12.02671]
[1780416690750,47.2,67487.73,25.1,0.18211,0.00012,12.02671]
[1780416690808,47.2,67487.73,25.1,0.18211,0.00012,12.02671]
[1780416690818,47.2,67487.73,25.1,0.18211,0.00012,12.02671]
[1780416691386,47.2,67487.73,25.1,0.18211,0.00012,12.02671]
[1780416692160,47.2,67491.96,25.1,0.18258,0.00012,12.04432]
[1780416692786,47.2,67491.96,25.1,0.18258,0.00012,12.04429]
[1780416692830,47.2,67491.96,25.1,0.18258,0.00012,12.04429]
[1780416693402,47.2,67491.96,25.1,0.18258,0.00012,12.04429]
[1780416693455,47.2,67492.35,25.1,0.18263,0.00012,12.04634]
[1780416693554,47.2,67492.35,25.1,0.18263,0.00012,12.04634]
[1780416694149,47.2,67492.35,25.1,0.18263,0.00012,12.04634]
[1780416694236,47.2,67492.35,25.1,0.18263,0.00012,12.04634]
[1780416694313,47.2,67494.23,25.1,0.18286,0.00012,12.05604]
[1780416694841,47.2,67494.23,25.1,0.18286,0.00012,12.05604]
[1780416695629,47.2,67489.2,25.1,0.18224,0.00012,12.02959]
[1780416696290,47.2,67489.2,25.1,0.18224,0.00012,12.02959]
[1780416696292,47.2,67489.2,25.1,0.18224,0.00012,12.02959]
[1780416696337,47.2,67489.2,25.1,0.18224,0.00012,12.02959]
[1780416696391,47.2,67489.95,25.1,0.18233,0.00012,12.03346]
[1780416696595,47.2,67489.95,25.1,0.18233,0.00012,12.03346]
[1780416696716,47.2,67489.95,25.1,0.18233,0.00012,12.03346]
[1780416696729,47.2,67482.99,25.1,0.18147,0.00012,11.99685]
[1780416698274,47.2,67492.18,25.1,0.1826,0.00012,12.04513]
[1780416700708,47.2,67486.82,25.1,0.18194,0.00012,12.01688]
[1780416700748,47.2,67486.82,25.1,0.18194,0.00012,12.01688]
[1780416700817,47.2,67486.82,25.1,0.18194,0.00012,12.01688]
[1780416700829,47.2,67486.82,25.1,0.18194,0.00012,12.01688]
[1780416702144,47.2,67490.1,25.1,0.18234,0.00012,12.03412]
[1780416702545,47.2,67496.4,25.1,0.18312,0.00012,12.06724]
[1780416702996,47.2,67496.4,25.1,0.18312,0.00012,12.06724]
[1780416703130,47.2,67496.4,25.1,0.18312,0.00012,12.06724]
[1780416703221,47.2,67507.79,25.1,0.18453,0.00012,12.12708]
[1780416703447,47.2,67507.79,25.1,0.18453,0.00012,12.12708]
[1780416703605,47.2,67507.79,25.1,0.18453,0.00012,12.12708]
[1780416704015,47.2,67507.79,25.1,0.18453,0.00012,12.12708]
[1780416704199,47.2,67519.93,25.1,0.18604,0.00012,12.19065]
[1780416704618,47.2,67519.93,25.1,0.18604,0.00012,12.19065]
[1780416705257,47.2,67519.93,25.1,0.18604,0.00012,12.19065]
[1780416705340,47.2,67519.93,25.1,0.18604,0.00012,12.19065]
[1780416705413,47.2,67519.93,25.1,0.18604,0.00012,12.19065]
[1780416705534,47.2,67524.02,25.1,0.18655,0.00012,12.21198]
[1780416705714,47.2,67524.02,25.1,0.18655,0.00012,12.21198]
[1780416705875,47.2,67524.02,25.1,0.18655,0.00012,12.21198]
[1780416705974,47.2,67524.02,25.1,0.18655,0.00012,12.21198]
[1780416706080,47.2,67524.02,25.1,0.18655,0.00012,12.21198]
[1780416706179,47.2,67524.02,25.1,0.18655,0.00012,12.21198]
[1780416706235,47.2,67524.02,25.1,0.18655,0.00012,12.21198]
[1780416706410,47.2,67524.02,25.1,0.18655,0.00012,12.21198]
[1780416706412,47.2,67524.02,25.1,0.18655,0.00012,12.21198]
[1780416706458,47.2,67527.06,25.1,0.18692,0.00013,12.22778]
[1780416706477,47.2,67527.06,25.1,0.18692,0.00013,12.22778]
[1780416706501,47.2,67527.06,25.1,0.18692,0.00013,12.22778]
[1780416706599,47.2,67527.06,25.1,0.18692,0.00013,12.22778]
[1780416706627,47.2,67527.06,25.1,0.18692,0.00013,12.22778]
[1780416706633,47.2,67527.06,25.1,0.18692,0.00013,12.22778]
[1780416706922,47.2,67527.06,25.1,0.18692,0.00013,12.22778]
[1780416707311,47.2,67527.06,25.1,0.18692,0.00013,12.22778]
[1780416707325,47.2,67538.0,25.1,0.18829,0.00013,12.28501]
[1780416707798,47.2,67538.0,25.1,0.18829,0.00013,12.28501]
[1780416707811,47.2,67538.0,25.1,0.18829,0.00013,12.28501]
[1780416707812,47.2,67538.0,25.1,0.18829,0.00013,12.28501]
[1780416707916,47.2,67538.0,25.1,0.18829,0.00013,12.28501]
[1780416708099,47.2,67538.0,25.1,0.18829,0.00013,12.28501]
[1780416708113,47.2,67538.0,25.1,0.18829,0.00013,12.28501]
[1780416708130,47.2,67538.0,25.1,0.18829,0.00013,12.28501]
[1780416708158,47.2,67538.0,25.1,0.18829,0.00013,12.28501]
[1780416708261,47.2,67543.3,25.1,0.18896,0.00013,12.31276]
[1780416709162,47.2,67543.3,25.1,0.18896,0.00013,12.31276]
[1780416709375,47.2,67543.3,25.1,0.18896,0.00013,12.31276]
[1780416709260,47.19,67552.53,25.1,0.19007,0.00013,12.35911]
[1780416710072,47.19,67552.53,25.1,0.19007,0.00013,12.35911]
[1780416710246,47.19,67552.53,25.1,0.19007,0.00013,12.35911]
[1780416710830,47.18,67554.03,25.1,0.19021,0.00013,12.36506]
[1780416710840,47.18,67554.03,25.1,0.19021,0.00013,12.36506]
[1780416711430,47.18,67554.03,25.1,0.19021,0.00013,12.36506]
[1780416711728,47.17,67551.03,25.1,0.18979,0.00013,12.34768]
[1780416712094,47.17,67551.03,25.1,0.18979,0.00013,12.34768]
[1780416712923,47.16,67550.78,25.1,0.18972,0.00013,12.34475]
[1780416713202,47.16,67550.78,25.1,0.18972,0.00013,12.34475]
[1780416714318,47.16,67553.88,25.1,0.19008,0.00013,12.3598]
[1780416714350,47.16,67553.88,25.1,0.19008,0.00013,12.3598]
[1780416714356,47.16,67553.88,25.1,0.19008,0.00013,12.3598]
[1780416714389,47.16,67553.88,25.1,0.19008,0.00013,12.3598]
[1780416714396,47.16,67553.88,25.1,0.19008,0.00013,12.3598]
[1780416714415,47.16,67553.88,25.1,0.19008,0.00013,12.3598]
[1780416714426,47.16,67553.88,25.1,0.19008,0.00013,12.3598]
[1780416714457,47.15,67560.02,25.1,0.19081,0.00013,12.38975]
[1780416714559,47.15,67560.02,25.1,0.19081,0.00013,12.38975]
[1780416714636,47.15,67560.02,25.1,0.19081,0.00013,12.38975]
[1780416714855,47.15,67560.02,25.1,0.19081,0.00013,12.38975]
[1780416715098,47.15,67560.02,25.1,0.19081,0.00013,12.38975]
[1780416715194,47.15,67560.02,25.1,0.19081,0.00013,12.38975]
[1780416715283,47.15,67560.02,25.1,0.19081,0.00013,12.38975]
[1780416715382,47.14,67566.12,25.1,0.19154,0.00013,12.42024]
[1780416715855,47.14,67566.12,25.1,0.19154,0.00013,12.42024]
[1780416716476,47.13,67569.64,25.1,0.19195,0.00013,12.43701]
[1780416716660,47.13,67569.64,25.1,0.19195,0.00013,12.43701]
[1780416716690,47.13,67569.64,25.1,0.19195,0.00013,12.43701]
[1780416716751,47.13,67569.64,25.1,0.19195,0.00013,12.43701]
[1780416716824,47.13,67569.64,25.1,0.19195,0.00013,12.43701]
[1780416716872,47.13,67569.64,25.1,0.19195,0.00013,12.43701]
[1780416716939,47.13,67569.64,25.1,0.19195,0.00013,12.43701]
[1780416717009,47.13,67569.64,25.1,0.19195,0.00013,12.43701]
[1780416717099,47.13,67569.64,25.1,0.19195,0.00013,12.43701]
[1780416717114,47.13,67569.64,25.1,0.19195,0.00013,12.43701]
[1780416717245,47.13,67569.64,25.1,0.19195,0.00013,12.43701]
[1780416717299,47.13,67576.91,25.1,0.19287,0.00013,12.4748]
[1780416717640,47.13,67576.91,25.1,0.19287,0.00013,12.4748]
[1780416717709,47.13,67576.91,25.1,0.19287,0.00013,12.4748]
[1780416717946,47.13,67590.44,25.1,0.1946,0.00013,12.54543]
[1780416718547,47.13,67590.44,25.1,0.1946,0.00013,12.54543]
[1780416718558,47.13,67590.44,25.1,0.1946,0.00013,12.54543]
[1780416718756,47.13,67590.44,25.1,0.1946,0.00013,12.54543]
[1780416718760,47.13,67590.44,25.1,0.1946,0.00013,12.54543]
[1780416718808,47.13,67590.44,25.1,0.1946,0.00013,12.54543]
[1780416718897,47.13,67590.44,25.1,0.1946,0.00013,12.54543]
[1780416719001,47.13,67590.44,25.1,0.1946,0.00013,12.54543]
[1780416719024,47.13,67590.44,25.1,0.1946,0.00013,12.54543]
[1780416719026,47.13,67590.44,25.1,0.1946,0.00013,12.54543]
[1780416719216,47.13,67590.44,25.1,0.1946,0.00013,12.54543]
[1780416719288,47.13,67590.44,25.1,0.1946,0.00013,12.54543]
[1780416719299,47.13,67601.11,25.1,0.19596,0.00013,12.60036]
[1780416719644,47.13,67601.11,25.1,0.19596,0.00013,12.60036]
[1780416719768,47.13,67601.11,25.1,0.19596,0.00013,12.60036]
[1780416719806,47.13,67601.11,25.1,0.19596,0.00013,12.60036]
[1780416719966,47.13,67601.11,25.1,0.19596,0.00013,12.60036]
[1780416720445,47.13,67601.11,25.1,0.19596,0.00013,12.60036]
[1780416720253,47.13,67620.93,25.1,0.19851,0.00013,12.70335]
[1780416720691,47.13,67620.93,25.1,0.19851,0.00013,12.70335]
[1780416720880,47.13,67620.93,25.1,0.19851,0.00013,12.70335]
[1780416722091,47.13,67625.67,25.1,0.19913,0.00013,12.72797]
[1780416722281,47.13,67625.67,25.1,0.19913,0.00013,12.72797]
[1780416722356,47.11,67608.08,25.1,0.19677,0.00013,12.6334]
[1780416722645,47.11,67608.08,25.1,0.19677,0.00013,12.6334]
[1780416723049,47.11,67608.08,25.1,0.19677,0.00013,12.6334]
[1780416723060,47.11,67608.08,25.1,0.19677,0.00013,12.6334]
[1780416723209,47.11,67608.08,25.1,0.19677,0.00013,12.6334]
[1780416723390,47.11,67608.08,25.1,0.19677,0.00013,12.6334]
[1780416723423,47.11,67608.08,25.1,0.19677,0.00013,12.6334]
[1780416723366,47.1,67620.24,25.1,0.1983,0.00013,12.69496]
[1780416723600,47.1,67620.24,25.1,0.1983,0.00013,12.69496]
[1780416723603,47.1,67620.24,25.1,0.1983,0.00013,12.69496]
[1780416723987,47.1,67620.24,25.1,0.1983,0.00013,12.69496]
[1780416724584,47.1,67623.67,25.1,0.19874,0.00013,12.71254]
[1780416724750,47.1,67623.67,25.1,0.19874,0.00013,12.71254]
[1780416724853,47.1,67623.67,25.1,0.19874,0.00013,12.71254]
[1780416725448,47.1,67623.67,25.1,0.19874,0.00013,12.71254]
[1780416725450,47.1,67623.67,25.1,0.19874,0.00013,12.71254]
[1780416725705,47.09,67621.38,25.1,0.19837,0.00013,12.69801]
[1780416725780,47.09,67621.38,25.1,0.19837,0.00013,12.69801]
[1780416725796,47.09,67621.38,25.1,0.19837,0.00013,12.69801]
[1780416725856,47.09,67621.38,25.1,0.19837,0.00013,12.69801]
[1780416725931,47.09,67621.38,25.1,0.19837,0.00013,12.69801]
[1780416726030,47.09,67621.38,25.1,0.19837,0.00013,12.69801]
[1780416726054,47.09,67621.38,25.1,0.19837,0.00013,12.69801]
[1780416726365,47.09,67621.38,25.1,0.19837,0.00013,12.69801]
[1780416726447,47.08,67621.32,25.1,0.1983,0.00013,12.69527]
[1780416726694,47.08,67621.32,25.1,0.1983,0.00013,12.69527]
[1780416726839,47.08,67621.32,25.1,0.1983,0.00013,12.69527]
[1780416726925,47.08,67621.32,25.1,0.1983,0.00013,12.69527]
[1780416727401,47.08,67632.28,25.1,0.19972,0.00013,12.75212]
[1780416728334,47.08,67645.97,25.1,0.20151,0.00013,12.82305]
[1780416728964,47.08,67645.97,25.1,0.20151,0.00013,12.82305]
[1780416729162,47.08,67645.97,25.1,0.20151,0.00013,12.82305]
[1780416729702,47.07,67649.84,25.1,0.20196,0.00013,12.84098]
[1780416730810,47.06,67654.02,25.1,0.2025,0.00013,12.86241]
[1780416730841,47.06,67654.02,25.1,0.2025,0.00013,12.86241]
[1780416731233,47.06,67654.02,25.1,0.2025,0.00013,12.86241]
[1780416731430,47.05,67655.34,25.1,0.20261,0.00013,12.86668]
[1780416731912,47.05,67655.34,25.1,0.20261,0.00013,12.86668]
[1780416732393,47.05,67673.08,25.1,0.20495,0.00013,12.95833]
[1780416733417,47.05,67673.08,25.1,0.20495,0.00013,12.95833]
[1780416733480,47.05,67673.08,25.1,0.20495,0.00013,12.95833]
[1780416733510,47.05,67673.08,25.1,0.20495,0.00013,12.95833]
[1780416733382,47.04,67683.45,25.1,0.20628,0.00013,13.01047]
[1780416733528,47.04,67683.45,25.1,0.20628,0.00013,13.01047]
[1780416733554,47.04,67683.45,25.1,0.20628,0.00013,13.01047]
[1780416733580,47.04,67683.45,25.1,0.20628,0.00013,13.01047]
[1780416733779,47.04,67683.45,25.1,0.20628,0.00013,13.01047]
[1780416733792,47.04,67683.45,25.1,0.20628,0.00013,13.01047]
[1780416734365,47.04,67683.45,25.1,0.20628,0.00013,13.01047]
[1780416734413,47.04,67683.45,25.1,0.20628,0.00013,13.01047]
[1780416734460,47.04,67683.45,25.1,0.20628,0.00013,13.01047]
[1780416734419,47.03,67702.5,25.1,0.20877,0.00013,13.10662]
[1780416734513,47.03,67702.5,25.1,0.20877,0.00013,13.10662]
[1780416734530,47.03,67702.5,25.1,0.20877,0.00013,13.10662]
[1780416735052,47.03,67702.5,25.1,0.20877,0.00013,13.10662]
[1780416735339,47.03,67702.5,25.1,0.20877,0.00013,13.10662]
[1780416735352,47.03,67702.5,25.1,0.20877,0.00013,13.10662]
[1780416735382,47.03,67702.5,25.1,0.20877,0.00013,13.10662]
[1780416735606,47.02,67702.5,25.1,0.20869,0.00013,13.10372]
[1780416735953,47.02,67702.5,25.1,0.20869,0.00013,13.10372]
[1780416736021,47.02,67702.5,25.1,0.20869,0.00013,13.10372]
[1780416736076,47.02,67702.5,25.1,0.20869,0.00013,13.10372]
[1780416736290,47.02,67702.5,25.1,0.20869,0.00013,13.10372]
[1780416736768,47.02,67702.8,25.1,0.20873,0.00013,13.10498]
[1780416736995,47.02,67702.8,25.1,0.20873,0.00013,13.10498]
[1780416737021,47.02,67702.8,25.1,0.20873,0.00013,13.10498]
[1780416737042,47.02,67702.8,25.1,0.20873,0.00013,13.10498]
[1780416737268,47.02,67702.8,25.1,0.20873,0.00013,13.10498]
[1780416737480,47.02,67702.8,25.1,0.20873,0.00013,13.10498]
[1780416737295,47.02,67692.67,25.1,0.20736,0.00013,13.05251]
[1780416737547,47.02,67692.67,25.1,0.20736,0.00013,13.05251]
[1780416737806,47.02,67692.67,25.1,0.20736,0.00013,13.05251]
[1780416737854,47.02,67692.67,25.1,0.20736,0.00013,13.05251]
[1780416737914,47.02,67692.67,25.1,0.20736,0.00013,13.05251]
[1780416738099,47.02,67692.67,25.1,0.20736,0.00013,13.05251]
[1780416738182,47.02,67692.67,25.1,0.20736,0.00013,13.05251]
[1780416738334,47.02,67692.67,25.1,0.20736,0.00013,13.05251]
[1780416738456,47.01,67705.26,25.1,0.20904,0.00013,13.11712]
[1780416738612,47.01,67705.26,25.1,0.20904,0.00013,13.11712]
[1780416738780,47.01,67705.26,25.1,0.20904,0.00013,13.11712]
[1780416738967,47.01,67705.26,25.1,0.20904,0.00013,13.11712]
[1780416739299,47.01,67705.26,25.1,0.20904,0.00013,13.11712]
[1780416739482,47.01,67705.26,25.1,0.20904,0.00013,13.11712]
[1780416739356,47.01,67707.0,25.1,0.20927,0.00013,13.12597]
[1780416740349,47.0,67706.95,25.1,0.20921,0.00013,13.12364]
[1780416740608,47.0,67706.95,25.1,0.20921,0.00013,13.12364]
[1780416740958,47.0,67706.95,25.1,0.20921,0.00013,13.12364]
[1780416740967,47.0,67706.95,25.1,0.20921,0.00013,13.12364]
[1780416741031,47.0,67706.95,25.1,0.20921,0.00013,13.12364]
[1780416741235,47.0,67704.83,25.1,0.2089,0.00013,13.11167]
[1780416742236,47.0,67704.83,25.1,0.2089,0.00013,13.11167]
[1780416742259,47.0,67704.83,25.1,0.2089,0.00013,13.11167]
[1780416742423,46.98,67692.9,25.1,0.20722,0.00013,13.04733]
[1780416743474,46.98,67704.14,25.1,0.20872,0.00013,13.10513]
[1780416743965,46.98,67704.14,25.1,0.20872,0.00013,13.10513]
[1780416744005,46.98,67704.14,25.1,0.20872,0.00013,13.10513]
[1780416744041,46.98,67704.14,25.1,0.20872,0.00013,13.10513]
[1780416744154,46.98,67708.56,25.1,0.20929,0.00013,13.12708]
[1780416744526,46.98,67708.56,25.1,0.20929,0.00013,13.12708]
[1780416744818,46.98,67708.56,25.1,0.20929,0.00013,13.12708]
[1780416744829,46.98,67708.56,25.1,0.20929,0.00013,13.12708]
[1780416744915,46.98,67708.56,25.1,0.20929,0.00013,13.12708]
[1780416744926,46.98,67708.56,25.1,0.20929,0.00013,13.12708]
[1780416744951,46.98,67708.56,25.1,0.20929,0.00013,13.12708]
[1780416745359,46.98,67708.56,25.1,0.20929,0.00013,13.12708]
[1780416745369,46.98,67708.56,25.1,0.20929,0.00013,13.12708]
[1780416745411,46.97,67698.47,25.1,0.20789,0.00013,13.07303]
[1780416745761,46.97,67698.47,25.1,0.20789,0.00013,13.07303]
[1780416745946,46.97,67698.47,25.1,0.20789,0.00013,13.07303]
[1780416746440,46.96,67718.76,25.1,0.2106,0.00013,13.17706]
[1780416746658,46.96,67718.76,25.1,0.2106,0.00013,13.17706]
[1780416747030,46.96,67718.76,25.1,0.2106,0.00013,13.17706]
[1780416747333,46.96,67718.76,25.1,0.2106,0.00013,13.17706]
[1780416747414,46.96,67716.18,25.1,0.21021,0.00013,13.16219]
[1780416747618,46.96,67716.18,25.1,0.21021,0.00013,13.16219]
[1780416747621,46.96,67716.18,25.1,0.21021,0.00013,13.16219]
[1780416747655,46.96,67716.18,25.1,0.21021,0.00013,13.16219]
[1780416747867,46.96,67716.18,25.1,0.21021,0.00013,13.16219]
[1780416748315,46.95,67710.07,25.1,0.20933,0.00013,13.12876]
[1780416748523,46.95,67710.07,25.1,0.20933,0.00013,13.12876]
[1780416748534,46.95,67710.07,25.1,0.20933,0.00013,13.12876]
[1780416748669,46.95,67710.07,25.1,0.20933,0.00013,13.12876]
[1780416748977,46.95,67710.07,25.1,0.20933,0.00013,13.12876]
[1780416749534,46.94,67712.49,25.1,0.20963,0.00013,13.14021]
[1780416749751,46.94,67712.49,25.1,0.20963,0.00013,13.14021]
[1780416750754,46.93,67707.9,25.1,0.20898,0.00013,13.11543]
[1780416750768,46.93,67707.9,25.1,0.20898,0.00013,13.11543]
[1780416750799,46.93,67707.9,25.1,0.20898,0.00013,13.11543]
[1780416750938,46.93,67707.9,25.1,0.20898,0.00013,13.11543]
[1780416750949,46.93,67707.9,25.1,0.20898,0.00013,13.11543]
[1780416750950,46.93,67707.9,25.1,0.20898,0.00013,13.11543]
[1780416751008,46.93,67707.9,25.1,0.20898,0.00013,13.11543]
[1780416751430,46.93,67707.9,25.1,0.20898,0.00013,13.11543]
[1780416751459,46.93,67707.9,25.1,0.20898,0.00013,13.11543]
[1780416751319,46.93,67706.09,25.1,0.20867,0.00013,13.10067]
[1780416752232,46.93,67706.09,25.1,0.20867,0.00013,13.10067]
[1780416752233,46.93,67706.09,25.1,0.20867,0.00013,13.10067]
[1780416752394,46.92,67697.55,25.1,0.20745,0.00013,13.05394]
[1780416752780,46.92,67697.55,25.1,0.20745,0.00013,13.05394]
[1780416752800,46.92,67697.55,25.1,0.20745,0.00013,13.05394]
[1780416752857,46.92,67697.55,25.1,0.20745,0.00013,13.05394]
[1780416752864,46.92,67697.55,25.1,0.20745,0.00013,13.05394]
[1780416753099,46.92,67697.55,25.1,0.20745,0.00013,13.05394]
[1780416753176,46.92,67697.55,25.1,0.20745,0.00013,13.05394]
[1780416754546,46.91,67688.32,25.1,0.20621,0.00013,13.00583]
[1780416754789,46.91,67688.32,25.1,0.20621,0.00013,13.00583]
[1780416755264,46.91,67688.32,25.1,0.20621,0.00013,13.00583]
[1780416755732,46.91,67688.46,25.1,0.20622,0.00013,13.0064]
[1780416755906,46.91,67688.46,25.1,0.20622,0.00013,13.0064]
[1780416758327,46.91,67687.42,25.1,0.20608,0.00013,13.00072]
[1780416761810,46.91,67696.1,25.1,0.20722,0.00013,13.04495]
[1780416761830,46.91,67696.1,25.1,0.20722,0.00013,13.04495]
[1780416761862,46.91,67696.1,25.1,0.20722,0.00013,13.04495]
[1780416762016,46.91,67696.1,25.1,0.20722,0.00013,13.04495]
[1780416762134,46.91,67696.1,25.1,0.20722,0.00013,13.04495]
[1780416762295,46.91,67696.1,25.1,0.20722,0.00013,13.04495]
[1780416762337,46.91,67696.1,25.1,0.20722,0.00013,13.04495]
[1780416762540,46.91,67696.1,25.1,0.20722,0.00013,13.04495]
[1780416762432,46.91,67698.7,25.1,0.20756,0.00013,13.05818]
[1780416762786,46.91,67698.7,25.1,0.20756,0.00013,13.05818]
[1780416762817,46.91,67698.7,25.1,0.20756,0.00013,13.05818]
[1780416762885,46.91,67698.7,25.1,0.20756,0.00013,13.05818]
[1780416762972,46.91,67698.7,25.1,0.20756,0.00013,13.05818]
[1780416763013,46.91,67698.7,25.1,0.20756,0.00013,13.05818]
[1780416763275,46.91,67698.7,25.1,0.20756,0.00013,13.05818]
[1780416763443,46.91,67715.51,25.1,0.20981,0.00013,13.14488]
[1780416763641,46.91,67715.51,25.1,0.20981,0.00013,13.14488]
[1780416763820,46.91,67715.51,25.1,0.20981,0.00013,13.14488]
[1780416763939,46.91,67715.51,25.1,0.20981,0.00013,13.14488]
[1780416764305,46.91,67715.51,25.1,0.20981,0.00013,13.14488]
[1780416764326,46.91,67715.51,25.1,0.20981,0.00013,13.14488]
[1780416764362,46.91,67715.51,25.1,0.20981,0.00013,13.14488]
[1780416764404,46.91,67715.51,25.1,0.20981,0.00013,13.14488]
[1780416764453,46.91,67715.51,25.1,0.20981,0.00013,13.14488]
[1780416764557,46.91,67715.51,25.1,0.20981,0.00013,13.14488]
[1780416764456,46.91,67732.21,25.1,0.21207,0.00014,13.23074]
[1780416764727,46.91,67732.21,25.1,0.21207,0.00014,13.23074]
[1780416765060,46.91,67732.21,25.1,0.21207,0.00014,13.23074]
[1780416765105,46.91,67732.21,25.1,0.21207,0.00014,13.23074]
[1780416765206,46.91,67732.21,25.1,0.21207,0.00014,13.23074]
[1780416765333,46.9,67732.28,25.1,0.21204,0.00014,13.22962]
[1780416765724,46.9,67732.28,25.1,0.21204,0.00014,13.22962]
[1780416766336,46.9,67732.28,25.1,0.21204,0.00014,13.22962]
[1780416767006,46.9,67734.93,25.1,0.21239,0.00014,13.24301]
[1780416767028,46.9,67734.93,25.1,0.21239,0.00014,13.24301]
[1780416767043,46.9,67734.93,25.1,0.21239,0.00014,13.24301]
[1780416767248,46.9,67734.93,25.1,0.21239,0.00014,13.24301]
[1780416767352,46.9,67734.93,25.1,0.21239,0.00014,13.24301]
[1780416768337,46.9,67754.48,25.1,0.21504,0.00014,13.34284]
[1780416769519,46.89,67763.92,25.1,0.21632,0.00014,13.39087]
[1780416769792,46.89,67763.92,25.1,0.21632,0.00014,13.39087]
[1780416769885,46.89,67763.92,25.1,0.21632,0.00014,13.39087]
[1780416770176,46.89,67763.92,25.1,0.21632,0.00014,13.39087]
[1780416770378,46.89,67750.57,25.1,0.21449,0.00014,13.32239]
[1780416770565,46.89,67750.57,25.1,0.21449,0.00014,13.32239]
[1780416770859,46.89,67750.57,25.1,0.21449,0.00014,13.32239]
[1780416771202,46.89,67750.57,25.1,0.21449,0.00014,13.32239]
[1780416771467,46.88,67737.97,25.1,0.21272,0.00014,13.2556]
[1780416772630,46.88,67734.14,25.1,0.2122,0.00014,13.23594]
[1780416772722,46.88,67734.14,25.1,0.2122,0.00014,13.23594]
[1780416772756,46.88,67734.14,25.1,0.2122,0.00014,13.23594]
[1780416772853,46.88,67734.14,25.1,0.2122,0.00014,13.23594]
[1780416773511,46.88,67730.5,25.1,0.2117,0.00014,13.21687]
[1780416773651,46.88,67730.5,25.1,0.2117,0.00014,13.21687]
[1780416773920,46.88,67730.5,25.1,0.2117,0.00014,13.21687]
[1780416774040,46.88,67730.5,25.1,0.2117,0.00014,13.21687]
[1780416774068,46.88,67730.5,25.1,0.2117,0.00014,13.21687]
[1780416774095,46.88,67730.5,25.1,0.2117,0.00014,13.21687]
[1780416774136,46.88,67730.5,25.1,0.2117,0.00014,13.21687]
[1780416774244,46.88,67730.5,25.1,0.2117,0.00014,13.21687]
[1780416774281,46.88,67716.35,25.1,0.20979,0.00013,13.14404]
[1780416775333,46.86,67708.7,25.1,0.20867,0.00013,13.10144]
[1780416776135,46.86,67708.7,25.1,0.20867,0.00013,13.10144]
[1780416776557,46.86,67708.7,25.1,0.20867,0.00013,13.10144]
[1780416777004,46.86,67709.03,25.1,0.20871,0.00013,13.10299]
[1780416777493,46.86,67709.03,25.1,0.20871,0.00013,13.10299]
[1780416777544,46.86,67715.34,25.1,0.20956,0.00013,13.13544]
[1780416777713,46.86,67715.34,25.1,0.20956,0.00013,13.13544]
[1780416777731,46.86,67715.34,25.1,0.20956,0.00013,13.13544]
[1780416777887,46.86,67715.34,25.1,0.20956,0.00013,13.13544]
[1780416777931,46.86,67715.34,25.1,0.20956,0.00013,13.13544]
[1780416778116,46.86,67715.34,25.1,0.20956,0.00013,13.13544]
[1780416778136,46.86,67726.49,25.1,0.21106,0.00014,13.19288]
[1780416778736,46.86,67726.49,25.1,0.21106,0.00014,13.19288]
[1780416778791,46.86,67726.49,25.1,0.21106,0.00014,13.19288]
[1780416778833,46.86,67726.49,25.1,0.21106,0.00014,13.19288]
[1780416778865,46.86,67726.49,25.1,0.21106,0.00014,13.19288]
[1780416778875,46.86,67726.49,25.1,0.21106,0.00014,13.19288]
[1780416779192,46.86,67736.74,25.1,0.21244,0.00014,13.24531]
[1780416779743,46.86,67736.74,25.1,0.21244,0.00014,13.24531]
[1780416780478,46.86,67736.74,25.1,0.21244,0.00014,13.24531]
[1780416780636,46.85,67738.98,25.1,0.21271,0.00014,13.25554]
[1780416781135,46.85,67738.98,25.1,0.21271,0.00014,13.25554]
[1780416781321,46.85,67738.98,25.1,0.21271,0.00014,13.25554]
[1780416781488,46.85,67746.15,25.1,0.21367,0.00014,13.29169]
[1780416781607,46.85,67746.15,25.1,0.21367,0.00014,13.29169]
[1780416782378,46.85,67746.15,25.1,0.21367,0.00014,13.29169]
[1780416782463,46.85,67746.15,25.1,0.21367,0.00014,13.29169]
[1780416782570,46.85,67746.15,25.1,0.21367,0.00014,13.29169]
[1780416782509,46.85,67758.72,25.1,0.21536,0.00014,13.35535]
[1780416782608,46.85,67758.72,25.1,0.21536,0.00014,13.35535]
[1780416782719,46.85,67758.72,25.1,0.21536,0.00014,13.35535]
[1780416782849,46.85,67758.72,25.1,0.21536,0.00014,13.35535]
[1780416782924,46.85,67758.72,25.1,0.21536,0.00014,13.35535]
[1780416782953,46.85,67758.72,25.1,0.21536,0.00014,13.35535]
[1780416783005,46.85,67758.72,25.1,0.21536,0.00014,13.35535]
[1780416783016,46.85,67758.72,25.1,0.21536,0.00014,13.35535]
[1780416783568,46.85,67758.72,25.1,0.21536,0.00014,13.35535]
[1780416783571,46.85,67758.72,25.1,0.21536,0.00014,13.35535]
[1780416783533,46.84,67771.74,25.1,0.21713,0.00014,13.42121]
[1780416783672,46.84,67771.74,25.1,0.21713,0.00014,13.42121]
[1780416783680,46.84,67771.74,25.1,0.21713,0.00014,13.42121]
[1780416783690,46.84,67771.74,25.1,0.21713,0.00014,13.42121]
[1780416783691,46.84,67771.74,25.1,0.21713,0.00014,13.42121]
[1780416783733,46.84,67771.74,25.1,0.21713,0.00014,13.42121]
[1780416784410,46.84,67771.74,25.1,0.21713,0.00014,13.42121]
[1780416784475,46.84,67773.79,25.1,0.2174,0.00014,13.43144]
[1780416785578,46.84,67773.79,25.1,0.2174,0.00014,13.43144]
[1780416787047,46.84,67769.82,25.1,0.21685,0.00014,13.41071]
[1780416787477,46.84,67769.82,25.1,0.21685,0.00014,13.41071]
[1780416787830,46.84,67767.37,25.1,0.2165,0.00014,13.39797]
[1780416787976,46.84,67767.37,25.1,0.2165,0.00014,13.39797]
[1780416788348,46.84,67767.37,25.1,0.2165,0.00014,13.39797]
[1780416789293,46.84,67761.32,25.1,0.21567,0.00014,13.36684]
[1780416789849,46.84,67762.34,25.1,0.2158,0.00014,13.37189]
[1780416789851,46.84,67762.34,25.1,0.2158,0.00014,13.37189]
[1780416789913,46.84,67762.34,25.1,0.2158,0.00014,13.37189]
[1780416789925,46.84,67762.34,25.1,0.2158,0.00014,13.37189]
[1780416789977,46.84,67762.34,25.1,0.2158,0.00014,13.37189]
[1780416790148,46.84,67762.34,25.1,0.2158,0.00014,13.37189]
[1780416790152,46.84,67762.34,25.1,0.2158,0.00014,13.37189]
[1780416790290,46.84,67762.34,25.1,0.2158,0.00014,13.37189]
[1780416790450,46.83,67770.97,25.1,0.21699,0.00014,13.41591]
[1780416791590,46.83,67779.3,25.1,0.21813,0.00014,13.4584]
[1780416793177,46.83,67780.57,25.1,0.2183,0.00014,13.46462]
[1780416795162,46.83,67780.98,25.1,0.21835,0.00014,13.46639]
[1780416796246,46.83,67782.72,25.1,0.21858,0.00014,13.47512]
[1780416796280,46.83,67782.72,25.1,0.21858,0.00014,13.47512]
[1780416797872,46.83,67776.33,25.1,0.21769,0.00014,13.44223]
[1780416799861,46.83,67776.58,25.1,0.21772,0.00014,13.44319]
[1780416799862,46.83,67776.58,25.1,0.21772,0.00014,13.44319]
[1780416800826,46.83,67779.26,25.1,0.21808,0.00014,13.45675]
[1780416802413,46.83,67782.19,25.1,0.21848,0.00014,13.47156]
[1780416803625,46.82,67791.79,25.1,0.2198,0.00014,13.52011]
[1780416804149,46.82,67791.79,25.1,0.2198,0.00014,13.52011]
[1780416805667,46.82,67798.86,25.1,0.22077,0.00014,13.55562]
[1780416809360,46.82,67791.73,25.1,0.21976,0.00014,13.5185]
[1780416810421,46.82,67791.73,25.1,0.21976,0.00014,13.5185]
[1780416810549,46.82,67791.73,25.1,0.21976,0.00014,13.5185]
[1780416810559,46.82,67798.39,25.1,0.22067,0.00014,13.55215]
[1780416811095,46.82,67798.39,25.1,0.22067,0.00014,13.55215]
[1780416811539,46.81,67812.81,25.1,0.22262,0.00014,13.62044]
[1780416812381,46.81,67822.16,25.1,0.22392,0.00014,13.66755]
[1780416812923,46.81,67822.16,25.1,0.22392,0.00014,13.66755]
[1780416812981,46.81,67822.16,25.1,0.22392,0.00014,13.66755]
[1780416813601,46.81,67824.14,25.1,0.22419,0.00014,13.67738]
[1780416814751,46.81,67830.2,25.1,0.22504,0.00014,13.70777]
[1780416815287,46.81,67830.2,25.1,0.22504,0.00014,13.70777]
[1780416815331,46.81,67830.2,25.1,0.22504,0.00014,13.70777]
[1780416815352,46.81,67830.2,25.1,0.22504,0.00014,13.70777]
[1780416815421,46.81,67830.2,25.1,0.22504,0.00014,13.70777]
[1780416815478,46.81,67830.2,25.1,0.22504,0.00014,13.70777]
[1780416815510,46.81,67837.17,25.1,0.22601,0.00014,13.74267]
[1780416815616,46.81,67837.17,25.1,0.22601,0.00014,13.74267]
[1780416815773,46.81,67837.17,25.1,0.22601,0.00014,13.74267]
[1780416816182,46.81,67837.17,25.1,0.22601,0.00014,13.74267]
[1780416816244,46.81,67837.17,25.1,0.22601,0.00014,13.74267]
[1780416816469,46.81,67837.17,25.1,0.22601,0.00014,13.74267]
[1780416816495,46.81,67837.17,25.1,0.22601,0.00014,13.74267]
[1780416816900,46.81,67840.66,25.1,0.2265,0.00014,13.76023]
[1780416816954,46.81,67840.66,25.1,0.2265,0.00014,13.76023]
[1780416818689,46.79,67841.87,25.1,0.22655,0.00014,13.76201]
[1780416819412,46.79,67841.87,25.1,0.22655,0.00014,13.76201]
[1780416819422,46.79,67841.87,25.1,0.22655,0.00014,13.76201]
[1780416819479,46.79,67841.87,25.1,0.22655,0.00014,13.76201]
[1780416820516,46.79,67836.97,25.1,0.22585,0.00014,13.73724]
[1780416820549,46.79,67836.97,25.1,0.22585,0.00014,13.73724]
[1780416820582,46.79,67836.97,25.1,0.22585,0.00014,13.73724]
[1780416820603,46.79,67836.97,25.1,0.22585,0.00014,13.73724]
[1780416820559,46.78,67831.41,25.1,0.22507,0.00014,13.7091]
[1780416820731,46.78,67831.41,25.1,0.22507,0.00014,13.7091]
[1780416820782,46.78,67831.41,25.1,0.22507,0.00014,13.7091]
[1780416820929,46.78,67831.41,25.1,0.22507,0.00014,13.7091]
[1780416821370,46.78,67831.41,25.1,0.22507,0.00014,13.7091]
[1780416821376,46.78,67831.41,25.1,0.22507,0.00014,13.7091]
[1780416821552,46.78,67831.41,25.1,0.22507,0.00014,13.7091]
[1780416821560,46.78,67831.41,25.1,0.22507,0.00014,13.7091]
[1780416821618,46.78,67824.26,25.1,0.22406,0.00014,13.67283]
[1780416822568,46.78,67824.26,25.1,0.22406,0.00014,13.67283]
[1780416822623,46.77,67816.45,25.1,0.22291,0.00014,13.63116]
[1780416822836,46.77,67816.45,25.1,0.22291,0.00014,13.63116]
[1780416823867,46.77,67811.39,25.1,0.2222,0.00014,13.60535]
[1780416823907,46.77,67811.39,25.1,0.2222,0.00014,13.60535]
[1780416824490,46.77,67807.85,25.1,0.2217,0.00014,13.58716]
[1780416825024,46.77,67807.85,25.1,0.2217,0.00014,13.58716]
[1780416825516,46.77,67807.85,25.1,0.2217,0.00014,13.58716]
[1780416825519,46.77,67807.85,25.1,0.2217,0.00014,13.58716]
[1780416825538,46.77,67807.85,25.1,0.2217,0.00014,13.58716]
[1780416825575,46.77,67805.28,25.1,0.22133,0.00014,13.57391]
[1780416827612,46.77,67809.73,25.1,0.22195,0.00014,13.59632]
[1780416827618,46.77,67809.73,25.1,0.22195,0.00014,13.59632]
[1780416827874,46.77,67809.54,25.1,0.22192,0.00014,13.59517]
[1780416828226,46.77,67809.54,25.1,0.22192,0.00014,13.59517]
[1780416829019,46.76,67803.7,25.1,0.2211,0.00014,13.5654]
[1780416829261,46.76,67803.7,25.1,0.2211,0.00014,13.5654]
[1780416830255,46.76,67804.48,25.1,0.22121,0.00014,13.56927]
[1780416830280,46.76,67804.48,25.1,0.22121,0.00014,13.56927]
[1780416830292,46.76,67804.48,25.1,0.22121,0.00014,13.56927]
[1780416830300,46.76,67804.48,25.1,0.22121,0.00014,13.56927]
[1780416830533,46.76,67810.92,25.1,0.2221,0.00014,13.60185]
[1780416831483,46.76,67810.92,25.1,0.2221,0.00014,13.60185]
[1780416831487,46.76,67810.92,25.1,0.2221,0.00014,13.60185]
[1780416831533,46.76,67810.92,25.1,0.2221,0.00014,13.60185]
[1780416831632,46.76,67810.92,25.1,0.2221,0.00014,13.60185]
[1780416831738,46.76,67811.36,25.1,0.22216,0.00014,13.60395]
[1780416831896,46.76,67811.36,25.1,0.22216,0.00014,13.60395]
[1780416832547,46.76,67818.92,25.1,0.22321,0.00014,13.64221]
[1780416833067,46.76,67818.92,25.1,0.22321,0.00014,13.64221]
[1780416833085,46.76,67818.92,25.1,0.22321,0.00014,13.64221]
[1780416833554,46.76,67815.95,25.1,0.22279,0.00014,13.62707]
[1780416835070,46.76,67814.33,25.1,0.22256,0.00014,13.6187]
[1780416836093,46.76,67818.36,25.1,0.22312,0.00014,13.63897]
[1780416836575,46.76,67822.34,25.1,0.22367,0.00014,13.65898]
[1780416837747,46.76,67818.58,25.1,0.22315,0.00014,13.6399]
[1780416837901,46.76,67818.58,25.1,0.22315,0.00014,13.6399]
[1780416841683,46.76,67814.81,25.1,0.22262,0.00014,13.62063]
[1780416842652,46.76,67814.81,25.1,0.22262,0.00014,13.62063]
[1780416842706,46.76,67808.79,25.1,0.22178,0.00014,13.59004]
[1780416842857,46.76,67808.79,25.1,0.22178,0.00014,13.59004]
[1780416842919,46.76,67808.79,25.1,0.22178,0.00014,13.59004]
[1780416843214,46.76,67808.79,25.1,0.22178,0.00014,13.59004]
[1780416843274,46.76,67808.79,25.1,0.22178,0.00014,13.59004]
[1780416843626,46.76,67797.6,25.1,0.22022,0.00014,13.53307]
[1780416843851,46.76,67797.6,25.1,0.22022,0.00014,13.53307]
[1780416844129,46.76,67797.6,25.1,0.22022,0.00014,13.53307]
[1780416844137,46.76,67797.6,25.1,0.22022,0.00014,13.53307]
[1780416844147,46.76,67797.6,25.1,0.22022,0.00014,13.53307]
[1780416844178,46.76,67797.6,25.1,0.22022,0.00014,13.53307]
[1780416844518,46.76,67797.6,25.1,0.22022,0.00014,13.53307]
[1780416844535,46.76,67797.6,25.1,0.22022,0.00014,13.53307]
[1780416844559,46.76,67797.6,25.1,0.22022,0.00014,13.53307]
[1780416844583,46.76,67797.6,25.1,0.22022,0.00014,13.53307]
[1780416844611,46.76,67797.6,25.1,0.22022,0.00014,13.53307]
[1780416844621,46.76,67797.6,25.1,0.22022,0.00014,13.53307]
[1780416844643,46.76,67805.31,25.1,0.22129,0.00014,13.57221]
[1780416844675,46.76,67805.31,25.1,0.22129,0.00014,13.57221]
[1780416844686,46.76,67805.31,25.1,0.22129,0.00014,13.57221]
[1780416845386,46.76,67805.31,25.1,0.22129,0.00014,13.57221]
[1780416846405,46.76,67805.16,25.1,0.22126,0.00014,13.57127]
[1780416846585,46.76,67805.16,25.1,0.22126,0.00014,13.57127]
[1780416846586,46.76,67805.16,25.1,0.22126,0.00014,13.57127]
[1780416846631,46.76,67805.16,25.1,0.22126,0.00014,13.57109]
[1780416847121,46.76,67805.16,25.1,0.22126,0.00014,13.57109]
[1780416847122,46.76,67805.16,25.1,0.22126,0.00014,13.57109]
[1780416847523,46.76,67805.16,25.1,0.22126,0.00014,13.57109]
[1780416847524,46.76,67805.16,25.1,0.22126,0.00014,13.57109]
[1780416847989,46.75,67806.39,25.1,0.22142,0.00014,13.57717]
[1780416850293,46.75,67805.87,25.1,0.22135,0.00014,13.57444]
[1780416852085,46.75,67802.44,25.1,0.22086,0.00014,13.55684]
[1780416852110,46.75,67802.44,25.1,0.22086,0.00014,13.55684]
[1780416852123,46.75,67802.44,25.1,0.22086,0.00014,13.55684]
[1780416852140,46.75,67802.44,25.1,0.22086,0.00014,13.55684]
[1780416852666,46.75,67802.44,25.1,0.22086,0.00014,13.55684]
[1780416852681,46.75,67802.44,25.1,0.22086,0.00014,13.55684]
[1780416852784,46.75,67804.49,25.1,0.22115,0.00014,13.56719]
[1780416852797,46.75,67804.49,25.1,0.22115,0.00014,13.56719]
[1780416852848,46.75,67804.49,25.1,0.22115,0.00014,13.56719]
[1780416853055,46.75,67804.49,25.1,0.22115,0.00014,13.56719]
[1780416853108,46.75,67804.49,25.1,0.22115,0.00014,13.56719]
[1780416853154,46.75,67804.49,25.1,0.22115,0.00014,13.56719]
[1780416853236,46.75,67804.49,25.1,0.22115,0.00014,13.56719]
[1780416853360,46.75,67804.49,25.1,0.22115,0.00014,13.56719]
[1780416853370,46.75,67804.49,25.1,0.22115,0.00014,13.56719]
[1780416853464,46.75,67804.49,25.1,0.22115,0.00014,13.56719]
[1780416853566,46.75,67808.35,25.1,0.22168,0.00014,13.58669]
[1780416853697,46.75,67808.35,25.1,0.22168,0.00014,13.58669]
[1780416853722,46.75,67808.35,25.1,0.22168,0.00014,13.58669]
[1780416854443,46.75,67829.25,25.1,0.2246,0.00014,13.69253]
[1780416855407,46.75,67829.25,25.1,0.2246,0.00014,13.69253]
[1780416857067,46.75,67830.77,25.1,0.22481,0.00014,13.69993]
[1780416857656,46.75,67830.81,25.1,0.22481,0.00014,13.69999]
[1780416857904,46.75,67830.81,25.1,0.22481,0.00014,13.69999]
[1780416858079,46.75,67830.81,25.1,0.22481,0.00014,13.69999]
[1780416858432,46.75,67830.81,25.1,0.22481,0.00014,13.69999]
[1780416858438,46.75,67830.81,25.1,0.22481,0.00014,13.69999]
[1780416858460,46.75,67830.81,25.1,0.22481,0.00014,13.69999]
[1780416858486,46.75,67830.81,25.1,0.22481,0.00014,13.69999]
[1780416858540,46.75,67830.81,25.1,0.22481,0.00014,13.69999]
[1780416858571,46.75,67830.81,25.1,0.22481,0.00014,13.69999]
[1780416858701,46.75,67840.54,25.1,0.22618,0.00014,13.74907]
[1780416859068,46.75,67840.54,25.1,0.22618,0.00014,13.74907]
[1780416859299,46.75,67840.54,25.1,0.22618,0.00014,13.74907]
[1780416859717,46.74,67851.22,25.1,0.22763,0.00014,13.80099]
[1780416860047,46.74,67851.22,25.1,0.22763,0.00014,13.80099]
[1780416860189,46.74,67851.22,25.1,0.22763,0.00014,13.80099]
[1780416860325,46.74,67851.22,25.1,0.22763,0.00014,13.80099]
[1780416860565,46.74,67838.25,25.1,0.2258,0.00014,13.73551]
[1780416861523,46.74,67838.25,25.1,0.2258,0.00014,13.73551]
[1780416861526,46.74,67838.25,25.1,0.2258,0.00014,13.73551]
[1780416861994,46.74,67835.94,25.1,0.22547,0.00014,13.72369]
[1780416863003,46.74,67835.39,25.1,0.22538,0.00014,13.72075]
[1780416863179,46.74,67835.39,25.1,0.22538,0.00014,13.72075]
[1780416867255,46.73,67833.85,25.1,0.22515,0.00014,13.71233]
[1780416868237,46.73,67833.83,25.1,0.22515,0.00014,13.71222]
[1780416868282,46.73,67833.83,25.1,0.22515,0.00014,13.71222]
[1780416868290,46.73,67833.83,25.1,0.22515,0.00014,13.71222]
[1780416868363,46.73,67833.83,25.1,0.22515,0.00014,13.71222]
[1780416868680,46.73,67833.83,25.1,0.22515,0.00014,13.71222]
[1780416868772,46.73,67840.51,25.1,0.22608,0.00014,13.74558]
[1780416869583,46.73,67848.32,25.1,0.22717,0.00014,13.78485]
[1780416869986,46.73,67848.32,25.1,0.22717,0.00014,13.78485]
[1780416870343,46.73,67848.32,25.1,0.22717,0.00014,13.78485]
[1780416870496,46.73,67848.32,25.1,0.22717,0.00014,13.78485]
[1780416870634,46.73,67852.67,25.1,0.22779,0.00014,13.80664]
[1780416872098,46.72,67847.7,25.1,0.227,0.00014,13.77597]
[1780416872889,46.72,67841.56,25.1,0.22614,0.00014,13.74504]
[1780416873366,46.72,67841.56,25.1,0.22614,0.00014,13.74504]
[1780416873414,46.72,67841.56,25.1,0.22614,0.00014,13.74504]
[1780416875712,46.7,67845.91,25.1,0.22666,0.00014,13.76381]
[1780416875715,46.7,67845.91,25.1,0.22666,0.00014,13.76381]
[1780416875861,46.7,67845.89,25.1,0.22665,0.00014,13.76359]
[1780416875997,46.7,67845.89,25.1,0.22665,0.00014,13.76359]
[1780416876712,46.7,67856.27,25.1,0.22812,0.00014,13.8157]
[1780416876800,46.7,67856.27,25.1,0.22812,0.00014,13.8157]
[1780416876936,46.7,67856.27,25.1,0.22812,0.00014,13.8157]
[1780416876966,46.7,67856.27,25.1,0.22812,0.00014,13.8157]
[1780416877080,46.7,67856.27,25.1,0.22812,0.00014,13.8157]
[1780416878030,46.7,67846.29,25.1,0.2267,0.00014,13.76531]
[1780416879088,46.7,67846.29,25.1,0.2267,0.00014,13.76531]
[1780416879170,46.7,67846.29,25.1,0.2267,0.00014,13.76531]
[1780416879377,46.7,67846.29,25.1,0.2267,0.00014,13.76531]
[1780416879512,46.7,67846.29,25.1,0.2267,0.00014,13.76531]
[1780416879680,46.7,67846.29,25.1,0.2267,0.00014,13.76531]
[1780416879761,46.7,67846.29,25.1,0.2267,0.00014,13.76531]
[1780416879765,46.7,67846.29,25.1,0.2267,0.00014,13.76531]
[1780416882880,46.7,67844.02,25.1,0.22636,0.00014,13.75319]
[1780416886298,46.69,67840.35,25.1,0.22582,0.00014,13.73397]
[1780416886388,46.69,67840.35,25.1,0.22582,0.00014,13.73397]
[1780416886390,46.69,67840.35,25.1,0.22582,0.00014,13.73397]
[1780416886509,46.69,67840.35,25.1,0.22582,0.00014,13.73397]
[1780416886582,46.69,67840.35,25.1,0.22582,0.00014,13.73397]
[1780416886713,46.69,67840.44,25.1,0.22583,0.00014,13.73426]
[1780416886855,46.69,67840.44,25.1,0.22583,0.00014,13.73426]
[1780416886898,46.69,67840.44,25.1,0.22583,0.00014,13.73426]
[1780416887271,46.69,67840.44,25.1,0.22583,0.00014,13.73426]
[1780416887457,46.69,67840.44,25.1,0.22583,0.00014,13.73426]
[1780416887821,46.69,67834.06,25.1,0.22493,0.00014,13.7019]
[1780416887924,46.69,67834.06,25.1,0.22493,0.00014,13.7019]
[1780416887985,46.69,67834.06,25.1,0.22493,0.00014,13.7019]
[1780416888097,46.69,67834.06,25.1,0.22493,0.00014,13.7019]
[1780416888235,46.69,67834.06,25.1,0.22493,0.00014,13.7019]
[1780416888850,46.69,67829.15,25.1,0.22424,0.00014,13.67695]
[1780416888855,46.69,67829.15,25.1,0.22424,0.00014,13.67695]
[1780416888946,46.69,67829.15,25.1,0.22424,0.00014,13.67695]
[1780416889124,46.69,67829.15,25.1,0.22424,0.00014,13.67695]
[1780416889702,46.69,67811.73,25.1,0.22179,0.00014,13.58842]
[1780416890622,46.69,67811.73,25.1,0.22179,0.00014,13.58842]
[1780416890671,46.69,67804.44,25.1,0.22077,0.00014,13.5512]
[1780416890850,46.69,67804.44,25.1,0.22077,0.00014,13.5512]
[1780416891617,46.69,67804.44,25.1,0.22077,0.00014,13.5512]
[1780416892137,46.69,67801.14,25.1,0.22031,0.00014,13.53427]
[1780416892153,46.69,67801.14,25.1,0.22031,0.00014,13.53427]
[1780416892266,46.69,67801.14,25.1,0.22031,0.00014,13.53427]
[1780416892371,46.69,67799.75,25.1,0.22012,0.00014,13.52719]
[1780416892845,46.69,67799.75,25.1,0.22012,0.00014,13.52719]
[1780416896382,46.69,67805.5,25.1,0.22091,0.00014,13.55615]
[1780416896661,46.69,67805.5,25.1,0.22091,0.00014,13.55615]
[1780416896697,46.69,67805.5,25.1,0.22091,0.00014,13.55615]
[1780416896698,46.69,67805.5,25.1,0.22091,0.00014,13.55615]
[1780416897443,46.69,67804.39,25.1,0.22075,0.00014,13.55026]
[1780416898392,46.69,67808.34,25.1,0.2213,0.00014,13.57029]
[1780416898828,46.69,67808.34,25.1,0.2213,0.00014,13.57029]
[1780416898835,46.69,67808.34,25.1,0.2213,0.00014,13.57029]
[1780416899026,46.69,67813.19,25.1,0.22197,0.00014,13.59489]
[1780416900534,46.69,67819.13,25.1,0.2228,0.00014,13.62496]
[1780416901128,46.69,67823.79,25.1,0.22345,0.00014,13.64859]
[1780416901130,46.69,67823.79,25.1,0.22345,0.00014,13.64859]
[1780416901134,46.69,67823.79,25.1,0.22345,0.00014,13.64859]
[1780416901529,46.69,67823.79,25.1,0.22345,0.00014,13.64859]
[1780416901539,46.69,67823.79,25.1,0.22345,0.00014,13.64859]
[1780416901546,46.69,67823.79,25.1,0.22345,0.00014,13.64859]
[1780416901564,46.69,67823.79,25.1,0.22345,0.00014,13.64859]
[1780416901782,46.68,67817.5,25.1,0.22256,0.00014,13.61643]
[1780416902957,46.68,67821.67,25.1,0.22314,0.00014,13.63751]
[1780416902961,46.68,67821.67,25.1,0.22314,0.00014,13.63751]
[1780416902983,46.68,67821.67,25.1,0.22314,0.00014,13.63751]
[1780416903029,46.68,67821.67,25.1,0.22314,0.00014,13.63751]
[1780416903060,46.68,67821.67,25.1,0.22314,0.00014,13.63751]
[1780416903081,46.68,67821.67,25.1,0.22314,0.00014,13.63751]
[1780416903151,46.68,67821.67,25.1,0.22314,0.00014,13.63751]
[1780416903632,46.68,67821.67,25.1,0.22314,0.00014,13.63751]
[1780416903855,46.68,67821.67,25.1,0.22314,0.00014,13.63751]
[1780416903775,46.68,67838.37,25.1,0.22549,0.00014,13.72203]
[1780416904158,46.68,67838.37,25.1,0.22549,0.00014,13.72203]
[1780416904267,46.68,67838.37,25.1,0.22549,0.00014,13.72203]
[1780416904298,46.68,67838.37,25.1,0.22549,0.00014,13.72203]
[1780416904555,46.68,67838.37,25.1,0.22549,0.00014,13.72203]
[1780416904726,46.68,67849.38,25.1,0.22704,0.00014,13.77751]
[1780416905050,46.68,67849.38,25.1,0.22704,0.00014,13.77751]
[1780416905436,46.68,67849.38,25.1,0.22704,0.00014,13.77751]
[1780416905803,46.68,67849.38,25.1,0.22704,0.00014,13.77751]
[1780416905819,46.68,67864.94,25.1,0.22924,0.00014,13.85567]
[1780416905870,46.68,67864.94,25.1,0.22924,0.00014,13.85567]
[1780416906029,46.68,67864.94,25.1,0.22924,0.00014,13.85567]
[1780416906577,46.68,67864.94,25.1,0.22924,0.00014,13.85567]
[1780416906718,46.67,67870.07,25.1,0.2299,0.00014,13.87917]
[1780416907190,46.67,67870.07,25.1,0.2299,0.00014,13.87917]
[1780416907391,46.67,67870.07,25.1,0.2299,0.00014,13.87917]
[1780416907560,46.67,67870.07,25.1,0.2299,0.00014,13.87917]
[1780416907810,46.66,67871.8,25.1,0.2301,0.00014,13.88629]
[1780416907875,46.66,67871.8,25.1,0.2301,0.00014,13.88629]
[1780416909597,46.66,67872.31,25.1,0.23018,0.00014,13.88885]
[1780416909818,46.65,67875.25,25.1,0.23055,0.00014,13.90195]
[1780416911220,46.65,67876.68,25.1,0.23074,0.00014,13.90864]
[1780416911406,46.65,67876.68,25.1,0.23074,0.00014,13.90864]
[1780416911410,46.65,67876.68,25.1,0.23074,0.00014,13.90864]
[1780416911441,46.65,67875.92,25.1,0.23063,0.00014,13.90483]
[1780416911997,46.65,67875.92,25.1,0.23063,0.00014,13.90483]
[1780416912180,46.65,67875.92,25.1,0.23063,0.00014,13.90483]
[1780416912257,46.65,67875.92,25.1,0.23063,0.00014,13.90483]
[1780416912725,46.65,67875.92,25.1,0.23063,0.00014,13.90483]
[1780416912786,46.64,67873.14,25.1,0.23017,0.00014,13.88894]
[1780416914676,46.63,67875.14,25.1,0.23044,0.00014,13.89817]
[1780416915389,46.63,67878.88,25.1,0.23094,0.00014,13.91601]
[1780416915402,46.63,67878.88,25.1,0.23094,0.00014,13.91601]
[1780416915462,46.63,67878.88,25.1,0.23094,0.00014,13.91601]
[1780416916059,46.63,67880.36,25.1,0.23115,0.00014,13.92342]
[1780416916689,46.63,67880.36,25.1,0.23115,0.00014,13.92342]
[1780416916785,46.62,67880.84,25.1,0.23119,0.00014,13.92461]
[1780416917144,46.62,67880.84,25.1,0.23119,0.00014,13.92461]
[1780416917366,46.62,67880.84,25.1,0.23119,0.00014,13.92461]
[1780416918399,46.62,67886.18,25.1,0.23195,0.00014,13.95132]
[1780416918468,46.62,67886.18,25.1,0.23195,0.00014,13.95132]
[1780416918621,46.62,67886.18,25.1,0.23195,0.00014,13.95132]
[1780416918643,46.62,67886.18,25.1,0.23195,0.00014,13.95132]
[1780416918860,46.62,67886.18,25.1,0.23195,0.00014,13.95132]
[1780416918678,46.62,67885.37,25.1,0.23183,0.00014,13.9472]
[1780416918912,46.62,67885.37,25.1,0.23183,0.00014,13.9472]
[1780416918924,46.62,67885.37,25.1,0.23183,0.00014,13.9472]
[1780416918940,46.62,67885.37,25.1,0.23183,0.00014,13.9472]
[1780416919023,46.62,67885.37,25.1,0.23183,0.00014,13.9472]
[1780416919067,46.62,67885.37,25.1,0.23183,0.00014,13.9472]
[1780416919246,46.62,67885.37,25.1,0.23183,0.00014,13.9472]
[1780416919604,46.62,67885.37,25.1,0.23183,0.00014,13.9472]
[1780416919608,46.62,67885.37,25.1,0.23183,0.00014,13.9472]
[1780416919618,46.62,67885.37,25.1,0.23183,0.00014,13.9472]
[1780416919738,46.62,67885.37,25.1,0.23183,0.00014,13.9472]
[1780416919743,46.62,67885.37,25.1,0.23183,0.00014,13.9472]
[1780416919765,46.62,67873.66,25.1,0.23015,0.00014,13.88824]
[1780416920402,46.62,67873.66,25.1,0.23015,0.00014,13.88824]
[1780416920596,46.62,67873.66,25.1,0.23015,0.00014,13.88824]
[1780416920606,46.62,67873.66,25.1,0.23015,0.00014,13.88824]
[1780416920653,46.62,67873.66,25.1,0.23015,0.00014,13.88824]
[1780416920694,46.62,67873.66,25.1,0.23015,0.00014,13.88824]
[1780416920780,46.62,67873.66,25.1,0.23015,0.00014,13.88824]
[1780416920778,46.62,67866.86,25.1,0.22918,0.00014,13.8541]
[1780416921189,46.62,67866.86,25.1,0.22918,0.00014,13.8541]
[1780416921204,46.62,67866.86,25.1,0.22918,0.00014,13.8541]
[1780416921575,46.62,67866.86,25.1,0.22918,0.00014,13.8541]
[1780416921668,46.62,67866.86,25.1,0.22918,0.00014,13.8541]
[1780416922029,46.61,67861.73,25.1,0.22845,0.00014,13.82802]
[1780416922573,46.61,67861.73,25.1,0.22845,0.00014,13.82802]
[1780416922678,46.61,67859.58,25.1,0.22814,0.00014,13.8171]
[1780416922882,46.61,67859.58,25.1,0.22814,0.00014,13.8171]
[1780416923158,46.61,67859.58,25.1,0.22814,0.00014,13.8171]
[1780416923448,46.61,67859.58,25.1,0.22814,0.00014,13.8171]
[1780416923466,46.61,67864.68,25.1,0.22886,0.00014,13.84265]
[1780416924107,46.61,67864.68,25.1,0.22886,0.00014,13.84265]
[1780416924867,46.61,67871.42,25.1,0.22981,0.00014,13.87642]
[1780416925154,46.61,67871.42,25.1,0.22981,0.00014,13.87642]
[1780416925438,46.61,67871.42,25.1,0.22981,0.00014,13.87642]
[1780416925683,46.61,67871.42,25.1,0.22981,0.00014,13.87642]
[1780416925769,46.61,67875.73,25.1,0.23042,0.00014,13.89791]
[1780416926118,46.61,67875.73,25.1,0.23042,0.00014,13.89791]
[1780416926231,46.61,67875.73,25.1,0.23042,0.00014,13.89791]
[1780416926405,46.61,67878.12,25.1,0.23077,0.00014,13.90989]
[1780416929031,46.61,67874.1,25.1,0.23018,0.00014,13.88927]
[1780416930299,46.61,67879.11,25.1,0.23089,0.00014,13.91429]
[1780416931534,46.61,67883.33,25.1,0.23149,0.00014,13.93529]
[1780416933048,46.61,67876.82,25.1,0.2305,0.00014,13.89793]
[1780416933100,46.61,67876.82,25.1,0.2305,0.00014,13.89793]
[1780416933107,46.61,67876.82,25.1,0.2305,0.00014,13.89793]
[1780416933779,46.61,67876.82,25.1,0.2305,0.00014,13.89793]
[1780416933830,46.61,67876.82,25.1,0.2305,0.00014,13.89793]
[1780416933797,46.61,67865.07,25.1,0.22883,0.00014,13.83885]
[1780416934430,46.61,67865.07,25.1,0.22883,0.00014,13.83885]
[1780416934502,46.61,67865.07,25.1,0.22883,0.00014,13.83885]
[1780416934512,46.61,67865.07,25.1,0.22883,0.00014,13.83885]
[1780416934816,46.61,67857.27,25.1,0.22772,0.00014,13.79957]
[1780416935668,46.61,67857.27,25.1,0.22772,0.00014,13.79957]
[1780416935795,46.61,67848.25,25.1,0.22644,0.00014,13.75397]
[1780416935935,46.61,67848.25,25.1,0.22644,0.00014,13.75397]
[1780416935982,46.61,67848.25,25.1,0.22644,0.00014,13.75397]
[1780416936194,46.61,67848.25,25.1,0.22644,0.00014,13.75397]
[1780416936797,46.61,67848.25,25.1,0.22644,0.00014,13.75397]
[1780416936801,46.61,67848.25,25.1,0.22644,0.00014,13.75397]
[1780416936820,46.61,67848.25,25.1,0.22644,0.00014,13.75397]
[1780416936880,46.61,67841.5,25.1,0.22548,0.00014,13.71968]
[1780416937502,46.61,67841.5,25.1,0.22548,0.00014,13.71968]
[1780416937518,46.61,67841.5,25.1,0.22548,0.00014,13.71968]
[1780416937530,46.61,67841.5,25.1,0.22548,0.00014,13.71968]
[1780416937553,46.61,67841.5,25.1,0.22548,0.00014,13.71968]
[1780416937738,46.61,67841.5,25.1,0.22548,0.00014,13.71968]
[1780416937788,46.61,67841.5,25.1,0.22548,0.00014,13.71968]
[1780416938075,46.6,67838.63,25.1,0.22508,0.00014,13.70502]
[1780416938077,46.6,67838.63,25.1,0.22508,0.00014,13.70502]
[1780416938600,46.6,67838.63,25.1,0.22508,0.00014,13.70502]
[1780416938645,46.6,67838.63,25.1,0.22508,0.00014,13.70502]
[1780416938694,46.6,67838.63,25.1,0.22508,0.00014,13.70502]
[1780416938842,46.6,67838.63,25.1,0.22508,0.00014,13.70502]
[1780416939200,46.6,67838.28,25.1,0.22502,0.00014,13.70313]
[1780416939607,46.6,67838.28,25.1,0.22502,0.00014,13.70313]
[1780416939707,46.6,67830.67,25.1,0.22395,0.00014,13.66446]
[1780416940439,46.6,67830.67,25.1,0.22395,0.00014,13.66446]
[1780416940797,46.6,67830.67,25.1,0.22395,0.00014,13.66446]
[1780416942684,46.6,67829.9,25.1,0.22384,0.00014,13.66043]
[1780416943440,46.6,67828.74,25.1,0.22367,0.00014,13.65449]
[1780416943824,46.6,67828.74,25.1,0.22367,0.00014,13.65449]
[1780416945043,46.6,67830.28,25.1,0.22389,0.00014,13.66228]
[1780416948487,46.6,67837.62,25.1,0.22492,0.00014,13.6995]
[1780416948982,46.6,67840.39,25.1,0.22531,0.00014,13.71349]
[1780416950163,46.6,67840.03,25.1,0.22526,0.00014,13.71163]
[1780416951261,46.6,67838.14,25.1,0.22499,0.00014,13.70203]
[1780416951680,46.6,67836.05,25.1,0.2247,0.00014,13.6914]
[1780416952851,46.6,67828.97,25.1,0.2237,0.00014,13.65546]
[1780416955634,46.6,67820.22,25.1,0.22247,0.00014,13.61104]
[1780416956799,46.6,67806.25,25.1,0.22053,0.00014,13.53998]
[1780416957041,46.6,67806.25,25.1,0.22053,0.00014,13.53998]
[1780416957166,46.6,67806.25,25.1,0.22053,0.00014,13.53998]
[1780416957234,46.6,67806.25,25.1,0.22053,0.00014,13.53998]
[1780416957366,46.6,67806.25,25.1,0.22053,0.00014,13.53998]
[1780416957556,46.6,67806.25,25.1,0.22053,0.00014,13.53998]
[1780416957569,46.6,67806.25,25.1,0.22053,0.00014,13.53998]
[1780416957618,46.6,67806.25,25.1,0.22053,0.00014,13.53998]
[1780416957869,46.6,67792.36,25.1,0.21859,0.00014,13.46891]
[1780416957942,46.6,67792.36,25.1,0.21859,0.00014,13.46891]
[1780416958421,46.6,67792.36,25.1,0.21859,0.00014,13.46891]
[1780416958487,46.6,67792.36,25.1,0.21859,0.00014,13.46891]
[1780416958882,46.6,67792.36,25.1,0.21859,0.00014,13.46891]
[1780416958659,46.6,67781.46,25.1,0.21708,0.00014,13.41307]
[1780416958953,46.6,67781.46,25.1,0.21708,0.00014,13.41307]
[1780416959053,46.6,67781.46,25.1,0.21708,0.00014,13.41307]
[1780416959367,46.6,67781.46,25.1,0.21708,0.00014,13.41307]
[1780416959369,46.6,67781.46,25.1,0.21708,0.00014,13.41307]
[1780416959414,46.6,67781.46,25.1,0.21708,0.00014,13.41307]
[1780416959524,46.6,67781.46,25.1,0.21708,0.00014,13.41307]
[1780416959632,46.6,67781.46,25.1,0.21708,0.00014,13.41307]
[1780416959665,46.6,67781.46,25.1,0.21708,0.00014,13.41307]
[1780416959927,46.6,67781.46,25.1,0.21708,0.00014,13.41307]
[1780416959701,46.6,67766.97,25.1,0.21509,0.00014,13.33856]
[1780416959952,46.6,67766.97,25.1,0.21509,0.00014,13.33856]
[1780416959986,46.6,67766.97,25.1,0.21509,0.00014,13.33856]
[1780416960092,46.6,67766.97,25.1,0.21509,0.00014,13.33856]
[1780416960231,46.6,67766.97,25.1,0.21509,0.00014,13.33856]
[1780416960270,46.6,67766.97,25.1,0.21509,0.00014,13.33856]
[1780416960705,46.6,67766.97,25.1,0.21509,0.00014,13.33856]
[1780416960707,46.6,67766.97,25.1,0.21509,0.00014,13.33856]
[1780416960746,46.6,67766.97,25.1,0.21509,0.00014,13.33856]
[1780416960751,46.6,67766.97,25.1,0.21509,0.00014,13.33856]
[1780416960804,46.6,67766.97,25.1,0.21509,0.00014,13.33856]
[1780416960824,46.6,67766.97,25.1,0.21509,0.00014,13.33856]
[1780416960908,46.6,67756.62,25.1,0.21366,0.00014,13.28506]
[1780416960940,46.6,67756.62,25.1,0.21366,0.00014,13.28506]
[1780416961331,46.6,67756.62,25.1,0.21366,0.00014,13.28506]
[1780416961838,46.6,67766.17,25.1,0.21497,0.00014,13.33424]
[1780416962166,46.6,67766.17,25.1,0.21497,0.00014,13.33424]
[1780416962176,46.6,67766.17,25.1,0.21497,0.00014,13.33424]
[1780416962212,46.6,67766.17,25.1,0.21497,0.00014,13.33424]
[1780416962345,46.6,67766.17,25.1,0.21497,0.00014,13.33424]
[1780416962874,46.6,67774.48,25.1,0.21611,0.00014,13.37692]
[1780416963420,46.6,67774.48,25.1,0.21611,0.00014,13.37692]
[1780416965288,46.6,67785.33,25.1,0.2176,0.00014,13.43238]
[1780416968739,46.6,67782.93,25.1,0.21726,0.00014,13.41967]
[1780416969551,46.6,67781.73,25.1,0.21709,0.00014,13.41338]
[1780416969580,46.6,67781.73,25.1,0.21709,0.00014,13.41338]
[1780416969642,46.6,67781.73,25.1,0.21709,0.00014,13.41338]
[1780416969652,46.6,67781.73,25.1,0.21709,0.00014,13.41338]
[1780416970024,46.59,67775.77,25.1,0.21626,0.00014,13.38266]
[1780416970845,46.59,67775.77,25.1,0.21626,0.00014,13.38266]
[1780416970853,46.59,67775.77,25.1,0.21626,0.00014,13.38266]
[1780416970857,46.59,67775.77,25.1,0.21626,0.00014,13.38266]
[1780416970882,46.59,67763.21,25.1,0.21453,0.00014,13.31797]
[1780416971058,46.59,67763.21,25.1,0.21453,0.00014,13.31797]
[1780416971870,46.59,67759.26,25.1,0.21399,0.00014,13.29759]
[1780416972050,46.59,67759.26,25.1,0.21399,0.00014,13.29759]
[1780416973399,46.59,67757.56,25.1,0.21376,0.00014,13.28882]
[1780416973789,46.59,67757.56,25.1,0.21376,0.00014,13.28882]
[1780416974923,46.59,67757.46,25.1,0.21375,0.00014,13.28831]
[1780416975318,46.59,67753.21,25.1,0.21316,0.00014,13.26639]
[1780416975825,46.59,67744.04,25.1,0.21191,0.00014,13.21893]
[1780416976452,46.59,67744.04,25.1,0.21191,0.00014,13.21893]
[1780416976588,46.59,67744.04,25.1,0.21191,0.00014,13.21893]
[1780416976695,46.59,67744.04,25.1,0.21191,0.00014,13.21893]
[1780416976852,46.59,67744.04,25.1,0.21191,0.00014,13.21893]
[1780416976954,46.59,67752.77,25.1,0.2131,0.00014,13.26396]
[1780416977179,46.59,67752.77,25.1,0.2131,0.00014,13.26396]
[1780416977363,46.59,67752.77,25.1,0.2131,0.00014,13.26396]
[1780416977840,46.59,67762.0,25.1,0.21436,0.00014,13.31151]
[1780416978247,46.59,67762.0,25.1,0.21436,0.00014,13.31151]
[1780416978254,46.59,67762.0,25.1,0.21436,0.00014,13.31151]
[1780416978257,46.59,67762.0,25.1,0.21436,0.00014,13.31151]
[1780416978336,46.59,67762.0,25.1,0.21436,0.00014,13.31151]
[1780416978354,46.59,67762.0,25.1,0.21436,0.00014,13.31151]
[1780416978769,46.59,67762.0,25.1,0.21436,0.00014,13.31151]
[1780416978846,46.59,67768.28,25.1,0.21522,0.00014,13.34381]
[1780416979260,46.59,67768.28,25.1,0.21522,0.00014,13.34381]
[1780416979419,46.59,67768.28,25.1,0.21522,0.00014,13.34381]
[1780416979918,46.59,67768.28,25.1,0.21522,0.00014,13.34381]
[1780416980095,46.59,67770.71,25.1,0.21556,0.00014,13.35625]
[1780416980327,46.59,67770.71,25.1,0.21556,0.00014,13.35625]
[1780416980333,46.59,67770.71,25.1,0.21556,0.00014,13.35625]
[1780416980861,46.59,67765.96,25.1,0.2149,0.00014,13.3317]
[1780416981022,46.59,67765.96,25.1,0.2149,0.00014,13.3317]
[1780416982113,46.59,67768.72,25.1,0.21528,0.00014,13.34581]
[1780416983321,46.59,67773.27,25.1,0.2159,0.00014,13.3691]
[1780416983333,46.59,67773.27,25.1,0.2159,0.00014,13.3691]
[1780416983337,46.59,67773.27,25.1,0.2159,0.00014,13.3691]
[1780416983463,46.59,67773.27,25.1,0.2159,0.00014,13.3691]
[1780416983516,46.59,67773.27,25.1,0.2159,0.00014,13.3691]
[1780416983644,46.59,67773.27,25.1,0.2159,0.00014,13.3691]
[1780416983912,46.59,67773.27,25.1,0.2159,0.00014,13.3691]
[1780416983950,46.59,67773.27,25.1,0.2159,0.00014,13.3691]
[1780416983936,46.59,67780.24,25.1,0.21686,0.00014,13.40484]
[1780416984619,46.59,67780.24,25.1,0.21686,0.00014,13.40484]
[1780416984899,46.59,67780.24,25.1,0.21686,0.00014,13.40484]
[1780416984920,46.59,67780.24,25.1,0.21686,0.00014,13.40484]
[1780416985000,46.59,67780.24,25.1,0.21686,0.00014,13.40484]
[1780416990703,46.59,67781.44,25.1,0.21701,0.00014,13.41044]
[1780416990721,46.59,67781.44,25.1,0.21701,0.00014,13.41044]
[1780416990939,46.59,67778.45,25.1,0.21659,0.00014,13.39499]
[1780416991946,46.59,67772.47,25.1,0.21572,0.00014,13.35954]
[1780416994410,46.59,67772.31,25.1,0.21569,0.00014,13.35857]
[1780416994427,46.59,67772.31,25.1,0.21569,0.00014,13.35857]
[1780416994459,46.59,67772.31,25.1,0.21569,0.00014,13.35857]
[1780416994504,46.59,67772.31,25.1,0.21569,0.00014,13.35857]
[1780416994506,46.59,67772.31,25.1,0.21569,0.00014,13.35857]
[1780416994925,46.59,67772.31,25.1,0.21569,0.00014,13.35857]
[1780416994968,46.58,67783.91,25.1,0.21729,0.00014,13.41807]
[1780416995029,46.58,67783.91,25.1,0.21729,0.00014,13.41807]
[1780416995434,46.58,67783.91,25.1,0.21729,0.00014,13.41807]
[1780416995493,46.58,67783.91,25.1,0.21729,0.00014,13.41807]
[1780416995581,46.58,67783.91,25.1,0.21729,0.00014,13.41807]
[1780416995681,46.58,67783.91,25.1,0.21729,0.00014,13.41807]
[1780416995723,46.58,67783.91,25.1,0.21729,0.00014,13.41807]
[1780416995975,46.58,67798.55,25.1,0.21931,0.00014,13.49292]
[1780416996982,46.58,67809.73,25.1,0.22087,0.00014,13.54995]
[1780416999861,46.58,67805.19,25.1,0.2202,0.00014,13.52553]
[1780417000797,46.57,67805.35,25.1,0.2202,0.00014,13.52541]
[1780417000847,46.57,67805.35,25.1,0.2202,0.00014,13.52541]
[1780417002022,46.56,67815.04,25.1,0.22149,0.00014,13.57267]
[1780417002498,46.56,67815.04,25.1,0.22149,0.00014,13.57267]
[1780417002787,46.55,67815.04,25.1,0.22145,0.00014,13.57122]
[1780417005930,46.54,67819.17,25.1,0.22198,0.00014,13.59061]
[1780417005984,46.54,67819.02,25.1,0.22196,0.00014,13.58984]
[1780417006050,46.54,67826.17,25.1,0.22296,0.00014,13.62624]
[1780417007887,46.54,67826.17,25.1,0.22296,0.00014,13.62624]
[1780417008047,46.54,67825.35,25.1,0.22284,0.00014,13.62196]
[1780417008260,46.54,67825.35,25.1,0.22284,0.00014,13.62196]
[1780417008308,46.54,67825.35,25.1,0.22284,0.00014,13.62196]
[1780417009317,46.54,67832.73,25.1,0.22387,0.00014,13.65943]
[1780417010299,46.54,67832.73,25.1,0.22387,0.00014,13.65943]
[1780417010387,46.54,67832.73,25.1,0.22387,0.00014,13.65943]
[1780417011015,46.53,67840.71,25.1,0.22497,0.00014,13.69885]
[1780417014258,46.52,67845.46,25.1,0.22555,0.00014,13.7198]
[1780417015115,46.51,67852.64,25.1,0.22652,0.00014,13.75449]
[1780417016373,46.51,67852.64,25.1,0.22652,0.00014,13.75449]
[1780417017051,46.48,67854.27,25.1,0.22663,0.00014,13.75866]
[1780417017062,46.48,67854.27,25.1,0.22663,0.00014,13.75866]
[1780417017076,46.48,67854.27,25.1,0.22663,0.00014,13.75866]
[1780417017082,46.48,67854.27,25.1,0.22663,0.00014,13.75866]
[1780417017127,46.48,67854.27,25.1,0.22663,0.00014,13.75866]
[1780417017176,46.48,67854.27,25.1,0.22663,0.00014,13.75866]
[1780417017945,46.48,67856.96,25.1,0.227,0.00014,13.772]
[1780417018957,46.48,67856.96,25.1,0.227,0.00014,13.772]
[1780417019017,46.48,67863.51,25.1,0.22791,0.00014,13.80447]
[1780417019087,46.48,67863.51,25.1,0.22791,0.00014,13.80447]
[1780417019109,46.48,67863.51,25.1,0.22791,0.00014,13.80447]
[1780417019123,46.48,67863.51,25.1,0.22791,0.00014,13.80447]
[1780417019156,46.48,67863.51,25.1,0.22791,0.00014,13.80447]
[1780417019636,46.48,67863.51,25.1,0.22791,0.00014,13.80447]
[1780417019674,46.48,67863.51,25.1,0.22791,0.00014,13.80447]
[1780417019810,46.48,67863.51,25.1,0.22791,0.00014,13.80447]
[1780417020008,46.48,67863.51,25.1,0.22791,0.00014,13.80447]
[1780417020019,46.47,67859.68,25.1,0.22731,0.00014,13.7832]
[1780417020526,46.47,67859.68,25.1,0.22731,0.00014,13.7832]
[1780417020701,46.47,67859.68,25.1,0.22731,0.00014,13.7832]
[1780417020773,46.47,67859.68,25.1,0.22731,0.00014,13.7832]
[1780417020850,46.47,67859.68,25.1,0.22731,0.00014,13.7832]
[1780417020939,46.47,67859.68,25.1,0.22731,0.00014,13.7832]
[1780417020974,46.47,67843.88,25.1,0.22507,0.00014,13.70304]
[1780417021489,46.47,67843.88,25.1,0.22507,0.00014,13.70304]
[1780417021594,46.47,67843.88,25.1,0.22507,0.00014,13.70304]
[1780417022434,46.47,67852.75,25.1,0.22632,0.00014,13.74794]
[1780417024144,46.47,67852.97,25.1,0.22635,0.00014,13.74891]
[1780417024858,46.46,67852.92,25.1,0.22633,0.00014,13.74834]
[1780417026985,46.46,67840.31,25.1,0.22454,0.00014,13.68409]
[1780417027378,46.46,67840.31,25.1,0.22454,0.00014,13.68409]
[1780417028003,46.46,67846.5,25.1,0.22541,0.00014,13.71541]
[1780417028672,46.46,67846.5,25.1,0.22541,0.00014,13.71541]
[1780417028715,46.46,67846.5,25.1,0.22541,0.00014,13.71541]
[1780417028858,46.46,67846.5,25.1,0.22541,0.00014,13.71541]
[1780417028972,46.46,67853.07,25.1,0.22634,0.00014,13.74857]
[1780417029171,46.46,67853.07,25.1,0.22634,0.00014,13.74857]
[1780417029390,46.46,67853.07,25.1,0.22634,0.00014,13.74857]
[1780417029411,46.46,67853.07,25.1,0.22634,0.00014,13.74857]
[1780417029435,46.46,67853.07,25.1,0.22634,0.00014,13.74857]
[1780417029879,46.46,67853.07,25.1,0.22634,0.00014,13.74857]
[1780417030018,46.46,67853.07,25.1,0.22634,0.00014,13.74857]
[1780417030040,46.46,67853.07,25.1,0.22634,0.00014,13.74857]
[1780417030061,46.46,67862.9,25.1,0.22773,0.00014,13.79828]
[1780417030330,46.46,67862.9,25.1,0.22773,0.00014,13.79828]
[1780417030606,46.46,67862.9,25.1,0.22773,0.00014,13.79828]
[1780417030958,46.46,67862.9,25.1,0.22773,0.00014,13.79828]
[1780417031039,46.46,67874.72,25.1,0.22942,0.00014,13.85782]
[1780417031129,46.46,67874.72,25.1,0.22942,0.00014,13.85782]
[1780417031149,46.46,67874.72,25.1,0.22942,0.00014,13.85782]
[1780417031915,46.46,67874.72,25.1,0.22942,0.00014,13.85782]
[1780417032408,46.46,67874.04,25.1,0.22932,0.00014,13.85426]
[1780417032727,46.46,67874.04,25.1,0.22932,0.00014,13.85426]
[1780417032795,46.46,67874.04,25.1,0.22932,0.00014,13.85426]
[1780417033019,46.46,67863.15,25.1,0.22776,0.00014,13.79923]
[1780417033727,46.46,67863.15,25.1,0.22776,0.00014,13.79923]
[1780417033799,46.46,67863.15,25.1,0.22776,0.00014,13.79923]
[1780417034905,46.46,67867.33,25.1,0.22835,0.00014,13.82025]
[1780417034987,46.46,67867.33,25.1,0.22835,0.00014,13.82025]
[1780417034967,46.46,67871.56,25.1,0.22895,0.00014,13.84148]
[1780417035181,46.46,67871.56,25.1,0.22895,0.00014,13.84148]
[1780417035189,46.46,67871.56,25.1,0.22895,0.00014,13.84148]
[1780417035204,46.46,67871.56,25.1,0.22895,0.00014,13.84148]
[1780417035894,46.46,67871.56,25.1,0.22895,0.00014,13.84148]
[1780417035985,46.46,67871.56,25.1,0.22895,0.00014,13.84148]
[1780417036455,46.46,67871.13,25.1,0.22889,0.00014,13.83924]
[1780417036457,46.46,67871.13,25.1,0.22889,0.00014,13.83924]
[1780417037069,46.46,67878.43,25.1,0.22993,0.00014,13.87591]
[1780417037802,46.46,67878.43,25.1,0.22993,0.00014,13.87591]
[1780417037807,46.46,67878.43,25.1,0.22993,0.00014,13.87591]
[1780417038130,46.46,67879.01,25.1,0.23001,0.00014,13.87871]
[1780417038355,46.46,67879.01,25.1,0.23001,0.00014,13.87871]
[1780417039076,46.46,67874.99,25.1,0.22943,0.00014,13.85834]
[1780417040897,46.45,67869.17,25.1,0.2286,0.00014,13.82889]
[1780417041019,46.45,67869.17,25.1,0.2286,0.00014,13.82889]
[1780417041029,46.45,67863.65,25.1,0.22781,0.00014,13.80095]
[1780417042074,46.45,67863.65,25.1,0.22781,0.00014,13.80095]
[1780417041940,46.45,67874.29,25.1,0.22932,0.00014,13.85456]
[1780417042153,46.45,67874.29,25.1,0.22932,0.00014,13.85456]
[1780417042517,46.45,67874.29,25.1,0.22932,0.00014,13.85456]
[1780417043495,46.45,67880.29,25.1,0.23018,0.00014,13.88466]
[1780417043744,46.45,67880.29,25.1,0.23018,0.00014,13.88466]
[1780417043867,46.45,67880.29,25.1,0.23018,0.00014,13.88466]
[1780417043871,46.45,67880.29,25.1,0.23018,0.00014,13.88466]
[1780417044190,46.45,67879.66,25.1,0.23008,0.00014,13.88137]
[1780417044392,46.45,67879.66,25.1,0.23008,0.00014,13.88137]
[1780417044424,46.45,67879.66,25.1,0.23008,0.00014,13.88137]
[1780417044445,46.45,67879.66,25.1,0.23008,0.00014,13.88137]
[1780417044980,46.45,67879.66,25.1,0.23008,0.00014,13.88137]
[1780417045050,46.45,67879.66,25.1,0.23008,0.00014,13.88137]
[1780417045057,46.45,67879.66,25.1,0.23008,0.00014,13.88137]
[1780417045067,46.45,67879.66,25.1,0.23008,0.00014,13.88137]
[1780417045000,46.45,67872.3,25.1,0.22903,0.00014,13.84413]
[1780417045959,46.45,67872.3,25.1,0.22903,0.00014,13.84413]
[1780417045961,46.45,67872.3,25.1,0.22903,0.00014,13.84413]
[1780417046050,46.45,67872.3,25.1,0.22903,0.00014,13.84413]
[1780417046035,46.45,67867.59,25.1,0.22835,0.00014,13.82014]
[1780417046304,46.45,67867.59,25.1,0.22835,0.00014,13.82014]
[1780417046306,46.45,67867.59,25.1,0.22835,0.00014,13.82014]
[1780417046387,46.45,67867.59,25.1,0.22835,0.00014,13.82014]
[1780417046398,46.45,67867.59,25.1,0.22835,0.00014,13.82014]
[1780417046907,46.45,67867.59,25.1,0.22835,0.00014,13.82014]
[1780417047039,46.45,67858.58,25.1,0.22706,0.00014,13.77443]
[1780417047151,46.45,67858.58,25.1,0.22706,0.00014,13.77443]
[1780417047671,46.45,67858.58,25.1,0.22706,0.00014,13.77443]
[1780417047854,46.45,67858.58,25.1,0.22706,0.00014,13.77443]
[1780417047861,46.45,67858.58,25.1,0.22706,0.00014,13.77443]
[1780417048020,46.45,67848.89,25.1,0.22568,0.00014,13.72518]
[1780417049069,46.45,67848.89,25.1,0.22568,0.00014,13.72518]
[1780417048927,46.45,67839.69,25.1,0.22438,0.00014,13.67836]
[1780417049514,46.45,67839.69,25.1,0.22438,0.00014,13.67836]
[1780417052986,46.45,67847.43,25.1,0.22542,0.00014,13.71275]
[1780417053464,46.44,67846.88,25.1,0.22533,0.00014,13.70983]
[1780417053808,46.44,67846.88,25.1,0.22533,0.00014,13.70983]
[1780417053861,46.44,67846.88,25.1,0.22533,0.00014,13.70983]
[1780417054666,46.44,67846.38,25.1,0.22526,0.00014,13.70717]
[1780417056240,46.44,67845.06,25.1,0.22507,0.00014,13.70024]
[1780417056382,46.44,67845.06,25.1,0.22507,0.00014,13.70024]
[1780417056421,46.44,67845.06,25.1,0.22507,0.00014,13.70024]
[1780417056537,46.44,67845.06,25.1,0.22507,0.00014,13.70024]
[1780417057442,46.44,67834.72,25.1,0.2236,0.00014,13.64755]
[1780417058098,46.44,67834.72,25.1,0.2236,0.00014,13.64755]
[1780417060149,46.44,67832.4,25.1,0.22327,0.00014,13.63561]
[1780417060701,46.44,67832.4,25.1,0.22327,0.00014,13.63561]
[1780417062022,46.44,67835.17,25.1,0.22366,0.00014,13.64962]
[1780417062439,46.44,67838.09,25.1,0.22407,0.00014,13.66442]
[1780417064641,46.44,67838.8,25.1,0.22417,0.00014,13.66795]
[1780417064878,46.44,67838.8,25.1,0.22417,0.00014,13.66795]
[1780417064998,46.44,67838.8,25.1,0.22417,0.00014,13.66795]
[1780417065446,46.44,67839.36,25.1,0.22424,0.00014,13.67064]
[1780417066361,46.44,67836.74,25.1,0.22387,0.00014,13.65724]
[1780417067755,46.44,67832.27,25.1,0.22324,0.00014,13.63442]
[1780417068179,46.44,67830.98,25.1,0.22306,0.00014,13.62781]
[1780417068310,46.44,67830.98,25.1,0.22306,0.00014,13.62781]
[1780417068769,46.44,67830.98,25.1,0.22306,0.00014,13.62781]
[1780417069118,46.44,67834.15,25.1,0.2235,0.00014,13.64394]
[1780417070605,46.44,67833.64,25.1,0.22343,0.00014,13.64134]
[1780417070736,46.44,67833.64,25.1,0.22343,0.00014,13.64134]
[1780417070843,46.44,67833.64,25.1,0.22343,0.00014,13.64134]
[1780417070922,46.44,67833.64,25.1,0.22343,0.00014,13.64134]
[1780417070977,46.44,67833.64,25.1,0.22343,0.00014,13.64134]
[1780417071033,46.44,67834.8,25.1,0.22359,0.00014,13.64717]
[1780417071137,46.44,67834.8,25.1,0.22359,0.00014,13.64717]
[1780417071145,46.44,67834.8,25.1,0.22359,0.00014,13.64717]
[1780417071162,46.44,67834.8,25.1,0.22359,0.00014,13.64717]
[1780417071188,46.44,67834.8,25.1,0.22359,0.00014,13.64717]
[1780417071264,46.44,67834.8,25.1,0.22359,0.00014,13.64717]
[1780417071341,46.44,67834.8,25.1,0.22359,0.00014,13.64717]
[1780417071348,46.44,67834.8,25.1,0.22359,0.00014,13.64717]
[1780417071943,46.44,67834.8,25.1,0.22359,0.00014,13.64717]
[1780417072087,46.44,67864.88,25.1,0.22785,0.00014,13.79982]
[1780417072692,46.44,67864.88,25.1,0.22785,0.00014,13.79982]
[1780417073104,46.44,67873.43,25.1,0.22907,0.00014,13.84284]
[1780417073121,46.44,67873.43,25.1,0.22907,0.00014,13.84284]
[1780417073203,46.44,67873.43,25.1,0.22907,0.00014,13.84284]
[1780417073213,46.44,67873.43,25.1,0.22907,0.00014,13.84284]
[1780417074100,46.44,67870.53,25.1,0.22865,0.00014,13.8281]
[1780417074314,46.44,67870.53,25.1,0.22865,0.00014,13.8281]
[1780417075456,46.44,67870.21,25.1,0.2286,0.00014,13.82638]
[1780417075465,46.44,67870.21,25.1,0.2286,0.00014,13.82638]
[1780417075473,46.44,67870.21,25.1,0.2286,0.00014,13.82638]
[1780417076736,46.43,67869.3,25.1,0.22847,0.00014,13.82162]
[1780417077362,46.43,67868.78,25.1,0.22835,0.00014,13.81736]
[1780417077690,46.43,67868.78,25.1,0.22835,0.00014,13.81736]
[1780417077949,46.42,67857.97,25.1,0.2268,0.00014,13.76246]
[1780417081602,46.42,67853.53,25.1,0.22616,0.00014,13.73951]
[1780417081919,46.42,67853.53,25.1,0.22616,0.00014,13.73951]
[1780417083064,46.42,67848.96,25.1,0.22551,0.00014,13.71618]
[1780417083557,46.42,67845.6,25.1,0.22503,0.00014,13.699]
[1780417085649,46.42,67848.25,25.1,0.2254,0.00014,13.71237]
[1780417086909,46.42,67853.24,25.1,0.2261,0.00014,13.7375]
[1780417090722,46.42,67858.01,25.1,0.22677,0.00014,13.76125]
[1780417092388,46.41,67857.26,25.1,0.22664,0.00014,13.75698]
[1780417094686,46.4,67858.07,25.1,0.22671,0.00014,13.75945]
[1780417094727,46.4,67858.07,25.1,0.22671,0.00014,13.75945]
[1780417094760,46.4,67858.07,25.1,0.22671,0.00014,13.75945]
[1780417094869,46.4,67858.07,25.1,0.22671,0.00014,13.75945]
[1780417094962,46.4,67858.07,25.1,0.22671,0.00014,13.75945]
[1780417094989,46.4,67858.07,25.1,0.22671,0.00014,13.75945]
[1780417095093,46.4,67858.27,25.1,0.2267,0.00014,13.75896]
[1780417095207,46.4,67858.27,25.1,0.2267,0.00014,13.75896]
[1780417095313,46.4,67858.27,25.1,0.2267,0.00014,13.75896]
[1780417095764,46.4,67858.27,25.1,0.2267,0.00014,13.75896]
[1780417095774,46.4,67858.27,25.1,0.2267,0.00014,13.75896]
[1780417095798,46.4,67858.27,25.1,0.2267,0.00014,13.75896]
[1780417095904,46.4,67858.27,25.1,0.2267,0.00014,13.75896]
[1780417095937,46.4,67858.27,25.1,0.2267,0.00014,13.75896]
[1780417096074,46.4,67872.44,25.1,0.22872,0.00014,13.8307]
[1780417096632,46.4,67872.44,25.1,0.22872,0.00014,13.8307]
[1780417096633,46.4,67872.44,25.1,0.22872,0.00014,13.8307]
[1780417096696,46.4,67872.44,25.1,0.22872,0.00014,13.8307]
[1780417096770,46.4,67872.44,25.1,0.22872,0.00014,13.8307]
[1780417096855,46.4,67872.44,25.1,0.22872,0.00014,13.8307]
[1780417096863,46.39,67870.66,25.1,0.22845,0.00014,13.82124]
[1780417097209,46.39,67870.66,25.1,0.22845,0.00014,13.82124]
[1780417098126,46.39,67860.94,25.1,0.22705,0.00014,13.77158]
[1780417098928,46.39,67860.94,25.1,0.22705,0.00014,13.77158]
[1780417098969,46.39,67860.94,25.1,0.22705,0.00014,13.77158]
[1780417099243,46.39,67859.75,25.1,0.22688,0.00014,13.76555]
[1780417099385,46.39,67859.75,25.1,0.22688,0.00014,13.76555]
[1780417099469,46.39,67859.75,25.1,0.22688,0.00014,13.76555]
[1780417099496,46.39,67859.75,25.1,0.22688,0.00014,13.76555]
[1780417099520,46.39,67859.75,25.1,0.22688,0.00014,13.76555]
[1780417099800,46.39,67859.75,25.1,0.22688,0.00014,13.76555]
[1780417099870,46.39,67859.75,25.1,0.22688,0.00014,13.76555]
[1780417100051,46.39,67859.75,25.1,0.22688,0.00014,13.76555]
[1780417100133,46.39,67878.09,25.1,0.2295,0.00014,13.85833]
[1780417100196,46.39,67878.09,25.1,0.2295,0.00014,13.85833]
[1780417100218,46.39,67878.09,25.1,0.2295,0.00014,13.85833]
[1780417100567,46.39,67878.09,25.1,0.2295,0.00014,13.85833]
[1780417101029,46.39,67878.09,25.1,0.2295,0.00014,13.85833]
[1780417101144,46.39,67878.09,25.1,0.2295,0.00014,13.85833]
[1780417101110,46.39,67920.86,25.1,0.23566,0.00015,14.07286]
[1780417101661,46.39,67920.86,25.1,0.23566,0.00015,14.07286]
[1780417101984,46.39,67920.86,25.1,0.23566,0.00015,14.07286]
[1780417102084,46.39,67950.38,25.1,0.23996,0.00015,14.21925]
[1780417102184,46.39,67950.38,25.1,0.23996,0.00015,14.21925]
[1780417102197,46.39,67950.38,25.1,0.23996,0.00015,14.21925]
[1780417102655,46.39,67950.38,25.1,0.23996,0.00015,14.21925]
[1780417102751,46.39,67950.38,25.1,0.23996,0.00015,14.21925]
[1780417102912,46.39,67950.38,25.1,0.23996,0.00015,14.21925]
[1780417103147,46.39,67950.38,25.1,0.23996,0.00015,14.21925]
[1780417103154,46.37,67947.55,25.1,0.23945,0.00015,14.20219]
[1780417103322,46.37,67947.55,25.1,0.23945,0.00015,14.20219]
[1780417103530,46.37,67947.55,25.1,0.23945,0.00015,14.20219]
[1780417104079,46.37,67947.55,25.1,0.23945,0.00015,14.20219]
[1780417104121,46.37,67945.84,25.1,0.2392,0.00015,14.19366]
[1780417104412,46.37,67945.84,25.1,0.2392,0.00015,14.19366]
[1780417104549,46.37,67945.84,25.1,0.2392,0.00015,14.19366]
[1780417104595,46.37,67945.84,25.1,0.2392,0.00015,14.19366]
[1780417104603,46.37,67945.84,25.1,0.2392,0.00015,14.19366]
[1780417104755,46.37,67945.84,25.1,0.2392,0.00015,14.19366]
[1780417105519,46.37,67949.66,25.1,0.23976,0.00015,14.2126]
[1780417105987,46.37,67949.66,25.1,0.23976,0.00015,14.2126]
[1780417106009,46.37,67949.66,25.1,0.23976,0.00015,14.2126]
[1780417106110,46.37,67962.34,25.1,0.24162,0.00015,14.27521]
[1780417106418,46.37,67962.34,25.1,0.24162,0.00015,14.27521]
[1780417106421,46.37,67962.34,25.1,0.24162,0.00015,14.27521]
[1780417107087,46.37,67962.34,25.1,0.24162,0.00015,14.27521]
[1780417107343,46.37,67965.51,25.1,0.24208,0.00015,14.29076]
[1780417107924,46.37,67965.51,25.1,0.24208,0.00015,14.29076]
[1780417108101,46.37,67965.51,25.1,0.24208,0.00015,14.29076]
[1780417108111,46.37,67965.51,25.1,0.24208,0.00015,14.29076]
[1780417108279,46.36,67962.98,25.1,0.24169,0.00015,14.27753]
[1780417108703,46.36,67962.98,25.1,0.24169,0.00015,14.27753]
[1780417108943,46.36,67962.98,25.1,0.24169,0.00015,14.27753]
[1780417109069,46.36,67962.98,25.1,0.24169,0.00015,14.27753]
[1780417109155,46.36,67962.98,25.1,0.24169,0.00015,14.27753]
[1780417109060,46.35,67956.13,25.1,0.24063,0.00015,14.24215]
[1780417109866,46.35,67963.58,25.1,0.24172,0.00015,14.27886]
[1780417110458,46.35,67963.58,25.1,0.24172,0.00015,14.27886]
[1780417110497,46.35,67963.58,25.1,0.24172,0.00015,14.27886]
[1780417110556,46.35,67963.58,25.1,0.24172,0.00015,14.27886]
[1780417110628,46.35,67963.58,25.1,0.24172,0.00015,14.27886]
[1780417110650,46.35,67963.58,25.1,0.24172,0.00015,14.27886]
[1780417110663,46.35,67963.58,25.1,0.24172,0.00015,14.27886]
[1780417110679,46.35,67963.58,25.1,0.24172,0.00015,14.27886]
[1780417110694,46.35,67963.58,25.1,0.24172,0.00015,14.27886]
[1780417111016,46.35,67963.58,25.1,0.24172,0.00015,14.27886]
[1780417111158,46.35,67976.44,25.1,0.24355,0.00015,14.33693]
[1780417111335,46.35,67976.44,25.1,0.24355,0.00015,14.33693]
[1780417111361,46.35,67976.44,25.1,0.24355,0.00015,14.33693]
[1780417111443,46.35,67976.44,25.1,0.24355,0.00015,14.33693]
[1780417112187,46.35,67980.91,25.1,0.24421,0.00015,14.35881]
[1780417112219,46.35,67980.91,25.1,0.24421,0.00015,14.35881]
[1780417112326,46.35,67980.91,25.1,0.24421,0.00015,14.35881]
[1780417112634,46.35,67980.91,25.1,0.24421,0.00015,14.35881]
[1780417112639,46.35,67980.91,25.1,0.24421,0.00015,14.35881]
[1780417112954,46.35,67980.91,25.1,0.24421,0.00015,14.35881]
[1780417113037,46.35,67980.91,25.1,0.24421,0.00015,14.35881]
[1780417113086,46.35,67984.2,25.1,0.2447,0.00015,14.37489]
[1780417113485,46.35,67984.2,25.1,0.2447,0.00015,14.37489]
[1780417113850,46.35,67984.2,25.1,0.2447,0.00015,14.37489]
[1780417113867,46.35,67984.2,25.1,0.2447,0.00015,14.37489]
[1780417114026,46.35,67984.2,25.1,0.2447,0.00015,14.37489]
[1780417114041,46.35,67995.1,25.1,0.24631,0.00015,14.42812]
[1780417114270,46.35,67995.1,25.1,0.24631,0.00015,14.42812]
[1780417114329,46.35,67995.1,25.1,0.24631,0.00015,14.42812]
[1780417114402,46.35,67995.1,25.1,0.24631,0.00015,14.42812]
[1780417114449,46.35,67995.1,25.1,0.24631,0.00015,14.42812]
[1780417114589,46.35,67995.1,25.1,0.24631,0.00015,14.42812]
[1780417114999,46.35,67995.1,25.1,0.24631,0.00015,14.42812]
[1780417115119,46.35,67995.1,25.1,0.24631,0.00015,14.42812]
[1780417115077,46.35,68011.67,25.1,0.24878,0.00015,14.50874]
[1780417115430,46.35,68011.67,25.1,0.24878,0.00015,14.50874]
[1780417115684,46.35,68011.67,25.1,0.24878,0.00015,14.50874]
[1780417115761,46.35,68011.67,25.1,0.24878,0.00015,14.50874]
[1780417115809,46.35,68011.67,25.1,0.24878,0.00015,14.50874]
[1780417115972,46.35,68011.67,25.1,0.24878,0.00015,14.50874]
[1780417116171,46.35,68011.67,25.1,0.24878,0.00015,14.50874]
[1780417116350,46.35,68009.8,25.1,0.2485,0.00015,14.4995]
[1780417116460,46.35,68009.8,25.1,0.2485,0.00015,14.4995]
[1780417116557,46.35,68009.8,25.1,0.2485,0.00015,14.4995]
[1780417117092,46.35,68009.8,25.1,0.2485,0.00015,14.4995]
[1780417117149,46.35,68009.8,25.1,0.2485,0.00015,14.4995]
[1780417117115,46.35,68001.49,25.1,0.24725,0.00015,14.45894]
[1780417117640,46.35,68001.49,25.1,0.24725,0.00015,14.45894]
[1780417117707,46.35,68001.49,25.1,0.24725,0.00015,14.45894]
[1780417117765,46.35,68001.49,25.1,0.24725,0.00015,14.45894]
[1780417118131,46.35,68001.49,25.1,0.24725,0.00015,14.45894]
[1780417118142,46.35,68001.49,25.1,0.24725,0.00015,14.45894]
[1780417118209,46.35,68001.69,25.1,0.24728,0.00015,14.4598]
[1780417118645,46.35,68001.69,25.1,0.24728,0.00015,14.4598]
[1780417118789,46.35,68001.69,25.1,0.24728,0.00015,14.4598]
[1780417118833,46.35,68001.69,25.1,0.24728,0.00015,14.4598]
[1780417118895,46.35,68001.69,25.1,0.24728,0.00015,14.4598]
[1780417119137,46.35,68001.69,25.1,0.24728,0.00015,14.4598]
[1780417118965,46.35,68010.97,25.1,0.24866,0.00015,14.50492]
[1780417119306,46.35,68010.97,25.1,0.24866,0.00015,14.50492]
[1780417119523,46.35,68010.97,25.1,0.24866,0.00015,14.50492]
[1780417119609,46.35,68010.97,25.1,0.24866,0.00015,14.50492]
[1780417119656,46.35,68010.97,25.1,0.24866,0.00015,14.50492]
[1780417120061,46.35,68010.97,25.1,0.24866,0.00015,14.50492]
[1780417120196,46.35,68010.97,25.1,0.24866,0.00015,14.50492]
[1780417120095,46.34,68018.08,25.1,0.24972,0.00015,14.53919]
[1780417120557,46.34,68018.08,25.1,0.24972,0.00015,14.53919]
[1780417121050,46.34,68018.08,25.1,0.24972,0.00015,14.53919]
[1780417121106,46.34,68018.08,25.1,0.24972,0.00015,14.53919]
[1780417121179,46.34,68018.08,25.1,0.24972,0.00015,14.53919]
[1780417121250,46.34,68015.03,25.1,0.24922,0.00015,14.52319]
[1780417121541,46.34,68015.03,25.1,0.24922,0.00015,14.52319]
[1780417122162,46.34,68018.74,25.1,0.24978,0.00015,14.54111]
[1780417122724,46.34,68018.74,25.1,0.24978,0.00015,14.54111]
[1780417123188,46.34,68018.74,25.1,0.24978,0.00015,14.54111]
[1780417123192,46.34,68014.94,25.1,0.24921,0.00015,14.52263]
[1780417124022,46.34,68014.94,25.1,0.24921,0.00015,14.52263]
[1780417124068,46.34,68014.94,25.1,0.24921,0.00015,14.52263]
[1780417124089,46.34,68013.14,25.1,0.24893,0.00015,14.51377]
[1780417124484,46.34,68013.14,25.1,0.24893,0.00015,14.51377]
[1780417124667,46.34,68013.14,25.1,0.24893,0.00015,14.51377]
[1780417124962,46.34,68013.14,25.1,0.24893,0.00015,14.51377]
[1780417125100,46.34,68013.14,25.1,0.24893,0.00015,14.51377]
[1780417125185,46.33,68004.32,25.1,0.24761,0.00015,14.47075]
[1780417125959,46.33,68004.32,25.1,0.24761,0.00015,14.47075]
[1780417125989,46.33,68004.32,25.1,0.24761,0.00015,14.47075]
[1780417125998,46.33,68004.32,25.1,0.24761,0.00015,14.47075]
[1780417126009,46.33,68004.32,25.1,0.24761,0.00015,14.47075]
[1780417126011,46.33,68004.32,25.1,0.24761,0.00015,14.47075]
[1780417126186,46.33,67997.17,25.1,0.24651,0.00015,14.43472]
[1780417126234,46.33,67997.17,25.1,0.24651,0.00015,14.43472]
[1780417126340,46.33,67997.17,25.1,0.24651,0.00015,14.43472]
[1780417127232,46.33,68000.92,25.1,0.24706,0.00015,14.45286]
[1780417127424,46.33,68000.92,25.1,0.24706,0.00015,14.45286]
[1780417127853,46.33,68000.92,25.1,0.24706,0.00015,14.45286]
[1780417128043,46.31,68002.22,25.1,0.2472,0.00015,14.45747]
[1780417128291,46.31,68002.22,25.1,0.2472,0.00015,14.45747]
[1780417128423,46.31,68002.22,25.1,0.2472,0.00015,14.45747]
[1780417128475,46.31,68002.22,25.1,0.2472,0.00015,14.45747]
[1780417128686,46.31,68002.22,25.1,0.2472,0.00015,14.45747]
[1780417129212,46.3,67996.8,25.1,0.24634,0.00015,14.42928]
[1780417129538,46.3,67996.8,25.1,0.24634,0.00015,14.42928]
[1780417130305,46.3,67998.69,25.1,0.24658,0.00015,14.43742]
[1780417131131,46.3,67998.69,25.1,0.24658,0.00015,14.43742]
[1780417131198,46.29,67997.19,25.1,0.24631,0.00015,14.42861]
[1780417131693,46.29,67997.19,25.1,0.24631,0.00015,14.42861]
[1780417131855,46.29,67997.19,25.1,0.24631,0.00015,14.42861]
[1780417132060,46.29,67997.19,25.1,0.24631,0.00015,14.42861]
[1780417132161,46.29,68006.26,25.1,0.24766,0.00015,14.47277]
[1780417132563,46.29,68006.26,25.1,0.24766,0.00015,14.47277]
[1780417132575,46.29,68006.26,25.1,0.24766,0.00015,14.47277]
[1780417132632,46.29,68006.26,25.1,0.24766,0.00015,14.47277]
[1780417132811,46.29,68006.26,25.1,0.24766,0.00015,14.47277]
[1780417132891,46.29,68006.26,25.1,0.24766,0.00015,14.47277]
[1780417132982,46.29,68006.26,25.1,0.24766,0.00015,14.47277]
[1780417132986,46.29,68006.26,25.1,0.24766,0.00015,14.47277]
[1780417133177,46.28,68015.82,25.1,0.24909,0.00015,14.51914]
[1780417133635,46.28,68015.82,25.1,0.24909,0.00015,14.51914]
[1780417133639,46.28,68015.82,25.1,0.24909,0.00015,14.51914]
[1780417133800,46.28,68015.82,25.1,0.24909,0.00015,14.51914]
[1780417133865,46.28,68015.82,25.1,0.24909,0.00015,14.51914]
[1780417134163,46.28,68015.82,25.1,0.24909,0.00015,14.51914]
[1780417134164,46.28,68015.82,25.1,0.24909,0.00015,14.51914]
[1780417135180,46.28,68015.44,25.1,0.24903,0.00015,14.51719]
[1780417135766,46.28,68017.93,25.1,0.2494,0.00015,14.52917]
[1780417135972,46.28,68017.93,25.1,0.2494,0.00015,14.52917]
[1780417135975,46.28,68017.93,25.1,0.2494,0.00015,14.52917]
[1780417136411,46.28,68017.68,25.1,0.24936,0.00015,14.52788]
[1780417136412,46.28,68017.68,25.1,0.24936,0.00015,14.52788]
[1780417137239,46.28,68013.33,25.1,0.2487,0.00015,14.50667]
[1780417137244,46.28,68013.33,25.1,0.2487,0.00015,14.50667]
[1780417137338,46.28,68013.33,25.1,0.2487,0.00015,14.50667]
[1780417137345,46.28,68013.33,25.1,0.2487,0.00015,14.50667]
[1780417137662,46.28,68013.33,25.1,0.2487,0.00015,14.50667]
[1780417137734,46.28,68013.33,25.1,0.2487,0.00015,14.50667]
[1780417138113,46.28,68002.06,25.1,0.24702,0.00015,14.45165]
[1780417139120,46.28,67994.85,25.1,0.24594,0.00015,14.41634]
[1780417139289,46.28,67994.85,25.1,0.24594,0.00015,14.41634]
[1780417140127,46.28,67997.13,25.1,0.24628,0.00015,14.42748]
[1780417143172,46.28,68001.15,25.1,0.24687,0.00015,14.44692]
[1780417143196,46.28,68001.15,25.1,0.24687,0.00015,14.44692]
[1780417143613,46.28,67998.53,25.1,0.24648,0.00015,14.43401]
[1780417143872,46.28,67998.53,25.1,0.24648,0.00015,14.43401]
[1780417143964,46.28,67998.53,25.1,0.24648,0.00015,14.43401]
[1780417144188,46.28,67998.53,25.1,0.24648,0.00015,14.43401]
[1780417144453,46.28,67998.53,25.1,0.24648,0.00015,14.43401]
[1780417144887,46.28,67981.64,25.1,0.24397,0.00015,14.35116]
[1780417145437,46.28,67981.64,25.1,0.24397,0.00015,14.35116]
[1780417145495,46.28,67981.64,25.1,0.24397,0.00015,14.35116]
[1780417145856,46.28,67981.64,25.1,0.24397,0.00015,14.35116]
[1780417145896,46.28,67981.64,25.1,0.24397,0.00015,14.35116]
[1780417146147,46.28,67981.64,25.1,0.24397,0.00015,14.35116]
[1780417146198,46.28,67967.1,25.1,0.24181,0.00015,14.27938]
[1780417146981,46.28,67967.1,25.1,0.24181,0.00015,14.27938]
[1780417147001,46.28,67967.1,25.1,0.24181,0.00015,14.27938]
[1780417147002,46.28,67967.1,25.1,0.24181,0.00015,14.27938]
[1780417147051,46.28,67967.1,25.1,0.24181,0.00015,14.27938]
[1780417147181,46.28,67956.25,25.1,0.24021,0.00015,14.22566]
[1780417147664,46.28,67956.25,25.1,0.24021,0.00015,14.22566]
[1780417148005,46.28,67956.25,25.1,0.24021,0.00015,14.22566]
[1780417148120,46.28,67956.25,25.1,0.24021,0.00015,14.22566]
[1780417148167,46.28,67956.25,25.1,0.24021,0.00015,14.22566]
[1780417148182,46.28,67956.25,25.1,0.24021,0.00015,14.22566]
[1780417148265,46.28,67955.96,25.1,0.24017,0.00015,14.22423]
[1780417148395,46.28,67955.96,25.1,0.24017,0.00015,14.22423]
[1780417148519,46.28,67955.96,25.1,0.24017,0.00015,14.22423]
[1780417148631,46.28,67955.96,25.1,0.24017,0.00015,14.22423]
[1780417148775,46.28,67955.96,25.1,0.24017,0.00015,14.22423]
[1780417148904,46.28,67955.96,25.1,0.24017,0.00015,14.22423]
[1780417148981,46.28,67955.96,25.1,0.24017,0.00015,14.22423]
[1780417149003,46.28,67955.96,25.1,0.24017,0.00015,14.22423]
[1780417149062,46.28,67955.96,25.1,0.24017,0.00015,14.22423]
[1780417149154,46.28,67955.96,25.1,0.24017,0.00015,14.22423]
[1780417149229,46.28,67971.31,25.1,0.24243,0.00015,14.29999]
[1780417149929,46.28,67971.31,25.1,0.24243,0.00015,14.29999]
[1780417149938,46.28,67971.31,25.1,0.24243,0.00015,14.29999]
[1780417150059,46.28,67971.31,25.1,0.24243,0.00015,14.29999]
[1780417150154,46.27,67986.06,25.1,0.24458,0.00015,14.37167]
[1780417150282,46.27,67986.06,25.1,0.24458,0.00015,14.37167]
[1780417150916,46.27,67986.06,25.1,0.24458,0.00015,14.37167]
[1780417151043,46.27,67986.06,25.1,0.24458,0.00015,14.37167]
[1780417151149,46.26,67988.31,25.1,0.24486,0.00015,14.38105]
[1780417151532,46.26,67988.31,25.1,0.24486,0.00015,14.38105]
[1780417151722,46.26,67990.73,25.1,0.24522,0.00015,14.39291]
[1780417152477,46.26,67990.73,25.1,0.24522,0.00015,14.39291]
[1780417152481,46.26,67990.73,25.1,0.24522,0.00015,14.39291]
[1780417152556,46.26,67990.73,25.1,0.24522,0.00015,14.39291]
[1780417153350,46.24,67989.42,25.1,0.24492,0.00015,14.38313]
[1780417153853,46.24,67989.42,25.1,0.24492,0.00015,14.38313]
[1780417154136,46.24,67983.34,25.1,0.24402,0.00015,14.35315]
[1780417154348,46.24,67983.34,25.1,0.24402,0.00015,14.35315]
[1780417154667,46.24,67983.34,25.1,0.24402,0.00015,14.35315]
[1780417155073,46.24,67983.34,25.1,0.24402,0.00015,14.35315]
[1780417155314,46.24,67986.36,25.1,0.24446,0.00015,14.36784]
[1780417155345,46.24,67986.36,25.1,0.24446,0.00015,14.36784]
[1780417155490,46.24,67986.36,25.1,0.24446,0.00015,14.36784]
[1780417155927,46.23,67978.49,25.1,0.24329,0.00015,14.32901]
[1780417157139,46.23,67978.49,25.1,0.24329,0.00015,14.32901]
[1780417157205,46.23,67972.29,25.1,0.24237,0.00015,14.29835]
[1780417157484,46.23,67972.29,25.1,0.24237,0.00015,14.29835]
[1780417158174,46.23,67965.1,25.1,0.24131,0.00015,14.26278]
[1780417158281,46.23,67965.1,25.1,0.24131,0.00015,14.26278]
[1780417158378,46.23,67965.1,25.1,0.24131,0.00015,14.26278]
[1780417158510,46.23,67965.1,25.1,0.24131,0.00015,14.26278]
[1780417159139,46.23,67966.42,25.1,0.2415,0.00015,14.26927]
[1780417160188,46.23,67966.42,25.1,0.2415,0.00015,14.26927]
[1780417162124,46.23,67969.45,25.1,0.24195,0.00015,14.2842]
[1780417162331,46.23,67970.9,25.1,0.24214,0.00015,14.29081]
[1780417162349,46.23,67970.9,25.1,0.24214,0.00015,14.29081]
[1780417162830,46.23,67970.9,25.1,0.24214,0.00015,14.29081]
[1780417163203,46.23,67975.84,25.1,0.24287,0.00015,14.31509]
[1780417163288,46.23,67975.84,25.1,0.24287,0.00015,14.31509]
[1780417163290,46.23,67975.84,25.1,0.24287,0.00015,14.31509]
[1780417163801,46.23,67975.84,25.1,0.24287,0.00015,14.31509]
[1780417163857,46.23,67975.84,25.1,0.24287,0.00015,14.31509]
[1780417165005,46.23,67980.82,25.1,0.2436,0.00015,14.33953]
[1780417165067,46.23,67980.82,25.1,0.2436,0.00015,14.33953]
[1780417165242,46.23,67980.82,25.1,0.2436,0.00015,14.33953]
[1780417165266,46.23,67980.61,25.1,0.24357,0.00015,14.3384]
[1780417165401,46.23,67980.61,25.1,0.24357,0.00015,14.3384]
[1780417165412,46.23,67980.61,25.1,0.24357,0.00015,14.3384]
[1780417165436,46.23,67980.61,25.1,0.24357,0.00015,14.3384]
[1780417165500,46.23,67980.61,25.1,0.24357,0.00015,14.3384]
[1780417165940,46.23,67980.61,25.1,0.24357,0.00015,14.3384]
[1780417166103,46.23,67980.61,25.1,0.24357,0.00015,14.3384]
[1780417166223,46.22,67965.99,25.1,0.24137,0.00015,14.26494]
[1780417166761,46.22,67965.99,25.1,0.24137,0.00015,14.26494]
[1780417167005,46.22,67965.99,25.1,0.24137,0.00015,14.26494]
[1780417167070,46.21,67951.29,25.1,0.23918,0.00015,14.19113]
[1780417167295,46.21,67951.29,25.1,0.23918,0.00015,14.19113]
[1780417167449,46.21,67951.29,25.1,0.23918,0.00015,14.19113]
[1780417168481,46.21,67951.11,25.1,0.23912,0.00015,14.18931]
[1780417168510,46.21,67951.11,25.1,0.23912,0.00015,14.18931]
[1780417168514,46.21,67951.11,25.1,0.23912,0.00015,14.18931]
[1780417168667,46.21,67951.11,25.1,0.23912,0.00015,14.18931]
[1780417168777,46.21,67951.11,25.1,0.23912,0.00015,14.18931]
[1780417168929,46.21,67951.11,25.1,0.23912,0.00015,14.18931]
[1780417168958,46.21,67951.11,25.1,0.23912,0.00015,14.18931]
[1780417169439,46.21,67953.38,25.1,0.23944,0.00015,14.20025]
[1780417169510,46.21,67953.38,25.1,0.23944,0.00015,14.20025]
[1780417169594,46.21,67953.38,25.1,0.23944,0.00015,14.20025]
[1780417169816,46.21,67953.38,25.1,0.23944,0.00015,14.20025]
[1780417170137,46.21,67960.9,25.1,0.24055,0.00015,14.23749]
[1780417170317,46.21,67960.9,25.1,0.24055,0.00015,14.23749]
[1780417170738,46.21,67960.9,25.1,0.24055,0.00015,14.23749]
[1780417170778,46.21,67960.9,25.1,0.24055,0.00015,14.23749]
[1780417171154,46.2,67967.7,25.1,0.2415,0.00015,14.26651]
[1780417171368,46.2,67967.7,25.1,0.2415,0.00015,14.26651]
[1780417171744,46.2,67967.7,25.1,0.2415,0.00015,14.26651]
[1780417172218,46.2,67977.77,25.1,0.24298,0.00015,14.31615]
[1780417172755,46.2,67977.77,25.1,0.24298,0.00015,14.31615]
[1780417173882,46.2,67980.91,25.1,0.24345,0.00015,14.33153]
[1780417174892,46.2,67981.92,25.1,0.24359,0.00015,14.3364]
[1780417174902,46.2,67981.92,25.1,0.24359,0.00015,14.3364]
[1780417175890,46.2,67982.43,25.1,0.24367,0.00015,14.33881]
[1780417176940,46.2,67981.58,25.1,0.24354,0.00015,14.33454]
[1780417178130,46.2,67975.7,25.1,0.24266,0.00015,14.30549]
[1780417178578,46.2,67973.59,25.1,0.24235,0.00015,14.29503]
[1780417179248,46.2,67973.59,25.1,0.24235,0.00015,14.29503]
[1780417180285,46.2,67974.1,25.1,0.24242,0.00015,14.2975]
[1780417179609,46.2,67982.45,25.1,0.24366,0.00015,14.33866]
[1780417180370,46.2,67982.45,25.1,0.24366,0.00015,14.33866]
[1780417180577,46.2,67982.45,25.1,0.24366,0.00015,14.33866]
[1780417180932,46.2,67985.65,25.1,0.24413,0.00015,14.35431]
[1780417181674,46.2,67985.65,25.1,0.24413,0.00015,14.35431]
[1780417181925,46.2,67985.65,25.1,0.24413,0.00015,14.35431]
[1780417182122,46.2,67990.05,25.1,0.24478,0.00015,14.37579]
[1780417182933,46.2,67990.05,25.1,0.24478,0.00015,14.37579]
[1780417183142,46.2,67990.05,25.1,0.24478,0.00015,14.37579]
[1780417183470,46.2,67986.91,25.1,0.24431,0.00015,14.36025]
[1780417183979,46.2,67986.91,25.1,0.24431,0.00015,14.36025]
[1780417183981,46.2,67986.91,25.1,0.24431,0.00015,14.36025]
[1780417184137,46.2,67986.91,25.1,0.24431,0.00015,14.36025]
[1780417184286,46.2,67982.68,25.1,0.24368,0.00015,14.33936]
[1780417184352,46.2,67982.68,25.1,0.24368,0.00015,14.33936]
[1780417184407,46.2,67982.68,25.1,0.24368,0.00015,14.33936]
[1780417185065,46.2,67982.68,25.1,0.24368,0.00015,14.33936]
[1780417186591,46.2,67979.74,25.1,0.24324,0.00015,14.32479]
[1780417186592,46.2,67979.74,25.1,0.24324,0.00015,14.32479]
[1780417186634,46.2,67979.74,25.1,0.24324,0.00015,14.32479]
[1780417186708,46.2,67979.74,25.1,0.24324,0.00015,14.32479]
[1780417188361,46.2,67984.47,25.1,0.24394,0.00015,14.34797]
[1780417188738,46.2,67984.47,25.1,0.24394,0.00015,14.34797]
[1780417190739,46.2,67985.11,25.1,0.24403,0.00015,14.35085]
[1780417191190,46.2,67985.11,25.1,0.24403,0.00015,14.35085]
[1780417192201,46.19,67984.86,25.1,0.24399,0.00015,14.34952]
[1780417192459,46.19,67984.85,25.1,0.24398,0.00015,14.34937]
[1780417193893,46.19,67990.74,25.1,0.24486,0.00015,14.37832]
[1780417194397,46.19,67992.78,25.1,0.24515,0.00015,14.38815]
[1780417196955,46.19,67991.34,25.1,0.24494,0.00015,14.38098]
[1780417196958,46.19,67991.34,25.1,0.24494,0.00015,14.38098]
[1780417197579,46.19,67992.18,25.1,0.24506,0.00015,14.38492]
[1780417197759,46.19,67992.18,25.1,0.24506,0.00015,14.38492]
[1780417198307,46.19,67980.26,25.1,0.24328,0.00015,14.32622]
[1780417198480,46.19,67980.26,25.1,0.24328,0.00015,14.32622]
[1780417199126,46.19,67980.26,25.1,0.24328,0.00015,14.32622]
[1780417199481,46.19,67976.37,25.1,0.24271,0.00015,14.30699]
[1780417199691,46.19,67976.37,25.1,0.24271,0.00015,14.30699]
[1780417199721,46.19,67976.37,25.1,0.24271,0.00015,14.30699]
[1780417201183,46.19,67976.1,25.1,0.24267,0.00015,14.30566]
[1780417201236,46.19,67976.1,25.1,0.24267,0.00015,14.30566]
[1780417201431,46.19,67976.68,25.1,0.24275,0.00015,14.30843]
[1780417201433,46.19,67976.68,25.1,0.24275,0.00015,14.30843]
[1780417201633,46.19,67976.68,25.1,0.24275,0.00015,14.30843]
[1780417201816,46.19,67976.68,25.1,0.24275,0.00015,14.30843]
[1780417201858,46.19,67976.68,25.1,0.24275,0.00015,14.30843]
[1780417202250,46.19,67977.43,25.1,0.24286,0.00015,14.31211]
[1780417202872,46.19,67977.43,25.1,0.24286,0.00015,14.31211]
[1780417202894,46.19,67977.43,25.1,0.24286,0.00015,14.31211]
[1780417203196,46.19,67977.43,25.1,0.24286,0.00015,14.31211]
[1780417203307,46.19,67977.43,25.1,0.24286,0.00015,14.31211]
[1780417203269,46.19,67991.27,25.1,0.24491,0.00015,14.38013]
[1780417203418,46.19,67991.27,25.1,0.24491,0.00015,14.38013]
[1780417203538,46.19,67991.27,25.1,0.24491,0.00015,14.38013]
[1780417203814,46.19,67991.27,25.1,0.24491,0.00015,14.38013]
[1780417203951,46.19,67991.27,25.1,0.24491,0.00015,14.38013]
[1780417204242,46.19,67978.38,25.1,0.243,0.00015,14.31664]
[1780417204734,46.19,67978.38,25.1,0.243,0.00015,14.31664]
[1780417205281,46.19,67978.38,25.1,0.243,0.00015,14.31664]
[1780417205356,46.19,67972.58,25.1,0.24214,0.00015,14.28802]
[1780417205468,46.19,67972.58,25.1,0.24214,0.00015,14.28802]
[1780417205567,46.19,67972.58,25.1,0.24214,0.00015,14.28802]
[1780417206623,46.19,67977.07,25.1,0.2428,0.00015,14.31012]
[1780417206904,46.19,67983.4,25.1,0.24374,0.00015,14.34132]
[1780417207710,46.19,67983.4,25.1,0.24374,0.00015,14.34132]
[1780417208907,46.19,67984.43,25.1,0.24389,0.00015,14.34631]
[1780417210942,46.19,67985.81,25.1,0.24409,0.00015,14.35293]
[1780417211068,46.19,67985.81,25.1,0.24409,0.00015,14.35293]
[1780417211133,46.19,67985.81,25.1,0.24409,0.00015,14.35293]
[1780417211377,46.19,67987.61,25.1,0.24435,0.00015,14.3616]
[1780417211379,46.19,67987.61,25.1,0.24435,0.00015,14.3616]
[1780417211636,46.19,67987.61,25.1,0.24435,0.00015,14.3616]
[1780417213058,46.19,67983.0,25.1,0.24367,0.00015,14.33891]
[1780417213060,46.19,67983.0,25.1,0.24367,0.00015,14.33891]
[1780417213070,46.19,67983.0,25.1,0.24367,0.00015,14.33891]
[1780417213112,46.19,67983.0,25.1,0.24367,0.00015,14.33891]
[1780417213231,46.19,67983.0,25.1,0.24367,0.00015,14.33891]
[1780417213630,46.18,67984.69,25.1,0.24391,0.00015,14.34707]
[1780417213937,46.18,67984.69,25.1,0.24391,0.00015,14.34707]
[1780417213990,46.18,67984.69,25.1,0.24391,0.00015,14.34707]
[1780417214231,46.18,67984.69,25.1,0.24391,0.00015,14.34707]
[1780417214278,46.18,67984.69,25.1,0.24391,0.00015,14.34707]
[1780417214244,46.18,67974.77,25.1,0.24244,0.00015,14.29809]
[1780417214463,46.18,67974.77,25.1,0.24244,0.00015,14.29809]
[1780417214535,46.18,67974.77,25.1,0.24244,0.00015,14.29809]
[1780417214754,46.18,67974.77,25.1,0.24244,0.00015,14.29809]
[1780417214762,46.18,67974.77,25.1,0.24244,0.00015,14.29809]
[1780417214780,46.18,67974.77,25.1,0.24244,0.00015,14.29809]
[1780417214865,46.18,67974.77,25.1,0.24244,0.00015,14.29809]
[1780417214938,46.18,67974.77,25.1,0.24244,0.00015,14.29809]
[1780417214968,46.18,67974.77,25.1,0.24244,0.00015,14.29809]
[1780417215268,46.18,67974.77,25.1,0.24244,0.00015,14.29809]
[1780417215295,46.18,67974.77,25.1,0.24244,0.00015,14.29809]
[1780417215326,46.18,67953.92,25.1,0.23936,0.00015,14.1948]
[1780417215703,46.18,67953.92,25.1,0.23936,0.00015,14.1948]
[1780417215755,46.18,67953.92,25.1,0.23936,0.00015,14.1948]
[1780417215762,46.18,67953.92,25.1,0.23936,0.00015,14.1948]
[1780417216062,46.18,67953.92,25.1,0.23936,0.00015,14.1948]
[1780417216240,46.18,67937.34,25.1,0.23693,0.00015,14.112]
[1780417216663,46.18,67937.34,25.1,0.23693,0.00015,14.112]
[1780417217013,46.18,67937.34,25.1,0.23693,0.00015,14.112]
[1780417217269,46.18,67937.34,25.1,0.23693,0.00015,14.112]
[1780417217272,46.18,67937.34,25.1,0.23693,0.00015,14.112]
[1780417217277,46.18,67937.34,25.1,0.23693,0.00015,14.112]
[1780417217282,46.18,67937.34,25.1,0.23693,0.00015,14.112]
[1780417217299,46.18,67937.34,25.1,0.23693,0.00015,14.112]
[1780417217334,46.18,67937.34,25.1,0.23693,0.00015,14.112]
[1780417217150,46.18,67934.74,25.1,0.23655,0.00015,14.09896]
[1780417217851,46.18,67934.74,25.1,0.23655,0.00015,14.09896]
[1780417217888,46.18,67934.74,25.1,0.23655,0.00015,14.09896]
[1780417218345,46.18,67934.74,25.1,0.23655,0.00015,14.09896]
[1780417218242,46.18,67922.47,25.1,0.23476,0.00015,14.03751]
[1780417218414,46.18,67922.47,25.1,0.23476,0.00015,14.03751]
[1780417218578,46.18,67922.47,25.1,0.23476,0.00015,14.03751]
[1780417218586,46.18,67922.47,25.1,0.23476,0.00015,14.03751]
[1780417218875,46.18,67922.47,25.1,0.23476,0.00015,14.03751]
[1780417218880,46.18,67922.47,25.1,0.23476,0.00015,14.03751]
[1780417218885,46.18,67922.47,25.1,0.23476,0.00015,14.03751]
[1780417219191,46.18,67913.73,25.1,0.23348,0.00015,13.99351]
[1780417219408,46.18,67913.73,25.1,0.23348,0.00015,13.99351]
[1780417219529,46.18,67913.73,25.1,0.23348,0.00015,13.99351]
[1780417220082,46.18,67913.73,25.1,0.23348,0.00015,13.99351]
[1780417220207,46.18,67913.73,25.1,0.23348,0.00015,13.99351]
[1780417220319,46.18,67913.73,25.1,0.23348,0.00015,13.99351]
[1780417220439,46.18,67914.01,25.1,0.23352,0.00015,13.99486]
[1780417220546,46.18,67914.01,25.1,0.23352,0.00015,13.99486]
[1780417221300,46.18,67912.53,25.1,0.23331,0.00015,13.98737]
[1780417222064,46.18,67912.53,25.1,0.23331,0.00015,13.98737]
[1780417222263,46.18,67912.53,25.1,0.23331,0.00015,13.98737]
[1780417222360,46.18,67912.53,25.1,0.23331,0.00015,13.98737]
[1780417222252,46.18,67905.36,25.1,0.23227,0.00014,13.95126]
[1780417222420,46.18,67905.36,25.1,0.23227,0.00014,13.95126]
[1780417222999,46.18,67905.36,25.1,0.23227,0.00014,13.95126]
[1780417223273,46.18,67906.52,25.1,0.23244,0.00014,13.95711]
[1780417223718,46.18,67906.52,25.1,0.23244,0.00014,13.95711]
[1780417224347,46.18,67906.52,25.1,0.23244,0.00014,13.95711]
[1780417224190,46.18,67929.01,25.1,0.2357,0.00015,14.07011]
[1780417225030,46.18,67920.36,25.1,0.23444,0.00015,14.02675]
[1780417225457,46.18,67920.36,25.1,0.23444,0.00015,14.02675]
[1780417227975,46.18,67922.42,25.1,0.23474,0.00015,14.0369]
[1780417228023,46.18,67922.42,25.1,0.23474,0.00015,14.0369]
[1780417228287,46.18,67922.42,25.1,0.23474,0.00015,14.0369]
[1780417228334,46.18,67922.42,25.1,0.23474,0.00015,14.0369]
[1780417228350,46.18,67922.42,25.1,0.23474,0.00015,14.0369]
[1780417228161,46.18,67920.96,25.1,0.23453,0.00015,14.02957]
[1780417229152,46.18,67920.96,25.1,0.23453,0.00015,14.02957]
[1780417229311,46.18,67920.96,25.1,0.23453,0.00015,14.02957]
[1780417229315,46.18,67899.92,25.1,0.23147,0.00014,13.92345]
[1780417229400,46.18,67899.92,25.1,0.23147,0.00014,13.92345]
[1780417229735,46.18,67899.92,25.1,0.23147,0.00014,13.92345]
[1780417229787,46.18,67899.92,25.1,0.23147,0.00014,13.92345]
[1780417229820,46.18,67899.92,25.1,0.23147,0.00014,13.92345]
[1780417230328,46.18,67899.92,25.1,0.23147,0.00014,13.92345]
[1780417230356,46.18,67899.92,25.1,0.23147,0.00014,13.92345]
[1780417231065,46.18,67897.59,25.1,0.23113,0.00014,13.91169]
[1780417231108,46.18,67897.59,25.1,0.23113,0.00014,13.91169]
[1780417231164,46.18,67892.52,25.1,0.23035,0.00014,13.88137]
[1780417231611,46.18,67892.52,25.1,0.23035,0.00014,13.88137]
[1780417232524,46.18,67892.25,25.1,0.23031,0.00014,13.88001]
[1780417232660,46.18,67892.25,25.1,0.23031,0.00014,13.88001]
[1780417232995,46.18,67892.25,25.1,0.23031,0.00014,13.88001]
[1780417233201,46.18,67892.25,25.1,0.23031,0.00014,13.88001]
[1780417233259,46.18,67892.25,25.1,0.23031,0.00014,13.88001]
[1780417233315,46.18,67892.25,25.1,0.23031,0.00014,13.88001]
[1780417233345,46.18,67892.25,25.1,0.23031,0.00014,13.88001]
[1780417233338,46.18,67889.03,25.1,0.22984,0.00014,13.86359]
[1780417234923,46.18,67885.67,25.1,0.22936,0.00014,13.84657]
[1780417235721,46.18,67881.86,25.1,0.22881,0.00014,13.82706]
[1780417236302,46.18,67871.76,25.1,0.22736,0.00014,13.77567]
[1780417239164,46.18,67878.56,25.1,0.22833,0.00014,13.81019]
[1780417239824,46.18,67878.56,25.1,0.22833,0.00014,13.81019]
[1780417239925,46.18,67878.56,25.1,0.22833,0.00014,13.81019]
[1780417240474,46.18,67874.6,25.1,0.22776,0.00014,13.79007]
[1780417240702,46.18,67874.6,25.1,0.22776,0.00014,13.79007]
[1780417240929,46.18,67874.6,25.1,0.22776,0.00014,13.79007]
[1780417241956,46.18,67873.14,25.1,0.22755,0.00014,13.78255]
[1780417242394,46.18,67873.14,25.1,0.22755,0.00014,13.78255]
[1780417242806,46.18,67870.74,25.1,0.22721,0.00014,13.77031]
[1780417243210,46.18,67870.74,25.1,0.22721,0.00014,13.77031]
[1780417244067,46.18,67866.14,25.1,0.22655,0.00014,13.74688]
[1780417244088,46.18,67866.14,25.1,0.22655,0.00014,13.74688]
[1780417244110,46.18,67866.14,25.1,0.22655,0.00014,13.74688]
[1780417244278,46.18,67866.14,25.1,0.22655,0.00014,13.74688]
[1780417244301,46.17,67849.53,25.1,0.22418,0.00014,13.66207]
[1780417244447,46.17,67849.53,25.1,0.22418,0.00014,13.66207]
[1780417244492,46.17,67849.53,25.1,0.22418,0.00014,13.66207]
[1780417245017,46.18,67841.21,25.1,0.22301,0.00014,13.61948]
[1780417246005,46.18,67841.21,25.1,0.22301,0.00014,13.61948]
[1780417247383,46.17,67848.69,25.1,0.22406,0.00014,13.65776]
[1780417247967,46.17,67848.69,25.1,0.22406,0.00014,13.65776]
[1780417249343,46.17,67841.58,25.1,0.22305,0.00014,13.62123]
[1780417250816,46.17,67841.31,25.1,0.22301,0.00014,13.61982]
[1780417252845,46.17,67839.34,25.1,0.22274,0.00014,13.6097]
[1780417252931,46.17,67839.34,25.1,0.22274,0.00014,13.6097]
[1780417253741,46.17,67839.37,25.1,0.22274,0.00014,13.60986]
[1780417254736,46.17,67839.42,25.1,0.22275,0.00014,13.61013]
[1780417254769,46.17,67839.42,25.1,0.22275,0.00014,13.61013]
[1780417255196,46.17,67836.53,25.1,0.22234,0.00014,13.59523]
[1780417256311,46.17,67826.32,25.1,0.22089,0.00014,13.54272]
[1780417256834,46.17,67826.32,25.1,0.22089,0.00014,13.54272]
[1780417259513,46.17,67824.13,25.1,0.22059,0.00014,13.53149]
[1780417260400,46.17,67824.13,25.1,0.22059,0.00014,13.53149]
[1780417260892,46.17,67824.89,25.1,0.22069,0.00014,13.53535]
[1780417261152,46.17,67824.89,25.1,0.22069,0.00014,13.53535]
[1780417261315,46.17,67824.89,25.1,0.22069,0.00014,13.53535]
[1780417261372,46.17,67824.89,25.1,0.22069,0.00014,13.53535]
[1780417261409,46.17,67813.5,25.1,0.21909,0.00014,13.47659]
[1780417262498,46.17,67810.54,25.1,0.21867,0.00014,13.46128]
[1780417262671,46.17,67810.54,25.1,0.21867,0.00014,13.46128]
[1780417263259,46.17,67817.97,25.1,0.21972,0.00014,13.49959]
[1780417264297,46.17,67817.97,25.1,0.21972,0.00014,13.49959]
[1780417264325,46.17,67817.97,25.1,0.21972,0.00014,13.49959]
[1780417264317,46.17,67820.37,25.1,0.22005,0.00014,13.51189]
[1780417265379,46.17,67811.24,25.1,0.21877,0.00014,13.46469]
[1780417267221,46.17,67810.49,25.1,0.21866,0.00014,13.46074]
[1780417267285,46.17,67810.49,25.1,0.21866,0.00014,13.46074]
[1780417267295,46.17,67812.44,25.1,0.21893,0.00014,13.47073]
[1780417267950,46.17,67812.44,25.1,0.21893,0.00014,13.47073]
[1780417270350,46.17,67818.18,25.1,0.21973,0.00014,13.50026]
[1780417270405,46.17,67818.18,25.1,0.21973,0.00014,13.50026]
[1780417271030,46.17,67817.76,25.1,0.21967,0.00014,13.49802]
[1780417271323,46.17,67806.54,25.1,0.2181,0.00014,13.44006]
[1780417272330,46.17,67798.99,25.1,0.21704,0.00014,13.40102]
[1780417272832,46.17,67798.99,25.1,0.21704,0.00014,13.40102]
[1780417274110,46.17,67798.53,25.1,0.21698,0.00014,13.39869]
[1780417275168,46.17,67797.79,25.1,0.21688,0.00014,13.39491]
[1780417275468,46.17,67792.91,25.1,0.2162,0.00014,13.36969]
[1780417276361,46.17,67786.32,25.1,0.21528,0.00014,13.33552]
[1780417277490,46.17,67785.91,25.1,0.21523,0.00014,13.33343]
[1780417278375,46.17,67787.02,25.1,0.21538,0.00014,13.33913]
[1780417280356,46.17,67782.64,25.1,0.21477,0.00014,13.31633]
[1780417280395,46.17,67782.64,25.1,0.21477,0.00014,13.31633]
[1780417280797,46.17,67777.13,25.1,0.21401,0.00014,13.28766]
[1780417281273,46.17,67777.13,25.1,0.21401,0.00014,13.28766]
[1780417281398,46.17,67767.76,25.1,0.21271,0.00014,13.2389]
[1780417282025,46.17,67767.76,25.1,0.21271,0.00014,13.2389]
[1780417282404,46.17,67765.02,25.1,0.21233,0.00014,13.22462]
[1780417283883,46.17,67765.8,25.1,0.21244,0.00014,13.22876]
[1780417285353,46.17,67764.26,25.1,0.21223,0.00014,13.2208]
[1780417285355,46.17,67764.26,25.1,0.21223,0.00014,13.2208]
[1780417285973,46.17,67768.96,25.1,0.21288,0.00014,13.24536]
[1780417286381,46.17,67768.96,25.1,0.21288,0.00014,13.24536]
[1780417286946,46.17,67769.88,25.1,0.21301,0.00014,13.2502]
[1780417287025,46.17,67769.88,25.1,0.21301,0.00014,13.2502]
[1780417287552,46.17,67773.39,25.1,0.2135,0.00014,13.26851]
[1780417288255,46.17,67773.39,25.1,0.2135,0.00014,13.26851]
[1780417289237,46.17,67777.4,25.1,0.21405,0.00014,13.28938]
[1780417289454,46.17,67784.04,25.1,0.21497,0.00014,13.32395]
[1780417289500,46.17,67784.04,25.1,0.21497,0.00014,13.32395]
[1780417289970,46.17,67784.04,25.1,0.21497,0.00014,13.32395]
[1780417289970,46.17,67784.04,25.1,0.21497,0.00014,13.32395]
[1780417290065,46.17,67784.04,25.1,0.21497,0.00014,13.32395]
[1780417290101,46.17,67784.04,25.1,0.21497,0.00014,13.32395]
[1780417290133,46.17,67784.04,25.1,0.21497,0.00014,13.32395]
[1780417290249,46.17,67784.04,25.1,0.21497,0.00014,13.32395]
[1780417290428,46.17,67784.04,25.1,0.21497,0.00014,13.32395]
[1780417290468,46.17,67795.03,25.1,0.2165,0.00014,13.38093]
[1780417290505,46.17,67795.03,25.1,0.2165,0.00014,13.38093]
[1780417290526,46.17,67795.03,25.1,0.2165,0.00014,13.38093]
[1780417290601,46.17,67795.03,25.1,0.2165,0.00014,13.38093]
[1780417290762,46.17,67795.03,25.1,0.2165,0.00014,13.38093]
[1780417290826,46.17,67795.03,25.1,0.2165,0.00014,13.38093]
[1780417290853,46.17,67795.03,25.1,0.2165,0.00014,13.38093]
[1780417290902,46.17,67795.03,25.1,0.2165,0.00014,13.38093]
[1780417291396,46.17,67795.03,25.1,0.2165,0.00014,13.38093]
[1780417291446,46.17,67795.03,25.1,0.2165,0.00014,13.38093]
[1780417291475,46.17,67795.03,25.1,0.2165,0.00014,13.38093]
[1780417291485,46.17,67795.03,25.1,0.2165,0.00014,13.38093]
[1780417291475,46.17,67797.01,25.1,0.21673,0.00014,13.38676]
[1780417292455,46.17,67797.01,25.1,0.21673,0.00014,13.38676]
[1780417293854,46.17,67790.94,25.1,0.21589,0.00014,13.35546]
[1780417294126,46.17,67790.94,25.1,0.21589,0.00014,13.35546]
[1780417294209,46.17,67790.94,25.1,0.21589,0.00014,13.35546]
[1780417294439,46.17,67790.94,25.1,0.21589,0.00014,13.35547]
[1780417294955,46.17,67784.58,25.1,0.21501,0.00014,13.32248]
[1780417295530,46.17,67784.58,25.1,0.21501,0.00014,13.32248]
[1780417295707,46.17,67784.58,25.1,0.21501,0.00014,13.32248]
[1780417295820,46.17,67784.58,25.1,0.21501,0.00014,13.32248]
[1780417295877,46.17,67784.58,25.1,0.21501,0.00014,13.32248]
[1780417296460,46.17,67780.27,25.1,0.21441,0.00014,13.30012]
[1780417297517,46.17,67773.48,25.1,0.21347,0.00014,13.26483]
[1780417298596,46.17,67773.48,25.1,0.21347,0.00014,13.26483]
[1780417298778,46.17,67773.48,25.1,0.21347,0.00014,13.26483]
[1780417299380,46.17,67773.48,25.1,0.21347,0.00014,13.26483]
[1780417299399,46.17,67773.48,25.1,0.21347,0.00014,13.26483]
[1780417299422,46.17,67773.48,25.1,0.21347,0.00014,13.26483]
[1780417299716,46.17,67771.54,25.1,0.21321,0.00014,13.25479]
[1780417300349,46.17,67771.54,25.1,0.21321,0.00014,13.25479]
[1780417300456,46.17,67760.42,25.1,0.21168,0.00014,13.19696]
[1780417300971,46.17,67760.42,25.1,0.21168,0.00014,13.19696]
[1780417303729,46.18,67768.96,25.1,0.21286,0.00014,13.24164]
[1780417307554,46.18,67770.23,25.1,0.21304,0.00014,13.24846]
[1780417310342,46.18,67764.79,25.1,0.21229,0.00014,13.2203]
[1780417310383,46.18,67764.79,25.1,0.21229,0.00014,13.2203]
[1780417310389,46.18,67764.79,25.1,0.21229,0.00014,13.2203]
[1780417310547,46.18,67759.24,25.1,0.21153,0.00014,13.19148]
[1780417311484,46.18,67755.97,25.1,0.21108,0.00014,13.17449]
[1780417316564,46.18,67758.16,25.1,0.21139,0.00014,13.18621]
[1780417317913,46.18,67757.34,25.1,0.21128,0.00014,13.18198]
[1780417317951,46.18,67757.34,25.1,0.21128,0.00014,13.18198]
[1780417317973,46.18,67757.34,25.1,0.21128,0.00014,13.18198]
[1780417318017,46.18,67757.34,25.1,0.21128,0.00014,13.18198]
[1780417318029,46.18,67757.34,25.1,0.21128,0.00014,13.18198]
[1780417318242,46.18,67757.34,25.1,0.21128,0.00014,13.18198]
[1780417318346,46.18,67757.34,25.1,0.21128,0.00014,13.18198]
[1780417318510,46.18,67757.68,25.1,0.21133,0.00014,13.18374]
[1780417319086,46.18,67745.45,25.1,0.20965,0.00014,13.11987]
[1780417319996,46.18,67745.45,25.1,0.20965,0.00014,13.11987]
[1780417321175,46.18,67740.42,25.1,0.20896,0.00014,13.09356]
[1780417321515,46.18,67740.42,25.1,0.20896,0.00014,13.09356]
[1780417321587,46.18,67740.34,25.1,0.20895,0.00014,13.09321]
[1780417322187,46.18,67740.34,25.1,0.20895,0.00014,13.09321]
[1780417322452,46.18,67732.45,25.1,0.20788,0.00014,13.05198]
[1780417323579,46.18,67729.65,25.1,0.2075,0.00014,13.0373]
[1780417324311,46.18,67729.65,25.1,0.2075,0.00014,13.0373]
[1780417327878,46.18,67729.62,25.1,0.2075,0.00014,13.03719]
[1780417328494,46.18,67718.11,25.1,0.20593,0.00014,12.97678]
[1780417330484,46.18,67710.86,25.1,0.20495,0.00014,12.93866]
[1780417332463,46.18,67719.44,25.1,0.20612,0.00014,12.98389]
[1780417337396,46.18,67719.43,25.1,0.20611,0.00014,12.98369]
[1780417338253,46.18,67717.47,25.1,0.20585,0.00014,12.97337]
[1780417338304,46.18,67717.47,25.1,0.20585,0.00014,12.97337]
[1780417338322,46.18,67717.47,25.1,0.20585,0.00014,12.97337]
[1780417338971,46.18,67707.77,25.1,0.20454,0.00013,12.92234]
[1780417339901,46.18,67707.77,25.1,0.20454,0.00013,12.92234]
[1780417340519,46.18,67707.77,25.1,0.20454,0.00013,12.92234]
[1780417341115,46.18,67708.67,25.1,0.20467,0.00013,12.9275]
[1780417343387,46.19,67715.85,25.1,0.20566,0.00014,12.96607]
[1780417346876,46.19,67710.79,25.1,0.20498,0.00014,12.93947]
[1780417349170,46.19,67706.63,25.1,0.20442,0.00013,12.91762]
[1780417352565,46.19,67702.71,25.1,0.20384,0.00013,12.89251]
[1780417352871,46.19,67701.96,25.1,0.20374,0.00013,12.88862]
[1780417353193,46.19,67701.96,25.1,0.20374,0.00013,12.88862]
[1780417358354,46.19,67700.34,25.1,0.20353,0.00013,12.88042]
[1780417358848,46.19,67701.37,25.1,0.20367,0.00013,12.88592]
[1780417363605,46.19,67708.88,25.1,0.20469,0.00013,12.92576]
[1780417363653,46.19,67708.88,25.1,0.20469,0.00013,12.92576]
[1780417365198,46.19,67709.81,25.1,0.20482,0.00014,12.93067]
[1780417365709,46.19,67705.74,25.1,0.20427,0.00013,12.90927]
[1780417365821,46.19,67705.74,25.1,0.20427,0.00013,12.90927]
[1780417367829,46.19,67711.25,25.1,0.20502,0.00014,12.93832]
[1780417368603,46.19,67711.25,25.1,0.20502,0.00014,12.93832]
[1780417371639,46.19,67717.4,25.1,0.20585,0.00014,12.9706]
[1780417371829,46.19,67717.4,25.1,0.20585,0.00014,12.9706]
[1780417371892,46.19,67717.4,25.1,0.20585,0.00014,12.9706]
[1780417372029,46.19,67717.4,25.1,0.20585,0.00014,12.9706]
[1780417372065,46.19,67717.4,25.1,0.20585,0.00014,12.9706]
[1780417372111,46.19,67717.4,25.1,0.20585,0.00014,12.9706]
[1780417372360,46.19,67717.4,25.1,0.20585,0.00014,12.9706]
[1780417372461,46.19,67723.88,25.1,0.20672,0.00014,13.00459]
[1780417372671,46.19,67723.88,25.1,0.20672,0.00014,13.00459]
[1780417374195,46.19,67726.15,25.1,0.20703,0.00014,13.01652]
[1780417378333,46.19,67725.74,25.1,0.20698,0.00014,13.01445]
[1780417378378,46.19,67725.74,25.1,0.20698,0.00014,13.01445]
[1780417378587,46.19,67723.06,25.1,0.20662,0.00014,13.00041]
[1780417383645,46.19,67725.17,25.1,0.2069,0.00014,13.01124]
[1780417384639,46.19,67716.84,25.1,0.20576,0.00014,12.96739]
[1780417386313,46.19,67716.63,25.1,0.20573,0.00014,12.96626]
[1780417389197,46.19,67718.04,25.1,0.20592,0.00014,12.97359]
[1780417393319,46.19,67715.54,25.1,0.20558,0.00014,12.96034]
[1780417394077,46.19,67714.45,25.1,0.20543,0.00014,12.9546]
[1780417394275,46.19,67714.45,25.1,0.20543,0.00014,12.9546]
[1780417395372,46.19,67723.11,25.1,0.20661,0.00014,13.00005]
[1780417396595,46.19,67723.11,25.1,0.20661,0.00014,13.00005]
[1780417398365,46.19,67717.66,25.1,0.20586,0.00014,12.9713]
[1780417399024,46.19,67716.1,25.1,0.20565,0.00014,12.96307]
[1780417401253,46.19,67718.32,25.1,0.20595,0.00014,12.97471]
[1780417402730,46.19,67720.19,25.1,0.2062,0.00014,12.98446]
[1780417403444,46.19,67720.19,25.1,0.2062,0.00014,12.98446]
[1780417405587,46.19,67711.04,25.1,0.20496,0.00014,12.93629]
[1780417406097,46.19,67711.04,25.1,0.20496,0.00014,12.93629]
[1780417408006,46.19,67708.04,25.1,0.20456,0.00013,12.92055]
[1780417409607,46.19,67709.81,25.1,0.2048,0.00014,12.9299]
[1780417410481,46.19,67708.7,25.1,0.20465,0.00013,12.92399]
[1780417411548,46.19,67708.7,25.1,0.20465,0.00013,12.92399]
[1780417413343,46.19,67710.09,25.1,0.20478,0.00014,12.9265]
[1780417413503,46.19,67713.49,25.1,0.20524,0.00014,12.9443]
[1780417415517,46.19,67721.1,25.1,0.20626,0.00014,12.98413]
[1780417420552,46.18,67718.22,25.1,0.20586,0.00014,12.96852]
[1780417421856,46.18,67718.97,25.1,0.20596,0.00014,12.97237]
[1780417423566,46.18,67722.32,25.1,0.20641,0.00014,12.98987]
[1780417423607,46.18,67722.32,25.1,0.20641,0.00014,12.98987]
[1780417424478,46.18,67722.07,25.1,0.20637,0.00014,12.9885]
[1780417425351,46.18,67717.66,25.1,0.20578,0.00014,12.96529]
[1780417426046,46.18,67713.53,25.1,0.20521,0.00014,12.94349]
[1780417429486,46.18,67713.03,25.1,0.20514,0.00014,12.9407]
[1780417429486,46.18,67713.03,25.1,0.20514,0.00014,12.9407]
[1780417429619,46.18,67710.09,25.1,0.20474,0.00014,12.92518]
[1780417429743,46.18,67710.09,25.1,0.20474,0.00014,12.92518]
[1780417431915,46.18,67702.67,25.1,0.20374,0.00013,12.88596]
[1780417433209,46.18,67701.79,25.1,0.20362,0.00013,12.88128]
[1780417433312,46.18,67701.79,25.1,0.20362,0.00013,12.88128]
[1780417433645,46.18,67706.16,25.1,0.20421,0.00013,12.90425]
[1780417434949,46.18,67708.72,25.1,0.20455,0.00013,12.91772]
[1780417438802,46.18,67711.3,25.1,0.2049,0.00014,12.93117]
[1780417439183,46.18,67711.3,25.1,0.2049,0.00014,12.93117]
[1780417443028,46.18,67706.61,25.1,0.20426,0.00013,12.90637]
[1780417443311,46.18,67706.61,25.1,0.20426,0.00013,12.90637]
[1780417443854,46.18,67707.61,25.1,0.2044,0.00013,12.91161]
[1780417444050,46.18,67707.61,25.1,0.2044,0.00013,12.91161]
[1780417444150,46.18,67716.62,25.1,0.20561,0.00014,12.95892]
[1780417444769,46.18,67716.62,25.1,0.20561,0.00014,12.95892]
[1780417446471,46.18,67718.15,25.1,0.20582,0.00014,12.96694]
[1780417446562,46.18,67711.25,25.1,0.20488,0.00014,12.93063]
[1780417447084,46.18,67711.25,25.1,0.20488,0.00014,12.93063]
[1780417450797,46.18,67704.52,25.1,0.20398,0.00013,12.89532]
[1780417450854,46.18,67704.52,25.1,0.20398,0.00013,12.89532]
[1780417456045,46.18,67700.56,25.1,0.20345,0.00013,12.87454]
[1780417456864,46.18,67703.92,25.1,0.2039,0.00013,12.89223]
[1780417457412,46.18,67703.92,25.1,0.2039,0.00013,12.89223]
[1780417457509,46.18,67711.65,25.1,0.20494,0.00014,12.93288]
[1780417459854,46.18,67713.51,25.1,0.20519,0.00014,12.94258]
[1780417459961,46.18,67713.51,25.1,0.20519,0.00014,12.94258]
[1780417460848,46.18,67714.95,25.1,0.20538,0.00014,12.94996]
[1780417462910,46.18,67720.7,25.1,0.20616,0.00014,12.98017]
[1780417463143,46.18,67720.7,25.1,0.20616,0.00014,12.98017]
[1780417466819,46.17,67727.17,25.1,0.20703,0.00014,13.01382]
[1780417467358,46.17,67727.17,25.1,0.20703,0.00014,13.01382]
[1780417467478,46.17,67716.02,25.1,0.20549,0.00014,12.95439]
[1780417468089,46.17,67707.88,25.1,0.20439,0.00013,12.91155]
[1780417469529,46.17,67707.88,25.1,0.20439,0.00013,12.91155]
[1780417474975,46.17,67708.85,25.1,0.20447,0.00014,12.91175]
[1780417480271,46.17,67703.78,25.1,0.20378,0.00013,12.88485]
[1780417480486,46.17,67703.78,25.1,0.20378,0.00013,12.88485]
[1780417484587,46.17,67701.66,25.1,0.20349,0.00013,12.87358]
[1780417484674,46.17,67701.66,25.1,0.20349,0.00013,12.87358]
[1780417485037,46.17,67703.1,25.1,0.20368,0.00013,12.88115]
[1780417485688,46.17,67711.07,25.1,0.20476,0.00014,12.92319]
[1780417491210,46.17,67706.85,25.1,0.20419,0.00013,12.90104]
[1780417494875,46.17,67713.21,25.1,0.20505,0.00014,12.93456]
[1780417497821,46.17,67722.24,25.1,0.20627,0.00014,12.98194]
[1780417500160,46.17,67721.81,25.1,0.20621,0.00014,12.97956]
[1780417500227,46.17,67721.81,25.1,0.20621,0.00014,12.97956]
[1780417500966,46.17,67722.81,25.1,0.20634,0.00014,12.98475]
[1780417501047,46.17,67722.81,25.1,0.20634,0.00014,12.98475]
[1780417501092,46.17,67722.81,25.1,0.20634,0.00014,12.98475]
[1780417501179,46.17,67722.81,25.1,0.20634,0.00014,12.98475]
[1780417501288,46.17,67722.81,25.1,0.20634,0.00014,12.98475]
[1780417501350,46.17,67722.81,25.1,0.20634,0.00014,12.98475]
[1780417501597,46.17,67722.81,25.1,0.20634,0.00014,12.98475]
[1780417501700,46.17,67731.12,25.1,0.20747,0.00014,13.0283]
[1780417501839,46.17,67731.12,25.1,0.20747,0.00014,13.0283]
[1780417502299,46.17,67731.12,25.1,0.20747,0.00014,13.0283]
[1780417502752,46.17,67731.12,25.1,0.20747,0.00014,13.0283]
[1780417502534,46.17,67739.65,25.1,0.20863,0.00014,13.07299]
[1780417502865,46.17,67739.65,25.1,0.20863,0.00014,13.07299]
[1780417502982,46.17,67739.65,25.1,0.20863,0.00014,13.07299]
[1780417502997,46.17,67739.65,25.1,0.20863,0.00014,13.07299]
[1780417503008,46.17,67739.65,25.1,0.20863,0.00014,13.07299]
[1780417503638,46.17,67739.65,25.1,0.20863,0.00014,13.07299]
[1780417503738,46.17,67739.65,25.1,0.20863,0.00014,13.07299]
[1780417503740,46.17,67748.34,25.1,0.20982,0.00014,13.11842]
[1780417503874,46.17,67748.34,25.1,0.20982,0.00014,13.11842]
[1780417504742,46.17,67741.96,25.1,0.20895,0.00014,13.08493]
[1780417505227,46.17,67741.96,25.1,0.20895,0.00014,13.08493]
[1780417505312,46.17,67741.96,25.1,0.20895,0.00014,13.08493]
[1780417505459,46.17,67741.96,25.1,0.20895,0.00014,13.08493]
[1780417505771,46.17,67735.26,25.1,0.20803,0.00014,13.04976]
[1780417506761,46.16,67725.74,25.1,0.20673,0.00014,12.99967]
[1780417508706,46.16,67721.92,25.1,0.20621,0.00014,12.97952]
[1780417509531,46.16,67720.24,25.1,0.20598,0.00014,12.97063]
[1780417509790,46.16,67714.55,25.1,0.2052,0.00014,12.94024]
[1780417510244,46.16,67714.55,25.1,0.2052,0.00014,12.94024]
[1780417510248,46.16,67714.55,25.1,0.2052,0.00014,12.94024]
[1780417510667,46.16,67714.55,25.1,0.2052,0.00014,12.94024]
[1780417510669,46.16,67714.55,25.1,0.2052,0.00014,12.94024]
[1780417510738,46.16,67706.81,25.1,0.20415,0.00013,12.89939]
[1780417514541,46.16,67705.71,25.1,0.204,0.00013,12.89372]
[1780417515464,46.16,67705.56,25.1,0.20398,0.00013,12.89297]
[1780417515480,46.16,67705.56,25.1,0.20398,0.00013,12.89297]
[1780417516813,46.16,67698.99,25.1,0.2031,0.00013,12.85833]
[1780417518599,46.16,67697.49,25.1,0.2029,0.00013,12.85045]
[1780417519633,46.16,67695.24,25.1,0.2026,0.00013,12.83863]
[1780417520625,46.16,67694.71,25.1,0.20253,0.00013,12.83589]
[1780417525797,46.16,67693.37,25.1,0.20235,0.00013,12.82911]
[1780417525855,46.16,67693.61,25.1,0.20239,0.00013,12.83045]
[1780417526343,46.16,67692.86,25.1,0.20229,0.00013,12.82655]
[1780417528537,46.16,67693.24,25.1,0.20234,0.00013,12.82857]
[1780417528561,46.16,67693.24,25.1,0.20234,0.00013,12.82857]
[1780417531905,46.17,67689.99,25.1,0.20186,0.00013,12.80685]
[1780417531974,46.17,67689.99,25.1,0.20186,0.00013,12.80685]
[1780417535875,46.17,67686.17,25.1,0.20135,0.00013,12.78689]
[1780417536413,46.17,67686.05,25.1,0.20134,0.00013,12.78631]
[1780417541478,46.17,67683.93,25.1,0.20105,0.00013,12.77517]
[1780417541496,46.17,67683.93,25.1,0.20105,0.00013,12.77517]
[1780417541532,46.17,67683.93,25.1,0.20105,0.00013,12.77517]
[1780417547491,46.17,67692.81,25.1,0.20224,0.00013,12.82212]
[1780417551955,46.17,67692.34,25.1,0.20218,0.00013,12.81955]
[1780417554156,46.17,67690.63,25.1,0.20195,0.00013,12.81051]
[1780417558751,46.17,67687.03,25.1,0.20147,0.00013,12.79153]
[1780417564549,46.17,67682.95,25.1,0.20093,0.00013,12.77013]
[1780417571058,46.17,67682.08,25.1,0.20082,0.00013,12.76582]
[1780417572389,46.17,67682.33,25.1,0.20085,0.00013,12.76719]
[1780417572465,46.17,67682.33,25.1,0.20085,0.00013,12.76719]
[1780417575377,46.17,67678.61,25.1,0.20036,0.00013,12.74769]
[1780417580693,46.17,67677.29,25.1,0.20019,0.00013,12.74106]
[1780417585757,46.17,67678.97,25.1,0.20043,0.00013,12.75035]
[1780417587858,46.17,67680.35,25.1,0.20061,0.00013,12.75771]
[1780417591013,46.17,67684.7,25.1,0.2012,0.00013,12.78083]
[1780417591382,46.17,67684.7,25.1,0.2012,0.00013,12.78083]
[1780417591801,46.17,67691.36,25.1,0.20204,0.00013,12.81137]
[1780417596096,46.17,67693.03,25.1,0.20226,0.00013,12.82019]
[1780417596835,46.17,67691.32,25.1,0.20203,0.00013,12.81117]
[1780417601871,46.17,67689.91,25.1,0.20184,0.00013,12.80365]
[1780417601894,46.17,67689.91,25.1,0.20184,0.00013,12.80365]
[1780417602900,46.17,67691.23,25.1,0.20202,0.00013,12.81061]
[1780417602909,46.17,67691.23,25.1,0.20202,0.00013,12.81061]
[1780417603123,46.17,67691.23,25.1,0.20202,0.00013,12.81061]
[1780417603306,46.17,67691.23,25.1,0.20202,0.00013,12.81061]
[1780417603332,46.17,67691.23,25.1,0.20202,0.00013,12.81061]
[1780417603400,46.17,67691.23,25.1,0.20202,0.00013,12.81061]
[1780417603885,46.17,67703.35,25.1,0.20365,0.00013,12.87456]
[1780417604702,46.17,67703.35,25.1,0.20365,0.00013,12.87456]
[1780417604706,46.17,67703.35,25.1,0.20365,0.00013,12.87456]
[1780417606690,46.17,67708.13,25.1,0.20429,0.00013,12.89961]
[1780417606839,46.17,67709.95,25.1,0.20453,0.00014,12.9091]
[1780417606907,46.17,67709.95,25.1,0.20453,0.00014,12.9091]
[1780417606929,46.17,67709.95,25.1,0.20453,0.00014,12.9091]
[1780417607138,46.17,67709.95,25.1,0.20453,0.00014,12.9091]
[1780417607224,46.17,67709.95,25.1,0.20453,0.00014,12.9091]
[1780417607350,46.17,67709.95,25.1,0.20453,0.00014,12.9091]
[1780417607528,46.17,67709.95,25.1,0.20453,0.00014,12.9091]
[1780417607856,46.17,67709.95,25.1,0.20453,0.00014,12.9091]
[1780417607868,46.17,67709.95,25.1,0.20453,0.00014,12.9091]
[1780417607877,46.17,67709.95,25.1,0.20453,0.00014,12.9091]
[1780417607708,46.17,67703.16,25.1,0.20362,0.00013,12.87329]
[1780417609164,46.17,67703.35,25.1,0.20364,0.00013,12.8743]
[1780417609295,46.17,67703.35,25.1,0.20364,0.00013,12.8743]
[1780417610553,46.17,67705.92,25.1,0.20399,0.00013,12.88785]
[1780417611477,46.17,67706.85,25.1,0.20411,0.00013,12.89269]
[1780417611479,46.17,67706.85,25.1,0.20411,0.00013,12.89269]
[1780417611604,46.17,67706.85,25.1,0.20411,0.00013,12.89269]
[1780417613433,46.17,67711.98,25.1,0.2048,0.00014,12.91955]
[1780417615036,46.17,67711.91,25.1,0.20479,0.00014,12.91907]
[1780417615039,46.17,67711.91,25.1,0.20479,0.00014,12.91907]
[1780417615714,46.17,67711.91,25.1,0.20479,0.00014,12.91907]
[1780417616076,46.17,67710.31,25.1,0.20457,0.00014,12.91043]
[1780417622014,46.17,67707.69,25.1,0.2042,0.00013,12.89611]
[1780417623212,46.17,67707.69,25.1,0.2042,0.00013,12.89611]
[1780417623251,46.17,67707.69,25.1,0.2042,0.00013,12.89611]
[1780417623272,46.17,67707.69,25.1,0.2042,0.00013,12.89611]
[1780417623347,46.17,67707.69,25.1,0.2042,0.00013,12.89611]
[1780417623536,46.17,67707.69,25.1,0.2042,0.00013,12.89611]
[1780417623697,46.17,67707.69,25.1,0.2042,0.00013,12.89611]
[1780417623900,46.17,67707.69,25.1,0.2042,0.00013,12.89611]
[1780417623928,46.17,67708.31,25.1,0.20428,0.00013,12.89924]
[1780417624817,46.17,67700.55,25.1,0.20323,0.00013,12.85826]
[1780417625400,46.17,67692.45,25.1,0.20214,0.00013,12.81549]
[1780417626946,46.17,67693.29,25.1,0.20226,0.00013,12.81994]
[1780417627842,46.17,67693.29,25.1,0.20226,0.00013,12.81994]
[1780417628041,46.17,67692.84,25.1,0.20219,0.00013,12.81758]
[1780417631043,46.17,67692.57,25.1,0.20216,0.00013,12.81618]
[1780417634712,46.17,67692.0,25.1,0.20208,0.00013,12.81322]
[1780417634804,46.17,67691.99,25.1,0.20208,0.00013,12.81321]
[1780417640536,46.17,67694.54,25.1,0.20242,0.00013,12.82658]
[1780417644584,46.17,67692.22,25.1,0.20211,0.00013,12.81416]
[1780417650574,46.17,67695.52,25.1,0.20255,0.00013,12.83147]
[1780417651718,46.17,67694.69,25.1,0.20244,0.00013,12.82705]
[1780417651775,46.17,67694.69,25.1,0.20244,0.00013,12.82705]
[1780417651908,46.17,67694.26,25.1,0.20233,0.00013,12.8201]
[1780417652378,46.17,67702.51,25.1,0.20344,0.00013,12.86364]
[1780417653880,46.17,67711.22,25.1,0.20461,0.00014,12.90948]
[1780417653989,46.17,67711.22,25.1,0.20461,0.00014,12.90948]
[1780417654945,46.16,67702.36,25.1,0.20341,0.00013,12.8627]
[1780417657274,46.16,67694.01,25.1,0.20229,0.00013,12.81856]
[1780417661680,46.16,67692.16,25.1,0.20204,0.00013,12.80878]
[1780417664655,46.16,67693.65,25.1,0.20224,0.00013,12.81667]
[1780417664750,46.16,67694.93,25.1,0.20241,0.00013,12.82342]
[1780417666416,46.16,67703.02,25.1,0.2035,0.00013,12.86608]
[1780417670365,46.16,67712.13,25.1,0.20472,0.00014,12.91378]
[1780417671351,46.16,67712.13,25.1,0.20472,0.00014,12.91378]
[1780417671412,46.16,67712.13,25.1,0.20472,0.00014,12.91378]
[1780417671622,46.16,67712.13,25.1,0.20472,0.00014,12.91378]
[1780417671679,46.16,67712.13,25.1,0.20472,0.00014,12.91378]
[1780417671784,46.16,67712.13,25.1,0.20472,0.00014,12.91378]
[1780417671854,46.16,67712.13,25.1,0.20472,0.00014,12.91378]
[1780417671964,46.16,67712.13,25.1,0.20472,0.00014,12.91378]
[1780417671881,46.16,67716.47,25.1,0.2053,0.00014,12.93651]
[1780417672033,46.16,67716.47,25.1,0.2053,0.00014,12.93651]
[1780417672079,46.16,67716.47,25.1,0.2053,0.00014,12.93651]
[1780417672145,46.16,67716.47,25.1,0.2053,0.00014,12.93651]
[1780417672520,46.16,67716.47,25.1,0.2053,0.00014,12.93651]
[1780417672756,46.16,67716.47,25.1,0.2053,0.00014,12.93651]
[1780417672847,46.16,67730.65,25.1,0.20723,0.00014,13.011]
[1780417673179,46.16,67730.65,25.1,0.20723,0.00014,13.011]
[1780417673835,46.16,67730.65,25.1,0.20723,0.00014,13.011]
[1780417673851,46.16,67730.65,25.1,0.20723,0.00014,13.011]
[1780417673936,46.16,67737.26,25.1,0.20813,0.00014,13.04565]
[1780417675356,46.16,67737.86,25.1,0.20821,0.00014,13.04873]
[1780417677090,46.16,67736.97,25.1,0.20809,0.00014,13.04394]
[1780417680904,46.16,67741.53,25.1,0.2087,0.00014,13.06763]
[1780417681149,46.16,67742.85,25.1,0.20888,0.00014,13.07446]
[1780417681309,46.16,67742.85,25.1,0.20888,0.00014,13.07446]
[1780417682143,46.16,67746.54,25.1,0.20938,0.00014,13.09368]
[1780417684076,46.16,67749.01,25.1,0.20972,0.00014,13.10635]
[1780417684231,46.16,67749.01,25.1,0.20972,0.00014,13.10635]
[1780417684933,46.16,67749.01,25.1,0.20972,0.00014,13.10635]
[1780417684949,46.16,67749.01,25.1,0.20972,0.00014,13.10635]
[1780417684994,46.16,67755.03,25.1,0.21054,0.00014,13.1377]
[1780417685621,46.16,67755.03,25.1,0.21054,0.00014,13.1377]
[1780417685639,46.16,67755.03,25.1,0.21054,0.00014,13.1377]
[1780417685824,46.16,67755.03,25.1,0.21054,0.00014,13.1377]
[1780417685887,46.16,67755.03,25.1,0.21054,0.00014,13.1377]
[1780417685998,46.16,67767.96,25.1,0.21232,0.00014,13.20518]
[1780417686112,46.16,67767.96,25.1,0.21232,0.00014,13.20518]
[1780417686377,46.16,67767.96,25.1,0.21232,0.00014,13.20518]
[1780417686633,46.16,67767.96,25.1,0.21232,0.00014,13.20518]
[1780417687390,46.16,67765.36,25.1,0.21196,0.00014,13.19151]
[1780417687855,46.16,67765.36,25.1,0.21196,0.00014,13.19151]
[1780417688077,46.16,67759.27,25.1,0.21111,0.00014,13.15958]
[1780417688163,46.16,67759.27,25.1,0.21111,0.00014,13.15958]
[1780417688928,46.16,67767.95,25.1,0.21231,0.00014,13.20485]
[1780417689010,46.16,67767.95,25.1,0.21231,0.00014,13.20485]
[1780417691685,46.15,67761.56,25.1,0.21142,0.00014,13.17128]
[1780417692939,46.15,67761.89,25.1,0.21146,0.00014,13.17291]
[1780417693859,46.15,67754.81,25.1,0.21049,0.00014,13.13575]
[1780417694015,46.15,67754.81,25.1,0.21049,0.00014,13.13575]
[1780417694667,46.15,67754.81,25.1,0.21049,0.00014,13.13575]
[1780417694964,46.15,67754.81,25.1,0.21049,0.00014,13.13575]
[1780417696160,46.15,67748.44,25.1,0.20961,0.00014,13.10231]
[1780417698351,46.15,67751.07,25.1,0.20996,0.00014,13.11593]
[1780417698857,46.15,67751.07,25.1,0.20996,0.00014,13.11593]
[1780417698980,46.15,67751.07,25.1,0.20996,0.00014,13.11593]
[1780417699991,46.15,67753.73,25.1,0.21033,0.00014,13.12975]
[1780417701629,46.15,67761.07,25.1,0.21133,0.00014,13.16798]
[1780417704636,46.15,67757.75,25.1,0.21087,0.00014,13.15037]
[1780417705008,46.15,67757.75,25.1,0.21087,0.00014,13.15037]
[1780417705716,46.15,67754.39,25.1,0.21041,0.00014,13.13274]
[1780417706141,46.15,67753.75,25.1,0.21032,0.00014,13.12935]
[1780417710238,46.15,67755.21,25.1,0.21051,0.00014,13.1368]
[1780417710253,46.15,67755.21,25.1,0.21051,0.00014,13.1368]
[1780417710298,46.15,67755.21,25.1,0.21051,0.00014,13.1368]
[1780417710305,46.15,67755.21,25.1,0.21051,0.00014,13.1368]
[1780417710384,46.15,67755.21,25.1,0.21051,0.00014,13.1368]
[1780417710654,46.15,67746.32,25.1,0.20929,0.00014,13.0903]
[1780417712105,46.15,67742.9,25.1,0.20877,0.00014,13.06761]
[1780417717021,46.15,67742.65,25.1,0.20873,0.00014,13.06603]
[1780417717066,46.14,67741.8,25.1,0.20861,0.00014,13.06151]
[1780417717384,46.14,67741.8,25.1,0.20861,0.00014,13.06151]
[1780417717627,46.14,67741.8,25.1,0.20861,0.00014,13.06151]
[1780417717914,46.14,67743.95,25.1,0.2089,0.00014,13.07271]
[1780417720723,46.14,67751.99,25.1,0.21,0.00014,13.11453]
[1780417722272,46.14,67751.96,25.1,0.20999,0.00014,13.11427]
[1780417722584,46.14,67751.96,25.1,0.20999,0.00014,13.11427]
[1780417723019,46.14,67751.96,25.1,0.20999,0.00014,13.11427]
[1780417723043,46.14,67746.58,25.1,0.20925,0.00014,13.08601]
[1780417723876,46.14,67738.32,25.1,0.20812,0.00014,13.04262]
[1780417724725,46.14,67738.32,25.1,0.20812,0.00014,13.04262]
[1780417725734,46.14,67736.55,25.1,0.20787,0.00014,13.03328]
[1780417725772,46.14,67736.55,25.1,0.20787,0.00014,13.03328]
[1780417725881,46.14,67736.55,25.1,0.20787,0.00014,13.03328]
[1780417725996,46.14,67736.55,25.1,0.20787,0.00014,13.03328]
[1780417727052,46.14,67735.46,25.1,0.20772,0.00014,13.02751]
[1780417726766,46.14,67724.66,25.1,0.20625,0.00014,12.97063]
[1780417728695,46.14,67726.11,25.1,0.20644,0.00014,12.97814]
[1780417728969,46.14,67726.11,25.1,0.20644,0.00014,12.97814]
[1780417729896,46.14,67720.7,25.1,0.20571,0.00014,12.94959]
[1780417732311,46.14,67720.19,25.1,0.20563,0.00014,12.94668]
[1780417733965,46.14,67719.81,25.1,0.20558,0.00014,12.9446]
[1780417735065,46.14,67714.09,25.1,0.2048,0.00014,12.91442]
[1780417735661,46.14,67712.29,25.1,0.20456,0.00014,12.9049]
[1780417735844,46.14,67712.29,25.1,0.20456,0.00014,12.9049]
[1780417735948,46.14,67711.1,25.1,0.20439,0.00014,12.89861]
[1780417736648,46.14,67711.1,25.1,0.20439,0.00014,12.89861]
[1780417737820,46.14,67710.09,25.1,0.20426,0.00014,12.89322]
[1780417742332,46.13,67710.23,25.1,0.20427,0.00014,12.89363]
[1780417747698,46.13,67714.38,25.1,0.20482,0.00014,12.91507]
[1780417747702,46.13,67714.38,25.1,0.20482,0.00014,12.91507]
[1780417747925,46.13,67713.63,25.1,0.20471,0.00014,12.91104]
[1780417752959,46.13,67714.84,25.1,0.20486,0.00014,12.91686]
[1780417756910,46.13,67714.47,25.1,0.2048,0.00014,12.91458]
[1780417756967,46.13,67714.47,25.1,0.2048,0.00014,12.91458]
[1780417756988,46.13,67714.47,25.1,0.2048,0.00014,12.91458]
[1780417757998,46.13,67703.02,25.1,0.20325,0.00013,12.85402]
[1780417760916,46.13,67703.14,25.1,0.20326,0.00013,12.85457]
[1780417763625,46.13,67702.71,25.1,0.2032,0.00013,12.85219]
[1780417764022,46.13,67702.71,25.1,0.2032,0.00013,12.85219]
[1780417765029,46.13,67703.07,25.1,0.20325,0.00013,12.85404]
[1780417765046,46.13,67703.07,25.1,0.20325,0.00013,12.85404]
[1780417766611,46.12,67702.58,25.1,0.20318,0.00013,12.85129]
[1780417767104,46.12,67702.58,25.1,0.20318,0.00013,12.85129]
[1780417768724,46.12,67709.25,25.1,0.20408,0.00014,12.88639]
[1780417769075,46.12,67716.72,25.1,0.20509,0.00014,12.92566]
[1780417769536,46.12,67716.72,25.1,0.20509,0.00014,12.92566]
[1780417769596,46.12,67716.72,25.1,0.20509,0.00014,12.92566]
[1780417769701,46.12,67716.72,25.1,0.20509,0.00014,12.92566]
[1780417769733,46.12,67716.72,25.1,0.20509,0.00014,12.92566]
[1780417769766,46.12,67716.72,25.1,0.20509,0.00014,12.92566]
[1780417769905,46.12,67716.72,25.1,0.20509,0.00014,12.92566]
[1780417770008,46.12,67716.72,25.1,0.20509,0.00014,12.92566]
[1780417770082,46.12,67720.98,25.1,0.20566,0.00014,12.94795]
[1780417770276,46.12,67720.98,25.1,0.20566,0.00014,12.94795]
[1780417771436,46.12,67725.62,25.1,0.20624,0.00014,12.96759]
[1780417773610,46.12,67726.03,25.1,0.20628,0.00014,12.96943]
[1780417779145,46.12,67727.36,25.1,0.20644,0.00014,12.97552]
[1780417782655,46.11,67723.07,25.1,0.20585,0.00014,12.95263]
[1780417783467,46.11,67723.61,25.1,0.20591,0.00014,12.95521]
[1780417783563,46.11,67724.63,25.1,0.20605,0.00014,12.96044]
[1780417784938,46.11,67724.63,25.1,0.20605,0.00014,12.96044]
[1780417785430,46.11,67725.67,25.1,0.20619,0.00014,12.96579]
[1780417785483,46.11,67725.67,25.1,0.20619,0.00014,12.96579]
[1780417785567,46.11,67725.67,25.1,0.20619,0.00014,12.96579]
[1780417785567,46.11,67725.67,25.1,0.20619,0.00014,12.96579]
[1780417785834,46.11,67725.67,25.1,0.20619,0.00014,12.96579]
[1780417785854,46.11,67725.67,25.1,0.20619,0.00014,12.96579]
[1780417787080,46.11,67730.45,25.1,0.20683,0.00014,12.99079]
[1780417786933,46.11,67740.38,25.1,0.20819,0.00014,13.04294]
[1780417787981,46.11,67752.05,25.1,0.20979,0.00014,13.10406]
[1780417789858,46.11,67753.4,25.1,0.20997,0.00014,13.11101]
[1780417790986,46.11,67754.47,25.1,0.21011,0.00014,13.11648]
[1780417790988,46.11,67754.47,25.1,0.21011,0.00014,13.11648]
[1780417791003,46.11,67754.47,25.1,0.21011,0.00014,13.11648]
[1780417791064,46.11,67754.68,25.1,0.21014,0.00014,13.11744]
[1780417791187,46.11,67754.68,25.1,0.21014,0.00014,13.11744]
[1780417791196,46.11,67754.68,25.1,0.21014,0.00014,13.11744]
[1780417792212,46.11,67758.58,25.1,0.21067,0.00014,13.13772]
[1780417793096,46.11,67758.58,25.1,0.21067,0.00014,13.13772]
[1780417793737,46.11,67762.52,25.1,0.21121,0.00014,13.15816]
[1780417794304,46.11,67764.08,25.1,0.21142,0.00014,13.16614]
[1780417794970,46.11,67764.08,25.1,0.21142,0.00014,13.16614]
[1780417795060,46.11,67763.42,25.1,0.21132,0.00014,13.16251]
[1780417797066,46.1,67760.48,25.1,0.21091,0.00014,13.14694]
[1780417800115,46.1,67752.9,25.1,0.20986,0.00014,13.10678]
[1780417802244,46.1,67751.94,25.1,0.20971,0.00014,13.10133]
[1780417802292,46.1,67751.94,25.1,0.20971,0.00014,13.10133]
[1780417802490,46.1,67751.94,25.1,0.20971,0.00014,13.10133]
[1780417802498,46.1,67751.94,25.1,0.20971,0.00014,13.10133]
[1780417803571,46.1,67737.8,25.1,0.20777,0.00014,13.02688]
[1780417805214,46.1,67734.93,25.1,0.20738,0.00014,13.01181]
[1780417806094,46.1,67734.93,25.1,0.20738,0.00014,13.01181]
[1780417809486,46.1,67727.35,25.1,0.20633,0.00014,12.97156]
[1780417809517,46.1,67727.35,25.1,0.20633,0.00014,12.97156]
[1780417809614,46.1,67727.35,25.1,0.20633,0.00014,12.97156]
[1780417809782,46.1,67727.35,25.1,0.20633,0.00014,12.97156]
[1780417810771,46.1,67738.0,25.1,0.20778,0.00014,13.02744]
[1780417811842,46.1,67738.0,25.1,0.20778,0.00014,13.02744]
[1780417812813,46.1,67744.19,25.1,0.20863,0.00014,13.05981]
[1780417812823,46.1,67744.19,25.1,0.20863,0.00014,13.05981]
[1780417812861,46.09,67737.27,25.1,0.20768,0.00014,13.02334]
[1780417814537,46.09,67735.33,25.1,0.20741,0.00014,13.01304]
[1780417815853,46.09,67744.25,25.1,0.20862,0.00014,13.05966]
[1780417816294,46.09,67744.25,25.1,0.20862,0.00014,13.05966]
[1780417816409,46.09,67750.92,25.1,0.20953,0.00014,13.09447]
[1780417818514,46.09,67752.7,25.1,0.20977,0.00014,13.10361]
[1780417818557,46.09,67752.7,25.1,0.20977,0.00014,13.10361]
[1780417818609,46.09,67752.7,25.1,0.20977,0.00014,13.10361]
[1780417818645,46.09,67752.7,25.1,0.20977,0.00014,13.10361]
[1780417818830,46.09,67752.7,25.1,0.20977,0.00014,13.10361]
[1780417819122,46.09,67752.7,25.1,0.20977,0.00014,13.10361]
[1780417818886,46.09,67752.98,25.1,0.2098,0.00014,13.10487]
[1780417819606,46.09,67752.98,25.1,0.2098,0.00014,13.10487]
[1780417819681,46.09,67757.92,25.1,0.21048,0.00014,13.13062]
[1780417821694,46.09,67754.95,25.1,0.21007,0.00014,13.11489]
[1780417822583,46.09,67750.5,25.1,0.20945,0.00014,13.09142]
[1780417825112,46.09,67744.79,25.1,0.20866,0.00014,13.06118]
[1780417826487,46.08,67752.66,25.1,0.20973,0.00014,13.10207]
[1780417827785,46.08,67752.66,25.1,0.20973,0.00014,13.10207]
[1780417829721,46.08,67742.89,25.1,0.20838,0.00014,13.05051]
[1780417833383,46.08,67743.1,25.1,0.20835,0.00014,13.04666]
[1780417836104,46.08,67739.33,25.1,0.20783,0.00014,13.02658]
[1780417836113,46.08,67739.33,25.1,0.20783,0.00014,13.02658]
[1780417836155,46.08,67739.33,25.1,0.20783,0.00014,13.02658]
[1780417836206,46.08,67739.33,25.1,0.20783,0.00014,13.02658]
[1780417836854,46.08,67738.26,25.1,0.20768,0.00014,13.02084]
[1780417837070,46.08,67738.26,25.1,0.20768,0.00014,13.02084]
[1780417837126,46.08,67731.09,25.1,0.2067,0.00014,12.98305]
[1780417837208,46.08,67731.09,25.1,0.2067,0.00014,12.98305]
[1780417837902,46.08,67731.09,25.1,0.2067,0.00014,12.98305]
[1780417839144,46.08,67728.16,25.1,0.20629,0.00014,12.96747]
[1780417844529,46.07,67729.34,25.1,0.20643,0.00014,12.97286]
[1780417844851,46.07,67729.34,25.1,0.20643,0.00014,12.97286]
[1780417845038,46.07,67729.34,25.1,0.20643,0.00014,12.97286]
[1780417845074,46.07,67729.73,25.1,0.20648,0.00014,12.97476]
[1780417845564,46.07,67729.73,25.1,0.20648,0.00014,12.97476]
[1780417846100,46.07,67729.73,25.1,0.20648,0.00014,12.97476]
[1780417845785,46.07,67739.85,25.1,0.20786,0.00014,13.02786]
[1780417846743,46.07,67739.85,25.1,0.20786,0.00014,13.02786]
[1780417847190,46.07,67739.85,25.1,0.20786,0.00014,13.02786]
[1780417848845,46.07,67736.37,25.1,0.20737,0.00014,13.00925]
[1780417848949,46.07,67736.37,25.1,0.20737,0.00014,13.00925]
[1780417849367,46.07,67733.06,25.1,0.20692,0.00014,12.99171]
[1780417855846,46.07,67735.76,25.1,0.20727,0.00014,13.00511]
[1780417857745,46.06,67737.97,25.1,0.20756,0.00014,13.01644]
[1780417861055,46.06,67741.07,25.1,0.20797,0.00014,13.03236]
[1780417861059,46.06,67741.07,25.1,0.20797,0.00014,13.03236]
[1780417861109,46.06,67737.86,25.1,0.20753,0.00014,13.01537]
[1780417863131,46.06,67727.71,25.1,0.20614,0.00014,12.96179]
[1780417868375,46.06,67728.59,25.1,0.20626,0.00014,12.96619]
[1780417868380,46.06,67728.59,25.1,0.20626,0.00014,12.96619]
[1780417868789,46.06,67736.94,25.1,0.20739,0.00014,13.01007]
[1780417869402,46.06,67736.94,25.1,0.20739,0.00014,13.01007]
[1780417869592,46.06,67736.94,25.1,0.20739,0.00014,13.01007]
[1780417869718,46.06,67736.94,25.1,0.20739,0.00014,13.01007]
[1780417871933,46.06,67737.15,25.1,0.20742,0.00014,13.01096]
[1780417872174,46.06,67733.96,25.1,0.20698,0.00014,12.9941]
[1780417873853,46.06,67729.19,25.1,0.20633,0.00014,12.96891]
[1780417874212,46.06,67727.84,25.1,0.20614,0.00014,12.96175]
[1780417875656,46.06,67727.06,25.1,0.20603,0.00014,12.95749]
[1780417875849,46.06,67727.06,25.1,0.20603,0.00014,12.95749]
[1780417877747,46.05,67722.69,25.1,0.20543,0.00014,12.9342]
[1780417879869,46.05,67730.84,25.1,0.20653,0.00014,12.97674]
[1780417880804,46.05,67730.84,25.1,0.20653,0.00014,12.97674]
[1780417881942,46.05,67732.84,25.1,0.2068,0.00014,12.9871]
[1780417881955,46.05,67735.88,25.1,0.20721,0.00014,13.00291]
[1780417887121,46.05,67738.09,25.1,0.20749,0.00014,13.01379]
[1780417887211,46.05,67738.09,25.1,0.20749,0.00014,13.01379]
[1780417887925,46.05,67726.84,25.1,0.20594,0.00014,12.95421]
[1780417890029,46.04,67727.31,25.1,0.206,0.00014,12.95655]
[1780417890085,46.04,67727.31,25.1,0.206,0.00014,12.95655]
[1780417890173,46.04,67727.31,25.1,0.206,0.00014,12.95655]
[1780417890659,46.04,67725.28,25.1,0.20572,0.00014,12.94571]
[1780417890743,46.04,67725.28,25.1,0.20572,0.00014,12.94571]
[1780417890872,46.04,67725.28,25.1,0.20572,0.00014,12.94571]
[1780417891228,46.04,67712.06,25.1,0.20388,0.00014,12.87119]
[1780417891953,46.04,67703.45,25.1,0.20271,0.00013,12.82556]
[1780417893728,46.04,67703.94,25.1,0.20277,0.00013,12.82808]
[1780417894730,46.04,67705.31,25.1,0.20296,0.00013,12.83525]
[1780417897440,46.04,67702.44,25.1,0.20256,0.00013,12.81988]
[1780417898094,46.04,67702.44,25.1,0.20256,0.00013,12.81988]
[1780417898653,46.04,67703.33,25.1,0.20268,0.00013,12.82452]
[1780417900280,46.04,67699.25,25.1,0.20213,0.00013,12.8028]
[1780417900282,46.04,67699.25,25.1,0.20213,0.00013,12.8028]
[1780417900938,46.04,67699.25,25.1,0.20213,0.00013,12.8028]
[1780417902374,46.04,67700.62,25.1,0.20231,0.00013,12.80996]
[1780417903897,46.04,67700.46,25.1,0.20229,0.00013,12.80906]
[1780417905732,46.04,67701.96,25.1,0.20249,0.00013,12.81689]
[1780417906131,46.04,67701.96,25.1,0.20249,0.00013,12.81689]
[1780417911983,46.03,67701.8,25.1,0.20244,0.00013,12.81519]
[1780417914045,46.03,67702.3,25.1,0.2025,0.00013,12.81759]
[1780417915065,46.03,67706.5,25.1,0.20307,0.00014,12.8397]
[1780417915074,46.03,67706.5,25.1,0.20307,0.00014,12.8397]
[1780417915208,46.03,67706.5,25.1,0.20307,0.00014,12.8397]
[1780417915268,46.03,67713.82,25.1,0.20406,0.00014,12.87825]
[1780417915855,46.03,67713.82,25.1,0.20406,0.00014,12.87825]
[1780417915976,46.03,67713.82,25.1,0.20406,0.00014,12.87825]
[1780417916162,46.03,67713.82,25.1,0.20406,0.00014,12.87825]
[1780417917495,46.03,67721.29,25.1,0.20506,0.00014,12.9174]
[1780417919097,46.03,67719.94,25.1,0.20487,0.00014,12.91011]
[1780417920396,46.03,67720.97,25.1,0.205,0.00014,12.9152]
[1780417920506,46.03,67720.97,25.1,0.205,0.00014,12.9152]
[1780417925536,46.02,67724.73,25.1,0.20549,0.00014,12.93408]
[1780417927149,46.02,67724.31,25.1,0.20543,0.00014,12.93166]
[1780417932237,46.02,67724.24,25.1,0.20538,0.00014,12.93009]
[1780417933972,46.02,67724.77,25.1,0.20545,0.00014,12.9327]
[1780417935973,46.01,67724.61,25.1,0.20542,0.00014,12.93155]
[1780417939287,46.01,67713.99,25.1,0.20397,0.00014,12.87509]
[1780417941527,46.01,67712.39,25.1,0.20375,0.00014,12.86659]
[1780417942195,46.01,67712.39,25.1,0.20375,0.00014,12.86659]
[1780417942949,46.01,67709.1,25.1,0.20331,0.00014,12.84916]
[1780417943291,46.01,67709.1,25.1,0.20331,0.00014,12.84916]
[1780417944030,46.01,67705.51,25.1,0.20282,0.00014,12.83008]
[1780417945315,46.01,67705.51,25.1,0.20282,0.00014,12.83001]
[1780417945657,46.01,67704.64,25.1,0.2027,0.00013,12.82534]
[1780417946179,46.01,67704.64,25.1,0.2027,0.00013,12.82534]
[1780417947248,46.01,67702.88,25.1,0.20246,0.00013,12.81597]
[1780417950132,46.01,67703.63,25.1,0.20256,0.00013,12.81984]
[1780417950574,46.01,67703.99,25.1,0.2026,0.00013,12.82164]
[1780417954559,46.01,67701.91,25.1,0.20227,0.00013,12.80576]
[1780417954722,46.01,67701.91,25.1,0.20227,0.00013,12.80576]
[1780417960684,46.01,67702.63,25.1,0.20236,0.00013,12.80928]
[1780417966123,46.01,67698.92,25.1,0.20185,0.00013,12.7894]
[1780417970187,46.0,67699.35,25.1,0.2019,0.00013,12.79158]
[1780417971521,46.0,67698.81,25.1,0.20183,0.00013,12.78854]
[1780417972855,46.0,67698.42,25.1,0.20177,0.00013,12.78637]
[1780417973313,46.0,67698.42,25.1,0.20177,0.00013,12.78637]
[1780417978038,46.0,67698.91,25.1,0.20182,0.00013,12.78847]
[1780417983161,46.0,67695.91,25.1,0.20141,0.00013,12.77201]
[1780417984042,46.0,67696.85,25.1,0.20153,0.00013,12.77689]
[1780417985431,46.0,67698.86,25.1,0.20179,0.00013,12.78732]
[1780417992094,45.99,67696.64,25.1,0.20148,0.00013,12.77496]
[1780417992590,45.99,67696.85,25.1,0.2015,0.00013,12.77585]
[1780417992615,45.99,67696.85,25.1,0.2015,0.00013,12.77585]
[1780417994012,45.99,67702.58,25.1,0.20227,0.00013,12.80611]
[1780417994607,45.99,67708.59,25.1,0.20308,0.00014,12.83779]
[1780417994706,45.99,67708.59,25.1,0.20308,0.00014,12.83779]
[1780417994766,45.99,67708.59,25.1,0.20308,0.00014,12.83779]
[1780417996825,45.99,67703.32,25.1,0.20236,0.00013,12.80959]
[1780417997987,45.99,67702.47,25.1,0.20224,0.00013,12.80503]
[1780417998138,45.99,67702.47,25.1,0.20224,0.00013,12.80503]
[1780417998719,45.99,67707.37,25.1,0.2029,0.00014,12.83093]
[1780418002591,45.99,67707.51,25.1,0.20291,0.00014,12.83133]
[1780418003426,45.99,67707.66,25.1,0.20293,0.00014,12.83203]
[1780418004809,45.99,67708.06,25.1,0.20298,0.00014,12.83407]
[1780418007514,45.98,67711.69,25.1,0.20347,0.00014,12.85297]
[1780418007551,45.98,67711.69,25.1,0.20347,0.00014,12.85297]
[1780418007935,45.98,67711.69,25.1,0.20347,0.00014,12.85297]
[1780418008781,45.98,67700.73,25.1,0.20198,0.00013,12.79472]
[1780418009560,45.98,67700.73,25.1,0.20198,0.00013,12.79472]
[1780418009623,45.98,67700.73,25.1,0.20198,0.00013,12.79472]
[1780418014352,45.98,67700.67,25.1,0.20192,0.00013,12.78959]
[1780418018357,45.98,67709.0,25.1,0.20303,0.00014,12.83342]
[1780418019506,45.98,67708.76,25.1,0.203,0.00014,12.83195]
[1780418019935,45.98,67708.76,25.1,0.203,0.00014,12.83195]
[1780418021312,45.98,67708.85,25.1,0.20301,0.00014,12.83233]
[1780418025533,45.98,67709.5,25.1,0.20309,0.00014,12.8355]
[1780418028892,45.98,67712.55,25.1,0.20349,0.00014,12.85146]
[1780418030035,45.98,67711.6,25.1,0.20336,0.00014,12.84636]
[1780418033319,45.98,67707.89,25.1,0.20286,0.00014,12.82654]
[1780418035484,45.98,67706.72,25.1,0.20269,0.00014,12.8201]
[1780418035699,45.98,67706.72,25.1,0.20269,0.00014,12.8201]
[1780418035980,45.98,67706.72,25.1,0.20269,0.00014,12.8201]
[1780418037014,45.97,67701.43,25.1,0.20198,0.00013,12.79198]
[1780418037129,45.97,67701.43,25.1,0.20198,0.00013,12.79198]
[1780418039168,45.97,67695.05,25.1,0.20111,0.00013,12.75804]
[1780418039438,45.97,67695.5,25.1,0.20117,0.00013,12.76041]
[1780418042280,45.97,67694.67,25.1,0.20106,0.00013,12.75598]
[1780418048058,45.97,67691.05,25.1,0.20057,0.00013,12.73646]
[1780418053093,45.97,67688.55,25.1,0.20023,0.00013,12.72298]
[1780418058128,45.97,67682.04,25.1,0.19935,0.00013,12.68824]
[1780418060437,45.97,67682.44,25.1,0.1994,0.00013,12.69037]
[1780418068707,45.97,67679.24,25.1,0.19898,0.00013,12.67356]
[1780418068735,45.97,67679.24,25.1,0.19898,0.00013,12.67356]
[1780418068764,45.97,67679.24,25.1,0.19898,0.00013,12.67356]
[1780418069396,45.97,67679.24,25.1,0.19898,0.00013,12.67356]
[1780418069208,45.97,67678.33,25.1,0.19886,0.00013,12.66874]
[1780418074244,45.97,67686.44,25.1,0.19989,0.00013,12.70701]
[1780418078812,45.97,67689.71,25.1,0.20032,0.00013,12.7241]
[1780418079279,45.97,67686.97,25.1,0.19995,0.00013,12.70946]
[1780418084315,45.97,67686.41,25.1,0.19987,0.00013,12.70626]
[1780418089378,45.97,67683.1,25.1,0.19942,0.00013,12.68855]
[1780418091404,45.97,67685.07,25.1,0.19969,0.00013,12.699]
[1780418091441,45.97,67684.81,25.1,0.19965,0.00013,12.69759]
[1780418093618,45.97,67686.16,25.1,0.19983,0.00013,12.70467]
[1780418099451,45.97,67685.64,25.1,0.19975,0.00013,12.70158]
[1780418101126,45.97,67685.33,25.1,0.19971,0.00013,12.69988]
[1780418102493,45.96,67697.23,25.1,0.2013,0.00013,12.76296]
[1780418107528,45.96,67694.6,25.1,0.20094,0.00013,12.74856]
[1780418112557,45.96,67695.9,25.1,0.2011,0.00013,12.75497]
[1780418117637,45.96,67698.47,25.1,0.20143,0.00013,12.7681]
[1780418123862,45.95,67702.29,25.1,0.20193,0.00013,12.78763]
[1780418129303,45.95,67700.85,25.1,0.20171,0.00013,12.77911]
[1780418134835,45.95,67698.98,25.1,0.20139,0.00013,12.76379]
[1780418139749,45.94,67698.8,25.1,0.20135,0.00013,12.76223]
[1780418139787,45.94,67698.8,25.1,0.20135,0.00013,12.76223]
[1780418139931,45.94,67698.8,25.1,0.20135,0.00013,12.76223]
[1780418140032,45.94,67698.97,25.1,0.20137,0.00013,12.76301]
[1780418144787,45.94,67688.32,25.1,0.19991,0.00013,12.7055]
[1780418149822,45.93,67688.53,25.1,0.19992,0.00013,12.7059]
[1780418151857,45.93,67689.6,25.1,0.20006,0.00013,12.71144]
[1780418153646,45.93,67696.57,25.1,0.20099,0.00013,12.74815]
[1780418153824,45.93,67696.57,25.1,0.20099,0.00013,12.74815]
[1780418157579,45.93,67691.44,25.1,0.20028,0.00013,12.72033]
[1780418159405,45.93,67690.45,25.1,0.20014,0.00013,12.71475]
[1780418164857,45.92,67688.73,25.1,0.19989,0.00013,12.70469]
[1780418169909,45.92,67686.19,25.1,0.19953,0.00013,12.69049]
[1780418171253,45.92,67686.21,25.1,0.19953,0.00013,12.69047]
[1780418174109,45.92,67683.9,25.1,0.19921,0.00013,12.67779]
[1780418174415,45.92,67683.9,25.1,0.19921,0.00013,12.67779]
[1780418176239,45.92,67676.12,25.1,0.19816,0.00013,12.63601]
[1780418176855,45.92,67676.12,25.1,0.19816,0.00013,12.63601]
[1780418176858,45.92,67676.12,25.1,0.19816,0.00013,12.63601]
[1780418178151,45.91,67676.06,25.1,0.19815,0.00013,12.63562]
[1780418178320,45.91,67676.06,25.1,0.19815,0.00013,12.63562]
[1780418178503,45.91,67676.06,25.1,0.19815,0.00013,12.63562]
[1780418178552,45.91,67676.06,25.1,0.19815,0.00013,12.63562]
[1780418178517,45.91,67667.31,25.1,0.19698,0.00013,12.58882]
[1780418178724,45.91,67667.31,25.1,0.19698,0.00013,12.58882]
[1780418178758,45.91,67667.31,25.1,0.19698,0.00013,12.58882]
[1780418179025,45.91,67667.31,25.1,0.19698,0.00013,12.58882]
[1780418179188,45.91,67667.31,25.1,0.19698,0.00013,12.58882]
[1780418179636,45.91,67609.9,25.1,0.18942,0.00013,12.28111]
[1780418180129,45.91,67609.9,25.1,0.18942,0.00013,12.28111]
[1780418180384,45.91,67577.36,25.1,0.18521,0.00013,12.10588]
[1780418181032,45.91,67577.36,25.1,0.18521,0.00013,12.10588]
[1780418181035,45.91,67577.36,25.1,0.18521,0.00013,12.10588]
[1780418181597,45.91,67577.36,25.1,0.18521,0.00013,12.10588]
[1780418181742,45.92,67574.31,25.1,0.18484,0.00013,12.09053]
[1780418182494,45.92,67574.31,25.1,0.18484,0.00013,12.09053]
[1780418182615,45.92,67574.31,25.1,0.18484,0.00013,12.09053]
[1780418182562,45.92,67584.95,25.1,0.18624,0.00013,12.14905]
[1780418182790,45.92,67584.95,25.1,0.18624,0.00013,12.14905]
[1780418183339,45.92,67584.95,25.1,0.18624,0.00013,12.14905]
[1780418183439,45.92,67584.95,25.1,0.18624,0.00013,12.14905]
[1780418183629,45.92,67587.04,25.1,0.18651,0.00013,12.16022]
[1780418185258,45.92,67583.17,25.1,0.18601,0.00013,12.13929]
[1780418185409,45.92,67583.17,25.1,0.18601,0.00013,12.13929]
[1780418185595,45.92,67580.76,25.1,0.18569,0.00013,12.12624]
[1780418185896,45.92,67580.76,25.1,0.18569,0.00013,12.12624]
[1780418186064,45.92,67580.76,25.1,0.18569,0.00013,12.12624]
[1780418189321,45.92,67579.53,25.1,0.18554,0.00013,12.11983]
[1780418189391,45.92,67579.53,25.1,0.18554,0.00013,12.11983]
[1780418189441,45.92,67579.53,25.1,0.18554,0.00013,12.11983]
[1780418189528,45.92,67574.69,25.1,0.18492,0.00013,12.09383]
[1780418190571,45.92,67574.69,25.1,0.18492,0.00013,12.09383]
[1780418190606,45.92,67574.69,25.1,0.18492,0.00013,12.09383]
[1780418190662,45.92,67574.69,25.1,0.18492,0.00013,12.09383]
[1780418190707,45.92,67574.69,25.1,0.18492,0.00013,12.09383]
[1780418191185,45.92,67570.29,25.1,0.18436,0.00013,12.07003]
[1780418191272,45.92,67570.29,25.1,0.18436,0.00013,12.07003]
[1780418191327,45.92,67570.29,25.1,0.18436,0.00013,12.07003]
[1780418192163,45.92,67565.38,25.1,0.18368,0.00013,12.03881]
[1780418192198,45.92,67565.38,25.1,0.18368,0.00013,12.03881]
[1780418194116,45.92,67571.26,25.1,0.18443,0.00013,12.07061]
[1780418194229,45.92,67571.26,25.1,0.18443,0.00013,12.07061]
[1780418196062,45.92,67565.89,25.1,0.18374,0.00013,12.04162]
[1780418196098,45.92,67565.89,25.1,0.18374,0.00013,12.04162]
[1780418196230,45.92,67565.89,25.1,0.18374,0.00013,12.04162]
[1780418196278,45.92,67565.89,25.1,0.18374,0.00013,12.04162]
[1780418196543,45.92,67565.89,25.1,0.18374,0.00013,12.04162]
[1780418196665,45.92,67568.37,25.1,0.18406,0.00013,12.05499]
[1780418197191,45.92,67579.91,25.1,0.18554,0.00013,12.11723]
[1780418197854,45.92,67579.91,25.1,0.18554,0.00013,12.11723]
[1780418198853,45.92,67583.52,25.1,0.186,0.00013,12.13664]
[1780418198997,45.92,67583.52,25.1,0.186,0.00013,12.13664]
[1780418200079,45.92,67579.53,25.1,0.18549,0.00013,12.11508]
[1780418200442,45.92,67579.53,25.1,0.18549,0.00013,12.11508]
[1780418200523,45.92,67579.53,25.1,0.18549,0.00013,12.11508]
[1780418200572,45.92,67577.79,25.1,0.18526,0.00013,12.10567]
[1780418201152,45.92,67577.79,25.1,0.18526,0.00013,12.10567]
[1780418201557,45.92,67577.79,25.1,0.18526,0.00013,12.10567]
[1780418201636,45.92,67577.79,25.1,0.18526,0.00013,12.10567]
[1780418201787,45.92,67575.44,25.1,0.18496,0.00013,12.093]
[1780418202519,45.92,67575.44,25.1,0.18496,0.00013,12.093]
[1780418202769,45.92,67580.29,25.1,0.18558,0.00013,12.11915]
[1780418202796,45.92,67580.29,25.1,0.18558,0.00013,12.11915]
[1780418203631,45.92,67580.29,25.1,0.18558,0.00013,12.11915]
[1780418203346,45.92,67591.47,25.1,0.18702,0.00013,12.17933]
[1780418203894,45.92,67591.47,25.1,0.18702,0.00013,12.17933]
[1780418204845,45.92,67588.07,25.1,0.18659,0.00013,12.16099]
[1780418205022,45.92,67588.07,25.1,0.18659,0.00013,12.16099]
[1780418205151,45.92,67588.07,25.1,0.18659,0.00013,12.16099]
[1780418205440,45.92,67588.07,25.1,0.18659,0.00013,12.16099]
[1780418207286,45.92,67577.24,25.1,0.18519,0.00013,12.10255]
[1780418207304,45.92,67577.24,25.1,0.18519,0.00013,12.10255]
[1780418207320,45.92,67577.24,25.1,0.18519,0.00013,12.10255]
[1780418207326,45.92,67577.24,25.1,0.18519,0.00013,12.10255]
[1780418207385,45.92,67577.24,25.1,0.18519,0.00013,12.10255]
[1780418207494,45.92,67569.06,25.1,0.18414,0.00013,12.05845]
[1780418209276,45.92,67557.5,25.1,0.18267,0.00013,11.9962]
[1780418210864,45.92,67557.0,25.1,0.18261,0.00013,11.99362]
[1780418211128,45.92,67557.0,25.1,0.18261,0.00013,11.99362]
[1780418211417,45.92,67557.0,25.1,0.18261,0.00013,11.99362]
[1780418211470,45.92,67557.0,25.1,0.18261,0.00013,11.99362]
[1780418211665,45.92,67557.0,25.1,0.18261,0.00013,11.99362]
[1780418211490,45.92,67551.31,25.1,0.18189,0.00013,11.96302]
[1780418213981,45.92,67548.73,25.1,0.18156,0.00013,11.94909]
[1780418214034,45.92,67548.73,25.1,0.18156,0.00013,11.94909]
[1780418214219,45.92,67548.73,25.1,0.18156,0.00013,11.94909]
[1780418214558,45.92,67548.73,25.1,0.18156,0.00013,11.94909]
[1780418214570,45.92,67548.73,25.1,0.18156,0.00013,11.94909]
[1780418214598,45.92,67548.73,25.1,0.18156,0.00013,11.94909]
[1780418214648,45.92,67555.64,25.1,0.18244,0.00013,11.98641]
[1780418215319,45.92,67563.12,25.1,0.18339,0.00013,12.02691]
[1780418215781,45.92,67563.12,25.1,0.18339,0.00013,12.02691]
[1780418216326,45.92,67560.93,25.1,0.18312,0.00013,12.01517]
[1780418217398,45.92,67560.93,25.1,0.18312,0.00013,12.01517]
[1780418217404,45.92,67560.93,25.1,0.18312,0.00013,12.01517]
[1780418217597,45.92,67560.93,25.1,0.18312,0.00013,12.01517]
[1780418217614,45.92,67557.75,25.1,0.18271,0.00013,11.998]
[1780418218265,45.92,67557.75,25.1,0.18271,0.00013,11.998]
[1780418218340,45.92,67561.12,25.1,0.18314,0.00013,12.0163]
[1780418221015,45.92,67558.83,25.1,0.18285,0.00013,12.00388]
[1780418223141,45.92,67561.37,25.1,0.18317,0.00013,12.01757]
[1780418223210,45.92,67561.37,25.1,0.18317,0.00013,12.01757]
[1780418223356,45.92,67561.37,25.1,0.18317,0.00013,12.01757]
[1780418223621,45.92,67561.37,25.1,0.18317,0.00013,12.01757]
[1780418223626,45.92,67571.18,25.1,0.18443,0.00013,12.07045]
[1780418223936,45.92,67571.18,25.1,0.18443,0.00013,12.07045]
[1780418224077,45.92,67571.18,25.1,0.18443,0.00013,12.07045]
[1780418224474,45.92,67571.18,25.1,0.18443,0.00013,12.07045]
[1780418224516,45.92,67581.89,25.1,0.1858,0.00013,12.12808]
[1780418224730,45.92,67581.89,25.1,0.1858,0.00013,12.12808]
[1780418224854,45.92,67581.89,25.1,0.1858,0.00013,12.12808]
[1780418225508,45.92,67594.54,25.1,0.18743,0.00013,12.19613]
[1780418225854,45.92,67594.54,25.1,0.18743,0.00013,12.19613]
[1780418227076,45.92,67588.04,25.1,0.18659,0.00013,12.16101]
[1780418227666,45.92,67578.26,25.1,0.18533,0.00013,12.10825]
[1780418228606,45.92,67578.26,25.1,0.18533,0.00013,12.10825]
[1780418228504,45.92,67571.66,25.1,0.18448,0.00013,12.07266]
[1780418228724,45.92,67571.66,25.1,0.18448,0.00013,12.07266]
[1780418228820,45.92,67571.66,25.1,0.18448,0.00013,12.07266]
[1780418228939,45.92,67571.66,25.1,0.18448,0.00013,12.07266]
[1780418228946,45.92,67571.66,25.1,0.18448,0.00013,12.07266]
[1780418229012,45.92,67571.66,25.1,0.18448,0.00013,12.07266]
[1780418229059,45.92,67571.66,25.1,0.18448,0.00013,12.07266]
[1780418229482,45.92,67571.66,25.1,0.18448,0.00013,12.07266]
[1780418229551,45.92,67564.78,25.1,0.1836,0.00013,12.03558]
[1780418230082,45.92,67564.78,25.1,0.1836,0.00013,12.03558]
[1780418230187,45.92,67564.78,25.1,0.1836,0.00013,12.03558]
[1780418230764,45.92,67562.81,25.1,0.18335,0.00013,12.02492]
[1780418230952,45.92,67562.81,25.1,0.18335,0.00013,12.02492]
[1780418231991,45.92,67564.15,25.1,0.18352,0.00013,12.03205]
[1780418233806,45.92,67571.08,25.1,0.1844,0.00013,12.06953]
[1780418233826,45.92,67571.08,25.1,0.1844,0.00013,12.06953]
[1780418234514,45.92,67571.08,25.1,0.1844,0.00013,12.06953]
[1780418234586,45.92,67580.35,25.1,0.18559,0.00013,12.11951]
[1780418236485,45.92,67587.52,25.1,0.18651,0.00013,12.158]
[1780418236879,45.92,67587.52,25.1,0.18651,0.00013,12.158]
[1780418237492,45.92,67580.67,25.1,0.18563,0.00013,12.12102]
[1780418238499,45.92,67573.21,25.1,0.18467,0.00013,12.08077]
[1780418240249,45.92,67571.66,25.1,0.18447,0.00013,12.07242]
[1780418240975,45.92,67570.71,25.1,0.18435,0.00013,12.06732]
[1780418240995,45.92,67570.71,25.1,0.18435,0.00013,12.06732]
[1780418241062,45.92,67570.71,25.1,0.18435,0.00013,12.06732]
[1780418241143,45.92,67570.71,25.1,0.18435,0.00013,12.06732]
[1780418241811,45.92,67570.15,25.1,0.18428,0.00013,12.06421]
[1780418241818,45.92,67570.15,25.1,0.18428,0.00013,12.06421]
[1780418242527,45.92,67577.62,25.1,0.18523,0.00013,12.1044]
[1780418243534,45.92,67585.0,25.1,0.18618,0.00013,12.14403]
[1780418244379,45.92,67585.0,25.1,0.18618,0.00013,12.14403]
[1780418244622,45.92,67585.0,25.1,0.18618,0.00013,12.14403]
[1780418245750,45.92,67577.3,25.1,0.18518,0.00013,12.10222]
[1780418248940,45.92,67573.93,25.1,0.18474,0.00013,12.08371]
[1780418249010,45.92,67573.93,25.1,0.18474,0.00013,12.08371]
[1780418249061,45.92,67573.93,25.1,0.18474,0.00013,12.08371]
[1780418250032,45.92,67575.53,25.1,0.18494,0.00013,12.09223]
[1780418250527,45.92,67575.53,25.1,0.18494,0.00013,12.09223]
[1780418251389,45.92,67572.99,25.1,0.18461,0.00013,12.07843]
[1780418251772,45.92,67569.15,25.1,0.18407,0.00013,12.05293]
[1780418251878,45.92,67569.15,25.1,0.18407,0.00013,12.05293]
[1780418252222,45.92,67569.15,25.1,0.18407,0.00013,12.05293]
[1780418254522,45.92,67565.61,25.1,0.18361,0.00013,12.03365]
[1780418256312,45.91,67560.99,25.1,0.18302,0.00013,12.00851]
[1780418261561,45.91,67560.84,25.1,0.18299,0.00013,12.00734]
[1780418261753,45.91,67563.33,25.1,0.1833,0.00013,12.02071]
[1780418261754,45.91,67563.33,25.1,0.1833,0.00013,12.02071]
[1780418262675,45.91,67571.49,25.1,0.18435,0.00013,12.0647]
[1780418263465,45.91,67571.49,25.1,0.18435,0.00013,12.0647]
[1780418265657,45.91,67572.36,25.1,0.18445,0.00013,12.06922]
[1780418266501,45.91,67572.33,25.1,0.18445,0.00013,12.06897]
[1780418266528,45.91,67572.33,25.1,0.18445,0.00013,12.06897]
[1780418268320,45.91,67578.96,25.1,0.18529,0.00013,12.10451]
[1780418269186,45.91,67579.44,25.1,0.18535,0.00013,12.10696]
[1780418271903,45.91,67578.62,25.1,0.18524,0.00013,12.10226]
[1780418271914,45.91,67578.62,25.1,0.18524,0.00013,12.10226]
[1780418272117,45.91,67578.62,25.1,0.18524,0.00013,12.10226]
[1780418273802,45.91,67573.1,25.1,0.18452,0.00013,12.07223]
[1780418274987,45.91,67567.4,25.1,0.18379,0.00013,12.04119]
[1780418275145,45.91,67567.4,25.1,0.18379,0.00013,12.04119]
[1780418276443,45.9,67572.74,25.1,0.18447,0.00013,12.06987]
[1780418276446,45.9,67572.74,25.1,0.18447,0.00013,12.06987]
[1780418277482,45.9,67575.96,25.1,0.18488,0.00013,12.08714]
[1780418278043,45.9,67578.63,25.1,0.18522,0.00013,12.10142]
[1780418279966,45.9,67579.18,25.1,0.18529,0.00013,12.10425]
[1780418281921,45.9,67577.6,25.1,0.18508,0.00013,12.09546]
[1780418281923,45.9,67577.6,25.1,0.18508,0.00013,12.09546]
[1780418282058,45.9,67577.6,25.1,0.18508,0.00013,12.09546]
[1780418282144,45.9,67577.6,25.1,0.18508,0.00013,12.09546]
[1780418282153,45.9,67577.6,25.1,0.18508,0.00013,12.09546]
[1780418282558,45.9,67577.6,25.1,0.18508,0.00013,12.09546]
[1780418283726,45.9,67565.83,25.1,0.18356,0.00013,12.03152]
[1780418284124,45.9,67565.83,25.1,0.18356,0.00013,12.03152]
[1780418284619,45.9,67565.83,25.1,0.18356,0.00013,12.03152]
[1780418284652,45.9,67565.83,25.1,0.18356,0.00013,12.03152]
[1780418284661,45.9,67565.83,25.1,0.18356,0.00013,12.03152]
[1780418284851,45.9,67560.22,25.1,0.18284,0.00013,12.00111]
[1780418285733,45.9,67550.7,25.1,0.18163,0.00013,11.94961]
[1780418287472,45.9,67539.46,25.1,0.1802,0.00013,11.88886]
[1780418288233,45.9,67539.46,25.1,0.1802,0.00013,11.88886]
[1780418288350,45.9,67539.06,25.1,0.18015,0.00013,11.88676]
[1780418289064,45.9,67539.06,25.1,0.18015,0.00013,11.88676]
[1780418289132,45.9,67539.06,25.1,0.18015,0.00013,11.88676]
[1780418291799,45.9,67520.19,25.1,0.17778,0.00013,11.78461]
[1780418292378,45.9,67512.73,25.1,0.17685,0.00012,11.74436]
[1780418293075,45.9,67512.73,25.1,0.17685,0.00012,11.74436]
[1780418295760,45.9,67509.17,25.1,0.17641,0.00012,11.72535]
[1780418296178,45.9,67509.21,25.1,0.17642,0.00012,11.72569]
[1780418296614,45.9,67505.94,25.1,0.17601,0.00012,11.70811]
[1780418298938,45.9,67498.48,25.1,0.17509,0.00012,11.66789]
[1780418303566,45.9,67504.86,25.1,0.17589,0.00012,11.70282]
[1780418304695,45.91,67509.06,25.1,0.17642,0.00012,11.72575]
[1780418305704,45.91,67506.45,25.1,0.1761,0.00012,11.71165]
[1780418307812,45.91,67496.19,25.1,0.17483,0.00012,11.65637]
[1780418310556,45.91,67493.93,25.1,0.17455,0.00012,11.64435]
[1780418310577,45.91,67493.93,25.1,0.17455,0.00012,11.64435]
[1780418310829,45.91,67493.93,25.1,0.17455,0.00012,11.64435]
[1780418310657,45.91,67490.48,25.1,0.17413,0.00012,11.62578]
[1780418310937,45.91,67490.48,25.1,0.17413,0.00012,11.62578]
[1780418311229,45.91,67490.48,25.1,0.17413,0.00012,11.62578]
[1780418313260,45.91,67488.7,25.1,0.17387,0.00012,11.61178]
[1780418313298,45.91,67488.7,25.1,0.17387,0.00012,11.61178]
[1780418313321,45.91,67488.7,25.1,0.17387,0.00012,11.61178]
[1780418313724,45.91,67487.02,25.1,0.17366,0.00012,11.60285]
[1780418315032,45.91,67483.35,25.1,0.17321,0.00012,11.58303]
[1780418315680,45.91,67483.35,25.1,0.17321,0.00012,11.58303]
[1780418317890,45.91,67481.18,25.1,0.17295,0.00012,11.5716]
[1780418318054,45.91,67481.18,25.1,0.17295,0.00012,11.5716]
[1780418318562,45.91,67486.13,25.1,0.17357,0.00012,11.59856]
[1780418319019,45.91,67486.13,25.1,0.17357,0.00012,11.59856]
[1780418319026,45.91,67486.13,25.1,0.17357,0.00012,11.59856]
[1780418319071,45.91,67486.13,25.1,0.17357,0.00012,11.59856]
[1780418319227,45.91,67486.13,25.1,0.17357,0.00012,11.59856]
[1780418319349,45.91,67486.13,25.1,0.17357,0.00012,11.59856]
[1780418319457,45.91,67486.13,25.1,0.17357,0.00012,11.59856]
[1780418319558,45.91,67486.13,25.1,0.17357,0.00012,11.59856]
[1780418319647,45.91,67486.13,25.1,0.17357,0.00012,11.59856]
[1780418319696,45.91,67486.13,25.1,0.17357,0.00012,11.59856]
[1780418319761,45.91,67486.13,25.1,0.17357,0.00012,11.59856]
[1780418319856,45.91,67486.13,25.1,0.17357,0.00012,11.59856]
[1780418319785,45.91,67487.47,25.1,0.17373,0.00012,11.606]
[1780418320155,45.91,67487.47,25.1,0.17373,0.00012,11.606]
[1780418320177,45.91,67487.47,25.1,0.17373,0.00012,11.606]
[1780418320202,45.91,67487.47,25.1,0.17373,0.00012,11.606]
[1780418320310,45.91,67487.47,25.1,0.17373,0.00012,11.606]
[1780418320628,45.91,67487.47,25.1,0.17373,0.00012,11.606]
[1780418320660,45.91,67505.96,25.1,0.17603,0.00012,11.70638]
[1780418320913,45.91,67505.96,25.1,0.17603,0.00012,11.70638]
[1780418321633,45.91,67505.96,25.1,0.17603,0.00012,11.70638]
[1780418321698,45.91,67505.96,25.1,0.17603,0.00012,11.70638]
[1780418321779,45.92,67516.18,25.1,0.17731,0.00013,11.76176]
[1780418321976,45.92,67516.18,25.1,0.17731,0.00013,11.76176]
[1780418322802,45.92,67516.18,25.1,0.17731,0.00013,11.76176]
[1780418322855,45.91,67502.78,25.1,0.17564,0.00012,11.68914]
[1780418326123,45.92,67500.77,25.1,0.17539,0.00012,11.67848]
[1780418326463,45.92,67500.77,25.1,0.17539,0.00012,11.67848]
[1780418327234,45.92,67497.71,25.1,0.17501,0.00012,11.66196]
[1780418327295,45.92,67497.71,25.1,0.17501,0.00012,11.66196]
[1780418327563,45.92,67497.71,25.1,0.17501,0.00012,11.66196]
[1780418329062,45.92,67485.4,25.1,0.1735,0.00012,11.59547]
[1780418329512,45.92,67485.4,25.1,0.1735,0.00012,11.59547]
[1780418331529,45.92,67484.25,25.1,0.17336,0.00012,11.58962]
[1780418331553,45.92,67484.25,25.1,0.17336,0.00012,11.58962]
[1780418332777,45.92,67483.61,25.1,0.17329,0.00012,11.58635]
[1780418332900,45.92,67489.15,25.1,0.17398,0.00012,11.61659]
[1780418333090,45.92,67489.15,25.1,0.17398,0.00012,11.61659]
[1780418333801,45.92,67489.15,25.1,0.17398,0.00012,11.61659]
[1780418335115,45.92,67497.02,25.1,0.17496,0.00012,11.65953]
[1780418335364,45.92,67497.02,25.1,0.17496,0.00012,11.65953]
[1780418335782,45.92,67500.51,25.1,0.17539,0.00012,11.67853]
[1780418336254,45.92,67500.51,25.1,0.17539,0.00012,11.67853]
[1780418338123,45.92,67508.61,25.1,0.1764,0.00012,11.72248]
[1780418340029,45.92,67501.42,25.1,0.17551,0.00012,11.68356]
[1780418341253,45.92,67500.6,25.1,0.17541,0.00012,11.67917]
[1780418343410,45.92,67496.79,25.1,0.17494,0.00012,11.65865]
[1780418344043,45.92,67496.8,25.1,0.17494,0.00012,11.65869]
[1780418344189,45.92,67496.8,25.1,0.17494,0.00012,11.65869]
[1780418344720,45.92,67496.8,25.1,0.17494,0.00012,11.65869]
[1780418344788,45.92,67482.0,25.1,0.17311,0.00012,11.57836]
[1780418345161,45.92,67482.0,25.1,0.17311,0.00012,11.57836]
[1780418345227,45.92,67482.0,25.1,0.17311,0.00012,11.57836]
[1780418345238,45.92,67482.0,25.1,0.17311,0.00012,11.57836]
[1780418345326,45.92,67482.0,25.1,0.17311,0.00012,11.57836]
[1780418345372,45.92,67482.0,25.1,0.17311,0.00012,11.57836]
[1780418345791,45.92,67447.32,25.1,0.16886,0.00012,11.39006]
[1780418346564,45.92,67447.32,25.1,0.16886,0.00012,11.39006]
[1780418347263,45.92,67443.33,25.1,0.16838,0.00012,11.36843]
[1780418347297,45.92,67443.33,25.1,0.16838,0.00012,11.36843]
[1780418347620,45.92,67446.75,25.1,0.1688,0.00012,11.38706]
[1780418348157,45.92,67446.75,25.1,0.1688,0.00012,11.38706]
[1780418348172,45.92,67446.75,25.1,0.1688,0.00012,11.38706]
[1780418348346,45.92,67446.53,25.1,0.16877,0.00012,11.38602]
[1780418349032,45.92,67446.53,25.1,0.16877,0.00012,11.38602]
[1780418349207,45.92,67446.53,25.1,0.16877,0.00012,11.38602]
[1780418349666,45.92,67446.53,25.1,0.16877,0.00012,11.38602]
[1780418349755,45.92,67446.53,25.1,0.16877,0.00012,11.38602]
[1780418349801,45.92,67438.94,25.1,0.16786,0.00012,11.34496]
[1780418350372,45.92,67448.63,25.1,0.16903,0.00012,11.3977]
[1780418351306,45.92,67448.63,25.1,0.16903,0.00012,11.3977]
[1780418354342,45.93,67455.79,25.1,0.16991,0.00012,11.43676]
[1780418354582,45.93,67455.79,25.1,0.16991,0.00012,11.43676]
[1780418357726,45.93,67461.61,25.1,0.17062,0.00012,11.46845]
[1780418359339,45.93,67457.87,25.1,0.17017,0.00012,11.44819]
[1780418359435,45.93,67460.23,25.1,0.17046,0.00012,11.46105]
[1780418360898,45.93,67460.23,25.1,0.17046,0.00012,11.46105]
[1780418360908,45.93,67460.23,25.1,0.17046,0.00012,11.46105]
[1780418360983,45.93,67462.46,25.1,0.17073,0.00012,11.47321]
[1780418361061,45.93,67462.46,25.1,0.17073,0.00012,11.47321]
[1780418361179,45.93,67462.46,25.1,0.17073,0.00012,11.47321]
[1780418361577,45.93,67462.46,25.1,0.17073,0.00012,11.47321]
[1780418361641,45.93,67474.43,25.1,0.1722,0.00012,11.53825]
[1780418362132,45.93,67474.43,25.1,0.1722,0.00012,11.53825]
[1780418362611,45.93,67474.43,25.1,0.1722,0.00012,11.53825]
[1780418362671,45.93,67484.79,25.1,0.17347,0.00012,11.59445]
[1780418363276,45.93,67484.79,25.1,0.17347,0.00012,11.59445]
[1780418363700,45.93,67484.79,25.1,0.17347,0.00012,11.59445]
[1780418364471,45.93,67474.55,25.1,0.17221,0.00012,11.53883]
[1780418365260,45.93,67474.55,25.1,0.17221,0.00012,11.53883]
[1780418365853,45.93,67463.65,25.1,0.17088,0.00012,11.47973]
[1780418368259,45.93,67468.47,25.1,0.17147,0.00012,11.50608]
[1780418373583,45.93,67472.74,25.1,0.17194,0.00012,11.52468]
[1780418376392,45.93,67478.45,25.1,0.17265,0.00012,11.55576]
[1780418378841,45.93,67470.84,25.1,0.17171,0.00012,11.51452]
[1780418380192,45.93,67476.2,25.1,0.17238,0.00012,11.5437]
[1780418380733,45.93,67476.2,25.1,0.17238,0.00012,11.5437]
[1780418381590,45.93,67484.81,25.1,0.17344,0.00012,11.59047]
[1780418383320,45.93,67487.28,25.1,0.17374,0.00012,11.60387]
[1780418383743,45.93,67487.28,25.1,0.17374,0.00012,11.60387]
[1780418383747,45.93,67487.28,25.1,0.17374,0.00012,11.60387]
[1780418383818,45.93,67487.28,25.1,0.17374,0.00012,11.60387]
[1780418384124,45.93,67487.74,25.1,0.1738,0.00012,11.60635]
[1780418384174,45.93,67487.74,25.1,0.1738,0.00012,11.60635]
[1780418384655,45.93,67487.74,25.1,0.1738,0.00012,11.60635]
[1780418384893,45.93,67493.52,25.1,0.17452,0.00012,11.63774]
[1780418385309,45.93,67493.52,25.1,0.17452,0.00012,11.63774]
[1780418385618,45.93,67495.77,25.1,0.1748,0.00012,11.64996]
[1780418386528,45.93,67495.77,25.1,0.1748,0.00012,11.64996]
[1780418387072,45.93,67497.88,25.1,0.17506,0.00012,11.66133]
[1780418387423,45.93,67497.88,25.1,0.17506,0.00012,11.66133]
[1780418387873,45.93,67497.88,25.1,0.17506,0.00012,11.66133]
[1780418389427,45.93,67500.52,25.1,0.17538,0.00012,11.67551]
[1780418394855,45.93,67500.24,25.1,0.17534,0.00012,11.67353]
[1780418395515,45.93,67503.14,25.1,0.17569,0.00012,11.6892]
[1780418400728,45.93,67505.33,25.1,0.17597,0.00012,11.70104]
[1780418401853,45.93,67505.33,25.1,0.17597,0.00012,11.70104]
[1780418406950,45.93,67501.4,25.1,0.17548,0.00012,11.67989]
[1780418407954,45.93,67506.17,25.1,0.17608,0.00012,11.7058]
[1780418413814,45.93,67512.28,25.1,0.17684,0.00012,11.7388]
[1780418414464,45.93,67512.28,25.1,0.17684,0.00012,11.7388]
[1780418417050,45.93,67506.29,25.1,0.17609,0.00012,11.70633]
[1780418417842,45.93,67505.99,25.1,0.17605,0.00012,11.70471]
[1780418422877,45.93,67505.14,25.1,0.17595,0.00012,11.70018]
[1780418423186,45.93,67505.14,25.1,0.17595,0.00012,11.70018]
[1780418423779,45.93,67505.14,25.1,0.17595,0.00012,11.70018]
[1780418423892,45.93,67509.27,25.1,0.17646,0.00012,11.72257]
[1780418424891,45.93,67522.65,25.1,0.17814,0.00013,11.79499]
[1780418427912,45.93,67513.11,25.1,0.17694,0.00012,11.74309]
[1780418429926,45.93,67521.25,25.1,0.17795,0.00013,11.78707]
[1780418434963,45.93,67516.7,25.1,0.17732,0.00013,11.75749]
[1780418438873,45.92,67515.98,25.1,0.17723,0.00013,11.75347]
[1780418442013,45.92,67522.74,25.1,0.17807,0.00013,11.78991]
[1780418445198,45.92,67521.29,25.1,0.17789,0.00013,11.78194]
[1780418445207,45.92,67521.29,25.1,0.17789,0.00013,11.78194]
[1780418445327,45.92,67521.29,25.1,0.17789,0.00013,11.78194]
[1780418445478,45.92,67521.29,25.1,0.17789,0.00013,11.78194]
[1780418445566,45.92,67521.29,25.1,0.17789,0.00013,11.78194]
[1780418445571,45.92,67521.29,25.1,0.17789,0.00013,11.78194]
[1780418445870,45.92,67521.31,25.1,0.17789,0.00013,11.7819]
[1780418446801,45.92,67521.31,25.1,0.17789,0.00013,11.7819]
[1780418446903,45.92,67532.65,25.1,0.17931,0.00013,11.84328]
[1780418448085,45.92,67535.53,25.1,0.17968,0.00013,11.85879]
[1780418448093,45.92,67535.53,25.1,0.17968,0.00013,11.85879]
[1780418449616,45.92,67536.29,25.1,0.17977,0.00013,11.8629]
[1780418449683,45.92,67536.29,25.1,0.17977,0.00013,11.8629]
[1780418449802,45.92,67536.29,25.1,0.17977,0.00013,11.8629]
[1780418451633,45.92,67540.86,25.1,0.18034,0.00013,11.88744]
[1780418452863,45.92,67542.41,25.1,0.18053,0.00013,11.89557]
[1780418454881,45.92,67542.72,25.1,0.18057,0.00013,11.89699]
[1780418455886,45.92,67542.85,25.1,0.18057,0.00013,11.89719]
[1780418456023,45.92,67542.85,25.1,0.18057,0.00013,11.89719]
[1780418456232,45.92,67547.13,25.1,0.18111,0.00013,11.92017]
[1780418456854,45.92,67547.13,25.1,0.18111,0.00013,11.92017]
[1780418457182,45.92,67549.81,25.1,0.18145,0.00013,11.93446]
[1780418459190,45.91,67559.83,25.1,0.18271,0.00013,11.98814]
[1780418460690,45.91,67559.47,25.1,0.18266,0.00013,11.98593]
[1780418460894,45.91,67559.47,25.1,0.18266,0.00013,11.98593]
[1780418460992,45.91,67559.47,25.1,0.18266,0.00013,11.98593]
[1780418461012,45.91,67559.47,25.1,0.18266,0.00013,11.98593]
[1780418462228,45.91,67566.12,25.1,0.18349,0.00013,12.0213]
[1780418462320,45.91,67566.12,25.1,0.18349,0.00013,12.0213]
[1780418462442,45.91,67566.12,25.1,0.18349,0.00013,12.0213]
[1780418462742,45.91,67566.12,25.1,0.18349,0.00013,12.0213]
[1780418462771,45.91,67566.12,25.1,0.18349,0.00013,12.0213]
[1780418462850,45.91,67566.12,25.1,0.18349,0.00013,12.0213]
[1780418462925,45.91,67566.12,25.1,0.18349,0.00013,12.0213]
[1780418463032,45.91,67566.12,25.1,0.18349,0.00013,12.0213]
[1780418463024,45.91,67574.41,25.1,0.18455,0.00013,12.06602]
[1780418463091,45.91,67574.41,25.1,0.18455,0.00013,12.06602]
[1780418463138,45.91,67574.41,25.1,0.18455,0.00013,12.06602]
[1780418463521,45.91,67574.41,25.1,0.18455,0.00013,12.06602]
[1780418463551,45.91,67574.41,25.1,0.18455,0.00013,12.06602]
[1780418463765,45.91,67574.41,25.1,0.18455,0.00013,12.06602]
[1780418463983,45.91,67581.71,25.1,0.18548,0.00013,12.10507]
[1780418464295,45.91,67581.71,25.1,0.18548,0.00013,12.10507]
[1780418464562,45.91,67581.71,25.1,0.18548,0.00013,12.10507]
[1780418464638,45.91,67581.71,25.1,0.18548,0.00013,12.10507]
[1780418464708,45.91,67581.71,25.1,0.18548,0.00013,12.10507]
[1780418464778,45.91,67581.71,25.1,0.18548,0.00013,12.10507]
[1780418465012,45.91,67584.48,25.1,0.18583,0.00013,12.11971]
[1780418465108,45.91,67584.48,25.1,0.18583,0.00013,12.11971]
[1780418465277,45.91,67584.48,25.1,0.18583,0.00013,12.11971]
[1780418465564,45.91,67584.48,25.1,0.18583,0.00013,12.11971]
[1780418466609,45.91,67588.35,25.1,0.18633,0.00013,12.14055]
[1780418466702,45.91,67588.35,25.1,0.18633,0.00013,12.14055]
[1780418466739,45.91,67588.35,25.1,0.18633,0.00013,12.14055]
[1780418466794,45.91,67588.35,25.1,0.18633,0.00013,12.14055]
[1780418466974,45.91,67589.69,25.1,0.1865,0.00013,12.14747]
[1780418467174,45.91,67589.69,25.1,0.1865,0.00013,12.14747]
[1780418467508,45.91,67589.69,25.1,0.1865,0.00013,12.14747]
[1780418468012,45.91,67582.43,25.1,0.18556,0.00013,12.10815]
[1780418469020,45.9,67569.58,25.1,0.1839,0.00013,12.03843]
[1780418469108,45.9,67569.58,25.1,0.1839,0.00013,12.03843]
[1780418469925,45.9,67569.58,25.1,0.1839,0.00013,12.03843]
[1780418474947,45.9,67570.53,25.1,0.184,0.00013,12.04277]
[1780418480350,45.89,67570.68,25.1,0.18399,0.00013,12.0424]
[1780418485605,45.89,67569.34,25.1,0.1838,0.00013,12.03451]
[1780418485679,45.89,67569.34,25.1,0.1838,0.00013,12.03451]
[1780418486250,45.89,67569.18,25.1,0.18377,0.00013,12.03333]
[1780418486935,45.89,67559.0,25.1,0.18247,0.00013,11.97809]
[1780418487926,45.89,67546.47,25.1,0.18087,0.00013,11.91017]
[1780418493443,45.89,67547.3,25.1,0.18091,0.00013,11.90952]
[1780418498030,45.88,67545.68,25.1,0.1807,0.00013,11.90043]
[1780418498059,45.88,67546.54,25.1,0.1808,0.00013,11.90488]
[1780418498908,45.88,67554.44,25.1,0.18181,0.00013,11.9476]
[1780418499485,45.88,67564.7,25.1,0.18311,0.00013,12.00303]
[1780418505028,45.88,67566.5,25.1,0.18333,0.00013,12.0123]
[1780418511171,45.88,67569.04,25.1,0.18363,0.00013,12.02493]
[1780418512977,45.88,67569.23,25.1,0.18365,0.00013,12.02581]
[1780418513057,45.88,67562.38,25.1,0.18277,0.00013,11.98867]
[1780418513130,45.88,67562.38,25.1,0.18277,0.00013,11.98867]
[1780418513854,45.88,67562.38,25.1,0.18277,0.00013,11.98867]
[1780418514017,45.87,67555.49,25.1,0.18189,0.00013,11.95128]
[1780418515116,45.87,67555.49,25.1,0.18189,0.00013,11.95128]
[1780418515322,45.87,67552.59,25.1,0.18152,0.00013,11.9355]
[1780418516869,45.87,67547.61,25.1,0.18088,0.00013,11.90838]
[1780418516877,45.87,67547.61,25.1,0.18088,0.00013,11.90838]
[1780418522287,45.87,67544.84,25.1,0.18051,0.00013,11.8926]
[1780418522292,45.87,67544.84,25.1,0.18051,0.00013,11.8926]
[1780418524423,45.87,67532.7,25.1,0.17898,0.00013,11.8267]
[1780418524991,45.87,67532.7,25.1,0.17898,0.00013,11.8267]
[1780418525162,45.87,67529.79,25.1,0.17861,0.00013,11.81101]
[1780418525516,45.87,67529.79,25.1,0.17861,0.00013,11.81101]
[1780418525909,45.87,67518.94,25.1,0.17725,0.00013,11.75222]
[1780418526234,45.87,67518.94,25.1,0.17725,0.00013,11.75222]
[1780418526537,45.87,67518.94,25.1,0.17725,0.00013,11.75222]
[1780418526876,45.87,67518.94,25.1,0.17725,0.00013,11.75222]
[1780418526905,45.87,67518.94,25.1,0.17725,0.00013,11.75222]
[1780418526919,45.87,67518.94,25.1,0.17725,0.00013,11.75222]
[1780418527076,45.87,67495.88,25.1,0.17437,0.00012,11.62707]
[1780418527393,45.87,67495.88,25.1,0.17437,0.00012,11.62707]
[1780418527614,45.87,67495.88,25.1,0.17437,0.00012,11.62707]
[1780418527649,45.87,67495.88,25.1,0.17437,0.00012,11.62707]
[1780418528034,45.87,67475.34,25.1,0.17183,0.00012,11.51551]
[1780418528153,45.87,67475.34,25.1,0.17183,0.00012,11.51551]
[1780418528159,45.87,67475.34,25.1,0.17183,0.00012,11.51551]
[1780418528457,45.87,67475.34,25.1,0.17183,0.00012,11.51551]
[1780418528462,45.87,67475.34,25.1,0.17183,0.00012,11.51551]
[1780418528484,45.87,67475.34,25.1,0.17183,0.00012,11.51551]
[1780418528691,45.87,67475.34,25.1,0.17183,0.00012,11.51551]
[1780418529842,45.87,67470.73,25.1,0.17127,0.00012,11.49055]
[1780418530617,45.87,67467.27,25.1,0.17085,0.00012,11.47176]
[1780418530712,45.87,67467.27,25.1,0.17085,0.00012,11.47176]
[1780418530875,45.87,67467.27,25.1,0.17085,0.00012,11.47176]
[1780418531124,45.87,67467.27,25.1,0.17085,0.00012,11.47176]
[1780418531004,45.87,67463.75,25.1,0.17042,0.00012,11.45267]
[1780418531527,45.87,67463.75,25.1,0.17042,0.00012,11.45267]
[1780418532691,45.87,67463.38,25.1,0.17037,0.00012,11.45066]
[1780418532854,45.87,67463.38,25.1,0.17037,0.00012,11.45066]
[1780418536156,45.87,67469.27,25.1,0.17109,0.00012,11.48256]
[1780418536771,45.87,67470.33,25.1,0.17122,0.00012,11.48826]
[1780418537337,45.87,67470.33,25.1,0.17122,0.00012,11.48826]
[1780418537342,45.87,67470.33,25.1,0.17122,0.00012,11.48826]
[1780418537520,45.87,67470.33,25.1,0.17122,0.00012,11.48826]
[1780418537735,45.87,67470.33,25.1,0.17122,0.00012,11.48826]
[1780418538081,45.87,67470.33,25.1,0.17122,0.00012,11.48826]
[1780418537809,45.87,67467.94,25.1,0.17092,0.00012,11.47527]
[1780418538803,45.87,67465.55,25.1,0.17063,0.00012,11.46224]
[1780418540817,45.87,67472.33,25.1,0.17146,0.00012,11.49902]
[1780418541165,45.87,67472.33,25.1,0.17146,0.00012,11.49902]
[1780418541180,45.87,67472.33,25.1,0.17146,0.00012,11.49902]
[1780418541225,45.87,67472.33,25.1,0.17146,0.00012,11.49902]
[1780418542074,45.87,67479.26,25.1,0.17231,0.00012,11.53672]
[1780418542714,45.87,67479.26,25.1,0.17231,0.00012,11.53672]
[1780418545435,45.87,67486.49,25.1,0.1732,0.00012,11.57591]
[1780418546465,45.87,67486.4,25.1,0.17319,0.00012,11.57538]
[1780418547684,45.87,67481.52,25.1,0.17259,0.00012,11.54884]
[1780418548378,45.87,67479.63,25.1,0.17236,0.00012,11.53857]
[1780418552555,45.87,67485.51,25.1,0.17303,0.00012,11.5658]
[1780418553764,45.87,67488.38,25.1,0.17338,0.00012,11.58137]
[1780418554005,45.87,67488.38,25.1,0.17338,0.00012,11.58137]
[1780418554022,45.87,67488.38,25.1,0.17338,0.00012,11.58137]
[1780418554095,45.87,67488.38,25.1,0.17338,0.00012,11.58137]
[1780418554808,45.87,67490.73,25.1,0.17367,0.00012,11.59408]
[1780418559956,45.87,67489.78,25.1,0.17355,0.00012,11.58875]
[1780418561859,45.87,67489.83,25.1,0.17356,0.00012,11.589]
[1780418561954,45.87,67489.83,25.1,0.17356,0.00012,11.589]
[1780418564616,45.87,67486.91,25.1,0.17319,0.00012,11.57309]
[1780418564777,45.87,67486.91,25.1,0.17319,0.00012,11.57309]
[1780418564991,45.87,67479.34,25.1,0.17226,0.00012,11.53199]
[1780418568337,45.87,67478.41,25.1,0.17214,0.00012,11.52685]
[1780418571063,45.87,67486.9,25.1,0.17319,0.00012,11.57296]
[1780418575629,45.87,67488.67,25.1,0.17341,0.00012,11.58242]
[1780418578083,45.87,67477.64,25.1,0.17205,0.00012,11.52258]
[1780418578534,45.87,67477.64,25.1,0.17205,0.00012,11.52258]
[1780418581976,45.87,67468.46,25.1,0.17093,0.00012,11.47302]
[1780418584139,45.87,67474.13,25.1,0.17163,0.00012,11.50394]
[1780418584181,45.87,67483.0,25.1,0.17272,0.00012,11.55214]
[1780418585132,45.87,67492.78,25.1,0.17393,0.00012,11.60527]
[1780418585389,45.87,67492.78,25.1,0.17393,0.00012,11.60527]
[1780418586723,45.87,67493.35,25.1,0.174,0.00012,11.60832]
[1780418592181,45.87,67494.08,25.1,0.17408,0.00012,11.61202]
[1780418594261,45.87,67487.5,25.1,0.17327,0.00012,11.57622]
[1780418594611,45.87,67487.5,25.1,0.17327,0.00012,11.57622]
[1780418595538,45.87,67487.5,25.1,0.17327,0.00012,11.57622]
[1780418600910,45.87,67486.77,25.1,0.17318,0.00012,11.57234]
[1780418604371,45.87,67486.32,25.1,0.17312,0.00012,11.56999]
[1780418610307,45.87,67484.43,25.1,0.1729,0.00012,11.55994]
[1780418611371,45.87,67484.43,25.1,0.1729,0.00012,11.55994]
[1780418611400,45.87,67484.43,25.1,0.1729,0.00012,11.55994]
[1780418611645,45.87,67484.43,25.1,0.1729,0.00012,11.55994]
[1780418611739,45.87,67484.43,25.1,0.1729,0.00012,11.55994]
[1780418611780,45.87,67484.43,25.1,0.1729,0.00012,11.55994]
[1780418611783,45.87,67484.43,25.1,0.1729,0.00012,11.55994]
[1780418613085,45.87,67486.67,25.1,0.17312,0.00012,11.56745]
[1780418613156,45.87,67495.64,25.1,0.17423,0.00012,11.61614]
[1780418613477,45.87,67502.43,25.1,0.17507,0.00012,11.65298]
[1780418614583,45.87,67502.43,25.1,0.17507,0.00012,11.65298]
[1780418616854,45.87,67505.87,25.1,0.1755,0.00012,11.67152]
[1780418616920,45.87,67505.87,25.1,0.1755,0.00012,11.67152]
[1780418617096,45.87,67505.87,25.1,0.1755,0.00012,11.67152]
[1780418618366,45.87,67516.94,25.1,0.17687,0.00013,11.73124]
[1780418620735,45.86,67518.59,25.1,0.17708,0.00013,11.73994]
[1780418620745,45.86,67518.59,25.1,0.17708,0.00013,11.73994]
[1780418620868,45.86,67518.59,25.1,0.17708,0.00013,11.73994]
[1780418620876,45.86,67518.59,25.1,0.17708,0.00013,11.73994]
[1780418620932,45.86,67518.59,25.1,0.17708,0.00013,11.73994]
[1780418620975,45.86,67518.59,25.1,0.17708,0.00013,11.73994]
[1780418621140,45.86,67519.06,25.1,0.17713,0.00013,11.74234]
[1780418622916,45.86,67527.91,25.1,0.17824,0.00013,11.79014]
[1780418624877,45.86,67531.28,25.1,0.17866,0.00013,11.8084]
[1780418626618,45.86,67539.27,25.1,0.17966,0.00013,11.85141]
[1780418627365,45.86,67540.62,25.1,0.17983,0.00013,11.85862]
[1780418631306,45.86,67539.09,25.1,0.17963,0.00013,11.85006]
[1780418632662,45.86,67541.13,25.1,0.17989,0.00013,11.86101]
[1780418633558,45.86,67542.12,25.1,0.18001,0.00013,11.86615]
[1780418634025,45.86,67542.12,25.1,0.18001,0.00013,11.86615]
[1780418638520,45.86,67545.29,25.1,0.1804,0.00013,11.88283]
[1780418640590,45.86,67544.54,25.1,0.1803,0.00013,11.8785]
[1780418640694,45.86,67544.54,25.1,0.1803,0.00013,11.8785]
[1780418642537,45.85,67529.3,25.1,0.17836,0.00013,11.79564]
[1780418647574,45.86,67524.52,25.1,0.17777,0.00013,11.76986]
[1780418650868,45.86,67522.09,25.1,0.17746,0.00013,11.7567]
[1780418656508,45.85,67525.55,25.1,0.17789,0.00013,11.77537]
[1780418658327,45.85,67528.77,25.1,0.1783,0.00013,11.7927]
[1780418658505,45.85,67528.77,25.1,0.1783,0.00013,11.7927]
[1780418658563,45.85,67528.77,25.1,0.1783,0.00013,11.7927]
[1780418658848,45.85,67528.77,25.1,0.1783,0.00013,11.7927]
[1780418658886,45.85,67539.36,25.1,0.17963,0.00013,11.85004]
[1780418659934,45.85,67539.36,25.1,0.17963,0.00013,11.85004]
[1780418661607,45.85,67547.85,25.1,0.1807,0.00013,11.89581]
[1780418661656,45.85,67547.85,25.1,0.1807,0.00013,11.89581]
[1780418663115,45.85,67549.34,25.1,0.18089,0.00013,11.90387]
[1780418663729,45.85,67549.74,25.1,0.18093,0.00013,11.90573]
[1780418668806,45.85,67548.54,25.1,0.18076,0.00013,11.89857]
[1780418668960,45.85,67548.54,25.1,0.18076,0.00013,11.89857]
[1780418670853,45.85,67549.51,25.1,0.18088,0.00013,11.90338]
[1780418672164,45.85,67552.42,25.1,0.18124,0.00013,11.91898]
[1780418673874,45.85,67555.55,25.1,0.18158,0.00013,11.93105]
[1780418674252,45.85,67555.55,25.1,0.18158,0.00013,11.93105]
[1780418674295,45.85,67555.55,25.1,0.18158,0.00013,11.93105]
[1780418675222,45.84,67545.91,25.1,0.18035,0.00013,11.87834]
[1780418675805,45.84,67545.91,25.1,0.18035,0.00013,11.87834]
[1780418677418,45.84,67540.61,25.1,0.17967,0.00013,11.84953]
[1780418677639,45.84,67540.61,25.1,0.17967,0.00013,11.84953]
[1780418678165,45.84,67540.61,25.1,0.17967,0.00013,11.84953]
[1780418681206,45.84,67539.06,25.1,0.17947,0.00013,11.84093]
[1780418683070,45.84,67531.92,25.1,0.17857,0.00013,11.80202]
[1780418683944,45.84,67531.92,25.1,0.17857,0.00013,11.80202]
[1780418684109,45.84,67531.92,25.1,0.17857,0.00013,11.80202]
[1780418684241,45.84,67530.7,25.1,0.17841,0.00013,11.7954]
[1780418685850,45.84,67522.73,25.1,0.17741,0.00013,11.75209]
[1780418690885,45.84,67524.0,25.1,0.17756,0.00013,11.75877]
[1780418696202,45.84,67520.82,25.1,0.17716,0.00013,11.74134]
[1780418701337,45.84,67520.25,25.1,0.17708,0.00013,11.73812]
[1780418702735,45.84,67520.29,25.1,0.17709,0.00013,11.73832]
[1780418703052,45.84,67520.29,25.1,0.17709,0.00013,11.73832]
[1780418703110,45.84,67530.16,25.1,0.17833,0.00013,11.79183]
[1780418703457,45.84,67530.16,25.1,0.17833,0.00013,11.79183]
[1780418703592,45.84,67530.16,25.1,0.17833,0.00013,11.79183]
[1780418703985,45.84,67541.02,25.1,0.1797,0.00013,11.85077]
[1780418706892,45.84,67543.1,25.1,0.17997,0.00013,11.86207]
[1780418711239,45.84,67544.11,25.1,0.18009,0.00013,11.86734]
[1780418711308,45.84,67544.11,25.1,0.18009,0.00013,11.86734]
[1780418711427,45.84,67545.4,25.1,0.18025,0.00013,11.87422]
[1780418711588,45.84,67545.4,25.1,0.18025,0.00013,11.87422]
[1780418711844,45.84,67545.4,25.1,0.18025,0.00013,11.87422]
[1780418711853,45.84,67545.4,25.1,0.18025,0.00013,11.87422]
[1780418712045,45.84,67555.18,25.1,0.18149,0.00013,11.92706]
[1780418713052,45.84,67562.96,25.1,0.18248,0.00013,11.96896]
[1780418716076,45.83,67571.49,25.1,0.18355,0.00013,12.01437]
[1780418717361,45.83,67574.55,25.1,0.18394,0.00013,12.03062]
[1780418717759,45.83,67574.55,25.1,0.18394,0.00013,12.03062]
[1780418718286,45.83,67577.11,25.1,0.18426,0.00013,12.04414]
[1780418719954,45.83,67580.31,25.1,0.18466,0.00013,12.06116]
[1780418720110,45.83,67578.01,25.1,0.18436,0.00013,12.04844]
[1780418725144,45.82,67572.65,25.1,0.18363,0.00013,12.01797]
[1780418728381,45.82,67577.04,25.1,0.18417,0.00013,12.04083]
[1780418729172,45.82,67579.15,25.1,0.18444,0.00013,12.05197]
[1780418734207,45.81,67574.29,25.1,0.18373,0.00013,12.01975]
[1780418739242,45.8,67567.31,25.1,0.18281,0.00013,11.98088]
[1780418739510,45.8,67567.31,25.1,0.18281,0.00013,11.98088]
[1780418740199,45.8,67567.31,25.1,0.18281,0.00013,11.98088]
[1780418740276,45.8,67567.31,25.1,0.18281,0.00013,11.98088]
[1780418740287,45.8,67567.31,25.1,0.18281,0.00013,11.98088]
[1780418740853,45.8,67560.71,25.1,0.18196,0.00013,11.94498]
[1780418741261,45.8,67554.92,25.1,0.18122,0.00013,11.91344]
[1780418745812,45.8,67553.34,25.1,0.18101,0.00013,11.90432]
[1780418745818,45.8,67553.34,25.1,0.18101,0.00013,11.90432]
[1780418745836,45.8,67553.34,25.1,0.18101,0.00013,11.90432]
[1780418745857,45.8,67553.34,25.1,0.18101,0.00013,11.90432]
[1780418746282,45.8,67553.34,25.1,0.18101,0.00013,11.90432]
[1780418747075,45.8,67559.38,25.1,0.18177,0.00013,11.9369]
[1780418747816,45.8,67565.14,25.1,0.1825,0.00013,11.9679]
[1780418748071,45.8,67565.14,25.1,0.1825,0.00013,11.9679]
[1780418748227,45.8,67565.14,25.1,0.1825,0.00013,11.9679]
[1780418748264,45.8,67565.14,25.1,0.1825,0.00013,11.9679]
[1780418748328,45.8,67571.29,25.1,0.18328,0.00013,12.00096]
[1780418749207,45.8,67571.29,25.1,0.18328,0.00013,12.00096]
[1780418749327,45.8,67580.26,25.1,0.18443,0.00013,12.04925]
[1780418751344,45.8,67590.35,25.1,0.18572,0.00013,12.10343]
[1780418751498,45.8,67590.35,25.1,0.18572,0.00013,12.10343]
[1780418752349,45.79,67587.16,25.1,0.1853,0.00013,12.08593]
[1780418757385,45.79,67582.32,25.1,0.18465,0.00013,12.05852]
[1780418759504,45.79,67579.54,25.1,0.18428,0.00013,12.04309]
[1780418759774,45.79,67579.54,25.1,0.18428,0.00013,12.04309]
[1780418759885,45.79,67585.18,25.1,0.18501,0.00013,12.07358]
[1780418760405,45.79,67592.29,25.1,0.18592,0.00013,12.11188]
[1780418761934,45.79,67592.29,25.1,0.18592,0.00013,12.11188]
[1780418763539,45.78,67589.86,25.1,0.1856,0.00013,12.09846]
[1780418763560,45.78,67589.86,25.1,0.1856,0.00013,12.09846]
[1780418763743,45.78,67589.86,25.1,0.1856,0.00013,12.09846]
[1780418763753,45.78,67589.86,25.1,0.1856,0.00013,12.09846]
[1780418769373,45.78,67593.78,25.1,0.18608,0.00013,12.1184]
[1780418770506,45.78,67592.31,25.1,0.18587,0.00013,12.10969]
[1780418771037,45.78,67592.31,25.1,0.18587,0.00013,12.10969]
[1780418772639,45.77,67594.33,25.1,0.18612,0.00013,12.12034]
[1780418772853,45.77,67594.33,25.1,0.18612,0.00013,12.12034]
[1780418772863,45.77,67594.33,25.1,0.18612,0.00013,12.12034]
[1780418773892,45.77,67594.35,25.1,0.18611,0.00013,12.11992]
[1780418773982,45.77,67594.35,25.1,0.18611,0.00013,12.11992]
[1780418775190,45.77,67595.98,25.1,0.18632,0.00013,12.12855]
[1780418775200,45.77,67595.98,25.1,0.18632,0.00013,12.12855]
[1780418775542,45.77,67601.35,25.1,0.18701,0.00013,12.15735]
[1780418775566,45.77,67601.35,25.1,0.18701,0.00013,12.15735]
[1780418777309,45.77,67604.1,25.1,0.18737,0.00013,12.17219]
[1780418777550,45.77,67606.33,25.1,0.18765,0.00013,12.18377]
[1780418777627,45.77,67606.33,25.1,0.18765,0.00013,12.18377]
[1780418777660,45.77,67606.33,25.1,0.18765,0.00013,12.18377]
[1780418777765,45.77,67606.33,25.1,0.18765,0.00013,12.18377]
[1780418777938,45.77,67606.33,25.1,0.18765,0.00013,12.18377]
[1780418778284,45.77,67606.33,25.1,0.18765,0.00013,12.18377]
[1780418778307,45.77,67612.25,25.1,0.18842,0.00013,12.2157]
[1780418778481,45.77,67612.25,25.1,0.18842,0.00013,12.2157]
[1780418778647,45.77,67612.25,25.1,0.18842,0.00013,12.2157]
[1780418778858,45.77,67612.25,25.1,0.18842,0.00013,12.2157]
[1780418779254,45.77,67629.17,25.1,0.19062,0.00013,12.30637]
[1780418779461,45.77,67629.17,25.1,0.19062,0.00013,12.30637]
[1780418779881,45.77,67629.17,25.1,0.19062,0.00013,12.30637]
[1780418780231,45.76,67640.68,25.1,0.19213,0.00013,12.36809]
[1780418780522,45.76,67640.68,25.1,0.19213,0.00013,12.36809]
[1780418780552,45.76,67649.74,25.1,0.19332,0.00013,12.41678]
[1780418781484,45.76,67649.74,25.1,0.19332,0.00013,12.41678]
[1780418785100,45.76,67651.9,25.1,0.19358,0.00013,12.4272]
[1780418785155,45.76,67652.46,25.1,0.19365,0.00013,12.42992]
[1780418785784,45.76,67652.46,25.1,0.19365,0.00013,12.42992]
[1780418786180,45.76,67652.46,25.1,0.19365,0.00013,12.42992]
[1780418786335,45.76,67652.46,25.1,0.19365,0.00013,12.42992]
[1780418787039,45.76,67658.31,25.1,0.19442,0.00013,12.46111]
[1780418787335,45.76,67666.6,25.1,0.19551,0.00013,12.50532]
[1780418787619,45.76,67666.6,25.1,0.19551,0.00013,12.50532]
[1780418788106,45.76,67666.6,25.1,0.19551,0.00013,12.50532]
[1780418788272,45.76,67666.6,25.1,0.19551,0.00013,12.50532]
[1780418788373,45.75,67657.07,25.1,0.19424,0.00013,12.45395]
[1780418789048,45.75,67657.07,25.1,0.19424,0.00013,12.45395]
[1780418791314,45.75,67662.86,25.1,0.195,0.00013,12.4845]
[1780418791950,45.75,67666.69,25.1,0.19545,0.00013,12.50006]
[1780418792322,45.75,67666.69,25.1,0.19545,0.00013,12.50006]
[1780418792614,45.75,67667.88,25.1,0.1956,0.00013,12.50614]
[1780418792832,45.75,67667.88,25.1,0.1956,0.00013,12.50614]
[1780418792880,45.75,67667.88,25.1,0.1956,0.00013,12.50614]
[1780418792945,45.75,67667.88,25.1,0.1956,0.00013,12.50614]
[1780418792963,45.75,67667.88,25.1,0.1956,0.00013,12.50614]
[1780418793348,45.75,67667.88,25.1,0.1956,0.00013,12.50614]
[1780418793410,45.75,67667.88,25.1,0.1956,0.00013,12.50614]
[1780418793397,45.75,67678.08,25.1,0.19695,0.00013,12.56043]
[1780418793632,45.75,67678.08,25.1,0.19695,0.00013,12.56043]
[1780418793711,45.75,67678.08,25.1,0.19695,0.00013,12.56043]
[1780418794400,45.75,67695.24,25.1,0.19926,0.00013,12.65221]
[1780418794509,45.75,67695.24,25.1,0.19926,0.00013,12.65221]
[1780418794549,45.75,67695.24,25.1,0.19926,0.00013,12.65221]
[1780418794566,45.75,67695.24,25.1,0.19926,0.00013,12.65221]
[1780418794703,45.75,67695.24,25.1,0.19926,0.00013,12.65221]
[1780418794728,45.75,67695.24,25.1,0.19926,0.00013,12.65221]
[1780418794853,45.75,67695.24,25.1,0.19926,0.00013,12.65221]
[1780418795016,45.75,67695.24,25.1,0.19926,0.00013,12.65221]
[1780418795023,45.75,67695.24,25.1,0.19926,0.00013,12.65221]
[1780418795279,45.75,67695.24,25.1,0.19926,0.00013,12.65221]
[1780418795283,45.75,67695.24,25.1,0.19926,0.00013,12.65221]
[1780418795292,45.74,67683.84,25.1,0.19771,0.00013,12.59081]
[1780418795550,45.74,67683.84,25.1,0.19771,0.00013,12.59081]
[1780418795701,45.74,67683.84,25.1,0.19771,0.00013,12.59081]
[1780418795717,45.74,67683.84,25.1,0.19771,0.00013,12.59081]
[1780418795765,45.74,67683.84,25.1,0.19771,0.00013,12.59081]
[1780418795893,45.74,67683.84,25.1,0.19771,0.00013,12.59081]
[1780418796033,45.74,67683.84,25.1,0.19771,0.00013,12.59081]
[1780418796327,45.74,67681.16,25.1,0.19735,0.00013,12.57624]
[1780418796523,45.74,67681.16,25.1,0.19735,0.00013,12.57624]
[1780418796625,45.74,67681.16,25.1,0.19735,0.00013,12.57624]
[1780418796816,45.74,67681.16,25.1,0.19735,0.00013,12.57624]
[1780418796964,45.74,67681.16,25.1,0.19735,0.00013,12.57624]
[1780418797164,45.74,67681.16,25.1,0.19735,0.00013,12.57624]
[1780418797334,45.74,67690.55,25.1,0.1986,0.00013,12.62626]
[1780418798095,45.74,67701.61,25.1,0.20009,0.00014,12.68507]
[1780418804284,45.74,67701.17,25.1,0.2,0.00014,12.68165]
[1780418804364,45.74,67701.17,25.1,0.2,0.00014,12.68165]
[1780418805369,45.73,67701.02,25.1,0.19996,0.00014,12.68033]
[1780418805410,45.73,67701.02,25.1,0.19996,0.00014,12.68033]
[1780418805460,45.73,67696.53,25.1,0.19936,0.00013,12.65634]
[1780418805636,45.73,67696.53,25.1,0.19936,0.00013,12.65634]
[1780418805769,45.73,67696.53,25.1,0.19936,0.00013,12.65634]
[1780418806305,45.73,67687.07,25.1,0.19807,0.00013,12.60528]
[1780418806811,45.73,67687.07,25.1,0.19807,0.00013,12.60528]
[1780418806907,45.73,67687.07,25.1,0.19807,0.00013,12.60528]
[1780418807837,45.73,67685.95,25.1,0.19792,0.00013,12.59912]
[1780418808389,45.73,67685.95,25.1,0.19792,0.00013,12.59912]
[1780418807907,45.73,67692.78,25.1,0.19884,0.00013,12.63566]
[1780418808741,45.73,67692.78,25.1,0.19884,0.00013,12.63566]
[1780418810760,45.73,67696.52,25.1,0.19933,0.00013,12.65523]
[1780418811174,45.73,67696.52,25.1,0.19933,0.00013,12.65523]
[1780418814541,45.72,67699.7,25.1,0.19973,0.00014,12.67099]
[1780418815010,45.72,67699.7,25.1,0.19973,0.00014,12.67099]
[1780418815094,45.72,67706.57,25.1,0.20065,0.00014,12.70738]
[1780418815706,45.72,67706.57,25.1,0.20065,0.00014,12.70738]
[1780418816040,45.72,67706.57,25.1,0.20065,0.00014,12.70738]
[1780418816292,45.72,67717.12,25.1,0.20207,0.00014,12.76337]
[1780418819095,45.72,67721.37,25.1,0.20264,0.00014,12.78553]
[1780418819274,45.72,67721.37,25.1,0.20264,0.00014,12.78553]
[1780418819446,45.72,67721.37,25.1,0.20264,0.00014,12.78553]
[1780418819375,45.72,67718.39,25.1,0.20222,0.00014,12.7694]
[1780418819596,45.72,67718.39,25.1,0.20222,0.00014,12.7694]
[1780418819849,45.72,67718.39,25.1,0.20222,0.00014,12.7694]
[1780418819941,45.72,67718.39,25.1,0.20222,0.00014,12.7694]
[1780418820076,45.72,67718.39,25.1,0.20222,0.00014,12.7694]
[1780418820164,45.72,67718.39,25.1,0.20222,0.00014,12.7694]
[1780418820333,45.72,67678.33,25.1,0.19682,0.00013,12.55532]
[1780418820738,45.72,67678.33,25.1,0.19682,0.00013,12.55532]
[1780418821257,45.71,67662.32,25.1,0.19467,0.00013,12.46895]
[1780418821562,45.71,67662.32,25.1,0.19467,0.00013,12.46895]
[1780418821572,45.71,67662.32,25.1,0.19467,0.00013,12.46895]
[1780418821796,45.71,67662.32,25.1,0.19467,0.00013,12.46895]
[1780418821859,45.71,67662.32,25.1,0.19467,0.00013,12.46895]
[1780418821871,45.71,67652.94,25.1,0.19342,0.00013,12.41834]
[1780418822873,45.71,67652.94,25.1,0.19342,0.00013,12.41834]
[1780418823051,45.71,67652.94,25.1,0.19342,0.00013,12.41834]
[1780418823380,45.71,67652.94,25.1,0.19342,0.00013,12.41834]
[1780418823424,45.71,67638.52,25.1,0.1915,0.00013,12.34053]
[1780418824032,45.71,67638.52,25.1,0.1915,0.00013,12.34053]
[1780418824699,45.71,67632.1,25.1,0.19065,0.00013,12.30569]
[1780418825631,45.71,67628.79,25.1,0.19021,0.00013,12.28745]
[1780418825632,45.71,67628.79,25.1,0.19021,0.00013,12.28745]
[1780418825642,45.71,67628.79,25.1,0.19021,0.00013,12.28745]
[1780418827777,45.71,67628.41,25.1,0.19015,0.00013,12.28522]
[1780418827815,45.71,67628.41,25.1,0.19015,0.00013,12.28522]
[1780418827830,45.71,67628.41,25.1,0.19015,0.00013,12.28522]
[1780418827878,45.71,67628.41,25.1,0.19015,0.00013,12.28522]
[1780418828115,45.71,67628.41,25.1,0.19015,0.00013,12.28522]
[1780418828463,45.71,67626.23,25.1,0.18986,0.00013,12.27299]
[1780418833701,45.7,67628.28,25.1,0.1901,0.00013,12.28295]
[1780418833968,45.7,67628.28,25.1,0.1901,0.00013,12.28295]
[1780418833995,45.7,67628.28,25.1,0.1901,0.00013,12.28295]
[1780418834078,45.7,67629.06,25.1,0.19019,0.00013,12.28685]
[1780418835290,45.7,67636.45,25.1,0.19116,0.00013,12.32648]
[1780418838585,45.69,67631.12,25.1,0.19044,0.00013,12.297]
[1780418840647,45.69,67631.65,25.1,0.1905,0.00013,12.29942]
[1780418842063,45.69,67630.42,25.1,0.19033,0.00013,12.29256]
[1780418843588,45.69,67624.01,25.1,0.18948,0.00013,12.25755]
[1780418843871,45.69,67624.01,25.1,0.18948,0.00013,12.25755]
[1780418844416,45.69,67620.19,25.1,0.18897,0.00013,12.23676]
[1780418844699,45.69,67620.19,25.1,0.18897,0.00013,12.23676]
[1780418845187,45.69,67620.19,25.1,0.18897,0.00013,12.23676]
[1780418845226,45.69,67612.75,25.1,0.188,0.00013,12.19631]
[1780418845857,45.69,67612.75,25.1,0.188,0.00013,12.19631]
[1780418847642,45.69,67611.79,25.1,0.18786,0.00013,12.19074]
[1780418847902,45.69,67611.79,25.1,0.18786,0.00013,12.19074]
[1780418847981,45.69,67611.79,25.1,0.18786,0.00013,12.19074]
[1780418849197,45.68,67610.63,25.1,0.1877,0.00013,12.18428]
[1780418849542,45.68,67609.93,25.1,0.18761,0.00013,12.1803]
[1780418852525,45.68,67616.73,25.1,0.18843,0.00013,12.21174]
[1780418852594,45.68,67616.73,25.1,0.18843,0.00013,12.21174]
[1780418852854,45.68,67616.73,25.1,0.18843,0.00013,12.21174]
[1780418853796,45.68,67614.27,25.1,0.1881,0.00013,12.19823]
[1780418854125,45.68,67606.45,25.1,0.18708,0.00013,12.15574]
[1780418854836,45.68,67606.45,25.1,0.18708,0.00013,12.15574]
[1780418855272,45.68,67606.45,25.1,0.18708,0.00013,12.15574]
[1780418857195,45.68,67603.12,25.1,0.18663,0.00013,12.1373]
[1780418859772,45.68,67605.07,25.1,0.18688,0.00013,12.1474]
[1780418863520,45.67,67607.48,25.1,0.18718,0.00013,12.15987]
[1780418864629,45.67,67611.56,25.1,0.1877,0.00013,12.18178]
[1780418868107,45.67,67614.53,25.1,0.18808,0.00013,12.19725]
[1780418868121,45.67,67614.53,25.1,0.18808,0.00013,12.19725]
[1780418868859,45.67,67613.62,25.1,0.18795,0.00013,12.19213]
[1780418869231,45.67,67605.05,25.1,0.18683,0.00013,12.14558]
[1780418870897,45.67,67599.74,25.1,0.18613,0.00013,12.11651]
[1780418870900,45.67,67599.74,25.1,0.18613,0.00013,12.11651]
[1780418871599,45.67,67602.51,25.1,0.18649,0.00013,12.13151]
[1780418872498,45.67,67602.51,25.1,0.18649,0.00013,12.13151]
[1780418872676,45.67,67607.5,25.1,0.18714,0.00013,12.15842]
[1780418873632,45.66,67606.18,25.1,0.18696,0.00013,12.15116]
[1780418874371,45.66,67606.18,25.1,0.18696,0.00013,12.15116]
[1780418874451,45.66,67606.18,25.1,0.18696,0.00013,12.15116]
[1780418877021,45.66,67599.95,25.1,0.18614,0.00013,12.11702]
[1780418877190,45.66,67599.95,25.1,0.18614,0.00013,12.11702]
[1780418877215,45.66,67599.95,25.1,0.18614,0.00013,12.11702]
[1780418878604,45.66,67589.54,25.1,0.18479,0.00013,12.06036]
[1780418880638,45.66,67594.54,25.1,0.18544,0.00013,12.08742]
[1780418881552,45.66,67600.34,25.1,0.18619,0.00013,12.1188]
[1780418882009,45.66,67600.34,25.1,0.18619,0.00013,12.1188]
[1780418882497,45.66,67600.34,25.1,0.18619,0.00013,12.1188]
[1780418882522,45.66,67607.52,25.1,0.18712,0.00013,12.15751]
[1780418883557,45.66,67612.77,25.1,0.1878,0.00013,12.18591]
[1780418883582,45.66,67612.77,25.1,0.1878,0.00013,12.18591]
[1780418883714,45.66,67612.77,25.1,0.1878,0.00013,12.18591]
[1780418883720,45.66,67612.77,25.1,0.1878,0.00013,12.18591]
[1780418883853,45.66,67612.77,25.1,0.1878,0.00013,12.18591]
[1780418885752,45.66,67620.32,25.1,0.18878,0.00013,12.22642]
[1780418885876,45.66,67620.32,25.1,0.18878,0.00013,12.22642]
[1780418885897,45.66,67620.32,25.1,0.18878,0.00013,12.22642]
[1780418887679,45.66,67627.65,25.1,0.18973,0.00013,12.2657]
[1780418887747,45.66,67627.65,25.1,0.18973,0.00013,12.2657]
[1780418890301,45.66,67634.44,25.1,0.19062,0.00013,12.30203]
[1780418890323,45.66,67634.44,25.1,0.19062,0.00013,12.30203]
[1780418890428,45.66,67637.96,25.1,0.19108,0.00013,12.32084]
[1780418890805,45.66,67637.96,25.1,0.19108,0.00013,12.32084]
[1780418890998,45.66,67637.96,25.1,0.19108,0.00013,12.32084]
[1780418891502,45.65,67643.14,25.1,0.19175,0.00013,12.34856]
[1780418891613,45.65,67643.14,25.1,0.19175,0.00013,12.34856]
[1780418891734,45.65,67643.14,25.1,0.19175,0.00013,12.34856]
[1780418891855,45.65,67643.14,25.1,0.19175,0.00013,12.34856]
[1780418892410,45.65,67650.14,25.1,0.19268,0.00013,12.38618]
[1780418894722,45.65,67651.17,25.1,0.1928,0.00013,12.39141]
[1780418896285,45.65,67651.07,25.1,0.19279,0.00013,12.39068]
[1780418897004,45.65,67652.64,25.1,0.19299,0.00013,12.39876]
[1780418897566,45.65,67657.6,25.1,0.19364,0.00013,12.42532]
[1780418897914,45.65,67657.6,25.1,0.19364,0.00013,12.42532]
[1780418897918,45.65,67657.6,25.1,0.19364,0.00013,12.42532]
[1780418898147,45.65,67657.6,25.1,0.19364,0.00013,12.42532]
[1780418898482,45.65,67665.58,25.1,0.1947,0.00013,12.46812]
[1780418899459,45.65,67672.13,25.1,0.19557,0.00013,12.50316]
[1780418899763,45.65,67672.13,25.1,0.19557,0.00013,12.50316]
[1780418901179,45.65,67675.41,25.1,0.196,0.00013,12.52055]
[1780418902121,45.65,67679.49,25.1,0.19654,0.00013,12.54222]
[1780418902480,45.64,67681.95,25.1,0.19687,0.00013,12.55527]
[1780418905763,45.64,67685.03,25.1,0.19727,0.00013,12.57124]
[1780418906007,45.64,67685.03,25.1,0.19727,0.00013,12.57124]
[1780418906062,45.64,67685.03,25.1,0.19727,0.00013,12.57124]
[1780418906082,45.64,67685.03,25.1,0.19727,0.00013,12.57124]
[1780418906300,45.64,67685.03,25.1,0.19727,0.00013,12.57124]
[1780418906509,45.64,67694.81,25.1,0.19858,0.00013,12.6235]
[1780418906641,45.64,67694.81,25.1,0.19858,0.00013,12.6235]
[1780418906957,45.64,67694.81,25.1,0.19858,0.00013,12.6235]
[1780418907006,45.64,67694.81,25.1,0.19858,0.00013,12.6235]
[1780418907017,45.64,67694.81,25.1,0.19858,0.00013,12.6235]
[1780418907090,45.64,67694.81,25.1,0.19858,0.00013,12.6235]
[1780418907357,45.64,67694.81,25.1,0.19858,0.00013,12.6235]
[1780418908738,45.64,67695.31,25.1,0.19864,0.00013,12.62594]
[1780418908746,45.64,67695.31,25.1,0.19864,0.00013,12.62594]
[1780418909453,45.64,67695.31,25.1,0.19864,0.00013,12.62594]
[1780418909603,45.64,67690.65,25.1,0.198,0.00013,12.60046]
[1780418909927,45.64,67690.65,25.1,0.198,0.00013,12.60046]
[1780418910493,45.64,67690.65,25.1,0.198,0.00013,12.60046]
[1780418910543,45.64,67686.39,25.1,0.19742,0.00013,12.57729]
[1780418912610,45.63,67684.57,25.1,0.1971,0.00013,12.56225]
[1780418914278,45.63,67686.8,25.1,0.1974,0.00013,12.57393]
[1780418914315,45.63,67686.8,25.1,0.1974,0.00013,12.57393]
[1780418914567,45.63,67688.35,25.1,0.1976,0.00013,12.58194]
[1780418915854,45.63,67688.35,25.1,0.1976,0.00013,12.58194]
[1780418915955,45.63,67695.93,25.1,0.19861,0.00013,12.62231]
[1780418918802,45.63,67700.84,25.1,0.19926,0.00014,12.64812]
[1780418919974,45.63,67701.19,25.1,0.1993,0.00014,12.64974]
[1780418920853,45.62,67699.95,25.1,0.19913,0.00014,12.64284]
[1780418920927,45.62,67699.95,25.1,0.19913,0.00014,12.64284]
[1780418920976,45.62,67699.95,25.1,0.19913,0.00014,12.64284]
[1780418922686,45.62,67694.31,25.1,0.19835,0.00013,12.61214]
[1780418926255,45.62,67690.02,25.1,0.19776,0.00013,12.58854]
[1780418926286,45.62,67690.02,25.1,0.19776,0.00013,12.58854]
[1780418926295,45.62,67690.02,25.1,0.19776,0.00013,12.58854]
[1780418926392,45.62,67690.02,25.1,0.19776,0.00013,12.58854]
[1780418926419,45.62,67690.26,25.1,0.19779,0.00013,12.58965]
[1780418927660,45.61,67683.12,25.1,0.19681,0.00013,12.55076]
[1780418929379,45.61,67683.12,25.1,0.19681,0.00013,12.55076]
[1780418934709,45.61,67687.46,25.1,0.19735,0.00013,12.57219]
[1780418936015,45.61,67687.46,25.1,0.19735,0.00013,12.57219]
[1780418937665,45.6,67684.52,25.1,0.19694,0.00013,12.55586]
[1780418937674,45.6,67684.52,25.1,0.19694,0.00013,12.55586]
[1780418937786,45.6,67684.52,25.1,0.19694,0.00013,12.55586]
[1780418938251,45.6,67682.61,25.1,0.19668,0.00013,12.54535]
[1780418940351,45.6,67676.19,25.1,0.19581,0.00013,12.51058]
[1780418941172,45.6,67672.04,25.1,0.19525,0.00013,12.48805]
[1780418941983,45.6,67672.51,25.1,0.1953,0.00013,12.49011]
[1780418942707,45.6,67669.14,25.1,0.19485,0.00013,12.47197]
[1780418943996,45.6,67672.62,25.1,0.19531,0.00013,12.49044]
[1780418945595,45.6,67675.51,25.1,0.19569,0.00013,12.5057]
[1780418945612,45.59,67675.46,25.1,0.19567,0.00013,12.50513]
[1780418947674,45.59,67682.25,25.1,0.19656,0.00013,12.54067]
[1780418947814,45.59,67684.84,25.1,0.1969,0.00013,12.55459]
[1780418952848,45.58,67685.87,25.1,0.197,0.00013,12.55846]
[1780418957698,45.57,67681.73,25.1,0.19641,0.00013,12.53488]
[1780418958319,45.57,67681.69,25.1,0.1964,0.00013,12.53436]
[1780418959622,45.57,67682.63,25.1,0.19651,0.00013,12.53908]
[1780418959681,45.57,67682.63,25.1,0.19651,0.00013,12.53908]
[1780418959790,45.57,67682.63,25.1,0.19651,0.00013,12.53908]
[1780418959853,45.57,67682.63,25.1,0.19651,0.00013,12.53908]
[1780418960358,45.57,67690.93,25.1,0.19762,0.00013,12.58335]
[1780418966414,45.57,67693.45,25.1,0.19794,0.00013,12.59598]
[1780418966853,45.56,67693.86,25.1,0.19799,0.00013,12.598]
[1780418967086,45.56,67693.86,25.1,0.19799,0.00013,12.598]
[1780418967372,45.56,67691.19,25.1,0.19762,0.00013,12.58348]
[1780418969314,45.56,67682.91,25.1,0.1965,0.00013,12.53845]
[1780418970974,45.56,67676.32,25.1,0.1956,0.00013,12.50257]
[1780418973996,45.56,67689.89,25.1,0.19736,0.00013,12.57031]
[1780418976320,45.55,67697.17,25.1,0.19832,0.00014,12.60885]
[1780418978080,45.55,67695.82,25.1,0.19813,0.00014,12.60129]
[1780418978168,45.55,67695.82,25.1,0.19813,0.00014,12.60129]
[1780418978535,45.55,67688.85,25.1,0.19719,0.00013,12.56354]
[1780418979647,45.55,67683.0,25.1,0.19639,0.00013,12.53181]
[1780418980042,45.55,67675.15,25.1,0.19533,0.00013,12.48933]
[1780418980945,45.55,67675.15,25.1,0.19533,0.00013,12.48933]
[1780418982932,45.55,67674.68,25.1,0.19526,0.00013,12.48629]
[1780418984167,45.54,67674.97,25.1,0.19529,0.00013,12.48759]
[1780418985060,45.54,67674.91,25.1,0.19528,0.00013,12.487]
[1780418986072,45.54,67670.88,25.1,0.19473,0.00013,12.46501]
[1780418986452,45.54,67670.88,25.1,0.19473,0.00013,12.46501]
[1780418986767,45.54,67669.51,25.1,0.19454,0.00013,12.45738]
[1780418989449,45.54,67671.92,25.1,0.19485,0.00013,12.4699]
[1780418992126,45.53,67680.48,25.1,0.19597,0.00013,12.515]
[1780418994583,45.53,67679.47,25.1,0.19583,0.00013,12.50926]
[1780418994760,45.53,67679.81,25.1,0.19587,0.00013,12.51079]
[1780418994814,45.53,67679.81,25.1,0.19587,0.00013,12.51079]
[1780418994874,45.53,67679.81,25.1,0.19587,0.00013,12.51079]
[1780418995433,45.53,67669.16,25.1,0.19443,0.00013,12.4531]
[1780418996330,45.53,67669.16,25.1,0.19443,0.00013,12.4531]
[1780418996568,45.53,67659.55,25.1,0.19314,0.00013,12.40084]
[1780418997101,45.53,67659.55,25.1,0.19314,0.00013,12.40084]
[1780418997698,45.53,67657.13,25.1,0.19282,0.00013,12.38777]
[1780418997810,45.53,67657.13,25.1,0.19282,0.00013,12.38777]
[1780418999611,45.53,67656.21,25.1,0.19269,0.00013,12.38265]
[1780419001215,45.53,67654.33,25.1,0.19244,0.00013,12.37221]
[1780419001221,45.53,67654.33,25.1,0.19244,0.00013,12.37221]
[1780419001545,45.52,67647.12,25.1,0.19148,0.00013,12.33311]
[1780419002615,45.52,67647.12,25.1,0.19148,0.00013,12.33311]
[1780419002622,45.52,67642.37,25.1,0.19084,0.00013,12.30724]
[1780419003876,45.52,67639.96,25.1,0.19052,0.00013,12.29405]
[1780419004583,45.52,67639.96,25.1,0.19052,0.00013,12.29405]
[1780419008311,45.52,67639.47,25.1,0.19044,0.00013,12.29056]
[1780419008796,45.52,67638.52,25.1,0.1903,0.00013,12.28498]
[1780419009596,45.52,67638.52,25.1,0.1903,0.00013,12.28498]
[1780419009570,45.52,67645.79,25.1,0.19126,0.00013,12.32432]
[1780419009854,45.52,67645.79,25.1,0.19126,0.00013,12.32432]
[1780419010255,45.52,67650.06,25.1,0.19182,0.00013,12.34714]
[1780419011788,45.52,67654.13,25.1,0.19236,0.00013,12.36905]
[1780419014576,45.51,67644.73,25.1,0.19109,0.00013,12.31756]
[1780419017347,45.51,67644.87,25.1,0.19111,0.00013,12.31817]
[1780419017355,45.51,67644.87,25.1,0.19111,0.00013,12.31817]
[1780419017403,45.51,67643.59,25.1,0.19094,0.00013,12.31109]
[1780419017922,45.51,67643.59,25.1,0.19094,0.00013,12.31109]
[1780419018667,45.51,67634.37,25.1,0.18971,0.00013,12.26079]
[1780419018703,45.51,67634.37,25.1,0.18971,0.00013,12.26079]
[1780419019186,45.51,67634.37,25.1,0.18971,0.00013,12.26079]
[1780419019320,45.51,67626.31,25.1,0.18865,0.00013,12.2171]
[1780419020136,45.51,67626.31,25.1,0.18865,0.00013,12.2171]
[1780419020213,45.51,67626.31,25.1,0.18865,0.00013,12.2171]
[1780419020892,45.51,67625.17,25.1,0.1885,0.00013,12.21077]
[1780419020896,45.51,67625.17,25.1,0.1885,0.00013,12.21077]
[1780419021126,45.51,67625.17,25.1,0.1885,0.00013,12.21077]
[1780419021541,45.51,67625.17,25.1,0.1885,0.00013,12.21077]
[1780419021607,45.51,67617.45,25.1,0.18748,0.00013,12.16872]
[1780419021857,45.51,67617.45,25.1,0.18748,0.00013,12.16872]
[1780419021970,45.51,67617.45,25.1,0.18748,0.00013,12.16872]
[1780419022027,45.51,67617.45,25.1,0.18748,0.00013,12.16872]
[1780419022344,45.51,67606.17,25.1,0.18601,0.00013,12.10736]
[1780419024267,45.51,67603.8,25.1,0.18569,0.00013,12.09432]
[1780419024309,45.51,67603.8,25.1,0.18569,0.00013,12.09432]
[1780419024359,45.51,67603.06,25.1,0.18559,0.00013,12.09015]
[1780419024921,45.51,67603.06,25.1,0.18559,0.00013,12.09015]
[1780419025281,45.51,67603.06,25.1,0.18559,0.00013,12.09015]
[1780419025866,45.5,67604.01,25.1,0.18571,0.00013,12.09505]
[1780419026001,45.5,67604.01,25.1,0.18571,0.00013,12.09505]
[1780419026489,45.5,67604.01,25.1,0.18571,0.00013,12.09505]
[1780419026553,45.5,67599.68,25.1,0.18514,0.00013,12.07124]
[1780419026873,45.5,67599.68,25.1,0.18514,0.00013,12.07124]
[1780419027680,45.5,67594.36,25.1,0.18445,0.00013,12.04219]
[1780419028166,45.5,67594.36,25.1,0.18445,0.00013,12.04219]
[1780419028269,45.5,67594.36,25.1,0.18445,0.00013,12.04219]
[1780419028654,45.5,67594.36,25.1,0.18445,0.00013,12.04219]
[1780419028617,45.5,67590.26,25.1,0.18391,0.00013,12.01968]
[1780419029160,45.5,67590.26,25.1,0.18391,0.00013,12.01968]
[1780419029394,45.5,67587.25,25.1,0.18352,0.00013,12.00325]
[1780419030158,45.5,67587.25,25.1,0.18352,0.00013,12.00325]
[1780419030224,45.5,67587.25,25.1,0.18352,0.00013,12.00325]
[1780419030401,45.5,67596.13,25.1,0.18467,0.00013,12.05141]
[1780419030916,45.5,67596.13,25.1,0.18467,0.00013,12.05141]
[1780419030945,45.5,67596.13,25.1,0.18467,0.00013,12.05141]
[1780419031022,45.5,67596.13,25.1,0.18467,0.00013,12.05141]
[1780419031408,45.5,67601.48,25.1,0.1853,0.00013,12.0756]
[1780419031938,45.5,67601.48,25.1,0.1853,0.00013,12.0756]
[1780419032415,45.5,67607.67,25.1,0.18611,0.00013,12.10913]
[1780419034193,45.5,67607.89,25.1,0.18613,0.00013,12.11006]
[1780419034681,45.5,67608.52,25.1,0.1862,0.00013,12.11306]
[1780419036065,45.5,67606.41,25.1,0.18592,0.00013,12.10159]
[1780419036293,45.5,67606.41,25.1,0.18592,0.00013,12.10159]
[1780419037521,45.5,67609.0,25.1,0.18626,0.00013,12.11551]
[1780419037524,45.5,67614.14,25.1,0.18693,0.00013,12.14329]
[1780419037849,45.5,67614.14,25.1,0.18693,0.00013,12.14329]
[1780419037858,45.5,67614.14,25.1,0.18693,0.00013,12.14329]
[1780419038651,45.5,67614.14,25.1,0.18693,0.00013,12.14329]
[1780419038685,45.49,67620.76,25.1,0.18779,0.00013,12.17899]
[1780419040120,45.49,67622.38,25.1,0.18799,0.00013,12.18765]
[1780419040217,45.49,67622.38,25.1,0.18799,0.00013,12.18765]
[1780419042329,45.49,67626.67,25.1,0.18855,0.00013,12.21063]
[1780419044451,45.49,67632.53,25.1,0.18932,0.00013,12.24224]
[1780419046650,45.49,67632.95,25.1,0.18936,0.00013,12.24414]
[1780419047112,45.49,67630.83,25.1,0.18907,0.00013,12.23223]
[1780419047636,45.49,67630.83,25.1,0.18907,0.00013,12.23223]
[1780419047699,45.49,67630.83,25.1,0.18907,0.00013,12.23223]
[1780419047900,45.49,67626.33,25.1,0.18848,0.00013,12.20762]
[1780419048530,45.49,67616.02,25.1,0.18713,0.00013,12.15166]
[1780419050859,45.49,67616.22,25.1,0.18715,0.00013,12.15249]
[1780419052853,45.48,67615.05,25.1,0.18698,0.00013,12.14566]
[1780419058607,45.48,67613.05,25.1,0.18671,0.00013,12.1343]
[1780419063617,45.48,67609.29,25.1,0.18621,0.00013,12.11356]
[1780419069683,45.48,67611.2,25.1,0.18644,0.00013,12.12339]
[1780419070125,45.48,67611.2,25.1,0.18644,0.00013,12.12339]
[1780419071787,45.48,67610.78,25.1,0.18639,0.00013,12.12099]
[1780419074613,45.48,67611.2,25.1,0.18643,0.00013,12.12295]
[1780419079755,45.47,67611.19,25.1,0.18642,0.00013,12.12243]
[1780419084790,45.47,67611.32,25.1,0.18643,0.00013,12.12286]
[1780419087386,45.47,67619.87,25.1,0.18754,0.00013,12.16917]
[1780419088333,45.47,67619.87,25.1,0.18754,0.00013,12.16917]
[1780419088380,45.47,67619.87,25.1,0.18754,0.00013,12.16917]
[1780419090342,45.47,67626.0,25.1,0.18834,0.00013,12.20219]
[1780419090593,45.47,67626.0,25.1,0.18834,0.00013,12.20219]
[1780419092731,45.47,67621.85,25.1,0.18779,0.00013,12.17935]
[1780419092854,45.47,67616.86,25.1,0.18708,0.00013,12.14742]
[1780419092858,45.47,67616.86,25.1,0.18708,0.00013,12.14742]
[1780419093051,45.47,67616.86,25.1,0.18708,0.00013,12.14742]
[1780419093091,45.47,67615.3,25.1,0.18687,0.00013,12.13885]
[1780419094542,45.47,67615.3,25.1,0.18687,0.00013,12.13885]
[1780419094627,45.47,67615.3,25.1,0.18687,0.00013,12.13885]
[1780419094755,45.47,67615.3,25.1,0.18687,0.00013,12.13885]
[1780419094691,45.47,67611.43,25.1,0.18636,0.00013,12.11761]
[1780419094780,45.47,67611.43,25.1,0.18636,0.00013,12.11761]
[1780419094854,45.47,67611.43,25.1,0.18636,0.00013,12.11761]
[1780419094878,45.47,67611.43,25.1,0.18636,0.00013,12.11761]
[1780419095675,45.47,67611.43,25.1,0.18636,0.00013,12.11761]
[1780419095720,45.47,67618.68,25.1,0.18731,0.00013,12.15684]
[1780419095867,45.47,67625.69,25.1,0.18822,0.00013,12.19481]
[1780419100902,45.46,67627.42,25.1,0.18843,0.00013,12.20342]
[1780419105502,45.46,67625.78,25.1,0.1882,0.00013,12.19407]
[1780419105514,45.46,67625.78,25.1,0.1882,0.00013,12.19407]
[1780419105690,45.46,67625.78,25.1,0.1882,0.00013,12.19407]
[1780419106097,45.46,67625.85,25.1,0.18821,0.00013,12.19431]
[1780419106212,45.46,67625.85,25.1,0.18821,0.00013,12.19431]
[1780419106252,45.46,67625.85,25.1,0.18821,0.00013,12.19431]
[1780419106259,45.46,67625.85,25.1,0.18821,0.00013,12.19431]
[1780419106312,45.46,67625.85,25.1,0.18821,0.00013,12.19431]
[1780419106713,45.46,67606.75,25.1,0.18571,0.00013,12.09036]
[1780419107023,45.46,67606.75,25.1,0.18571,0.00013,12.09036]
[1780419107583,45.46,67569.54,25.1,0.18089,0.00013,11.88729]
[1780419108049,45.46,67569.54,25.1,0.18089,0.00013,11.88729]
[1780419108128,45.46,67569.54,25.1,0.18089,0.00013,11.88729]
[1780419108197,45.46,67569.54,25.1,0.18089,0.00013,11.88729]
[1780419108426,45.46,67569.54,25.1,0.18089,0.00013,11.88729]
[1780419108633,45.46,67569.54,25.1,0.18089,0.00013,11.88729]
[1780419108692,45.46,67553.94,25.1,0.1789,0.00013,11.80205]
[1780419108939,45.46,67553.94,25.1,0.1789,0.00013,11.80205]
[1780419108949,45.46,67553.94,25.1,0.1789,0.00013,11.80205]
[1780419109553,45.46,67551.63,25.1,0.1786,0.00013,11.78939]
[1780419111843,45.46,67551.97,25.1,0.17865,0.00013,11.79132]
[1780419111854,45.46,67551.97,25.1,0.17865,0.00013,11.79132]
[1780419117195,45.46,67552.76,25.1,0.17875,0.00013,11.79573]
[1780419120293,45.46,67560.11,25.1,0.17969,0.00013,11.8361]
[1780419121917,45.46,67561.49,25.1,0.17986,0.00013,11.84348]
[1780419122098,45.46,67561.49,25.1,0.17986,0.00013,11.84348]
[1780419124683,45.46,67567.42,25.1,0.18062,0.00013,11.87567]
[1780419125871,45.46,67572.29,25.1,0.18124,0.00013,11.90203]
[1780419127096,45.45,67562.74,25.1,0.18001,0.00013,11.84958]
[1780419129254,45.45,67565.35,25.1,0.18034,0.00013,11.86377]
[1780419132624,45.45,67567.46,25.1,0.1806,0.00013,11.87484]
[1780419133963,45.45,67567.54,25.1,0.1806,0.00013,11.8749]
[1780419138212,45.45,67566.3,25.1,0.18042,0.00013,11.8674]
[1780419138490,45.45,67566.3,25.1,0.18042,0.00013,11.8674]
[1780419138600,45.45,67566.3,25.1,0.18042,0.00013,11.8674]
[1780419138824,45.45,67566.3,25.1,0.18042,0.00013,11.8674]
[1780419138904,45.45,67559.73,25.1,0.17958,0.00013,11.83134]
[1780419138982,45.45,67559.73,25.1,0.17958,0.00013,11.83134]
[1780419139186,45.45,67559.73,25.1,0.17958,0.00013,11.83134]
[1780419139345,45.45,67559.73,25.1,0.17958,0.00013,11.83134]
[1780419139709,45.45,67547.47,25.1,0.17801,0.00013,11.7642]
[1780419140550,45.45,67547.47,25.1,0.17801,0.00013,11.7642]
[1780419142051,45.45,67541.98,25.1,0.17732,0.00013,11.73414]
[1780419142392,45.45,67541.98,25.1,0.17732,0.00013,11.73414]
[1780419144230,45.45,67541.92,25.1,0.17731,0.00013,11.73396]
[1780419144375,45.45,67541.92,25.1,0.17731,0.00013,11.73396]
[1780419144380,45.45,67541.92,25.1,0.17731,0.00013,11.73396]
[1780419144464,45.45,67541.92,25.1,0.17731,0.00013,11.73396]
[1780419145935,45.45,67534.76,25.1,0.17641,0.00013,11.69479]
[1780419146759,45.45,67534.76,25.1,0.17641,0.00013,11.69479]
[1780419146818,45.45,67534.76,25.1,0.17641,0.00013,11.69479]
[1780419146836,45.45,67528.41,25.1,0.17561,0.00013,11.66012]
[1780419147586,45.45,67518.75,25.1,0.17439,0.00013,11.60725]
[1780419148389,45.45,67518.75,25.1,0.17439,0.00013,11.60725]
[1780419148654,45.45,67509.09,25.1,0.17319,0.00012,11.55444]
[1780419148956,45.45,67509.09,25.1,0.17319,0.00012,11.55444]
[1780419149136,45.45,67509.09,25.1,0.17319,0.00012,11.55444]
[1780419149356,45.45,67509.09,25.1,0.17319,0.00012,11.55444]
[1780419149517,45.45,67509.09,25.1,0.17319,0.00012,11.55444]
[1780419149621,45.45,67500.04,25.1,0.17206,0.00012,11.50488]
[1780419151863,45.45,67498.29,25.1,0.17179,0.00012,11.49077]
[1780419154047,45.45,67493.3,25.1,0.17118,0.00012,11.46363]
[1780419154628,45.45,67484.51,25.1,0.17009,0.00012,11.41559]
[1780419154913,45.45,67484.51,25.1,0.17009,0.00012,11.41559]
[1780419155467,45.45,67484.51,25.1,0.17009,0.00012,11.41559]
[1780419159831,45.45,67481.38,25.1,0.16973,0.00012,11.39957]
[1780419159859,45.45,67483.19,25.1,0.16996,0.00012,11.4097]
[1780419160204,45.45,67483.19,25.1,0.16996,0.00012,11.4097]
[1780419160682,45.45,67483.19,25.1,0.16996,0.00012,11.4097]
[1780419160766,45.45,67480.62,25.1,0.16964,0.00012,11.39562]
[1780419162998,45.46,67483.23,25.1,0.16998,0.00012,11.4104]
[1780419165484,45.46,67492.28,25.1,0.17111,0.00012,11.46036]
[1780419165498,45.46,67492.28,25.1,0.17111,0.00012,11.46036]
[1780419168392,45.46,67483.52,25.1,0.17004,0.00012,11.41292]
[1780419169442,45.46,67483.52,25.1,0.17004,0.00012,11.41292]
[1780419169666,45.46,67483.52,25.1,0.17004,0.00012,11.41292]
[1780419170953,45.46,67475.4,25.1,0.16904,0.00012,11.3687]
[1780419171909,45.46,67474.63,25.1,0.16895,0.00012,11.36473]
[1780419172033,45.46,67474.63,25.1,0.16895,0.00012,11.36473]
[1780419172166,45.46,67474.63,25.1,0.16895,0.00012,11.36473]
[1780419172355,45.46,67474.63,25.1,0.16895,0.00012,11.36473]
[1780419172596,45.46,67465.48,25.1,0.16784,0.00012,11.31482]
[1780419173449,45.46,67465.48,25.1,0.16784,0.00012,11.31482]
[1780419174659,45.47,67458.8,25.1,0.16703,0.00012,11.2785]
[1780419174808,45.47,67458.8,25.1,0.16703,0.00012,11.2785]
[1780419174861,45.47,67455.52,25.1,0.16663,0.00012,11.26051]
[1780419174956,45.47,67455.52,25.1,0.16663,0.00012,11.26051]
[1780419175468,45.47,67455.52,25.1,0.16663,0.00012,11.26051]
[1780419176570,45.47,67453.54,25.1,0.16639,0.00012,11.24979]
[1780419176591,45.47,67453.54,25.1,0.16639,0.00012,11.24979]
[1780419176632,45.47,67453.54,25.1,0.16639,0.00012,11.24979]
[1780419176801,45.47,67453.54,25.1,0.16639,0.00012,11.24979]
[1780419177408,45.47,67455.36,25.1,0.16661,0.00012,11.26]
[1780419177633,45.47,67455.36,25.1,0.16661,0.00012,11.26]
[1780419177642,45.47,67463.4,25.1,0.1676,0.00012,11.30408]
[1780419178622,45.47,67463.4,25.1,0.1676,0.00012,11.30408]
[1780419178667,45.47,67463.4,25.1,0.1676,0.00012,11.30408]
[1780419178785,45.47,67463.4,25.1,0.1676,0.00012,11.30408]
[1780419178825,45.47,67463.4,25.1,0.1676,0.00012,11.30408]
[1780419180315,45.47,67459.21,25.1,0.16709,0.00012,11.28135]
[1780419181065,45.47,67458.28,25.1,0.16698,0.00012,11.27642]
[1780419181582,45.47,67458.28,25.1,0.16698,0.00012,11.27642]
[1780419182085,45.47,67458.97,25.1,0.16707,0.00012,11.28037]
[1780419182805,45.47,67458.97,25.1,0.16707,0.00012,11.28037]
[1780419183463,45.47,67460.23,25.1,0.16723,0.00012,11.28745]
[1780419184048,45.47,67462.99,25.1,0.16757,0.00012,11.30273]
[1780419184909,45.47,67460.24,25.1,0.16723,0.00012,11.28778]
[1780419185736,45.47,67460.24,25.1,0.16723,0.00012,11.28778]
[1780419186681,45.47,67458.84,25.1,0.16707,0.00012,11.28042]
[1780419186702,45.47,67458.84,25.1,0.16707,0.00012,11.28042]
[1780419192218,45.48,67460.93,25.1,0.16734,0.00012,11.2926]
[1780419193237,45.48,67464.13,25.1,0.16774,0.00012,11.31027]
[1780419193997,45.48,67460.92,25.1,0.16735,0.00012,11.29279]
[1780419194101,45.48,67460.92,25.1,0.16735,0.00012,11.29279]
[1780419195586,45.48,67453.52,25.1,0.16644,0.00012,11.25229]
[1780419196421,45.48,67453.52,25.1,0.16644,0.00012,11.25229]
[1780419199627,45.48,67458.49,25.1,0.16705,0.00012,11.2797]
[1780419200511,45.48,67458.69,25.1,0.16708,0.00012,11.28072]
[1780419200518,45.48,67458.69,25.1,0.16708,0.00012,11.28072]
[1780419200879,45.48,67458.69,25.1,0.16708,0.00012,11.28072]
[1780419200815,45.48,67450.39,25.1,0.16606,0.00012,11.23513]
[1780419201628,45.48,67441.31,25.1,0.16496,0.00012,11.18533]
[1780419202066,45.48,67441.31,25.1,0.16496,0.00012,11.18533]
[1780419202746,45.48,67441.31,25.1,0.16496,0.00012,11.18533]
[1780419202941,45.48,67440.88,25.1,0.16491,0.00012,11.18301]
[1780419203428,45.48,67440.88,25.1,0.16491,0.00012,11.18301]
[1780419204005,45.48,67439.63,25.1,0.16476,0.00012,11.17615]
[1780419204649,45.48,67435.92,25.1,0.16431,0.00012,11.15587]
[1780419205108,45.48,67435.92,25.1,0.16431,0.00012,11.15587]
[1780419205656,45.48,67433.42,25.1,0.16401,0.00012,11.14223]
[1780419207059,45.48,67434.38,25.1,0.16413,0.00012,11.14759]
[1780419207670,45.48,67434.55,25.1,0.16415,0.00012,11.14864]
[1780419210879,45.48,67434.34,25.1,0.16413,0.00012,11.1478]
[1780419211698,45.48,67444.26,25.1,0.16528,0.00012,11.19757]
[1780419211964,45.48,67444.26,25.1,0.16528,0.00012,11.19757]
[1780419214864,45.48,67448.19,25.1,0.16576,0.00012,11.21923]
[1780419214979,45.48,67448.27,25.1,0.16577,0.00012,11.21965]
[1780419214994,45.48,67448.27,25.1,0.16577,0.00012,11.21965]
[1780419215677,45.48,67448.27,25.1,0.16577,0.00012,11.21965]
[1780419215750,45.48,67448.27,25.1,0.16577,0.00012,11.21965]
[1780419215901,45.48,67455.64,25.1,0.16667,0.00012,11.26026]
[1780419216702,45.48,67455.64,25.1,0.16667,0.00012,11.26026]
[1780419217722,45.48,67460.36,25.1,0.16725,0.00012,11.28613]
[1780419217759,45.48,67460.36,25.1,0.16725,0.00012,11.28613]
[1780419217973,45.48,67460.36,25.1,0.16725,0.00012,11.28613]
[1780419218205,45.48,67463.69,25.1,0.16766,0.00012,11.30454]
[1780419218959,45.48,67470.82,25.1,0.16854,0.00012,11.34374]
[1780419219854,45.48,67470.82,25.1,0.16854,0.00012,11.34374]
[1780419221003,45.48,67478.93,25.1,0.16954,0.00012,11.3883]
[1780419223868,45.48,67482.23,25.1,0.16994,0.00012,11.40633]
[1780419224538,45.48,67478.2,25.1,0.16944,0.00012,11.38413]
[1780419225282,45.48,67474.02,25.1,0.16893,0.00012,11.36123]
[1780419227385,45.48,67479.88,25.1,0.16965,0.00012,11.39332]
[1780419228783,45.48,67481.22,25.1,0.16981,0.00012,11.40057]
[1780419231569,45.48,67484.33,25.1,0.17019,0.00012,11.4174]
[1780419232815,45.48,67485.67,25.1,0.17036,0.00012,11.42466]
[1780419235905,45.48,67486.97,25.1,0.17051,0.00012,11.43149]
[1780419236602,45.48,67487.53,25.1,0.17058,0.00012,11.43446]
[1780419237132,45.48,67486.35,25.1,0.17043,0.00012,11.42789]
[1780419240160,45.48,67484.77,25.1,0.17023,0.00012,11.41898]
[1780419241308,45.48,67480.47,25.1,0.1697,0.00012,11.39535]
[1780419242255,45.48,67486.21,25.1,0.1704,0.00012,11.42675]
[1780419245022,45.48,67489.21,25.1,0.17077,0.00012,11.44286]
[1780419245742,45.48,67489.21,25.1,0.17077,0.00012,11.44286]
[1780419245941,45.48,67497.78,25.1,0.17183,0.00012,11.48989]
[1780419247556,45.48,67499.73,25.1,0.17207,0.00012,11.5006]
[1780419247824,45.48,67499.73,25.1,0.17207,0.00012,11.5006]
[1780419248005,45.48,67499.73,25.1,0.17207,0.00012,11.5006]
[1780419247957,45.48,67506.04,25.1,0.17286,0.00012,11.53516]
[1780419249746,45.48,67509.57,25.1,0.1733,0.00012,11.55445]
[1780419253535,45.48,67502.03,25.1,0.17236,0.00012,11.51301]
[1780419253751,45.48,67502.03,25.1,0.17236,0.00012,11.51301]
[1780419254184,45.48,67499.19,25.1,0.172,0.00012,11.49745]
[1780419254940,45.48,67499.19,25.1,0.172,0.00012,11.49745]
[1780419254961,45.48,67499.19,25.1,0.172,0.00012,11.49745]
[1780419260043,45.48,67498.48,25.1,0.17192,0.00012,11.49379]
[1780419263239,45.48,67497.15,25.1,0.17176,0.00012,11.48655]
[1780419264314,45.48,67496.85,25.1,0.17172,0.00012,11.48494]
[1780419269397,45.48,67489.78,25.1,0.17084,0.00012,11.44629]
[1780419272478,45.48,67483.99,25.1,0.17007,0.00012,11.40983]
[1780419274057,45.48,67482.9,25.1,0.16994,0.00012,11.40385]
[1780419274394,45.48,67479.34,25.1,0.1695,0.00012,11.38435]
[1780419275213,45.48,67479.34,25.1,0.1695,0.00012,11.38435]
[1780419276803,45.48,67475.65,25.1,0.16905,0.00012,11.36416]
[1780419276929,45.48,67475.65,25.1,0.16905,0.00012,11.36416]
[1780419278743,45.48,67470.4,25.1,0.1684,0.00012,11.33548]
[1780419278944,45.48,67462.77,25.1,0.16747,0.00012,11.29371]
[1780419279833,45.48,67455.7,25.1,0.16661,0.00012,11.25495]
[1780419281118,45.48,67455.0,25.1,0.16653,0.00012,11.25133]
[1780419281931,45.48,67455.0,25.1,0.16653,0.00012,11.25133]
[1780419282032,45.48,67456.38,25.1,0.1667,0.00012,11.25895]
[1780419283890,45.48,67456.2,25.1,0.16668,0.00012,11.25802]
[1780419284769,45.48,67456.05,25.1,0.16666,0.00012,11.2573]
[1780419285571,45.48,67455.97,25.1,0.16665,0.00012,11.25686]
[1780419286539,45.48,67455.26,25.1,0.16657,0.00012,11.25307]
[1780419287618,45.48,67441.45,25.1,0.16489,0.00012,11.17727]
[1780419288777,45.48,67441.45,25.1,0.16489,0.00012,11.17727]
[1780419289291,45.48,67438.09,25.1,0.16448,0.00012,11.15891]
[1780419289462,45.48,67438.09,25.1,0.16448,0.00012,11.15891]
[1780419290962,45.48,67438.38,25.1,0.16452,0.00012,11.16058]
[1780419291059,45.48,67436.03,25.1,0.16424,0.00012,11.14789]
[1780419294677,45.48,67438.85,25.1,0.16458,0.00012,11.1636]
[1780419296057,45.48,67442.13,25.1,0.16498,0.00012,11.18159]
[1780419296104,45.48,67445.32,25.1,0.16537,0.00012,11.19912]
[1780419296617,45.48,67445.32,25.1,0.16537,0.00012,11.19912]
[1780419299115,45.48,67446.2,25.1,0.16548,0.00012,11.20399]
[1780419299823,45.48,67446.2,25.1,0.16548,0.00012,11.20399]
[1780419299902,45.48,67445.39,25.1,0.16538,0.00012,11.19955]
[1780419300328,45.48,67445.39,25.1,0.16538,0.00012,11.19955]
[1780419301232,45.48,67446.75,25.1,0.16554,0.00012,11.20702]
[1780419301545,45.48,67446.75,25.1,0.16554,0.00012,11.20702]
[1780419302069,45.48,67446.75,25.1,0.16554,0.00012,11.20702]
[1780419302184,45.48,67452.57,25.1,0.16625,0.00012,11.23894]
[1780419302229,45.48,67452.57,25.1,0.16625,0.00012,11.23894]
[1780419302253,45.48,67452.57,25.1,0.16625,0.00012,11.23894]
[1780419302261,45.48,67452.57,25.1,0.16625,0.00012,11.23894]
[1780419302498,45.48,67452.57,25.1,0.16625,0.00012,11.23894]
[1780419302504,45.48,67452.57,25.1,0.16625,0.00012,11.23894]
[1780419302626,45.48,67452.57,25.1,0.16625,0.00012,11.23894]
[1780419302940,45.48,67452.57,25.1,0.16625,0.00012,11.23894]
[1780419302981,45.48,67464.11,25.1,0.16766,0.00012,11.30226]
[1780419303094,45.48,67464.11,25.1,0.16766,0.00012,11.30226]
[1780419303577,45.48,67464.11,25.1,0.16766,0.00012,11.30226]
[1780419307053,45.48,67458.51,25.1,0.16698,0.00012,11.27149]
[1780419307063,45.48,67458.51,25.1,0.16698,0.00012,11.27149]
[1780419307117,45.48,67461.75,25.1,0.16738,0.00012,11.2894]
[1780419307183,45.48,67461.75,25.1,0.16738,0.00012,11.2894]
[1780419307817,45.48,67461.75,25.1,0.16738,0.00012,11.2894]
[1780419307827,45.48,67470.2,25.1,0.16841,0.00012,11.3357]
[1780419309041,45.48,67470.2,25.1,0.16841,0.00012,11.3357]
[1780419309067,45.48,67470.2,25.1,0.16841,0.00012,11.3357]
[1780419309078,45.48,67474.55,25.1,0.16895,0.00012,11.3596]
[1780419309853,45.48,67474.55,25.1,0.16895,0.00012,11.3596]
[1780419313446,45.48,67477.65,25.1,0.16933,0.00012,11.37649]
[1780419313967,45.48,67477.65,25.1,0.16933,0.00012,11.37649]
[1780419314330,45.48,67476.3,25.1,0.16916,0.00012,11.36908]
[1780419314662,45.48,67476.3,25.1,0.16916,0.00012,11.36908]
[1780419314967,45.48,67476.3,25.1,0.16916,0.00012,11.36908]
[1780419314968,45.48,67473.51,25.1,0.16882,0.00012,11.35379]
[1780419315116,45.48,67473.51,25.1,0.16882,0.00012,11.35379]
[1780419315190,45.48,67473.51,25.1,0.16882,0.00012,11.35379]
[1780419315701,45.48,67473.51,25.1,0.16882,0.00012,11.35379]
[1780419315914,45.48,67473.51,25.1,0.16882,0.00012,11.35379]
[1780419315988,45.48,67464.09,25.1,0.16766,0.00012,11.30219]
[1780419316994,45.48,67464.09,25.1,0.16766,0.00012,11.30219]
[1780419317706,45.48,67467.63,25.1,0.1681,0.00012,11.32175]
[1780419318006,45.48,67467.63,25.1,0.1681,0.00012,11.32175]
[1780419321118,45.48,67473.28,25.1,0.16879,0.00012,11.35279]
[1780419321470,45.48,67474.54,25.1,0.16895,0.00012,11.35971]
[1780419326506,45.48,67475.32,25.1,0.16905,0.00012,11.36402]
[1780419331542,45.48,67475.13,25.1,0.16897,0.00012,11.35826]
[1780419336577,45.48,67469.29,25.1,0.16825,0.00012,11.32635]
[1780419339128,45.48,67469.52,25.1,0.16828,0.00012,11.32766]
[1780419339327,45.48,67472.05,25.1,0.16859,0.00012,11.34158]
[1780419339371,45.48,67472.05,25.1,0.16859,0.00012,11.34158]
[1780419339648,45.48,67472.05,25.1,0.16859,0.00012,11.34158]
[1780419339686,45.48,67472.05,25.1,0.16859,0.00012,11.34158]
[1780419340049,45.48,67472.05,25.1,0.16859,0.00012,11.34158]
[1780419341061,45.48,67481.73,25.1,0.16979,0.00012,11.39461]
[1780419342713,45.48,67484.27,25.1,0.1701,0.00012,11.40853]
[1780419344262,45.48,67491.76,25.1,0.17102,0.00012,11.4494]
[1780419347641,45.48,67490.39,25.1,0.17085,0.00012,11.44177]
[1780419347895,45.48,67488.83,25.1,0.17066,0.00012,11.43323]
[1780419350878,45.48,67488.93,25.1,0.17067,0.00012,11.4338]
[1780419350903,45.48,67488.93,25.1,0.17067,0.00012,11.4338]
[1780419351004,45.48,67488.93,25.1,0.17067,0.00012,11.4338]
[1780419351106,45.48,67489.09,25.1,0.17069,0.00012,11.43471]
[1780419351569,45.48,67489.09,25.1,0.17069,0.00012,11.43471]
[1780419351697,45.48,67489.09,25.1,0.17069,0.00012,11.43471]
[1780419351854,45.48,67489.09,25.1,0.17069,0.00012,11.43471]
[1780419352029,45.48,67482.74,25.1,0.16991,0.00012,11.39993]
[1780419353001,45.48,67471.32,25.1,0.1685,0.00012,11.33747]
[1780419353325,45.48,67471.32,25.1,0.1685,0.00012,11.33747]
[1780419354044,45.48,67471.32,25.1,0.1685,0.00012,11.33747]
[1780419355711,45.48,67475.69,25.1,0.16904,0.00012,11.36148]
[1780419356544,45.48,67475.04,25.1,0.16896,0.00012,11.35794]
[1780419356560,45.48,67475.04,25.1,0.16896,0.00012,11.35794]
[1780419356662,45.48,67475.04,25.1,0.16896,0.00012,11.35794]
[1780419356700,45.48,67475.04,25.1,0.16896,0.00012,11.35794]
[1780419356827,45.48,67475.04,25.1,0.16896,0.00012,11.35794]
[1780419356849,45.48,67475.04,25.1,0.16896,0.00012,11.35794]
[1780419357103,45.48,67454.29,25.1,0.16642,0.00012,11.24422]
[1780419357331,45.48,67454.29,25.1,0.16642,0.00012,11.24422]
[1780419357350,45.48,67454.29,25.1,0.16642,0.00012,11.24422]
[1780419357362,45.48,67454.29,25.1,0.16642,0.00012,11.24422]
[1780419357521,45.48,67454.29,25.1,0.16642,0.00012,11.24422]
[1780419358097,45.48,67406.65,25.1,0.16068,0.00012,10.98291]
[1780419358513,45.48,67406.65,25.1,0.16068,0.00012,10.98291]
[1780419359107,45.49,67394.61,25.1,0.15926,0.00012,10.91731]
[1780419359175,45.49,67394.61,25.1,0.15926,0.00012,10.91731]
[1780419359379,45.49,67394.61,25.1,0.15926,0.00012,10.91731]
[1780419360127,45.49,67394.61,25.1,0.15926,0.00012,10.91731]
[1780419360063,45.49,67390.47,25.1,0.15877,0.00012,10.89495]
[1780419361115,45.49,67385.71,25.1,0.15821,0.00012,10.86899]
[1780419361676,45.49,67385.71,25.1,0.15821,0.00012,10.86899]
[1780419362147,45.49,67396.15,25.1,0.15945,0.00012,10.9264]
[1780419363007,45.49,67396.15,25.1,0.15945,0.00012,10.9264]
[1780419363085,45.49,67396.15,25.1,0.15945,0.00012,10.9264]
[1780419363820,45.49,67412.99,25.1,0.16146,0.00012,11.01892]
[1780419367205,45.49,67414.82,25.1,0.16169,0.00012,11.02927]
[1780419369463,45.49,67416.54,25.1,0.1619,0.00012,11.03875]
[1780419371769,45.49,67415.45,25.1,0.16177,0.00012,11.03285]
[1780419372620,45.49,67414.75,25.1,0.16168,0.00012,11.02907]
[1780419372664,45.49,67414.75,25.1,0.16168,0.00012,11.02907]
[1780419372933,45.49,67414.75,25.1,0.16168,0.00012,11.02907]
[1780419373163,45.49,67414.75,25.1,0.16168,0.00012,11.02907]
[1780419373134,45.49,67427.55,25.1,0.16322,0.00012,11.09924]
[1780419373215,45.49,67427.55,25.1,0.16322,0.00012,11.09924]
[1780419373350,45.49,67427.55,25.1,0.16322,0.00012,11.09924]
[1780419373353,45.49,67427.55,25.1,0.16322,0.00012,11.09924]
[1780419373659,45.49,67427.55,25.1,0.16322,0.00012,11.09924]
[1780419373671,45.49,67427.55,25.1,0.16322,0.00012,11.09924]
[1780419373890,45.49,67440.24,25.1,0.16475,0.00012,11.16884]
[1780419374259,45.49,67440.24,25.1,0.16475,0.00012,11.16884]
[1780419375142,45.49,67440.94,25.1,0.16484,0.00012,11.17291]
[1780419375233,45.49,67440.94,25.1,0.16484,0.00012,11.17291]
[1780419376997,45.49,67436.47,25.1,0.1643,0.00012,11.14841]
[1780419378239,45.49,67437.95,25.1,0.16448,0.00012,11.15668]
[1780419380721,45.49,67433.1,25.1,0.1639,0.00012,11.13027]
[1780419381500,45.49,67430.1,25.1,0.16354,0.00012,11.11392]
[1780419382028,45.49,67430.1,25.1,0.16354,0.00012,11.11392]
[1780419382228,45.5,67429.29,25.1,0.16345,0.00012,11.10974]
[1780419382392,45.5,67429.29,25.1,0.16345,0.00012,11.10974]
[1780419382781,45.5,67429.29,25.1,0.16345,0.00012,11.10974]
[1780419382964,45.5,67436.47,25.1,0.16432,0.00012,11.1491]
[1780419384149,45.5,67436.47,25.1,0.16432,0.00012,11.1491]
[1780419385181,45.5,67436.01,25.1,0.16427,0.00012,11.14679]
[1780419385289,45.5,67436.01,25.1,0.16427,0.00012,11.14679]
[1780419390853,45.5,67435.59,25.1,0.16423,0.00012,11.14497]
[1780419391565,45.5,67434.53,25.1,0.16405,0.00012,11.13453]
[1780419392791,45.5,67433.52,25.1,0.16393,0.00012,11.12909]
[1780419396553,45.5,67436.17,25.1,0.16426,0.00012,11.144]
[1780419398182,45.5,67437.93,25.1,0.16447,0.00012,11.15372]
[1780419398780,45.5,67440.2,25.1,0.16475,0.00012,11.16623]
[1780419398883,45.5,67440.2,25.1,0.16475,0.00012,11.16623]
[1780419400083,45.5,67452.12,25.1,0.1662,0.00012,11.23158]
[1780419402795,45.5,67452.36,25.1,0.16622,0.00012,11.23277]
[1780419408144,45.5,67457.27,25.1,0.16682,0.00012,11.25955]
[1780419413186,45.5,67455.68,25.1,0.16663,0.00012,11.25102]
[1780419413741,45.5,67455.68,25.1,0.16663,0.00012,11.25102]
[1780419415305,45.5,67462.36,25.1,0.16744,0.00012,11.28766]
[1780419415306,45.5,67462.36,25.1,0.16744,0.00012,11.28766]
[1780419416206,45.5,67462.17,25.1,0.16742,0.00012,11.2866]
[1780419418718,45.5,67463.42,25.1,0.16757,0.00012,11.29344]
[1780419419995,45.5,67463.89,25.1,0.16763,0.00012,11.29598]
[1780419421279,45.5,67463.07,25.1,0.16753,0.00012,11.29166]
[1780419422034,45.5,67463.36,25.1,0.16757,0.00012,11.29334]
[1780419423953,45.5,67457.7,25.1,0.16688,0.00012,11.26243]
[1780419424496,45.5,67453.76,25.1,0.1664,0.00012,11.24084]
[1780419424594,45.5,67453.76,25.1,0.1664,0.00012,11.24084]
[1780419424700,45.5,67453.76,25.1,0.1664,0.00012,11.24084]
[1780419424757,45.5,67453.76,25.1,0.1664,0.00012,11.24084]
[1780419424759,45.5,67453.76,25.1,0.1664,0.00012,11.24084]
[1780419424767,45.5,67453.76,25.1,0.1664,0.00012,11.24084]
[1780419424975,45.5,67453.76,25.1,0.1664,0.00012,11.24084]
[1780419425016,45.5,67453.76,25.1,0.1664,0.00012,11.24084]
[1780419425086,45.5,67453.76,25.1,0.1664,0.00012,11.24084]
[1780419425189,45.5,67437.09,25.1,0.16438,0.00012,11.14958]
[1780419425392,45.5,67437.09,25.1,0.16438,0.00012,11.14958]
[1780419425469,45.5,67437.09,25.1,0.16438,0.00012,11.14958]
[1780419425586,45.5,67437.09,25.1,0.16438,0.00012,11.14958]
[1780419425830,45.5,67410.96,25.1,0.16124,0.00012,11.00632]
[1780419427391,45.5,67410.79,25.1,0.16122,0.00012,11.00528]
[1780419427896,45.5,67410.79,25.1,0.16122,0.00012,11.00528]
[1780419428429,45.5,67413.86,25.1,0.16158,0.00012,11.02212]
[1780419431659,45.5,67416.08,25.1,0.16185,0.00012,11.03429]
[1780419436808,45.5,67414.72,25.1,0.16169,0.00012,11.02677]
[1780419440093,45.5,67417.67,25.1,0.16204,0.00012,11.04297]
[1780419446204,45.5,67417.48,25.1,0.16201,0.00012,11.04166]
[1780419450275,45.5,67414.7,25.1,0.16168,0.00012,11.02636]
[1780419455083,45.5,67413.64,25.1,0.1615,0.00012,11.01583]
[1780419456495,45.5,67403.84,25.1,0.16033,0.00012,10.96221]
[1780419458233,45.5,67403.84,25.1,0.16033,0.00012,10.96221]
[1780419458251,45.5,67403.62,25.1,0.16031,0.00012,10.9612]
[1780419459140,45.5,67403.62,25.1,0.16031,0.00012,10.9612]
[1780419459239,45.5,67400.64,25.1,0.15995,0.00012,10.94487]
[1780419459495,45.5,67400.64,25.1,0.15995,0.00012,10.94487]
[1780419459579,45.5,67400.64,25.1,0.15995,0.00012,10.94487]
[1780419460168,45.5,67398.65,25.1,0.15972,0.00012,10.93397]
[1780419461237,45.5,67390.45,25.1,0.15875,0.00012,10.88905]
[1780419461618,45.5,67390.45,25.1,0.15875,0.00012,10.88905]
[1780419461786,45.5,67390.45,25.1,0.15875,0.00012,10.88905]
[1780419461836,45.5,67390.45,25.1,0.15875,0.00012,10.88905]
[1780419461985,45.5,67390.45,25.1,0.15875,0.00012,10.88905]
[1780419462258,45.5,67387.42,25.1,0.15839,0.00012,10.87244]
[1780419463346,45.5,67380.95,25.1,0.15762,0.00012,10.83699]
[1780419464539,45.5,67378.62,25.1,0.15735,0.00012,10.82433]
[1780419466492,45.5,67377.16,25.1,0.15718,0.00012,10.8164]
[1780419466521,45.5,67377.16,25.1,0.15718,0.00012,10.8164]
[1780419466693,45.5,67377.16,25.1,0.15718,0.00012,10.8164]
[1780419466740,45.5,67380.37,25.1,0.15756,0.00012,10.83406]
[1780419472509,45.5,67383.51,25.1,0.15793,0.00012,10.85139]
[1780419474866,45.5,67376.57,25.1,0.15712,0.00012,10.81346]
[1780419479495,45.5,67384.73,25.1,0.15809,0.00012,10.85843]
[1780419481129,45.5,67380.71,25.1,0.15761,0.00012,10.83641]
[1780419481139,45.5,67380.71,25.1,0.15761,0.00012,10.83641]
[1780419482480,45.51,67381.86,25.1,0.15775,0.00012,10.84279]
[1780419490113,45.51,67374.87,25.1,0.15694,0.00012,10.80483]
[1780419493025,45.51,67372.11,25.1,0.15662,0.00012,10.78998]
[1780419493214,45.51,67372.11,25.1,0.15662,0.00012,10.78998]
[1780419493318,45.51,67370.8,25.1,0.15647,0.00012,10.78295]
[1780419493345,45.51,67370.8,25.1,0.15647,0.00012,10.78295]
[1780419493741,45.51,67370.8,25.1,0.15647,0.00012,10.78295]
[1780419494090,45.51,67367.34,25.1,0.15606,0.00012,10.76401]
[1780419494829,45.51,67367.34,25.1,0.15606,0.00012,10.76401]
[1780419494931,45.51,67366.62,25.1,0.15598,0.00012,10.76009]
[1780419496472,45.51,67365.87,25.1,0.15589,0.00012,10.75591]
[1780419496933,45.51,67365.87,25.1,0.15589,0.00012,10.75591]
[1780419497186,45.51,67365.87,25.1,0.15589,0.00012,10.75591]
[1780419497253,45.51,67364.78,25.1,0.15576,0.00012,10.7498]
[1780419497914,45.51,67364.78,25.1,0.15576,0.00012,10.7498]
[1780419498161,45.51,67355.7,25.1,0.1547,0.00012,10.70007]
[1780419499259,45.51,67355.7,25.1,0.1547,0.00012,10.70007]
[1780419499955,45.51,67358.47,25.1,0.15502,0.00012,10.71524]
[1780419504294,45.51,67353.9,25.1,0.15449,0.00012,10.69007]
[1780419505049,45.51,67354.6,25.1,0.15457,0.00012,10.69391]
[1780419509630,45.51,67357.7,25.1,0.15493,0.00012,10.71089]
[1780419509868,45.51,67357.7,25.1,0.15493,0.00012,10.71089]
[1780419510226,45.51,67363.88,25.1,0.15565,0.00012,10.74464]
[1780419513433,45.51,67362.49,25.1,0.15543,0.00012,10.73224]
[1780419513657,45.51,67362.49,25.1,0.15543,0.00012,10.73224]
[1780419516723,45.51,67366.42,25.1,0.1559,0.00012,10.75404]
[1780419517565,45.51,67367.96,25.1,0.15608,0.00012,10.7625]
[1780419518295,45.51,67367.96,25.1,0.15608,0.00012,10.7625]
[1780419525237,45.51,67371.06,25.1,0.15645,0.00012,10.78009]
[1780419526051,45.51,67360.64,25.1,0.15524,0.00012,10.72306]
[1780419526911,45.51,67360.64,25.1,0.15524,0.00012,10.72306]
[1780419526998,45.51,67353.51,25.1,0.15441,0.00012,10.68408]
[1780419529102,45.51,67350.31,25.1,0.15404,0.00012,10.66661]
[1780419529204,45.51,67349.5,25.1,0.15395,0.00012,10.66233]
[1780419530831,45.51,67344.89,25.1,0.15341,0.00012,10.6371]
[1780419530859,45.51,67344.89,25.1,0.15341,0.00012,10.6371]
[1780419531164,45.51,67343.62,25.1,0.15327,0.00012,10.6302]
[1780419531454,45.51,67343.62,25.1,0.15327,0.00012,10.6302]
[1780419532033,45.51,67344.1,25.1,0.15332,0.00012,10.63291]
[1780419536862,45.51,67343.52,25.1,0.15326,0.00012,10.63007]
[1780419539486,45.51,67337.92,25.1,0.15262,0.00012,10.59973]
[1780419540847,45.51,67335.86,25.1,0.15239,0.00012,10.58858]
[1780419541117,45.51,67335.86,25.1,0.15239,0.00012,10.58858]
[1780419542110,45.52,67336.33,25.1,0.15245,0.00012,10.59132]
[1780419548149,45.52,67343.09,25.1,0.15324,0.00012,10.62877]
[1780419549074,45.52,67343.09,25.1,0.15324,0.00012,10.62877]
[1780419551117,45.52,67336.7,25.1,0.1525,0.00012,10.59402]
[1780419553319,45.52,67336.84,25.1,0.15252,0.00012,10.59493]
[1780419554626,45.52,67339.14,25.1,0.1528,0.00012,10.60781]
[1780419557620,45.52,67339.91,25.1,0.15289,0.00012,10.61229]
[1780419558362,45.52,67339.91,25.1,0.15289,0.00012,10.61229]
[1780419562841,45.52,67343.04,25.1,0.15326,0.00012,10.62992]
[1780419562891,45.52,67343.04,25.1,0.15326,0.00012,10.62992]
[1780419563201,45.52,67343.04,25.1,0.15326,0.00012,10.62992]
[1780419563286,45.52,67343.04,25.1,0.15326,0.00012,10.62992]
[1780419563255,45.52,67333.32,25.1,0.15214,0.00012,10.57675]
[1780419563542,45.52,67333.32,25.1,0.15214,0.00012,10.57675]
[1780419563802,45.52,67333.32,25.1,0.15214,0.00012,10.57675]
[1780419563875,45.52,67333.32,25.1,0.15214,0.00012,10.57675]
[1780419564322,45.52,67315.97,25.1,0.15015,0.00011,10.48187]
[1780419566019,45.52,67314.23,25.1,0.14995,0.00011,10.47234]
[1780419566277,45.52,67313.94,25.1,0.14992,0.00011,10.47083]
[1780419566784,45.52,67313.94,25.1,0.14992,0.00011,10.47083]
[1780419569842,45.52,67310.42,25.1,0.14953,0.00011,10.45187]
[1780419570305,45.52,67315.16,25.1,0.15007,0.00011,10.47787]
[1780419571038,45.52,67315.16,25.1,0.15007,0.00011,10.47787]
[1780419571079,45.52,67315.16,25.1,0.15007,0.00011,10.47787]
[1780419572041,45.52,67320.8,25.1,0.15066,0.00011,10.50404]
[1780419573672,45.52,67329.09,25.1,0.15161,0.00011,10.54939]
[1780419574030,45.52,67329.09,25.1,0.15161,0.00011,10.54939]
[1780419574333,45.52,67328.95,25.1,0.1516,0.00011,10.54859]
[1780419574688,45.52,67328.95,25.1,0.1516,0.00011,10.54859]
[1780419576523,45.52,67319.79,25.1,0.15055,0.00011,10.49845]
[1780419579900,45.52,67311.32,25.1,0.14958,0.00011,10.45237]
[1780419580342,45.52,67311.32,25.1,0.14958,0.00011,10.45237]
[1780419582861,45.53,67313.04,25.1,0.14979,0.00011,10.46203]
[1780419584367,45.53,67312.93,25.1,0.14977,0.00011,10.46151]
[1780419584979,45.53,67312.93,25.1,0.14977,0.00011,10.46151]
[1780419588388,45.53,67315.22,25.1,0.15004,0.00011,10.47423]
[1780419588869,45.53,67316.68,25.1,0.15021,0.00011,10.48227]
[1780419590574,45.53,67314.32,25.1,0.14994,0.00011,10.46946]
[1780419594096,45.53,67319.94,25.1,0.15058,0.00011,10.5003]
[1780419596605,45.53,67314.82,25.1,0.15,0.00011,10.47237]
[1780419597500,45.53,67311.4,25.1,0.14961,0.00011,10.45381]
[1780419597543,45.53,67311.4,25.1,0.14961,0.00011,10.45381]
[1780419597964,45.53,67311.4,25.1,0.14961,0.00011,10.45381]
[1780419598017,45.53,67311.4,25.1,0.14961,0.00011,10.45381]
[1780419598396,45.53,67307.29,25.1,0.14915,0.00011,10.43136]
[1780419600603,45.53,67311.54,25.1,0.14963,0.00011,10.45477]
[1780419600622,45.53,67311.54,25.1,0.14963,0.00011,10.45477]
[1780419600670,45.53,67312.35,25.1,0.14973,0.00011,10.4592]
[1780419603214,45.53,67317.72,25.1,0.15034,0.00011,10.48867]
[1780419603278,45.53,67317.72,25.1,0.15034,0.00011,10.48867]
[1780419604348,45.53,67318.04,25.1,0.15038,0.00011,10.49044]
[1780419604913,45.53,67322.68,25.1,0.15091,0.00011,10.5158]
[1780419604936,45.53,67322.68,25.1,0.15091,0.00011,10.5158]
[1780419605552,45.53,67319.51,25.1,0.15055,0.00011,10.49848]
[1780419606227,45.53,67319.51,25.1,0.15055,0.00011,10.49848]
[1780419607231,45.53,67313.88,25.1,0.1499,0.00011,10.46772]
[1780419607320,45.53,67310.71,25.1,0.14955,0.00011,10.45054]
[1780419609886,45.53,67309.22,25.1,0.14938,0.00011,10.44247]
[1780419610004,45.53,67309.22,25.1,0.14938,0.00011,10.44247]
[1780419610073,45.53,67303.33,25.1,0.14871,0.00011,10.41039]
[1780419610898,45.53,67303.33,25.1,0.14871,0.00011,10.41039]
[1780419611031,45.53,67301.7,25.1,0.14853,0.00011,10.40164]
[1780419611821,45.53,67301.7,25.1,0.14853,0.00011,10.40164]
[1780419613497,45.53,67295.21,25.1,0.1478,0.00011,10.36649]
[1780419613544,45.53,67295.21,25.1,0.1478,0.00011,10.36649]
[1780419613546,45.53,67295.21,25.1,0.1478,0.00011,10.36649]
[1780419614053,45.53,67295.21,25.1,0.1478,0.00011,10.36649]
[1780419619671,45.53,67299.59,25.1,0.1483,0.00011,10.39047]
[1780419623439,45.53,67291.26,25.1,0.14736,0.00011,10.34499]
[1780419625819,45.53,67286.8,25.1,0.14685,0.00011,10.32065]
[1780419627112,45.53,67285.51,25.1,0.14671,0.00011,10.31368]
[1780419628364,45.53,67286.47,25.1,0.14682,0.00011,10.31891]
[1780419630699,45.53,67287.9,25.1,0.14698,0.00011,10.32688]
[1780419631605,45.53,67290.99,25.1,0.14728,0.00011,10.33903]
[1780419633012,45.53,67296.21,25.1,0.14787,0.00011,10.36746]
[1780419633052,45.53,67296.21,25.1,0.14787,0.00011,10.36746]
[1780419633126,45.53,67296.21,25.1,0.14787,0.00011,10.36746]
[1780419633857,45.53,67295.57,25.1,0.14779,0.00011,10.36393]
[1780419633869,45.53,67295.57,25.1,0.14779,0.00011,10.36393]
[1780419634012,45.53,67295.57,25.1,0.14779,0.00011,10.36393]
[1780419634077,45.53,67295.57,25.1,0.14779,0.00011,10.36393]
[1780419634122,45.53,67280.14,25.1,0.14606,0.00011,10.27977]
[1780419634686,45.53,67280.14,25.1,0.14606,0.00011,10.27977]
[1780419635332,45.53,67278.85,25.1,0.14591,0.00011,10.27269]
[1780419636850,45.53,67286.9,25.1,0.14682,0.00011,10.31675]
[1780419637787,45.53,67286.9,25.1,0.14682,0.00011,10.31675]
[1780419638438,45.53,67286.9,25.1,0.14682,0.00011,10.31675]
[1780419638578,45.53,67291.14,25.1,0.1473,0.00011,10.33991]
[1780419640661,45.53,67295.88,25.1,0.14783,0.00011,10.36573]
[1780419640834,45.53,67295.88,25.1,0.14783,0.00011,10.36573]
[1780419640865,45.53,67295.88,25.1,0.14783,0.00011,10.36573]
[1780419641021,45.53,67295.88,25.1,0.14783,0.00011,10.36573]
[1780419641090,45.53,67295.88,25.1,0.14783,0.00011,10.36573]
[1780419641122,45.53,67295.88,25.1,0.14783,0.00011,10.36573]
[1780419641245,45.53,67295.88,25.1,0.14783,0.00011,10.36573]
[1780419641318,45.53,67295.88,25.1,0.14783,0.00011,10.36573]
[1780419641426,45.53,67295.88,25.1,0.14783,0.00011,10.36573]
[1780419641386,45.53,67306.08,25.1,0.14898,0.00011,10.42137]
[1780419641787,45.53,67306.08,25.1,0.14898,0.00011,10.42137]
[1780419641852,45.53,67306.08,25.1,0.14898,0.00011,10.42137]
[1780419641919,45.53,67306.08,25.1,0.14898,0.00011,10.42137]
[1780419642012,45.53,67306.08,25.1,0.14898,0.00011,10.42137]
[1780419642365,45.53,67306.08,25.1,0.14898,0.00011,10.42137]
[1780419642419,45.54,67349.04,25.1,0.15394,0.00012,10.65752]
[1780419642732,45.54,67349.04,25.1,0.15394,0.00012,10.65752]
[1780419643029,45.54,67349.04,25.1,0.15394,0.00012,10.65752]
[1780419643306,45.54,67360.15,25.1,0.15523,0.00012,10.71821]
[1780419643489,45.54,67360.15,25.1,0.15523,0.00012,10.71821]
[1780419644152,45.54,67360.15,25.1,0.15523,0.00012,10.71821]
[1780419644196,45.54,67360.15,25.1,0.15523,0.00012,10.71821]
[1780419644335,45.54,67360.15,25.1,0.15523,0.00012,10.71821]
[1780419644409,45.54,67349.55,25.1,0.154,0.00012,10.66018]
[1780419644853,45.54,67349.55,25.1,0.154,0.00012,10.66018]
[1780419645354,45.54,67349.55,25.1,0.154,0.00012,10.66018]
[1780419645531,45.54,67344.28,25.1,0.15339,0.00012,10.6314]
[1780419646126,45.54,67344.28,25.1,0.15339,0.00012,10.6314]
[1780419646138,45.54,67344.28,25.1,0.15339,0.00012,10.6314]
[1780419646355,45.54,67343.91,25.1,0.15335,0.00012,10.62945]
[1780419647054,45.54,67343.91,25.1,0.15335,0.00012,10.62945]
[1780419647145,45.54,67343.91,25.1,0.15335,0.00012,10.62945]
[1780419647150,45.54,67343.91,25.1,0.15335,0.00012,10.62945]
[1780419647236,45.54,67344.29,25.1,0.15339,0.00012,10.63161]
[1780419649664,45.54,67337.86,25.1,0.15265,0.00012,10.59633]
[1780419650408,45.54,67337.86,25.1,0.15265,0.00012,10.59633]
[1780419650564,45.54,67349.29,25.1,0.15397,0.00012,10.65901]
[1780419651221,45.54,67356.59,25.1,0.15482,0.00012,10.69894]
[1780419653676,45.54,67362.02,25.1,0.15545,0.00012,10.72858]
[1780419654575,45.54,67362.25,25.1,0.15548,0.00012,10.72977]
[1780419658102,45.54,67354.94,25.1,0.15462,0.00012,10.68955]
[1780419661295,45.54,67356.77,25.1,0.15484,0.00012,10.69954]
[1780419661805,45.54,67357.44,25.1,0.15491,0.00012,10.70318]
[1780419662439,45.54,67367.48,25.1,0.15608,0.00012,10.7581]
[1780419662673,45.54,67367.48,25.1,0.15608,0.00012,10.7581]
[1780419663068,45.54,67367.48,25.1,0.15608,0.00012,10.7581]
[1780419663488,45.54,67382.78,25.1,0.15788,0.00012,10.84198]
[1780419664637,45.54,67382.52,25.1,0.15785,0.00012,10.84057]
[1780419664705,45.54,67382.52,25.1,0.15785,0.00012,10.84057]
[1780419664746,45.54,67382.52,25.1,0.15785,0.00012,10.84057]
[1780419664885,45.54,67382.52,25.1,0.15785,0.00012,10.84057]
[1780419666240,45.54,67379.2,25.1,0.15746,0.00012,10.82239]
[1780419667201,45.54,67378.4,25.1,0.15737,0.00012,10.81793]
[1780419667303,45.54,67376.97,25.1,0.1572,0.00012,10.81013]
[1780419667854,45.54,67376.97,25.1,0.1572,0.00012,10.81013]
[1780419668028,45.54,67374.63,25.1,0.15692,0.00012,10.79726]
[1780419669882,45.54,67375.9,25.1,0.15707,0.00012,10.80427]
[1780419670042,45.54,67377.48,25.1,0.15726,0.00012,10.81297]
[1780419670730,45.54,67377.48,25.1,0.15726,0.00012,10.81297]
[1780419671151,45.54,67379.17,25.1,0.15746,0.00012,10.82215]
[1780419671795,45.54,67379.17,25.1,0.15746,0.00012,10.82215]
[1780419671813,45.54,67379.17,25.1,0.15746,0.00012,10.82215]
[1780419672155,45.54,67379.17,25.1,0.15746,0.00012,10.82215]
[1780419672198,45.54,67379.17,25.1,0.15746,0.00012,10.82215]
[1780419672396,45.54,67379.17,25.1,0.15746,0.00012,10.82215]
[1780419672424,45.54,67379.17,25.1,0.15746,0.00012,10.82215]
[1780419672427,45.54,67379.17,25.1,0.15746,0.00012,10.82215]
[1780419672457,45.54,67379.17,25.1,0.15746,0.00012,10.82215]
[1780419672840,45.54,67383.14,25.1,0.15792,0.00012,10.8439]
[1780419672921,45.54,67383.14,25.1,0.15792,0.00012,10.8439]
[1780419673281,45.54,67378.92,25.1,0.15743,0.00012,10.8208]
[1780419673588,45.54,67378.92,25.1,0.15743,0.00012,10.8208]
[1780419675768,45.54,67374.59,25.1,0.15692,0.00012,10.79697]
[1780419676084,45.54,67374.82,25.1,0.15694,0.00012,10.79819]
[1780419677367,45.54,67374.82,25.1,0.15694,0.00012,10.79819]
[1780419677429,45.54,67376.26,25.1,0.15711,0.00012,10.80598]
[1780419681641,45.54,67376.19,25.1,0.1571,0.00012,10.80543]
[1780419681705,45.54,67376.19,25.1,0.1571,0.00012,10.80543]
[1780419682189,45.54,67376.19,25.1,0.1571,0.00012,10.80543]
[1780419682486,45.54,67379.98,25.1,0.15754,0.00012,10.82604]
[1780419683406,45.54,67379.98,25.1,0.15754,0.00012,10.82604]
[1780419683466,45.54,67379.98,25.1,0.15754,0.00012,10.82604]
[1780419683480,45.54,67387.0,25.1,0.15837,0.00012,10.86443]
[1780419683556,45.54,67387.0,25.1,0.15837,0.00012,10.86443]
[1780419683603,45.54,67387.0,25.1,0.15837,0.00012,10.86443]
[1780419683929,45.54,67387.0,25.1,0.15837,0.00012,10.86443]
[1780419683987,45.54,67387.0,25.1,0.15837,0.00012,10.86443]
[1780419684028,45.54,67387.0,25.1,0.15837,0.00012,10.86443]
[1780419684348,45.54,67399.43,25.1,0.15984,0.00012,10.93249]
[1780419684529,45.54,67399.43,25.1,0.15984,0.00012,10.93249]
[1780419685147,45.54,67407.53,25.1,0.1608,0.00012,10.97671]
[1780419686137,45.54,67407.53,25.1,0.1608,0.00012,10.97671]
[1780419687802,45.53,67396.48,25.1,0.15948,0.00012,10.916]
[1780419691516,45.53,67403.01,25.1,0.16019,0.00012,10.9466]
[1780419694626,45.53,67411.41,25.1,0.16118,0.00012,10.99217]
[1780419699014,45.53,67416.77,25.1,0.16181,0.00012,11.02069]
[1780419699026,45.53,67416.77,25.1,0.16181,0.00012,11.02069]
[1780419702709,45.53,67420.29,25.1,0.16222,0.00012,11.03944]
[1780419702801,45.53,67420.29,25.1,0.16222,0.00012,11.03944]
[1780419703471,45.52,67434.43,25.1,0.16391,0.00012,11.11671]
[1780419703728,45.52,67434.43,25.1,0.16391,0.00012,11.11671]
[1780419704395,45.52,67441.69,25.1,0.16479,0.00012,11.15646]
[1780419705375,45.52,67441.69,25.1,0.16479,0.00012,11.15646]
[1780419705476,45.52,67442.26,25.1,0.16486,0.00012,11.15949]
[1780419707372,45.52,67442.55,25.1,0.16489,0.00012,11.16099]
[1780419707503,45.52,67438.39,25.1,0.16439,0.00012,11.13812]
[1780419707977,45.52,67438.39,25.1,0.16439,0.00012,11.13812]
[1780419708314,45.52,67438.7,25.1,0.16442,0.00012,11.13982]
[1780419708588,45.52,67438.7,25.1,0.16442,0.00012,11.13982]
[1780419708636,45.52,67438.7,25.1,0.16442,0.00012,11.13982]
[1780419713056,45.52,67445.54,25.1,0.16525,0.00012,11.17698]
[1780419715230,45.52,67446.13,25.1,0.16531,0.00012,11.17999]
[1780419715468,45.52,67446.13,25.1,0.16531,0.00012,11.17999]
[1780419719547,45.52,67445.68,25.1,0.16524,0.00012,11.17683]
[1780419719567,45.52,67445.68,25.1,0.16524,0.00012,11.17683]
[1780419719785,45.52,67445.68,25.1,0.16524,0.00012,11.17683]
[1780419719918,45.52,67445.68,25.1,0.16524,0.00012,11.17683]
[1780419720488,45.52,67445.68,25.1,0.16524,0.00012,11.17683]
[1780419720401,45.52,67435.25,25.1,0.16398,0.00012,11.11969]
[1780419721452,45.52,67435.25,25.1,0.16398,0.00012,11.11969]
[1780419721490,45.52,67421.59,25.1,0.16232,0.00012,11.04436]
[1780419721655,45.52,67421.59,25.1,0.16232,0.00012,11.04436]
[1780419723657,45.52,67421.45,25.1,0.1623,0.00012,11.04341]
[1780419723732,45.52,67421.45,25.1,0.1623,0.00012,11.04341]
[1780419723738,45.52,67421.45,25.1,0.1623,0.00012,11.04341]
[1780419724429,45.52,67419.29,25.1,0.16204,0.00012,11.03143]
[1780419724992,45.52,67419.29,25.1,0.16204,0.00012,11.03143]
[1780419726748,45.51,67416.28,25.1,0.16167,0.00012,11.01471]
[1780419731116,45.51,67425.82,25.1,0.16281,0.00012,11.06647]
[1780419733281,45.51,67425.85,25.1,0.1628,0.00012,11.06626]
[1780419733354,45.51,67425.85,25.1,0.1628,0.00012,11.06626]
[1780419733492,45.51,67424.08,25.1,0.16259,0.00012,11.05638]
[1780419734054,45.51,67424.08,25.1,0.16259,0.00012,11.05638]
[1780419734499,45.51,67423.99,25.1,0.16257,0.00012,11.05573]
[1780419736914,45.51,67425.01,25.1,0.16269,0.00012,11.06101]
[1780419738279,45.51,67429.93,25.1,0.16328,0.00012,11.0879]
[1780419738528,45.51,67437.68,25.1,0.16421,0.00012,11.13016]
[1780419739380,45.51,67437.68,25.1,0.16421,0.00012,11.13016]
[1780419739535,45.51,67442.29,25.1,0.16476,0.00012,11.15528]
[1780419740147,45.51,67442.29,25.1,0.16476,0.00012,11.15528]
[1780419740542,45.51,67445.55,25.1,0.16515,0.00012,11.17301]
[1780419741115,45.51,67445.55,25.1,0.16515,0.00012,11.17301]
[1780419741269,45.51,67445.55,25.1,0.16515,0.00012,11.17301]
[1780419741326,45.51,67445.55,25.1,0.16515,0.00012,11.17301]
[1780419742230,45.51,67446.4,25.1,0.16525,0.00012,11.17752]
[1780419742556,45.5,67443.32,25.1,0.16488,0.00012,11.16043]
[1780419743242,45.5,67443.32,25.1,0.16488,0.00012,11.16043]
[1780419743882,45.5,67443.32,25.1,0.16488,0.00012,11.16043]
[1780419744659,45.5,67443.24,25.1,0.16486,0.00012,11.15985]
[1780419744699,45.5,67443.24,25.1,0.16486,0.00012,11.15985]
[1780419745319,45.5,67443.91,25.1,0.16494,0.00012,11.16333]
[1780419745755,45.5,67443.91,25.1,0.16494,0.00012,11.16333]
[1780419747821,45.5,67451.45,25.1,0.16585,0.00012,11.20443]
[1780419749546,45.5,67451.06,25.1,0.1658,0.00012,11.20215]
[1780419749611,45.5,67449.5,25.1,0.1656,0.00012,11.19333]
[1780419751217,45.5,67461.96,25.1,0.16707,0.00012,11.25672]
[1780419756568,45.5,67463.19,25.1,0.1672,0.00012,11.26268]
[1780419757709,45.5,67459.87,25.1,0.16679,0.00012,11.24425]
[1780419763484,45.49,67457.19,25.1,0.16645,0.00012,11.22927]
[1780419763842,45.49,67455.43,25.1,0.16623,0.00012,11.21938]
[1780419765717,45.49,67466.03,25.1,0.16752,0.00012,11.2773]
[1780419771115,45.49,67469.24,25.1,0.1679,0.00012,11.29428]
[1780419773548,45.49,67457.42,25.1,0.16644,0.00012,11.22884]
[1780419775787,45.49,67465.9,25.1,0.16747,0.00012,11.27512]
[1780419781110,45.48,67467.66,25.1,0.16768,0.00012,11.28411]
[1780419785637,45.48,67465.22,25.1,0.16736,0.00012,11.27]
[1780419786770,45.48,67458.52,25.1,0.16654,0.00012,11.23315]
[1780419788280,45.48,67453.22,25.1,0.16589,0.00012,11.20402]
[1780419788285,45.48,67453.22,25.1,0.16589,0.00012,11.20402]
[1780419788442,45.48,67444.65,25.1,0.16484,0.00012,11.15689]
[1780419789518,45.48,67436.18,25.1,0.16382,0.00012,11.11037]
[1780419791116,45.48,67429.95,25.1,0.16306,0.00012,11.07614]
[1780419791345,45.48,67427.76,25.1,0.1628,0.00012,11.0641]
[1780419792569,45.48,67427.76,25.1,0.1628,0.00012,11.0641]
[1780419792618,45.48,67428.79,25.1,0.16292,0.00012,11.06969]
[1780419792912,45.48,67428.33,25.1,0.16287,0.00012,11.0671]
[1780419796803,45.48,67428.55,25.1,0.16288,0.00012,11.06798]
[1780419798527,45.48,67428.45,25.1,0.16287,0.00012,11.06736]
[1780419799295,45.47,67417.73,25.1,0.16158,0.00012,11.00822]
[1780419801045,45.47,67412.3,25.1,0.16092,0.00012,10.97834]
[1780419801561,45.47,67412.3,25.1,0.16092,0.00012,10.97834]
[1780419802157,45.47,67411.74,25.1,0.16085,0.00012,10.97516]
[1780419802452,45.47,67411.74,25.1,0.16085,0.00012,10.97516]
[1780419802510,45.47,67401.9,25.1,0.15968,0.00012,10.92121]
[1780419802840,45.47,67401.9,25.1,0.15968,0.00012,10.92121]
[1780419803449,45.47,67401.9,25.1,0.15968,0.00012,10.92121]
[1780419803661,45.47,67398.4,25.1,0.15926,0.00012,10.9017]
[1780419804342,45.47,67398.4,25.1,0.15926,0.00012,10.9017]
[1780419804390,45.47,67397.35,25.1,0.15913,0.00012,10.89594]
[1780419805092,45.47,67397.35,25.1,0.15913,0.00012,10.89594]
[1780419805485,45.47,67397.35,25.1,0.15913,0.00012,10.89594]
[1780419805639,45.47,67391.52,25.1,0.15844,0.00012,10.8638]
[1780419805924,45.47,67391.52,25.1,0.15844,0.00012,10.8638]
[1780419805982,45.47,67391.52,25.1,0.15844,0.00012,10.8638]
[1780419807759,45.47,67401.73,25.1,0.15965,0.00012,10.91969]
[1780419808853,45.47,67403.11,25.1,0.15981,0.00012,10.92713]
[1780419810636,45.47,67406.19,25.1,0.16017,0.00012,10.94391]
[1780419811558,45.47,67407.73,25.1,0.16035,0.00012,10.95222]
[1780419815420,45.47,67407.72,25.1,0.16029,0.00012,10.94685]
[1780419821113,45.46,67405.06,25.1,0.15995,0.00012,10.93129]
[1780419823737,45.46,67404.35,25.1,0.15986,0.00012,10.92717]
[1780419829026,45.46,67404.67,25.1,0.15988,0.00012,10.9283]
[1780419834204,45.46,67408.13,25.1,0.16028,0.00012,10.94656]
[1780419839241,45.45,67407.75,25.1,0.16022,0.00012,10.9438]
[1780419840948,45.45,67407.73,25.1,0.16021,0.00012,10.94356]
[1780419841103,45.45,67407.73,25.1,0.16021,0.00012,10.94356]
[1780419841115,45.45,67407.73,25.1,0.16021,0.00012,10.94356]
[1780419841123,45.45,67407.73,25.1,0.16021,0.00012,10.94356]
[1780419841188,45.45,67407.73,25.1,0.16021,0.00012,10.94356]
[1780419841435,45.45,67407.73,25.1,0.16021,0.00012,10.94356]
[1780419841463,45.45,67401.21,25.1,0.15943,0.00012,10.90766]
[1780419841703,45.45,67401.21,25.1,0.15943,0.00012,10.90766]
[1780419841896,45.45,67401.21,25.1,0.15943,0.00012,10.90766]
[1780419842891,45.45,67395.86,25.1,0.1588,0.00012,10.87824]
[1780419843174,45.45,67395.86,25.1,0.1588,0.00012,10.87824]
[1780419844450,45.45,67397.8,25.1,0.15902,0.00012,10.88873]
[1780419844461,45.45,67397.8,25.1,0.15902,0.00012,10.88873]
[1780419845371,45.45,67402.01,25.1,0.15952,0.00012,10.91165]
[1780419845853,45.45,67404.49,25.1,0.15981,0.00012,10.92505]
[1780419846289,45.45,67404.65,25.1,0.15983,0.00012,10.92583]
[1780419848259,45.45,67405.46,25.1,0.15992,0.00012,10.93016]
[1780419853101,45.45,67409.1,25.1,0.16034,0.00012,10.94951]
[1780419857417,45.45,67409.55,25.1,0.16038,0.00012,10.95154]
[1780419857470,45.45,67409.55,25.1,0.16038,0.00012,10.95154]
[1780419857731,45.45,67409.96,25.1,0.16043,0.00012,10.95378]
[1780419857750,45.45,67409.96,25.1,0.16043,0.00012,10.95378]
[1780419857914,45.45,67409.96,25.1,0.16043,0.00012,10.95378]
[1780419858298,45.45,67409.96,25.1,0.16043,0.00012,10.95378]
[1780419858330,45.45,67409.96,25.1,0.16043,0.00012,10.95378]
[1780419858520,45.45,67409.96,25.1,0.16043,0.00012,10.95378]
[1780419858620,45.45,67409.96,25.1,0.16043,0.00012,10.95378]
[1780419858695,45.45,67409.96,25.1,0.16043,0.00012,10.95378]
[1780419858687,45.45,67421.03,25.1,0.16176,0.00012,11.0145]
[1780419858838,45.45,67421.03,25.1,0.16176,0.00012,11.0145]
[1780419859069,45.45,67421.03,25.1,0.16176,0.00012,11.0145]
[1780419859511,45.45,67421.03,25.1,0.16176,0.00012,11.0145]
[1780419859584,45.45,67429.94,25.1,0.16283,0.00012,11.06337]
[1780419860084,45.45,67429.94,25.1,0.16283,0.00012,11.06337]
[1780419860388,45.44,67434.3,25.1,0.16335,0.00012,11.08724]
[1780419860894,45.44,67434.3,25.1,0.16335,0.00012,11.08724]
[1780419861395,45.44,67439.75,25.1,0.16401,0.00012,11.11705]
[1780419862442,45.44,67439.75,25.1,0.16401,0.00012,11.11705]
[1780419862914,45.44,67444.11,25.1,0.16453,0.00012,11.14083]
[1780419866355,45.44,67444.34,25.1,0.16456,0.00012,11.14192]
[1780419866357,45.44,67444.34,25.1,0.16456,0.00012,11.14192]
[1780419868444,45.44,67436.3,25.1,0.16358,0.00012,11.09765]
[1780419868846,45.44,67436.3,25.1,0.16358,0.00012,11.09765]
[1780419868891,45.44,67436.3,25.1,0.16358,0.00012,11.09765]
[1780419869006,45.44,67436.3,25.1,0.16358,0.00012,11.09765]
[1780419869451,45.44,67435.62,25.1,0.1635,0.00012,11.09393]
[1780419872472,45.44,67424.56,25.1,0.1621,0.00012,11.02811]
[1780419873225,45.44,67424.56,25.1,0.1621,0.00012,11.02811]
[1780419873280,45.44,67424.56,25.1,0.1621,0.00012,11.02811]
[1780419873479,45.44,67421.42,25.1,0.16172,0.00012,11.0107]
[1780419873911,45.44,67421.42,25.1,0.16172,0.00012,11.0107]
[1780419874486,45.44,67419.39,25.1,0.16148,0.00012,10.9995]
[1780419879523,45.44,67424.06,25.1,0.16203,0.00012,11.02468]
[1780419884173,45.44,67428.56,25.1,0.16256,0.00012,11.04889]
[1780419884559,45.44,67428.56,25.1,0.16256,0.00012,11.04889]
[1780419884729,45.44,67424.91,25.1,0.16212,0.00012,11.0287]
[1780419885176,45.44,67424.91,25.1,0.16212,0.00012,11.0287]
[1780419885458,45.44,67424.91,25.1,0.16212,0.00012,11.0287]
[1780419885701,45.43,67410.34,25.1,0.16037,0.00012,10.94846]
[1780419886449,45.43,67410.34,25.1,0.16037,0.00012,10.94846]
[1780419889323,45.43,67401.48,25.1,0.1593,0.00012,10.8996]
[1780419890642,45.43,67402.13,25.1,0.15938,0.00012,10.90303]
[1780419890658,45.43,67402.13,25.1,0.15938,0.00012,10.90303]
[1780419892060,45.43,67411.24,25.1,0.16046,0.00012,10.95297]
[1780419895161,45.43,67419.92,25.1,0.1615,0.00012,11.0004]
[1780419895168,45.43,67419.92,25.1,0.1615,0.00012,11.0004]
[1780419895186,45.43,67419.92,25.1,0.1615,0.00012,11.0004]
[1780419896989,45.43,67422.16,25.1,0.16176,0.00012,11.0125]
[1780419897133,45.43,67422.16,25.1,0.16176,0.00012,11.0125]
[1780419897421,45.43,67422.16,25.1,0.16176,0.00012,11.0125]
[1780419897658,45.43,67426.48,25.1,0.16228,0.00012,11.03622]
[1780419899215,45.43,67428.77,25.1,0.16256,0.00012,11.04877]
[1780419899672,45.43,67430.05,25.1,0.16271,0.00012,11.05575]
[1780419900529,45.43,67430.05,25.1,0.16271,0.00012,11.05575]
[1780419900643,45.43,67430.05,25.1,0.16271,0.00012,11.05575]
[1780419900679,45.43,67428.34,25.1,0.1625,0.00012,11.04632]
[1780419901060,45.43,67428.34,25.1,0.1625,0.00012,11.04632]
[1780419901075,45.43,67428.34,25.1,0.1625,0.00012,11.04632]
[1780419901627,45.43,67428.34,25.1,0.1625,0.00012,11.04632]
[1780419902104,45.43,67423.32,25.1,0.1619,0.00012,11.01872]
[1780419902305,45.43,67423.32,25.1,0.1619,0.00012,11.01872]
[1780419902693,45.43,67419.04,25.1,0.16138,0.00012,10.99523]
[1780419905953,45.43,67420.76,25.1,0.16159,0.00012,11.00453]
[1780419906156,45.43,67420.76,25.1,0.16159,0.00012,11.00453]
[1780419906721,45.43,67446.36,25.1,0.16468,0.00012,11.14506]
[1780419906862,45.43,67446.36,25.1,0.16468,0.00012,11.14506]
[1780419906962,45.43,67446.36,25.1,0.16468,0.00012,11.14506]
[1780419907031,45.43,67446.36,25.1,0.16468,0.00012,11.14506]
[1780419907201,45.43,67446.36,25.1,0.16468,0.00012,11.14506]
[1780419907251,45.43,67446.36,25.1,0.16468,0.00012,11.14506]
[1780419907712,45.43,67446.36,25.1,0.16468,0.00012,11.14506]
[1780419907729,45.43,67462.19,25.1,0.1666,0.00012,11.23187]
[1780419907846,45.43,67462.19,25.1,0.1666,0.00012,11.23187]
[1780419908244,45.43,67462.19,25.1,0.1666,0.00012,11.23187]
[1780419908269,45.43,67462.19,25.1,0.1666,0.00012,11.23187]
[1780419908616,45.43,67462.19,25.1,0.1666,0.00012,11.23187]
[1780419909883,45.43,67471.44,25.1,0.16773,0.00012,11.28243]
[1780419910158,45.43,67471.44,25.1,0.16773,0.00012,11.28243]
[1780419911858,45.43,67471.73,25.1,0.16776,0.00012,11.28372]
[1780419912103,45.43,67471.73,25.1,0.16776,0.00012,11.28372]
[1780419913117,45.43,67489.1,25.1,0.16991,0.00012,11.37908]
[1780419914316,45.43,67496.56,25.1,0.17083,0.00012,11.41993]
[1780419915859,45.43,67495.97,25.1,0.17075,0.00012,11.41657]
[1780419917064,45.43,67498.75,25.1,0.1711,0.00012,11.43169]
[1780419917868,45.43,67499.86,25.1,0.17123,0.00012,11.43764]
[1780419918693,45.42,67499.87,25.1,0.17122,0.00012,11.4374]
[1780419923755,45.42,67504.29,25.1,0.17176,0.00012,11.46109]
[1780419925863,45.42,67494.02,25.1,0.17047,0.00012,11.40409]
[1780419927795,45.42,67493.07,25.1,0.17035,0.00012,11.39874]
[1780419927877,45.42,67495.81,25.1,0.17069,0.00012,11.41366]
[1780419933153,45.41,67495.7,25.1,0.1706,0.00012,11.40743]
[1780419933185,45.41,67495.7,25.1,0.1706,0.00012,11.40743]
[1780419933407,45.41,67495.7,25.1,0.1706,0.00012,11.40743]
[1780419933497,45.41,67495.7,25.1,0.1706,0.00012,11.40743]
[1780419933620,45.41,67495.7,25.1,0.1706,0.00012,11.40743]
[1780419933728,45.41,67495.7,25.1,0.1706,0.00012,11.40743]
[1780419933752,45.41,67497.02,25.1,0.17075,0.00012,11.41435]
[1780419933920,45.41,67507.64,25.1,0.17208,0.00012,11.47258]
[1780419935540,45.41,67516.52,25.1,0.17319,0.00013,11.52127]
[1780419936632,45.41,67516.52,25.1,0.17319,0.00013,11.52127]
[1780419941028,45.41,67508.2,25.1,0.17213,0.00012,11.47487]
[1780419941127,45.41,67508.2,25.1,0.17213,0.00012,11.47487]
[1780419941225,45.41,67508.79,25.1,0.1722,0.00012,11.47792]
[1780419941849,45.41,67508.79,25.1,0.1722,0.00012,11.47792]
[1780419941959,45.41,67508.79,25.1,0.1722,0.00012,11.47792]
[1780419943310,45.41,67506.0,25.1,0.17184,0.00012,11.46243]
[1780419943388,45.41,67506.0,25.1,0.17184,0.00012,11.46243]
[1780419944501,45.41,67505.42,25.1,0.17177,0.00012,11.45909]
[1780419945141,45.41,67504.77,25.1,0.17168,0.00012,11.45536]
[1780419946847,45.41,67504.83,25.1,0.17168,0.00012,11.45539]
[1780419950640,45.4,67506.52,25.1,0.17188,0.00012,11.46419]
[1780419951495,45.4,67506.3,25.1,0.17185,0.00012,11.46267]
[1780419957082,45.4,67505.91,25.1,0.17178,0.00012,11.45954]
[1780419960803,45.4,67506.37,25.1,0.17183,0.00012,11.46174]
[1780419961155,45.4,67505.97,25.1,0.17177,0.00012,11.45938]
[1780419961192,45.4,67505.97,25.1,0.17177,0.00012,11.45938]
[1780419961778,45.39,67501.37,25.1,0.17119,0.00012,11.43386]
[1780419962627,45.39,67501.37,25.1,0.17119,0.00012,11.43386]
[1780419963194,45.39,67495.59,25.1,0.17047,0.00012,11.40215]
[1780419963904,45.39,67496.14,25.1,0.17054,0.00012,11.4051]
[1780419965260,45.39,67492.45,25.1,0.17008,0.00012,11.38477]
[1780419965794,45.39,67492.45,25.1,0.17008,0.00012,11.38477]
[1780419971507,45.39,67496.73,25.1,0.17059,0.00012,11.40734]
[1780419972642,45.39,67496.1,25.1,0.17051,0.00012,11.4037]
[1780419972686,45.39,67496.1,25.1,0.17051,0.00012,11.4037]
[1780419972737,45.39,67494.59,25.1,0.17032,0.00012,11.39524]
[1780419973300,45.39,67494.59,25.1,0.17032,0.00012,11.39524]
[1780419973341,45.39,67495.59,25.1,0.17044,0.00012,11.40057]
[1780419974763,45.39,67495.59,25.1,0.17044,0.00012,11.40057]
[1780419974773,45.39,67495.13,25.1,0.17037,0.00012,11.3977]
[1780419976985,45.39,67495.33,25.1,0.1704,0.00012,11.39874]
[1780419977223,45.39,67495.13,25.1,0.17037,0.00012,11.39747]
[1780419978312,45.39,67495.13,25.1,0.17037,0.00012,11.39747]
[1780419981693,45.38,67495.08,25.1,0.17035,0.00012,11.3967]
[1780419981775,45.38,67495.08,25.1,0.17035,0.00012,11.3967]
[1780419981785,45.38,67495.08,25.1,0.17035,0.00012,11.3967]
[1780419981795,45.38,67495.08,25.1,0.17035,0.00012,11.3967]
[1780419982266,45.38,67498.99,25.1,0.17083,0.00012,11.41782]
[1780419983089,45.38,67498.99,25.1,0.17083,0.00012,11.41782]
[1780419983377,45.38,67498.99,25.1,0.17083,0.00012,11.41782]
[1780419983991,45.38,67496.99,25.1,0.17057,0.00012,11.40665]
[1780419984095,45.38,67496.99,25.1,0.17057,0.00012,11.40665]
[1780419984322,45.38,67496.99,25.1,0.17057,0.00012,11.40665]
[1780419984802,45.38,67489.82,25.1,0.16968,0.00012,11.36711]
[1780419985500,45.38,67477.27,25.1,0.16813,0.00012,11.29807]
[1780419986130,45.38,67477.27,25.1,0.16813,0.00012,11.29807]
[1780419986152,45.38,67477.27,25.1,0.16813,0.00012,11.29807]
[1780419986220,45.38,67477.27,25.1,0.16813,0.00012,11.29807]
[1780419986855,45.38,67473.56,25.1,0.16767,0.00012,11.27745]
[1780419992501,45.38,67474.72,25.1,0.16774,0.00012,11.27843]
[1780419993410,45.38,67474.19,25.1,0.16767,0.00012,11.27529]
[1780419996503,45.37,67472.59,25.1,0.16746,0.00012,11.26608]
[1780419999079,45.37,67469.47,25.1,0.16707,0.00012,11.24847]
[1780419999555,45.37,67469.47,25.1,0.16707,0.00012,11.24847]
[1780420001114,45.37,67461.17,25.1,0.16605,0.00012,11.20265]
[1780420001402,45.37,67459.63,25.1,0.16586,0.00012,11.19407]
[1780420003670,45.37,67461.66,25.1,0.1661,0.00012,11.20513]
[1780420004633,45.37,67462.55,25.1,0.16621,0.00012,11.20978]
[1780420004734,45.37,67463.26,25.1,0.16629,0.00012,11.21368]
[1780420008580,45.37,67465.6,25.1,0.16657,0.00012,11.22612]
[1780420009668,45.37,67465.88,25.1,0.1666,0.00012,11.22751]
[1780420009899,45.37,67465.92,25.1,0.1666,0.00012,11.22758]
[1780420010686,45.36,67475.75,25.1,0.16781,0.00012,11.28143]
[1780420014594,45.36,67476.42,25.1,0.16788,0.00012,11.28468]
[1780420014720,45.36,67476.42,25.1,0.16788,0.00012,11.28468]
[1780420014778,45.36,67476.42,25.1,0.16788,0.00012,11.28468]
[1780420015156,45.36,67475.71,25.1,0.16778,0.00012,11.28054]
[1780420017840,45.36,67468.49,25.1,0.1669,0.00012,11.24078]
[1780420021259,45.36,67470.47,25.1,0.16713,0.00012,11.25134]
[1780420022552,45.36,67452.43,25.1,0.16492,0.00012,11.152]
[1780420022873,45.36,67452.43,25.1,0.16492,0.00012,11.152]
[1780420023806,45.36,67452.43,25.1,0.16492,0.00012,11.152]
[1780420025665,45.36,67446.12,25.1,0.16415,0.00012,11.11729]
[1780420025817,45.36,67446.12,25.1,0.16415,0.00012,11.11729]
[1780420025846,45.36,67444.56,25.1,0.16396,0.00012,11.10872]
[1780420026583,45.36,67436.99,25.1,0.16305,0.00012,11.06713]
[1780420027321,45.36,67436.99,25.1,0.16305,0.00012,11.06713]
[1780420027590,45.36,67437.8,25.1,0.16315,0.00012,11.07153]
[1780420028152,45.36,67437.8,25.1,0.16315,0.00012,11.07153]
[1780420028597,45.36,67443.96,25.1,0.16389,0.00012,11.10535]
[1780420032625,45.36,67436.54,25.1,0.16298,0.00012,11.06423]
[1780420033432,45.36,67436.54,25.1,0.16298,0.00012,11.06423]
[1780420033561,45.36,67436.54,25.1,0.16298,0.00012,11.06423]
[1780420033633,45.36,67437.18,25.1,0.16306,0.00012,11.06769]
[1780420035348,45.36,67437.43,25.1,0.16309,0.00012,11.06902]
[1780420035647,45.36,67437.61,25.1,0.16311,0.00012,11.06996]
[1780420036690,45.36,67437.61,25.1,0.16311,0.00012,11.06996]
[1780420036736,45.36,67437.61,25.1,0.16311,0.00012,11.06996]
[1780420037097,45.36,67437.14,25.1,0.16305,0.00012,11.06728]
[1780420038183,45.36,67431.2,25.1,0.16233,0.00012,11.03463]
[1780420038668,45.36,67431.05,25.1,0.16232,0.00012,11.03376]
[1780420038987,45.36,67431.05,25.1,0.16232,0.00012,11.03376]
[1780420039675,45.36,67430.9,25.1,0.1623,0.00012,11.03295]
[1780420044712,45.36,67434.61,25.1,0.16274,0.00012,11.05311]
[1780420047181,45.35,67435.7,25.1,0.16286,0.00012,11.05882]
[1780420048709,45.35,67435.82,25.1,0.16288,0.00012,11.05933]
[1780420049505,45.35,67430.93,25.1,0.16228,0.00012,11.0323]
[1780420049745,45.35,67417.42,25.1,0.16066,0.00012,10.95788]
[1780420050459,45.35,67417.42,25.1,0.16066,0.00012,10.95788]
[1780420050716,45.35,67417.42,25.1,0.16066,0.00012,10.95788]
[1780420050752,45.35,67408.84,25.1,0.15963,0.00012,10.91048]
[1780420051166,45.35,67408.84,25.1,0.15963,0.00012,10.91048]
[1780420051625,45.35,67408.84,25.1,0.15963,0.00012,10.91048]
[1780420051647,45.35,67408.84,25.1,0.15963,0.00012,10.91048]
[1780420051759,45.35,67396.46,25.1,0.1581,0.00012,10.83758]
[1780420052349,45.35,67396.46,25.1,0.1581,0.00012,10.83758]
[1780420052766,45.35,67387.62,25.1,0.15705,0.00012,10.78882]
[1780420053061,45.35,67387.62,25.1,0.15705,0.00012,10.78882]
[1780420055588,45.35,67386.31,25.1,0.15689,0.00012,10.78162]
[1780420055788,45.35,67386.27,25.1,0.15689,0.00012,10.78142]
[1780420056953,45.35,67385.27,25.1,0.15677,0.00012,10.77594]
[1780420057038,45.35,67385.27,25.1,0.15677,0.00012,10.77594]
[1780420057997,45.35,67382.61,25.1,0.15646,0.00012,10.76137]
[1780420058323,45.35,67382.61,25.1,0.15646,0.00012,10.76137]
[1780420058771,45.35,67382.61,25.1,0.15646,0.00012,10.76137]
[1780420061214,45.35,67379.31,25.1,0.15607,0.00012,10.74343]
[1780420061535,45.35,67379.31,25.1,0.15607,0.00012,10.74343]
[1780420061830,45.35,67388.42,25.1,0.15715,0.00012,10.79356]
[1780420066774,45.35,67393.73,25.1,0.15777,0.00012,10.82263]
[1780420066903,45.35,67393.73,25.1,0.15777,0.00012,10.82263]
[1780420067872,45.35,67397.8,25.1,0.15825,0.00012,10.84489]
[1780420068287,45.35,67397.8,25.1,0.15825,0.00012,10.84489]
[1780420069033,45.35,67398.67,25.1,0.15836,0.00012,10.84959]
[1780420070419,45.35,67398.95,25.1,0.15839,0.00012,10.85104]
[1780420070978,45.35,67398.87,25.1,0.15838,0.00012,10.8505]
[1780420070990,45.35,67398.87,25.1,0.15838,0.00012,10.8505]
[1780420071027,45.35,67398.87,25.1,0.15838,0.00012,10.8505]
[1780420071118,45.35,67398.87,25.1,0.15838,0.00012,10.8505]
[1780420071341,45.35,67398.87,25.1,0.15838,0.00012,10.8505]
[1780420071506,45.35,67398.87,25.1,0.15838,0.00012,10.8505]
[1780420071900,45.35,67403.97,25.1,0.15898,0.00012,10.87857]
[1780420073408,45.35,67404.92,25.1,0.1591,0.00012,10.88377]
[1780420074163,45.35,67403.48,25.1,0.15892,0.00012,10.87584]
[1780420074195,45.35,67403.48,25.1,0.15892,0.00012,10.87584]
[1780420074554,45.35,67403.48,25.1,0.15892,0.00012,10.87584]
[1780420074920,45.35,67391.36,25.1,0.15749,0.00012,10.80919]
[1780420075127,45.35,67391.36,25.1,0.15749,0.00012,10.80919]
[1780420076055,45.35,67391.36,25.1,0.15749,0.00012,10.80919]
[1780420076305,45.35,67391.36,25.1,0.15749,0.00012,10.80919]
[1780420076593,45.35,67391.36,25.1,0.15749,0.00012,10.80919]
[1780420076633,45.35,67381.23,25.1,0.15629,0.00012,10.75349]
[1780420077448,45.35,67381.23,25.1,0.15629,0.00012,10.75349]
[1780420077467,45.35,67379.87,25.1,0.15613,0.00012,10.74614]
[1780420078743,45.35,67379.87,25.1,0.15613,0.00012,10.74614]
[1780420078842,45.35,67380.34,25.1,0.15619,0.00012,10.74884]
[1780420079358,45.35,67380.34,25.1,0.15619,0.00012,10.74884]
[1780420079627,45.35,67380.34,25.1,0.15619,0.00012,10.74884]
[1780420079727,45.35,67380.89,25.1,0.15625,0.00012,10.75186]
[1780420080089,45.35,67380.89,25.1,0.15625,0.00012,10.75186]
[1780420080926,45.35,67380.58,25.1,0.15622,0.00012,10.75005]
[1780420081184,45.35,67380.58,25.1,0.15622,0.00012,10.75005]
[1780420081320,45.35,67380.58,25.1,0.15622,0.00012,10.75005]
[1780420081361,45.35,67380.58,25.1,0.15622,0.00012,10.75005]
[1780420081664,45.35,67381.37,25.1,0.15631,0.00012,10.75439]
[1780420082805,45.35,67381.37,25.1,0.15631,0.00012,10.75439]
[1780420082832,45.35,67381.37,25.1,0.15631,0.00012,10.75439]
[1780420082895,45.35,67376.56,25.1,0.15574,0.00012,10.72785]
[1780420083128,45.35,67376.56,25.1,0.15574,0.00012,10.72785]
[1780420083808,45.35,67376.56,25.1,0.15574,0.00012,10.72785]
[1780420083846,45.35,67375.87,25.1,0.15566,0.00012,10.72405]
[1780420083984,45.35,67382.98,25.1,0.1565,0.00012,10.76312]
[1780420086706,45.35,67386.23,25.1,0.15688,0.00012,10.78089]
[1780420086713,45.35,67386.23,25.1,0.15688,0.00012,10.78089]
[1780420088755,45.35,67386.0,25.1,0.15685,0.00012,10.77952]
[1780420088854,45.35,67384.9,25.1,0.15672,0.00012,10.77352]
[1780420089260,45.35,67384.9,25.1,0.15672,0.00012,10.77352]
[1780420089360,45.35,67384.95,25.1,0.15672,0.00012,10.77379]
[1780420092723,45.35,67380.59,25.1,0.15621,0.00012,10.74991]
[1780420092828,45.35,67380.59,25.1,0.15621,0.00012,10.74991]
[1780420092928,45.35,67380.59,25.1,0.15621,0.00012,10.74991]
[1780420092929,45.35,67379.84,25.1,0.15612,0.00012,10.74567]
[1780420093140,45.35,67379.84,25.1,0.15612,0.00012,10.74567]
[1780420093629,45.35,67379.84,25.1,0.15612,0.00012,10.74567]
[1780420093832,45.35,67371.68,25.1,0.15516,0.00012,10.70084]
[1780420094111,45.35,67371.68,25.1,0.15516,0.00012,10.70084]
[1780420094719,45.35,67368.95,25.1,0.15484,0.00012,10.68585]
[1780420095365,45.35,67368.95,25.1,0.15484,0.00012,10.68585]
[1780420095466,45.35,67368.31,25.1,0.15477,0.00012,10.68239]
[1780420101105,45.35,67369.39,25.1,0.1549,0.00012,10.68856]
[1780420106526,45.35,67373.91,25.1,0.15543,0.00012,10.71349]
[1780420106699,45.35,67373.91,25.1,0.15543,0.00012,10.71349]
[1780420106786,45.35,67373.91,25.1,0.15543,0.00012,10.71349]
[1780420107522,45.35,67364.28,25.1,0.15431,0.00012,10.66057]
[1780420108351,45.35,67364.28,25.1,0.15431,0.00012,10.66057]
[1780420108928,45.35,67364.28,25.1,0.15431,0.00012,10.66057]
[1780420109722,45.35,67349.75,25.1,0.15262,0.00012,10.58095]
[1780420110030,45.35,67349.75,25.1,0.15262,0.00012,10.58095]
[1780420110032,45.35,67349.75,25.1,0.15262,0.00012,10.58095]
[1780420110197,45.35,67349.75,25.1,0.15262,0.00012,10.58095]
[1780420110254,45.35,67349.75,25.1,0.15262,0.00012,10.58095]
[1780420110445,45.35,67349.75,25.1,0.15262,0.00012,10.58095]
[1780420110688,45.35,67349.75,25.1,0.15262,0.00012,10.58095]
[1780420110866,45.35,67349.75,25.1,0.15262,0.00012,10.58095]
[1780420110941,45.35,67333.4,25.1,0.15074,0.00012,10.49148]
[1780420111927,45.35,67325.03,25.1,0.14973,0.00011,10.441]
[1780420112247,45.35,67325.03,25.1,0.14973,0.00011,10.441]
[1780420112741,45.35,67324.11,25.1,0.14962,0.00011,10.43595]
[1780420115634,45.35,67322.76,25.1,0.14947,0.00011,10.42861]
[1780420117505,45.35,67314.79,25.1,0.14856,0.00011,10.38503]
[1780420120138,45.35,67312.95,25.1,0.14835,0.00011,10.37514]
[1780420121402,45.35,67326.43,25.1,0.1499,0.00011,10.44918]
[1780420122269,45.36,67333.95,25.1,0.15076,0.00012,10.49054]
[1780420127506,45.35,67334.59,25.1,0.15084,0.00012,10.49404]
[1780420129342,45.35,67329.57,25.1,0.15026,0.00011,10.46646]
[1780420129373,45.35,67329.57,25.1,0.15026,0.00011,10.46646]
[1780420129417,45.35,67329.57,25.1,0.15026,0.00011,10.46646]
[1780420130343,45.36,67325.79,25.1,0.14983,0.00011,10.44581]
[1780420131000,45.36,67321.74,25.1,0.14936,0.00011,10.42361]
[1780420131512,45.36,67320.5,25.1,0.14922,0.00011,10.41684]
[1780420132076,45.36,67320.5,25.1,0.14922,0.00011,10.41684]
[1780420132339,45.36,67321.63,25.1,0.14935,0.00011,10.4232]
[1780420134992,45.36,67310.95,25.1,0.14814,0.00011,10.365]
[1780420135160,45.36,67310.95,25.1,0.14814,0.00011,10.365]
[1780420135199,45.36,67310.95,25.1,0.14814,0.00011,10.365]
[1780420135242,45.36,67310.95,25.1,0.14814,0.00011,10.365]
[1780420135803,45.36,67310.95,25.1,0.14814,0.00011,10.365]
[1780420135862,45.36,67310.95,25.1,0.14814,0.00011,10.365]
[1780420135932,45.36,67310.95,25.1,0.14814,0.00011,10.365]
[1780420135934,45.36,67334.48,25.1,0.15084,0.00012,10.49399]
[1780420136125,45.36,67334.48,25.1,0.15084,0.00012,10.49399]
[1780420136306,45.36,67334.48,25.1,0.15084,0.00012,10.49399]
[1780420136536,45.36,67334.48,25.1,0.15084,0.00012,10.49399]
[1780420136638,45.36,67371.95,25.1,0.15519,0.00012,10.69971]
[1780420137030,45.36,67371.95,25.1,0.15519,0.00012,10.69971]
[1780420137122,45.36,67371.95,25.1,0.15519,0.00012,10.69971]
[1780420138300,45.36,67378.29,25.1,0.15593,0.00012,10.73433]
[1780420138871,45.36,67378.29,25.1,0.15593,0.00012,10.73433]
[1780420139008,45.36,67371.35,25.1,0.15511,0.00012,10.69614]
[1780420140439,45.36,67370.56,25.1,0.15501,0.00012,10.69154]
[1780420141154,45.36,67372.12,25.1,0.1552,0.00012,10.70011]
[1780420141213,45.36,67372.12,25.1,0.1552,0.00012,10.70011]
[1780420141395,45.36,67372.12,25.1,0.1552,0.00012,10.70011]
[1780420141467,45.36,67372.12,25.1,0.1552,0.00012,10.70011]
[1780420141658,45.36,67372.12,25.1,0.1552,0.00012,10.70011]
[1780420141764,45.36,67372.12,25.1,0.1552,0.00012,10.70011]
[1780420141853,45.35,67369.93,25.1,0.15494,0.00012,10.68795]
[1780420146372,45.35,67363.63,25.1,0.15418,0.00012,10.6525]
[1780420146384,45.35,67363.63,25.1,0.15418,0.00012,10.6525]
[1780420146732,45.35,67363.63,25.1,0.15418,0.00012,10.6525]
[1780420146738,45.35,67363.63,25.1,0.15418,0.00012,10.6525]
[1780420146897,45.35,67365.34,25.1,0.15438,0.00012,10.6617]
[1780420152494,45.35,67370.58,25.1,0.15498,0.00012,10.69022]
[1780420158018,45.35,67373.2,25.1,0.15528,0.00012,10.70413]
[1780420158118,45.35,67373.84,25.1,0.15535,0.00012,10.70751]
[1780420159897,45.35,67373.47,25.1,0.15531,0.00012,10.70534]
[1780420160081,45.35,67373.47,25.1,0.15531,0.00012,10.70534]
[1780420159984,45.35,67373.14,25.1,0.15526,0.00012,10.70324]
[1780420161703,45.34,67359.33,25.1,0.15364,0.00012,10.62717]
[1780420162747,45.34,67359.33,25.1,0.15364,0.00012,10.62717]
[1780420164149,45.34,67360.11,25.1,0.15373,0.00012,10.6314]
[1780420164154,45.34,67360.11,25.1,0.15373,0.00012,10.6314]
[1780420164270,45.34,67360.11,25.1,0.15373,0.00012,10.6314]
[1780420164291,45.34,67360.11,25.1,0.15373,0.00012,10.6314]
[1780420164371,45.34,67360.11,25.1,0.15373,0.00012,10.6314]
[1780420164929,45.34,67360.11,25.1,0.15373,0.00012,10.6314]
[1780420164957,45.34,67351.69,25.1,0.15275,0.00012,10.58492]
[1780420166048,45.34,67351.69,25.1,0.15275,0.00012,10.58492]
[1780420166694,45.34,67348.99,25.1,0.15244,0.00012,10.5701]
[1780420169161,45.34,67340.81,25.1,0.15149,0.00012,10.52511]
[1780420169314,45.34,67340.81,25.1,0.15149,0.00012,10.52511]
[1780420170780,45.34,67342.09,25.1,0.15164,0.00012,10.53215]
[1780420170996,45.34,67342.09,25.1,0.15164,0.00012,10.53215]
[1780420170833,45.34,67339.82,25.1,0.15137,0.00012,10.51968]
[1780420171617,45.34,67339.82,25.1,0.15137,0.00012,10.51968]
[1780420171628,45.34,67340.03,25.1,0.15134,0.00012,10.51613]
[1780420176663,45.34,67334.82,25.1,0.15075,0.00012,10.48777]
[1780420177107,45.34,67334.82,25.1,0.15075,0.00012,10.48777]
[1780420182607,45.35,67337.83,25.1,0.1511,0.00012,10.50468]
[1780420183740,45.35,67344.7,25.1,0.1519,0.00012,10.54242]
[1780420183842,45.35,67342.48,25.1,0.15164,0.00012,10.53022]
[1780420184134,45.35,67342.48,25.1,0.15164,0.00012,10.53022]
[1780420184577,45.35,67342.48,25.1,0.15164,0.00012,10.53022]
[1780420184719,45.35,67342.26,25.1,0.15162,0.00012,10.52902]
[1780420186629,45.35,67343.92,25.1,0.15181,0.00012,10.53814]
[1780420186982,45.35,67343.81,25.1,0.15179,0.00012,10.53752]
[1780420188508,45.35,67337.09,25.1,0.15102,0.00012,10.50064]
[1780420188636,45.35,67337.09,25.1,0.15102,0.00012,10.50064]
[1780420189083,45.35,67337.09,25.1,0.15102,0.00012,10.50064]
[1780420188748,45.35,67336.17,25.1,0.15091,0.00012,10.49565]
[1780420189755,45.35,67335.29,25.1,0.15081,0.00012,10.49087]
[1780420192113,45.35,67339.15,25.1,0.15126,0.00012,10.51215]
[1780420192205,45.35,67339.15,25.1,0.15126,0.00012,10.51215]
[1780420192225,45.35,67339.15,25.1,0.15126,0.00012,10.51215]
[1780420192290,45.35,67339.15,25.1,0.15126,0.00012,10.51215]
[1780420192549,45.35,67339.15,25.1,0.15126,0.00012,10.51215]
[1780420193041,45.35,67339.15,25.1,0.15126,0.00012,10.51215]
[1780420193086,45.35,67347.89,25.1,0.15227,0.00012,10.56017]
[1780420193272,45.35,67347.89,25.1,0.15227,0.00012,10.56017]
[1780420193784,45.35,67345.59,25.1,0.15201,0.00012,10.54755]
[1780420198819,45.35,67343.58,25.1,0.15177,0.00012,10.5364]
[1780420203855,45.35,67342.03,25.1,0.15159,0.00012,10.52782]
[1780420208891,45.35,67343.19,25.1,0.15172,0.00012,10.53415]
[1780420209359,45.35,67343.19,25.1,0.15172,0.00012,10.53415]
[1780420209491,45.35,67343.19,25.1,0.15172,0.00012,10.53415]
[1780420209941,45.35,67343.19,25.1,0.15172,0.00012,10.53415]
[1780420213926,45.34,67354.87,25.1,0.15307,0.00012,10.59769]
[1780420215940,45.34,67346.27,25.1,0.15206,0.00012,10.55033]
[1780420216229,45.34,67346.27,25.1,0.15206,0.00012,10.55033]
[1780420216305,45.34,67346.27,25.1,0.15206,0.00012,10.55033]
[1780420217021,45.34,67346.62,25.1,0.1521,0.00012,10.55212]
[1780420217259,45.34,67346.62,25.1,0.1521,0.00012,10.55212]
[1780420217312,45.34,67346.62,25.1,0.1521,0.00012,10.55212]
[1780420217953,45.34,67343.71,25.1,0.15177,0.00012,10.53615]
[1780420219357,45.34,67339.41,25.1,0.15127,0.00012,10.5125]
[1780420225008,45.34,67347.34,25.1,0.15217,0.00012,10.55518]
[1780420230038,45.34,67347.7,25.1,0.1522,0.00012,10.55686]
[1780420233136,45.34,67344.72,25.1,0.1518,0.00012,10.53568]
[1780420233870,45.34,67346.85,25.1,0.15205,0.00012,10.54735]
[1780420238999,45.34,67348.53,25.1,0.15224,0.00012,10.55629]
[1780420244136,45.33,67344.1,25.1,0.15171,0.00012,10.53158]
[1780420245042,45.33,67344.1,25.1,0.15171,0.00012,10.53158]
[1780420245143,45.33,67344.23,25.1,0.15173,0.00012,10.53227]
[1780420245607,45.33,67344.23,25.1,0.15173,0.00012,10.53227]
[1780420245721,45.33,67344.23,25.1,0.15173,0.00012,10.53227]
[1780420246155,45.33,67346.55,25.1,0.152,0.00012,10.54498]
[1780420248745,45.33,67346.65,25.1,0.15201,0.00012,10.54548]
[1780420248813,45.33,67346.65,25.1,0.15201,0.00012,10.54548]
[1780420248877,45.33,67346.87,25.1,0.15203,0.00012,10.54664]
[1780420249509,45.33,67346.87,25.1,0.15203,0.00012,10.54664]
[1780420249610,45.33,67350.45,25.1,0.15245,0.00012,10.56624]
[1780420252742,45.33,67351.93,25.1,0.15261,0.00012,10.57419]
[1780420253135,45.33,67351.93,25.1,0.15261,0.00012,10.57419]
[1780420253146,45.33,67351.93,25.1,0.15261,0.00012,10.57419]
[1780420252794,45.33,67352.73,25.1,0.1527,0.00012,10.57849]
[1780420253244,45.33,67352.73,25.1,0.1527,0.00012,10.57849]
[1780420253252,45.33,67352.73,25.1,0.1527,0.00012,10.57849]
[1780420254831,45.33,67368.52,25.1,0.15454,0.00012,10.66509]
[1780420255213,45.33,67375.66,25.1,0.15537,0.00012,10.7041]
[1780420258990,45.33,67377.25,25.1,0.15555,0.00012,10.71224]
[1780420259069,45.33,67377.12,25.1,0.15552,0.00012,10.71093]
[1780420264300,45.32,67379.24,25.1,0.15575,0.00012,10.72191]
[1780420266447,45.32,67382.56,25.1,0.15614,0.00012,10.73981]
[1780420266858,45.32,67382.56,25.1,0.15614,0.00012,10.73981]
[1780420267519,45.32,67386.56,25.1,0.1566,0.00012,10.76148]
[1780420267811,45.32,67386.56,25.1,0.1566,0.00012,10.76148]
[1780420269331,45.32,67398.13,25.1,0.15797,0.00012,10.82494]
[1780420273789,45.32,67396.91,25.1,0.1578,0.00012,10.81735]
[1780420275736,45.31,67402.52,25.1,0.15846,0.00012,10.84776]
[1780420275815,45.31,67402.52,25.1,0.15846,0.00012,10.84776]
[1780420275960,45.31,67402.52,25.1,0.15846,0.00012,10.84776]
[1780420276034,45.31,67401.57,25.1,0.15834,0.00012,10.84228]
[1780420277853,45.31,67411.35,25.1,0.1595,0.00012,10.89581]
[1780420278369,45.31,67411.35,25.1,0.1595,0.00012,10.89581]
[1780420279002,45.31,67411.35,25.1,0.1595,0.00012,10.89581]
[1780420279080,45.31,67411.35,25.1,0.1595,0.00012,10.89581]
[1780420279260,45.31,67411.47,25.1,0.1595,0.00012,10.89607]
[1780420281724,45.31,67424.71,25.1,0.16109,0.00012,10.96878]
[1780420281912,45.31,67424.71,25.1,0.16109,0.00012,10.96878]
[1780420282172,45.31,67424.71,25.1,0.16109,0.00012,10.96878]
[1780420285448,45.31,67423.17,25.1,0.16088,0.00012,10.95956]
[1780420286597,45.31,67421.76,25.1,0.16071,0.00012,10.95163]
[1780420286860,45.31,67421.76,25.1,0.16071,0.00012,10.95163]
[1780420287875,45.31,67421.66,25.1,0.1607,0.00012,10.95092]
[1780420288013,45.31,67421.66,25.1,0.1607,0.00012,10.95092]
[1780420289588,45.3,67414.04,25.1,0.15977,0.00012,10.90863]
[1780420290081,45.3,67414.04,25.1,0.15977,0.00012,10.90863]
[1780420292098,45.3,67415.52,25.1,0.15995,0.00012,10.91667]
[1780420292169,45.3,67415.52,25.1,0.15995,0.00012,10.91667]
[1780420292190,45.3,67415.52,25.1,0.15995,0.00012,10.91667]
[1780420292224,45.3,67415.59,25.1,0.1599,0.00012,10.91211]
[1780420292573,45.3,67406.94,25.1,0.15887,0.00012,10.86452]
[1780420293300,45.3,67406.94,25.1,0.15887,0.00012,10.86452]
[1780420297218,45.3,67402.14,25.1,0.15829,0.00012,10.83787]
[1780420299770,45.3,67404.72,25.1,0.15859,0.00012,10.8518]
[1780420304706,45.3,67406.61,25.1,0.1588,0.00012,10.86143]
[1780420304967,45.3,67406.65,25.1,0.1588,0.00012,10.86146]
[1780420305427,45.3,67406.65,25.1,0.1588,0.00012,10.86146]
[1780420306055,45.3,67406.65,25.1,0.1588,0.00012,10.86146]
[1780420307372,45.3,67406.93,25.1,0.15882,0.00012,10.86254]
[1780420307580,45.29,67412.09,25.1,0.15943,0.00012,10.89067]
[1780420310704,45.29,67416.58,25.1,0.15996,0.00012,10.91493]
[1780420312754,45.29,67420.54,25.1,0.16042,0.00012,10.93623]
[1780420312786,45.29,67420.54,25.1,0.16042,0.00012,10.93623]
[1780420312881,45.29,67420.54,25.1,0.16042,0.00012,10.93623]
[1780420314432,45.29,67423.15,25.1,0.16073,0.00012,10.9502]
[1780420314993,45.29,67423.15,25.1,0.16073,0.00012,10.9502]
[1780420317130,45.29,67431.07,25.1,0.16167,0.00012,10.99347]
[1780420317899,45.29,67430.86,25.1,0.16164,0.00012,10.9921]
[1780420320502,45.28,67430.52,25.1,0.16159,0.00012,10.98964]
[1780420320509,45.28,67430.52,25.1,0.16159,0.00012,10.98964]
[1780420320780,45.28,67430.52,25.1,0.16159,0.00012,10.98964]
[1780420321008,45.28,67430.52,25.1,0.16159,0.00012,10.98964]
[1780420321030,45.28,67430.52,25.1,0.16159,0.00012,10.98964]
[1780420321265,45.28,67425.57,25.1,0.16098,0.00012,10.96192]
[1780420322121,45.28,67425.57,25.1,0.16098,0.00012,10.96192]
[1780420323098,45.28,67419.33,25.1,0.16023,0.00012,10.92734]
[1780420325146,45.28,67420.21,25.1,0.16033,0.00012,10.93195]
[1780420326444,45.28,67418.95,25.1,0.16017,0.00012,10.92455]
[1780420326917,45.28,67418.95,25.1,0.16017,0.00012,10.92455]
[1780420326922,45.28,67418.95,25.1,0.16017,0.00012,10.92455]
[1780420327362,45.28,67419.12,25.1,0.16018,0.00012,10.92527]
[1780420327365,45.28,67419.12,25.1,0.16018,0.00012,10.92527]
[1780420327889,45.28,67419.12,25.1,0.16018,0.00012,10.92527]
[1780420327951,45.28,67427.41,25.1,0.16117,0.00012,10.97069]
[1780420329277,45.28,67426.89,25.1,0.1611,0.00012,10.96754]
[1780420330950,45.27,67426.66,25.1,0.16107,0.00012,10.96599]
[1780420335098,45.27,67425.55,25.1,0.16091,0.00012,10.95895]
[1780420335218,45.27,67425.55,25.1,0.16091,0.00012,10.95895]
[1780420335229,45.27,67425.55,25.1,0.16091,0.00012,10.95895]
[1780420335538,45.27,67425.78,25.1,0.16094,0.00012,10.95993]
[1780420336536,45.27,67430.88,25.1,0.16155,0.00012,10.98802]
[1780420337486,45.27,67430.14,25.1,0.16146,0.00012,10.98376]
[1780420340411,45.27,67422.89,25.1,0.16057,0.00012,10.94337]
[1780420340690,45.27,67422.89,25.1,0.16057,0.00012,10.94337]
[1780420341117,45.27,67422.89,25.1,0.16057,0.00012,10.94337]
[1780420341217,45.27,67422.89,25.1,0.16057,0.00012,10.94337]
[1780420341653,45.27,67420.11,25.1,0.16023,0.00012,10.9276]
[1780420344438,45.26,67418.65,25.1,0.16005,0.00012,10.91913]
[1780420345645,45.26,67418.58,25.1,0.16003,0.00012,10.91852]
[1780420345776,45.26,67418.58,25.1,0.16003,0.00012,10.91852]
[1780420345921,45.26,67418.58,25.1,0.16003,0.00012,10.91852]
[1780420346085,45.26,67418.58,25.1,0.16003,0.00012,10.91852]
[1780420346225,45.26,67406.02,25.1,0.15852,0.00012,10.84901]
[1780420346655,45.26,67406.02,25.1,0.15852,0.00012,10.84901]
[1780420347229,45.26,67393.09,25.1,0.15698,0.00012,10.77758]
[1780420347476,45.26,67393.09,25.1,0.15698,0.00012,10.77758]
[1780420347844,45.26,67393.09,25.1,0.15698,0.00012,10.77758]
[1780420347854,45.26,67393.09,25.1,0.15698,0.00012,10.77758]
[1780420347863,45.26,67381.12,25.1,0.15557,0.00012,10.71169]
[1780420349087,45.26,67381.12,25.1,0.15557,0.00012,10.71169]
[1780420349880,45.26,67384.0,25.1,0.1559,0.00012,10.72727]
[1780420351515,45.26,67384.47,25.1,0.1559,0.00012,10.72498]
[1780420351945,45.26,67384.47,25.1,0.1559,0.00012,10.72498]
[1780420353413,45.26,67391.61,25.1,0.15674,0.00012,10.7641]
[1780420353583,45.26,67391.61,25.1,0.15674,0.00012,10.7641]
[1780420353927,45.26,67396.57,25.1,0.15733,0.00012,10.79141]
[1780420354649,45.26,67396.57,25.1,0.15733,0.00012,10.79141]
[1780420354934,45.26,67400.25,25.1,0.15776,0.00012,10.81147]
[1780420356296,45.26,67391.79,25.1,0.15675,0.00012,10.76471]
[1780420357518,45.26,67384.98,25.1,0.15595,0.00012,10.72711]
[1780420357648,45.26,67384.98,25.1,0.15595,0.00012,10.72711]
[1780420363091,45.25,67386.26,25.1,0.15609,0.00012,10.73383]
[1780420364001,45.25,67394.59,25.1,0.15707,0.00012,10.7795]
[1780420369037,45.25,67394.54,25.1,0.15705,0.00012,10.77851]
[1780420375033,45.25,67396.91,25.1,0.15731,0.00012,10.79076]
[1780420379618,45.24,67396.62,25.1,0.15726,0.00012,10.78833]
[1780420379731,45.24,67396.62,25.1,0.15726,0.00012,10.78833]
[1780420379898,45.24,67396.62,25.1,0.15726,0.00012,10.78833]
[1780420380113,45.24,67400.99,25.1,0.15778,0.00012,10.81224]
[1780420380761,45.24,67400.99,25.1,0.15778,0.00012,10.81224]
[1780420381120,45.24,67396.96,25.1,0.1573,0.00012,10.78993]
[1780420382774,45.24,67394.01,25.1,0.15694,0.00012,10.77349]
[1780420383134,45.24,67393.05,25.1,0.15682,0.00012,10.76804]
[1780420384611,45.24,67393.62,25.1,0.15689,0.00012,10.77109]
[1780420385268,45.24,67392.91,25.1,0.1568,0.00012,10.76699]
[1780420386676,45.24,67391.99,25.1,0.15669,0.00012,10.76192]
[1780420388140,45.24,67387.98,25.1,0.15622,0.00012,10.73971]
[1780420388279,45.24,67387.98,25.1,0.15622,0.00012,10.73971]
[1780420388347,45.24,67386.69,25.1,0.15606,0.00012,10.7324]
[1780420389171,45.24,67386.69,25.1,0.15606,0.00012,10.7324]
[1780420389263,45.24,67397.4,25.1,0.15733,0.00012,10.79142]
[1780420394213,45.24,67404.71,25.1,0.15819,0.00012,10.83129]
[1780420399067,45.24,67404.33,25.1,0.15813,0.00012,10.82873]
[1780420404282,45.23,67407.36,25.1,0.15847,0.00012,10.84463]
[1780420404840,45.23,67407.36,25.1,0.15847,0.00012,10.84463]
[1780420404912,45.23,67407.36,25.1,0.15847,0.00012,10.84463]
[1780420405101,45.23,67407.36,25.1,0.15847,0.00012,10.84463]
[1780420405362,45.23,67407.36,25.1,0.15847,0.00012,10.84463]
[1780420405386,45.23,67414.83,25.1,0.15936,0.00012,10.88566]
[1780420405430,45.23,67414.83,25.1,0.15936,0.00012,10.88566]
[1780420405464,45.23,67414.83,25.1,0.15936,0.00012,10.88566]
[1780420405477,45.23,67414.83,25.1,0.15936,0.00012,10.88566]
[1780420405544,45.23,67414.83,25.1,0.15936,0.00012,10.88566]
[1780420406895,45.23,67417.8,25.1,0.15971,0.00012,10.90183]
[1780420406899,45.23,67417.8,25.1,0.15971,0.00012,10.90183]
[1780420406929,45.23,67417.8,25.1,0.15971,0.00012,10.90183]
[1780420406942,45.23,67417.8,25.1,0.15971,0.00012,10.90183]
[1780420407110,45.23,67417.8,25.1,0.15971,0.00012,10.90183]
[1780420407398,45.23,67409.51,25.1,0.15872,0.00012,10.85593]
[1780420407722,45.23,67409.51,25.1,0.15872,0.00012,10.85593]
[1780420407922,45.23,67409.51,25.1,0.15872,0.00012,10.85593]
[1780420408310,45.23,67397.71,25.1,0.15731,0.00012,10.79065]
[1780420408828,45.23,67397.71,25.1,0.15731,0.00012,10.79065]
[1780420408929,45.23,67397.71,25.1,0.15731,0.00012,10.79065]
[1780420409318,45.23,67396.11,25.1,0.15712,0.00012,10.78177]
[1780420410685,45.23,67398.54,25.1,0.1574,0.00012,10.7951]
[1780420413968,45.23,67397.54,25.1,0.15723,0.00012,10.78458]
[1780420418703,45.23,67397.8,25.1,0.15725,0.00012,10.7855]
[1780420424425,45.22,67397.22,25.1,0.15716,0.00012,10.78167]
[1780420428313,45.22,67396.84,25.1,0.15711,0.00012,10.77939]
[1780420428795,45.22,67397.37,25.1,0.15717,0.00012,10.78211]
[1780420428803,45.22,67397.37,25.1,0.15717,0.00012,10.78211]
[1780420428868,45.22,67397.37,25.1,0.15717,0.00012,10.78211]
[1780420428922,45.22,67397.37,25.1,0.15717,0.00012,10.78211]
[1780420428995,45.22,67397.37,25.1,0.15717,0.00012,10.78211]
[1780420429027,45.22,67397.37,25.1,0.15717,0.00012,10.78211]
[1780420429038,45.22,67397.37,25.1,0.15717,0.00012,10.78211]
[1780420429302,45.22,67397.37,25.1,0.15717,0.00012,10.78211]
[1780420429406,45.22,67398.31,25.1,0.15728,0.00012,10.78713]
[1780420429878,45.22,67398.31,25.1,0.15728,0.00012,10.78713]
[1780420429924,45.22,67398.31,25.1,0.15728,0.00012,10.78713]
[1780420429971,45.22,67398.31,25.1,0.15728,0.00012,10.78713]
[1780420430057,45.22,67398.31,25.1,0.15728,0.00012,10.78713]
[1780420430349,45.22,67389.52,25.1,0.15623,0.00012,10.73848]
[1780420430772,45.22,67389.52,25.1,0.15623,0.00012,10.73848]
[1780420430928,45.22,67389.52,25.1,0.15623,0.00012,10.73848]
[1780420430962,45.22,67389.52,25.1,0.15623,0.00012,10.73848]
[1780420431113,45.22,67389.52,25.1,0.15623,0.00012,10.73848]
[1780420431377,45.22,67374.5,25.1,0.15446,0.00012,10.65565]
[1780420433114,45.22,67366.52,25.1,0.15353,0.00012,10.61166]
[1780420435951,45.22,67367.09,25.1,0.15359,0.00012,10.61477]
[1780420437143,45.22,67369.84,25.1,0.15392,0.00012,10.62989]
[1780420437229,45.22,67369.84,25.1,0.15392,0.00012,10.62989]
[1780420442552,45.22,67374.58,25.1,0.15446,0.00012,10.65534]
[1780420447587,45.21,67371.44,25.1,0.15407,0.00012,10.63702]
[1780420448610,45.21,67371.44,25.1,0.15407,0.00012,10.63702]
[1780420450195,45.21,67373.68,25.1,0.15432,0.00012,10.64918]
[1780420450297,45.21,67381.31,25.1,0.15522,0.00012,10.69114]
[1780420451159,45.21,67381.31,25.1,0.15522,0.00012,10.69114]
[1780420451212,45.21,67382.91,25.1,0.1554,0.00012,10.6997]
[1780420455440,45.21,67384.27,25.1,0.15556,0.00012,10.70699]
[1780420455624,45.21,67384.34,25.1,0.15556,0.00012,10.70732]
[1780420455766,45.21,67384.34,25.1,0.15556,0.00012,10.70732]
[1780420456352,45.21,67384.34,25.1,0.15556,0.00012,10.70732]
[1780420456384,45.21,67374.52,25.1,0.15441,0.00012,10.65301]
[1780420456660,45.21,67362.71,25.1,0.15302,0.00012,10.58797]
[1780420460703,45.21,67358.43,25.1,0.15252,0.00012,10.56413]
[1780420461000,45.21,67358.43,25.1,0.15252,0.00012,10.56413]
[1780420461287,45.21,67358.43,25.1,0.15252,0.00012,10.56413]
[1780420461591,45.21,67358.09,25.1,0.15248,0.00012,10.56212]
[1780420461748,45.21,67358.09,25.1,0.15248,0.00012,10.56212]
[1780420462472,45.21,67365.31,25.1,0.15332,0.00012,10.60174]
[1780420465486,45.21,67370.33,25.1,0.1539,0.00012,10.62906]
[1780420466807,45.2,67372.69,25.1,0.15417,0.00012,10.64189]
[1780420467546,45.2,67374.39,25.1,0.15436,0.00012,10.65107]
[1780420468545,45.2,67376.44,25.1,0.1546,0.00012,10.66216]
[1780420468795,45.2,67376.44,25.1,0.1546,0.00012,10.66216]
[1780420470843,45.2,67383.66,25.1,0.15544,0.00012,10.70149]
[1780420470914,45.2,67383.66,25.1,0.15544,0.00012,10.70149]
[1780420470962,45.2,67383.66,25.1,0.15544,0.00012,10.70149]
[1780420471225,45.2,67384.43,25.1,0.15547,0.00012,10.70075]
[1780420473249,45.2,67393.92,25.1,0.15659,0.00012,10.75284]
[1780420474793,45.2,67401.64,25.1,0.1575,0.00012,10.79516]
[1780420479003,45.2,67399.83,25.1,0.15727,0.00012,10.78469]
[1780420479048,45.2,67399.83,25.1,0.15727,0.00012,10.78469]
[1780420479204,45.2,67399.83,25.1,0.15727,0.00012,10.78469]
[1780420479339,45.2,67399.83,25.1,0.15727,0.00012,10.78469]
[1780420479440,45.2,67397.94,25.1,0.15704,0.00012,10.77394]
[1780420479970,45.2,67397.94,25.1,0.15704,0.00012,10.77394]
[1780420480154,45.2,67397.94,25.1,0.15704,0.00012,10.77394]
[1780420480255,45.2,67398.17,25.1,0.15707,0.00012,10.7752]
[1780420483024,45.19,67399.26,25.1,0.15718,0.00012,10.78069]
[1780420483178,45.19,67399.26,25.1,0.15718,0.00012,10.78069]
[1780420483327,45.19,67399.26,25.1,0.15718,0.00012,10.78069]
[1780420483422,45.19,67397.61,25.1,0.15698,0.00012,10.77122]
[1780420486721,45.19,67398.72,25.1,0.1571,0.00012,10.77697]
[1780420486882,45.19,67398.72,25.1,0.1571,0.00012,10.77697]
[1780420486983,45.19,67399.05,25.1,0.15714,0.00012,10.7786]
[1780420488371,45.19,67399.05,25.1,0.15714,0.00012,10.7786]
[1780420489863,45.19,67398.96,25.1,0.15712,0.00012,10.77765]
[1780420489915,45.19,67398.96,25.1,0.15712,0.00012,10.77765]
[1780420490013,45.19,67399.71,25.1,0.1572,0.00012,10.78166]
[1780420491004,45.19,67399.71,25.1,0.1572,0.00012,10.78166]
[1780420492614,45.19,67401.0,25.1,0.15735,0.00012,10.7886]
[1780420492618,45.19,67401.0,25.1,0.15735,0.00012,10.7886]
[1780420494932,45.19,67401.99,25.1,0.15747,0.00012,10.79388]
[1780420499758,45.18,67397.18,25.1,0.15689,0.00012,10.76693]
[1780420500197,45.18,67397.45,25.1,0.15692,0.00012,10.76837]
[1780420500957,45.18,67397.45,25.1,0.15692,0.00012,10.76837]
[1780420501853,45.18,67393.78,25.1,0.15648,0.00012,10.74797]
[1780420501987,45.18,67381.63,25.1,0.15505,0.00012,10.68098]
[1780420505009,45.18,67388.8,25.1,0.15589,0.00012,10.72055]
[1780420506090,45.18,67388.8,25.1,0.15589,0.00012,10.72055]
[1780420506328,45.18,67388.8,25.1,0.15589,0.00012,10.72055]
[1780420507022,45.18,67402.04,25.1,0.15746,0.00012,10.79346]
[1780420510321,45.18,67401.6,25.1,0.1574,0.00012,10.79072]
[1780420510855,45.18,67401.23,25.1,0.15735,0.00012,10.78859]
[1780420514667,45.18,67407.81,25.1,0.15813,0.00012,10.82448]
[1780420519187,45.18,67410.17,25.1,0.1584,0.00012,10.8371]
[1780420520216,45.18,67407.43,25.1,0.15807,0.00012,10.82185]
[1780420521620,45.18,67396.9,25.1,0.15682,0.00012,10.76371]
[1780420522976,45.18,67391.74,25.1,0.1562,0.00012,10.7352]
[1780420525406,45.18,67390.87,25.1,0.1561,0.00012,10.73035]
[1780420526624,45.18,67389.8,25.1,0.15597,0.00012,10.72444]
[1780420527379,45.18,67389.8,25.1,0.15597,0.00012,10.72444]
[1780420527479,45.18,67382.07,25.1,0.15506,0.00012,10.68185]
[1780420527559,45.18,67382.07,25.1,0.15506,0.00012,10.68185]
[1780420528115,45.18,67382.07,25.1,0.15506,0.00012,10.68185]
[1780420529209,45.18,67376.74,25.1,0.15444,0.00012,10.65246]
[1780420529372,45.18,67376.74,25.1,0.15444,0.00012,10.65246]
[1780420530020,45.18,67371.3,25.1,0.1538,0.00012,10.62245]
[1780420531494,45.18,67369.84,25.1,0.15363,0.00012,10.6144]
[1780420532752,45.18,67377.8,25.1,0.15451,0.00012,10.65353]
[1780420532825,45.18,67377.8,25.1,0.15451,0.00012,10.65353]
[1780420533530,45.18,67377.8,25.1,0.15451,0.00012,10.65353]
[1780420535349,45.18,67382.71,25.1,0.15508,0.00012,10.68052]
[1780420536055,45.18,67382.7,25.1,0.15508,0.00012,10.6804]
[1780420536073,45.18,67382.7,25.1,0.15508,0.00012,10.6804]
[1780420538229,45.18,67373.2,25.1,0.15396,0.00012,10.62786]
[1780420538523,45.18,67373.2,25.1,0.15396,0.00012,10.62786]
[1780420540593,45.18,67373.91,25.1,0.15404,0.00012,10.63167]
[1780420540610,45.18,67373.91,25.1,0.15404,0.00012,10.63167]
[1780420540878,45.18,67373.91,25.1,0.15404,0.00012,10.63167]
[1780420540910,45.18,67373.91,25.1,0.15404,0.00012,10.63167]
[1780420540956,45.18,67373.91,25.1,0.15404,0.00012,10.63167]
[1780420541264,45.18,67381.65,25.1,0.15495,0.00012,10.67434]
[1780420541748,45.18,67381.65,25.1,0.15495,0.00012,10.67434]
[1780420544978,45.18,67382.53,25.1,0.15506,0.00012,10.67933]
[1780420545622,45.18,67382.54,25.1,0.15506,0.00012,10.67939]
[1780420549207,45.18,67381.19,25.1,0.1549,0.00012,10.67205]
[1780420549799,45.18,67381.16,25.1,0.1549,0.00012,10.67191]
[1780420552638,45.18,67381.55,25.1,0.15494,0.00012,10.67399]
[1780420553181,45.18,67381.55,25.1,0.15494,0.00012,10.67399]
[1780420553666,45.18,67379.8,25.1,0.15474,0.00012,10.66427]
[1780420553785,45.18,67379.8,25.1,0.15474,0.00012,10.66427]
[1780420554367,45.18,67377.83,25.1,0.1545,0.00012,10.65334]
[1780420554784,45.18,67377.83,25.1,0.1545,0.00012,10.65334]
[1780420555493,45.18,67377.83,25.1,0.1545,0.00012,10.65334]
[1780420560007,45.17,67375.77,25.1,0.15425,0.00012,10.64167]
[1780420560018,45.17,67375.77,25.1,0.15425,0.00012,10.64167]
[1780420560101,45.17,67375.77,25.1,0.15425,0.00012,10.64167]
[1780420560265,45.17,67375.77,25.1,0.15425,0.00012,10.64167]
[1780420560323,45.17,67375.77,25.1,0.15425,0.00012,10.64167]
[1780420560410,45.17,67366.99,25.1,0.15322,0.00012,10.59322]
[1780420560654,45.17,67366.99,25.1,0.15322,0.00012,10.59322]
[1780420562894,45.17,67364.69,25.1,0.15296,0.00012,10.5806]
[1780420563472,45.17,67364.69,25.1,0.15296,0.00012,10.5806]
[1780420565474,45.17,67376.47,25.1,0.15434,0.00012,10.64555]
[1780420566549,45.17,67376.47,25.1,0.15434,0.00012,10.64555]
[1780420569198,45.17,67374.19,25.1,0.15407,0.00012,10.63284]
[1780420570062,45.17,67373.44,25.1,0.15398,0.00012,10.62867]
[1780420572218,45.17,67372.22,25.1,0.15383,0.00012,10.62188]
[1780420572784,45.17,67376.65,25.1,0.15435,0.00012,10.64628]
[1780420573465,45.17,67376.65,25.1,0.15435,0.00012,10.64628]
[1780420573530,45.17,67376.65,25.1,0.15435,0.00012,10.64628]
[1780420573531,45.17,67377.85,25.1,0.15449,0.00012,10.65283]
[1780420576552,45.17,67387.77,25.1,0.15566,0.00012,10.70744]
[1780420578546,45.17,67392.19,25.1,0.15618,0.00012,10.73181]
[1780420578601,45.17,67396.96,25.1,0.15674,0.00012,10.75807]
[1780420579223,45.17,67396.96,25.1,0.15674,0.00012,10.75807]
[1780420579408,45.17,67396.96,25.1,0.15674,0.00012,10.75807]
[1780420582298,45.17,67405.46,25.1,0.15775,0.00012,10.80484]
[1780420583539,45.17,67405.55,25.1,0.15776,0.00012,10.80529]
[1780420588641,45.17,67403.08,25.1,0.15746,0.00012,10.79122]
[1780420591926,45.17,67403.52,25.1,0.15751,0.00012,10.7935]
[1780420592046,45.17,67403.82,25.1,0.15749,0.00012,10.79034]
[1780420592956,45.17,67403.82,25.1,0.15749,0.00012,10.79034]
[1780420593265,45.17,67396.47,25.1,0.15661,0.00012,10.74967]
[1780420595930,45.17,67392.1,25.1,0.15609,0.00012,10.72546]
[1780420596215,45.17,67392.1,25.1,0.15609,0.00012,10.72546]
[1780420596460,45.17,67392.1,25.1,0.15609,0.00012,10.72546]
[1780420596562,45.17,67391.51,25.1,0.15602,0.00012,10.72202]
[1780420597298,45.17,67391.51,25.1,0.15602,0.00012,10.72202]
[1780420597610,45.17,67377.56,25.1,0.15437,0.00012,10.64492]
[1780420599561,45.17,67378.05,25.1,0.15443,0.00012,10.64762]
[1780420599965,45.17,67378.94,25.1,0.15453,0.00012,10.65243]
[1780420602519,45.17,67381.28,25.1,0.1548,0.00012,10.66528]
[1780420602568,45.17,67381.28,25.1,0.1548,0.00012,10.66513]
[1780420602973,45.17,67381.28,25.1,0.1548,0.00012,10.66513]
[1780420605059,45.17,67385.05,25.1,0.15524,0.00012,10.68585]
[1780420605361,45.16,67386.34,25.1,0.15539,0.00012,10.6929]
[1780420607358,45.17,67394.03,25.1,0.1563,0.00012,10.73538]
[1780420608793,45.16,67401.41,25.1,0.15718,0.00012,10.77605]
[1780420609890,45.16,67401.41,25.1,0.15718,0.00012,10.77605]
[1780420609987,45.16,67401.73,25.1,0.15721,0.00012,10.77775]
[1780420610969,45.16,67401.73,25.1,0.15721,0.00012,10.77775]
[1780420611011,45.16,67401.73,25.1,0.15721,0.00012,10.77775]
[1780420611119,45.16,67401.73,25.1,0.15721,0.00012,10.77775]
[1780420611129,45.16,67401.73,25.1,0.15721,0.00012,10.77775]
[1780420611225,45.16,67401.73,25.1,0.15721,0.00012,10.77775]
[1780420611348,45.16,67401.73,25.1,0.15721,0.00012,10.77775]
[1780420611483,45.16,67401.73,25.1,0.15721,0.00012,10.77775]
[1780420611500,45.16,67401.73,25.1,0.15721,0.00012,10.77775]
[1780420611604,45.16,67401.87,25.1,0.15723,0.00012,10.77835]
[1780420611923,45.16,67401.87,25.1,0.15723,0.00012,10.77835]
[1780420612050,45.16,67401.87,25.1,0.15723,0.00012,10.77835]
[1780420612149,45.16,67401.87,25.1,0.15723,0.00012,10.77835]
[1780420612411,45.16,67401.87,25.1,0.15723,0.00012,10.77835]
[1780420612608,45.16,67401.87,25.1,0.15723,0.00012,10.77835]
[1780420612614,45.16,67401.87,25.1,0.15723,0.00012,10.77835]
[1780420612610,45.16,67415.89,25.1,0.1589,0.00012,10.85571]
[1780420613472,45.16,67423.13,25.1,0.15977,0.00012,10.89567]
[1780420616637,45.16,67426.77,25.1,0.1602,0.00012,10.91552]
[1780420618925,45.16,67426.75,25.1,0.16019,0.00012,10.9151]
[1780420620950,45.16,67434.99,25.1,0.16117,0.00012,10.96008]
[1780420621200,45.16,67434.99,25.1,0.16117,0.00012,10.96008]
[1780420621232,45.16,67434.99,25.1,0.16117,0.00012,10.96008]
[1780420621312,45.16,67434.99,25.1,0.16117,0.00012,10.96008]
[1780420621563,45.16,67434.99,25.1,0.16117,0.00012,10.96008]
[1780420621661,45.16,67435.98,25.1,0.16129,0.00012,10.96538]
[1780420621961,45.16,67435.98,25.1,0.16129,0.00012,10.96538]
[1780420622235,45.16,67435.98,25.1,0.16129,0.00012,10.96538]
[1780420623210,45.16,67434.08,25.1,0.16106,0.00012,10.95489]
[1780420623313,45.16,67435.78,25.1,0.16126,0.00012,10.96417]
[1780420623901,45.16,67442.94,25.1,0.16212,0.00012,11.00354]
[1780420625757,45.16,67443.28,25.1,0.16216,0.00012,11.00521]
[1780420627082,45.16,67445.21,25.1,0.16239,0.00012,11.01565]
[1780420629496,45.15,67448.58,25.1,0.16279,0.00012,11.0339]
[1780420629577,45.15,67450.44,25.1,0.16301,0.00012,11.04403]
[1780420630095,45.15,67450.44,25.1,0.16301,0.00012,11.04403]
[1780420630364,45.15,67450.44,25.1,0.16301,0.00012,11.04403]
[1780420630521,45.15,67450.44,25.1,0.16301,0.00012,11.04403]
[1780420630569,45.15,67450.44,25.1,0.16301,0.00012,11.04403]
[1780420630618,45.15,67450.44,25.1,0.16301,0.00012,11.04403]
[1780420630823,45.15,67443.59,25.1,0.16217,0.00012,11.00584]
[1780420631511,45.15,67443.59,25.1,0.16217,0.00012,11.00584]
[1780420631546,45.15,67430.64,25.1,0.1606,0.00012,10.93423]
[1780420632235,45.15,67430.64,25.1,0.1606,0.00012,10.93423]
[1780420636624,45.15,67433.34,25.1,0.16092,0.00012,10.94877]
[1780420636759,45.15,67435.08,25.1,0.16113,0.00012,10.95809]
[1780420636951,45.15,67435.08,25.1,0.16113,0.00012,10.95809]
[1780420638852,45.15,67440.47,25.1,0.16177,0.00012,10.98768]
[1780420639727,45.15,67446.85,25.1,0.16254,0.00012,11.02271]
[1780420642833,45.15,67450.42,25.1,0.16296,0.00012,11.0417]
[1780420643985,45.14,67449.06,25.1,0.16279,0.00012,11.03392]
[1780420644030,45.14,67449.06,25.1,0.16279,0.00012,11.03392]
[1780420644037,45.14,67449.06,25.1,0.16279,0.00012,11.03392]
[1780420644331,45.14,67449.06,25.1,0.16279,0.00012,11.03392]
[1780420644401,45.14,67449.06,25.1,0.16279,0.00012,11.03392]
[1780420644529,45.14,67449.06,25.1,0.16279,0.00012,11.03392]
[1780420644633,45.14,67444.13,25.1,0.16218,0.00012,11.00634]
[1780420645441,45.14,67444.13,25.1,0.16218,0.00012,11.00634]
[1780420645738,45.14,67438.4,25.1,0.16149,0.00012,10.9747]
[1780420646003,45.14,67438.4,25.1,0.16149,0.00012,10.9747]
[1780420646019,45.14,67438.4,25.1,0.16149,0.00012,10.9747]
[1780420646087,45.14,67438.4,25.1,0.16149,0.00012,10.9747]
[1780420646540,45.14,67438.4,25.1,0.16149,0.00012,10.9747]
[1780420646641,45.14,67442.16,25.1,0.16194,0.00012,10.99515]
[1780420647073,45.14,67442.16,25.1,0.16194,0.00012,10.99515]
[1780420647224,45.14,67442.16,25.1,0.16194,0.00012,10.99515]
[1780420647241,45.14,67442.16,25.1,0.16194,0.00012,10.99515]
[1780420647410,45.14,67442.16,25.1,0.16194,0.00012,10.99515]
[1780420648404,45.14,67430.68,25.1,0.16054,0.00012,10.93157]
[1780420649245,45.14,67430.68,25.1,0.16054,0.00012,10.93157]
[1780420649504,45.14,67430.68,25.1,0.16054,0.00012,10.93157]
[1780420650723,45.14,67441.01,25.1,0.16179,0.00012,10.98835]
[1780420650755,45.14,67441.01,25.1,0.16179,0.00012,10.98835]
[1780420651123,45.14,67441.01,25.1,0.16179,0.00012,10.98835]
[1780420651528,45.14,67441.01,25.1,0.16179,0.00012,10.98835]
[1780420652674,45.14,67436.82,25.1,0.16122,0.00012,10.9601]
[1780420652680,45.14,67436.82,25.1,0.16122,0.00012,10.9601]
[1780420652301,45.14,67429.0,25.1,0.16027,0.00012,10.91692]
[1780420652782,45.14,67429.0,25.1,0.16027,0.00012,10.91692]
[1780420652886,45.14,67429.0,25.1,0.16027,0.00012,10.91692]
[1780420652978,45.14,67429.0,25.1,0.16027,0.00012,10.91692]
[1780420653226,45.14,67429.0,25.1,0.16027,0.00012,10.91692]
[1780420654747,45.14,67416.23,25.1,0.15874,0.00012,10.84627]
[1780420655294,45.14,67416.23,25.1,0.15874,0.00012,10.84627]
[1780420659897,45.13,67417.7,25.1,0.1589,0.00012,10.85376]
[1780420659941,45.13,67417.7,25.1,0.1589,0.00012,10.85376]
[1780420661479,45.13,67416.6,25.1,0.15877,0.00012,10.84756]
[1780420661487,45.13,67416.6,25.1,0.15877,0.00012,10.84756]
[1780420662134,45.13,67414.84,25.1,0.15855,0.00012,10.83767]
[1780420663489,45.13,67413.78,25.1,0.15842,0.00012,10.83172]
[1780420667061,45.13,67415.79,25.1,0.15865,0.00012,10.84238]
[1780420668098,45.13,67414.27,25.1,0.15847,0.00012,10.83387]
[1780420668405,45.13,67414.27,25.1,0.15847,0.00012,10.83387]
[1780420669886,45.13,67410.32,25.1,0.15799,0.00012,10.81186]
[1780420671110,45.13,67410.07,25.1,0.15796,0.00012,10.81041]
[1780420671642,45.13,67410.07,25.1,0.15796,0.00012,10.81041]
[1780420672249,45.13,67408.01,25.1,0.15771,0.00012,10.79891]
[1780420672262,45.13,67408.01,25.1,0.15771,0.00012,10.79891]
[1780420672636,45.13,67408.01,25.1,0.15771,0.00012,10.79891]
[1780420673237,45.13,67410.03,25.1,0.15795,0.00012,10.80983]
[1780420675687,45.13,67410.46,25.1,0.158,0.00012,10.81207]
[1780420676053,45.13,67409.52,25.1,0.15788,0.00012,10.80676]
[1780420677984,45.13,67408.52,25.1,0.15776,0.00012,10.801]
[1780420678081,45.13,67408.52,25.1,0.15776,0.00012,10.801]
[1780420680930,45.13,67407.07,25.1,0.15758,0.00012,10.79267]
[1780420681310,45.12,67403.17,25.1,0.15711,0.00012,10.77104]
[1780420681997,45.12,67403.17,25.1,0.15711,0.00012,10.77104]
[1780420682665,45.12,67392.86,25.1,0.15589,0.00012,10.71399]
[1780420684462,45.12,67389.11,25.1,0.15544,0.00012,10.69329]
[1780420686377,45.12,67386.65,25.1,0.15515,0.00012,10.6797]
[1780420687952,45.12,67385.72,25.1,0.15504,0.00012,10.6746]
[1780420688216,45.12,67385.72,25.1,0.15504,0.00012,10.6746]
[1780420689418,45.12,67389.78,25.1,0.15552,0.00012,10.69703]
[1780420694682,45.12,67393.11,25.1,0.1559,0.00012,10.71478]
[1780420694735,45.12,67393.11,25.1,0.1559,0.00012,10.71478]
[1780420694935,45.12,67395.18,25.1,0.15614,0.00012,10.72607]
[1780420695414,45.12,67400.94,25.1,0.15682,0.00012,10.75771]
[1780420697016,45.12,67404.61,25.1,0.15726,0.00012,10.77793]
[1780420697055,45.12,67404.61,25.1,0.15726,0.00012,10.77793]
[1780420697092,45.12,67404.61,25.1,0.15726,0.00012,10.77793]
[1780420697220,45.12,67404.61,25.1,0.15726,0.00012,10.77793]
[1780420697251,45.12,67404.61,25.1,0.15726,0.00012,10.77793]
[1780420697499,45.12,67404.61,25.1,0.15726,0.00012,10.77793]
[1780420697519,45.12,67414.92,25.1,0.15849,0.00012,10.8348]
[1780420697858,45.12,67414.92,25.1,0.15849,0.00012,10.8348]
[1780420698241,45.12,67414.92,25.1,0.15849,0.00012,10.8348]
[1780420698326,45.12,67414.92,25.1,0.15849,0.00012,10.8348]
[1780420698691,45.12,67414.92,25.1,0.15849,0.00012,10.8348]
[1780420698436,45.12,67425.59,25.1,0.15976,0.00012,10.8936]
[1780420703471,45.12,67429.62,25.1,0.16022,0.00012,10.91475]
[1780420705143,45.11,67429.55,25.1,0.16021,0.00012,10.91413]
[1780420709510,45.11,67430.63,25.1,0.16032,0.00012,10.91917]
[1780420714694,45.11,67433.03,25.1,0.16053,0.00012,10.92647]
[1780420715444,45.1,67433.93,25.1,0.16062,0.00012,10.93095]
[1780420717200,45.1,67432.11,25.1,0.1604,0.00012,10.92066]
[1780420719199,45.1,67428.72,25.1,0.15998,0.00012,10.90143]
[1780420719584,45.1,67428.72,25.1,0.15998,0.00012,10.90143]
[1780420720327,45.1,67421.93,25.1,0.15916,0.00012,10.86369]
[1780420720392,45.1,67421.93,25.1,0.15916,0.00012,10.86369]
[1780420720526,45.1,67421.93,25.1,0.15916,0.00012,10.86369]
[1780420722411,45.1,67430.32,25.1,0.16016,0.00012,10.90971]
[1780420723937,45.1,67432.61,25.1,0.16043,0.00012,10.92199]
[1780420728548,45.09,67433.11,25.1,0.16046,0.00012,10.92363]
[1780420731524,45.09,67428.96,25.1,0.15995,0.00012,10.90023]
[1780420732412,45.09,67428.8,25.1,0.15992,0.00012,10.89894]
[1780420733320,45.09,67428.65,25.1,0.15991,0.00012,10.89811]
[1780420737061,45.08,67434.57,25.1,0.1606,0.00012,10.92977]
[1780420739152,45.08,67425.35,25.1,0.15948,0.00012,10.87836]
[1780420739310,45.08,67425.35,25.1,0.15948,0.00012,10.87836]
[1780420739665,45.08,67425.35,25.1,0.15948,0.00012,10.87836]
[1780420740193,45.08,67421.45,25.1,0.159,0.00012,10.85662]
[1780420741525,45.08,67421.04,25.1,0.15895,0.00012,10.85421]
[1780420744112,45.08,67416.02,25.1,0.15834,0.00012,10.82608]
[1780420744151,45.08,67416.02,25.1,0.15834,0.00012,10.82608]
[1780420745096,45.08,67410.82,25.1,0.15772,0.00012,10.79722]
[1780420745381,45.08,67410.82,25.1,0.15772,0.00012,10.79722]
[1780420745763,45.08,67410.82,25.1,0.15772,0.00012,10.79722]
[1780420745846,45.08,67412.24,25.1,0.15788,0.00012,10.80498]
[1780420746338,45.08,67412.24,25.1,0.15788,0.00012,10.80498]
[1780420746785,45.08,67415.81,25.1,0.15831,0.00012,10.82456]
[1780420749416,45.08,67416.77,25.1,0.15842,0.00012,10.82967]
[1780420750034,45.08,67416.82,25.1,0.15842,0.00012,10.82975]
[1780420750619,45.08,67416.82,25.1,0.15842,0.00012,10.82975]
[1780420751528,45.08,67421.75,25.1,0.15901,0.00012,10.8568]
[1780420756575,45.07,67424.42,25.1,0.1593,0.00012,10.87033]
[1780420756621,45.07,67424.42,25.1,0.1593,0.00012,10.87033]
[1780420756676,45.07,67424.86,25.1,0.15935,0.00012,10.8725]
[1780420758930,45.07,67428.14,25.1,0.15973,0.00012,10.88998]
[1780420763538,45.06,67431.7,25.1,0.16014,0.00012,10.909]
[1780420768010,45.06,67426.64,25.1,0.15951,0.00012,10.87998]
[1780420772420,45.06,67432.12,25.1,0.1601,0.00012,10.90478]
[1780420772455,45.06,67432.12,25.1,0.1601,0.00012,10.90478]
[1780420772578,45.06,67432.12,25.1,0.1601,0.00012,10.90478]
[1780420773492,45.06,67435.25,25.1,0.16047,0.00012,10.92188]
[1780420774967,45.05,67442.14,25.1,0.16129,0.00012,10.95949]
[1780420774975,45.05,67442.14,25.1,0.16129,0.00012,10.95949]
[1780420775864,45.05,67442.79,25.1,0.16136,0.00012,10.9628]
[1780420776439,45.05,67442.79,25.1,0.16136,0.00012,10.9628]
[1780420779104,45.05,67444.83,25.1,0.16159,0.00012,10.97332]
[1780420779807,45.05,67444.83,25.1,0.16159,0.00012,10.97332]
[1780420780776,45.05,67445.62,25.1,0.16169,0.00012,10.97751]
[1780420780814,45.05,67445.62,25.1,0.16169,0.00012,10.97751]
[1780420781565,45.05,67445.54,25.1,0.16167,0.00012,10.97687]
[1780420781718,45.05,67445.54,25.1,0.16167,0.00012,10.97687]
[1780420781906,45.05,67449.87,25.1,0.16219,0.00012,11.00064]
[1780420783026,45.05,67455.57,25.1,0.16288,0.00012,11.03202]
[1780420783068,45.05,67455.57,25.1,0.16288,0.00012,11.03202]
[1780420783172,45.05,67455.57,25.1,0.16288,0.00012,11.03202]
[1780420783211,45.05,67455.57,25.1,0.16288,0.00012,11.03202]
[1780420783363,45.05,67455.57,25.1,0.16288,0.00012,11.03202]
[1780420783493,45.05,67455.57,25.1,0.16288,0.00012,11.03202]
[1780420783765,45.05,67462.61,25.1,0.16373,0.00012,11.0706]
[1780420784163,45.05,67462.61,25.1,0.16373,0.00012,11.0706]
[1780420794121,45.03,67461.42,25.1,0.16353,0.00012,11.06135]
[1780420799072,45.03,67462.1,25.1,0.16359,0.00012,11.06409]
[1780420800201,45.03,67462.67,25.1,0.16365,0.00012,11.06683]
[1780420801323,45.03,67465.02,25.1,0.16394,0.00012,11.07984]
[1780420805013,45.03,67466.7,25.1,0.16412,0.00012,11.08835]
[1780420806041,45.02,67462.97,25.1,0.16366,0.00012,11.06752]
[1780420806860,45.02,67462.97,25.1,0.16366,0.00012,11.06752]
[1780420807163,45.02,67463.34,25.1,0.1637,0.00012,11.06932]
[1780420807483,45.02,67468.61,25.1,0.16434,0.00012,11.09833]
[1780420808853,45.02,67468.61,25.1,0.16434,0.00012,11.09833]
[1780420808979,45.02,67473.81,25.1,0.16498,0.00012,11.12694]
[1780420810441,45.02,67480.49,25.1,0.1658,0.00012,11.1637]
[1780420810704,45.02,67480.49,25.1,0.1658,0.00012,11.1637]
[1780420810943,45.02,67484.27,25.1,0.16626,0.00012,11.1844]
[1780420811107,45.02,67484.27,25.1,0.16626,0.00012,11.1844]
[1780420811166,45.02,67484.27,25.1,0.16626,0.00012,11.1844]
[1780420811811,45.02,67484.27,25.1,0.16626,0.00012,11.1844]
[1780420811823,45.02,67492.0,25.1,0.1672,0.00012,11.22662]
[1780420812752,45.02,67492.0,25.1,0.1672,0.00012,11.22662]
[1780420812892,45.02,67498.02,25.1,0.16794,0.00012,11.25969]
[1780420812908,45.02,67498.02,25.1,0.16794,0.00012,11.25969]
[1780420815294,45.01,67502.85,25.1,0.16853,0.00012,11.28587]
[1780420815360,45.01,67502.85,25.1,0.16853,0.00012,11.28587]
[1780420815806,45.01,67504.9,25.1,0.16879,0.00012,11.29721]
[1780420816076,45.01,67504.9,25.1,0.16879,0.00012,11.29721]
[1780420816276,45.01,67512.23,25.1,0.1697,0.00013,11.33749]
[1780420817041,45.01,67512.23,25.1,0.1697,0.00013,11.33749]
[1780420821641,45.01,67514.62,25.1,0.16997,0.00013,11.34971]
[1780420826425,45.0,67514.33,25.1,0.16991,0.00013,11.34683]
[1780420826568,45.0,67514.33,25.1,0.16991,0.00013,11.34683]
[1780420828075,45.0,67510.29,25.1,0.16939,0.00013,11.32395]
[1780420828138,45.0,67510.29,25.1,0.16939,0.00013,11.32395]
[1780420832325,45.0,67516.36,25.1,0.17007,0.00013,11.35173]
[1780420834152,44.99,67522.4,25.1,0.17082,0.00013,11.38458]
[1780420835807,44.99,67516.06,25.1,0.17001,0.00013,11.34917]
[1780420835834,44.99,67516.06,25.1,0.17001,0.00013,11.34917]
[1780420837058,44.99,67507.26,25.1,0.1689,0.00012,11.29994]
[1780420842406,44.99,67508.86,25.1,0.16908,0.00013,11.30784]
[1780420843470,44.99,67497.47,25.1,0.16765,0.00012,11.24438]
[1780420844610,44.99,67497.47,25.1,0.16765,0.00012,11.24438]
[1780420844618,44.99,67497.47,25.1,0.16765,0.00012,11.24438]
[1780420844696,44.99,67497.47,25.1,0.16765,0.00012,11.24438]
[1780420845394,44.98,67503.25,25.1,0.16836,0.00012,11.27608]
[1780420845663,44.98,67503.25,25.1,0.16836,0.00012,11.27608]
[1780420845859,44.98,67514.32,25.1,0.16974,0.00013,11.3371]
[1780420846491,44.98,67527.52,25.1,0.17139,0.00013,11.40994]
[1780420847413,44.98,67527.52,25.1,0.17139,0.00013,11.40994]
[1780420847806,44.98,67527.52,25.1,0.17139,0.00013,11.40994]
[1780420847840,44.98,67527.71,25.1,0.17141,0.00013,11.41067]
[1780420847979,44.98,67527.71,25.1,0.17141,0.00013,11.41067]
[1780420848005,44.98,67527.71,25.1,0.17141,0.00013,11.41067]
[1780420848015,44.98,67527.71,25.1,0.17141,0.00013,11.41067]
[1780420848071,44.98,67527.71,25.1,0.17141,0.00013,11.41067]
[1780420848169,44.98,67527.71,25.1,0.17141,0.00013,11.41067]
[1780420848591,44.98,67527.71,25.1,0.17141,0.00013,11.41067]
[1780420848850,44.98,67527.71,25.1,0.17141,0.00013,11.41067]
[1780420848899,44.98,67536.93,25.1,0.17256,0.00013,11.46107]
[1780420849139,44.98,67536.93,25.1,0.17256,0.00013,11.46107]
[1780420849344,44.98,67536.93,25.1,0.17256,0.00013,11.46107]
[1780420849356,44.98,67536.93,25.1,0.17256,0.00013,11.46107]
[1780420849466,44.98,67536.93,25.1,0.17256,0.00013,11.46107]
[1780420849470,44.98,67536.93,25.1,0.17256,0.00013,11.46107]
[1780420849894,44.98,67565.07,25.1,0.17614,0.00013,11.61665]
[1780420850285,44.98,67565.07,25.1,0.17614,0.00013,11.61665]
[1780420850289,44.98,67565.07,25.1,0.17614,0.00013,11.61665]
[1780420850311,44.98,67565.07,25.1,0.17614,0.00013,11.61665]
[1780420850882,44.96,67585.07,25.1,0.17863,0.00013,11.72344]
[1780420851150,44.96,67585.07,25.1,0.17863,0.00013,11.72344]
[1780420851345,44.96,67585.07,25.1,0.17863,0.00013,11.72344]
[1780420852542,44.94,67584.69,25.1,0.17849,0.00013,11.71731]
[1780420852783,44.94,67584.69,25.1,0.17849,0.00013,11.71731]
[1780420852870,44.94,67580.81,25.1,0.17797,0.00013,11.69547]
[1780420853313,44.94,67580.81,25.1,0.17797,0.00013,11.69547]
[1780420853636,44.94,67573.24,25.1,0.17699,0.00013,11.65325]
[1780420855319,44.94,67570.76,25.1,0.17666,0.00013,11.63921]
[1780420860462,44.93,67564.36,25.1,0.17581,0.00013,11.6024]
[1780420860523,44.93,67564.36,25.1,0.17581,0.00013,11.6024]
[1780420860545,44.93,67564.36,25.1,0.17581,0.00013,11.6024]
[1780420860724,44.93,67564.36,25.1,0.17581,0.00013,11.6024]
[1780420860853,44.93,67559.4,25.1,0.17517,0.00013,11.57471]
[1780420861743,44.93,67559.4,25.1,0.17517,0.00013,11.57471]
[1780420861759,44.93,67559.4,25.1,0.17517,0.00013,11.57471]
[1780420861811,44.93,67547.21,25.1,0.1736,0.00013,11.50692]
[1780420862031,44.93,67547.21,25.1,0.1736,0.00013,11.50692]
[1780420862647,44.93,67540.29,25.1,0.17272,0.00013,11.46839]
[1780420864932,44.93,67538.76,25.1,0.17252,0.00013,11.45953]
[1780420865019,44.93,67538.76,25.1,0.17252,0.00013,11.45953]
[1780420865607,44.93,67538.76,25.1,0.17252,0.00013,11.45953]
[1780420866319,44.93,67534.67,25.1,0.17199,0.00013,11.43672]
[1780420866327,44.93,67534.67,25.1,0.17199,0.00013,11.43672]
[1780420866672,44.93,67529.53,25.1,0.17134,0.00013,11.40798]
[1780420868066,44.92,67524.68,25.1,0.17072,0.00013,11.38061]
[1780420868216,44.92,67524.68,25.1,0.17072,0.00013,11.38061]
[1780420868495,44.92,67524.68,25.1,0.17072,0.00013,11.38061]
[1780420871108,44.92,67527.84,25.1,0.1711,0.00013,11.39756]
[1780420874610,44.92,67527.37,25.1,0.17102,0.00013,11.3941]
[1780420878242,44.91,67531.17,25.1,0.17147,0.00013,11.41404]
[1780420879236,44.91,67531.26,25.1,0.17148,0.00013,11.41426]
[1780420879854,44.91,67531.26,25.1,0.17148,0.00013,11.41426]
[1780420879764,44.91,67535.93,25.1,0.17206,0.00013,11.43983]
[1780420880350,44.91,67535.93,25.1,0.17206,0.00013,11.43983]
[1780420880405,44.91,67535.93,25.1,0.17206,0.00013,11.43983]
[1780420880771,44.91,67537.45,25.1,0.17225,0.00013,11.448]
[1780420881269,44.91,67537.45,25.1,0.17225,0.00013,11.448]
[1780420881778,44.91,67545.86,25.1,0.17331,0.00013,11.49425]
[1780420884470,44.91,67551.29,25.1,0.17398,0.00013,11.52368]
[1780420887507,44.9,67543.89,25.1,0.17302,0.00013,11.48165]
[1780420888842,44.9,67539.27,25.1,0.17242,0.00013,11.45572]
[1780420888857,44.9,67539.27,25.1,0.17242,0.00013,11.45572]
[1780420888942,44.9,67540.15,25.1,0.17252,0.00013,11.45999]
[1780420889798,44.9,67540.15,25.1,0.17252,0.00013,11.45999]
[1780420890724,44.9,67538.34,25.1,0.17228,0.00013,11.44966]
[1780420895902,44.86,67537.75,25.1,0.17197,0.00013,11.43366]
[1780420900911,44.86,67539.5,25.1,0.17215,0.00013,11.44179]
[1780420902499,44.85,67541.04,25.1,0.17234,0.00013,11.45006]
[1780420902925,44.84,67532.37,25.1,0.17118,0.00013,11.39924]
[1780420903933,44.84,67524.13,25.1,0.17013,0.00013,11.3532]
[1780420904323,44.84,67524.13,25.1,0.17013,0.00013,11.3532]
[1780420904474,44.84,67524.13,25.1,0.17013,0.00013,11.3532]
[1780420904618,44.84,67524.13,25.1,0.17013,0.00013,11.3532]
[1780420904939,44.84,67530.22,25.1,0.1709,0.00013,11.38683]
[1780420905448,44.84,67530.22,25.1,0.1709,0.00013,11.38683]
[1780420905759,44.84,67530.22,25.1,0.1709,0.00013,11.38683]
[1780420905946,44.84,67536.05,25.1,0.17163,0.00013,11.41902]
[1780420906176,44.84,67536.05,25.1,0.17163,0.00013,11.41902]
[1780420906191,44.84,67536.05,25.1,0.17163,0.00013,11.41902]
[1780420906335,44.84,67536.05,25.1,0.17163,0.00013,11.41902]
[1780420906513,44.84,67536.05,25.1,0.17163,0.00013,11.41902]
[1780420906953,44.84,67542.67,25.1,0.17246,0.00013,11.45553]
[1780420907038,44.84,67542.67,25.1,0.17246,0.00013,11.45553]
[1780420907959,44.83,67543.55,25.1,0.17251,0.00013,11.45765]
[1780420913864,44.77,67544.61,25.1,0.17231,0.00013,11.44955]
[1780420913929,44.77,67544.61,25.1,0.17231,0.00013,11.44955]
[1780420913913,44.76,67542.54,25.1,0.17204,0.00013,11.43735]
[1780420914279,44.76,67542.54,25.1,0.17204,0.00013,11.43735]
[1780420914320,44.76,67543.14,25.1,0.17211,0.00013,11.44069]
[1780420917269,44.76,67543.59,25.1,0.17215,0.00013,11.44251]
[1780420920338,44.74,67545.69,25.1,0.17232,0.00013,11.44997]
[1780420920510,44.74,67545.69,25.1,0.17232,0.00013,11.44997]
[1780420920696,44.74,67546.04,25.1,0.17236,0.00013,11.45157]
[1780420921274,44.74,67546.04,25.1,0.17236,0.00013,11.45157]
[1780420921765,44.74,67546.04,25.1,0.17236,0.00013,11.45157]
[1780420922815,44.74,67551.15,25.1,0.173,0.00013,11.47973]
[1780420922885,44.74,67547.01,25.1,0.17246,0.00013,11.45615]
[1780420923283,44.74,67547.01,25.1,0.17246,0.00013,11.45615]
[1780420923851,44.74,67547.01,25.1,0.17246,0.00013,11.45615]
[1780420923945,44.74,67547.01,25.1,0.17246,0.00013,11.45615]
[1780420923915,44.74,67545.4,25.1,0.17226,0.00013,11.4472]
[1780420925725,44.74,67549.42,25.1,0.17276,0.00013,11.46914]
[1780420925786,44.74,67549.42,25.1,0.17276,0.00013,11.46914]
[1780420925825,44.74,67549.42,25.1,0.17276,0.00013,11.46914]
[1780420925971,44.74,67549.42,25.1,0.17276,0.00013,11.46914]
[1780420925932,44.74,67558.04,25.1,0.17386,0.00013,11.51707]
[1780420925996,44.74,67558.04,25.1,0.17386,0.00013,11.51707]
[1780420926197,44.74,67558.04,25.1,0.17386,0.00013,11.51707]
[1780420926380,44.74,67558.04,25.1,0.17386,0.00013,11.51707]
[1780420926563,44.74,67558.04,25.1,0.17386,0.00013,11.51707]
[1780420926854,44.74,67558.04,25.1,0.17386,0.00013,11.51707]
[1780420926967,44.74,67568.3,25.1,0.17516,0.00013,11.57365]
[1780420927816,44.74,67581.04,25.1,0.17681,0.00013,11.64441]
[1780420928783,44.73,67588.29,25.1,0.17774,0.00013,11.68437]
[1780420929574,44.73,67588.29,25.1,0.17774,0.00013,11.68437]
[1780420931744,44.73,67594.49,25.1,0.17853,0.00013,11.71828]
[1780420932418,44.73,67593.93,25.1,0.17845,0.00013,11.71472]
[1780420932450,44.73,67593.93,25.1,0.17845,0.00013,11.71472]
[1780420932475,44.73,67593.93,25.1,0.17845,0.00013,11.71472]
[1780420932791,44.73,67602.44,25.1,0.17955,0.00013,11.76192]
[1780420933020,44.73,67602.44,25.1,0.17955,0.00013,11.76192]
[1780420933136,44.73,67602.44,25.1,0.17955,0.00013,11.76192]
[1780420933160,44.73,67602.44,25.1,0.17955,0.00013,11.76192]
[1780420933282,44.73,67602.44,25.1,0.17955,0.00013,11.76192]
[1780420933725,44.73,67602.44,25.1,0.17955,0.00013,11.76192]
[1780420933772,44.73,67602.44,25.1,0.17955,0.00013,11.76192]
[1780420933889,44.73,67602.44,25.1,0.17955,0.00013,11.76192]
[1780420933974,44.73,67614.1,25.1,0.18107,0.00013,11.8261]
[1780420934008,44.73,67614.1,25.1,0.18107,0.00013,11.8261]
[1780420934470,44.73,67614.1,25.1,0.18107,0.00013,11.8261]
[1780420934500,44.73,67614.1,25.1,0.18107,0.00013,11.8261]
[1780420934620,44.73,67614.1,25.1,0.18107,0.00013,11.8261]
[1780420934666,44.73,67625.23,25.1,0.18253,0.00013,11.88775]
[1780420936111,44.73,67627.39,25.1,0.18281,0.00013,11.89942]
[1780420936734,44.73,67627.39,25.1,0.18281,0.00013,11.89942]
[1780420936846,44.73,67627.76,25.1,0.18285,0.00013,11.90117]
[1780420937149,44.73,67627.76,25.1,0.18285,0.00013,11.90117]
[1780420938608,44.72,67622.92,25.1,0.18221,0.00013,11.87407]
[1780420938998,44.72,67622.92,25.1,0.18221,0.00013,11.87407]
[1780420938703,44.72,67625.01,25.1,0.18247,0.00013,11.88525]
[1780420939906,44.72,67625.01,25.1,0.18247,0.00013,11.88525]
[1780420939919,44.72,67626.41,25.1,0.18264,0.00013,11.89242]
[1780420941015,44.72,67625.1,25.1,0.18247,0.00013,11.88517]
[1780420943705,44.72,67618.99,25.1,0.18164,0.00013,11.85053]
[1780420944891,44.71,67619.96,25.1,0.18176,0.00013,11.85554]
[1780420946444,44.71,67627.28,25.1,0.18271,0.00013,11.89532]
[1780420946475,44.71,67627.28,25.1,0.18271,0.00013,11.89532]
[1780420947857,44.71,67617.89,25.1,0.18145,0.00013,11.84247]
[1780420950539,44.7,67628.31,25.1,0.1828,0.00013,11.89914]
[1780420951104,44.7,67628.31,25.1,0.1828,0.00013,11.89914]
[1780420951551,44.7,67628.31,25.1,0.1828,0.00013,11.89914]
[1780420951645,44.7,67628.31,25.1,0.1828,0.00013,11.89914]
[1780420951816,44.7,67628.31,25.1,0.1828,0.00013,11.89914]
[1780420951917,44.7,67628.36,25.1,0.18273,0.00013,11.89397]
[1780420952033,44.7,67628.36,25.1,0.18273,0.00013,11.89397]
[1780420952711,44.7,67628.36,25.1,0.18273,0.00013,11.89397]
[1780420952844,44.7,67628.36,25.1,0.18273,0.00013,11.89397]
[1780420955324,44.7,67629.12,25.1,0.18282,0.00013,11.89757]
[1780420955507,44.7,67626.64,25.1,0.18248,0.00013,11.88355]
[1780420958203,44.69,67622.06,25.1,0.18187,0.00013,11.85763]
[1780420958496,44.69,67622.06,25.1,0.18187,0.00013,11.85763]
[1780420959439,44.69,67626.75,25.1,0.18248,0.00013,11.88337]
[1780420959506,44.69,67626.75,25.1,0.18248,0.00013,11.88337]
[1780420959537,44.69,67629.77,25.1,0.18287,0.00013,11.89971]
[1780420961545,44.69,67631.31,25.1,0.18307,0.00013,11.90795]
[1780420962211,44.69,67632.85,25.1,0.18326,0.00013,11.91618]
[1780420962388,44.69,67630.93,25.1,0.183,0.00013,11.90524]
[1780420963475,44.69,67630.93,25.1,0.183,0.00013,11.90524]
[1780420965751,44.68,67628.25,25.1,0.18263,0.00013,11.88958]
[1780420965775,44.68,67628.25,25.1,0.18263,0.00013,11.88958]
[1780420965777,44.68,67628.11,25.1,0.1826,0.00013,11.88841]
[1780420967853,44.68,67628.3,25.1,0.18261,0.00013,11.88907]
[1780420968301,44.68,67628.95,25.1,0.18269,0.00013,11.89213]
[1780420968691,44.68,67628.95,25.1,0.18269,0.00013,11.89213]
[1780420969234,44.68,67634.51,25.1,0.18342,0.00013,11.92294]
[1780420969251,44.68,67634.51,25.1,0.18342,0.00013,11.92294]
[1780420971951,44.67,67635.63,25.1,0.18355,0.00013,11.92823]
[1780420971953,44.67,67635.63,25.1,0.18355,0.00013,11.92823]
[1780420973985,44.67,67636.74,25.1,0.18369,0.00013,11.93407]
[1780420974204,44.67,67637.52,25.1,0.18378,0.00013,11.93807]
[1780420977047,44.67,67647.52,25.1,0.18509,0.00013,11.99276]
[1780420978791,44.66,67648.27,25.1,0.18517,0.00013,11.99614]
[1780420979763,44.66,67647.43,25.1,0.18505,0.00013,11.9911]
[1780420982603,44.66,67649.28,25.1,0.18527,0.00013,12.00015]
[1780420982640,44.66,67649.28,25.1,0.18527,0.00013,12.00015]
[1780420982642,44.66,67649.28,25.1,0.18527,0.00013,12.00015]
[1780420983574,44.66,67648.17,25.1,0.18511,0.00013,11.99362]
[1780420984958,44.65,67646.9,25.1,0.18493,0.00013,11.98621]
[1780420986547,44.65,67644.13,25.1,0.18455,0.00013,11.97012]
[1780420987231,44.65,67639.37,25.1,0.18391,0.00013,11.9434]
[1780420988659,44.65,67638.99,25.1,0.18385,0.00013,11.94098]
[1780420988675,44.65,67638.99,25.1,0.18385,0.00013,11.94098]
[1780420990240,44.64,67640.04,25.1,0.18397,0.00013,11.94616]
[1780420990580,44.64,67640.04,25.1,0.18397,0.00013,11.94616]
[1780420990611,44.64,67640.04,25.1,0.18397,0.00013,11.94616]
[1780420990862,44.64,67640.04,25.1,0.18397,0.00013,11.94616]
[1780420993890,44.64,67647.15,25.1,0.18489,0.00013,11.98457]
[1780420994412,44.64,67643.51,25.1,0.1844,0.00013,11.96404]
[1780420994419,44.64,67643.51,25.1,0.1844,0.00013,11.96404]
[1780420994573,44.64,67643.51,25.1,0.1844,0.00013,11.96404]
[1780420994727,44.64,67643.51,25.1,0.1844,0.00013,11.96404]
[1780420994761,44.64,67643.51,25.1,0.1844,0.00013,11.96404]
[1780420994970,44.64,67635.24,25.1,0.18329,0.00013,11.91786]
[1780420995769,44.64,67635.24,25.1,0.18329,0.00013,11.91786]
[1780420997247,44.63,67625.02,25.1,0.18193,0.00013,11.86063]
[1780420997431,44.63,67625.02,25.1,0.18193,0.00013,11.86063]
[1780420997887,44.63,67622.17,25.1,0.18155,0.00013,11.84459]
[1780420999411,44.63,67619.46,25.1,0.18118,0.00013,11.82891]
[1780420999549,44.63,67619.46,25.1,0.18118,0.00013,11.82891]
[1780420999951,44.63,67619.46,25.1,0.18118,0.00013,11.82891]
[1780421000700,44.63,67619.57,25.1,0.18119,0.00013,11.82934]
[1780421001067,44.63,67619.57,25.1,0.18119,0.00013,11.82934]
[1780421005750,44.62,67614.01,25.1,0.18042,0.00013,11.79691]
[1780421006228,44.62,67614.76,25.1,0.18051,0.00013,11.80071]
[1780421006724,44.62,67623.44,25.1,0.18164,0.00013,11.84855]
[1780421011759,44.61,67625.91,25.1,0.18187,0.00013,11.85581]
[1780421013952,44.61,67626.15,25.1,0.18189,0.00013,11.85679]
[1780421014026,44.61,67626.67,25.1,0.18194,0.00013,11.85899]
[1780421014328,44.61,67626.67,25.1,0.18194,0.00013,11.85899]
[1780421014582,44.61,67626.67,25.1,0.18194,0.00013,11.85899]
[1780421014853,44.61,67626.67,25.1,0.18194,0.00013,11.85899]
[1780421014961,44.61,67640.56,25.1,0.18378,0.00013,11.93607]
[1780421016372,44.6,67644.59,25.1,0.1843,0.00013,11.95777]
[1780421016406,44.6,67644.59,25.1,0.1843,0.00013,11.95777]
[1780421016431,44.6,67644.59,25.1,0.1843,0.00013,11.95777]
[1780421016929,44.6,67644.59,25.1,0.1843,0.00013,11.95777]
[1780421019555,44.6,67644.18,25.1,0.18423,0.00013,11.95481]
[1780421019820,44.6,67651.21,25.1,0.18516,0.00013,11.99345]
[1780421021374,44.6,67651.78,25.1,0.18523,0.00013,11.99627]
[1780421021727,44.6,67651.78,25.1,0.18523,0.00013,11.99627]
[1780421022155,44.6,67651.81,25.1,0.18521,0.00013,11.99568]
[1780421023108,44.6,67655.02,25.1,0.18564,0.00013,12.01347]
[1780421023131,44.6,67655.02,25.1,0.18564,0.00013,12.01347]
[1780421023195,44.6,67655.02,25.1,0.18564,0.00013,12.01347]
[1780421023286,44.6,67655.02,25.1,0.18564,0.00013,12.01347]
[1780421025223,44.59,67658.69,25.1,0.18611,0.00013,12.03302]
[1780421026089,44.59,67658.69,25.1,0.18611,0.00013,12.03302]
[1780421027074,44.59,67665.25,25.1,0.18696,0.00013,12.06821]
[1780421028915,44.59,67665.22,25.1,0.18696,0.00013,12.06804]
[1780421032131,44.57,67669.22,25.1,0.18739,0.00013,12.0861]
[1780421034959,44.55,67664.39,25.1,0.18663,0.00013,12.05468]
[1780421035515,44.55,67663.27,25.1,0.18647,0.00013,12.04815]
[1780421037282,44.54,67662.73,25.1,0.18638,0.00013,12.04454]
[1780421037350,44.54,67662.73,25.1,0.18638,0.00013,12.04454]
[1780421038058,44.54,67659.91,25.1,0.18599,0.00013,12.02847]
[1780421038717,44.54,67659.91,25.1,0.18599,0.00013,12.02847]
[1780421039001,44.54,67659.91,25.1,0.18599,0.00013,12.02847]
[1780421039012,44.54,67659.91,25.1,0.18599,0.00013,12.02847]
[1780421039067,44.54,67659.91,25.1,0.18599,0.00013,12.02847]
[1780421039081,44.54,67649.73,25.1,0.18462,0.00013,11.97158]
[1780421039617,44.54,67649.73,25.1,0.18462,0.00013,11.97158]
[1780421039726,44.54,67649.73,25.1,0.18462,0.00013,11.97158]
[1780421040852,44.54,67648.9,25.1,0.1845,0.00013,11.96662]
[1780421041818,44.54,67646.92,25.1,0.18423,0.00013,11.95529]
[1780421045216,44.53,67640.73,25.1,0.18338,0.00013,11.91972]
[1780421048292,44.53,67644.8,25.1,0.1839,0.00013,11.9415]
[1780421048727,44.53,67644.8,25.1,0.1839,0.00013,11.9415]
[1780421049455,44.53,67650.22,25.1,0.18461,0.00013,11.9713]
[1780421050169,44.53,67650.22,25.1,0.18461,0.00013,11.9713]
[1780421050376,44.52,67658.14,25.1,0.18566,0.00013,12.01492]
[1780421051361,44.52,67658.14,25.1,0.18566,0.00013,12.01492]
[1780421053669,44.52,67662.04,25.1,0.18616,0.00013,12.03574]
[1780421053684,44.52,67662.04,25.1,0.18616,0.00013,12.03574]
[1780421054035,44.52,67662.04,25.1,0.18616,0.00013,12.03574]
[1780421054135,44.52,67662.8,25.1,0.18624,0.00013,12.03911]
[1780421059211,44.51,67667.82,25.1,0.18686,0.00013,12.06479]
[1780421060766,44.51,67667.82,25.1,0.18686,0.00013,12.06479]
[1780421060847,44.51,67667.82,25.1,0.18686,0.00013,12.06479]
[1780421060906,44.51,67667.82,25.1,0.18686,0.00013,12.06479]
[1780421060980,44.51,67667.82,25.1,0.18686,0.00013,12.06479]
[1780421061054,44.5,67666.25,25.1,0.18664,0.00013,12.05565]
[1780421061222,44.5,67666.25,25.1,0.18664,0.00013,12.05565]
[1780421061777,44.5,67666.25,25.1,0.18664,0.00013,12.05565]
[1780421062097,44.5,67666.25,25.1,0.18664,0.00013,12.05565]
[1780421062126,44.5,67658.55,25.1,0.18559,0.00013,12.01209]
[1780421063065,44.5,67648.15,25.1,0.18419,0.00013,11.954]
[1780421067270,44.49,67655.23,25.1,0.18511,0.00013,11.99206]
[1780421072308,44.49,67658.62,25.1,0.18546,0.00013,12.0043]
[1780421074345,44.48,67656.28,25.1,0.18514,0.00013,11.99093]
[1780421074389,44.48,67656.28,25.1,0.18514,0.00013,11.99093]
[1780421075156,44.48,67656.28,25.1,0.18514,0.00013,11.99093]
[1780421075335,44.48,67657.45,25.1,0.18529,0.00013,11.99707]
[1780421075757,44.48,67657.45,25.1,0.18529,0.00013,11.99707]
[1780421076138,44.48,67657.45,25.1,0.18529,0.00013,11.99707]
[1780421080794,44.47,67663.26,25.1,0.18601,0.00013,12.02735]
[1780421081489,44.47,67663.0,25.1,0.18597,0.00013,12.0255]
[1780421081526,44.47,67663.0,25.1,0.18597,0.00013,12.0255]
[1780421081618,44.47,67663.0,25.1,0.18597,0.00013,12.0255]
[1780421082029,44.47,67663.0,25.1,0.18597,0.00013,12.0255]
[1780421082087,44.47,67662.41,25.1,0.18588,0.00013,12.02183]
[1780421082214,44.47,67662.41,25.1,0.18588,0.00013,12.02183]
[1780421082512,44.47,67662.41,25.1,0.18588,0.00013,12.02183]
[1780421082947,44.47,67662.41,25.1,0.18588,0.00013,12.02183]
[1780421082995,44.47,67670.29,25.1,0.18693,0.00013,12.06532]
[1780421083966,44.47,67670.29,25.1,0.18693,0.00013,12.06532]
[1780421084007,44.47,67679.41,25.1,0.18815,0.00014,12.1156]
[1780421085015,44.47,67679.41,25.1,0.18815,0.00014,12.1156]
[1780421085116,44.46,67679.76,25.1,0.18819,0.00014,12.11703]
[1780421088672,44.45,67673.82,25.1,0.18728,0.00013,12.07987]
[1780421088820,44.45,67673.82,25.1,0.18728,0.00013,12.07987]
[1780421089117,44.45,67673.82,25.1,0.18728,0.00013,12.07987]
[1780421088875,44.44,67673.47,25.1,0.18722,0.00013,12.0776]
[1780421093046,44.44,67676.32,25.1,0.18759,0.00013,12.09278]
[1780421093133,44.44,67677.44,25.1,0.18773,0.00013,12.09854]
[1780421094004,44.44,67677.44,25.1,0.18773,0.00013,12.09854]
[1780421094120,44.44,67680.38,25.1,0.18813,0.00014,12.11486]
[1780421094206,44.44,67680.38,25.1,0.18813,0.00014,12.11486]
[1780421094207,44.44,67680.38,25.1,0.18813,0.00014,12.11486]
[1780421096442,44.44,67683.55,25.1,0.18854,0.00014,12.13154]
[1780421096550,44.44,67683.55,25.1,0.18854,0.00014,12.13154]
[1780421097776,44.44,67679.39,25.1,0.18797,0.00014,12.10846]
[1780421099908,44.43,67682.36,25.1,0.18836,0.00014,12.12445]
[1780421103011,44.43,67686.73,25.1,0.18893,0.00014,12.14784]
[1780421104843,44.43,67681.49,25.1,0.18821,0.00014,12.11821]
[1780421106691,44.42,67680.95,25.1,0.18812,0.00014,12.11471]
[1780421107182,44.42,67680.95,25.1,0.18812,0.00014,12.11471]
[1780421108052,44.42,67683.77,25.1,0.18849,0.00014,12.12984]
[1780421108154,44.42,67683.77,25.1,0.18849,0.00014,12.12984]
[1780421109985,44.42,67692.2,25.1,0.18962,0.00014,12.17603]
[1780421111494,44.42,67691.72,25.1,0.18955,0.00014,12.17304]
[1780421111501,44.42,67691.72,25.1,0.18955,0.00014,12.17304]
[1780421113897,44.42,67689.06,25.1,0.18917,0.00014,12.15766]
[1780421120656,44.39,67700.85,25.1,0.19063,0.00014,12.21745]
[1780421121599,44.39,67700.85,25.1,0.19063,0.00014,12.21745]
[1780421121602,44.39,67700.85,25.1,0.19063,0.00014,12.21745]
[1780421121948,44.37,67693.63,25.1,0.18956,0.00014,12.17383]
[1780421123877,44.37,67687.76,25.1,0.18875,0.00014,12.14066]
[1780421126228,44.37,67694.5,25.1,0.18965,0.00014,12.17778]
[1780421126872,44.37,67684.88,25.1,0.18833,0.00014,12.12373]
[1780421132853,44.36,67688.84,25.1,0.18879,0.00014,12.1398]
[1780421137776,44.35,67678.21,25.1,0.18731,0.00014,12.07926]
[1780421141783,44.35,67680.62,25.1,0.18762,0.00014,12.09204]
[1780421141973,44.35,67674.36,25.1,0.18677,0.00013,12.05701]
[1780421143328,44.35,67673.25,25.1,0.18662,0.00013,12.05063]
[1780421143820,44.35,67681.15,25.1,0.18768,0.00014,12.09439]
[1780421146890,44.35,67681.71,25.1,0.18774,0.00014,12.09708]
[1780421151401,44.34,67679.11,25.1,0.18737,0.00014,12.0816]
[1780421151506,44.34,67679.11,25.1,0.18737,0.00014,12.0816]
[1780421153321,44.34,67675.88,25.1,0.18692,0.00013,12.06326]
[1780421153646,44.34,67675.88,25.1,0.18692,0.00013,12.06326]
[1780421154167,44.34,67674.67,25.1,0.18675,0.00013,12.05635]
[1780421159932,44.33,67676.4,25.1,0.18696,0.00013,12.0649]
[1780421164154,44.33,67675.83,25.1,0.18687,0.00013,12.06117]
[1780421164230,44.33,67675.65,25.1,0.18683,0.00013,12.05981]
[1780421170121,44.33,67674.94,25.1,0.18672,0.00013,12.0551]
[1780421170184,44.33,67674.94,25.1,0.18672,0.00013,12.0551]
[1780421171459,44.33,67683.0,25.1,0.1878,0.00014,12.09965]
[1780421171853,44.33,67683.0,25.1,0.1878,0.00014,12.09965]
[1780421172018,44.33,67691.62,25.1,0.18896,0.00014,12.14738]
[1780421172463,44.33,67691.62,25.1,0.18896,0.00014,12.14738]
[1780421172464,44.33,67691.62,25.1,0.18896,0.00014,12.14738]
[1780421173542,44.32,67687.45,25.1,0.18839,0.00014,12.12393]
[1780421174255,44.32,67680.93,25.1,0.1875,0.00014,12.08722]
[1780421174515,44.32,67680.93,25.1,0.1875,0.00014,12.08722]
[1780421179058,44.32,67678.92,25.1,0.18721,0.00014,12.07552]
[1780421181605,44.32,67676.9,25.1,0.18693,0.00013,12.06375]
[1780421181610,44.32,67676.9,25.1,0.18693,0.00013,12.06375]
[1780421181658,44.32,67676.9,25.1,0.18693,0.00013,12.06375]
[1780421182096,44.32,67670.22,25.1,0.18602,0.00013,12.02637]
[1780421182500,44.32,67670.22,25.1,0.18602,0.00013,12.02637]
[1780421182561,44.32,67670.22,25.1,0.18602,0.00013,12.02637]
[1780421182569,44.32,67670.22,25.1,0.18602,0.00013,12.02637]
[1780421182621,44.32,67670.22,25.1,0.18602,0.00013,12.02637]
[1780421182772,44.32,67670.22,25.1,0.18602,0.00013,12.02637]
[1780421182798,44.32,67670.22,25.1,0.18602,0.00013,12.02637]
[1780421182835,44.32,67670.22,25.1,0.18602,0.00013,12.02637]
[1780421182882,44.32,67670.22,25.1,0.18602,0.00013,12.02637]
[1780421182910,44.32,67670.22,25.1,0.18602,0.00013,12.02637]
[1780421183105,44.32,67656.55,25.1,0.18418,0.00013,11.94981]
[1780421183613,44.32,67656.55,25.1,0.18418,0.00013,11.94981]
[1780421183836,44.32,67656.55,25.1,0.18418,0.00013,11.94981]
[1780421183895,44.32,67656.55,25.1,0.18418,0.00013,11.94981]
[1780421183905,44.32,67656.55,25.1,0.18418,0.00013,11.94981]
[1780421184226,44.32,67656.55,25.1,0.18418,0.00013,11.94981]
[1780421184219,44.31,67639.3,25.1,0.18187,0.00013,11.85311]
[1780421184359,44.31,67639.3,25.1,0.18187,0.00013,11.85311]
[1780421185120,44.31,67639.3,25.1,0.18187,0.00013,11.85311]
[1780421185122,44.31,67623.2,25.1,0.17973,0.00013,11.76275]
[1780421185521,44.31,67623.2,25.1,0.17973,0.00013,11.76275]
[1780421186270,44.31,67615.77,25.1,0.17875,0.00013,11.72087]
[1780421188111,44.31,67611.85,25.1,0.17823,0.00013,11.69864]
[1780421193181,44.31,67611.97,25.1,0.17818,0.00013,11.69418]
[1780421198220,44.31,67616.44,25.1,0.17875,0.00013,11.71868]
[1780421198942,44.31,67616.44,25.1,0.17875,0.00013,11.71868]
[1780421204262,44.3,67617.59,25.1,0.17887,0.00013,11.72365]
[1780421209297,44.29,67617.42,25.1,0.17882,0.00013,11.72169]
[1780421214332,44.29,67618.7,25.1,0.17897,0.00013,11.72781]
[1780421214502,44.29,67618.7,25.1,0.17897,0.00013,11.72781]
[1780421214539,44.29,67618.7,25.1,0.17897,0.00013,11.72781]
[1780421215638,44.29,67618.49,25.1,0.17893,0.00013,11.72643]
[1780421220188,44.29,67615.34,25.1,0.1785,0.00013,11.70799]
[1780421223574,44.28,67617.23,25.1,0.17874,0.00013,11.71821]
[1780421224583,44.28,67623.95,25.1,0.17961,0.00013,11.75548]
[1780421227519,44.28,67632.54,25.1,0.18073,0.00013,11.80278]
[1780421229437,44.28,67639.76,25.1,0.18167,0.00013,11.84255]
[1780421232858,44.27,67640.54,25.1,0.18176,0.00013,11.84621]
[1780421234563,44.27,67643.18,25.1,0.1821,0.00013,11.86037]
[1780421234728,44.27,67643.18,25.1,0.1821,0.00013,11.86037]
[1780421236968,44.27,67646.53,25.1,0.18253,0.00013,11.87855]
[1780421237069,44.27,67646.53,25.1,0.18253,0.00013,11.87855]
[1780421237083,44.27,67646.53,25.1,0.18253,0.00013,11.87855]
[1780421237092,44.27,67646.53,25.1,0.18253,0.00013,11.87855]
[1780421237142,44.27,67647.32,25.1,0.18263,0.00013,11.88267]
[1780421238178,44.27,67647.32,25.1,0.18263,0.00013,11.88267]
[1780421238202,44.27,67647.32,25.1,0.18263,0.00013,11.88267]
[1780421238217,44.27,67647.32,25.1,0.18263,0.00013,11.88267]
[1780421238288,44.27,67647.32,25.1,0.18263,0.00013,11.88267]
[1780421238428,44.27,67650.7,25.1,0.18307,0.00013,11.9014]
[1780421240697,44.26,67655.28,25.1,0.18367,0.00013,11.92658]
[1780421245445,44.26,67656.03,25.1,0.18375,0.00013,11.92961]
[1780421246614,44.26,67656.15,25.1,0.18376,0.00013,11.93005]
[1780421246751,44.26,67656.15,25.1,0.18376,0.00013,11.93005]
[1780421246919,44.26,67656.15,25.1,0.18376,0.00013,11.93005]
[1780421247003,44.26,67654.93,25.1,0.18359,0.00013,11.923]
[1780421247640,44.26,67654.93,25.1,0.18359,0.00013,11.923]
[1780421247883,44.26,67654.93,25.1,0.18359,0.00013,11.923]
[1780421248341,44.26,67650.34,25.1,0.18296,0.00013,11.89681]
[1780421249170,44.26,67650.34,25.1,0.18296,0.00013,11.89681]
[1780421249271,44.26,67645.82,25.1,0.18236,0.00013,11.87153]
[1780421249861,44.26,67645.82,25.1,0.18236,0.00013,11.87153]
[1780421250684,44.25,67644.96,25.1,0.18224,0.00013,11.86656]
[1780421251537,44.25,67644.0,25.1,0.18205,0.00013,11.85617]
[1780421252092,44.25,67644.0,25.1,0.18205,0.00013,11.85617]
[1780421252746,44.25,67642.79,25.1,0.18188,0.00013,11.84913]
[1780421253935,44.25,67642.66,25.1,0.18186,0.00013,11.84814]
[1780421259652,44.24,67637.01,25.1,0.18108,0.00013,11.81512]
[1780421266937,44.24,67639.13,25.1,0.18132,0.00013,11.82547]
[1780421272777,44.23,67641.16,25.1,0.18155,0.00013,11.8354]
[1780421272888,44.23,67641.16,25.1,0.18155,0.00013,11.8354]
[1780421273104,44.23,67641.16,25.1,0.18155,0.00013,11.8354]
[1780421273205,44.23,67641.16,25.1,0.18155,0.00013,11.83516]
[1780421274455,44.23,67642.1,25.1,0.18167,0.00013,11.84032]
[1780421274760,44.23,67641.53,25.1,0.18159,0.00013,11.83701]
[1780421276185,44.23,67641.53,25.1,0.18159,0.00013,11.83701]
[1780421276286,44.23,67638.79,25.1,0.18122,0.00013,11.82143]
[1780421276939,44.23,67638.79,25.1,0.18122,0.00013,11.82143]
[1780421276981,44.23,67638.79,25.1,0.18122,0.00013,11.82143]
[1780421277051,44.23,67638.79,25.1,0.18122,0.00013,11.82143]
[1780421277143,44.23,67638.61,25.1,0.18119,0.00013,11.8202]
[1780421277934,44.23,67638.61,25.1,0.18119,0.00013,11.8202]
[1780421278684,44.23,67636.29,25.1,0.18088,0.00013,11.80699]
[1780421279252,44.23,67636.29,25.1,0.18088,0.00013,11.80699]
[1780421279806,44.23,67631.82,25.1,0.18028,0.00013,11.78174]
[1780421281989,44.22,67632.25,25.1,0.18033,0.00013,11.78382]
[1780421284284,44.22,67623.77,25.1,0.1792,0.00013,11.73577]
[1780421286176,44.22,67623.86,25.1,0.1792,0.00013,11.73586]
[1780421286382,44.22,67623.86,25.1,0.1792,0.00013,11.73586]
[1780421289092,44.22,67636.59,25.1,0.18086,0.00013,11.80636]
[1780421294878,44.21,67635.08,25.1,0.18063,0.00013,11.7964]
[1780421295018,44.21,67635.08,25.1,0.18063,0.00013,11.7964]
[1780421295265,44.21,67635.08,25.1,0.18063,0.00013,11.7964]
[1780421296999,44.21,67632.41,25.1,0.18026,0.00013,11.78075]
[1780421297111,44.21,67632.51,25.1,0.18027,0.00013,11.78131]
[1780421297854,44.21,67632.51,25.1,0.18027,0.00013,11.78131]
[1780421298000,44.21,67632.51,25.1,0.18027,0.00013,11.78131]
[1780421298099,44.21,67637.8,25.1,0.18097,0.00013,11.81083]
[1780421298474,44.21,67637.8,25.1,0.18097,0.00013,11.81083]
[1780421299967,44.21,67642.36,25.1,0.18157,0.00013,11.83618]
[1780421299975,44.2,67649.24,25.1,0.18248,0.00013,11.87449]
[1780421300592,44.2,67649.24,25.1,0.18248,0.00013,11.87449]
[1780421300607,44.2,67649.24,25.1,0.18248,0.00013,11.87449]
[1780421300886,44.2,67649.24,25.1,0.18248,0.00013,11.87449]
[1780421300906,44.2,67649.24,25.1,0.18248,0.00013,11.87449]
[1780421301005,44.2,67649.24,25.1,0.18248,0.00013,11.87449]
[1780421301382,44.2,67649.24,25.1,0.18248,0.00013,11.87449]
[1780421301135,44.2,67657.72,25.1,0.18361,0.00013,11.92196]
[1780421301682,44.2,67657.72,25.1,0.18361,0.00013,11.92196]
[1780421301776,44.2,67657.72,25.1,0.18361,0.00013,11.92196]
[1780421302119,44.2,67664.56,25.1,0.18452,0.00013,11.95986]
[1780421305061,44.2,67666.06,25.1,0.18471,0.00013,11.96773]
[1780421305977,44.2,67665.97,25.1,0.18469,0.00013,11.96697]
[1780421306587,44.2,67666.64,25.1,0.18478,0.00013,11.97045]
[1780421310735,44.19,67663.86,25.1,0.18438,0.00013,11.95386]
[1780421310736,44.19,67663.86,25.1,0.18438,0.00013,11.95386]
[1780421310751,44.19,67663.86,25.1,0.18438,0.00013,11.95386]
[1780421312028,44.19,67664.02,25.1,0.18434,0.00013,11.94977]
[1780421312366,44.19,67664.02,25.1,0.18434,0.00013,11.94977]
[1780421313175,44.19,67660.47,25.1,0.18385,0.00013,11.92946]
[1780421314225,44.19,67660.14,25.1,0.18381,0.00013,11.92761]
[1780421318070,44.19,67653.47,25.1,0.1829,0.00013,11.88952]
[1780421319312,44.19,67648.01,25.1,0.18216,0.00013,11.85878]
[1780421323083,44.18,67650.95,25.1,0.18254,0.00013,11.87477]
[1780421327722,44.18,67647.84,25.1,0.18211,0.00013,11.85674]
[1780421327906,44.18,67647.84,25.1,0.18211,0.00013,11.85674]
[1780421328466,44.18,67637.05,25.1,0.18067,0.00013,11.79597]
[1780421330566,44.18,67632.39,25.1,0.18005,0.00013,11.76969]
[1780421331108,44.18,67632.39,25.1,0.18005,0.00013,11.76969]
[1780421331919,44.18,67632.44,25.1,0.18005,0.00013,11.76983]
[1780421332206,44.18,67632.54,25.1,0.18006,0.00013,11.77025]
[1780421333960,44.18,67632.83,25.1,0.1801,0.00013,11.77187]
[1780421334220,44.18,67632.9,25.1,0.18011,0.00013,11.77225]
[1780421337086,44.18,67631.8,25.1,0.17996,0.00013,11.7658]
[1780421338308,44.18,67630.53,25.1,0.17979,0.00013,11.75853]
[1780421339643,44.18,67627.74,25.1,0.17941,0.00013,11.74261]
[1780421340261,44.18,67627.2,25.1,0.17934,0.00013,11.73947]
[1780421341262,44.18,67627.2,25.1,0.17934,0.00013,11.73947]
[1780421341269,44.18,67627.2,25.1,0.17934,0.00013,11.73947]
[1780421346758,44.17,67626.37,25.1,0.17919,0.00013,11.7334]
[1780421350734,44.17,67625.87,25.1,0.1791,0.00013,11.72969]
[1780421356373,44.16,67626.58,25.1,0.17917,0.00013,11.73236]
[1780421357342,44.16,67626.58,25.1,0.17917,0.00013,11.73236]
[1780421361286,44.16,67632.01,25.1,0.17986,0.00013,11.76189]
[1780421361412,44.15,67631.83,25.1,0.17983,0.00013,11.76061]
[1780421363426,44.15,67639.12,25.1,0.18078,0.00013,11.80075]
[1780421368461,44.14,67633.94,25.1,0.18006,0.00013,11.77023]
[1780421368973,44.14,67633.94,25.1,0.18006,0.00013,11.77023]
[1780421369469,44.14,67631.65,25.1,0.17975,0.00013,11.75725]
[1780421370198,44.14,67631.65,25.1,0.17975,0.00013,11.75725]
[1780421370476,44.14,67631.23,25.1,0.17969,0.00013,11.75465]
[1780421375512,44.14,67634.26,25.1,0.18001,0.00013,11.76575]
[1780421381105,44.13,67632.69,25.1,0.17977,0.00013,11.75567]
[1780421386588,44.13,67625.37,25.1,0.17877,0.00013,11.71333]
[1780421391861,44.12,67625.21,25.1,0.17873,0.00013,11.71167]
[1780421391962,44.12,67625.25,25.1,0.17873,0.00013,11.7117]
[1780421397665,44.12,67627.12,25.1,0.17897,0.00013,11.72182]
[1780421399040,44.12,67627.12,25.1,0.17897,0.00013,11.72182]
[1780421399071,44.12,67626.88,25.1,0.17894,0.00013,11.72039]
[1780421403174,44.12,67625.69,25.1,0.17877,0.00013,11.71339]
[1780421403212,44.12,67625.69,25.1,0.17877,0.00013,11.71339]
[1780421403241,44.12,67625.69,25.1,0.17877,0.00013,11.71339]
[1780421403308,44.12,67625.69,25.1,0.17877,0.00013,11.71339]
[1780421403405,44.12,67625.69,25.1,0.17877,0.00013,11.71339]
[1780421403457,44.12,67621.59,25.1,0.17823,0.00013,11.69023]
[1780421403936,44.12,67621.59,25.1,0.17823,0.00013,11.69023]
[1780421403971,44.12,67621.59,25.1,0.17823,0.00013,11.69023]
[1780421404096,44.12,67621.59,25.1,0.17823,0.00013,11.69023]
[1780421404352,44.12,67621.59,25.1,0.17823,0.00013,11.69023]
[1780421404359,44.12,67613.42,25.1,0.17715,0.00013,11.64409]
[1780421404999,44.12,67613.42,25.1,0.17715,0.00013,11.64409]
[1780421405061,44.12,67622.61,25.1,0.17835,0.00013,11.69564]
[1780421405606,44.12,67622.61,25.1,0.17835,0.00013,11.69564]
[1780421406392,44.12,67629.63,25.1,0.17928,0.00013,11.73513]
[1780421407307,44.12,67629.63,25.1,0.17928,0.00013,11.73513]
[1780421407543,44.12,67629.63,25.1,0.17928,0.00013,11.73513]
[1780421408182,44.12,67635.24,25.1,0.18002,0.00013,11.76641]
[1780421409070,44.12,67634.61,25.1,0.17993,0.00013,11.76258]
[1780421410576,44.11,67633.71,25.1,0.1798,0.00013,11.75696]
[1780421413597,44.11,67635.35,25.1,0.17999,0.00013,11.76531]
[1780421413649,44.11,67635.35,25.1,0.17999,0.00013,11.76531]
[1780421414122,44.11,67635.35,25.1,0.17999,0.00013,11.76531]
[1780421414290,44.11,67635.35,25.1,0.17999,0.00013,11.76531]
[1780421414359,44.11,67634.51,25.1,0.17987,0.00013,11.7603]
[1780421415284,44.11,67634.51,25.1,0.17987,0.00013,11.7603]
[1780421415964,44.11,67631.93,25.1,0.17952,0.00013,11.74554]
[1780421421838,44.1,67633.97,25.1,0.17976,0.00013,11.7556]
[1780421421855,44.1,67633.97,25.1,0.17976,0.00013,11.7556]
[1780421423851,44.1,67642.72,25.1,0.18091,0.00013,11.8044]
[1780421427854,44.1,67645.85,25.1,0.18132,0.00013,11.82168]
[1780421429693,44.1,67638.72,25.1,0.18037,0.00013,11.78131]
[1780421430408,44.1,67638.72,25.1,0.18037,0.00013,11.78131]
[1780421432365,44.1,67647.22,25.1,0.18149,0.00013,11.82881]
[1780421436299,44.09,67651.46,25.1,0.18199,0.00013,11.84729]
[1780421436400,44.09,67651.56,25.1,0.182,0.00013,11.8477]
[1780421437094,44.09,67651.56,25.1,0.182,0.00013,11.8477]
[1780421438288,44.09,67652.16,25.1,0.18208,0.00013,11.85094]
[1780421438504,44.09,67652.16,25.1,0.18208,0.00013,11.85094]
[1780421438810,44.09,67653.0,25.1,0.18219,0.00013,11.85552]
[1780421438848,44.09,67653.0,25.1,0.18219,0.00013,11.85552]
[1780421439524,44.09,67653.0,25.1,0.18219,0.00013,11.85552]
[1780421439276,44.09,67661.09,25.1,0.18327,0.00013,11.90078]
[1780421439613,44.09,67661.09,25.1,0.18327,0.00013,11.90078]
[1780421439616,44.09,67661.09,25.1,0.18327,0.00013,11.90078]
[1780421440059,44.09,67661.09,25.1,0.18327,0.00013,11.90078]
[1780421440127,44.09,67661.09,25.1,0.18327,0.00013,11.90078]
[1780421440205,44.09,67661.09,25.1,0.18327,0.00013,11.90078]
[1780421440588,44.09,67661.09,25.1,0.18327,0.00013,11.90078]
[1780421440292,44.09,67672.38,25.1,0.18478,0.00013,11.9639]
[1780421440695,44.09,67672.38,25.1,0.18478,0.00013,11.9639]
[1780421440866,44.09,67672.38,25.1,0.18478,0.00013,11.9639]
[1780421440871,44.09,67672.38,25.1,0.18478,0.00013,11.9639]
[1780421440943,44.09,67672.38,25.1,0.18478,0.00013,11.9639]
[1780421441089,44.09,67672.38,25.1,0.18478,0.00013,11.9639]
[1780421442619,44.09,67664.66,25.1,0.18373,0.00013,11.91996]
[1780421442870,44.09,67664.66,25.1,0.18373,0.00013,11.91996]
[1780421443691,44.09,67664.68,25.1,0.18373,0.00013,11.92007]
[1780421449269,44.08,67665.88,25.1,0.18386,0.00013,11.92576]
[1780421451972,44.08,67673.73,25.1,0.1849,0.00013,11.96903]
[1780421453178,44.08,67666.88,25.1,0.18397,0.00013,11.93034]
[1780421453722,44.08,67661.12,25.1,0.18319,0.00013,11.89779]
[1780421453727,44.08,67661.12,25.1,0.18319,0.00013,11.89779]
[1780421453801,44.08,67661.12,25.1,0.18319,0.00013,11.89779]
[1780421453832,44.08,67661.12,25.1,0.18319,0.00013,11.89779]
[1780421454810,44.08,67656.77,25.1,0.18261,0.00013,11.87319]
[1780421455328,44.08,67656.77,25.1,0.18261,0.00013,11.87319]
[1780421455614,44.08,67656.77,25.1,0.18261,0.00013,11.87319]
[1780421455681,44.08,67651.7,25.1,0.18192,0.00013,11.84456]
[1780421455875,44.08,67651.7,25.1,0.18192,0.00013,11.84456]
[1780421456400,44.08,67651.7,25.1,0.18192,0.00013,11.84456]
[1780421456489,44.08,67643.03,25.1,0.18076,0.00013,11.79572]
[1780421460102,44.07,67635.97,25.1,0.1798,0.00013,11.75506]
[1780421463741,44.07,67636.67,25.1,0.17988,0.00013,11.75827]
[1780421463900,44.07,67636.67,25.1,0.17988,0.00013,11.75827]
[1780421464131,44.07,67628.35,25.1,0.17877,0.00013,11.71122]
[1780421464687,44.07,67628.35,25.1,0.17877,0.00013,11.71122]
[1780421465295,44.07,67628.35,25.1,0.17877,0.00013,11.71122]
[1780421466145,44.07,67620.83,25.1,0.17777,0.00013,11.66857]
[1780421466750,44.07,67620.83,25.1,0.17777,0.00013,11.66857]
[1780421467573,44.07,67620.83,25.1,0.17777,0.00013,11.66857]
[1780421468315,44.06,67618.59,25.1,0.17747,0.00013,11.65583]
[1780421468352,44.06,67618.69,25.1,0.17748,0.00013,11.65629]
[1780421469070,44.06,67618.69,25.1,0.17748,0.00013,11.65629]
[1780421469748,44.06,67619.09,25.1,0.17754,0.00013,11.65865]
[1780421469756,44.06,67619.09,25.1,0.17754,0.00013,11.65865]
[1780421469857,44.06,67619.09,25.1,0.17754,0.00013,11.65865]
[1780421471662,44.06,67608.75,25.1,0.17617,0.00013,11.60015]
[1780421473726,44.06,67609.24,25.1,0.17624,0.00013,11.60307]
[1780421473942,44.06,67609.24,25.1,0.17624,0.00013,11.60307]
[1780421474557,44.06,67609.24,25.1,0.17624,0.00013,11.60307]
[1780421474579,44.06,67609.24,25.1,0.17624,0.00013,11.60307]
[1780421474604,44.06,67609.24,25.1,0.17624,0.00013,11.60307]
[1780421474611,44.06,67609.24,25.1,0.17624,0.00013,11.60307]
[1780421474614,44.06,67609.24,25.1,0.17624,0.00013,11.60307]
[1780421474549,44.06,67602.78,25.1,0.17539,0.00013,11.56662]
[1780421475431,44.06,67593.21,25.1,0.17414,0.00013,11.51268]
[1780421475714,44.06,67593.21,25.1,0.17414,0.00013,11.51268]
[1780421475965,44.06,67593.21,25.1,0.17414,0.00013,11.51268]
[1780421476631,44.06,67593.21,25.1,0.17414,0.00013,11.51268]
[1780421477147,44.06,67588.79,25.1,0.17357,0.00013,11.48774]
[1780421478261,44.06,67587.62,25.1,0.17342,0.00013,11.48116]
[1780421478835,44.06,67587.43,25.1,0.17339,0.00013,11.48012]
[1780421478857,44.06,67587.43,25.1,0.17339,0.00013,11.48012]
[1780421478958,44.06,67587.43,25.1,0.17339,0.00013,11.48012]
[1780421479099,44.06,67587.43,25.1,0.17339,0.00013,11.48012]
[1780421479107,44.06,67587.43,25.1,0.17339,0.00013,11.48012]
[1780421479607,44.06,67587.43,25.1,0.17339,0.00013,11.48012]
[1780421479236,44.06,67597.97,25.1,0.17477,0.00013,11.53961]
[1780421479855,44.06,67597.97,25.1,0.17477,0.00013,11.53961]
[1780421480406,44.06,67597.97,25.1,0.17477,0.00013,11.53961]
[1780421480600,44.06,67611.47,25.1,0.17653,0.00013,11.61571]
[1780421481542,44.06,67611.47,25.1,0.17653,0.00013,11.61571]
[1780421481549,44.06,67611.47,25.1,0.17653,0.00013,11.61571]
[1780421481601,44.06,67611.47,25.1,0.17653,0.00013,11.61571]
[1780421481666,44.06,67612.8,25.1,0.17671,0.00013,11.6232]
[1780421481738,44.06,67612.8,25.1,0.17671,0.00013,11.6232]
[1780421481796,44.06,67612.8,25.1,0.17671,0.00013,11.6232]
[1780421482068,44.06,67612.8,25.1,0.17671,0.00013,11.6232]
[1780421482541,44.06,67612.8,25.1,0.17671,0.00013,11.6232]
[1780421483113,44.06,67615.37,25.1,0.17704,0.00013,11.63762]
[1780421483467,44.06,67615.37,25.1,0.17704,0.00013,11.63762]
[1780421483553,44.06,67625.33,25.1,0.17836,0.00013,11.69371]
[1780421483766,44.06,67625.33,25.1,0.17836,0.00013,11.69371]
[1780421484476,44.06,67634.1,25.1,0.17952,0.00013,11.74303]
[1780421485025,44.06,67634.1,25.1,0.17952,0.00013,11.74303]
[1780421485913,44.06,67637.11,25.1,0.17991,0.00013,11.75971]
[1780421486496,44.06,67637.11,25.1,0.17991,0.00013,11.75971]
[1780421487072,44.06,67638.15,25.1,0.18004,0.00013,11.7653]
[1780421487855,44.06,67637.53,25.1,0.17995,0.00013,11.76154]
[1780421488804,44.06,67637.8,25.1,0.17998,0.00013,11.76279]
[1780421488837,44.06,67637.8,25.1,0.17998,0.00013,11.76279]
[1780421488889,44.06,67637.8,25.1,0.17998,0.00013,11.76279]
[1780421489077,44.06,67637.8,25.1,0.17998,0.00013,11.76279]
[1780421489364,44.06,67637.8,25.1,0.17998,0.00013,11.76279]
[1780421489617,44.06,67637.8,25.1,0.17998,0.00013,11.76279]
[1780421489476,44.06,67646.27,25.1,0.1811,0.00013,11.81015]
[1780421490025,44.06,67646.27,25.1,0.1811,0.00013,11.81015]
[1780421490053,44.06,67646.27,25.1,0.1811,0.00013,11.81015]
[1780421490146,44.06,67646.27,25.1,0.1811,0.00013,11.81015]
[1780421490193,44.06,67646.27,25.1,0.1811,0.00013,11.81015]
[1780421490270,44.06,67646.27,25.1,0.1811,0.00013,11.81015]
[1780421490411,44.06,67646.27,25.1,0.1811,0.00013,11.81015]
[1780421490521,44.06,67646.27,25.1,0.1811,0.00013,11.81015]
[1780421490539,44.06,67658.19,25.1,0.18269,0.00013,11.87708]
[1780421490773,44.06,67658.19,25.1,0.18269,0.00013,11.87708]
[1780421493440,44.06,67666.95,25.1,0.18381,0.00013,11.92119]
[1780421493645,44.06,67666.95,25.1,0.18381,0.00013,11.92119]
[1780421494066,44.06,67668.45,25.1,0.18401,0.00013,11.92941]
[1780421495105,44.06,67672.14,25.1,0.1845,0.00013,11.94991]
[1780421496061,44.05,67676.72,25.1,0.18511,0.00014,11.97537]
[1780421496149,44.05,67676.72,25.1,0.18511,0.00014,11.97537]
[1780421496159,44.05,67676.72,25.1,0.18511,0.00014,11.97537]
[1780421496183,44.05,67676.72,25.1,0.18511,0.00014,11.97537]
[1780421496339,44.05,67676.72,25.1,0.18511,0.00014,11.97537]
[1780421496628,44.05,67676.72,25.1,0.18511,0.00014,11.97537]
[1780421496677,44.05,67676.72,25.1,0.18511,0.00014,11.97537]
[1780421497122,44.05,67680.55,25.1,0.18562,0.00014,11.99629]
[1780421497626,44.05,67680.55,25.1,0.18562,0.00014,11.99629]
[1780421497634,44.05,67680.55,25.1,0.18562,0.00014,11.99629]
[1780421497854,44.05,67684.45,25.1,0.18614,0.00014,12.01815]
[1780421497938,44.05,67684.45,25.1,0.18614,0.00014,12.01815]
[1780421497987,44.05,67684.45,25.1,0.18614,0.00014,12.01815]
[1780421498584,44.05,67690.6,25.1,0.18697,0.00014,12.0523]
[1780421500020,44.05,67694.66,25.1,0.18752,0.00014,12.07493]
[1780421502280,44.05,67694.41,25.1,0.18748,0.00014,12.07327]
[1780421502462,44.05,67688.69,25.1,0.1867,0.00014,12.04111]
[1780421503181,44.05,67688.69,25.1,0.1867,0.00014,12.04111]
[1780421504150,44.05,67682.63,25.1,0.18587,0.00014,12.00702]
[1780421504495,44.05,67682.63,25.1,0.18587,0.00014,12.00702]
[1780421504522,44.05,67681.34,25.1,0.1857,0.00014,11.99962]
[1780421505905,44.05,67682.55,25.1,0.18585,0.00014,12.0062]
[1780421506039,44.05,67682.55,25.1,0.18585,0.00014,12.0062]
[1780421507359,44.04,67686.12,25.1,0.18633,0.00014,12.026]
[1780421508910,44.04,67688.07,25.1,0.18658,0.00014,12.03627]
[1780421508962,44.04,67688.07,25.1,0.18658,0.00014,12.03627]
[1780421509050,44.04,67688.07,25.1,0.18658,0.00014,12.03627]
[1780421509141,44.04,67688.07,25.1,0.18658,0.00014,12.03627]
[1780421509712,44.04,67683.9,25.1,0.18601,0.00014,12.01256]
[1780421509899,44.04,67683.9,25.1,0.18601,0.00014,12.01256]
[1780421513576,44.04,67684.95,25.1,0.18613,0.00014,12.01754]
[1780421514167,44.04,67683.66,25.1,0.18594,0.00014,12.01]
[1780421514845,44.03,67683.89,25.1,0.18597,0.00014,12.01099]
[1780421515532,44.03,67683.89,25.1,0.18597,0.00014,12.01099]
[1780421516083,44.03,67683.81,25.1,0.18595,0.00014,12.01032]
[1780421516247,44.03,67683.81,25.1,0.18595,0.00014,12.01032]
[1780421516400,44.03,67683.81,25.1,0.18595,0.00014,12.01032]
[1780421517761,44.03,67680.27,25.1,0.18546,0.00014,11.98987]
[1780421518077,44.03,67680.27,25.1,0.18546,0.00014,11.98987]
[1780421521349,44.03,67683.63,25.1,0.18589,0.00014,12.00789]
[1780421522372,44.03,67684.22,25.1,0.18596,0.00014,12.01091]
[1780421523138,44.02,67682.7,25.1,0.18575,0.00014,12.00209]
[1780421523630,44.02,67682.7,25.1,0.18575,0.00014,12.00209]
[1780421524401,44.02,67681.36,25.1,0.18556,0.00014,11.99428]
[1780421529592,44.01,67683.11,25.1,0.18576,0.00014,12.0024]
[1780421532240,44.01,67683.62,25.1,0.18581,0.00014,12.00469]
[1780421532762,44.01,67680.61,25.1,0.1854,0.00014,11.98751]
[1780421533244,44.01,67680.61,25.1,0.1854,0.00014,11.98751]
[1780421533564,44.01,67680.61,25.1,0.1854,0.00014,11.98751]
[1780421534293,44.01,67680.01,25.1,0.18531,0.00014,11.98386]
[1780421534980,44.01,67680.76,25.1,0.1854,0.00014,11.98781]
[1780421537994,44.01,67682.71,25.1,0.18565,0.00014,11.99796]
[1780421538683,44.01,67682.71,25.1,0.18565,0.00014,11.99796]
[1780421539326,44.0,67681.98,25.1,0.18554,0.00014,11.99332]
[1780421539386,44.0,67681.98,25.1,0.18554,0.00014,11.99332]
[1780421539797,44.0,67687.8,25.1,0.18633,0.00014,12.02598]
[1780421539853,44.0,67687.8,25.1,0.18633,0.00014,12.02598]
[1780421540669,44.0,67691.28,25.1,0.18679,0.00014,12.04523]
[1780421540729,44.0,67691.28,25.1,0.18679,0.00014,12.04523]
[1780421544540,44.0,67690.58,25.1,0.18668,0.00014,12.0407]
[1780421545002,44.0,67693.02,25.1,0.18701,0.00014,12.05417]
[1780421545704,44.0,67700.13,25.1,0.18797,0.00014,12.09361]
[1780421546767,43.99,67700.1,25.1,0.18796,0.00014,12.09318]
[1780421546874,43.99,67700.1,25.1,0.18796,0.00014,12.09318]
[1780421547105,43.99,67700.1,25.1,0.18796,0.00014,12.09318]
[1780421547188,43.99,67700.1,25.1,0.18796,0.00014,12.09318]
[1780421547191,43.99,67700.1,25.1,0.18796,0.00014,12.09318]
[1780421547290,43.99,67700.1,25.1,0.18796,0.00014,12.09318]
[1780421547717,43.99,67708.11,25.1,0.18905,0.00014,12.13805]
[1780421547907,43.99,67708.11,25.1,0.18905,0.00014,12.13805]
[1780421549363,43.99,67710.46,25.1,0.18937,0.00014,12.15107]
[1780421550303,43.99,67710.87,25.1,0.18942,0.00014,12.15296]
[1780421552932,43.99,67708.87,25.1,0.18908,0.00014,12.13661]
[1780421554376,43.99,67708.5,25.1,0.18902,0.00014,12.13434]
[1780421554442,43.99,67708.5,25.1,0.18902,0.00014,12.13434]
[1780421554918,43.99,67707.61,25.1,0.1889,0.00014,12.12917]
[1780421555591,43.99,67703.99,25.1,0.1884,0.00014,12.10871]
[1780421555844,43.99,67703.99,25.1,0.1884,0.00014,12.10871]
[1780421556312,43.99,67703.99,25.1,0.1884,0.00014,12.10871]
[1780421556402,43.99,67697.31,25.1,0.18748,0.00014,12.0711]
[1780421558086,43.99,67697.79,25.1,0.18754,0.00014,12.07366]
[1780421559761,43.99,67697.9,25.1,0.18755,0.00014,12.07392]
[1780421560859,43.98,67698.17,25.1,0.18758,0.00014,12.07521]
[1780421560923,43.98,67698.17,25.1,0.18758,0.00014,12.07521]
[1780421561853,43.98,67695.58,25.1,0.18722,0.00014,12.06055]
[1780421562727,43.98,67695.58,25.1,0.18722,0.00014,12.06055]
[1780421563680,43.98,67695.46,25.1,0.1872,0.00014,12.05967]
[1780421564026,43.98,67697.98,25.1,0.18754,0.00014,12.07359]
[1780421564295,43.98,67697.98,25.1,0.18754,0.00014,12.07359]
[1780421564394,43.98,67697.98,25.1,0.18754,0.00014,12.07359]
[1780421564632,43.98,67698.07,25.1,0.18755,0.00014,12.07397]
[1780421565367,43.98,67705.22,25.1,0.18852,0.00014,12.11395]
[1780421566875,43.98,67710.22,25.1,0.1892,0.00014,12.1418]
[1780421566979,43.98,67710.22,25.1,0.1892,0.00014,12.1418]
[1780421567463,43.98,67710.22,25.1,0.1892,0.00014,12.1418]
[1780421567471,43.98,67710.22,25.1,0.1892,0.00014,12.1418]
[1780421572905,43.97,67713.26,25.1,0.18959,0.00014,12.15743]
[1780421575172,43.97,67713.59,25.1,0.18963,0.00014,12.15908]
[1780421575176,43.97,67713.59,25.1,0.18963,0.00014,12.15908]
[1780421575224,43.97,67713.59,25.1,0.18963,0.00014,12.15908]
[1780421577435,43.97,67715.16,25.1,0.18983,0.00014,12.16745]
[1780421577465,43.97,67715.16,25.1,0.18983,0.00014,12.16745]
[1780421577469,43.97,67715.16,25.1,0.18983,0.00014,12.16745]
[1780421577670,43.97,67715.16,25.1,0.18983,0.00014,12.16745]
[1780421577779,43.97,67715.61,25.1,0.18989,0.00014,12.16976]
[1780421577912,43.97,67715.61,25.1,0.18989,0.00014,12.16976]
[1780421578281,43.97,67715.61,25.1,0.18989,0.00014,12.16976]
[1780421578365,43.97,67715.61,25.1,0.18989,0.00014,12.16976]
[1780421578401,43.97,67715.61,25.1,0.18989,0.00014,12.16976]
[1780421578525,43.97,67715.61,25.1,0.18989,0.00014,12.16976]
[1780421578553,43.97,67715.61,25.1,0.18989,0.00014,12.16976]
[1780421578577,43.97,67715.61,25.1,0.18989,0.00014,12.16976]
[1780421578678,43.97,67715.61,25.1,0.18989,0.00014,12.16976]
[1780421578686,43.97,67726.94,25.1,0.19144,0.00014,12.23293]
[1780421578791,43.97,67726.94,25.1,0.19144,0.00014,12.23293]
[1780421579340,43.97,67726.94,25.1,0.19144,0.00014,12.23293]
[1780421579623,43.97,67726.94,25.1,0.19144,0.00014,12.23293]
[1780421579674,43.97,67733.31,25.1,0.19232,0.00014,12.26836]
[1780421581925,43.97,67736.28,25.1,0.19272,0.00014,12.28453]
[1780421582045,43.97,67736.28,25.1,0.19272,0.00014,12.28453]
[1780421583092,43.97,67736.07,25.1,0.19269,0.00014,12.28314]
[1780421584526,43.96,67732.32,25.1,0.19216,0.00014,12.26197]
[1780421586933,43.96,67724.88,25.1,0.19112,0.00014,12.2199]
[1780421587739,43.96,67724.88,25.1,0.19112,0.00014,12.2199]
[1780421588530,43.96,67724.96,25.1,0.19113,0.00014,12.22021]
[1780421588640,43.96,67724.96,25.1,0.19113,0.00014,12.22021]
[1780421589297,43.96,67713.41,25.1,0.18953,0.00014,12.15528]
[1780421590586,43.96,67713.41,25.1,0.18953,0.00014,12.15528]
[1780421590668,43.96,67713.41,25.1,0.18953,0.00014,12.15528]
[1780421590672,43.96,67713.41,25.1,0.18953,0.00014,12.15528]
[1780421590741,43.96,67709.91,25.1,0.18905,0.00014,12.13562]
[1780421590808,43.96,67709.91,25.1,0.18905,0.00014,12.13562]
[1780421590912,43.96,67709.91,25.1,0.18905,0.00014,12.13562]
[1780421591380,43.96,67709.91,25.1,0.18905,0.00014,12.13562]
[1780421591718,43.96,67700.98,25.1,0.18783,0.00014,12.08552]
[1780421592005,43.96,67700.98,25.1,0.18783,0.00014,12.08552]
[1780421592148,43.96,67700.98,25.1,0.18783,0.00014,12.08552]
[1780421592917,43.96,67694.98,25.1,0.187,0.00014,12.0517]
[1780421593699,43.96,67681.18,25.1,0.18512,0.00014,11.97401]
[1780421594098,43.96,67681.18,25.1,0.18512,0.00014,11.97401]
[1780421594523,43.96,67681.18,25.1,0.18512,0.00014,11.97401]
[1780421594549,43.96,67677.52,25.1,0.18463,0.00014,11.95335]
[1780421594928,43.96,67677.52,25.1,0.18463,0.00014,11.95335]
[1780421596056,43.96,67679.45,25.1,0.18488,0.00014,11.96401]
[1780421599957,43.95,67682.17,25.1,0.18523,0.00014,11.97845]
[1780421604552,43.95,67681.74,25.1,0.18515,0.00014,11.97515]
[1780421604576,43.95,67681.74,25.1,0.18515,0.00014,11.97515]
[1780421604896,43.95,67682.55,25.1,0.18525,0.00014,11.97948]
[1780421605120,43.95,67682.55,25.1,0.18525,0.00014,11.97948]
[1780421605519,43.95,67682.55,25.1,0.18525,0.00014,11.97948]
[1780421605673,43.95,67682.55,25.1,0.18525,0.00014,11.97948]
[1780421605767,43.95,67690.22,25.1,0.18629,0.00014,12.02235]
[1780421605949,43.95,67690.22,25.1,0.18629,0.00014,12.02235]
[1780421607732,43.95,67693.24,25.1,0.18669,0.00014,12.03902]
[1780421607776,43.95,67693.24,25.1,0.18669,0.00014,12.03902]
[1780421608226,43.94,67692.05,25.1,0.18652,0.00014,12.03204]
[1780421608392,43.94,67692.05,25.1,0.18652,0.00014,12.03204]
[1780421608473,43.94,67692.05,25.1,0.18652,0.00014,12.03204]
[1780421609173,43.94,67684.42,25.1,0.18547,0.00014,11.98858]
[1780421609939,43.94,67684.42,25.1,0.18547,0.00014,11.98858]
[1780421609985,43.94,67684.42,25.1,0.18547,0.00014,11.98858]
[1780421610094,43.94,67684.42,25.1,0.18547,0.00014,11.98858]
[1780421610248,43.94,67684.42,25.1,0.18547,0.00014,11.98858]
[1780421610766,43.94,67672.92,25.1,0.18391,0.00013,11.92366]
[1780421611305,43.94,67665.11,25.1,0.1828,0.00013,11.87479]
[1780421614888,43.94,67661.99,25.1,0.18237,0.00013,11.85694]
[1780421614976,43.94,67661.99,25.1,0.18237,0.00013,11.85694]
[1780421614991,43.94,67661.99,25.1,0.18237,0.00013,11.85694]
[1780421615306,43.94,67661.99,25.1,0.18237,0.00013,11.85694]
[1780421615718,43.94,67661.99,25.1,0.18237,0.00013,11.85694]
[1780421615766,43.94,67652.82,25.1,0.18114,0.00013,11.80519]
[1780421615854,43.94,67652.82,25.1,0.18114,0.00013,11.80519]
[1780421616537,43.94,67645.77,25.1,0.1802,0.00013,11.76529]
[1780421617039,43.94,67645.77,25.1,0.1802,0.00013,11.76529]
[1780421617378,43.94,67645.77,25.1,0.1802,0.00013,11.76529]
[1780421617501,43.94,67645.77,25.1,0.1802,0.00013,11.76529]
[1780421617647,43.94,67641.65,25.1,0.17964,0.00013,11.74185]
[1780421617857,43.94,67641.65,25.1,0.17964,0.00013,11.74185]
[1780421617929,43.94,67641.65,25.1,0.17964,0.00013,11.74185]
[1780421617958,43.94,67641.65,25.1,0.17964,0.00013,11.74185]
[1780421618037,43.94,67641.65,25.1,0.17964,0.00013,11.74185]
[1780421618152,43.94,67641.65,25.1,0.17964,0.00013,11.74185]
[1780421618218,43.94,67641.65,25.1,0.17964,0.00013,11.74185]
[1780421618650,43.94,67641.65,25.1,0.17964,0.00013,11.74185]
[1780421618724,43.94,67630.21,25.1,0.17812,0.00013,11.67708]
[1780421619297,43.94,67630.21,25.1,0.17812,0.00013,11.67708]
[1780421619491,43.94,67630.21,25.1,0.17812,0.00013,11.67708]
[1780421619769,43.94,67618.81,25.1,0.17661,0.00013,11.61257]
[1780421620164,43.94,67618.81,25.1,0.17661,0.00013,11.61257]
[1780421620355,43.94,67618.81,25.1,0.17661,0.00013,11.61257]
[1780421620755,43.94,67604.22,25.1,0.17469,0.00013,11.52999]
[1780421621760,43.94,67593.73,25.1,0.17332,0.00013,11.47077]
[1780421622820,43.94,67593.73,25.1,0.17332,0.00013,11.47077]
[1780421622922,43.94,67588.85,25.1,0.17269,0.00013,11.44335]
[1780421623236,43.94,67588.85,25.1,0.17269,0.00013,11.44335]
[1780421624171,43.94,67584.01,25.1,0.17207,0.00013,11.4162]
[1780421624491,43.94,67572.83,25.1,0.17063,0.00013,11.35301]
[1780421625230,43.94,67572.83,25.1,0.17063,0.00013,11.35301]
[1780421625503,43.94,67563.57,25.1,0.16944,0.00013,11.30072]
[1780421627915,43.94,67560.84,25.1,0.16909,0.00013,11.28551]
[1780421627991,43.94,67560.84,25.1,0.16909,0.00013,11.28551]
[1780421628015,43.94,67560.84,25.1,0.16909,0.00013,11.28551]
[1780421628713,43.94,67555.97,25.1,0.16847,0.00013,11.25806]
[1780421629296,43.94,67555.97,25.1,0.16847,0.00013,11.25806]
[1780421629355,43.94,67555.97,25.1,0.16847,0.00013,11.25806]
[1780421629679,43.94,67544.61,25.1,0.16702,0.00013,11.19374]
[1780421630024,43.94,67544.61,25.1,0.16702,0.00013,11.19374]
[1780421630209,43.94,67544.61,25.1,0.16702,0.00013,11.19374]
[1780421630660,43.94,67534.15,25.1,0.1657,0.00013,11.1346]
[1780421630997,43.94,67534.15,25.1,0.1657,0.00013,11.1346]
[1780421631452,43.94,67534.15,25.1,0.1657,0.00013,11.1346]
[1780421631693,43.94,67534.15,25.1,0.1657,0.00013,11.1346]
[1780421631722,43.94,67522.49,25.1,0.16423,0.00013,11.06869]
[1780421632032,43.94,67522.49,25.1,0.16423,0.00013,11.06869]
[1780421632665,43.94,67522.49,25.1,0.16423,0.00013,11.06869]
[1780421632788,43.94,67509.75,25.1,0.16264,0.00013,10.9967]
[1780421632897,43.94,67509.75,25.1,0.16264,0.00013,10.9967]
[1780421632962,43.94,67509.75,25.1,0.16264,0.00013,10.9967]
[1780421633123,43.94,67509.75,25.1,0.16264,0.00013,10.9967]
[1780421633152,43.94,67509.75,25.1,0.16264,0.00013,10.9967]
[1780421633520,43.94,67509.75,25.1,0.16264,0.00013,10.9967]
[1780421633747,43.94,67501.68,25.1,0.16163,0.00012,10.95115]
[1780421635774,43.95,67491.98,25.1,0.16044,0.00012,10.89672]
[1780421635870,43.95,67491.98,25.1,0.16044,0.00012,10.89672]
[1780421636114,43.95,67491.98,25.1,0.16044,0.00012,10.89672]
[1780421636548,43.95,67491.98,25.1,0.16044,0.00012,10.89672]
[1780421636987,43.95,67487.25,25.1,0.15986,0.00012,10.87013]
[1780421637038,43.95,67487.25,25.1,0.15986,0.00012,10.87013]
[1780421638583,43.95,67487.53,25.1,0.1599,0.00012,10.87189]
[1780421638647,43.95,67499.5,25.1,0.16139,0.00012,10.93997]
[1780421639028,43.95,67499.5,25.1,0.16139,0.00012,10.93997]
[1780421639814,43.95,67505.98,25.1,0.1622,0.00012,10.97684]
[1780421640166,43.95,67505.98,25.1,0.1622,0.00012,10.97684]
[1780421640444,43.95,67507.81,25.1,0.16243,0.00013,10.98742]
[1780421641328,43.95,67507.81,25.1,0.16243,0.00013,10.98742]
[1780421641449,43.95,67507.36,25.1,0.16238,0.00013,10.98507]
[1780421641986,43.95,67507.36,25.1,0.16238,0.00013,10.98507]
[1780421642174,43.95,67507.36,25.1,0.16238,0.00013,10.98507]
[1780421642215,43.95,67507.36,25.1,0.16238,0.00013,10.98507]
[1780421643986,43.95,67516.6,25.1,0.16355,0.00013,11.03784]
[1780421644903,43.95,67518.04,25.1,0.16373,0.00013,11.04612]
[1780421645122,43.95,67518.04,25.1,0.16373,0.00013,11.04612]
[1780421645922,43.95,67522.5,25.1,0.1643,0.00013,11.07149]
[1780421646132,43.95,67522.5,25.1,0.1643,0.00013,11.07149]
[1780421646151,43.95,67522.5,25.1,0.1643,0.00013,11.07149]
[1780421646236,43.95,67522.5,25.1,0.1643,0.00013,11.07149]
[1780421646281,43.95,67522.5,25.1,0.1643,0.00013,11.07149]
[1780421646293,43.95,67522.5,25.1,0.1643,0.00013,11.07149]
[1780421646708,43.95,67529.14,25.1,0.16514,0.00013,11.1093]
[1780421647090,43.95,67529.14,25.1,0.16514,0.00013,11.1093]
[1780421647349,43.95,67529.14,25.1,0.16514,0.00013,11.1093]
[1780421647599,43.95,67529.14,25.1,0.16514,0.00013,11.1093]
[1780421649477,43.95,67531.71,25.1,0.16547,0.00013,11.12422]
[1780421649716,43.96,67532.74,25.1,0.1656,0.00013,11.13016]
[1780421655005,43.96,67532.12,25.1,0.16553,0.00013,11.12708]
[1780421655928,43.96,67531.62,25.1,0.16547,0.00013,11.12433]
[1780421655931,43.96,67531.62,25.1,0.16547,0.00013,11.12433]
[1780421656125,43.96,67531.62,25.1,0.16547,0.00013,11.12433]
[1780421656227,43.96,67531.62,25.1,0.16547,0.00013,11.12433]
[1780421656463,43.96,67531.62,25.1,0.16547,0.00013,11.12433]
[1780421656841,43.96,67521.4,25.1,0.16419,0.00013,11.06652]
[1780421656935,43.96,67521.4,25.1,0.16419,0.00013,11.06652]
[1780421656982,43.96,67521.4,25.1,0.16419,0.00013,11.06652]
[1780421657027,43.96,67521.4,25.1,0.16419,0.00013,11.06652]
[1780421657067,43.96,67521.4,25.1,0.16419,0.00013,11.06652]
[1780421657079,43.96,67521.4,25.1,0.16419,0.00013,11.06652]
[1780421657110,43.96,67521.4,25.1,0.16419,0.00013,11.06652]
[1780421657842,43.96,67521.4,25.1,0.16419,0.00013,11.06652]
[1780421657807,43.96,67496.63,25.1,0.16109,0.00012,10.92625]
[1780421658905,43.96,67483.55,25.1,0.15947,0.00012,10.85242]
[1780421658979,43.96,67483.55,25.1,0.15947,0.00012,10.85242]
[1780421659824,43.96,67483.55,25.1,0.15947,0.00012,10.85242]
[1780421659849,43.96,67475.72,25.1,0.15851,0.00012,10.80819]
[1780421660676,43.96,67475.72,25.1,0.15851,0.00012,10.80819]
[1780421660691,43.96,67475.72,25.1,0.15851,0.00012,10.80819]
[1780421660802,43.96,67475.72,25.1,0.15851,0.00012,10.80819]
[1780421660866,43.96,67466.27,25.1,0.15735,0.00012,10.7548]
[1780421662604,43.96,67482.65,25.1,0.15938,0.00012,10.84795]
[1780421664371,43.96,67481.71,25.1,0.15927,0.00012,10.84284]
[1780421665625,43.96,67491.21,25.1,0.16045,0.00012,10.897]
[1780421666023,43.96,67491.21,25.1,0.16045,0.00012,10.897]
[1780421667261,43.96,67491.7,25.1,0.16051,0.00012,10.89996]
[1780421667984,43.97,67496.0,25.1,0.16105,0.00012,10.92444]
[1780421668079,43.97,67496.0,25.1,0.16105,0.00012,10.92444]
[1780421668381,43.97,67496.0,25.1,0.16105,0.00012,10.92444]
[1780421668607,43.97,67496.0,25.1,0.16105,0.00012,10.92444]
[1780421668646,43.97,67497.49,25.1,0.16124,0.00012,10.93302]
[1780421669347,43.97,67497.49,25.1,0.16124,0.00012,10.93302]
[1780421670288,43.97,67497.27,25.1,0.16121,0.00012,10.9319]
[1780421670305,43.97,67497.27,25.1,0.16121,0.00012,10.9319]
[1780421671098,43.97,67495.16,25.1,0.16095,0.00012,10.92008]
[1780421674437,43.97,67499.0,25.1,0.16139,0.00012,10.93751]
[1780421674748,43.97,67499.0,25.1,0.16139,0.00012,10.93751]
[1780421677739,43.97,67498.58,25.1,0.16134,0.00012,10.93551]
[1780421677744,43.97,67498.58,25.1,0.16134,0.00012,10.93551]
[1780421677744,43.97,67498.58,25.1,0.16134,0.00012,10.93551]
[1780421677846,43.97,67497.84,25.1,0.16125,0.00012,10.93138]
[1780421679214,43.97,67503.51,25.1,0.16196,0.00012,10.96363]
[1780421680226,43.97,67507.27,25.1,0.16243,0.00013,10.98501]
[1780421680566,43.97,67507.27,25.1,0.16243,0.00013,10.98501]
[1780421680854,43.97,67507.27,25.1,0.16243,0.00013,10.98501]
[1780421680731,43.97,67514.79,25.1,0.16338,0.00013,11.02767]
[1780421685766,43.97,67518.71,25.1,0.16388,0.00013,11.05041]
[1780421690801,43.97,67520.6,25.1,0.16413,0.00013,11.06148]
[1780421695858,43.98,67520.78,25.1,0.16416,0.00013,11.06274]
[1780421696003,43.98,67517.94,25.1,0.1638,0.00013,11.04671]
[1780421697226,43.98,67512.67,25.1,0.16314,0.00013,11.01692]
[1780421697757,43.98,67512.67,25.1,0.16314,0.00013,11.01692]
[1780421702085,43.98,67510.56,25.1,0.16289,0.00013,11.0056]
[1780421702204,43.98,67510.56,25.1,0.16289,0.00013,11.0056]
[1780421702885,43.98,67519.62,25.1,0.16403,0.00013,11.05704]
[1780421703775,43.98,67519.62,25.1,0.16403,0.00013,11.05704]
[1780421704230,43.98,67524.11,25.1,0.1646,0.00013,11.08259]
[1780421707345,43.98,67523.16,25.1,0.16448,0.00013,11.07734]
[1780421710106,43.98,67516.01,25.1,0.16359,0.00013,11.03698]
[1780421710201,43.98,67516.01,25.1,0.16359,0.00013,11.03698]
[1780421710392,43.98,67516.01,25.1,0.16359,0.00013,11.03698]
[1780421710522,43.98,67516.01,25.1,0.16359,0.00013,11.03698]
[1780421710640,43.98,67516.01,25.1,0.16359,0.00013,11.03698]
[1780421710904,43.98,67521.05,25.1,0.16422,0.00013,11.0657]
[1780421711792,43.98,67534.18,25.1,0.16588,0.00013,11.14018]
[1780421713650,43.98,67539.98,25.1,0.16662,0.00013,11.17304]
[1780421715710,43.98,67540.73,25.1,0.16671,0.00013,11.17722]
[1780421717759,43.98,67543.66,25.1,0.16709,0.00013,11.19387]
[1780421719645,43.98,67543.18,25.1,0.16703,0.00013,11.19127]
[1780421720458,43.98,67541.23,25.1,0.16678,0.00013,11.18018]
[1780421724691,43.98,67542.79,25.1,0.16698,0.00013,11.18887]
[1780421725541,43.98,67542.49,25.1,0.16694,0.00013,11.18713]
[1780421725894,43.98,67535.7,25.1,0.16607,0.00013,11.14859]
[1780421728043,43.98,67535.72,25.1,0.16607,0.00013,11.14869]
[1780421731352,43.98,67548.03,25.1,0.16764,0.00013,11.21842]
[1780421733238,43.98,67550.17,25.1,0.16786,0.00013,11.22588]
[1780421733530,43.98,67550.17,25.1,0.16786,0.00013,11.22588]
[1780421734402,43.98,67555.02,25.1,0.16848,0.00013,11.25335]
[1780421734588,43.98,67555.02,25.1,0.16848,0.00013,11.25335]
[1780421734807,43.98,67555.02,25.1,0.16848,0.00013,11.25335]
[1780421734856,43.98,67555.02,25.1,0.16848,0.00013,11.25335]
[1780421734909,43.98,67557.42,25.1,0.16879,0.00013,11.26695]
[1780421734967,43.98,67557.42,25.1,0.16879,0.00013,11.26695]
[1780421737426,43.98,67565.4,25.1,0.16981,0.00013,11.31203]
[1780421739357,43.98,67556.25,25.1,0.16863,0.00013,11.26009]
[1780421739523,43.98,67556.25,25.1,0.16863,0.00013,11.26009]
[1780421739653,43.98,67556.25,25.1,0.16863,0.00013,11.26009]
[1780421739792,43.98,67556.25,25.1,0.16863,0.00013,11.26009]
[1780421739902,43.98,67556.25,25.1,0.16863,0.00013,11.26009]
[1780421739894,43.98,67554.91,25.1,0.16846,0.00013,11.2525]
[1780421740477,43.98,67554.91,25.1,0.16846,0.00013,11.2525]
[1780421740934,43.98,67554.91,25.1,0.16846,0.00013,11.2525]
[1780421741615,43.98,67556.05,25.1,0.16861,0.00013,11.25896]
[1780421742078,43.98,67555.32,25.1,0.16851,0.00013,11.25483]
[1780421743226,43.98,67555.5,25.1,0.16854,0.00013,11.25585]
[1780421746300,43.98,67552.94,25.1,0.16821,0.00013,11.2414]
[1780421752617,43.98,67547.58,25.1,0.16754,0.00013,11.21142]
[1780421756340,43.98,67547.0,25.1,0.16747,0.00013,11.20839]
[1780421760375,43.98,67548.0,25.1,0.1676,0.00013,11.21424]
[1780421761139,43.99,67547.95,25.1,0.1676,0.00013,11.21406]
[1780421761232,43.99,67547.95,25.1,0.1676,0.00013,11.21406]
[1780421761246,43.99,67547.95,25.1,0.1676,0.00013,11.21406]
[1780421761714,43.99,67547.95,25.1,0.1676,0.00013,11.21406]
[1780421761721,43.99,67547.95,25.1,0.1676,0.00013,11.21406]
[1780421761851,43.99,67547.95,25.1,0.1676,0.00013,11.21406]
[1780421761920,43.99,67534.42,25.1,0.16588,0.00013,11.13752]
[1780421762713,43.99,67534.42,25.1,0.16588,0.00013,11.13752]
[1780421762750,43.99,67534.42,25.1,0.16588,0.00013,11.13752]
[1780421762821,43.99,67534.42,25.1,0.16588,0.00013,11.13752]
[1780421762930,43.99,67524.59,25.1,0.16464,0.00013,11.08194]
[1780421763218,43.99,67524.59,25.1,0.16464,0.00013,11.08194]
[1780421763902,43.99,67524.59,25.1,0.16464,0.00013,11.08194]
[1780421764904,43.99,67516.87,25.1,0.16367,0.00013,11.03844]
[1780421765233,43.99,67516.87,25.1,0.16367,0.00013,11.03844]
[1780421765237,43.99,67516.87,25.1,0.16367,0.00013,11.03844]
[1780421765758,43.99,67516.87,25.1,0.16367,0.00013,11.03844]
[1780421767329,43.99,67516.21,25.1,0.16359,0.00013,11.0349]
[1780421767854,43.99,67516.21,25.1,0.16359,0.00013,11.0349]
[1780421767878,43.99,67515.65,25.1,0.16352,0.00013,11.03183]
[1780421768936,43.99,67515.65,25.1,0.16352,0.00013,11.03183]
[1780421770085,43.99,67507.5,25.1,0.16251,0.00013,10.98594]
[1780421770332,43.99,67507.5,25.1,0.16251,0.00013,10.98594]
[1780421771421,43.99,67509.43,25.1,0.16275,0.00013,10.99692]
[1780421774217,43.99,67509.76,25.1,0.1628,0.00013,10.99889]
[1780421776365,43.99,67509.65,25.1,0.16278,0.00013,10.99834]
[1780421776380,43.99,67509.65,25.1,0.16278,0.00013,10.99834]
[1780421776855,43.99,67509.65,25.1,0.16278,0.00013,10.99834]
[1780421776856,43.99,67511.74,25.1,0.16305,0.00013,11.01021]
[1780421777409,43.99,67511.74,25.1,0.16305,0.00013,11.01021]
[1780421777417,43.99,67521.55,25.1,0.16428,0.00013,11.06589]
[1780421778168,43.99,67521.55,25.1,0.16428,0.00013,11.06589]
[1780421779228,43.99,67525.76,25.1,0.16481,0.00013,11.08978]
[1780421780924,43.99,67526.35,25.1,0.16489,0.00013,11.09315]
[1780421784299,43.99,67519.34,25.1,0.16401,0.00013,11.05363]
[1780421785875,43.99,67518.84,25.1,0.16395,0.00013,11.05088]
[1780421786370,43.99,67518.64,25.1,0.16392,0.00013,11.04983]
[1780421787069,43.99,67513.54,25.1,0.16329,0.00013,11.02104]
[1780421787652,43.99,67513.54,25.1,0.16329,0.00013,11.02104]
[1780421790022,43.99,67516.5,25.1,0.16367,0.00013,11.03815]
[1780421790555,43.99,67516.5,25.1,0.16367,0.00013,11.03815]
[1780421791298,43.99,67520.14,25.1,0.16412,0.00013,11.05883]
[1780421793360,43.99,67516.81,25.1,0.16365,0.00013,11.03531]
[1780421793972,43.99,67516.81,25.1,0.16365,0.00013,11.03531]
[1780421794565,43.99,67513.02,25.1,0.16318,0.00013,11.01393]
[1780421795917,44.0,67509.93,25.1,0.1628,0.00013,10.99654]
[1780421799723,44.0,67510.74,25.1,0.16291,0.00013,11.00164]
[1780421799979,44.0,67510.74,25.1,0.16291,0.00013,11.00164]
[1780421799802,44.0,67510.22,25.1,0.16285,0.00013,10.99882]
[1780421802471,44.0,67509.05,25.1,0.1627,0.00013,10.99222]
[1780421802567,44.0,67509.05,25.1,0.1627,0.00013,10.99222]
[1780421802741,44.0,67509.05,25.1,0.1627,0.00013,10.99222]
[1780421804036,44.0,67505.62,25.1,0.16227,0.00012,10.97285]
[1780421804744,44.0,67505.62,25.1,0.16227,0.00012,10.97285]
[1780421807296,44.0,67507.78,25.1,0.16255,0.00013,10.9852]
[1780421809180,44.0,67510.69,25.1,0.16291,0.00013,11.00172]
[1780421810419,44.0,67511.01,25.1,0.16295,0.00013,11.00353]
[1780421810461,44.0,67511.01,25.1,0.16295,0.00013,11.00353]
[1780421811098,44.0,67511.97,25.1,0.16307,0.00013,11.00896]
[1780421811105,44.0,67511.97,25.1,0.16307,0.00013,11.00896]
[1780421811657,44.0,67513.64,25.1,0.16328,0.00013,11.0184]
[1780421816696,44.0,67512.02,25.1,0.16307,0.00013,11.00912]
[1780421821103,44.0,67513.31,25.1,0.16323,0.00013,11.01631]
[1780421821143,44.0,67513.31,25.1,0.16323,0.00013,11.01631]
[1780421821243,44.0,67513.31,25.1,0.16323,0.00013,11.01631]
[1780421821312,44.0,67513.31,25.1,0.16323,0.00013,11.01631]
[1780421821731,44.0,67514.23,25.1,0.16335,0.00013,11.02148]
[1780421822077,44.0,67514.23,25.1,0.16335,0.00013,11.02148]
[1780421822654,44.0,67514.23,25.1,0.16335,0.00013,11.02158]
[1780421823337,44.0,67514.23,25.1,0.16335,0.00013,11.02158]
[1780421824621,44.0,67513.64,25.1,0.16328,0.00013,11.01821]
[1780421824632,44.0,67513.64,25.1,0.16328,0.00013,11.01821]
[1780421824893,44.0,67513.64,25.1,0.16328,0.00013,11.01821]
[1780421825022,44.0,67515.22,25.1,0.16347,0.00013,11.02713]
[1780421825215,44.0,67515.22,25.1,0.16347,0.00013,11.02713]
[1780421825509,44.0,67515.22,25.1,0.16347,0.00013,11.02713]
[1780421825791,44.0,67515.22,25.1,0.16347,0.00013,11.02713]
[1780421826989,44.0,67519.45,25.1,0.16401,0.00013,11.05117]
[1780421827023,44.0,67522.47,25.1,0.16439,0.00013,11.06834]
[1780421828187,44.0,67520.71,25.1,0.16417,0.00013,11.05842]
[1780421828782,44.0,67522.35,25.1,0.16438,0.00013,11.06777]
[1780421830263,44.0,67522.21,25.1,0.16436,0.00013,11.06702]
[1780421830301,44.0,67522.21,25.1,0.16436,0.00013,11.06702]
[1780421830434,44.0,67522.21,25.1,0.16436,0.00013,11.06702]
[1780421830822,44.0,67522.21,25.1,0.16436,0.00013,11.06702]
[1780421830837,44.0,67522.21,25.1,0.16436,0.00013,11.06702]
[1780421832830,44.0,67534.45,25.1,0.16591,0.00013,11.13634]
[1780421837215,44.0,67530.83,25.1,0.16545,0.00013,11.11593]
[1780421837495,44.0,67530.83,25.1,0.16545,0.00013,11.11593]
[1780421842880,44.0,67529.06,25.1,0.16523,0.00013,11.10606]
[1780421844300,44.0,67529.25,25.1,0.16525,0.00013,11.10717]
[1780421844338,44.0,67529.25,25.1,0.16525,0.00013,11.10717]
[1780421849667,44.0,67539.27,25.1,0.16652,0.00013,11.16372]
[1780421854964,44.0,67539.53,25.1,0.16649,0.00013,11.16016]
[1780421855945,44.0,67539.53,25.1,0.16649,0.00013,11.16016]
[1780421858992,44.0,67531.76,25.1,0.1655,0.00013,11.11604]
[1780421860339,44.0,67536.91,25.1,0.16616,0.00013,11.14516]
[1780421860368,44.0,67536.91,25.1,0.16616,0.00013,11.14516]
[1780421860395,44.0,67536.91,25.1,0.16616,0.00013,11.14516]
[1780421860675,44.0,67536.91,25.1,0.16616,0.00013,11.14516]
[1780421861006,44.0,67550.17,25.1,0.16784,0.00013,11.22025]
[1780421861074,44.0,67550.17,25.1,0.16784,0.00013,11.22025]
[1780421861313,44.0,67550.17,25.1,0.16784,0.00013,11.22025]
[1780421862013,44.0,67557.2,25.1,0.16875,0.00013,11.26021]
[1780421862482,44.0,67557.2,25.1,0.16875,0.00013,11.26021]
[1780421863535,44.0,67558.42,25.1,0.16891,0.00013,11.2672]
[1780421863604,44.0,67558.42,25.1,0.16891,0.00013,11.2672]
[1780421863975,44.0,67558.42,25.1,0.16891,0.00013,11.2672]
[1780421864048,44.0,67544.96,25.1,0.16719,0.00013,11.19108]
[1780421864307,44.0,67544.96,25.1,0.16719,0.00013,11.19108]
[1780421864352,44.0,67544.96,25.1,0.16719,0.00013,11.19108]
[1780421864550,44.0,67544.96,25.1,0.16719,0.00013,11.19108]
[1780421864866,44.0,67544.96,25.1,0.16719,0.00013,11.19108]
[1780421865045,44.0,67534.93,25.1,0.16591,0.00013,11.13435]
[1780421865518,44.0,67534.93,25.1,0.16591,0.00013,11.13435]
[1780421865569,44.0,67534.93,25.1,0.16591,0.00013,11.13435]
[1780421865607,44.0,67534.93,25.1,0.16591,0.00013,11.13435]
[1780421865819,44.0,67534.93,25.1,0.16591,0.00013,11.13435]
[1780421867053,44.0,67535.55,25.1,0.16599,0.00013,11.13777]
[1780421870669,44.0,67539.15,25.1,0.16645,0.00013,11.15815]
[1780421870801,44.0,67539.15,25.1,0.16645,0.00013,11.15815]
[1780421873084,44.0,67542.08,25.1,0.16682,0.00013,11.17471]
[1780421876416,44.0,67546.21,25.1,0.16734,0.00013,11.1981]
[1780421876418,44.0,67546.21,25.1,0.16734,0.00013,11.1981]
[1780421876465,44.0,67546.21,25.1,0.16734,0.00013,11.1981]
[1780421878382,44.0,67541.97,25.1,0.1668,0.00013,11.17409]
[1780421882854,44.0,67532.84,25.1,0.16565,0.00013,11.12262]
[1780421882869,44.0,67532.84,25.1,0.16565,0.00013,11.12262]
[1780421883170,44.0,67533.23,25.1,0.16571,0.00013,11.12504]
[1780421883215,44.0,67533.23,25.1,0.16571,0.00013,11.12504]
[1780421885440,44.0,67542.19,25.1,0.16684,0.00013,11.17584]
[1780421886775,44.0,67542.6,25.1,0.1669,0.00013,11.17826]
[1780421886793,44.0,67542.6,25.1,0.1669,0.00013,11.17826]
[1780421887272,44.0,67542.88,25.1,0.16694,0.00013,11.17986]
[1780421887489,44.0,67542.88,25.1,0.16694,0.00013,11.17986]
[1780421887491,44.0,67542.88,25.1,0.16694,0.00013,11.17986]
[1780421887743,44.0,67542.88,25.1,0.16694,0.00013,11.17986]
[1780421888109,44.0,67542.88,25.1,0.16694,0.00013,11.17986]
[1780421888200,44.0,67536.45,25.1,0.16612,0.00013,11.14341]
[1780421888989,44.0,67536.45,25.1,0.16612,0.00013,11.14341]
[1780421889090,44.0,67527.78,25.1,0.16502,0.00013,11.09434]
[1780421890553,44.0,67517.87,25.1,0.16378,0.00013,11.0384]
[1780421895192,44.0,67519.31,25.1,0.16397,0.00013,11.04709]
[1780421895256,44.0,67522.75,25.1,0.1644,0.00013,11.06668]
[1780421897050,44.0,67522.75,25.1,0.1644,0.00013,11.06668]
[1780421897258,44.0,67524.14,25.1,0.16458,0.00013,11.07466]
[1780421897263,44.0,67524.14,25.1,0.16458,0.00013,11.07466]
[1780421897684,44.01,67525.02,25.1,0.1647,0.00013,11.07974]
[1780421899171,44.01,67530.76,25.1,0.16542,0.00013,11.11232]
[1780421899789,44.01,67531.27,25.1,0.16549,0.00013,11.11525]
[1780421900383,44.01,67531.27,25.1,0.16549,0.00013,11.11525]
[1780421900388,44.01,67531.27,25.1,0.16549,0.00013,11.11525]
[1780421900611,44.01,67531.27,25.1,0.16549,0.00013,11.11525]
[1780421900704,44.01,67531.27,25.1,0.16549,0.00013,11.11525]
[1780421900736,44.01,67531.27,25.1,0.16549,0.00013,11.11525]
[1780421900766,44.01,67532.75,25.1,0.16568,0.00013,11.12365]
[1780421902305,44.01,67549.07,25.1,0.16775,0.00013,11.21617]
[1780421906951,44.01,67551.82,25.1,0.1681,0.00013,11.23159]
[1780421911196,44.01,67553.4,25.1,0.16824,0.00013,11.23548]
[1780421912456,44.0,67547.53,25.1,0.16749,0.00013,11.2022]
[1780421912503,44.0,67547.53,25.1,0.16749,0.00013,11.2022]
[1780421918417,44.0,67547.59,25.1,0.16749,0.00013,11.20221]
[1780421919835,44.0,67547.59,25.1,0.16749,0.00013,11.20221]
[1780421921036,44.0,67547.24,25.1,0.16745,0.00013,11.20022]
[1780421922446,44.0,67557.1,25.1,0.16871,0.00013,11.25605]
[1780421927481,44.0,67554.72,25.1,0.16841,0.00013,11.2427]
[1780421932516,44.0,67560.44,25.1,0.16914,0.00013,11.27509]
[1780421937552,44.0,67564.01,25.1,0.16959,0.00013,11.29517]
[1780421939116,44.0,67564.01,25.1,0.16959,0.00013,11.29517]
[1780421939166,44.0,67564.01,25.1,0.16959,0.00013,11.29517]
[1780421939409,44.0,67564.55,25.1,0.16966,0.00013,11.29819]
[1780421939665,44.0,67564.55,25.1,0.16966,0.00013,11.29819]
[1780421940007,44.0,67566.48,25.1,0.16991,0.00013,11.30906]
[1780421941034,44.0,67566.48,25.1,0.16991,0.00013,11.30906]
[1780421941084,44.0,67566.48,25.1,0.16991,0.00013,11.30906]
[1780421943243,44.0,67574.46,25.1,0.17094,0.00013,11.3541]
[1780421943694,44.0,67574.46,25.1,0.17094,0.00013,11.3541]
[1780421944234,44.0,67578.91,25.1,0.17151,0.00013,11.37925]
[1780421945544,44.0,67582.06,25.1,0.17192,0.00013,11.39702]
[1780421945999,44.0,67582.06,25.1,0.17192,0.00013,11.39702]
[1780421946574,44.0,67584.27,25.1,0.1722,0.00013,11.40944]
[1780421950707,44.0,67577.02,25.1,0.17126,0.00013,11.36815]
[1780421952751,44.0,67576.17,25.1,0.17114,0.00013,11.36324]
[1780421952875,44.0,67576.17,25.1,0.17114,0.00013,11.36324]
[1780421952931,44.0,67576.21,25.1,0.17115,0.00013,11.36342]
[1780421953932,44.0,67576.21,25.1,0.17115,0.00013,11.36342]
[1780421953944,44.0,67577.26,25.1,0.17128,0.00013,11.36933]
[1780421954973,44.0,67577.26,25.1,0.17128,0.00013,11.36933]
[1780421955068,44.0,67577.26,25.1,0.17128,0.00013,11.36933]
[1780421955108,44.0,67576.61,25.1,0.1712,0.00013,11.36561]
[1780421956120,44.0,67576.61,25.1,0.1712,0.00013,11.36561]
[1780421956141,44.0,67576.62,25.1,0.1712,0.00013,11.36563]
[1780421956975,44.0,67576.62,25.1,0.1712,0.00013,11.36563]
[1780421957064,44.0,67578.11,25.1,0.17139,0.00013,11.37401]
[1780421957936,44.0,67578.11,25.1,0.17139,0.00013,11.37401]
[1780421958003,44.0,67581.76,25.1,0.17186,0.00013,11.39461]
[1780421962718,44.0,67586.88,25.1,0.17252,0.00013,11.42343]
[1780421962773,44.0,67586.88,25.1,0.17252,0.00013,11.42343]
[1780421962779,44.0,67586.88,25.1,0.17252,0.00013,11.42343]
[1780421962824,44.0,67586.88,25.1,0.17252,0.00013,11.42343]
[1780421962834,44.0,67586.88,25.1,0.17252,0.00013,11.42343]
[1780421963139,44.0,67589.37,25.1,0.17284,0.00013,11.4374]
[1780421965168,44.0,67595.35,25.1,0.17362,0.00013,11.47118]
[1780421966041,44.0,67597.39,25.1,0.17389,0.00013,11.48265]
[1780421966135,44.0,67597.39,25.1,0.17389,0.00013,11.48265]
[1780421966217,44.0,67597.43,25.1,0.17389,0.00013,11.4828]
[1780421966334,44.0,67597.43,25.1,0.17389,0.00013,11.4828]
[1780421966911,44.0,67597.43,25.1,0.17389,0.00013,11.4828]
[1780421967047,44.0,67597.43,25.1,0.17389,0.00013,11.4828]
[1780421967063,44.0,67597.43,25.1,0.17389,0.00013,11.4828]
[1780421967148,44.0,67590.22,25.1,0.17295,0.00013,11.44199]
[1780421967393,44.0,67590.22,25.1,0.17295,0.00013,11.44199]
[1780421967807,44.0,67585.3,25.1,0.17231,0.00013,11.41416]
[1780421969382,44.0,67584.84,25.1,0.17225,0.00013,11.41156]
[1780421969426,44.0,67584.84,25.1,0.17225,0.00013,11.41156]
[1780421969821,44.0,67581.45,25.1,0.17181,0.00013,11.39241]
[1780421970869,44.0,67581.45,25.1,0.17181,0.00013,11.39241]
[1780421970970,44.0,67578.83,25.1,0.17147,0.00013,11.37764]
[1780421971263,44.0,67578.83,25.1,0.17147,0.00013,11.37764]
[1780421971278,44.0,67578.83,25.1,0.17147,0.00013,11.37764]
[1780421971661,44.0,67578.83,25.1,0.17147,0.00013,11.37764]
[1780421971835,44.0,67579.08,25.1,0.17145,0.00013,11.37425]
[1780421972538,44.0,67579.08,25.1,0.17145,0.00013,11.37425]
[1780421973060,44.0,67579.08,25.1,0.17145,0.00013,11.37425]
[1780421977459,44.0,67580.89,25.1,0.17167,0.00013,11.38394]
[1780421978129,44.0,67580.89,25.1,0.17167,0.00013,11.38394]
[1780421978852,44.0,67581.42,25.1,0.17174,0.00013,11.38687]
[1780421979110,44.0,67581.42,25.1,0.17174,0.00013,11.38687]
[1780421979891,43.99,67570.18,25.1,0.17028,0.00013,11.32312]
[1780421980864,43.99,67570.18,25.1,0.17028,0.00013,11.32312]
[1780421984492,43.99,67566.71,25.1,0.16983,0.00013,11.30332]
[1780421984927,43.99,67566.34,25.1,0.16978,0.00013,11.30119]
[1780421989962,43.99,67565.32,25.1,0.16965,0.00013,11.29532]
[1780421991101,43.99,67565.32,25.1,0.16965,0.00013,11.29532]
[1780421991170,43.99,67566.67,25.1,0.16982,0.00013,11.30293]
[1780421991543,43.99,67566.67,25.1,0.16982,0.00013,11.30293]
[1780421991743,43.99,67566.67,25.1,0.16982,0.00013,11.30293]
[1780421993947,43.99,67563.61,25.1,0.16943,0.00013,11.28556]
[1780421994225,43.99,67563.61,25.1,0.16943,0.00013,11.28556]
[1780421994371,43.99,67563.1,25.1,0.16936,0.00013,11.28267]
[1780421996365,43.99,67562.48,25.1,0.16928,0.00013,11.27916]
[1780421999640,43.99,67558.84,25.1,0.16882,0.00013,11.25861]
[1780422000267,43.99,67555.64,25.1,0.16841,0.00013,11.24054]
[1780422000413,43.99,67555.64,25.1,0.16841,0.00013,11.24054]
[1780422001022,43.99,67555.64,25.1,0.16841,0.00013,11.24054]
[1780422001811,43.99,67550.89,25.1,0.1678,0.00013,11.21367]
[1780422002052,43.99,67542.26,25.1,0.1667,0.00013,11.16475]
[1780422002783,43.99,67542.26,25.1,0.1667,0.00013,11.16475]
[1780422002886,43.99,67542.26,25.1,0.1667,0.00013,11.16475]
[1780422002960,43.99,67542.26,25.1,0.1667,0.00013,11.16475]
[1780422003470,43.99,67536.14,25.1,0.16592,0.00013,11.1301]
[1780422003558,43.99,67536.14,25.1,0.16592,0.00013,11.1301]
[1780422003859,43.99,67536.14,25.1,0.16592,0.00013,11.1301]
[1780422004078,43.99,67530.0,25.1,0.16515,0.00013,11.09539]
[1780422005717,43.99,67526.62,25.1,0.16472,0.00013,11.07631]
[1780422005859,43.99,67526.62,25.1,0.16472,0.00013,11.07631]
[1780422008747,43.99,67525.72,25.1,0.16461,0.00013,11.07145]
[1780422008843,43.99,67525.72,25.1,0.16461,0.00013,11.07145]
[1780422008849,43.99,67525.72,25.1,0.16461,0.00013,11.07145]
[1780422009234,43.99,67525.72,25.1,0.16461,0.00013,11.07145]
[1780422009853,43.99,67525.99,25.1,0.16465,0.00013,11.07307]
[1780422010117,44.0,67529.51,25.1,0.1651,0.00013,11.09308]
[1780422015154,44.0,67531.39,25.1,0.16534,0.00013,11.10392]
[1780422018174,44.0,67521.33,25.1,0.16407,0.00013,11.04712]
[1780422021101,44.0,67518.73,25.1,0.16375,0.00013,11.03265]
[1780422021197,44.0,67514.67,25.1,0.16324,0.00013,11.00981]
[1780422023047,44.0,67513.76,25.1,0.16313,0.00013,11.00484]
[1780422023241,44.0,67513.76,25.1,0.16313,0.00013,11.00484]
[1780422023383,44.0,67510.5,25.1,0.16273,0.00013,10.98644]
[1780422024737,44.0,67509.06,25.1,0.16255,0.00013,10.97838]
[1780422025343,44.0,67506.19,25.1,0.16219,0.00012,10.96222]
[1780422029027,44.0,67503.75,25.1,0.16189,0.00012,10.94841]
[1780422031003,44.0,67508.34,25.1,0.16246,0.00013,10.97444]
[1780422031152,44.0,67508.34,25.1,0.16246,0.00013,10.97444]
[1780422032649,44.0,67502.09,25.1,0.16163,0.00012,10.93428]
[1780422033672,44.0,67502.25,25.1,0.16165,0.00012,10.93521]
[1780422033908,44.0,67502.25,25.1,0.16165,0.00012,10.93521]
[1780422036798,44.0,67500.02,25.1,0.16137,0.00012,10.92272]
[1780422037981,44.0,67500.02,25.1,0.16137,0.00012,10.92277]
[1780422041331,44.0,67498.97,25.1,0.16125,0.00012,10.91703]
[1780422044709,44.0,67497.1,25.1,0.16102,0.00012,10.9067]
[1780422045373,44.0,67497.65,25.1,0.16109,0.00012,10.91]
[1780422045446,44.0,67497.65,25.1,0.16109,0.00012,10.91]
[1780422045599,44.0,67497.65,25.1,0.16109,0.00012,10.91]
[1780422045808,44.0,67497.65,25.1,0.16109,0.00012,10.91]
[1780422046028,44.0,67497.65,25.1,0.16109,0.00012,10.91]
[1780422046097,44.0,67497.65,25.1,0.16109,0.00012,10.91]
[1780422046100,44.0,67497.65,25.1,0.16109,0.00012,10.91]
[1780422046117,44.0,67497.65,25.1,0.16109,0.00012,10.91]
[1780422046550,44.0,67497.72,25.1,0.1611,0.00012,10.91048]
[1780422046751,44.0,67497.72,25.1,0.1611,0.00012,10.91048]
[1780422046853,44.0,67497.72,25.1,0.1611,0.00012,10.91048]
[1780422047260,44.0,67481.69,25.1,0.15912,0.00012,10.81985]
[1780422047854,44.0,67481.69,25.1,0.15912,0.00012,10.81985]
[1780422047947,44.0,67481.69,25.1,0.15912,0.00012,10.81985]
[1780422047994,44.0,67481.69,25.1,0.15912,0.00012,10.81985]
[1780422048027,44.0,67481.69,25.1,0.15912,0.00012,10.81985]
[1780422048066,44.0,67470.9,25.1,0.15779,0.00012,10.75882]
[1780422048402,44.0,67470.9,25.1,0.15779,0.00012,10.75882]
[1780422049235,44.0,67473.35,25.1,0.1581,0.00012,10.77287]
[1780422052421,44.01,67474.39,25.1,0.15823,0.00012,10.77893]
[1780422052439,44.01,67472.06,25.1,0.15794,0.00012,10.76581]
[1780422054707,44.01,67472.31,25.1,0.15798,0.00012,10.76731]
[1780422054775,44.01,67472.31,25.1,0.15798,0.00012,10.76731]
[1780422055286,44.01,67472.43,25.1,0.158,0.00012,10.76833]
[1780422058103,44.01,67476.12,25.1,0.15846,0.00012,10.78951]
[1780422058114,44.01,67476.12,25.1,0.15846,0.00012,10.78951]
[1780422058200,44.01,67476.88,25.1,0.15856,0.00012,10.79433]
[1780422059770,44.01,67473.58,25.1,0.15816,0.00012,10.77586]
[1780422059859,44.01,67474.46,25.1,0.15828,0.00012,10.78106]
[1780422064912,44.01,67476.8,25.1,0.15857,0.00012,10.7948]
[1780422068858,44.02,67474.83,25.1,0.15834,0.00012,10.78412]
[1780422072838,44.02,67475.88,25.1,0.15849,0.00012,10.79069]
[1780422072882,44.02,67475.88,25.1,0.15849,0.00012,10.79069]
[1780422072939,44.02,67474.67,25.1,0.15834,0.00012,10.78403]
[1780422074649,44.02,67473.89,25.1,0.15825,0.00012,10.77981]
[1780422074797,44.02,67473.89,25.1,0.15825,0.00012,10.77981]
[1780422074822,44.02,67473.89,25.1,0.15825,0.00012,10.77981]
[1780422074872,44.02,67473.89,25.1,0.15825,0.00012,10.77981]
[1780422074909,44.02,67473.89,25.1,0.15825,0.00012,10.77981]
[1780422075050,44.02,67473.89,25.1,0.15825,0.00012,10.77981]
[1780422075123,44.02,67483.12,25.1,0.15939,0.00012,10.83223]
[1780422075439,44.02,67483.12,25.1,0.15939,0.00012,10.83223]
[1780422078055,44.02,67485.15,25.1,0.15965,0.00012,10.84396]
[1780422078100,44.02,67492.06,25.1,0.16051,0.00012,10.88315]
[1780422078445,44.02,67492.06,25.1,0.16051,0.00012,10.88315]
[1780422078643,44.02,67488.46,25.1,0.16006,0.00012,10.86282]
[1780422079603,44.02,67488.46,25.1,0.16006,0.00012,10.86282]
[1780422080224,44.02,67488.46,25.1,0.16006,0.00012,10.86282]
[1780422080291,44.02,67484.91,25.1,0.15962,0.00012,10.8428]
[1780422080762,44.02,67484.91,25.1,0.15962,0.00012,10.8428]
[1780422082752,44.02,67484.85,25.1,0.15962,0.00012,10.84257]
[1780422083433,44.02,67484.93,25.1,0.15963,0.00012,10.84322]
[1780422085434,44.02,67486.0,25.1,0.15977,0.00012,10.84947]
[1780422085747,44.02,67486.0,25.1,0.15977,0.00012,10.84947]
[1780422088069,44.03,67487.64,25.1,0.15998,0.00012,10.85897]
[1780422088168,44.03,67489.79,25.1,0.16025,0.00012,10.87124]
[1780422088626,44.03,67489.79,25.1,0.16025,0.00012,10.87124]
[1780422089267,44.03,67489.79,25.1,0.16025,0.00012,10.87124]
[1780422090055,44.03,67490.18,25.1,0.1603,0.00012,10.87355]
[1780422090470,44.03,67491.83,25.1,0.1605,0.00012,10.88286]
[1780422090964,44.03,67491.83,25.1,0.1605,0.00012,10.88286]
[1780422091231,44.03,67491.83,25.1,0.1605,0.00012,10.88286]
[1780422091340,44.03,67477.93,25.1,0.15873,0.00012,10.79947]
[1780422092270,44.03,67449.82,25.1,0.15529,0.00012,10.64044]
[1780422092452,44.03,67449.82,25.1,0.15529,0.00012,10.64044]
[1780422092729,44.03,67449.82,25.1,0.15529,0.00012,10.64044]
[1780422092734,44.03,67449.82,25.1,0.15529,0.00012,10.64044]
[1780422092965,44.03,67449.82,25.1,0.15529,0.00012,10.64044]
[1780422093222,44.03,67449.82,25.1,0.15529,0.00012,10.64044]
[1780422093318,44.03,67444.08,25.1,0.15459,0.00012,10.60815]
[1780422094402,44.03,67440.99,25.1,0.15422,0.00012,10.59081]
[1780422095131,44.03,67440.99,25.1,0.15422,0.00012,10.59081]
[1780422095195,44.03,67440.94,25.1,0.15422,0.00012,10.59069]
[1780422095616,44.03,67440.94,25.1,0.15422,0.00012,10.59069]
[1780422098395,44.03,67437.41,25.1,0.1538,0.00012,10.57114]
[1780422098690,44.03,67435.4,25.1,0.15356,0.00012,10.55997]
[1780422099192,44.03,67435.4,25.1,0.15356,0.00012,10.55997]
[1780422099246,44.03,67435.4,25.1,0.15356,0.00012,10.55997]
[1780422101629,44.03,67428.49,25.1,0.15274,0.00012,10.5213]
[1780422102965,44.03,67425.37,25.1,0.15237,0.00012,10.50383]
[1780422103354,44.03,67423.49,25.1,0.15215,0.00012,10.49339]
[1780422104170,44.03,67423.49,25.1,0.15215,0.00012,10.49339]
[1780422104222,44.03,67423.49,25.1,0.15215,0.00012,10.49339]
[1780422104317,44.03,67423.49,25.1,0.15215,0.00012,10.49339]
[1780422104363,44.03,67423.49,25.1,0.15215,0.00012,10.49339]
[1780422104335,44.03,67420.04,25.1,0.15174,0.00012,10.47409]
[1780422105186,44.03,67420.04,25.1,0.15174,0.00012,10.47409]
[1780422105191,44.03,67431.5,25.1,0.15312,0.00012,10.53902]
[1780422107258,44.03,67430.82,25.1,0.15304,0.00012,10.53528]
[1780422107406,44.04,67432.47,25.1,0.15324,0.00012,10.54471]
[1780422108308,44.04,67432.47,25.1,0.15324,0.00012,10.54471]
[1780422108335,44.04,67436.33,25.1,0.15371,0.00012,10.56663]
[1780422109944,44.04,67435.62,25.1,0.15362,0.00012,10.56269]
[1780422110059,44.04,67435.62,25.1,0.15362,0.00012,10.56269]
[1780422114720,44.04,67435.0,25.1,0.15356,0.00012,10.55963]
[1780422115115,44.04,67435.0,25.1,0.15356,0.00012,10.55963]
[1780422115174,44.04,67439.2,25.1,0.15407,0.00012,10.58343]
[1780422115924,44.04,67439.2,25.1,0.15407,0.00012,10.58343]
[1780422116020,44.04,67438.13,25.1,0.15394,0.00012,10.57744]
[1780422117000,44.04,67438.13,25.1,0.15394,0.00012,10.57744]
[1780422117100,44.04,67436.69,25.1,0.15377,0.00012,10.56935]
[1780422118361,44.04,67436.69,25.1,0.15377,0.00012,10.56935]
[1780422119038,44.04,67436.72,25.1,0.15377,0.00012,10.5696]
[1780422119998,44.04,67436.19,25.1,0.15371,0.00012,10.56666]
[1780422120054,44.04,67436.09,25.1,0.1537,0.00012,10.56618]
[1780422120901,44.04,67436.09,25.1,0.1537,0.00012,10.56618]
[1780422120905,44.04,67436.09,25.1,0.1537,0.00012,10.56618]
[1780422121018,44.04,67436.09,25.1,0.1537,0.00012,10.56618]
[1780422121287,44.04,67436.09,25.1,0.1537,0.00012,10.56618]
[1780422121424,44.04,67434.97,25.1,0.15356,0.00012,10.55991]
[1780422121928,44.04,67434.97,25.1,0.15356,0.00012,10.55991]
[1780422121945,44.04,67434.97,25.1,0.15356,0.00012,10.55991]
[1780422122965,44.04,67439.2,25.1,0.15408,0.00012,10.584]
[1780422123114,44.04,67439.2,25.1,0.15408,0.00012,10.584]
[1780422123203,44.04,67439.2,25.1,0.15408,0.00012,10.584]
[1780422123292,44.04,67443.47,25.1,0.1546,0.00012,10.60818]
[1780422125093,44.04,67436.86,25.1,0.1538,0.00012,10.57083]
[1780422125120,44.04,67435.26,25.1,0.15361,0.00012,10.56184]
[1780422126257,44.04,67435.26,25.1,0.15361,0.00012,10.56184]
[1780422126357,44.04,67434.94,25.1,0.15357,0.00012,10.56013]
[1780422126878,44.04,67434.94,25.1,0.15357,0.00012,10.56013]
[1780422127228,44.04,67434.07,25.1,0.15347,0.00012,10.55528]
[1780422129490,44.04,67434.66,25.1,0.15354,0.00012,10.55881]
[1780422130019,44.04,67432.42,25.1,0.15327,0.00012,10.54623]
[1780422130503,44.04,67432.42,25.1,0.15327,0.00012,10.54623]
[1780422131136,44.04,67431.35,25.1,0.15315,0.00012,10.54036]
[1780422134451,44.04,67439.49,25.1,0.15414,0.00012,10.58674]
[1780422137838,44.04,67441.07,25.1,0.15433,0.00012,10.59581]
[1780422137846,44.04,67441.07,25.1,0.15433,0.00012,10.59581]
[1780422138136,44.04,67441.07,25.1,0.15433,0.00012,10.59581]
[1780422138467,44.05,67444.5,25.1,0.15475,0.00012,10.61524]
[1780422138786,44.05,67444.5,25.1,0.15475,0.00012,10.61524]
[1780422138983,44.05,67444.5,25.1,0.15475,0.00012,10.61524]
[1780422139086,44.05,67453.11,25.1,0.1558,0.00012,10.66402]
[1780422141547,44.05,67456.06,25.1,0.15616,0.00012,10.68078]
[1780422146720,44.05,67456.03,25.1,0.15616,0.00012,10.68088]
[1780422149995,44.05,67455.85,25.1,0.15614,0.00012,10.68004]
[1780422152465,44.05,67455.47,25.1,0.15604,0.00012,10.67316]
[1780422152565,44.05,67454.48,25.1,0.15592,0.00012,10.66758]
[1780422153046,44.05,67454.48,25.1,0.15592,0.00012,10.66758]
[1780422154835,44.05,67445.29,25.1,0.15481,0.00012,10.61592]
[1780422155948,44.05,67444.38,25.1,0.15471,0.00012,10.61096]
[1780422156007,44.05,67444.38,25.1,0.15471,0.00012,10.61096]
[1780422156233,44.05,67444.38,25.1,0.15471,0.00012,10.61096]
[1780422160020,44.05,67440.37,25.1,0.15423,0.00012,10.58892]
[1780422160153,44.05,67440.37,25.1,0.15423,0.00012,10.58892]
[1780422162762,44.05,67439.41,25.1,0.15413,0.00012,10.58412]
[1780422163255,44.06,67439.66,25.1,0.15417,0.00012,10.5857]
[1780422166151,44.06,67440.19,25.1,0.15423,0.00012,10.58888]
[1780422166276,44.06,67439.06,25.1,0.1541,0.00012,10.58252]
[1780422168155,44.06,67438.44,25.1,0.15402,0.00012,10.57908]
[1780422168297,44.06,67425.3,25.1,0.15244,0.00012,10.50497]
[1780422168854,44.06,67425.3,25.1,0.15244,0.00012,10.50497]
[1780422168941,44.06,67425.3,25.1,0.15244,0.00012,10.50497]
[1780422168950,44.06,67425.3,25.1,0.15244,0.00012,10.50497]
[1780422168953,44.06,67425.3,25.1,0.15244,0.00012,10.50497]
[1780422169051,44.06,67425.3,25.1,0.15244,0.00012,10.50497]
[1780422169297,44.06,67414.01,25.1,0.1511,0.00012,10.44142]
[1780422170125,44.06,67414.01,25.1,0.1511,0.00012,10.44142]
[1780422170696,44.06,67410.62,25.1,0.15069,0.00012,10.42242]
[1780422171074,44.06,67410.62,25.1,0.15069,0.00012,10.42242]
[1780422171875,44.06,67412.59,25.1,0.15093,0.00012,10.43381]
[1780422171939,44.06,67412.59,25.1,0.15093,0.00012,10.43381]
[1780422173108,44.06,67413.27,25.1,0.15102,0.00012,10.4379]
[1780422178359,44.06,67411.58,25.1,0.15083,0.00012,10.42878]
[1780422178752,44.06,67411.58,25.1,0.15083,0.00012,10.42878]
[1780422178876,44.06,67411.58,25.1,0.15083,0.00012,10.42878]
[1780422178878,44.06,67411.58,25.1,0.15083,0.00012,10.42878]
[1780422179390,44.06,67411.58,25.1,0.15083,0.00012,10.42878]
[1780422179481,44.06,67411.58,25.1,0.15083,0.00012,10.42878]
[1780422180095,44.06,67404.91,25.1,0.15004,0.00012,10.39121]
[1780422181487,44.06,67403.2,25.1,0.14984,0.00012,10.38165]
[1780422182273,44.06,67405.05,25.1,0.15006,0.00012,10.39225]
[1780422182331,44.06,67405.05,25.1,0.15006,0.00012,10.39225]
[1780422182796,44.06,67407.77,25.1,0.15038,0.00012,10.40767]
[1780422184783,44.06,67412.81,25.1,0.15099,0.00012,10.43617]
[1780422185694,44.06,67409.36,25.1,0.15057,0.00012,10.41671]
[1780422187166,44.06,67408.96,25.1,0.15053,0.00012,10.41449]
[1780422188828,44.06,67406.78,25.1,0.15027,0.00012,10.40228]
[1780422189157,44.06,67406.78,25.1,0.15027,0.00012,10.40228]
[1780422189629,44.06,67404.48,25.1,0.15,0.00012,10.38937]
[1780422190246,44.06,67404.48,25.1,0.15,0.00012,10.38937]
[1780422191248,44.06,67404.39,25.1,0.14999,0.00012,10.38893]
[1780422191301,44.06,67404.39,25.1,0.14999,0.00012,10.38893]
[1780422191924,44.06,67404.81,25.1,0.15004,0.00012,10.39138]
[1780422192146,44.06,67404.81,25.1,0.15004,0.00012,10.39138]
[1780422197496,44.07,67404.76,25.1,0.15004,0.00012,10.39142]
[1780422202531,44.07,67404.38,25.1,0.15,0.00012,10.38961]
[1780422207566,44.07,67404.73,25.1,0.15005,0.00012,10.3919]
[1780422209415,44.07,67404.73,25.1,0.15005,0.00012,10.3919]
[1780422210557,44.07,67404.59,25.1,0.15004,0.00012,10.39122]
[1780422210817,44.07,67404.59,25.1,0.15004,0.00012,10.39122]
[1780422210824,44.07,67404.59,25.1,0.15004,0.00012,10.39122]
[1780422210935,44.07,67404.59,25.1,0.15004,0.00012,10.39122]
[1780422210987,44.07,67404.59,25.1,0.15004,0.00012,10.39122]
[1780422211253,44.07,67404.59,25.1,0.15004,0.00012,10.39122]
[1780422211380,44.07,67404.73,25.1,0.15,0.00012,10.38737]
[1780422211561,44.07,67404.73,25.1,0.15,0.00012,10.38737]
[1780422211575,44.07,67404.73,25.1,0.15,0.00012,10.38737]
[1780422211643,44.07,67404.73,25.1,0.15,0.00012,10.38737]
[1780422211709,44.07,67404.73,25.1,0.15,0.00012,10.38737]
[1780422212256,44.07,67395.72,25.1,0.14894,0.00012,10.33669]
[1780422217286,44.07,67399.1,25.1,0.14934,0.00012,10.35588]
[1780422217526,44.07,67399.1,25.1,0.14934,0.00012,10.35588]
[1780422219237,44.07,67391.95,25.1,0.14849,0.00012,10.31553]
[1780422220553,44.07,67389.71,25.1,0.14823,0.00012,10.30278]
[1780422220886,44.07,67389.71,25.1,0.14823,0.00012,10.30278]
[1780422221049,44.07,67389.71,25.1,0.14823,0.00012,10.30278]
[1780422221303,44.07,67389.71,25.1,0.14823,0.00012,10.30278]
[1780422223745,44.07,67395.84,25.1,0.14895,0.00012,10.33741]
[1780422225127,44.07,67399.63,25.1,0.1494,0.00012,10.35877]
[1780422225205,44.07,67399.63,25.1,0.1494,0.00012,10.35877]
[1780422225218,44.07,67399.63,25.1,0.1494,0.00012,10.35877]
[1780422225434,44.07,67399.63,25.1,0.1494,0.00012,10.35877]
[1780422225436,44.07,67399.69,25.1,0.14941,0.00012,10.35901]
[1780422225622,44.07,67399.69,25.1,0.14941,0.00012,10.35901]
[1780422225638,44.07,67399.69,25.1,0.14941,0.00012,10.35901]
[1780422226092,44.07,67408.15,25.1,0.15041,0.00012,10.40686]
[1780422227158,44.07,67416.86,25.1,0.15145,0.00012,10.45608]
[1780422229072,44.07,67417.56,25.1,0.15154,0.00012,10.46005]
[1780422229266,44.07,67417.56,25.1,0.15154,0.00012,10.46005]
[1780422229379,44.07,67417.56,25.1,0.15154,0.00012,10.46005]
[1780422229440,44.07,67417.56,25.1,0.15154,0.00012,10.46005]
[1780422229464,44.07,67417.56,25.1,0.15154,0.00012,10.46005]
[1780422229526,44.07,67414.08,25.1,0.15112,0.00012,10.44045]
[1780422229599,44.07,67414.08,25.1,0.15112,0.00012,10.44045]
[1780422229980,44.07,67414.08,25.1,0.15112,0.00012,10.44045]
[1780422230139,44.07,67414.08,25.1,0.15112,0.00012,10.44045]
[1780422230422,44.07,67414.08,25.1,0.15112,0.00012,10.44045]
[1780422230435,44.07,67404.91,25.1,0.15003,0.00012,10.38867]
[1780422231741,44.07,67397.83,25.1,0.14919,0.00012,10.34878]
[1780422233772,44.07,67397.26,25.1,0.14913,0.00012,10.34563]
[1780422235495,44.07,67395.51,25.1,0.14892,0.00012,10.33585]
[1780422238439,44.07,67385.22,25.1,0.14772,0.00012,10.27845]
[1780422239212,44.07,67385.22,25.1,0.14772,0.00012,10.27845]
[1780422239448,44.07,67384.21,25.1,0.1476,0.00012,10.27296]
[1780422241670,44.07,67383.38,25.1,0.14751,0.00012,10.26846]
[1780422241756,44.07,67383.38,25.1,0.14751,0.00012,10.26846]
[1780422241831,44.07,67383.38,25.1,0.14751,0.00012,10.26846]
[1780422242172,44.07,67383.38,25.1,0.14751,0.00012,10.26846]
[1780422242197,44.07,67383.38,25.1,0.14751,0.00012,10.26846]
[1780422242252,44.07,67391.87,25.1,0.14851,0.00012,10.31627]
[1780422243486,44.07,67391.87,25.1,0.14851,0.00012,10.31627]
[1780422243469,44.07,67402.02,25.1,0.14971,0.00012,10.37356]
[1780422247072,44.07,67400.58,25.1,0.14954,0.00012,10.36555]
[1780422252377,44.08,67398.74,25.1,0.14933,0.00012,10.35554]
[1780422252756,44.08,67397.89,25.1,0.14924,0.00012,10.3509]
[1780422253292,44.08,67397.89,25.1,0.14924,0.00012,10.3509]
[1780422253320,44.08,67389.95,25.1,0.1483,0.00012,10.30626]
[1780422253581,44.08,67389.95,25.1,0.1483,0.00012,10.30626]
[1780422253891,44.08,67389.95,25.1,0.1483,0.00012,10.30626]
[1780422254428,44.08,67389.95,25.1,0.1483,0.00012,10.30626]
[1780422254517,44.08,67379.8,25.1,0.14711,0.00012,10.24923]
[1780422254987,44.08,67379.8,25.1,0.14711,0.00012,10.24923]
[1780422257632,44.08,67375.81,25.1,0.14664,0.00012,10.2268]
[1780422257804,44.08,67375.81,25.1,0.14664,0.00012,10.2268]
[1780422258450,44.08,67375.81,25.1,0.14664,0.00012,10.2268]
[1780422258473,44.08,67383.39,25.1,0.14754,0.00012,10.26971]
[1780422258600,44.08,67383.39,25.1,0.14754,0.00012,10.26971]
[1780422258958,44.08,67383.39,25.1,0.14754,0.00012,10.26971]
[1780422259012,44.08,67385.14,25.1,0.14774,0.00012,10.27957]
[1780422262828,44.08,67385.2,25.1,0.14776,0.00012,10.28032]
[1780422267828,44.08,67382.49,25.1,0.14746,0.00012,10.2659]
[1780422267969,44.08,67382.49,25.1,0.14746,0.00012,10.2659]
[1780422268005,44.08,67382.0,25.1,0.1474,0.00012,10.26331]
[1780422271945,44.09,67382.35,25.1,0.1474,0.00012,10.26105]
[1780422272072,44.09,67382.35,25.1,0.1474,0.00012,10.26105]
[1780422273044,44.09,67395.61,25.1,0.14897,0.00012,10.33604]
[1780422273618,44.09,67395.61,25.1,0.14897,0.00012,10.33604]
[1780422273642,44.09,67395.61,25.1,0.14897,0.00012,10.33604]
[1780422273647,44.09,67395.61,25.1,0.14897,0.00012,10.33604]
[1780422273834,44.09,67395.61,25.1,0.14897,0.00012,10.33604]
[1780422273839,44.09,67395.61,25.1,0.14897,0.00012,10.33604]
[1780422274295,44.09,67395.61,25.1,0.14897,0.00012,10.33604]
[1780422275953,44.09,67403.28,25.1,0.14989,0.00012,10.37954]
[1780422276916,44.09,67403.21,25.1,0.14988,0.00012,10.37922]
[1780422278118,44.09,67402.55,25.1,0.1498,0.00012,10.37553]
[1780422284121,44.09,67402.84,25.1,0.14985,0.00012,10.37756]
[1780422285228,44.09,67402.84,25.1,0.14985,0.00012,10.37756]
[1780422286347,44.09,67402.78,25.1,0.14984,0.00012,10.37726]
[1780422290264,44.09,67404.03,25.1,0.14999,0.00012,10.38443]
[1780422290731,44.09,67402.0,25.1,0.14975,0.00012,10.37301]
[1780422292213,44.09,67396.94,25.1,0.14915,0.00012,10.34455]
[1780422298221,44.09,67393.01,25.1,0.1487,0.00012,10.32311]
[1780422300411,44.09,67391.86,25.1,0.14857,0.00012,10.31674]
[1780422302592,44.1,67392.16,25.1,0.14861,0.00012,10.31865]
[1780422303127,44.1,67391.81,25.1,0.14857,0.00012,10.3168]
[1780422303767,44.1,67396.94,25.1,0.14918,0.00012,10.3458]
[1780422304973,44.1,67398.58,25.1,0.14937,0.00012,10.3551]
[1780422305723,44.1,67399.57,25.1,0.14949,0.00012,10.36073]
[1780422306155,44.1,67399.57,25.1,0.14949,0.00012,10.36073]
[1780422306277,44.1,67397.15,25.1,0.1492,0.00012,10.34702]
[1780422309668,44.1,67392.72,25.1,0.14868,0.00012,10.32227]
[1780422310633,44.1,67392.72,25.1,0.14868,0.00012,10.32227]
[1780422310305,44.1,67393.51,25.1,0.14878,0.00012,10.32682]
[1780422310963,44.1,67393.51,25.1,0.14878,0.00012,10.32682]
[1780422311312,44.1,67398.98,25.1,0.14943,0.00012,10.35772]
[1780422313970,44.1,67401.62,25.1,0.14974,0.00012,10.37265]
[1780422314320,44.1,67401.62,25.1,0.14974,0.00012,10.37265]
[1780422316083,44.1,67402.96,25.1,0.1499,0.00012,10.38024]
[1780422316347,44.1,67400.47,25.1,0.14961,0.00012,10.36623]
[1780422316748,44.1,67400.47,25.1,0.14961,0.00012,10.36623]
[1780422317616,44.1,67400.47,25.1,0.14961,0.00012,10.36623]
[1780422318361,44.1,67393.0,25.1,0.14873,0.00012,10.32424]
[1780422318816,44.1,67393.0,25.1,0.14873,0.00012,10.32424]
[1780422319368,44.1,67394.08,25.1,0.14886,0.00012,10.33043]
[1780422321922,44.1,67393.24,25.1,0.14876,0.00012,10.32588]
[1780422323635,44.1,67397.55,25.1,0.14927,0.00012,10.35028]
[1780422324403,44.1,67400.98,25.1,0.14968,0.00012,10.36973]
[1780422325771,44.1,67401.68,25.1,0.14977,0.00012,10.37373]
[1780422326417,44.1,67400.41,25.1,0.14962,0.00012,10.36662]
[1780422329800,44.1,67400.15,25.1,0.14959,0.00012,10.36535]
[1780422331028,44.1,67401.18,25.1,0.14971,0.00012,10.37121]
[1780422331452,44.1,67401.42,25.1,0.14969,0.00012,10.36785]
[1780422332799,44.1,67398.83,25.1,0.14938,0.00012,10.3533]
[1780422333466,44.1,67399.11,25.1,0.14942,0.00012,10.35494]
[1780422333943,44.1,67399.11,25.1,0.14942,0.00012,10.35494]
[1780422334433,44.1,67399.11,25.1,0.14942,0.00012,10.35494]
[1780422335089,44.1,67400.38,25.1,0.14957,0.00012,10.36215]
[1780422335480,44.1,67401.87,25.1,0.14975,0.00012,10.37058]
[1780422335704,44.1,67401.87,25.1,0.14975,0.00012,10.37058]
[1780422336487,44.1,67401.69,25.1,0.14973,0.00012,10.3696]
[1780422341522,44.1,67402.61,25.1,0.14984,0.00012,10.3749]
[1780422344583,44.1,67402.77,25.1,0.14986,0.00012,10.37583]
[1780422344601,44.1,67402.77,25.1,0.14986,0.00012,10.37583]
[1780422345576,44.1,67403.06,25.1,0.14989,0.00012,10.37748]
[1780422345652,44.1,67410.11,25.1,0.15073,0.00012,10.41723]
[1780422346346,44.1,67410.11,25.1,0.15073,0.00012,10.41723]
[1780422346381,44.1,67410.11,25.1,0.15073,0.00012,10.41723]
[1780422351603,44.1,67404.57,25.1,0.15007,0.00012,10.38603]
[1780422351928,44.1,67404.57,25.1,0.15007,0.00012,10.38603]
[1780422353703,44.1,67404.63,25.1,0.15008,0.00012,10.38638]
[1780422353753,44.1,67404.63,25.1,0.15008,0.00012,10.38638]
[1780422353943,44.1,67404.63,25.1,0.15008,0.00012,10.38638]
[1780422354184,44.1,67404.63,25.1,0.15008,0.00012,10.38638]
[1780422354628,44.1,67395.44,25.1,0.14899,0.00012,10.33464]
[1780422355075,44.1,67395.44,25.1,0.14899,0.00012,10.33464]
[1780422355472,44.1,67395.44,25.1,0.14899,0.00012,10.33464]
[1780422355601,44.1,67395.44,25.1,0.14899,0.00012,10.33464]
[1780422355665,44.1,67395.44,25.1,0.14899,0.00012,10.33464]
[1780422355635,44.1,67389.96,25.1,0.14834,0.00012,10.30376]
[1780422356839,44.1,67388.54,25.1,0.14818,0.00012,10.29589]
[1780422357205,44.1,67388.54,25.1,0.14818,0.00012,10.29589]
[1780422357562,44.1,67388.54,25.1,0.14818,0.00012,10.29589]
[1780422357958,44.1,67384.89,25.1,0.14775,0.00012,10.27548]
[1780422358656,44.11,67382.72,25.1,0.1475,0.00012,10.26344]
[1780422358710,44.11,67382.72,25.1,0.1475,0.00012,10.26344]
[1780422359209,44.11,67382.72,25.1,0.1475,0.00012,10.26344]
[1780422365975,44.11,67383.12,25.1,0.14755,0.00012,10.26582]
[1780422367058,44.11,67384.5,25.1,0.14771,0.00012,10.27347]
[1780422367260,44.11,67384.5,25.1,0.14771,0.00012,10.27347]
[1780422367674,44.11,67384.5,25.1,0.14771,0.00012,10.27347]
[1780422367704,44.11,67386.61,25.1,0.14796,0.00012,10.28538]
[1780422367720,44.11,67386.61,25.1,0.14796,0.00012,10.28538]
[1780422368082,44.11,67386.61,25.1,0.14796,0.00012,10.28538]
[1780422368170,44.11,67390.12,25.1,0.14837,0.00012,10.30514]
[1780422369300,44.11,67390.12,25.1,0.14837,0.00012,10.30514]
[1780422369385,44.11,67390.12,25.1,0.14837,0.00012,10.30514]
[1780422369578,44.11,67385.66,25.1,0.14785,0.00012,10.28002]
[1780422370253,44.11,67385.66,25.1,0.14785,0.00012,10.28002]
[1780422370656,44.11,67385.66,25.1,0.14785,0.00012,10.28002]
[1780422372705,44.11,67387.96,25.1,0.14812,0.00012,10.29313]
[1780422372756,44.11,67387.06,25.1,0.14802,0.00012,10.28814]
[1780422378522,44.11,67387.58,25.1,0.14808,0.00012,10.29126]
[1780422378885,44.11,67382.05,25.1,0.14744,0.00012,10.26047]
[1780422379605,44.11,67382.05,25.1,0.14744,0.00012,10.26047]
[1780422380817,44.11,67374.93,25.1,0.14662,0.00012,10.22091]
[1780422381872,44.11,67374.93,25.1,0.14662,0.00012,10.22091]
[1780422382426,44.11,67374.93,25.1,0.14662,0.00012,10.22091]
[1780422383558,44.11,67372.74,25.1,0.14636,0.00012,10.20875]
[1780422385201,44.11,67364.62,25.1,0.14542,0.00012,10.16318]
[1780422386444,44.11,67364.14,25.1,0.14537,0.00012,10.16068]
[1780422386762,44.11,67365.27,25.1,0.1455,0.00012,10.16712]
[1780422386840,44.11,67365.27,25.1,0.1455,0.00012,10.16712]
[1780422387049,44.11,67365.27,25.1,0.1455,0.00012,10.16712]
[1780422387052,44.11,67365.27,25.1,0.1455,0.00012,10.16712]
[1780422387064,44.11,67365.27,25.1,0.1455,0.00012,10.16712]
[1780422387234,44.11,67365.27,25.1,0.1455,0.00012,10.16712]
[1780422387436,44.11,67365.27,25.1,0.1455,0.00012,10.16712]
[1780422387461,44.11,67375.57,25.1,0.14671,0.00012,10.22519]
[1780422388684,44.11,67375.57,25.1,0.14671,0.00012,10.22519]
[1780422390502,44.11,67382.26,25.1,0.14749,0.00012,10.26292]
[1780422392040,44.11,67382.09,25.1,0.14748,0.00012,10.26214]
[1780422392135,44.11,67382.09,25.1,0.14748,0.00012,10.26214]
[1780422393796,44.11,67372.82,25.1,0.14634,0.00012,10.20554]
[1780422394086,44.11,67372.82,25.1,0.14634,0.00012,10.20554]
[1780422394678,44.11,67372.82,25.1,0.14634,0.00012,10.20554]
[1780422394689,44.11,67372.82,25.1,0.14634,0.00012,10.20554]
[1780422394144,44.11,67369.04,25.1,0.1459,0.00012,10.1843]
[1780422395252,44.11,67369.04,25.1,0.1459,0.00012,10.1843]
[1780422395599,44.11,67369.04,25.1,0.1459,0.00012,10.1843]
[1780422395688,44.12,67368.36,25.1,0.14582,0.00012,10.18058]
[1780422398642,44.12,67365.87,25.1,0.14554,0.00012,10.16666]
[1780422399181,44.12,67366.04,25.1,0.14556,0.00012,10.1677]
[1780422403708,44.12,67365.88,25.1,0.14554,0.00012,10.16707]
[1780422403857,44.12,67366.26,25.1,0.14559,0.00012,10.16934]
[1780422403995,44.12,67366.26,25.1,0.14559,0.00012,10.16934]
[1780422404013,44.12,67366.26,25.1,0.14559,0.00012,10.16934]
[1780422404056,44.12,67366.26,25.1,0.14559,0.00012,10.16934]
[1780422404235,44.12,67373.73,25.1,0.14646,0.00012,10.21133]
[1780422404853,44.12,67373.73,25.1,0.14646,0.00012,10.21133]
[1780422405226,44.12,67382.95,25.1,0.14755,0.00012,10.26335]
[1780422406119,44.12,67382.95,25.1,0.14755,0.00012,10.26335]
[1780422406547,44.12,67382.95,25.1,0.14755,0.00012,10.26335]
[1780422407355,44.12,67386.48,25.1,0.14797,0.00012,10.28345]
[1780422407453,44.12,67380.76,25.1,0.1473,0.00012,10.25147]
[1780422407843,44.12,67380.76,25.1,0.1473,0.00012,10.25147]
[1780422408585,44.12,67380.76,25.1,0.1473,0.00012,10.25147]
[1780422408684,44.12,67379.76,25.1,0.14719,0.00012,10.24605]
[1780422410933,44.12,67378.1,25.1,0.147,0.00012,10.23693]
[1780422411030,44.12,67376.55,25.1,0.14682,0.00012,10.22843]
[1780422412726,44.12,67376.55,25.1,0.14682,0.00012,10.22843]
[1780422413044,44.12,67375.91,25.1,0.14675,0.00012,10.22531]
[1780422417547,44.13,67376.19,25.1,0.1468,0.00012,10.2276]
[1780422419045,44.13,67375.9,25.1,0.14678,0.00012,10.22645]
[1780422419079,44.13,67375.9,25.1,0.14678,0.00012,10.22645]
[1780422419086,44.13,67377.25,25.1,0.14694,0.00012,10.23428]
[1780422424317,44.13,67377.61,25.1,0.14699,0.00012,10.23635]
[1780422424382,44.13,67377.61,25.1,0.14699,0.00012,10.23635]
[1780422424391,44.13,67377.61,25.1,0.14699,0.00012,10.23635]
[1780422424700,44.13,67377.66,25.1,0.14699,0.00012,10.23657]
[1780422424782,44.13,67377.66,25.1,0.14699,0.00012,10.23657]
[1780422424790,44.13,67377.66,25.1,0.14699,0.00012,10.23657]
[1780422425128,44.13,67386.19,25.1,0.14799,0.00012,10.28454]
[1780422426812,44.13,67392.49,25.1,0.14874,0.00012,10.3202]
[1780422427349,44.13,67392.49,25.1,0.14874,0.00012,10.3202]
[1780422431962,44.13,67393.32,25.1,0.14885,0.00012,10.32534]
[1780422433448,44.13,67393.48,25.1,0.14887,0.00012,10.32632]
[1780422433537,44.13,67393.48,25.1,0.14887,0.00012,10.32632]
[1780422434775,44.13,67389.39,25.1,0.14839,0.00012,10.30355]
[1780422434836,44.13,67389.39,25.1,0.14839,0.00012,10.30355]
[1780422434892,44.13,67389.39,25.1,0.14839,0.00012,10.30355]
[1780422435115,44.13,67389.39,25.1,0.14839,0.00012,10.30355]
[1780422435321,44.13,67376.96,25.1,0.14693,0.00012,10.23365]
[1780422436499,44.13,67376.96,25.1,0.14693,0.00012,10.23365]
[1780422436557,44.13,67369.79,25.1,0.14609,0.00012,10.1933]
[1780422437585,44.13,67369.79,25.1,0.14609,0.00012,10.1933]
[1780422438783,44.13,67380.64,25.1,0.14736,0.00012,10.25448]
[1780422439673,44.13,67382.62,25.1,0.1476,0.00012,10.26571]
[1780422444618,44.13,67369.37,25.1,0.14604,0.00012,10.191]
[1780422444876,44.13,67369.37,25.1,0.14604,0.00012,10.191]
[1780422444960,44.13,67369.37,25.1,0.14604,0.00012,10.191]
[1780422445302,44.13,67369.37,25.1,0.14604,0.00012,10.191]
[1780422445494,44.13,67369.37,25.1,0.14604,0.00012,10.191]
[1780422446455,44.13,67365.14,25.1,0.14555,0.00012,10.16728]
[1780422448853,44.13,67354.09,25.1,0.14427,0.00012,10.10545]
[1780422449488,44.13,67354.09,25.1,0.14427,0.00012,10.10545]
[1780422454687,44.14,67354.92,25.1,0.14433,0.00012,10.10617]
[1780422460379,44.14,67363.16,25.1,0.14531,0.00012,10.15322]
[1780422465413,44.14,67365.64,25.1,0.1456,0.00012,10.16753]
[1780422467037,44.14,67365.65,25.1,0.1456,0.00012,10.16764]
[1780422470460,44.14,67365.52,25.1,0.14559,0.00012,10.16702]
[1780422470506,44.14,67365.52,25.1,0.14559,0.00012,10.16702]
[1780422470775,44.14,67369.37,25.1,0.14604,0.00012,10.18876]
[1780422471098,44.14,67369.37,25.1,0.14604,0.00012,10.18876]
[1780422471497,44.14,67369.37,25.1,0.14604,0.00012,10.18876]
[1780422472241,44.14,67371.1,25.1,0.14625,0.00012,10.19867]
[1780422473415,44.14,67374.71,25.1,0.14667,0.00012,10.21913]
[1780422478505,44.15,67376.09,25.1,0.14685,0.00012,10.2277]
[1780422480617,44.15,67376.88,25.1,0.14695,0.00012,10.23228]
[1780422480771,44.15,67376.88,25.1,0.14695,0.00012,10.23228]
[1780422481196,44.15,67380.41,25.1,0.14736,0.00012,10.25225]
[1780422482118,44.15,67380.17,25.1,0.14734,0.00012,10.251]
[1780422482997,44.15,67376.03,25.1,0.14686,0.00012,10.22784]
[1780422483343,44.15,67376.03,25.1,0.14686,0.00012,10.22784]
[1780422483468,44.15,67376.03,25.1,0.14686,0.00012,10.22784]
[1780422483540,44.15,67368.88,25.1,0.14602,0.00012,10.18781]
[1780422487569,44.15,67361.06,25.1,0.14512,0.00012,10.14411]
[1780422488764,44.15,67361.06,25.1,0.14512,0.00012,10.14411]
[1780422490393,44.15,67352.31,25.1,0.14411,0.00012,10.09522]
[1780422491099,44.15,67348.55,25.1,0.14368,0.00012,10.07431]
[1780422494142,44.15,67341.17,25.1,0.14284,0.00011,10.03355]
[1780422494210,44.15,67341.17,25.1,0.14284,0.00011,10.03355]
[1780422494297,44.15,67341.17,25.1,0.14284,0.00011,10.03355]
[1780422494622,44.16,67335.11,25.1,0.14215,0.00011,9.99985]
[1780422497769,44.16,67340.09,25.1,0.14273,0.00011,10.02805]
[1780422500080,44.16,67340.38,25.1,0.14277,0.00011,10.03002]
[1780422500204,44.16,67340.38,25.1,0.14277,0.00011,10.03002]
[1780422500212,44.16,67340.38,25.1,0.14277,0.00011,10.03002]
[1780422500517,44.16,67340.38,25.1,0.14277,0.00011,10.03002]
[1780422501230,44.16,67345.34,25.1,0.14334,0.00012,10.05794]
[1780422501675,44.16,67355.89,25.1,0.14457,0.00012,10.11736]
[1780422502160,44.16,67355.89,25.1,0.14457,0.00012,10.11736]
[1780422502678,44.16,67363.73,25.1,0.14548,0.00012,10.16151]
[1780422504364,44.16,67365.01,25.1,0.14563,0.00012,10.16877]
[1780422507190,44.16,67358.75,25.1,0.14491,0.00012,10.13387]
[1780422507714,44.16,67351.4,25.1,0.14406,0.00012,10.09276]
[1780422509256,44.16,67349.94,25.1,0.1439,0.00012,10.08477]
[1780422509371,44.16,67349.94,25.1,0.1439,0.00012,10.08477]
[1780422509452,44.16,67349.94,25.1,0.1439,0.00012,10.08477]
[1780422509496,44.16,67349.94,25.1,0.1439,0.00012,10.08477]
[1780422509728,44.16,67339.76,25.1,0.14273,0.00011,10.02791]
[1780422510063,44.16,67339.76,25.1,0.14273,0.00011,10.02791]
[1780422510710,44.16,67339.76,25.1,0.14273,0.00011,10.02791]
[1780422510838,44.16,67325.64,25.1,0.14111,0.00011,9.94896]
[1780422511311,44.16,67325.64,25.1,0.14111,0.00011,9.94896]
[1780422512064,44.16,67324.28,25.1,0.14091,0.00011,9.93684]
[1780422513291,44.16,67327.45,25.1,0.14128,0.00011,9.95478]
[1780422514078,44.17,67328.33,25.1,0.14138,0.00011,9.95988]
[1780422514678,44.17,67328.33,25.1,0.14138,0.00011,9.95988]
[1780422514763,44.17,67333.01,25.1,0.14192,0.00011,9.98619]
[1780422519780,44.17,67332.11,25.1,0.14182,0.00011,9.98148]
[1780422524834,44.17,67334.73,25.1,0.14213,0.00011,9.99657]
[1780422527554,44.17,67330.06,25.1,0.1416,0.00011,9.97055]
[1780422527717,44.17,67330.06,25.1,0.1416,0.00011,9.97055]
[1780422527855,44.17,67329.17,25.1,0.1415,0.00011,9.96566]
[1780422528839,44.17,67329.17,25.1,0.1415,0.00011,9.96566]
[1780422528862,44.17,67328.31,25.1,0.1414,0.00011,9.961]
[1780422530808,44.17,67328.31,25.1,0.1414,0.00011,9.961]
[1780422530876,44.17,67326.96,25.1,0.14125,0.00011,9.95367]
[1780422534776,44.17,67326.85,25.1,0.14125,0.00011,9.95357]
[1780422535738,44.17,67326.86,25.1,0.14126,0.00011,9.95381]
[1780422536012,44.17,67326.78,25.1,0.14125,0.00011,9.95354]
[1780422536105,44.17,67326.78,25.1,0.14125,0.00011,9.95354]
[1780422536720,44.17,67325.89,25.1,0.14115,0.00011,9.94869]
[1780422541953,44.18,67324.61,25.1,0.14102,0.00011,9.94228]
[1780422543972,44.18,67324.39,25.1,0.141,0.00011,9.9412]
[1780422544021,44.18,67324.39,25.1,0.141,0.00011,9.9412]
[1780422544322,44.18,67324.39,25.1,0.141,0.00011,9.9412]
[1780422544878,44.18,67324.39,25.1,0.141,0.00011,9.9412]
[1780422545978,44.18,67317.36,25.1,0.14021,0.00011,9.90224]
[1780422546618,44.18,67317.36,25.1,0.14021,0.00011,9.90224]
[1780422546886,44.18,67318.98,25.1,0.1404,0.00011,9.91175]
[1780422547525,44.18,67318.98,25.1,0.1404,0.00011,9.91175]
[1780422547536,44.18,67318.98,25.1,0.1404,0.00011,9.91175]
[1780422547616,44.18,67318.98,25.1,0.1404,0.00011,9.91175]
[1780422552338,44.18,67325.29,25.1,0.14113,0.00011,9.94769]
[1780422552806,44.18,67325.29,25.1,0.14113,0.00011,9.94769]
[1780422553072,44.18,67328.07,25.1,0.14146,0.00011,9.96348]
[1780422554033,44.18,67332.1,25.1,0.14192,0.00011,9.98604]
[1780422557415,44.19,67332.17,25.1,0.14193,0.00011,9.98664]
[1780422557426,44.19,67332.17,25.1,0.14193,0.00011,9.98664]
[1780422557665,44.19,67335.23,25.1,0.14228,0.00011,10.00388]
[1780422558118,44.19,67335.23,25.1,0.14228,0.00011,10.00388]
[1780422560011,44.19,67343.88,25.1,0.14328,0.00012,10.05239]
[1780422560081,44.19,67344.21,25.1,0.14332,0.00012,10.05427]
[1780422561044,44.19,67344.21,25.1,0.14332,0.00012,10.05427]
[1780422561405,44.19,67344.21,25.1,0.14332,0.00012,10.05427]
[1780422561546,44.19,67344.21,25.1,0.14332,0.00012,10.05427]
[1780422563971,44.19,67344.19,25.1,0.14331,0.00012,10.05409]
[1780422566126,44.19,67343.48,25.1,0.14323,0.00012,10.04998]
[1780422569486,44.19,67341.94,25.1,0.14305,0.00011,10.04127]
[1780422569659,44.19,67341.94,25.1,0.14305,0.00011,10.04127]
[1780422569758,44.18,67338.94,25.1,0.1427,0.00011,10.02443]
[1780422571530,44.18,67337.41,25.1,0.14253,0.00011,10.01586]
[1780422571631,44.19,67337.34,25.1,0.14247,0.00011,10.01086]
[1780422571934,44.19,67337.34,25.1,0.14247,0.00011,10.01086]
[1780422577201,44.19,67342.98,25.1,0.14311,0.00012,10.04234]
[1780422579531,44.18,67342.79,25.1,0.14309,0.00012,10.04124]
[1780422580434,44.18,67343.73,25.1,0.1432,0.00012,10.04643]
[1780422580477,44.18,67343.73,25.1,0.1432,0.00012,10.04643]
[1780422580581,44.18,67343.73,25.1,0.1432,0.00012,10.04643]
[1780422580807,44.18,67346.05,25.1,0.14346,0.00012,10.05936]
[1780422581229,44.18,67354.42,25.1,0.14443,0.00012,10.10628]
[1780422584454,44.18,67357.77,25.1,0.14481,0.00012,10.12489]
[1780422588021,44.18,67361.55,25.1,0.14526,0.00012,10.14631]
[1780422588096,44.18,67361.55,25.1,0.14526,0.00012,10.14631]
[1780422589114,44.19,67360.82,25.1,0.14518,0.00012,10.14237]
[1780422590473,44.19,67357.8,25.1,0.14483,0.00012,10.12543]
[1780422590520,44.19,67357.8,25.1,0.14483,0.00012,10.12543]
[1780422592902,44.19,67352.04,25.1,0.14416,0.00012,10.0934]
[1780422593548,44.19,67351.61,25.1,0.14412,0.00012,10.09115]
[1780422598634,44.19,67353.67,25.1,0.14436,0.00012,10.10296]
[1780422600985,44.19,67353.48,25.1,0.14434,0.00012,10.10201]
[1780422601371,44.19,67342.54,25.1,0.14308,0.00012,10.04081]
[1780422601959,44.19,67342.54,25.1,0.14308,0.00012,10.04081]
[1780422602730,44.19,67342.54,25.1,0.14308,0.00012,10.04081]
[1780422603420,44.19,67340.11,25.1,0.14281,0.00011,10.02731]
[1780422603505,44.19,67343.25,25.1,0.14317,0.00012,10.04502]
[1780422605174,44.19,67342.85,25.1,0.14312,0.00012,10.04278]
[1780422605398,44.19,67343.4,25.1,0.14319,0.00012,10.04595]
[1780422607162,44.19,67343.77,25.1,0.14323,0.00012,10.04812]
[1780422607167,44.19,67343.77,25.1,0.14323,0.00012,10.04812]
[1780422607197,44.19,67343.77,25.1,0.14323,0.00012,10.04812]
[1780422608470,44.19,67349.39,25.1,0.14388,0.00012,10.0797]
[1780422609515,44.19,67352.04,25.1,0.14419,0.00012,10.09474]
[1780422610143,44.19,67352.71,25.1,0.14428,0.00012,10.09875]
[1780422611935,44.19,67352.74,25.1,0.14428,0.00012,10.09892]
[1780422613374,44.19,67354.52,25.1,0.14449,0.00012,10.10922]
[1780422613516,44.19,67354.52,25.1,0.14449,0.00012,10.10922]
[1780422618809,44.19,67357.48,25.1,0.14484,0.00012,10.12617]
[1780422618921,44.19,67357.48,25.1,0.14484,0.00012,10.12617]
[1780422624263,44.2,67358.31,25.1,0.14495,0.00012,10.13127]
[1780422624270,44.2,67358.31,25.1,0.14495,0.00012,10.13127]
[1780422624280,44.2,67358.31,25.1,0.14495,0.00012,10.13127]
[1780422627961,44.2,67352.38,25.1,0.14427,0.00012,10.09829]
[1780422628248,44.2,67353.7,25.1,0.14442,0.00012,10.1058]
[1780422629615,44.2,67354.1,25.1,0.14447,0.00012,10.10814]
[1780422631783,44.2,67354.83,25.1,0.14456,0.00012,10.11242]
[1780422632245,44.2,67354.87,25.1,0.14451,0.00012,10.10798]
[1780422634281,44.2,67354.88,25.1,0.14452,0.00012,10.10822]
[1780422636820,44.2,67354.29,25.1,0.14445,0.00012,10.10511]
[1780422642960,44.2,67359.55,25.1,0.14507,0.00012,10.1352]
[1780422643019,44.2,67357.78,25.1,0.14487,0.00012,10.12533]
[1780422643469,44.2,67357.78,25.1,0.14487,0.00012,10.12533]
[1780422643664,44.2,67350.37,25.1,0.14401,0.00012,10.08388]
[1780422644323,44.2,67350.37,25.1,0.14401,0.00012,10.08388]
[1780422645789,44.2,67335.99,25.1,0.14237,0.00011,10.00357]
[1780422646424,44.2,67335.99,25.1,0.14237,0.00011,10.00357]
[1780422646445,44.2,67335.99,25.1,0.14237,0.00011,10.00357]
[1780422646449,44.2,67335.99,25.1,0.14237,0.00011,10.00357]
[1780422646568,44.2,67335.99,25.1,0.14237,0.00011,10.00357]
[1780422646713,44.2,67335.99,25.1,0.14237,0.00011,10.00357]
[1780422646958,44.2,67321.15,25.1,0.14067,0.00011,9.92066]
[1780422647413,44.2,67321.15,25.1,0.14067,0.00011,9.92066]
[1780422647791,44.2,67302.06,25.1,0.13851,0.00011,9.8141]
[1780422648514,44.2,67302.06,25.1,0.13851,0.00011,9.8141]
[1780422653740,44.21,67298.88,25.1,0.13817,0.00011,9.79687]
[1780422656060,44.21,67299.51,25.1,0.13824,0.00011,9.80056]
[1780422659519,44.21,67299.27,25.1,0.13822,0.00011,9.79948]
[1780422661001,44.21,67295.68,25.1,0.13782,0.00011,9.77955]
[1780422661049,44.21,67293.2,25.1,0.13754,0.00011,9.76585]
[1780422661606,44.21,67293.2,25.1,0.13754,0.00011,9.76585]
[1780422661817,44.21,67300.32,25.1,0.13835,0.00011,9.80568]
[1780422665967,44.21,67300.27,25.1,0.13834,0.00011,9.80564]
[1780422667857,44.21,67312.35,25.1,0.13971,0.00011,9.87326]
[1780422668785,44.21,67312.35,25.1,0.13971,0.00011,9.87326]
[1780422671009,44.21,67301.5,25.1,0.13849,0.00011,9.81272]
[1780422678525,44.21,67309.28,25.1,0.13937,0.00011,9.85662]
[1780422683969,44.21,67308.72,25.1,0.13931,0.00011,9.85363]
[1780422686989,44.21,67319.27,25.1,0.14051,0.00011,9.91271]
[1780422688439,44.21,67319.65,25.1,0.14056,0.00011,9.91482]
[1780422688740,44.21,67319.65,25.1,0.14056,0.00011,9.91482]
[1780422688840,44.21,67319.65,25.1,0.14056,0.00011,9.91482]
[1780422688960,44.21,67319.65,25.1,0.14056,0.00011,9.91482]
[1780422689005,44.21,67326.87,25.1,0.14138,0.00011,9.95522]
[1780422689726,44.21,67326.87,25.1,0.14138,0.00011,9.95522]
[1780422689883,44.21,67326.87,25.1,0.14138,0.00011,9.95522]
[1780422691956,44.21,67332.02,25.1,0.14191,0.00011,9.9793]
[1780422697036,44.21,67332.42,25.1,0.14196,0.00011,9.98154]
[1780422697238,44.21,67338.11,25.1,0.14261,0.00011,10.01332]
[1780422697980,44.21,67330.0,25.1,0.14168,0.00011,9.96797]
[1780422698867,44.21,67330.0,25.1,0.14168,0.00011,9.96797]
[1780422699319,44.21,67324.68,25.1,0.14108,0.00011,9.93829]
[1780422701097,44.21,67324.62,25.1,0.14107,0.00011,9.93803]
[1780422704492,44.22,67325.91,25.1,0.14122,0.00011,9.94546]
[1780422705291,44.22,67328.38,25.1,0.14151,0.00011,9.95934]
[1780422706122,44.22,67326.16,25.1,0.14125,0.00011,9.94697]
[1780422706168,44.22,67326.16,25.1,0.14125,0.00011,9.94697]
[1780422706513,44.22,67326.16,25.1,0.14125,0.00011,9.94697]
[1780422706682,44.22,67326.16,25.1,0.14125,0.00011,9.94697]
[1780422706851,44.22,67326.16,25.1,0.14125,0.00011,9.94697]
[1780422707046,44.22,67326.16,25.1,0.14125,0.00011,9.94697]
[1780422707953,44.22,67316.83,25.1,0.1402,0.00011,9.89501]
[1780422708143,44.22,67309.33,25.1,0.13935,0.00011,9.85313]
[1780422713178,44.22,67310.11,25.1,0.13945,0.00011,9.85802]
[1780422714295,44.22,67310.11,25.1,0.13945,0.00011,9.85802]
[1780422720227,44.22,67319.13,25.1,0.14048,0.00011,9.90884]
[1780422721550,44.22,67319.13,25.1,0.14048,0.00011,9.90884]
[1780422721625,44.22,67319.13,25.1,0.14048,0.00011,9.90884]
[1780422723126,44.22,67315.91,25.1,0.14011,0.00011,9.89097]
[1780422723847,44.22,67315.91,25.1,0.14011,0.00011,9.89097]
[1780422726183,44.22,67314.08,25.1,0.13991,0.00011,9.88108]
[1780422730864,44.22,67324.04,25.1,0.14105,0.00011,9.93679]
[1780422737010,44.22,67323.22,25.1,0.14096,0.00011,9.93232]
[1780422741097,44.22,67322.46,25.1,0.14087,0.00011,9.92827]
[1780422741512,44.22,67322.52,25.1,0.14088,0.00011,9.92861]
[1780422741523,44.22,67322.52,25.1,0.14088,0.00011,9.92861]
[1780422741617,44.22,67322.52,25.1,0.14088,0.00011,9.92861]
[1780422741747,44.22,67322.52,25.1,0.14088,0.00011,9.92861]
[1780422742200,44.22,67324.91,25.1,0.14115,0.00011,9.94204]
[1780422742799,44.22,67324.91,25.1,0.14115,0.00011,9.94204]
[1780422743388,44.22,67337.76,25.1,0.14263,0.00011,10.01401]
[1780422744852,44.22,67337.76,25.1,0.14263,0.00011,10.01401]
[1780422745321,44.22,67340.09,25.1,0.1429,0.00011,10.02721]
[1780422746479,44.22,67337.61,25.1,0.14261,0.00011,10.01333]
[1780422747671,44.23,67337.85,25.1,0.14264,0.00011,10.01476]
[1780422749872,44.23,67336.02,25.1,0.14243,0.00011,10.00462]
[1780422750272,44.23,67336.05,25.1,0.14244,0.00011,10.00498]
[1780422750924,44.23,67336.05,25.1,0.14244,0.00011,10.00498]
[1780422752352,44.23,67343.16,25.1,0.1432,0.00012,10.04009]
[1780422753457,44.23,67345.61,25.1,0.14349,0.00012,10.0538]
[1780422756345,44.23,67348.93,25.1,0.14387,0.00012,10.07244]
[1780422756529,44.23,67348.93,25.1,0.14387,0.00012,10.07244]
[1780422757726,44.23,67346.97,25.1,0.14364,0.00012,10.06146]
[1780422763741,44.23,67344.88,25.1,0.14341,0.00012,10.04993]
[1780422764632,44.23,67340.24,25.1,0.14287,0.00011,10.024]
[1780422764647,44.23,67330.03,25.1,0.1417,0.00011,9.9669]
[1780422765715,44.23,67330.03,25.1,0.1417,0.00011,9.9669]
[1780422771096,44.23,67327.43,25.1,0.14142,0.00011,9.9529]
[1780422779503,44.23,67328.12,25.1,0.14152,0.00011,9.95789]
[1780422780967,44.23,67327.82,25.1,0.14149,0.00011,9.95634]
[1780422782046,44.24,67327.49,25.1,0.14146,0.00011,9.95474]
[1780422787700,44.24,67328.58,25.1,0.1416,0.00011,9.96168]
[1780422791097,44.24,67327.47,25.1,0.14148,0.00011,9.95571]
[1780422793362,44.24,67327.04,25.1,0.14144,0.00011,9.95369]
[1780422794076,44.24,67327.04,25.1,0.14144,0.00011,9.95369]
[1780422800792,44.24,67327.46,25.1,0.14151,0.00011,9.95707]
[1780422802068,44.24,67327.46,25.1,0.14151,0.00011,9.95707]
[1780422805569,44.25,67327.08,25.1,0.14148,0.00011,9.95555]
[1780422806551,44.25,67327.08,25.1,0.14148,0.00011,9.95555]
[1780422811880,44.25,67323.98,25.1,0.14108,0.00011,9.93422]
[1780422813580,44.25,67324.77,25.1,0.14117,0.00011,9.93868]
[1780422817921,44.25,67327.85,25.1,0.14153,0.00011,9.95594]
[1780422818145,44.25,67327.85,25.1,0.14153,0.00011,9.95594]
[1780422818302,44.25,67334.5,25.1,0.14229,0.00011,9.99311]
[1780422818730,44.25,67334.5,25.1,0.14229,0.00011,9.99311]
[1780422818955,44.25,67334.5,25.1,0.14229,0.00011,9.99311]
[1780422819002,44.25,67334.5,25.1,0.14229,0.00011,9.99311]
[1780422819165,44.25,67334.5,25.1,0.14229,0.00011,9.99311]
[1780422819179,44.25,67345.29,25.1,0.14353,0.00012,10.05353]
[1780422820658,44.25,67351.24,25.1,0.14422,0.00012,10.08693]
[1780422821203,44.25,67355.91,25.1,0.14476,0.00012,10.11313]
[1780422821326,44.25,67355.91,25.1,0.14476,0.00012,10.11313]
[1780422824770,44.25,67360.67,25.1,0.14531,0.00012,10.13976]
[1780422826838,44.25,67360.76,25.1,0.14532,0.00012,10.1402]
[1780422826845,44.25,67360.76,25.1,0.14532,0.00012,10.1402]
[1780422827930,44.25,67360.73,25.1,0.14531,0.00012,10.13999]
[1780422827992,44.25,67368.05,25.1,0.14617,0.00012,10.18097]
[1780422828234,44.25,67368.05,25.1,0.14617,0.00012,10.18097]
[1780422829345,44.25,67372.14,25.1,0.14664,0.00012,10.20395]
[1780422829876,44.25,67372.14,25.1,0.14664,0.00012,10.20395]
[1780422829984,44.25,67372.14,25.1,0.14664,0.00012,10.20395]
[1780422830009,44.25,67379.98,25.1,0.14756,0.00012,10.24793]
[1780422835043,44.25,67381.96,25.1,0.14779,0.00012,10.25869]
[1780422835471,44.25,67381.96,25.1,0.14779,0.00012,10.25869]
[1780422836336,44.25,67381.97,25.1,0.14779,0.00012,10.25868]
[1780422837483,44.25,67384.98,25.1,0.14814,0.00012,10.27549]
[1780422837535,44.25,67384.98,25.1,0.14814,0.00012,10.27549]
[1780422838023,44.25,67384.98,25.1,0.14814,0.00012,10.27549]
[1780422839306,44.25,67394.04,25.1,0.1492,0.00012,10.32609]
[1780422839502,44.25,67394.04,25.1,0.1492,0.00012,10.32609]
[1780422840077,44.25,67393.79,25.1,0.14917,0.00012,10.32453]
[1780422840959,44.25,67393.79,25.1,0.14917,0.00012,10.32453]
[1780422843590,44.25,67396.34,25.1,0.14947,0.00012,10.33865]
[1780422843603,44.25,67396.34,25.1,0.14947,0.00012,10.33865]
[1780422843624,44.25,67396.34,25.1,0.14947,0.00012,10.33865]
[1780422843672,44.25,67396.34,25.1,0.14947,0.00012,10.33865]
[1780422844105,44.25,67396.87,25.1,0.14953,0.00012,10.34161]
[1780422845053,44.25,67396.87,25.1,0.14953,0.00012,10.34161]
[1780422845349,44.25,67401.01,25.1,0.15002,0.00012,10.36484]
[1780422845826,44.25,67401.01,25.1,0.15002,0.00012,10.36484]
[1780422846108,44.25,67401.01,25.1,0.15002,0.00012,10.36484]
[1780422846298,44.25,67406.07,25.1,0.15062,0.00012,10.39321]
[1780422846680,44.25,67406.07,25.1,0.15062,0.00012,10.39321]
[1780422848609,44.25,67406.43,25.1,0.15066,0.00012,10.39515]
[1780422851198,44.25,67405.18,25.1,0.15051,0.00012,10.38806]
[1780422854654,44.25,67406.1,25.1,0.15062,0.00012,10.39311]
[1780422855233,44.24,67401.52,25.1,0.15007,0.00012,10.36736]
[1780422857221,44.25,67395.08,25.1,0.14931,0.00012,10.33126]
[1780422858293,44.25,67393.86,25.1,0.14917,0.00012,10.32448]
[1780422858301,44.25,67393.86,25.1,0.14917,0.00012,10.32448]
[1780422858745,44.25,67393.86,25.1,0.14917,0.00012,10.32448]
[1780422859211,44.25,67383.17,25.1,0.14791,0.00012,10.26446]
[1780422859305,44.25,67383.17,25.1,0.14791,0.00012,10.26446]
[1780422860195,44.25,67383.17,25.1,0.14791,0.00012,10.26446]
[1780422860218,44.24,67373.99,25.1,0.14683,0.00012,10.2129]
[1780422860975,44.24,67373.99,25.1,0.14683,0.00012,10.2129]
[1780422861096,44.24,67373.99,25.1,0.14683,0.00012,10.2129]
[1780422861197,44.24,67373.99,25.1,0.14683,0.00012,10.2129]
[1780422861825,44.24,67373.99,25.1,0.14683,0.00012,10.2129]
[1780422862166,44.24,67373.99,25.1,0.14683,0.00012,10.2129]
[1780422862416,44.24,67375.6,25.1,0.14702,0.00012,10.22191]
[1780422862418,44.24,67375.6,25.1,0.14702,0.00012,10.22191]
[1780422862765,44.24,67375.6,25.1,0.14702,0.00012,10.22191]
[1780422863261,44.24,67378.13,25.1,0.14731,0.00012,10.2361]
[1780422863995,44.24,67378.13,25.1,0.14731,0.00012,10.2361]
[1780422864943,44.24,67378.75,25.1,0.14738,0.00012,10.2395]
[1780422865404,44.24,67377.8,25.1,0.14727,0.00012,10.23413]
[1780422866878,44.24,67376.87,25.1,0.14716,0.00012,10.22892]
[1780422866886,44.24,67376.87,25.1,0.14716,0.00012,10.22892]
[1780422867292,44.24,67379.34,25.1,0.14745,0.00012,10.24269]
[1780422867348,44.24,67379.34,25.1,0.14745,0.00012,10.24269]
[1780422867559,44.24,67379.34,25.1,0.14745,0.00012,10.24269]
[1780422868336,44.24,67377.09,25.1,0.14719,0.00012,10.23007]
[1780422869053,44.24,67377.09,25.1,0.14719,0.00012,10.23007]
[1780422869116,44.24,67377.09,25.1,0.14719,0.00012,10.23007]
[1780422869652,44.24,67371.98,25.1,0.14659,0.00012,10.2014]
[1780422870350,44.24,67375.21,25.1,0.14697,0.00012,10.21951]
[1780422871024,44.24,67375.21,25.1,0.14697,0.00012,10.21951]
[1780422871971,44.24,67376.61,25.1,0.14708,0.00012,10.22255]
[1780422872628,44.24,67375.93,25.1,0.147,0.00012,10.21872]
[1780422873361,44.24,67375.02,25.1,0.14689,0.00012,10.21361]
[1780422875474,44.24,67374.57,25.1,0.14684,0.00012,10.21108]
[1780422876523,44.24,67370.5,25.1,0.14636,0.00012,10.18829]
[1780422876614,44.24,67370.5,25.1,0.14636,0.00012,10.18829]
[1780422877119,44.24,67370.5,25.1,0.14636,0.00012,10.18829]
[1780422877210,44.24,67363.26,25.1,0.14552,0.00012,10.14773]
[1780422879343,44.24,67361.12,25.1,0.14527,0.00012,10.13576]
[1780422879727,44.24,67361.12,25.1,0.14527,0.00012,10.13576]
[1780422879783,44.24,67361.12,25.1,0.14527,0.00012,10.13576]
[1780422879813,44.24,67361.12,25.1,0.14527,0.00012,10.13576]
[1780422879950,44.24,67361.12,25.1,0.14527,0.00012,10.13576]
[1780422880134,44.24,67359.96,25.1,0.14514,0.00012,10.12933]
[1780422880707,44.24,67359.96,25.1,0.14514,0.00012,10.12933]
[1780422881143,44.24,67349.78,25.1,0.14396,0.00012,10.07227]
[1780422882882,44.24,67348.96,25.1,0.14386,0.00012,10.06769]
[1780422883268,44.24,67353.74,25.1,0.14441,0.00012,10.09443]
[1780422889426,44.24,67349.49,25.1,0.14392,0.00012,10.07065]
[1780422893310,44.24,67352.93,25.1,0.14432,0.00012,10.08988]
[1780422895413,44.24,67351.66,25.1,0.14417,0.00012,10.08271]
[1780422901097,44.24,67351.67,25.1,0.14417,0.00012,10.08269]
[1780422905120,44.24,67351.91,25.1,0.1442,0.00012,10.08398]
[1780422905558,44.24,67351.9,25.1,0.1442,0.00012,10.08389]
[1780422905635,44.24,67351.9,25.1,0.1442,0.00012,10.08389]
[1780422905661,44.24,67351.08,25.1,0.1441,0.00012,10.0793]
[1780422907845,44.24,67347.64,25.1,0.1437,0.00012,10.05996]
[1780422907860,44.24,67347.64,25.1,0.1437,0.00012,10.05996]
[1780422908984,44.24,67337.84,25.1,0.14258,0.00011,10.00508]
[1780422909486,44.24,67337.84,25.1,0.14258,0.00011,10.00508]
[1780422911095,44.24,67332.22,25.1,0.14193,0.00011,9.97375]
[1780422915811,44.24,67327.49,25.1,0.1414,0.00011,9.94784]
[1780422919833,44.25,67325.87,25.1,0.14123,0.00011,9.93926]
[1780422921094,44.25,67325.9,25.1,0.14124,0.00011,9.93972]
[1780422921095,44.25,67325.9,25.1,0.14124,0.00011,9.93972]
[1780422922808,44.25,67333.11,25.1,0.14206,0.00011,9.98008]
[1780422923673,44.25,67332.97,25.1,0.14205,0.00011,9.9793]
[1780422923881,44.25,67332.97,25.1,0.14205,0.00011,9.9793]
[1780422924037,44.25,67332.97,25.1,0.14205,0.00011,9.9793]
[1780422924233,44.25,67332.97,25.1,0.14205,0.00011,9.9793]
[1780422924261,44.25,67332.97,25.1,0.14205,0.00011,9.9793]
[1780422924251,44.25,67331.69,25.1,0.1419,0.00011,9.97207]
[1780422924685,44.25,67331.69,25.1,0.1419,0.00011,9.97207]
[1780422924725,44.25,67338.97,25.1,0.14273,0.00011,10.01277]
[1780422928932,44.25,67336.1,25.1,0.14241,0.00011,9.99705]
[1780422928939,44.25,67336.1,25.1,0.14241,0.00011,9.99705]
[1780422930938,44.25,67338.77,25.1,0.14272,0.00011,10.01219]
[1780422932225,44.25,67340.51,25.1,0.14287,0.00011,10.01735]
[1780422934657,44.25,67341.09,25.1,0.14294,0.00011,10.02074]
[1780422935346,44.25,67341.61,25.1,0.143,0.00011,10.02372]
[1780422939654,44.25,67351.29,25.1,0.14412,0.00012,10.07807]
[1780422939701,44.25,67351.29,25.1,0.14412,0.00012,10.07807]
[1780422939791,44.25,67351.29,25.1,0.14412,0.00012,10.07807]
[1780422941643,44.25,67352.08,25.1,0.14421,0.00012,10.08252]
[1780422942724,44.25,67353.9,25.1,0.14442,0.00012,10.09271]
[1780422942910,44.25,67353.9,25.1,0.14442,0.00012,10.09271]
[1780422943200,44.25,67361.54,25.1,0.14531,0.00012,10.13549]
[1780422943437,44.25,67361.54,25.1,0.14531,0.00012,10.13549]
[1780422944683,44.25,67361.62,25.1,0.14532,0.00012,10.13593]
[1780422945816,44.25,67360.86,25.1,0.14523,0.00012,10.1316]
[1780422946871,44.25,67356.06,25.1,0.14467,0.00012,10.10465]
[1780422947294,44.25,67356.06,25.1,0.14467,0.00012,10.10465]
[1780422947935,44.25,67352.23,25.1,0.14423,0.00012,10.08314]
[1780422948002,44.25,67352.23,25.1,0.14423,0.00012,10.08314]
[1780422948854,44.25,67351.67,25.1,0.14416,0.00012,10.07995]
[1780422949245,44.25,67351.67,25.1,0.14416,0.00012,10.07995]
[1780422951456,44.25,67343.79,25.1,0.14325,0.00012,10.03586]
[1780422951607,44.25,67343.79,25.1,0.14325,0.00012,10.03586]
[1780422953978,44.25,67344.7,25.1,0.14336,0.00012,10.04109]
[1780422955379,44.25,67351.46,25.1,0.14414,0.00012,10.07898]
[1780422960981,44.25,67356.5,25.1,0.14472,0.00012,10.10706]
[1780422962851,44.25,67356.47,25.1,0.14472,0.00012,10.10685]
[1780422964850,44.25,67356.64,25.1,0.14473,0.00012,10.10771]
[1780422965551,44.25,67356.65,25.1,0.14473,0.00012,10.10772]
[1780422965728,44.25,67356.65,25.1,0.14473,0.00012,10.10772]
[1780422966460,44.25,67358.41,25.1,0.14494,0.00012,10.11754]
[1780422966878,44.25,67358.41,25.1,0.14494,0.00012,10.11754]
[1780422968437,44.25,67364.35,25.1,0.14563,0.00012,10.15071]
[1780422969933,44.25,67363.83,25.1,0.14556,0.00012,10.14772]
[1780422970346,44.25,67362.1,25.1,0.14536,0.00012,10.13793]
[1780422970832,44.25,67362.1,25.1,0.14536,0.00012,10.13793]
[1780422972241,44.25,67362.3,25.1,0.14538,0.00012,10.13896]
[1780422972794,44.25,67363.19,25.1,0.14548,0.00012,10.14386]
[1780422973039,44.25,67363.19,25.1,0.14548,0.00012,10.14386]
[1780422973068,44.25,67363.19,25.1,0.14548,0.00012,10.14386]
[1780422975059,44.25,67363.28,25.1,0.14549,0.00012,10.14418]
[1780422976201,44.25,67362.88,25.1,0.14544,0.00012,10.14198]
[1780422976858,44.25,67362.9,25.1,0.14545,0.00012,10.14214]
[1780422977316,44.25,67362.9,25.1,0.14545,0.00012,10.14214]
[1780422979129,44.25,67364.32,25.1,0.14561,0.00012,10.15018]
[1780422981699,44.25,67365.02,25.1,0.1457,0.00012,10.15419]
[1780422981942,44.25,67365.02,25.1,0.1457,0.00012,10.15419]
[1780422982384,44.25,67366.87,25.1,0.14591,0.00012,10.16458]
[1780422982568,44.25,67366.87,25.1,0.14591,0.00012,10.16458]
[1780422983083,44.25,67366.87,25.1,0.14591,0.00012,10.16458]
[1780422983812,44.25,67369.73,25.1,0.14625,0.00012,10.18062]
[1780422985119,44.25,67370.44,25.1,0.14633,0.00012,10.18458]
[1780422985258,44.25,67370.44,25.1,0.14633,0.00012,10.18458]
[1780422986376,44.25,67370.65,25.1,0.14636,0.00012,10.18579]
[1780422986483,44.25,67370.65,25.1,0.14636,0.00012,10.18579]
[1780422986495,44.25,67370.65,25.1,0.14636,0.00012,10.18579]
[1780422987697,44.25,67368.81,25.1,0.14614,0.00012,10.1755]
[1780422989835,44.25,67364.76,25.1,0.14567,0.00012,10.15264]
[1780422990579,44.25,67365.28,25.1,0.14572,0.00012,10.15548]
[1780422996345,44.25,67364.81,25.1,0.14561,0.00012,10.14771]
[1780423006299,44.24,67368.15,25.1,0.14598,0.00012,10.16586]
[1780423008070,44.25,67368.25,25.1,0.146,0.00012,10.16648]
[1780423008645,44.25,67368.11,25.1,0.14598,0.00012,10.16575]
[1780423008904,44.25,67368.11,25.1,0.14598,0.00012,10.16575]
[1780423009862,44.25,67368.55,25.1,0.14604,0.00012,10.16827]
[1780423010236,44.25,67368.55,25.1,0.14604,0.00012,10.16827]
[1780423015362,44.25,67371.4,25.1,0.14637,0.00012,10.18445]
[1780423016758,44.25,67368.72,25.1,0.14606,0.00012,10.16946]
[1780423016913,44.25,67368.72,25.1,0.14606,0.00012,10.16946]
[1780423017301,44.25,67368.72,25.1,0.14606,0.00012,10.16946]
[1780423017458,44.25,67362.01,25.1,0.14528,0.00012,10.13182]
[1780423018849,44.25,67362.01,25.1,0.14528,0.00012,10.13173]
[1780423020232,44.25,67357.56,25.1,0.14476,0.00012,10.10681]
[1780423025432,44.24,67356.06,25.1,0.14458,0.00012,10.09811]
[1780423028849,44.24,67356.48,25.1,0.14463,0.00012,10.10039]
[1780423030036,44.24,67355.8,25.1,0.14455,0.00012,10.09654]
[1780423030098,44.24,67363.41,25.1,0.14543,0.00012,10.13924]
[1780423030706,44.24,67363.41,25.1,0.14543,0.00012,10.13924]
[1780423035138,44.25,67368.26,25.1,0.146,0.00012,10.16653]
[1780423035351,44.25,67368.26,25.1,0.146,0.00012,10.16653]
[1780423036101,44.25,67368.54,25.1,0.14603,0.00012,10.16816]
[1780423036153,44.25,67368.54,25.1,0.14603,0.00012,10.16816]
[1780423036161,44.25,67368.54,25.1,0.14603,0.00012,10.16816]
[1780423036219,44.25,67368.54,25.1,0.14603,0.00012,10.16816]
[1780423036227,44.25,67368.54,25.1,0.14603,0.00012,10.16816]
[1780423036314,44.25,67368.54,25.1,0.14603,0.00012,10.16816]
[1780423036375,44.25,67368.54,25.1,0.14603,0.00012,10.16816]
[1780423036424,44.25,67372.94,25.1,0.14655,0.00012,10.19282]
[1780423036629,44.25,67372.94,25.1,0.14655,0.00012,10.19282]
[1780423036765,44.25,67372.94,25.1,0.14655,0.00012,10.19282]
[1780423036785,44.25,67372.94,25.1,0.14655,0.00012,10.19282]
[1780423036802,44.25,67372.94,25.1,0.14655,0.00012,10.19282]
[1780423036810,44.25,67372.94,25.1,0.14655,0.00012,10.19282]
[1780423036816,44.25,67372.94,25.1,0.14655,0.00012,10.19282]
[1780423036825,44.25,67372.94,25.1,0.14655,0.00012,10.19282]
[1780423037058,44.25,67372.94,25.1,0.14655,0.00012,10.19282]
[1780423037380,44.25,67372.94,25.1,0.14655,0.00012,10.19282]
[1780423037441,44.25,67379.55,25.1,0.14732,0.00012,10.22984]
[1780423038065,44.25,67379.55,25.1,0.14732,0.00012,10.22984]
[1780423038555,44.25,67378.79,25.1,0.14723,0.00012,10.22553]
[1780423038561,44.25,67378.79,25.1,0.14723,0.00012,10.22553]
[1780423039483,44.25,67378.87,25.1,0.14724,0.00012,10.22598]
[1780423041248,44.24,67380.15,25.1,0.14739,0.00012,10.23307]
[1780423043559,44.24,67388.95,25.1,0.14842,0.00012,10.28217]
[1780423045830,44.24,67387.69,25.1,0.14826,0.00012,10.27497]
[1780423045881,44.24,67387.69,25.1,0.14826,0.00012,10.27497]
[1780423046714,44.24,67385.87,25.1,0.14805,0.00012,10.26464]
[1780423047499,44.24,67387.0,25.1,0.14818,0.00012,10.27087]
[1780423047619,44.24,67387.0,25.1,0.14818,0.00012,10.27087]
[1780423048106,44.24,67387.0,25.1,0.14818,0.00012,10.27087]
[1780423048207,44.24,67388.81,25.1,0.14839,0.00012,10.2808]
[1780423051097,44.24,67391.34,25.1,0.14868,0.00012,10.29487]
[1780423051103,44.24,67391.97,25.1,0.1487,0.00012,10.29336]
[1780423055121,44.24,67390.15,25.1,0.14847,0.00012,10.28287]
[1780423055217,44.24,67390.15,25.1,0.14847,0.00012,10.28287]
[1780423055645,44.24,67382.83,25.1,0.14761,0.00012,10.24153]
[1780423056551,44.24,67382.83,25.1,0.14761,0.00012,10.24153]
[1780423057032,44.24,67382.83,25.1,0.14761,0.00012,10.24153]
[1780423057554,44.24,67377.21,25.1,0.14695,0.00012,10.20991]
[1780423057758,44.24,67377.21,25.1,0.14695,0.00012,10.20991]
[1780423057783,44.24,67377.21,25.1,0.14695,0.00012,10.20991]
[1780423058009,44.24,67377.21,25.1,0.14695,0.00012,10.20991]
[1780423059354,44.24,67375.1,25.1,0.1467,0.00012,10.19807]
[1780423060659,44.24,67370.55,25.1,0.14617,0.00012,10.17255]
[1780423066236,44.24,67371.79,25.1,0.14631,0.00012,10.17943]
[1780423068314,44.24,67371.9,25.1,0.14632,0.00012,10.18]
[1780423073772,44.24,67372.01,25.1,0.14633,0.00012,10.18045]
[1780423078807,44.24,67374.58,25.1,0.14663,0.00012,10.1947]
[1780423080214,44.24,67374.58,25.1,0.14663,0.00012,10.1947]
[1780423086222,44.24,67372.11,25.1,0.14634,0.00012,10.1807]
[1780423087023,44.24,67372.07,25.1,0.14633,0.00012,10.18047]
[1780423087048,44.24,67372.07,25.1,0.14633,0.00012,10.18047]
[1780423087117,44.24,67372.07,25.1,0.14633,0.00012,10.18047]
[1780423087206,44.24,67372.07,25.1,0.14633,0.00012,10.18047]
[1780423087259,44.24,67372.75,25.1,0.14641,0.00012,10.18428]
[1780423087529,44.24,67372.75,25.1,0.14641,0.00012,10.18428]
[1780423088228,44.23,67384.83,25.1,0.14783,0.00012,10.25194]
[1780423090538,44.23,67387.4,25.1,0.14812,0.00012,10.26623]
[1780423094492,44.23,67389.17,25.1,0.14832,0.00012,10.27575]
[1780423097038,44.23,67391.1,25.1,0.14855,0.00012,10.28636]
[1780423097323,44.23,67391.1,25.1,0.14855,0.00012,10.28636]
[1780423099956,44.23,67398.17,25.1,0.14937,0.00012,10.32553]
[1780423101094,44.23,67398.17,25.1,0.14937,0.00012,10.32553]
[1780423102610,44.23,67388.28,25.1,0.14819,0.00012,10.26949]
[1780423103811,44.23,67387.85,25.1,0.14814,0.00012,10.26708]
[1780423105775,44.23,67386.84,25.1,0.14802,0.00012,10.26117]
[1780423106290,44.23,67386.84,25.1,0.14802,0.00012,10.26117]
[1780423107058,44.23,67386.72,25.1,0.148,0.00012,10.2603]
[1780423107147,44.23,67386.72,25.1,0.148,0.00012,10.2603]
[1780423108201,44.23,67386.5,25.1,0.14797,0.00012,10.25896]
[1780423109978,44.23,67389.73,25.1,0.14835,0.00012,10.277]
[1780423110100,44.23,67389.73,25.1,0.14835,0.00012,10.277]
[1780423111572,44.22,67384.36,25.1,0.14766,0.00012,10.24186]
[1780423112939,44.22,67383.8,25.1,0.14759,0.00012,10.23861]
[1780423114105,44.22,67383.69,25.1,0.14757,0.00012,10.23785]
[1780423114604,44.22,67385.66,25.1,0.1478,0.00012,10.24884]
[1780423117157,44.22,67386.42,25.1,0.14789,0.00012,10.25302]
[1780423117258,44.22,67387.5,25.1,0.14802,0.00012,10.25891]
[1780423121391,44.22,67386.97,25.1,0.14795,0.00012,10.25571]
[1780423123330,44.22,67389.56,25.1,0.14825,0.00012,10.26994]
[1780423123423,44.22,67389.56,25.1,0.14825,0.00012,10.26994]
[1780423123463,44.22,67392.13,25.1,0.14855,0.00012,10.28425]
[1780423123671,44.22,67392.13,25.1,0.14855,0.00012,10.28425]
[1780423124514,44.22,67397.35,25.1,0.14916,0.00012,10.31356]
[1780423125323,44.22,67397.35,25.1,0.14916,0.00012,10.31356]
[1780423126054,44.22,67401.81,25.1,0.14969,0.00012,10.33858]
[1780423129705,44.22,67411.23,25.1,0.1508,0.00012,10.39113]
[1780423135214,44.22,67413.59,25.1,0.15108,0.00012,10.40414]
[1780423137269,44.22,67409.44,25.1,0.15058,0.00012,10.3807]
[1780423143263,44.22,67409.67,25.1,0.1506,0.00012,10.3818]
[1780423145638,44.22,67409.51,25.1,0.15058,0.00012,10.38086]
[1780423146284,44.22,67399.02,25.1,0.14934,0.00012,10.32182]
[1780423148943,44.22,67395.4,25.1,0.14891,0.00012,10.30149]
[1780423150020,44.22,67395.55,25.1,0.14893,0.00012,10.30235]
[1780423153689,44.22,67400.99,25.1,0.14957,0.00012,10.33291]
[1780423159376,44.21,67404.09,25.1,0.14993,0.00012,10.34982]
[1780423159942,44.21,67404.09,25.1,0.14993,0.00012,10.34982]
[1780423165416,44.21,67405.28,25.1,0.15006,0.00012,10.35613]
[1780423165614,44.21,67405.28,25.1,0.15006,0.00012,10.35613]
[1780423167118,44.21,67405.06,25.1,0.15003,0.00012,10.35491]
[1780423168268,44.21,67402.51,25.1,0.14973,0.00012,10.34059]
[1780423171148,44.21,67400.66,25.1,0.14951,0.00012,10.33002]
[1780423176529,44.21,67407.12,25.1,0.15021,0.00012,10.36084]
[1780423176535,44.21,67407.12,25.1,0.15021,0.00012,10.36084]
[1780423178118,44.21,67407.78,25.1,0.15028,0.00012,10.36412]
[1780423178133,44.21,67407.78,25.1,0.15028,0.00012,10.36412]
[1780423178252,44.21,67407.78,25.1,0.15028,0.00012,10.36412]
[1780423178446,44.21,67407.78,25.1,0.15028,0.00012,10.36412]
[1780423178852,44.21,67410.11,25.1,0.15055,0.00012,10.377]
[1780423184204,44.2,67404.71,25.1,0.1499,0.00012,10.34628]
[1780423184550,44.2,67404.71,25.1,0.1499,0.00012,10.34628]
[1780423185681,44.2,67398.02,25.1,0.1491,0.00012,10.30864]
[1780423186192,44.2,67398.02,25.1,0.1491,0.00012,10.30864]
[1780423191197,44.2,67394.27,25.1,0.14865,0.00012,10.28709]
[1780423191224,44.2,67394.27,25.1,0.14865,0.00012,10.28709]
[1780423191240,44.2,67394.27,25.1,0.14865,0.00012,10.28709]
[1780423191459,44.2,67393.92,25.1,0.1486,0.00012,10.28492]
[1780423192105,44.2,67393.92,25.1,0.1486,0.00012,10.28492]
[1780423194019,44.2,67382.12,25.1,0.14721,0.00012,10.2186]
[1780423194545,44.2,67382.12,25.1,0.14721,0.00012,10.2186]
[1780423195107,44.2,67381.26,25.1,0.14711,0.00012,10.21374]
[1780423195891,44.2,67381.31,25.1,0.14712,0.00012,10.21401]
[1780423199193,44.2,67387.3,25.1,0.14782,0.00012,10.24754]
[1780423200357,44.2,67387.17,25.1,0.1478,0.00012,10.24667]
[1780423200445,44.2,67387.17,25.1,0.1478,0.00012,10.24667]
[1780423200535,44.2,67387.32,25.1,0.14782,0.00012,10.24745]
[1780423201094,44.2,67387.32,25.1,0.14782,0.00012,10.24745]
[1780423201473,44.2,67387.32,25.1,0.14782,0.00012,10.24745]
[1780423201548,44.2,67387.32,25.1,0.14782,0.00012,10.24745]
[1780423201491,44.2,67387.72,25.1,0.14786,0.00012,10.24964]
[1780423203906,44.2,67387.2,25.1,0.1478,0.00012,10.24664]
[1780423204411,44.2,67387.2,25.1,0.1478,0.00012,10.24664]
[1780423209104,44.2,67388.29,25.1,0.14792,0.00012,10.25238]
[1780423210178,44.2,67388.04,25.1,0.14789,0.00012,10.2509]
[1780423210201,44.2,67388.04,25.1,0.14789,0.00012,10.2509]
[1780423210820,44.2,67387.71,25.1,0.14785,0.00012,10.24889]
[1780423212606,44.2,67384.15,25.1,0.14743,0.00012,10.22884]
[1780423213194,44.2,67384.15,25.1,0.14743,0.00012,10.22884]
[1780423213415,44.2,67384.15,25.1,0.14743,0.00012,10.22884]
[1780423215434,44.2,67386.05,25.1,0.14765,0.00012,10.23942]
[1780423220808,44.2,67386.38,25.1,0.14768,0.00012,10.24086]
[1780423225843,44.19,67387.05,25.1,0.14775,0.00012,10.2443]
[1780423226818,44.19,67387.05,25.1,0.14775,0.00012,10.2443]
[1780423229493,44.19,67388.38,25.1,0.1479,0.00012,10.25162]
[1780423229565,44.19,67388.38,25.1,0.1479,0.00012,10.25162]
[1780423229582,44.19,67388.38,25.1,0.1479,0.00012,10.25162]
[1780423229593,44.19,67388.38,25.1,0.1479,0.00012,10.25162]
[1780423229911,44.19,67388.37,25.1,0.1479,0.00012,10.25141]
[1780423229984,44.19,67395.05,25.1,0.14869,0.00012,10.28893]
[1780423230949,44.19,67395.05,25.1,0.14869,0.00012,10.28893]
[1780423231035,44.19,67395.05,25.1,0.14869,0.00012,10.28893]
[1780423233062,44.19,67410.53,25.1,0.15047,0.00012,10.3712]
[1780423236756,44.19,67412.72,25.1,0.15073,0.00012,10.38353]
[1780423236858,44.19,67412.72,25.1,0.15073,0.00012,10.38353]
[1780423236890,44.19,67412.72,25.1,0.15073,0.00012,10.38353]
[1780423237500,44.19,67412.72,25.1,0.15073,0.00012,10.38353]
[1780423237505,44.19,67412.72,25.1,0.15073,0.00012,10.38353]
[1780423237601,44.19,67417.99,25.1,0.15136,0.00012,10.41312]
[1780423237669,44.19,67417.99,25.1,0.15136,0.00012,10.41312]
[1780423237738,44.19,67417.99,25.1,0.15136,0.00012,10.41312]
[1780423238317,44.19,67417.99,25.1,0.15136,0.00012,10.41312]
[1780423238356,44.19,67417.99,25.1,0.15136,0.00012,10.41312]
[1780423238439,44.19,67425.76,25.1,0.15229,0.00012,10.45672]
[1780423239162,44.19,67425.76,25.1,0.15229,0.00012,10.45672]
[1780423239412,44.19,67425.76,25.1,0.15229,0.00012,10.45672]
[1780423239644,44.19,67430.72,25.1,0.15288,0.00012,10.48448]
[1780423240070,44.19,67430.72,25.1,0.15288,0.00012,10.48448]
[1780423240900,44.19,67432.57,25.1,0.1531,0.00012,10.49489]
[1780423241086,44.19,67432.57,25.1,0.1531,0.00012,10.49489]
[1780423241804,44.19,67433.45,25.1,0.1532,0.00012,10.4995]
[1780423242242,44.19,67433.45,25.1,0.1532,0.00012,10.4995]
[1780423242298,44.19,67433.45,25.1,0.1532,0.00012,10.4995]
[1780423242383,44.19,67433.45,25.1,0.1532,0.00012,10.4995]
[1780423242913,44.19,67438.01,25.1,0.15375,0.00012,10.52495]
[1780423243021,44.19,67438.01,25.1,0.15375,0.00012,10.52495]
[1780423243350,44.19,67438.01,25.1,0.15375,0.00012,10.52495]
[1780423243618,44.19,67448.11,25.1,0.15497,0.00012,10.58177]
[1780423243853,44.19,67448.11,25.1,0.15497,0.00012,10.58177]
[1780423244100,44.19,67448.11,25.1,0.15497,0.00012,10.58177]
[1780423244269,44.19,67461.87,25.1,0.15665,0.00012,10.65927]
[1780423245498,44.19,67469.28,25.1,0.15755,0.00012,10.70089]
[1780423246227,44.19,67469.28,25.1,0.15755,0.00012,10.70089]
[1780423246560,44.19,67469.28,25.1,0.15755,0.00012,10.70089]
[1780423246567,44.19,67469.28,25.1,0.15755,0.00012,10.70089]
[1780423246721,44.19,67474.2,25.1,0.15814,0.00012,10.72821]
[1780423247278,44.19,67474.2,25.1,0.15814,0.00012,10.72821]
[1780423247629,44.19,67474.2,25.1,0.15814,0.00012,10.72821]
[1780423247408,44.19,67465.5,25.1,0.15708,0.00012,10.67919]
[1780423247668,44.19,67465.5,25.1,0.15708,0.00012,10.67919]
[1780423247998,44.19,67470.7,25.1,0.15771,0.00012,10.70834]
[1780423249525,44.19,67478.62,25.1,0.15868,0.00012,10.7526]
[1780423254175,44.18,67479.78,25.1,0.15881,0.00012,10.7586]
[1780423254221,44.18,67479.78,25.1,0.15881,0.00012,10.7586]
[1780423256144,44.18,67474.02,25.1,0.15809,0.00012,10.72582]
[1780423256557,44.18,67474.02,25.1,0.15809,0.00012,10.72582]
[1780423256871,44.18,67469.68,25.1,0.15755,0.00012,10.70106]
[1780423257263,44.18,67469.68,25.1,0.15755,0.00012,10.70106]
[1780423257284,44.18,67469.68,25.1,0.15755,0.00012,10.70106]
[1780423257534,44.18,67469.68,25.1,0.15755,0.00012,10.70106]
[1780423258714,44.18,67479.74,25.1,0.15878,0.00012,10.75748]
[1780423260262,44.18,67476.93,25.1,0.15844,0.00012,10.74164]
[1780423263961,44.18,67482.66,25.1,0.15913,0.00012,10.77316]
[1780423264894,44.18,67484.58,25.1,0.15936,0.00012,10.78398]
[1780423270130,44.18,67486.27,25.1,0.15956,0.00012,10.79316]
[1780423270337,44.18,67486.27,25.1,0.15956,0.00012,10.79316]
[1780423270597,44.17,67478.73,25.1,0.15863,0.00012,10.75035]
[1780423270908,44.17,67478.73,25.1,0.15863,0.00012,10.75035]
[1780423271104,44.17,67478.73,25.1,0.15863,0.00012,10.75035]
[1780423271394,44.17,67478.73,25.1,0.15863,0.00012,10.75035]
[1780423271476,44.17,67466.48,25.1,0.15712,0.00012,10.6811]
[1780423272591,44.17,67453.89,25.1,0.15558,0.00012,10.60998]
[1780423274096,44.17,67451.27,25.1,0.15526,0.00012,10.59522]
[1780423274232,44.17,67451.27,25.1,0.15526,0.00012,10.59522]
[1780423275295,44.17,67452.52,25.1,0.15541,0.00012,10.6022]
[1780423275320,44.17,67452.52,25.1,0.15541,0.00012,10.6022]
[1780423276706,44.17,67442.99,25.1,0.15424,0.00012,10.54816]
[1780423276843,44.17,67442.99,25.1,0.15424,0.00012,10.54816]
[1780423277501,44.17,67434.04,25.1,0.15316,0.00012,10.49753]
[1780423282522,44.17,67431.92,25.1,0.15289,0.00012,10.48501]
[1780423282526,44.17,67431.92,25.1,0.15289,0.00012,10.48501]
[1780423283465,44.17,67431.38,25.1,0.15282,0.00012,10.48183]
[1780423283530,44.17,67431.38,25.1,0.15282,0.00012,10.48183]
[1780423284260,44.17,67440.2,25.1,0.15388,0.00012,10.53136]
[1780423284958,44.17,67440.2,25.1,0.15388,0.00012,10.53136]
[1780423285301,44.17,67440.2,25.1,0.15388,0.00012,10.53136]
[1780423285534,44.17,67440.2,25.1,0.15388,0.00012,10.53136]
[1780423285636,44.17,67441.56,25.1,0.15404,0.00012,10.53864]
[1780423285953,44.17,67441.56,25.1,0.15404,0.00012,10.53864]
[1780423285984,44.17,67441.56,25.1,0.15404,0.00012,10.53864]
[1780423290682,44.16,67436.27,25.1,0.15338,0.00012,10.50819]
[1780423295417,44.16,67436.86,25.1,0.15338,0.00012,10.50567]
[1780423296203,44.16,67436.79,25.1,0.15336,0.00012,10.5051]
[1780423296967,44.16,67440.26,25.1,0.15378,0.00012,10.52448]
[1780423297224,44.16,67440.26,25.1,0.15378,0.00012,10.52448]
[1780423297271,44.16,67440.26,25.1,0.15378,0.00012,10.52448]
[1780423297285,44.16,67440.26,25.1,0.15378,0.00012,10.52448]
[1780423297508,44.16,67440.26,25.1,0.15378,0.00012,10.52448]
[1780423297612,44.16,67440.26,25.1,0.15378,0.00012,10.52448]
[1780423298260,44.16,67443.36,25.1,0.15415,0.00012,10.54174]
[1780423298271,44.16,67443.36,25.1,0.15415,0.00012,10.54174]
[1780423298417,44.16,67443.36,25.1,0.15415,0.00012,10.54174]
[1780423298429,44.16,67443.36,25.1,0.15415,0.00012,10.54174]
[1780423298579,44.16,67443.36,25.1,0.15415,0.00012,10.54174]
[1780423298629,44.16,67453.25,25.1,0.15535,0.00012,10.59724]
[1780423299854,44.16,67455.61,25.1,0.15563,0.00012,10.61048]
[1780423300426,44.15,67458.98,25.1,0.15604,0.00012,10.62938]
[1780423301721,44.15,67463.39,25.1,0.15658,0.00012,10.65413]
[1780423301746,44.15,67463.39,25.1,0.15658,0.00012,10.65413]
[1780423301838,44.15,67463.39,25.1,0.15658,0.00012,10.65413]
[1780423301855,44.15,67463.39,25.1,0.15658,0.00012,10.65413]
[1780423301885,44.15,67463.39,25.1,0.15658,0.00012,10.65413]
[1780423301985,44.15,67463.39,25.1,0.15658,0.00012,10.65413]
[1780423302051,44.15,67463.39,25.1,0.15658,0.00012,10.65413]
[1780423302421,44.15,67463.39,25.1,0.15658,0.00012,10.65413]
[1780423302652,44.15,67463.39,25.1,0.15658,0.00012,10.65413]
[1780423302475,44.15,67469.88,25.1,0.15737,0.00012,10.69064]
[1780423302720,44.15,67469.88,25.1,0.15737,0.00012,10.69064]
[1780423303654,44.15,67469.88,25.1,0.15737,0.00012,10.69064]
[1780423303685,44.15,67473.07,25.1,0.15776,0.00012,10.7085]
[1780423304968,44.15,67473.9,25.1,0.15786,0.00012,10.71296]
[1780423305413,44.15,67474.32,25.1,0.1579,0.00012,10.71517]
[1780423305882,44.15,67474.32,25.1,0.1579,0.00012,10.71517]
[1780423305928,44.15,67474.32,25.1,0.1579,0.00012,10.71517]
[1780423306027,44.15,67474.32,25.1,0.1579,0.00012,10.71517]
[1780423306117,44.15,67474.32,25.1,0.1579,0.00012,10.71517]
[1780423306128,44.15,67474.32,25.1,0.1579,0.00012,10.71517]
[1780423306158,44.15,67474.32,25.1,0.1579,0.00012,10.71517]
[1780423306554,44.15,67484.4,25.1,0.15915,0.00012,10.77204]
[1780423306819,44.15,67484.4,25.1,0.15915,0.00012,10.77204]
[1780423307020,44.15,67484.4,25.1,0.15915,0.00012,10.77204]
[1780423308287,44.15,67490.18,25.1,0.15986,0.00012,10.80459]
[1780423308301,44.15,67490.18,25.1,0.15986,0.00012,10.80459]
[1780423309211,44.15,67483.57,25.1,0.15904,0.00012,10.7672]
[1780423310006,44.15,67483.46,25.1,0.15903,0.00012,10.76649]
[1780423310145,44.15,67483.46,25.1,0.15903,0.00012,10.76649]
[1780423310569,44.15,67483.46,25.1,0.15903,0.00012,10.76649]
[1780423311823,44.15,67476.63,25.1,0.15818,0.00012,10.72767]
[1780423312140,44.15,67476.63,25.1,0.15818,0.00012,10.72767]
[1780423314336,44.15,67479.95,25.1,0.15858,0.00012,10.74618]
[1780423318922,44.15,67481.94,25.1,0.15881,0.00012,10.75665]
[1780423319184,44.15,67481.94,25.1,0.15881,0.00012,10.75665]
[1780423321110,44.14,67474.79,25.1,0.15792,0.00012,10.716]
[1780423321159,44.14,67474.79,25.1,0.15792,0.00012,10.716]
[1780423321249,44.14,67474.79,25.1,0.15792,0.00012,10.716]
[1780423321454,44.14,67474.79,25.1,0.15792,0.00012,10.716]
[1780423321756,44.14,67471.78,25.1,0.15755,0.00012,10.6988]
[1780423322055,44.14,67471.78,25.1,0.15755,0.00012,10.6988]
[1780423322598,44.14,67471.78,25.1,0.15755,0.00012,10.6988]
[1780423322700,44.14,67470.38,25.1,0.15737,0.00012,10.69077]
[1780423324625,44.14,67461.67,25.1,0.1563,0.00012,10.64133]
[1780423324884,44.14,67461.67,25.1,0.1563,0.00012,10.64133]
[1780423325008,44.14,67461.67,25.1,0.1563,0.00012,10.64133]
[1780423325554,44.14,67459.03,25.1,0.15597,0.00012,10.62638]
[1780423327077,44.14,67460.44,25.1,0.15614,0.00012,10.63429]
[1780423327083,44.14,67460.44,25.1,0.15614,0.00012,10.63429]
[1780423327253,44.14,67460.44,25.1,0.15614,0.00012,10.63429]
[1780423327412,44.14,67460.44,25.1,0.15614,0.00012,10.63429]
[1780423327631,44.14,67472.52,25.1,0.15762,0.00012,10.70236]
[1780423327759,44.14,67472.52,25.1,0.15762,0.00012,10.70236]
[1780423328939,44.14,67475.19,25.1,0.15795,0.00012,10.71728]
[1780423329521,44.14,67475.19,25.1,0.15795,0.00012,10.71728]
[1780423330461,44.14,67476.81,25.1,0.15814,0.00012,10.72619]
[1780423332637,44.14,67474.17,25.1,0.15781,0.00012,10.71097]
[1780423333080,44.14,67474.4,25.1,0.15784,0.00012,10.71212]
[1780423336427,44.14,67476.94,25.1,0.15814,0.00012,10.72596]
[1780423337031,44.14,67476.38,25.1,0.15806,0.00012,10.72263]
[1780423337922,44.13,67476.08,25.1,0.15802,0.00012,10.72077]
[1780423339277,44.13,67471.59,25.1,0.15747,0.00012,10.69528]
[1780423339693,44.13,67471.59,25.1,0.15747,0.00012,10.69528]
[1780423339707,44.13,67464.25,25.1,0.15657,0.00012,10.65375]
[1780423342297,44.13,67460.39,25.1,0.15609,0.00012,10.63181]
[1780423346234,44.13,67463.84,25.1,0.1565,0.00012,10.65084]
[1780423348339,44.13,67468.5,25.1,0.15707,0.00012,10.67686]
[1780423348746,44.13,67464.56,25.1,0.15658,0.00012,10.65447]
[1780423348995,44.13,67464.56,25.1,0.15658,0.00012,10.65447]
[1780423349236,44.13,67464.56,25.1,0.15658,0.00012,10.65447]
[1780423349315,44.13,67464.56,25.1,0.15658,0.00012,10.65447]
[1780423349723,44.13,67459.8,25.1,0.156,0.00012,10.6275]
[1780423350030,44.13,67459.8,25.1,0.156,0.00012,10.6275]
[1780423350302,44.13,67459.8,25.1,0.156,0.00012,10.6275]
[1780423351327,44.13,67465.18,25.1,0.15665,0.00012,10.65776]
[1780423351737,44.13,67467.18,25.1,0.15684,0.00012,10.66418]
[1780423355071,44.13,67464.55,25.1,0.15651,0.00012,10.64907]
[1780423355563,44.13,67461.38,25.1,0.15612,0.00012,10.63104]
[1780423355840,44.13,67461.38,25.1,0.15612,0.00012,10.63104]
[1780423356251,44.13,67461.38,25.1,0.15612,0.00012,10.63104]
[1780423356269,44.13,67456.5,25.1,0.15553,0.00012,10.60352]
[1780423356929,44.13,67456.5,25.1,0.15553,0.00012,10.60352]
[1780423358212,44.13,67450.85,25.1,0.15484,0.00012,10.57161]
[1780423359542,44.13,67449.47,25.1,0.15467,0.00012,10.56384]
[1780423364597,44.13,67456.27,25.1,0.1555,0.00012,10.60213]
[1780423365148,44.13,67456.86,25.1,0.15557,0.00012,10.60536]
[1780423370639,44.12,67454.37,25.1,0.15526,0.00012,10.59106]
[1780423371094,44.12,67454.12,25.1,0.15522,0.00012,10.5896]
[1780423371098,44.12,67454.12,25.1,0.15522,0.00012,10.5896]
[1780423371238,44.12,67454.12,25.1,0.15522,0.00012,10.5896]
[1780423371288,44.12,67454.12,25.1,0.15522,0.00012,10.5896]
[1780423371292,44.12,67454.12,25.1,0.15522,0.00012,10.5896]
[1780423371492,44.12,67454.12,25.1,0.15522,0.00012,10.5896]
[1780423371728,44.12,67454.12,25.1,0.15522,0.00012,10.5896]
[1780423371763,44.12,67450.27,25.1,0.15476,0.00012,10.56789]
[1780423372179,44.12,67450.27,25.1,0.15476,0.00012,10.56789]
[1780423372507,44.12,67450.27,25.1,0.15476,0.00012,10.56789]
[1780423372565,44.12,67438.07,25.1,0.15328,0.00012,10.49911]
[1780423373702,44.12,67428.97,25.1,0.15218,0.00012,10.44763]
[1780423373895,44.12,67428.97,25.1,0.15218,0.00012,10.44763]
[1780423374116,44.12,67428.97,25.1,0.15218,0.00012,10.44763]
[1780423374580,44.12,67428.97,25.1,0.15218,0.00012,10.44763]
[1780423374857,44.12,67425.34,25.1,0.15174,0.00012,10.42718]
[1780423375020,44.12,67425.34,25.1,0.15174,0.00012,10.42718]
[1780423375737,44.12,67425.34,25.1,0.15174,0.00012,10.42718]
[1780423375762,44.12,67410.85,25.1,0.15001,0.00012,10.34553]
[1780423376268,44.12,67410.85,25.1,0.15001,0.00012,10.34553]
[1780423376438,44.12,67410.85,25.1,0.15001,0.00012,10.34553]
[1780423376447,44.12,67410.85,25.1,0.15001,0.00012,10.34553]
[1780423376572,44.12,67410.85,25.1,0.15001,0.00012,10.34553]
[1780423376593,44.12,67410.85,25.1,0.15001,0.00012,10.34553]
[1780423376638,44.12,67402.46,25.1,0.14901,0.00012,10.29839]
[1780423377116,44.12,67402.46,25.1,0.14901,0.00012,10.29839]
[1780423377866,44.12,67401.17,25.1,0.14886,0.00012,10.29115]
[1780423378340,44.12,67401.17,25.1,0.14886,0.00012,10.29115]
[1780423378621,44.12,67402.89,25.1,0.14907,0.00012,10.30087]
[1780423383908,44.12,67406.37,25.1,0.14947,0.00012,10.32002]
[1780423385866,44.12,67399.02,25.1,0.14859,0.00012,10.27842]
[1780423386453,44.12,67399.02,25.1,0.14859,0.00012,10.27842]
[1780423386584,44.12,67399.02,25.1,0.14859,0.00012,10.27842]
[1780423387196,44.12,67406.9,25.1,0.14953,0.00012,10.32268]
[1780423387998,44.12,67415.68,25.1,0.15057,0.00012,10.37203]
[1780423389943,44.12,67418.03,25.1,0.15085,0.00012,10.38511]
[1780423390408,44.12,67418.03,25.1,0.15085,0.00012,10.38511]
[1780423390491,44.12,67418.03,25.1,0.15085,0.00012,10.38511]
[1780423392003,44.12,67419.02,25.1,0.15096,0.00012,10.39033]
[1780423392147,44.12,67419.02,25.1,0.15096,0.00012,10.39033]
[1780423392292,44.12,67419.02,25.1,0.15096,0.00012,10.39033]
[1780423392431,44.12,67418.99,25.1,0.15095,0.00012,10.38998]
[1780423392845,44.12,67418.99,25.1,0.15095,0.00012,10.38998]
[1780423393314,44.12,67418.99,25.1,0.15095,0.00012,10.38998]
[1780423393381,44.12,67420.25,25.1,0.1511,0.00012,10.39702]
[1780423394665,44.12,67420.25,25.1,0.1511,0.00012,10.39702]
[1780423394713,44.12,67420.25,25.1,0.1511,0.00012,10.39702]
[1780423394742,44.12,67420.36,25.1,0.15111,0.00012,10.39761]
[1780423397894,44.12,67425.09,25.1,0.15168,0.00012,10.42408]
[1780423400844,44.12,67423.92,25.1,0.15153,0.00012,10.41728]
[1780423401136,44.12,67423.92,25.1,0.15153,0.00012,10.41728]
[1780423401353,44.12,67423.92,25.1,0.15153,0.00012,10.41728]
[1780423401356,44.12,67413.7,25.1,0.15031,0.00012,10.35965]
[1780423402628,44.12,67413.7,25.1,0.15031,0.00012,10.35965]
[1780423402724,44.12,67410.87,25.1,0.14997,0.00012,10.34373]
[1780423406878,44.12,67410.92,25.1,0.14998,0.00012,10.34421]
[1780423407303,44.12,67410.92,25.1,0.14998,0.00012,10.34421]
[1780423409135,44.12,67413.68,25.1,0.15031,0.00012,10.35983]
[1780423409146,44.12,67413.78,25.1,0.15032,0.00012,10.36028]
[1780423411337,44.12,67413.58,25.1,0.1503,0.00012,10.35914]
[1780423411698,44.12,67413.19,25.1,0.15019,0.00012,10.35215]
[1780423412573,44.12,67413.19,25.1,0.15019,0.00012,10.35215]
[1780423412590,44.12,67413.24,25.1,0.1502,0.00012,10.35225]
[1780423415832,44.12,67416.36,25.1,0.15057,0.00012,10.36978]
[1780423415871,44.12,67416.36,25.1,0.15057,0.00012,10.36978]
[1780423416302,44.12,67420.64,25.1,0.15108,0.00012,10.39385]
[1780423418896,44.12,67420.02,25.1,0.151,0.00012,10.39031]
[1780423423494,44.12,67420.37,25.1,0.15104,0.00012,10.39218]
[1780423425239,44.12,67422.16,25.1,0.15126,0.00012,10.40219]
[1780423425425,44.12,67422.16,25.1,0.15126,0.00012,10.40219]
[1780423425526,44.11,67422.06,25.1,0.15124,0.00012,10.40159]
[1780423428865,44.11,67422.14,25.1,0.15125,0.00012,10.40191]
[1780423429756,44.11,67422.14,25.1,0.15125,0.00012,10.40191]
[1780423429763,44.11,67421.65,25.1,0.15119,0.00012,10.39911]
[1780423430166,44.11,67421.65,25.1,0.15119,0.00012,10.39911]
[1780423430293,44.11,67418.84,25.1,0.15085,0.00012,10.38324]
[1780423430914,44.11,67418.84,25.1,0.15085,0.00012,10.38324]
[1780423431546,44.11,67418.84,25.1,0.15085,0.00012,10.38324]
[1780423433673,44.11,67417.53,25.1,0.1507,0.00012,10.37585]
[1780423433764,44.11,67417.53,25.1,0.1507,0.00012,10.37585]
[1780423433769,44.11,67417.53,25.1,0.1507,0.00012,10.37585]
[1780423439356,44.11,67417.21,25.1,0.15066,0.00012,10.37409]
[1780423440469,44.11,67417.21,25.1,0.15066,0.00012,10.37409]
[1780423440606,44.11,67416.43,25.1,0.15057,0.00012,10.3697]
[1780423441437,44.11,67407.87,25.1,0.14954,0.00012,10.3213]
[1780423442110,44.11,67407.87,25.1,0.14954,0.00012,10.3213]
[1780423442757,44.11,67407.87,25.1,0.14954,0.00012,10.3213]
[1780423442841,44.11,67400.11,25.1,0.14862,0.00012,10.2775]
[1780423443413,44.11,67400.11,25.1,0.14862,0.00012,10.2775]
[1780423443614,44.11,67400.11,25.1,0.14862,0.00012,10.2775]
[1780423443665,44.11,67388.1,25.1,0.1472,0.00012,10.20985]
[1780423444867,44.11,67385.64,25.1,0.14691,0.00012,10.19604]
[1780423445186,44.11,67385.64,25.1,0.14691,0.00012,10.19604]
[1780423449789,44.11,67391.86,25.1,0.14764,0.00012,10.23106]
[1780423450845,44.11,67392.71,25.1,0.14774,0.00012,10.23583]
[1780423450884,44.11,67397.34,25.1,0.14829,0.00012,10.26186]
[1780423451248,44.11,67397.34,25.1,0.14829,0.00012,10.26186]
[1780423451750,44.11,67408.59,25.1,0.14962,0.00012,10.32513]
[1780423452465,44.11,67408.59,25.1,0.14962,0.00012,10.32513]
[1780423452515,44.11,67417.3,25.1,0.15066,0.00012,10.37421]
[1780423452913,44.11,67417.3,25.1,0.15066,0.00012,10.37421]
[1780423453200,44.11,67417.3,25.1,0.15066,0.00012,10.37421]
[1780423453322,44.11,67417.3,25.1,0.15066,0.00012,10.37421]
[1780423453404,44.11,67417.3,25.1,0.15066,0.00012,10.37421]
[1780423453687,44.11,67417.3,25.1,0.15066,0.00012,10.37421]
[1780423453751,44.11,67423.1,25.1,0.15136,0.00012,10.40688]
[1780423454077,44.11,67423.1,25.1,0.15136,0.00012,10.40688]
[1780423454184,44.11,67423.1,25.1,0.15136,0.00012,10.40688]
[1780423454487,44.11,67423.1,25.1,0.15136,0.00012,10.40688]
[1780423454488,44.11,67423.1,25.1,0.15136,0.00012,10.40688]
[1780423454588,44.11,67426.01,25.1,0.1517,0.00012,10.42323]
[1780423456298,44.11,67429.13,25.1,0.15208,0.00012,10.44075]
[1780423461511,44.11,67429.49,25.1,0.15211,0.00012,10.44226]
[1780423463807,44.11,67428.66,25.1,0.15201,0.00012,10.4375]
[1780423464059,44.11,67428.06,25.1,0.15193,0.00012,10.43405]
[1780423464111,44.11,67428.06,25.1,0.15193,0.00012,10.43405]
[1780423467444,44.11,67424.32,25.1,0.15148,0.00012,10.41283]
[1780423470781,44.11,67423.91,25.1,0.15143,0.00012,10.41044]
[1780423472588,44.11,67417.68,25.1,0.15063,0.00012,10.37048]
[1780423473106,44.11,67417.68,25.1,0.15063,0.00012,10.37048]
[1780423473252,44.11,67417.68,25.1,0.15063,0.00012,10.37048]
[1780423473595,44.11,67414.43,25.1,0.15024,0.00012,10.35221]
[1780423474254,44.11,67414.43,25.1,0.15024,0.00012,10.35221]
[1780423474428,44.11,67414.43,25.1,0.15024,0.00012,10.35221]
[1780423474478,44.11,67414.43,25.1,0.15024,0.00012,10.35221]
[1780423474621,44.11,67414.43,25.1,0.15024,0.00012,10.35221]
[1780423475535,44.11,67414.38,25.1,0.15023,0.00012,10.35186]
[1780423475573,44.11,67414.38,25.1,0.15023,0.00012,10.35186]
[1780423480567,44.11,67422.16,25.1,0.15115,0.00012,10.39516]
[1780423481529,44.11,67422.16,25.1,0.15115,0.00012,10.39508]
[1780423483577,44.11,67424.63,25.1,0.15144,0.00012,10.4089]
[1780423483714,44.11,67424.63,25.1,0.15144,0.00012,10.4089]
[1780423483805,44.11,67424.63,25.1,0.15144,0.00012,10.4089]
[1780423483882,44.11,67424.63,25.1,0.15144,0.00012,10.4089]
[1780423483883,44.11,67427.04,25.1,0.15173,0.00012,10.42246]
[1780423484088,44.11,67427.04,25.1,0.15173,0.00012,10.42246]
[1780423484322,44.11,67427.04,25.1,0.15173,0.00012,10.42246]
[1780423484672,44.11,67430.1,25.1,0.1521,0.00012,10.43966]
[1780423485222,44.11,67430.1,25.1,0.1521,0.00012,10.43966]
[1780423485396,44.11,67430.1,25.1,0.1521,0.00012,10.43966]
[1780423485657,44.11,67430.1,25.1,0.1521,0.00012,10.43966]
[1780423485679,44.11,67433.32,25.1,0.15249,0.00012,10.45774]
[1780423485975,44.11,67433.32,25.1,0.15249,0.00012,10.45774]
[1780423486817,44.11,67433.32,25.1,0.15249,0.00012,10.45774]
[1780423487052,44.1,67434.69,25.1,0.15265,0.00012,10.46536]
[1780423487687,44.1,67434.69,25.1,0.15265,0.00012,10.46536]
[1780423489217,44.1,67435.5,25.1,0.15274,0.00012,10.46971]
[1780423490448,44.1,67435.52,25.1,0.15274,0.00012,10.4697]
[1780423495751,44.1,67434.09,25.1,0.15255,0.00012,10.46099]
[1780423496784,44.1,67434.09,25.1,0.15255,0.00012,10.46099]
[1780423499414,44.1,67433.57,25.1,0.15249,0.00012,10.45776]
[1780423499803,44.1,67434.24,25.1,0.15256,0.00012,10.46146]
[1780423500892,44.1,67434.24,25.1,0.15256,0.00012,10.46146]
[1780423500974,44.1,67436.49,25.1,0.15283,0.00012,10.47405]
[1780423501817,44.1,67446.57,25.1,0.15405,0.00012,10.5308]
[1780423502009,44.1,67446.57,25.1,0.15405,0.00012,10.5308]
[1780423502025,44.1,67446.57,25.1,0.15405,0.00012,10.5308]
[1780423502232,44.1,67446.57,25.1,0.15405,0.00012,10.5308]
[1780423503410,44.1,67453.03,25.1,0.15483,0.00012,10.56712]
[1780423504462,44.1,67449.04,25.1,0.15434,0.00012,10.54441]
[1780423505495,44.1,67445.94,25.1,0.15396,0.00012,10.52679]
[1780423507285,44.1,67445.02,25.1,0.15385,0.00012,10.52153]
[1780423507408,44.1,67445.02,25.1,0.15385,0.00012,10.52153]
[1780423507419,44.1,67445.02,25.1,0.15385,0.00012,10.52153]
[1780423507739,44.1,67445.02,25.1,0.15385,0.00012,10.52153]
[1780423507868,44.1,67445.02,25.1,0.15385,0.00012,10.52153]
[1780423507992,44.1,67441.86,25.1,0.15347,0.00012,10.50364]
[1780423508215,44.1,67441.86,25.1,0.15347,0.00012,10.50364]
[1780423508226,44.1,67441.86,25.1,0.15347,0.00012,10.50364]
[1780423509204,44.1,67447.08,25.1,0.1541,0.00012,10.53303]
[1780423509338,44.1,67447.08,25.1,0.1541,0.00012,10.53303]
[1780423509742,44.1,67447.08,25.1,0.1541,0.00012,10.53303]
[1780423510206,44.1,67452.26,25.1,0.15473,0.00012,10.56222]
[1780423510573,44.1,67452.26,25.1,0.15473,0.00012,10.56222]
[1780423511252,44.1,67454.5,25.1,0.155,0.00012,10.57491]
[1780423512674,44.1,67455.09,25.1,0.15507,0.00012,10.57811]
[1780423512678,44.1,67455.09,25.1,0.15507,0.00012,10.57811]
[1780423512744,44.1,67455.09,25.1,0.15507,0.00012,10.57811]
[1780423512805,44.1,67455.09,25.1,0.15507,0.00012,10.57811]
[1780423512951,44.1,67457.96,25.1,0.15542,0.00012,10.59416]
[1780423514526,44.1,67459.53,25.1,0.15561,0.00012,10.603]
[1780423514915,44.09,67462.01,25.1,0.15591,0.00012,10.61695]
[1780423519951,44.09,67462.03,25.1,0.1559,0.00012,10.61638]
[1780423521115,44.09,67462.03,25.1,0.1559,0.00012,10.61638]
[1780423522072,44.09,67462.25,25.1,0.15592,0.00012,10.61754]
[1780423524430,44.09,67472.25,25.1,0.15714,0.00012,10.67367]
[1780423525258,44.09,67472.25,25.1,0.15714,0.00012,10.67367]
[1780423527135,44.09,67479.32,25.1,0.158,0.00012,10.71323]
[1780423527927,44.09,67479.32,25.1,0.158,0.00012,10.71323]
[1780423528048,44.09,67473.29,25.1,0.15725,0.00012,10.67895]
[1780423528117,44.09,67466.28,25.1,0.15639,0.00012,10.6392]
[1780423532618,44.09,67465.31,25.1,0.15621,0.00012,10.62877]
[1780423532658,44.09,67466.54,25.1,0.15636,0.00012,10.63567]
[1780423538875,44.08,67468.63,25.1,0.15661,0.00012,10.64688]
[1780423538976,44.08,67468.15,25.1,0.15654,0.00012,10.64405]
[1780423539274,44.08,67468.15,25.1,0.15654,0.00012,10.64405]
[1780423540659,44.08,67469.08,25.1,0.15666,0.00012,10.64918]
[1780423546077,44.08,67470.66,25.1,0.15683,0.00012,10.65745]
[1780423547529,44.08,67470.99,25.1,0.15687,0.00012,10.65918]
[1780423549207,44.08,67465.19,25.1,0.15616,0.00012,10.62616]
[1780423549724,44.08,67465.19,25.1,0.15616,0.00012,10.62616]
[1780423550247,44.08,67462.46,25.1,0.15582,0.00012,10.61067]
[1780423551091,44.08,67462.87,25.1,0.15587,0.00012,10.61293]
[1780423551170,44.08,67462.9,25.1,0.15587,0.00012,10.61305]
[1780423552463,44.08,67462.9,25.1,0.15587,0.00012,10.61305]
[1780423552482,44.08,67462.9,25.1,0.15587,0.00012,10.61305]
[1780423552539,44.08,67462.9,25.1,0.15587,0.00012,10.61305]
[1780423552680,44.08,67462.9,25.1,0.15587,0.00012,10.61305]
[1780423552707,44.08,67462.9,25.1,0.15587,0.00012,10.61305]
[1780423552951,44.08,67462.9,25.1,0.15587,0.00012,10.61305]
[1780423553313,44.08,67462.81,25.1,0.15586,0.00012,10.61249]
[1780423553341,44.08,67462.81,25.1,0.15586,0.00012,10.61249]
[1780423553351,44.08,67462.81,25.1,0.15586,0.00012,10.61249]
[1780423553413,44.08,67462.81,25.1,0.15586,0.00012,10.61249]
[1780423553892,44.08,67462.81,25.1,0.15586,0.00012,10.61249]
[1780423553905,44.08,67454.84,25.1,0.15489,0.00012,10.56744]
[1780423554083,44.08,67454.84,25.1,0.15489,0.00012,10.56744]
[1780423554931,44.08,67454.84,25.1,0.15489,0.00012,10.56744]
[1780423554446,44.08,67441.2,25.1,0.15323,0.00012,10.49048]
[1780423555653,44.08,67441.2,25.1,0.15323,0.00012,10.49048]
[1780423555727,44.08,67441.2,25.1,0.15323,0.00012,10.49048]
[1780423556490,44.08,67437.25,25.1,0.15275,0.00012,10.46813]
[1780423559713,44.08,67439.23,25.1,0.15299,0.00012,10.4792]
[1780423559767,44.08,67439.23,25.1,0.15299,0.00012,10.4792]
[1780423562159,44.08,67437.51,25.1,0.15278,0.00012,10.46937]
[1780423563428,44.08,67437.87,25.1,0.15282,0.00012,10.4714]
[1780423563495,44.08,67437.87,25.1,0.15282,0.00012,10.4714]
[1780423563955,44.08,67437.87,25.1,0.15282,0.00012,10.4714]
[1780423564264,44.08,67437.79,25.1,0.15281,0.00012,10.47088]
[1780423564858,44.08,67437.79,25.1,0.15281,0.00012,10.47088]
[1780423567040,44.08,67436.26,25.1,0.15262,0.00012,10.46214]
[1780423569759,44.08,67436.03,25.1,0.15259,0.00012,10.46071]
[1780423569835,44.08,67436.03,25.1,0.15259,0.00012,10.46071]
[1780423571123,44.08,67441.27,25.1,0.15322,0.00012,10.49014]
[1780423574857,44.07,67444.1,25.1,0.15356,0.00012,10.50578]
[1780423575476,44.07,67444.13,25.1,0.15356,0.00012,10.50583]
[1780423575480,44.07,67444.13,25.1,0.15356,0.00012,10.50583]
[1780423581565,44.07,67440.34,25.1,0.15309,0.00012,10.48387]
[1780423586848,44.07,67439.46,25.1,0.15297,0.00012,10.47838]
[1780423586994,44.07,67439.46,25.1,0.15297,0.00012,10.47838]
[1780423587484,44.07,67438.67,25.1,0.15287,0.00012,10.47382]
[1780423589004,44.07,67435.58,25.1,0.1525,0.00012,10.45629]
[1780423591229,44.07,67429.14,25.1,0.15172,0.00012,10.41986]
[1780423591273,44.07,67429.14,25.1,0.15172,0.00012,10.41986]
[1780423591560,44.07,67429.14,25.1,0.15172,0.00012,10.41986]
[1780423591569,44.07,67429.14,25.1,0.15172,0.00012,10.41986]
[1780423593395,44.07,67420.69,25.1,0.15065,0.00012,10.36742]
[1780423594292,44.07,67419.83,25.1,0.15055,0.00012,10.36263]
[1780423594927,44.07,67419.83,25.1,0.15055,0.00012,10.36263]
[1780423594483,44.07,67424.56,25.1,0.15112,0.00012,10.38936]
[1780423595082,44.07,67424.56,25.1,0.15112,0.00012,10.38936]
[1780423595092,44.07,67424.56,25.1,0.15112,0.00012,10.38936]
[1780423595587,44.07,67424.56,25.1,0.15112,0.00012,10.38936]
[1780423595685,44.07,67426.46,25.1,0.15135,0.00012,10.40009]
[1780423597188,44.07,67432.29,25.1,0.15205,0.00012,10.43298]
[1780423597502,44.07,67432.29,25.1,0.15205,0.00012,10.43298]
[1780423600213,44.07,67433.5,25.1,0.15219,0.00012,10.43964]
[1780423600369,44.07,67433.5,25.1,0.15219,0.00012,10.43964]
[1780423601122,44.07,67429.68,25.1,0.15173,0.00012,10.41805]
[1780423601388,44.07,67429.68,25.1,0.15173,0.00012,10.41805]
[1780423602660,44.07,67429.03,25.1,0.15165,0.00012,10.41437]
[1780423604767,44.07,67429.94,25.1,0.15176,0.00012,10.41949]
[1780423604807,44.07,67429.06,25.1,0.15165,0.00012,10.4145]
[1780423605166,44.07,67429.06,25.1,0.15165,0.00012,10.4145]
[1780423605901,44.07,67429.06,25.1,0.15165,0.00012,10.4145]
[1780423606003,44.07,67428.64,25.1,0.1516,0.00012,10.41211]
[1780423611604,44.07,67426.76,25.1,0.15137,0.00012,10.40145]
[1780423615317,44.07,67427.36,25.1,0.15145,0.00012,10.40481]
[1780423615415,44.07,67427.36,25.1,0.15145,0.00012,10.40481]
[1780423616003,44.07,67421.15,25.1,0.1507,0.00012,10.36979]
[1780423616281,44.07,67421.15,25.1,0.1507,0.00012,10.36979]
[1780423616890,44.07,67411.07,25.1,0.1495,0.00012,10.31294]
[1780423617406,44.07,67411.07,25.1,0.1495,0.00012,10.31294]
[1780423618083,44.07,67412.08,25.1,0.14962,0.00012,10.31864]
[1780423619917,44.07,67411.21,25.1,0.14951,0.00012,10.31366]
[1780423621622,44.07,67411.7,25.1,0.14957,0.00012,10.31627]
[1780423624833,44.07,67412.94,25.1,0.14971,0.00012,10.32298]
[1780423625261,44.06,67414.53,25.1,0.1499,0.00012,10.33186]
[1780423626025,44.06,67414.53,25.1,0.1499,0.00012,10.33186]
[1780423625705,44.07,67422.54,25.1,0.15086,0.00012,10.37713]
[1780423626491,44.07,67422.54,25.1,0.15086,0.00012,10.37713]
[1780423626529,44.07,67422.54,25.1,0.15086,0.00012,10.37713]
[1780423626614,44.07,67422.54,25.1,0.15086,0.00012,10.37713]
[1780423626793,44.07,67422.54,25.1,0.15086,0.00012,10.37713]
[1780423626906,44.06,67432.15,25.1,0.15201,0.00012,10.43124]
[1780423627312,44.06,67432.15,25.1,0.15201,0.00012,10.43124]
[1780423627345,44.06,67432.15,25.1,0.15201,0.00012,10.43124]
[1780423627719,44.06,67439.17,25.1,0.15285,0.00012,10.4708]
[1780423628213,44.06,67439.17,25.1,0.15285,0.00012,10.4708]
[1780423628727,44.06,67439.11,25.1,0.15284,0.00012,10.47036]
[1780423629416,44.06,67439.11,25.1,0.15284,0.00012,10.47036]
[1780423630770,44.06,67432.34,25.1,0.15203,0.00012,10.43206]
[1780423630775,44.06,67439.22,25.1,0.15286,0.00012,10.47085]
[1780423632500,44.06,67440.63,25.1,0.15302,0.00012,10.4787]
[1780423632673,44.06,67440.63,25.1,0.15302,0.00012,10.4787]
[1780423632755,44.06,67432.19,25.1,0.152,0.00012,10.43097]
[1780423633421,44.06,67432.19,25.1,0.152,0.00012,10.43097]
[1780423633762,44.06,67430.78,25.1,0.15183,0.00012,10.42284]
[1780423634703,44.06,67430.78,25.1,0.15183,0.00012,10.42284]
[1780423635209,44.06,67430.72,25.1,0.15182,0.00012,10.42248]
[1780423635776,44.06,67430.88,25.1,0.15184,0.00012,10.42336]
[1780423637790,44.06,67438.33,25.1,0.15274,0.00012,10.4653]
[1780423639184,44.06,67437.8,25.1,0.15267,0.00012,10.46209]
[1780423644970,44.06,67444.24,25.1,0.15343,0.00012,10.49765]
[1780423645836,44.06,67444.04,25.1,0.1534,0.00012,10.49638]
[1780423645846,44.06,67444.13,25.1,0.15341,0.00012,10.49676]
[1780423648346,44.06,67443.52,25.1,0.15333,0.00012,10.49304]
[1780423648554,44.06,67443.52,25.1,0.15333,0.00012,10.49304]
[1780423648753,44.06,67443.52,25.1,0.15333,0.00012,10.49304]
[1780423649019,44.06,67443.52,25.1,0.15333,0.00012,10.49304]
[1780423649787,44.06,67449.86,25.1,0.1541,0.00012,10.52871]
[1780423649874,44.05,67452.65,25.1,0.15443,0.00012,10.54428]
[1780423650662,44.05,67452.65,25.1,0.15443,0.00012,10.54428]
[1780423652339,44.05,67454.15,25.1,0.15455,0.00012,10.5478]
[1780423653040,44.05,67454.15,25.1,0.15455,0.00012,10.5478]
[1780423653054,44.05,67454.15,25.1,0.15455,0.00012,10.54771]
[1780423654545,44.05,67454.31,25.1,0.15457,0.00012,10.54853]
[1780423656565,44.05,67454.21,25.1,0.15455,0.00012,10.54779]
[1780423657398,44.05,67459.69,25.1,0.15522,0.00012,10.57866]
[1780423658198,44.05,67463.13,25.1,0.15564,0.00012,10.59808]
[1780423658203,44.05,67463.13,25.1,0.15564,0.00012,10.59808]
[1780423658219,44.05,67463.13,25.1,0.15564,0.00012,10.59808]
[1780423658501,44.05,67463.13,25.1,0.15564,0.00012,10.59808]
[1780423658748,44.05,67463.13,25.1,0.15564,0.00012,10.59808]
[1780423658853,44.05,67463.13,25.1,0.15564,0.00012,10.59808]
[1780423658938,44.05,67465.57,25.1,0.15594,0.00012,10.6117]
[1780423662677,44.05,67467.17,25.1,0.15612,0.00012,10.62025]
[1780423668001,44.05,67462.5,25.1,0.15554,0.00012,10.59331]
[1780423673036,44.05,67468.45,25.1,0.15625,0.00012,10.6264]
[1780423676371,44.04,67468.99,25.1,0.15631,0.00012,10.62888]
[1780423681090,44.04,67463.25,25.1,0.1556,0.00012,10.59607]
[1780423681092,44.04,67463.34,25.1,0.15561,0.00012,10.59652]
[1780423682853,44.04,67463.36,25.1,0.15561,0.00012,10.59657]
[1780423682915,44.04,67463.36,25.1,0.15561,0.00012,10.59651]
[1780423684248,44.04,67469.92,25.1,0.15641,0.00012,10.63358]
[1780423686217,44.04,67474.1,25.1,0.15692,0.00012,10.65693]
[1780423686883,44.04,67474.1,25.1,0.15692,0.00012,10.65693]
[1780423689451,44.04,67482.4,25.1,0.15793,0.00012,10.70333]
[1780423690789,44.04,67482.62,25.1,0.15794,0.00012,10.70415]
[1780423692501,44.04,67479.42,25.1,0.15755,0.00012,10.68587]
[1780423694350,44.03,67480.18,25.1,0.15763,0.00012,10.68995]
[1780423695945,44.03,67479.72,25.1,0.15757,0.00012,10.68697]
[1780423696242,44.03,67480.68,25.1,0.15769,0.00012,10.6923]
[1780423696895,44.03,67480.68,25.1,0.15769,0.00012,10.6923]
[1780423696980,44.03,67496.13,25.1,0.1596,0.00012,10.7797]
[1780423697519,44.03,67508.07,25.1,0.16108,0.00013,10.84702]
[1780423698287,44.03,67508.07,25.1,0.16108,0.00013,10.84702]
[1780423698306,44.03,67508.07,25.1,0.16108,0.00013,10.84702]
[1780423698313,44.03,67508.07,25.1,0.16108,0.00013,10.84702]
[1780423698354,44.03,67508.07,25.1,0.16108,0.00013,10.84702]
[1780423698394,44.03,67508.07,25.1,0.16108,0.00013,10.84702]
[1780423698932,44.03,67506.83,25.1,0.16092,0.00012,10.83972]
[1780423699307,44.03,67506.83,25.1,0.16092,0.00012,10.83972]
[1780423699374,44.03,67506.83,25.1,0.16092,0.00012,10.83972]
[1780423702823,44.03,67512.87,25.1,0.16167,0.00013,10.87353]
[1780423708140,44.02,67512.66,25.1,0.16162,0.00013,10.87114]
[1780423708339,44.02,67512.66,25.1,0.16162,0.00013,10.87114]
[1780423714323,44.02,67509.79,25.1,0.16117,0.00013,10.84879]
[1780423717853,44.02,67510.14,25.1,0.16121,0.00013,10.85045]
[1780423718004,44.02,67510.14,25.1,0.16121,0.00013,10.85045]
[1780423718063,44.02,67511.01,25.1,0.16131,0.00013,10.85505]
[1780423718440,44.02,67511.01,25.1,0.16131,0.00013,10.85505]
[1780423718491,44.02,67521.76,25.1,0.16266,0.00013,10.91571]
[1780423720864,44.01,67524.63,25.1,0.16301,0.00013,10.93171]
[1780423726689,44.01,67522.84,25.1,0.16276,0.00013,10.92025]
[1780423727312,44.01,67520.91,25.1,0.16251,0.00013,10.90918]
[1780423727359,44.01,67520.91,25.1,0.16251,0.00013,10.90918]
[1780423732385,44.01,67517.06,25.1,0.162,0.00013,10.88643]
[1780423732645,44.01,67517.06,25.1,0.162,0.00013,10.88643]
[1780423732780,44.0,67509.75,25.1,0.16108,0.00013,10.84486]
[1780423734468,44.0,67497.48,25.1,0.15955,0.00012,10.7752]
[1780423735291,44.0,67497.48,25.1,0.15955,0.00012,10.7752]
[1780423736039,44.0,67497.48,25.1,0.15955,0.00012,10.7752]
[1780423736387,44.0,67493.25,25.1,0.15902,0.00012,10.75122]
[1780423737655,44.0,67494.35,25.1,0.15916,0.00012,10.75743]
[1780423737721,44.0,67494.35,25.1,0.15916,0.00012,10.75743]
[1780423738128,44.0,67491.48,25.1,0.1588,0.00012,10.74117]
[1780423738882,44.0,67491.48,25.1,0.1588,0.00012,10.74117]
[1780423738984,44.0,67493.05,25.1,0.15899,0.00012,10.7498]
[1780423739301,44.0,67493.05,25.1,0.15899,0.00012,10.7498]
[1780423739503,44.0,67493.66,25.1,0.15906,0.00012,10.75311]
[1780423742247,44.0,67496.45,25.1,0.1594,0.00012,10.7686]
[1780423742349,44.0,67496.45,25.1,0.1594,0.00012,10.7686]
[1780423742369,44.0,67496.45,25.1,0.1594,0.00012,10.7686]
[1780423742641,44.0,67496.45,25.1,0.1594,0.00012,10.7686]
[1780423742651,44.0,67504.45,25.1,0.16039,0.00012,10.81371]
[1780423743922,44.0,67512.58,25.1,0.16141,0.00013,10.85961]
[1780423747362,44.0,67515.44,25.1,0.16175,0.00013,10.87521]
[1780423748966,44.0,67515.28,25.1,0.16173,0.00013,10.87411]
[1780423749127,44.0,67515.28,25.1,0.16173,0.00013,10.87411]
[1780423749161,44.0,67515.45,25.1,0.16175,0.00013,10.87487]
[1780423749310,44.0,67515.45,25.1,0.16175,0.00013,10.87487]
[1780423749762,44.0,67515.45,25.1,0.16175,0.00013,10.87487]
[1780423749853,44.0,67515.45,25.1,0.16175,0.00013,10.87487]
[1780423750120,44.0,67519.36,25.1,0.16224,0.00013,10.897]
[1780423751591,43.99,67512.35,25.1,0.16136,0.00013,10.85726]
[1780423752893,43.99,67512.35,25.1,0.16136,0.00013,10.85726]
[1780423754688,43.99,67508.96,25.1,0.16092,0.00013,10.83777]
[1780423760654,43.99,67509.53,25.1,0.16098,0.00013,10.84015]
[1780423765928,43.99,67510.04,25.1,0.16103,0.00013,10.84245]
[1780423765934,43.99,67510.04,25.1,0.16103,0.00013,10.84245]
[1780423765956,43.99,67510.04,25.1,0.16103,0.00013,10.84245]
[1780423765961,43.99,67510.04,25.1,0.16103,0.00013,10.84245]
[1780423766061,43.99,67510.04,25.1,0.16103,0.00013,10.84245]
[1780423766122,43.99,67510.04,25.1,0.16103,0.00013,10.84245]
[1780423766199,43.99,67508.98,25.1,0.16089,0.00013,10.83615]
[1780423767023,43.99,67487.58,25.1,0.15822,0.00012,10.71475]
[1780423768096,43.99,67487.58,25.1,0.15822,0.00012,10.71475]
[1780423768150,43.99,67480.41,25.1,0.15733,0.00012,10.67409]
[1780423768454,43.99,67480.41,25.1,0.15733,0.00012,10.67409]
[1780423769369,43.99,67480.95,25.1,0.1574,0.00012,10.67707]
[1780423770181,43.98,67485.03,25.1,0.1579,0.00012,10.7]
[1780423775202,43.98,67486.86,25.1,0.15805,0.00012,10.70463]
[1780423780171,43.98,67494.69,25.1,0.15899,0.00012,10.74791]
[1780423780516,43.98,67494.69,25.1,0.15899,0.00012,10.74791]
[1780423782253,43.98,67498.03,25.1,0.1594,0.00012,10.76651]
[1780423782383,43.98,67498.03,25.1,0.1594,0.00012,10.76651]
[1780423782672,43.98,67498.03,25.1,0.1594,0.00012,10.76651]
[1780423782808,43.98,67504.58,25.1,0.16022,0.00012,10.80355]
[1780423783349,43.98,67504.58,25.1,0.16022,0.00012,10.80355]
[1780423784356,43.97,67508.35,25.1,0.16069,0.00013,10.8248]
[1780423784822,43.97,67509.49,25.1,0.16083,0.00013,10.83113]
[1780423786047,43.97,67509.49,25.1,0.16083,0.00013,10.83113]
[1780423786053,43.97,67509.49,25.1,0.16083,0.00013,10.83113]
[1780423786262,43.97,67509.27,25.1,0.16079,0.00013,10.82962]
[1780423786934,43.97,67509.27,25.1,0.16079,0.00013,10.82962]
[1780423787673,43.97,67507.89,25.1,0.16062,0.00013,10.82166]
[1780423787863,43.97,67507.89,25.1,0.16062,0.00013,10.82166]
[1780423787965,43.97,67508.31,25.1,0.16067,0.00013,10.82392]
[1780423789632,43.97,67507.88,25.1,0.16061,0.00013,10.82135]
[1780423790599,43.97,67504.76,25.1,0.16022,0.00012,10.80356]
[1780423790773,43.97,67504.76,25.1,0.16022,0.00012,10.80356]
[1780423790864,43.97,67504.37,25.1,0.16017,0.00012,10.80125]
[1780423791884,43.97,67504.37,25.1,0.16017,0.00012,10.80125]
[1780423791985,43.97,67504.17,25.1,0.16014,0.00012,10.7999]
[1780423792810,43.97,67504.17,25.1,0.16014,0.00012,10.7999]
[1780423792826,43.97,67504.17,25.1,0.16014,0.00012,10.7999]
[1780423793652,43.97,67503.23,25.1,0.16002,0.00012,10.79448]
[1780423794125,43.97,67503.23,25.1,0.16002,0.00012,10.79448]
[1780423796079,43.97,67502.33,25.1,0.1599,0.00012,10.78923]
[1780423796122,43.97,67502.33,25.1,0.1599,0.00012,10.78923]
[1780423796132,43.97,67504.09,25.1,0.16012,0.00012,10.79912]
[1780423796371,43.97,67504.09,25.1,0.16012,0.00012,10.79912]
[1780423797150,43.97,67504.09,25.1,0.16012,0.00012,10.79912]
[1780423797349,43.97,67502.45,25.1,0.15991,0.00012,10.78961]
[1780423797913,43.97,67502.27,25.1,0.15988,0.00012,10.78852]
[1780423798542,43.97,67502.27,25.1,0.15988,0.00012,10.78852]
[1780423798919,43.97,67502.9,25.1,0.15996,0.00012,10.79188]
[1780423803315,43.96,67508.92,25.1,0.16069,0.00013,10.82505]
[1780423803935,43.96,67508.92,25.1,0.16069,0.00013,10.82505]
[1780423804116,43.96,67508.92,25.1,0.16069,0.00013,10.82505]
[1780423804172,43.96,67509.44,25.1,0.16075,0.00013,10.82774]
[1780423804589,43.96,67509.44,25.1,0.16075,0.00013,10.82774]
[1780423804962,43.96,67513.68,25.1,0.16128,0.00013,10.85162]
[1780423805433,43.96,67513.68,25.1,0.16128,0.00013,10.85162]
[1780423806016,43.96,67513.68,25.1,0.16128,0.00013,10.85162]
[1780423806518,43.96,67513.98,25.1,0.16131,0.00013,10.85315]
[1780423807059,43.96,67513.98,25.1,0.16131,0.00013,10.85315]
[1780423811090,43.96,67512.85,25.1,0.16115,0.00013,10.84608]
[1780423811191,43.96,67512.84,25.1,0.16115,0.00013,10.84588]
[1780423816528,43.95,67514.0,25.1,0.16128,0.00013,10.85163]
[1780423818944,43.95,67514.28,25.1,0.1613,0.00013,10.85287]
[1780423820189,43.95,67514.03,25.1,0.16127,0.00013,10.85128]
[1780423826424,43.95,67515.14,25.1,0.16138,0.00013,10.85647]
[1780423832095,43.94,67513.26,25.1,0.16107,0.00013,10.84016]
[1780423834717,43.94,67515.44,25.1,0.16133,0.00013,10.85202]
[1780423834726,43.94,67515.44,25.1,0.16133,0.00013,10.85202]
[1780423834791,43.94,67515.44,25.1,0.16133,0.00013,10.85202]
[1780423834875,43.94,67515.44,25.1,0.16133,0.00013,10.85202]
[1780423835178,43.94,67528.06,25.1,0.16292,0.00013,10.92335]
[1780423840213,43.94,67534.64,25.1,0.16374,0.00013,10.96021]
[1780423842227,43.94,67526.2,25.1,0.16267,0.00013,10.9122]
[1780423847252,43.94,67523.24,25.1,0.16229,0.00013,10.89514]
[1780423852297,43.93,67525.64,25.1,0.16256,0.00013,10.90737]
[1780423857510,43.93,67526.17,25.1,0.16261,0.00013,10.90944]
[1780423857663,43.93,67526.17,25.1,0.16261,0.00013,10.90944]
[1780423857949,43.93,67526.17,25.1,0.16261,0.00013,10.90944]
[1780423859487,43.93,67519.7,25.1,0.16178,0.00013,10.87229]
[1780423860267,43.93,67519.7,25.1,0.16178,0.00013,10.87229]
[1780423860196,43.93,67512.86,25.1,0.16092,0.00013,10.83329]
[1780423865388,43.92,67513.68,25.1,0.161,0.00013,10.83728]
[1780423866324,43.92,67513.68,25.1,0.161,0.00013,10.83728]
[1780423867582,43.92,67515.05,25.1,0.16117,0.00013,10.84474]
[1780423867820,43.92,67515.05,25.1,0.16117,0.00013,10.84474]
[1780423870193,43.92,67518.18,25.1,0.16156,0.00013,10.86232]
[1780423870194,43.92,67518.18,25.1,0.16156,0.00013,10.86232]
[1780423870282,43.92,67518.18,25.1,0.16156,0.00013,10.86232]
[1780423870405,43.92,67517.75,25.1,0.1615,0.00013,10.85952]
[1780423870596,43.92,67517.75,25.1,0.1615,0.00013,10.85952]
[1780423870636,43.92,67517.75,25.1,0.1615,0.00013,10.85952]
[1780423870856,43.92,67517.75,25.1,0.1615,0.00013,10.85952]
[1780423871029,43.92,67517.75,25.1,0.1615,0.00013,10.85952]
[1780423871035,43.92,67517.75,25.1,0.1615,0.00013,10.85952]
[1780423871256,43.92,67528.4,25.1,0.16284,0.00013,10.91987]
[1780423871815,43.92,67528.4,25.1,0.16284,0.00013,10.91987]
[1780423871867,43.92,67528.4,25.1,0.16284,0.00013,10.91987]
[1780423872144,43.92,67545.36,25.1,0.16498,0.00013,11.01586]
[1780423874161,43.92,67545.58,25.1,0.16501,0.00013,11.01711]
[1780423874206,43.92,67545.58,25.1,0.16501,0.00013,11.01711]
[1780423874288,43.92,67534.19,25.1,0.16356,0.00013,10.95218]
[1780423875609,43.92,67531.41,25.1,0.16321,0.00013,10.93641]
[1780423876243,43.92,67532.87,25.1,0.16339,0.00013,10.94459]
[1780423877427,43.92,67534.77,25.1,0.16363,0.00013,10.95536]
[1780423878017,43.92,67534.77,25.1,0.16363,0.00013,10.95536]
[1780423878113,43.92,67539.53,25.1,0.16423,0.00013,10.98216]
[1780423878432,43.92,67539.53,25.1,0.16423,0.00013,10.98216]
[1780423879239,43.92,67545.6,25.1,0.165,0.00013,11.01641]
[1780423881013,43.91,67547.86,25.1,0.16528,0.00013,11.02904]
[1780423881048,43.91,67547.86,25.1,0.16528,0.00013,11.02904]
[1780423881115,43.91,67545.96,25.1,0.16503,0.00013,11.0181]
[1780423881705,43.91,67545.96,25.1,0.16503,0.00013,11.0181]
[1780423881806,43.91,67544.31,25.1,0.16482,0.00013,11.00875]
[1780423887076,43.91,67543.78,25.1,0.16474,0.00013,11.00514]
[1780423888610,43.91,67543.81,25.1,0.16474,0.00013,11.00486]
[1780423888733,43.91,67543.81,25.1,0.16474,0.00013,11.00486]
[1780423888880,43.91,67538.5,25.1,0.16406,0.00013,10.97471]
[1780423891070,43.91,67537.23,25.1,0.1639,0.00013,10.96747]
[1780423891079,43.91,67536.27,25.1,0.16372,0.00013,10.95714]
[1780423892040,43.91,67536.27,25.1,0.16372,0.00013,10.95714]
[1780423892626,43.91,67535.44,25.1,0.16361,0.00013,10.95236]
[1780423893323,43.91,67535.44,25.1,0.16361,0.00013,10.95236]
[1780423894056,43.91,67533.94,25.1,0.16342,0.00013,10.94385]
[1780423895536,43.91,67533.73,25.1,0.16339,0.00013,10.9425]
[1780423895556,43.91,67533.73,25.1,0.16339,0.00013,10.9425]
[1780423897005,43.91,67532.47,25.1,0.16323,0.00013,10.93532]
[1780423897039,43.91,67521.47,25.1,0.16184,0.00013,10.87299]
[1780423898509,43.91,67524.78,25.1,0.16226,0.00013,10.89178]
[1780423903585,43.91,67529.44,25.1,0.16285,0.00013,10.918]
[1780423904696,43.91,67522.64,25.1,0.16199,0.00013,10.87944]
[1780423904896,43.91,67522.64,25.1,0.16199,0.00013,10.87944]
[1780423905960,43.91,67517.16,25.1,0.1613,0.00013,10.84825]
[1780423908708,43.91,67518.92,25.1,0.16152,0.00013,10.8584]
[1780423909064,43.91,67518.92,25.1,0.16152,0.00013,10.8584]
[1780423909151,43.91,67516.18,25.1,0.16118,0.00013,10.84292]
[1780423909948,43.91,67516.18,25.1,0.16118,0.00013,10.84292]
[1780423911843,43.91,67511.59,25.1,0.1606,0.00013,10.81689]
[1780423912600,43.91,67511.98,25.1,0.16066,0.00013,10.81926]
[1780423912629,43.91,67511.98,25.1,0.16066,0.00013,10.81926]
[1780423915957,43.91,67507.49,25.1,0.16009,0.00013,10.79351]
[1780423921951,43.91,67504.37,25.1,0.15969,0.00012,10.77549]
[1780423921977,43.91,67504.37,25.1,0.15969,0.00012,10.77549]
[1780423922040,43.91,67504.37,25.1,0.15969,0.00012,10.77549]
[1780423922089,43.91,67504.37,25.1,0.15969,0.00012,10.77549]
[1780423922256,43.91,67504.37,25.1,0.15969,0.00012,10.77549]
[1780423923286,43.91,67502.67,25.1,0.15948,0.00012,10.76576]
[1780423924303,43.91,67499.83,25.1,0.15912,0.00012,10.74963]
[1780423924190,43.91,67492.25,25.1,0.15818,0.00012,10.70666]
[1780423924568,43.91,67492.25,25.1,0.15818,0.00012,10.70666]
[1780423924573,43.91,67492.25,25.1,0.15818,0.00012,10.70666]
[1780423925000,43.91,67492.25,25.1,0.15818,0.00012,10.70666]
[1780423925251,43.91,67492.25,25.1,0.15818,0.00012,10.70666]
[1780423926921,43.91,67492.49,25.1,0.15821,0.00012,10.70814]
[1780423928859,43.91,67493.11,25.1,0.15829,0.00012,10.71172]
[1780423929041,43.91,67493.11,25.1,0.15829,0.00012,10.71172]
[1780423929501,43.91,67499.18,25.1,0.15905,0.00012,10.74626]
[1780423929584,43.91,67499.18,25.1,0.15905,0.00012,10.74626]
[1780423929604,43.91,67499.18,25.1,0.15905,0.00012,10.74626]
[1780423929824,43.91,67499.18,25.1,0.15905,0.00012,10.74626]
[1780423930206,43.91,67499.18,25.1,0.15905,0.00012,10.74626]
[1780423930307,43.91,67509.33,25.1,0.16032,0.00013,10.80389]
[1780423932360,43.91,67510.55,25.1,0.16047,0.00013,10.81081]
[1780423932371,43.91,67510.55,25.1,0.16047,0.00013,10.81081]
[1780423934531,43.91,67519.49,25.1,0.16159,0.00013,10.86144]
[1780423934994,43.91,67521.34,25.1,0.16182,0.00013,10.87184]
[1780423937765,43.91,67523.55,25.1,0.1621,0.00013,10.8843]
[1780423938010,43.91,67523.55,25.1,0.1621,0.00013,10.8843]
[1780423938044,43.91,67523.55,25.1,0.1621,0.00013,10.8843]
[1780423938162,43.91,67523.55,25.1,0.1621,0.00013,10.8843]
[1780423938392,43.91,67529.74,25.1,0.16288,0.00013,10.91941]
[1780423938440,43.91,67529.74,25.1,0.16288,0.00013,10.91941]
[1780423938502,43.91,67529.74,25.1,0.16288,0.00013,10.91941]
[1780423938552,43.91,67529.74,25.1,0.16288,0.00013,10.91941]
[1780423938591,43.91,67529.74,25.1,0.16288,0.00013,10.91941]
[1780423938616,43.91,67529.74,25.1,0.16288,0.00013,10.91941]
[1780423938739,43.91,67529.74,25.1,0.16288,0.00013,10.91941]
[1780423938783,43.91,67529.74,25.1,0.16288,0.00013,10.91941]
[1780423938958,43.91,67529.74,25.1,0.16288,0.00013,10.91941]
[1780423939012,43.91,67529.74,25.1,0.16288,0.00013,10.91941]
[1780423939047,43.91,67529.74,25.1,0.16288,0.00013,10.91941]
[1780423939274,43.91,67529.74,25.1,0.16288,0.00013,10.91941]
[1780423939388,43.91,67529.74,25.1,0.16288,0.00013,10.91941]
[1780423939372,43.91,67554.79,25.1,0.16606,0.00013,11.06146]
[1780423939617,43.91,67554.79,25.1,0.16606,0.00013,11.06146]
[1780423939907,43.91,67554.79,25.1,0.16606,0.00013,11.06146]
[1780423939992,43.91,67554.79,25.1,0.16606,0.00013,11.06146]
[1780423940272,43.91,67551.79,25.1,0.16568,0.00013,11.04441]
[1780423941662,43.91,67550.64,25.1,0.16553,0.00013,11.03789]
[1780423941762,43.91,67550.64,25.1,0.16553,0.00013,11.03789]
[1780423941840,43.91,67550.64,25.1,0.16553,0.00013,11.03789]
[1780423941854,43.91,67550.64,25.1,0.16553,0.00013,11.03789]
[1780423943856,43.9,67545.43,25.1,0.16486,0.00013,11.00806]
[1780423944263,43.9,67545.43,25.1,0.16486,0.00013,11.00806]
[1780423946320,43.9,67545.38,25.1,0.16485,0.00013,11.00777]
[1780423947309,43.9,67545.72,25.1,0.16489,0.00013,11.00958]
[1780423947840,43.9,67542.03,25.1,0.16442,0.00013,10.98852]
[1780423948117,43.9,67542.03,25.1,0.16442,0.00013,10.98852]
[1780423948205,43.9,67542.03,25.1,0.16442,0.00013,10.98852]
[1780423948306,43.9,67533.94,25.1,0.16339,0.00013,10.94255]
[1780423948768,43.9,67533.94,25.1,0.16339,0.00013,10.94255]
[1780423949127,43.9,67533.94,25.1,0.16339,0.00013,10.94255]
[1780423949294,43.9,67533.94,25.1,0.16339,0.00013,10.94255]
[1780423949391,43.9,67529.34,25.1,0.16281,0.00013,10.91643]
[1780423950041,43.9,67529.34,25.1,0.16281,0.00013,10.91643]
[1780423950930,43.9,67528.51,25.1,0.1627,0.00013,10.91149]
[1780423951441,43.9,67524.37,25.1,0.16212,0.00013,10.88307]
[1780423951833,43.9,67524.37,25.1,0.16212,0.00013,10.88307]
[1780423952539,43.9,67520.74,25.1,0.16166,0.00013,10.86238]
[1780423952727,43.9,67520.74,25.1,0.16166,0.00013,10.86238]
[1780423952941,43.9,67520.74,25.1,0.16166,0.00013,10.86238]
[1780423953426,43.9,67517.8,25.1,0.16129,0.00013,10.84559]
[1780423956399,43.9,67513.71,25.1,0.16077,0.00013,10.8223]
[1780423960145,43.9,67513.43,25.1,0.16073,0.00013,10.8206]
[1780423960304,43.9,67513.43,25.1,0.16073,0.00013,10.8206]
[1780423960338,43.9,67513.43,25.1,0.16073,0.00013,10.8206]
[1780423960482,43.9,67512.39,25.1,0.1606,0.00013,10.81461]
[1780423962174,43.9,67507.33,25.1,0.15997,0.00012,10.78583]
[1780423963579,43.9,67506.33,25.1,0.15984,0.00012,10.78009]
[1780423964201,43.9,67506.33,25.1,0.15984,0.00012,10.78009]
[1780423965085,43.9,67505.59,25.1,0.15975,0.00012,10.77586]
[1780423969552,43.9,67500.3,25.1,0.15909,0.00012,10.7459]
[1780423970227,43.9,67500.3,25.1,0.15909,0.00012,10.7459]
[1780423971089,43.9,67498.78,25.1,0.1589,0.00012,10.7373]
[1780423972193,43.9,67493.51,25.1,0.15824,0.00012,10.70735]
[1780423973565,43.9,67484.01,25.1,0.15706,0.00012,10.65333]
[1780423975356,43.9,67485.54,25.1,0.15725,0.00012,10.66198]
[1780423976208,43.9,67488.92,25.1,0.15767,0.00012,10.68099]
[1780423979551,43.9,67487.13,25.1,0.15744,0.00012,10.67042]
[1780423980714,43.9,67486.77,25.1,0.15739,0.00012,10.66826]
[1780423981155,43.9,67486.77,25.1,0.15739,0.00012,10.66826]
[1780423983029,43.89,67486.35,25.1,0.15733,0.00012,10.66565]
[1780423984206,43.89,67488.62,25.1,0.15761,0.00012,10.67841]
[1780423985486,43.89,67495.69,25.1,0.15848,0.00012,10.71831]
[1780423985509,43.89,67495.69,25.1,0.15848,0.00012,10.71831]
[1780423985854,43.89,67495.69,25.1,0.15848,0.00012,10.71831]
[1780423985912,43.89,67495.69,25.1,0.15848,0.00012,10.71831]
[1780423989589,43.89,67499.29,25.1,0.15891,0.00012,10.73786]
[1780423990475,43.89,67499.06,25.1,0.15888,0.00012,10.73632]
[1780423990647,43.89,67499.06,25.1,0.15888,0.00012,10.73632]
[1780423990922,43.89,67499.06,25.1,0.15888,0.00012,10.73632]
[1780423991459,43.89,67507.55,25.1,0.15993,0.00013,10.78439]
[1780423992847,43.89,67507.95,25.1,0.15998,0.00013,10.78648]
[1780423993445,43.89,67507.95,25.1,0.15998,0.00013,10.78648]
[1780423993327,43.89,67507.36,25.1,0.1599,0.00012,10.78296]
[1780423994403,43.89,67507.54,25.1,0.15992,0.00013,10.78381]
[1780423994719,43.89,67507.54,25.1,0.15992,0.00013,10.78381]
[1780423994728,43.89,67507.54,25.1,0.15992,0.00013,10.78381]
[1780423995866,43.89,67507.47,25.1,0.15991,0.00013,10.78324]
[1780423996343,43.89,67507.47,25.1,0.15991,0.00013,10.78324]
[1780423996898,43.89,67508.39,25.1,0.16002,0.00013,10.78828]
[1780423997357,43.88,67508.34,25.1,0.16001,0.00013,10.78782]
[1780423997927,43.88,67508.34,25.1,0.16001,0.00013,10.78782]
[1780423998364,43.88,67509.44,25.1,0.16014,0.00013,10.79388]
[1780423998878,43.88,67509.44,25.1,0.16014,0.00013,10.79388]
[1780423999207,43.88,67509.44,25.1,0.16014,0.00013,10.79388]
[1780424001077,43.88,67509.61,25.1,0.16015,0.00013,10.79446]
[1780424003097,43.88,67509.31,25.1,0.16011,0.00013,10.79238]
[1780424006008,43.88,67509.18,25.1,0.16008,0.00013,10.79108]
[1780424006584,43.88,67508.43,25.1,0.15998,0.00013,10.78663]
[1780424006587,43.88,67508.43,25.1,0.15998,0.00013,10.78663]
[1780424007438,43.88,67503.93,25.1,0.15941,0.00012,10.76089]
[1780424008241,43.88,67503.93,25.1,0.15941,0.00012,10.76089]
[1780424008471,43.88,67502.41,25.1,0.15922,0.00012,10.75209]
[1780424008502,43.88,67502.41,25.1,0.15922,0.00012,10.75209]
[1780424008568,43.88,67502.41,25.1,0.15922,0.00012,10.75209]
[1780424008624,43.88,67502.41,25.1,0.15922,0.00012,10.75209]
[1780424010030,43.88,67498.72,25.1,0.15876,0.00012,10.73099]
[1780424010459,43.88,67501.24,25.1,0.15907,0.00012,10.74516]
[1780424013049,43.87,67501.81,25.1,0.15907,0.00012,10.7431]
[1780424013433,43.87,67501.81,25.1,0.15907,0.00012,10.7431]
[1780424017641,43.87,67508.78,25.1,0.15992,0.00013,10.78154]
[1780424018227,43.87,67508.78,25.1,0.15992,0.00013,10.78154]
[1780424018270,43.87,67509.9,25.1,0.16004,0.00013,10.78728]
[1780424018498,43.87,67509.9,25.1,0.16004,0.00013,10.78728]
[1780424018915,43.87,67519.38,25.1,0.16123,0.00013,10.84094]
[1780424019871,43.87,67519.38,25.1,0.16123,0.00013,10.84094]
[1780424019888,43.86,67527.16,25.1,0.16221,0.00013,10.8849]
[1780424022538,43.86,67529.77,25.1,0.16253,0.00013,10.89947]
[1780424027584,43.86,67527.57,25.1,0.16222,0.00013,10.88566]
[1780424032619,43.85,67521.87,25.1,0.16148,0.00013,10.85234]
[1780424034278,43.85,67521.87,25.1,0.16148,0.00013,10.85234]
[1780424039668,43.85,67524.51,25.1,0.16178,0.00013,10.86606]
[1780424041911,43.85,67524.63,25.1,0.1618,0.00013,10.86654]
[1780424048090,43.84,67524.05,25.1,0.1617,0.00013,10.86232]
[1780424048096,43.84,67524.05,25.1,0.1617,0.00013,10.86232]
[1780424053766,43.84,67524.9,25.1,0.16178,0.00013,10.86589]
[1780424058801,43.84,67520.89,25.1,0.16126,0.00013,10.84227]
[1780424059826,43.84,67520.89,25.1,0.16126,0.00013,10.84227]
[1780424063091,43.83,67520.25,25.1,0.16116,0.00013,10.83805]
[1780424063526,43.83,67520.25,25.1,0.16116,0.00013,10.83805]
[1780424063589,43.83,67520.07,25.1,0.16114,0.00013,10.83688]
[1780424063608,43.83,67520.07,25.1,0.16114,0.00013,10.83688]
[1780424063635,43.83,67520.07,25.1,0.16114,0.00013,10.83688]
[1780424063725,43.83,67520.07,25.1,0.16114,0.00013,10.83688]
[1780424063842,43.83,67520.07,25.1,0.16114,0.00013,10.83688]
[1780424063855,43.83,67520.07,25.1,0.16114,0.00013,10.83688]
[1780424064103,43.83,67520.07,25.1,0.16114,0.00013,10.83688]
[1780424064121,43.83,67520.07,25.1,0.16114,0.00013,10.83688]
[1780424064394,43.83,67520.07,25.1,0.16114,0.00013,10.83688]
[1780424064396,43.83,67509.18,25.1,0.15977,0.00013,10.77488]
[1780424064644,43.83,67509.18,25.1,0.15977,0.00013,10.77488]
[1780424064952,43.83,67509.18,25.1,0.15977,0.00013,10.77488]
[1780424064988,43.83,67509.18,25.1,0.15977,0.00013,10.77488]
[1780424065284,43.83,67509.18,25.1,0.15977,0.00013,10.77488]
[1780424065396,43.83,67509.18,25.1,0.15977,0.00013,10.77488]
[1780424065497,43.83,67501.58,25.1,0.15881,0.00012,10.73154]
[1780424065645,43.83,67501.58,25.1,0.15881,0.00012,10.73154]
[1780424065853,43.83,67501.58,25.1,0.15881,0.00012,10.73154]
[1780424065862,43.83,67501.58,25.1,0.15881,0.00012,10.73154]
[1780424066115,43.83,67501.58,25.1,0.15881,0.00012,10.73154]
[1780424066290,43.83,67501.58,25.1,0.15881,0.00012,10.73154]
[1780424066437,43.83,67502.87,25.1,0.15897,0.00012,10.73876]
[1780424066766,43.83,67502.87,25.1,0.15897,0.00012,10.73876]
[1780424067009,43.83,67502.87,25.1,0.15897,0.00012,10.73876]
[1780424067110,43.83,67503.66,25.1,0.15907,0.00012,10.74312]
[1780424069106,43.83,67503.95,25.1,0.1591,0.00012,10.74452]
[1780424069408,43.83,67503.95,25.1,0.1591,0.00012,10.74452]
[1780424069450,43.83,67505.45,25.1,0.15928,0.00012,10.75291]
[1780424069689,43.83,67505.45,25.1,0.15928,0.00012,10.75291]
[1780424070149,43.83,67505.45,25.1,0.15928,0.00012,10.75291]
[1780424070298,43.83,67505.45,25.1,0.15928,0.00012,10.75291]
[1780424070545,43.83,67505.45,25.1,0.15928,0.00012,10.75291]
[1780424070394,43.83,67506.55,25.1,0.15942,0.00012,10.75901]
[1780424070566,43.83,67506.55,25.1,0.15942,0.00012,10.75901]
[1780424070587,43.83,67506.55,25.1,0.15942,0.00012,10.75901]
[1780424070885,43.83,67511.56,25.1,0.16004,0.00013,10.78732]
[1780424073426,43.83,67514.49,25.1,0.16035,0.00013,10.79897]
[1780424075325,43.83,67512.62,25.1,0.16011,0.00013,10.78813]
[1780424076516,43.83,67508.1,25.1,0.15953,0.00013,10.76205]
[1780424076582,43.82,67505.35,25.1,0.15919,0.00012,10.74627]
[1780424080545,43.82,67499.75,25.1,0.15848,0.00012,10.71406]
[1780424081542,43.82,67498.99,25.1,0.15838,0.00012,10.70963]
[1780424084475,43.82,67497.67,25.1,0.15821,0.00012,10.70183]
[1780424087686,43.82,67498.51,25.1,0.15831,0.00012,10.70624]
[1780424091088,43.82,67498.04,25.1,0.15824,0.00012,10.70333]
[1780424091808,43.82,67498.31,25.1,0.15827,0.00012,10.70478]
[1780424094323,43.82,67500.78,25.1,0.15858,0.00012,10.7187]
[1780424094632,43.82,67501.45,25.1,0.15866,0.00012,10.72241]
[1780424095053,43.82,67501.96,25.1,0.15872,0.00012,10.72509]
[1780424095932,43.82,67501.96,25.1,0.15872,0.00012,10.72509]
[1780424096985,43.82,67501.08,25.1,0.15861,0.00012,10.71988]
[1780424097565,43.82,67501.08,25.1,0.15861,0.00012,10.71988]
[1780424097067,43.82,67500.79,25.1,0.15856,0.00012,10.71802]
[1780424098074,43.81,67501.34,25.1,0.15863,0.00012,10.72094]
[1780424100301,43.81,67501.27,25.1,0.15861,0.00012,10.72033]
[1780424100402,43.81,67500.81,25.1,0.15855,0.00012,10.7175]
[1780424101285,43.81,67500.81,25.1,0.15855,0.00012,10.7175]
[1780424101387,43.81,67501.23,25.1,0.1586,0.00012,10.71978]
[1780424103153,43.81,67501.42,25.1,0.15862,0.00012,10.72065]
[1780424103324,43.81,67501.42,25.1,0.15862,0.00012,10.72065]
[1780424103492,43.81,67501.42,25.1,0.15862,0.00012,10.72065]
[1780424103527,43.81,67499.99,25.1,0.15844,0.00012,10.71231]
[1780424103802,43.81,67499.99,25.1,0.15844,0.00012,10.71231]
[1780424104031,43.81,67499.99,25.1,0.15844,0.00012,10.71231]
[1780424104476,43.81,67499.99,25.1,0.15844,0.00012,10.71231]
[1780424104577,43.81,67510.09,25.1,0.1597,0.00013,10.76965]
[1780424106440,43.81,67514.2,25.1,0.16021,0.00013,10.79286]
[1780424107964,43.81,67511.37,25.1,0.15985,0.00013,10.77644]
[1780424113179,43.81,67504.26,25.1,0.15894,0.00012,10.73532]
[1780424115206,43.81,67503.55,25.1,0.15885,0.00012,10.73121]
[1780424117805,43.8,67502.94,25.1,0.15877,0.00012,10.72754]
[1780424120879,43.8,67502.75,25.1,0.15874,0.00012,10.72624]
[1780424122750,43.8,67499.63,25.1,0.15835,0.00012,10.70831]
[1780424123922,43.8,67499.72,25.1,0.15836,0.00012,10.70875]
[1780424124288,43.8,67499.72,25.1,0.15836,0.00012,10.70875]
[1780424124445,43.8,67499.72,25.1,0.15836,0.00012,10.70875]
[1780424124466,43.8,67492.1,25.1,0.15741,0.00012,10.66538]
[1780424125436,43.8,67481.19,25.1,0.15606,0.00012,10.60334]
[1780424126306,43.8,67481.19,25.1,0.15606,0.00012,10.60334]
[1780424126322,43.8,67486.7,25.1,0.15674,0.00012,10.63464]
[1780424126701,43.8,67486.7,25.1,0.15674,0.00012,10.63464]
[1780424127023,43.8,67486.7,25.1,0.15674,0.00012,10.63464]
[1780424127194,43.8,67486.7,25.1,0.15674,0.00012,10.63464]
[1780424127279,43.8,67496.83,25.1,0.158,0.00012,10.69223]
[1780424127710,43.8,67496.83,25.1,0.158,0.00012,10.69223]
[1780424127773,43.8,67496.83,25.1,0.158,0.00012,10.69223]
[1780424128569,43.8,67496.83,25.1,0.158,0.00012,10.69223]
[1780424132689,43.8,67494.52,25.1,0.15765,0.00012,10.67428]
[1780424137857,43.81,67490.66,25.1,0.15719,0.00012,10.65309]
[1780424139212,43.81,67491.95,25.1,0.15736,0.00012,10.66058]
[1780424141671,43.81,67498.07,25.1,0.15812,0.00012,10.69568]
[1780424141772,43.81,67498.07,25.1,0.15812,0.00012,10.69568]
[1780424141777,43.81,67498.07,25.1,0.15812,0.00012,10.69568]
[1780424142399,43.81,67498.07,25.1,0.15812,0.00012,10.69568]
[1780424142474,43.81,67486.69,25.1,0.15671,0.00012,10.63099]
[1780424142671,43.81,67486.69,25.1,0.15671,0.00012,10.63099]
[1780424142681,43.81,67486.69,25.1,0.15671,0.00012,10.63099]
[1780424143392,43.81,67474.82,25.1,0.15525,0.00012,10.56363]
[1780424144626,43.81,67465.14,25.1,0.15406,0.00012,10.50873]
[1780424145899,43.81,67461.67,25.1,0.15364,0.00012,10.48917]
[1780424146077,43.81,67461.67,25.1,0.15364,0.00012,10.48917]
[1780424146278,43.81,67461.67,25.1,0.15364,0.00012,10.48917]
[1780424146549,43.81,67455.68,25.1,0.15291,0.00012,10.45534]
[1780424146714,43.81,67455.68,25.1,0.15291,0.00012,10.45534]
[1780424146886,43.81,67455.68,25.1,0.15291,0.00012,10.45534]
[1780424147511,43.81,67455.68,25.1,0.15291,0.00012,10.45534]
[1780424150208,43.81,67454.84,25.1,0.15282,0.00012,10.45079]
[1780424151308,43.81,67457.82,25.1,0.15318,0.00012,10.46773]
[1780424153681,43.81,67459.44,25.1,0.15338,0.00012,10.47689]
[1780424153716,43.81,67459.44,25.1,0.15338,0.00012,10.47689]
[1780424156009,43.81,67459.17,25.1,0.15334,0.00012,10.47532]
[1780424159013,43.81,67459.33,25.1,0.15336,0.00012,10.47618]
[1780424160369,43.81,67459.48,25.1,0.15338,0.00012,10.47701]
[1780424160466,43.81,67459.48,25.1,0.15338,0.00012,10.47701]
[1780424161695,43.81,67457.65,25.1,0.15316,0.00012,10.46671]
[1780424162415,43.81,67457.65,25.1,0.15316,0.00012,10.46671]
[1780424162604,43.81,67457.65,25.1,0.15316,0.00012,10.46671]
[1780424162893,43.81,67455.7,25.1,0.15292,0.00012,10.45564]
[1780424164103,43.81,67451.7,25.1,0.15243,0.00012,10.43295]
[1780424167027,43.81,67451.04,25.1,0.15235,0.00012,10.42917]
[1780424168370,43.81,67450.96,25.1,0.15235,0.00012,10.42877]
[1780424168390,43.81,67450.96,25.1,0.15235,0.00012,10.42877]
[1780424168497,43.81,67450.96,25.1,0.15235,0.00012,10.42877]
[1780424168532,43.81,67450.96,25.1,0.15235,0.00012,10.42877]
[1780424168533,43.81,67450.96,25.1,0.15235,0.00012,10.42877]
[1780424168572,43.81,67450.96,25.1,0.15235,0.00012,10.42877]
[1780424171088,43.81,67444.49,25.1,0.15156,0.00012,10.39213]
[1780424173422,43.81,67441.27,25.1,0.15117,0.00012,10.3739]
[1780424175081,43.81,67441.28,25.1,0.15118,0.00012,10.37406]
[1780424175532,43.81,67441.28,25.1,0.15118,0.00012,10.37406]
[1780424177094,43.81,67433.58,25.1,0.15025,0.00012,10.33053]
[1780424178081,43.81,67433.89,25.1,0.15029,0.00012,10.3324]
[1780424178336,43.81,67433.89,25.1,0.15029,0.00012,10.3324]
[1780424178640,43.81,67440.8,25.1,0.15113,0.00012,10.3717]
[1780424178892,43.81,67440.8,25.1,0.15113,0.00012,10.3717]
[1780424179647,43.81,67440.26,25.1,0.15106,0.00012,10.36868]
[1780424180191,43.81,67440.26,25.1,0.15106,0.00012,10.36868]
[1780424180427,43.81,67440.26,25.1,0.15106,0.00012,10.36868]
[1780424180791,43.81,67444.31,25.1,0.15155,0.00012,10.39171]
[1780424181087,43.81,67444.31,25.1,0.15155,0.00012,10.39171]
[1780424182914,43.81,67446.95,25.1,0.15187,0.00012,10.4067]
[1780424187490,43.81,67447.7,25.1,0.15196,0.00012,10.41092]
[1780424189508,43.81,67446.95,25.1,0.15187,0.00012,10.40666]
[1780424189757,43.81,67443.21,25.1,0.15142,0.00012,10.38548]
[1780424189765,43.81,67443.21,25.1,0.15142,0.00012,10.38548]
[1780424189860,43.81,67443.21,25.1,0.15142,0.00012,10.38548]
[1780424189923,43.81,67437.4,25.1,0.15072,0.00012,10.35253]
[1780424190995,43.81,67437.4,25.1,0.15072,0.00012,10.35253]
[1780424191363,43.81,67437.4,25.1,0.15072,0.00012,10.35253]
[1780424191545,43.81,67437.4,25.1,0.15072,0.00012,10.35253]
[1780424191614,43.81,67439.22,25.1,0.15089,0.00012,10.35821]
[1780424191854,43.81,67439.22,25.1,0.15089,0.00012,10.35821]
[1780424191857,43.81,67439.22,25.1,0.15089,0.00012,10.35821]
[1780424193810,43.81,67452.07,25.1,0.15244,0.00012,10.43112]
[1780424193897,43.81,67452.25,25.1,0.15247,0.00012,10.43211]
[1780424194893,43.81,67452.25,25.1,0.15247,0.00012,10.43211]
[1780424194957,43.81,67452.25,25.1,0.15247,0.00012,10.43211]
[1780424195011,43.81,67452.25,25.1,0.15247,0.00012,10.43211]
[1780424195310,43.81,67452.25,25.1,0.15247,0.00012,10.43211]
[1780424195524,43.81,67452.25,25.1,0.15247,0.00012,10.43211]
[1780424195709,43.81,67452.2,25.1,0.15246,0.00012,10.43185]
[1780424195821,43.81,67452.2,25.1,0.15246,0.00012,10.43185]
[1780424196087,43.81,67452.2,25.1,0.15246,0.00012,10.43185]
[1780424196229,43.81,67452.2,25.1,0.15246,0.00012,10.43185]
[1780424196414,43.81,67452.2,25.1,0.15246,0.00012,10.43185]
[1780424197151,43.81,67459.02,25.1,0.15329,0.00012,10.47057]
[1780424197230,43.81,67466.33,25.1,0.15418,0.00012,10.5119]
[1780424201262,43.81,67467.52,25.1,0.15432,0.00012,10.51832]
[1780424203819,43.81,67458.09,25.1,0.15315,0.00012,10.46425]
[1780424205816,43.81,67458.79,25.1,0.15324,0.00012,10.46825]
[1780424205880,43.81,67458.79,25.1,0.15324,0.00012,10.46825]
[1780424211176,43.81,67459.5,25.1,0.15333,0.00012,10.47234]
[1780424211247,43.81,67459.5,25.1,0.15333,0.00012,10.47234]
[1780424212684,43.81,67459.28,25.1,0.1533,0.00012,10.47112]
[1780424216908,43.81,67463.66,25.1,0.15383,0.00012,10.49567]
[1780424216993,43.81,67463.66,25.1,0.15383,0.00012,10.49567]
[1780424218649,43.81,67464.4,25.1,0.15392,0.00012,10.49974]
[1780424219228,43.81,67469.77,25.1,0.15457,0.00012,10.53009]
[1780424225027,43.81,67469.16,25.1,0.15449,0.00012,10.52629]
[1780424225108,43.81,67469.16,25.1,0.15449,0.00012,10.52629]
[1780424225222,43.81,67469.16,25.1,0.15449,0.00012,10.52629]
[1780424225340,43.81,67469.16,25.1,0.15449,0.00012,10.52629]
[1780424225650,43.8,67469.2,25.1,0.15449,0.00012,10.52614]
[1780424226535,43.8,67477.79,25.1,0.15554,0.00012,10.57488]
[1780424232016,43.8,67486.46,25.1,0.1566,0.00012,10.62346]
[1780424233481,43.8,67486.46,25.1,0.1566,0.00012,10.62346]
[1780424234618,43.8,67486.77,25.1,0.15663,0.00012,10.62508]
[1780424234808,43.8,67485.53,25.1,0.15648,0.00012,10.61795]
[1780424234827,43.8,67485.53,25.1,0.15648,0.00012,10.61795]
[1780424235263,43.8,67485.53,25.1,0.15648,0.00012,10.61795]
[1780424235412,43.8,67485.53,25.1,0.15648,0.00012,10.61795]
[1780424235505,43.8,67491.32,25.1,0.15719,0.00012,10.65077]
[1780424236009,43.8,67491.32,25.1,0.15719,0.00012,10.65077]
[1780424236114,43.8,67491.32,25.1,0.15719,0.00012,10.65077]
[1780424236531,43.8,67500.68,25.1,0.15835,0.00012,10.70392]
[1780424238458,43.8,67503.1,25.1,0.15865,0.00012,10.71747]
[1780424238593,43.8,67503.1,25.1,0.15865,0.00012,10.71747]
[1780424238694,43.8,67503.81,25.1,0.15873,0.00012,10.72128]
[1780424238939,43.8,67503.81,25.1,0.15873,0.00012,10.72128]
[1780424238984,43.8,67503.81,25.1,0.15873,0.00012,10.72128]
[1780424238985,43.8,67503.81,25.1,0.15873,0.00012,10.72128]
[1780424239108,43.8,67503.81,25.1,0.15873,0.00012,10.72128]
[1780424240076,43.8,67515.55,25.1,0.1602,0.00013,10.7879]
[1780424240736,43.8,67515.55,25.1,0.1602,0.00013,10.7879]
[1780424241250,43.8,67515.55,25.1,0.1602,0.00013,10.7879]
[1780424241266,43.8,67515.55,25.1,0.1602,0.00013,10.7879]
[1780424245454,43.8,67520.99,25.1,0.16087,0.00013,10.81828]
[1780424246649,43.8,67520.39,25.1,0.16079,0.00013,10.81474]
[1780424248844,43.79,67516.65,25.1,0.16032,0.00013,10.79313]
[1780424248846,43.79,67516.65,25.1,0.16032,0.00013,10.79313]
[1780424249418,43.79,67516.65,25.1,0.16032,0.00013,10.79313]
[1780424249755,43.79,67514.51,25.1,0.16004,0.00013,10.78077]
[1780424250115,43.79,67514.51,25.1,0.16004,0.00013,10.78077]
[1780424250218,43.79,67514.51,25.1,0.16004,0.00013,10.78077]
[1780424250283,43.79,67514.51,25.1,0.16004,0.00013,10.78077]
[1780424250608,43.79,67514.51,25.1,0.16004,0.00013,10.78077]
[1780424250945,43.79,67511.36,25.1,0.15964,0.00013,10.76269]
[1780424251311,43.79,67511.36,25.1,0.15964,0.00013,10.76269]
[1780424251919,43.79,67506.94,25.1,0.15903,0.00012,10.73257]
[1780424252010,43.79,67506.94,25.1,0.15903,0.00012,10.73257]
[1780424252161,43.79,67499.04,25.1,0.15805,0.00012,10.68767]
[1780424255346,43.79,67499.32,25.1,0.15807,0.00012,10.68895]
[1780424255539,43.79,67499.32,25.1,0.15807,0.00012,10.68895]
[1780424260882,43.79,67499.8,25.1,0.15812,0.00012,10.69119]
[1780424261294,43.79,67499.8,25.1,0.15812,0.00012,10.69119]
[1780424261502,43.79,67495.29,25.1,0.15756,0.00012,10.66546]
[1780424262819,43.79,67493.16,25.1,0.15729,0.00012,10.65323]
[1780424263042,43.79,67493.16,25.1,0.15729,0.00012,10.65323]
[1780424263423,43.79,67493.16,25.1,0.15729,0.00012,10.65323]
[1780424263610,43.79,67491.37,25.1,0.15707,0.00012,10.64302]
[1780424263803,43.79,67491.37,25.1,0.15707,0.00012,10.64302]
[1780424264031,43.79,67491.37,25.1,0.15707,0.00012,10.64302]
[1780424264518,43.79,67491.37,25.1,0.15707,0.00012,10.64302]
[1780424264619,43.79,67484.22,25.1,0.15618,0.00012,10.60234]
[1780424265303,43.79,67484.22,25.1,0.15618,0.00012,10.60234]
[1780424265404,43.79,67482.16,25.1,0.15593,0.00012,10.59058]
[1780424265962,43.79,67482.16,25.1,0.15593,0.00012,10.59058]
[1780424266054,43.79,67482.16,25.1,0.15593,0.00012,10.59058]
[1780424266082,43.79,67482.16,25.1,0.15593,0.00012,10.59058]
[1780424266191,43.79,67482.16,25.1,0.15593,0.00012,10.59058]
[1780424266631,43.79,67478.67,25.1,0.1555,0.00012,10.57071]
[1780424268281,43.79,67474.4,25.1,0.15497,0.00012,10.54634]
[1780424269502,43.79,67472.66,25.1,0.15475,0.00012,10.53638]
[1780424269518,43.79,67471.9,25.1,0.15466,0.00012,10.53201]
[1780424270211,43.79,67471.9,25.1,0.15466,0.00012,10.53201]
[1780424270582,43.79,67471.9,25.1,0.15466,0.00012,10.53201]
[1780424270642,43.79,67472.04,25.1,0.15468,0.00012,10.53276]
[1780424273448,43.79,67472.12,25.1,0.15468,0.00012,10.53312]
[1780424274101,43.79,67472.94,25.1,0.15478,0.00012,10.53774]
[1780424275985,43.78,67472.38,25.1,0.15471,0.00012,10.53446]
[1780424276455,43.79,67479.28,25.1,0.15556,0.00012,10.57372]
[1780424277135,43.79,67479.28,25.1,0.15556,0.00012,10.57372]
[1780424281087,43.78,67489.14,25.1,0.15677,0.00012,10.6293]
[1780424285434,43.78,67498.5,25.1,0.15792,0.00012,10.68199]
[1780424285681,43.78,67498.5,25.1,0.15792,0.00012,10.68199]
[1780424285725,43.78,67498.5,25.1,0.15792,0.00012,10.68199]
[1780424285717,43.78,67500.06,25.1,0.15811,0.00012,10.69069]
[1780424285789,43.78,67500.06,25.1,0.15811,0.00012,10.69069]
[1780424286104,43.78,67500.06,25.1,0.15811,0.00012,10.69069]
[1780424286117,43.78,67500.06,25.1,0.15811,0.00012,10.69069]
[1780424286174,43.78,67500.06,25.1,0.15811,0.00012,10.69069]
[1780424286424,43.78,67500.06,25.1,0.15811,0.00012,10.69069]
[1780424286910,43.78,67505.19,25.1,0.15875,0.00012,10.7198]
[1780424287033,43.78,67505.19,25.1,0.15875,0.00012,10.7198]
[1780424287052,43.78,67505.19,25.1,0.15875,0.00012,10.7198]
[1780424287282,43.78,67505.19,25.1,0.15875,0.00012,10.7198]
[1780424287287,43.78,67505.19,25.1,0.15875,0.00012,10.7198]
[1780424291148,43.78,67512.44,25.1,0.15964,0.00013,10.76045]
[1780424293410,43.78,67510.93,25.1,0.15945,0.00013,10.75158]
[1780424293419,43.78,67510.93,25.1,0.15945,0.00013,10.75158]
[1780424293454,43.78,67510.93,25.1,0.15945,0.00013,10.75158]
[1780424293799,43.78,67508.82,25.1,0.15918,0.00013,10.73943]
[1780424295240,43.78,67505.85,25.1,0.15881,0.00012,10.72241]
[1780424296716,43.78,67504.78,25.1,0.15867,0.00012,10.71623]
[1780424297325,43.78,67503.38,25.1,0.15849,0.00012,10.70817]
[1780424297705,43.78,67503.38,25.1,0.15849,0.00012,10.70817]
[1780424300609,43.77,67507.28,25.1,0.15897,0.00012,10.73008]
[1780424300632,43.77,67506.94,25.1,0.15893,0.00012,10.72803]
[1780424301034,43.77,67506.94,25.1,0.15893,0.00012,10.72803]
[1780424301520,43.77,67505.03,25.1,0.15869,0.00012,10.71695]
[1780424306555,43.77,67502.35,25.1,0.15834,0.00012,10.70123]
[1780424311497,43.77,67503.03,25.1,0.15842,0.00012,10.70475]
[1780424311554,43.77,67503.03,25.1,0.15842,0.00012,10.70475]
[1780424313044,43.77,67512.41,25.1,0.15953,0.00013,10.75309]
[1780424313917,43.77,67514.3,25.1,0.15976,0.00013,10.76367]
[1780424314144,43.77,67514.3,25.1,0.15976,0.00013,10.76367]
[1780424314472,43.77,67514.3,25.1,0.15976,0.00013,10.76367]
[1780424314612,43.77,67504.94,25.1,0.15859,0.00012,10.71026]
[1780424315417,43.77,67504.94,25.1,0.15859,0.00012,10.71026]
[1780424315966,43.77,67504.09,25.1,0.15848,0.00012,10.70542]
[1780424316429,43.77,67504.09,25.1,0.15848,0.00012,10.70542]
[1780424317968,43.77,67501.26,25.1,0.15812,0.00012,10.68904]
[1780424322668,43.76,67493.61,25.1,0.15716,0.00012,10.64522]
[1780424323583,43.76,67493.61,25.1,0.15716,0.00012,10.64522]
[1780424323676,43.76,67491.75,25.1,0.15693,0.00012,10.63461]
[1780424324371,43.76,67491.75,25.1,0.15693,0.00012,10.63461]
[1780424324569,43.76,67491.75,25.1,0.15693,0.00012,10.63461]
[1780424324681,43.76,67488.92,25.1,0.15658,0.00012,10.61842]
[1780424324975,43.76,67488.92,25.1,0.15658,0.00012,10.61842]
[1780424325472,43.76,67488.92,25.1,0.15658,0.00012,10.61834]
[1780424329956,43.76,67489.42,25.1,0.15663,0.00012,10.62086]
[1780424335545,43.76,67489.72,25.1,0.15666,0.00012,10.62213]
[1780424335759,43.76,67489.74,25.1,0.15666,0.00012,10.62216]
[1780424337500,43.76,67489.25,25.1,0.1566,0.00012,10.6194]
[1780424337504,43.76,67489.25,25.1,0.1566,0.00012,10.6194]
[1780424337573,43.76,67489.25,25.1,0.1566,0.00012,10.6194]
[1780424337713,43.76,67489.25,25.1,0.1566,0.00012,10.6194]
[1780424337735,43.76,67489.25,25.1,0.1566,0.00012,10.6194]
[1780424337776,43.76,67487.43,25.1,0.15638,0.00012,10.60906]
[1780424338103,43.76,67487.43,25.1,0.15638,0.00012,10.60906]
[1780424338551,43.76,67487.43,25.1,0.15638,0.00012,10.60906]
[1780424338720,43.76,67487.43,25.1,0.15638,0.00012,10.60906]
[1780424338780,43.76,67479.68,25.1,0.15541,0.00012,10.56485]
[1780424339054,43.76,67479.68,25.1,0.15541,0.00012,10.56485]
[1780424339435,43.76,67479.68,25.1,0.15541,0.00012,10.56485]
[1780424339456,43.76,67479.68,25.1,0.15541,0.00012,10.56485]
[1780424339821,43.76,67479.68,25.1,0.15541,0.00012,10.56485]
[1780424339787,43.76,67471.54,25.1,0.15441,0.00012,10.51848]
[1780424339957,43.76,67471.54,25.1,0.15441,0.00012,10.51848]
[1780424340334,43.76,67471.54,25.1,0.15441,0.00012,10.51848]
[1780424342351,43.76,67467.7,25.1,0.15394,0.00012,10.49665]
[1780424343526,43.76,67465.44,25.1,0.15366,0.00012,10.48381]
[1780424343579,43.76,67465.44,25.1,0.15366,0.00012,10.48381]
[1780424344905,43.76,67466.02,25.1,0.15374,0.00012,10.48716]
[1780424347357,43.76,67464.69,25.1,0.15357,0.00012,10.47967]
[1780424349919,43.76,67464.3,25.1,0.15353,0.00012,10.4774]
[1780424349946,43.76,67464.3,25.1,0.15353,0.00012,10.4774]
[1780424350151,43.76,67464.3,25.1,0.15353,0.00012,10.4774]
[1780424351508,43.76,67464.81,25.1,0.15359,0.00012,10.48034]
[1780424351858,43.76,67466.52,25.1,0.1538,0.00012,10.48998]
[1780424352706,43.76,67466.52,25.1,0.1538,0.00012,10.48998]
[1780424353049,43.76,67466.74,25.1,0.15382,0.00012,10.49112]
[1780424354013,43.76,67466.93,25.1,0.15384,0.00012,10.4922]
[1780424355320,43.76,67467.15,25.1,0.15387,0.00012,10.49333]
[1780424356085,43.76,67461.14,25.1,0.15313,0.00012,10.459]
[1780424357011,43.76,67460.22,25.1,0.15302,0.00012,10.45377]
[1780424357110,43.76,67460.22,25.1,0.15302,0.00012,10.45377]
[1780424360078,43.76,67457.77,25.1,0.15272,0.00012,10.44005]
[1780424360279,43.76,67457.77,25.1,0.15272,0.00012,10.44005]
[1780424360465,43.76,67457.77,25.1,0.15272,0.00012,10.44005]
[1780424360676,43.76,67457.77,25.1,0.15272,0.00012,10.44005]
[1780424362747,43.76,67453.97,25.1,0.15226,0.00012,10.41843]
[1780424362882,43.76,67454.31,25.1,0.1523,0.00012,10.42049]
[1780424363012,43.76,67454.31,25.1,0.1523,0.00012,10.42049]
[1780424363191,43.76,67454.31,25.1,0.1523,0.00012,10.42049]
[1780424363433,43.76,67454.31,25.1,0.1523,0.00012,10.42049]
[1780424364893,43.76,67457.81,25.1,0.15273,0.00012,10.44036]
[1780424365097,43.76,67457.81,25.1,0.15273,0.00012,10.44036]
[1780424367316,43.76,67457.38,25.1,0.15268,0.00012,10.43786]
[1780424367844,43.76,67457.38,25.1,0.15268,0.00012,10.43786]
[1780424368358,43.76,67456.95,25.1,0.15262,0.00012,10.43536]
[1780424368565,43.76,67456.95,25.1,0.15262,0.00012,10.43536]
[1780424368611,43.76,67456.95,25.1,0.15262,0.00012,10.43536]
[1780424368648,43.76,67456.95,25.1,0.15262,0.00012,10.43536]
[1780424368814,43.76,67447.36,25.1,0.15146,0.00012,10.38092]
[1780424369501,43.76,67447.36,25.1,0.15146,0.00012,10.38092]
[1780424369587,43.76,67438.35,25.1,0.15037,0.00012,10.32988]
[1780424370253,43.76,67438.35,25.1,0.15037,0.00012,10.32988]
[1780424370259,43.76,67438.35,25.1,0.15037,0.00012,10.32988]
[1780424370851,43.76,67439.19,25.1,0.15047,0.00012,10.33475]
[1780424373385,43.76,67431.48,25.1,0.1495,0.00012,10.2866]
[1780424373949,43.76,67431.48,25.1,0.1495,0.00012,10.2866]
[1780424374033,43.76,67431.48,25.1,0.1495,0.00012,10.2866]
[1780424374117,43.76,67431.48,25.1,0.1495,0.00012,10.2866]
[1780424374647,43.76,67431.48,25.1,0.1495,0.00012,10.2866]
[1780424375933,43.76,67430.7,25.1,0.14941,0.00012,10.28254]
[1780424376436,43.76,67430.7,25.1,0.14941,0.00012,10.28254]
[1780424376441,43.76,67430.7,25.1,0.14941,0.00012,10.28254]
[1780424382085,43.76,67428.69,25.1,0.14918,0.00012,10.27138]
[1780424387232,43.76,67430.49,25.1,0.14939,0.00012,10.28144]
[1780424391238,43.76,67432.88,25.1,0.14967,0.00012,10.29474]
[1780424391239,43.76,67432.88,25.1,0.14967,0.00012,10.29474]
[1780424393632,43.76,67433.3,25.1,0.14972,0.00012,10.29705]
[1780424395784,43.76,67441.74,25.1,0.15074,0.00012,10.34488]
[1780424399313,43.76,67441.05,25.1,0.15064,0.00012,10.34054]
[1780424399516,43.76,67441.05,25.1,0.15064,0.00012,10.34054]
[1780424403639,43.76,67438.71,25.1,0.15036,0.00012,10.32696]
[1780424404116,43.76,67441.89,25.1,0.15074,0.00012,10.34493]
[1780424404239,43.76,67441.89,25.1,0.15074,0.00012,10.34493]
[1780424404298,43.76,67441.89,25.1,0.15074,0.00012,10.34493]
[1780424404959,43.76,67447.83,25.1,0.15146,0.00012,10.37858]
[1780424405089,43.76,67447.83,25.1,0.15146,0.00012,10.37858]
[1780424405918,43.76,67454.41,25.1,0.15225,0.00012,10.41595]
[1780424409805,43.76,67456.66,25.1,0.15253,0.00012,10.42863]
[1780424410095,43.76,67454.83,25.1,0.1523,0.00012,10.41812]
[1780424410142,43.76,67454.83,25.1,0.1523,0.00012,10.41812]
[1780424410371,43.76,67454.83,25.1,0.1523,0.00012,10.41812]
[1780424410407,43.76,67454.83,25.1,0.1523,0.00012,10.41812]
[1780424410590,43.76,67454.83,25.1,0.1523,0.00012,10.41812]
[1780424412307,43.76,67445.22,25.1,0.15113,0.00012,10.36345]
[1780424414321,43.76,67438.1,25.1,0.15027,0.00012,10.32295]
[1780424419356,43.76,67436.6,25.1,0.15008,0.00012,10.31412]
[1780424422650,43.75,67440.82,25.1,0.15059,0.00012,10.33787]
[1780424423317,43.75,67447.04,25.1,0.15134,0.00012,10.37314]
[1780424423594,43.75,67447.04,25.1,0.15134,0.00012,10.37314]
[1780424423652,43.75,67454.9,25.1,0.15229,0.00012,10.41767]
[1780424429428,43.75,67451.23,25.1,0.15184,0.00012,10.39653]
[1780424434463,43.75,67450.67,25.1,0.15171,0.00012,10.38822]
[1780424435652,43.75,67450.67,25.1,0.15171,0.00012,10.38822]
[1780424435840,43.75,67450.67,25.1,0.15171,0.00012,10.38822]
[1780424435665,43.75,67450.62,25.1,0.1517,0.00012,10.38793]
[1780424436046,43.75,67450.62,25.1,0.1517,0.00012,10.38793]
[1780424436477,43.75,67450.79,25.1,0.15172,0.00012,10.38889]
[1780424439936,43.75,67451.59,25.1,0.15182,0.00012,10.39341]
[1780424440287,43.75,67449.71,25.1,0.15159,0.00012,10.38272]
[1780424443412,43.75,67449.72,25.1,0.15159,0.00012,10.38278]
[1780424446882,43.75,67439.37,25.1,0.15034,0.00012,10.3241]
[1780424447309,43.75,67439.37,25.1,0.15034,0.00012,10.3241]
[1780424447818,43.75,67439.37,25.1,0.15034,0.00012,10.3241]
[1780424447839,43.75,67429.98,25.1,0.14921,0.00012,10.27091]
[1780424448298,43.75,67429.98,25.1,0.14921,0.00012,10.27091]
[1780424451087,43.75,67421.63,25.1,0.14821,0.00012,10.22353]
[1780424454062,43.75,67417.3,25.1,0.1477,0.00012,10.19906]
[1780424454071,43.75,67417.3,25.1,0.1477,0.00012,10.19906]
[1780424454103,43.75,67417.3,25.1,0.1477,0.00012,10.19906]
[1780424454138,43.75,67417.3,25.1,0.1477,0.00012,10.19906]
[1780424458326,43.75,67413.36,25.1,0.14723,0.00012,10.17682]
[1780424458809,43.75,67411.59,25.1,0.14702,0.00012,10.16681]
[1780424460209,43.75,67410.62,25.1,0.1469,0.00012,10.16124]
[1780424460764,43.75,67410.62,25.1,0.1469,0.00012,10.16124]
[1780424460832,43.75,67410.62,25.1,0.1469,0.00012,10.16124]
[1780424461877,43.75,67411.74,25.1,0.14704,0.00012,10.16764]
[1780424461905,43.75,67411.74,25.1,0.14704,0.00012,10.16764]
[1780424461883,43.75,67414.48,25.1,0.14736,0.00012,10.1831]
[1780424462052,43.75,67414.48,25.1,0.14736,0.00012,10.1831]
[1780424462914,43.75,67414.48,25.1,0.14736,0.00012,10.1831]
[1780424463676,43.75,67417.16,25.1,0.14768,0.00012,10.19821]
[1780424465802,43.75,67419.13,25.1,0.14791,0.00012,10.20926]
[1780424468540,43.75,67420.55,25.1,0.14807,0.00012,10.21688]
[1780424468768,43.75,67420.55,25.1,0.14807,0.00012,10.21688]
[1780424468859,43.75,67420.55,25.1,0.14807,0.00012,10.21688]
[1780424468945,43.75,67424.61,25.1,0.14855,0.00012,10.23977]
[1780424473545,43.75,67422.47,25.1,0.1483,0.00012,10.22755]
[1780424473547,43.75,67422.47,25.1,0.1483,0.00012,10.22755]
[1780424478787,43.75,67419.98,25.1,0.148,0.00012,10.21353]
[1780424480135,43.75,67413.76,25.1,0.14726,0.00012,10.17829]
[1780424480355,43.75,67413.76,25.1,0.14726,0.00012,10.17829]
[1780424481086,43.75,67412.9,25.1,0.14716,0.00012,10.17341]
[1780424481136,43.75,67412.9,25.1,0.14716,0.00012,10.17341]
[1780424481685,43.75,67412.9,25.1,0.14716,0.00012,10.17341]
[1780424484839,43.75,67410.93,25.1,0.14692,0.00012,10.16224]
[1780424486841,43.75,67411.06,25.1,0.14694,0.00012,10.16318]
[1780424491722,43.75,67410.52,25.1,0.14689,0.00012,10.16065]
[1780424491876,43.75,67411.89,25.1,0.147,0.00012,10.16372]
[1780424493179,43.75,67411.81,25.1,0.14699,0.00012,10.1632]
[1780424495502,43.75,67406.36,25.1,0.14634,0.00012,10.13219]
[1780424495508,43.75,67406.36,25.1,0.14634,0.00012,10.13219]
[1780424495545,43.75,67406.36,25.1,0.14634,0.00012,10.13216]
[1780424496893,43.75,67406.36,25.1,0.14634,0.00012,10.13216]
[1780424497955,43.75,67406.7,25.1,0.14638,0.00012,10.13423]
[1780424497918,43.75,67415.25,25.1,0.1474,0.00012,10.18283]
[1780424498038,43.75,67415.25,25.1,0.1474,0.00012,10.18283]
[1780424498925,43.75,67423.79,25.1,0.14842,0.00012,10.23133]
[1780424501086,43.75,67422.74,25.1,0.1483,0.00012,10.22539]
[1780424506982,43.75,67421.73,25.1,0.14818,0.00012,10.21979]
[1780424511086,43.75,67421.62,25.1,0.14817,0.00012,10.21921]
[1780424511092,43.75,67421.62,25.1,0.14817,0.00012,10.21921]
[1780424512215,43.75,67421.35,25.1,0.14813,0.00012,10.21771]
[1780424512531,43.75,67421.35,25.1,0.14813,0.00012,10.21771]
[1780424512676,43.75,67421.35,25.1,0.14813,0.00012,10.21771]
[1780424514529,43.75,67411.41,25.1,0.14695,0.00012,10.16142]
[1780424514668,43.75,67411.41,25.1,0.14695,0.00012,10.16142]
[1780424514750,43.75,67411.41,25.1,0.14695,0.00012,10.16142]
[1780424514839,43.75,67411.41,25.1,0.14695,0.00012,10.16142]
[1780424514920,43.76,67403.3,25.1,0.14599,0.00012,10.11571]
[1780424515084,43.76,67403.3,25.1,0.14599,0.00012,10.11571]
[1780424515925,43.76,67403.3,25.1,0.14599,0.00012,10.11571]
[1780424516588,43.76,67398.71,25.1,0.14545,0.00012,10.08981]
[1780424516944,43.76,67393.53,25.1,0.14484,0.00012,10.06055]
[1780424517964,43.76,67393.53,25.1,0.14484,0.00012,10.06055]
[1780424518148,43.76,67392.46,25.1,0.14472,0.00012,10.05463]
[1780424524106,43.76,67393.76,25.1,0.14487,0.00012,10.06181]
[1780424526877,43.76,67393.76,25.1,0.14486,0.00012,10.06164]
[1780424526984,43.76,67391.45,25.1,0.14459,0.00012,10.04851]
[1780424527052,43.76,67391.45,25.1,0.14459,0.00012,10.04851]
[1780424527073,43.76,67391.45,25.1,0.14459,0.00012,10.04851]
[1780424527832,43.76,67391.45,25.1,0.14459,0.00012,10.04851]
[1780424528134,43.76,67406.2,25.1,0.14634,0.00012,10.13206]
[1780424529561,43.76,67406.2,25.1,0.14634,0.00012,10.13206]
[1780424529603,43.76,67406.2,25.1,0.14634,0.00012,10.13206]
[1780424529750,43.76,67406.2,25.1,0.14634,0.00012,10.13206]
[1780424529964,43.76,67407.49,25.1,0.14649,0.00012,10.13949]
[1780424530955,43.76,67407.49,25.1,0.14649,0.00012,10.13949]
[1780424531014,43.76,67404.15,25.1,0.14609,0.00012,10.12054]
[1780424532455,43.76,67402.57,25.1,0.14591,0.00012,10.11168]
[1780424533246,43.76,67400.6,25.1,0.14568,0.00012,10.10064]
[1780424534963,43.76,67394.41,25.1,0.14495,0.00012,10.06559]
[1780424536337,43.76,67392.39,25.1,0.14471,0.00012,10.05426]
[1780424536339,43.76,67392.39,25.1,0.14471,0.00012,10.05426]
[1780424536397,43.76,67392.39,25.1,0.14471,0.00012,10.05426]
[1780424537224,43.76,67392.21,25.1,0.14469,0.00012,10.05336]
[1780424537230,43.76,67392.21,25.1,0.14469,0.00012,10.05336]
[1780424537359,43.76,67392.21,25.1,0.14469,0.00012,10.05336]
[1780424538007,43.76,67392.21,25.1,0.14469,0.00012,10.05336]
[1780424539765,43.76,67386.65,25.1,0.14404,0.00012,10.0221]
[1780424539859,43.76,67387.71,25.1,0.14417,0.00012,10.02819]
[1780424541806,43.76,67385.66,25.1,0.14393,0.00012,10.0166]
[1780424541907,43.76,67385.56,25.1,0.14392,0.00012,10.01603]
[1780424544059,43.76,67383.81,25.1,0.14372,0.00012,10.00626]
[1780424544245,43.76,67383.66,25.1,0.1437,0.00012,10.00554]
[1780424546460,43.76,67382.62,25.1,0.14358,0.00012,9.99968]
[1780424546854,43.76,67382.62,25.1,0.14358,0.00012,9.99968]
[1780424546894,43.76,67382.62,25.1,0.14358,0.00012,9.99968]
[1780424546906,43.76,67382.62,25.1,0.14358,0.00012,9.99968]
[1780424548038,43.76,67381.0,25.1,0.14339,0.00012,9.9906]
[1780424547822,43.76,67370.37,25.1,0.14215,0.00012,9.93066]
[1780424548284,43.76,67370.37,25.1,0.14215,0.00012,9.93066]
[1780424548552,43.76,67370.37,25.1,0.14215,0.00012,9.93066]
[1780424548645,43.76,67370.37,25.1,0.14215,0.00012,9.93066]
[1780424548972,43.76,67361.33,25.1,0.14111,0.00012,9.87982]
[1780424549127,43.76,67361.33,25.1,0.14111,0.00012,9.87982]
[1780424549912,43.76,67361.33,25.1,0.14111,0.00012,9.87982]
[1780424549976,43.76,67349.57,25.1,0.13975,0.00012,9.81365]
[1780424550260,43.76,67349.57,25.1,0.13975,0.00012,9.81365]
[1780424550314,43.76,67349.57,25.1,0.13975,0.00012,9.81365]
[1780424551006,43.76,67349.57,25.1,0.13975,0.00012,9.81365]
[1780424550852,43.76,67337.23,25.1,0.13834,0.00011,9.74425]
[1780424551991,43.76,67337.23,25.1,0.13834,0.00011,9.74425]
[1780424552622,43.76,67339.44,25.1,0.13854,0.00011,9.75207]
[1780424552689,43.76,67339.44,25.1,0.13854,0.00011,9.75207]
[1780424552872,43.76,67338.59,25.1,0.13845,0.00011,9.74741]
[1780424553212,43.76,67338.59,25.1,0.13845,0.00011,9.74741]
[1780424553241,43.76,67338.59,25.1,0.13845,0.00011,9.74741]
[1780424553399,43.76,67338.59,25.1,0.13845,0.00011,9.74741]
[1780424553623,43.76,67338.59,25.1,0.13845,0.00011,9.74741]
[1780424554002,43.76,67338.59,25.1,0.13845,0.00011,9.74741]
[1780424554032,43.76,67330.21,25.1,0.1375,0.00011,9.70035]
[1780424554206,43.76,67330.21,25.1,0.1375,0.00011,9.70035]
[1780424554721,43.76,67330.21,25.1,0.1375,0.00011,9.70035]
[1780424554824,43.76,67329.0,25.1,0.13736,0.00011,9.69372]
[1780424555275,43.76,67329.0,25.1,0.13736,0.00011,9.69372]
[1780424555791,43.76,67329.0,25.1,0.13736,0.00011,9.69372]
[1780424556059,43.76,67329.0,25.1,0.13736,0.00011,9.69372]
[1780424557676,43.77,67330.16,25.1,0.1375,0.00011,9.70054]
[1780424560870,43.77,67331.96,25.1,0.13771,0.00011,9.71094]
[1780424561085,43.77,67331.95,25.1,0.13771,0.00011,9.71095]
[1780424563017,43.77,67318.32,25.1,0.13616,0.00011,9.63438]
[1780424563710,43.77,67318.32,25.1,0.13616,0.00011,9.63438]
[1780424563741,43.77,67318.32,25.1,0.13616,0.00011,9.63438]
[1780424563784,43.77,67319.5,25.1,0.1363,0.00011,9.64115]
[1780424564477,43.77,67319.5,25.1,0.1363,0.00011,9.64115]
[1780424565028,43.77,67319.26,25.1,0.13628,0.00011,9.64006]
[1780424565961,43.77,67319.26,25.1,0.13628,0.00011,9.64006]
[1780424565994,43.77,67319.26,25.1,0.13628,0.00011,9.64006]
[1780424566595,43.77,67319.09,25.1,0.13627,0.00011,9.6395]
[1780424567963,43.77,67319.09,25.1,0.13627,0.00011,9.6395]
[1780424568064,43.77,67318.52,25.1,0.13621,0.00011,9.63656]
[1780424569078,43.77,67318.52,25.1,0.13621,0.00011,9.63656]
[1780424569639,43.77,67317.24,25.1,0.13606,0.00011,9.62937]
[1780424575775,43.78,67322.2,25.1,0.13665,0.00011,9.65832]
[1780424578726,43.78,67319.13,25.1,0.13631,0.00011,9.64147]
[1780424578794,43.78,67319.13,25.1,0.13631,0.00011,9.64147]
[1780424579042,43.78,67317.42,25.1,0.13612,0.00011,9.63212]
[1780424579376,43.78,67317.42,25.1,0.13612,0.00011,9.63212]
[1780424579578,43.78,67317.42,25.1,0.13612,0.00011,9.63212]
[1780424579724,43.78,67317.42,25.1,0.13612,0.00011,9.63212]
[1780424579947,43.78,67316.41,25.1,0.13601,0.00011,9.62673]
[1780424581042,43.78,67316.41,25.1,0.13601,0.00011,9.62673]
[1780424581093,43.78,67314.97,25.1,0.13585,0.00011,9.61881]
[1780424581300,43.78,67314.97,25.1,0.13585,0.00011,9.61881]
[1780424582253,43.78,67320.84,25.1,0.13652,0.00011,9.65179]
[1780424582647,43.78,67320.84,25.1,0.13652,0.00011,9.65179]
[1780424582908,43.78,67320.84,25.1,0.13652,0.00011,9.65179]
[1780424583071,43.78,67332.66,25.1,0.13787,0.00011,9.71886]
[1780424583564,43.78,67332.66,25.1,0.13787,0.00011,9.71886]
[1780424584034,43.78,67332.66,25.1,0.13787,0.00011,9.71886]
[1780424584460,43.78,67336.78,25.1,0.13835,0.00011,9.74224]
[1780424584825,43.78,67336.78,25.1,0.13835,0.00011,9.74224]
[1780424588863,43.78,67337.17,25.1,0.13841,0.00011,9.74512]
[1780424589014,43.78,67337.17,25.1,0.13841,0.00011,9.74512]
[1780424590196,43.79,67339.73,25.1,0.1387,0.00011,9.75982]
[1780424591085,43.79,67339.73,25.1,0.1387,0.00011,9.75982]
[1780424592525,43.79,67341.25,25.1,0.13888,0.00011,9.76861]
[1780424593137,43.79,67342.1,25.1,0.13898,0.00011,9.7735]
[1780424593153,43.79,67342.1,25.1,0.13898,0.00011,9.7735]
[1780424593481,43.79,67342.1,25.1,0.13898,0.00011,9.7735]
[1780424593824,43.79,67342.1,25.1,0.13898,0.00011,9.7735]
[1780424593867,43.79,67342.1,25.1,0.13898,0.00011,9.7735]
[1780424594017,43.79,67342.1,25.1,0.13898,0.00011,9.7735]
[1780424595095,43.79,67341.47,25.1,0.13891,0.00011,9.77005]
[1780424596764,43.79,67336.23,25.1,0.13832,0.00011,9.74082]
[1780424597917,43.79,67336.69,25.1,0.13837,0.00011,9.74356]
[1780424597921,43.79,67336.69,25.1,0.13837,0.00011,9.74356]
[1780424598005,43.79,67336.69,25.1,0.13837,0.00011,9.74356]
[1780424598018,43.79,67341.68,25.1,0.13895,0.00011,9.77179]
[1780424599456,43.79,67343.31,25.1,0.13914,0.00011,9.78125]
[1780424601720,43.79,67346.11,25.1,0.13947,0.00011,9.79752]
[1780424602667,43.79,67338.55,25.1,0.13862,0.00011,9.75541]
[1780424607111,43.8,67343.0,25.1,0.13914,0.00011,9.78129]
[1780424607121,43.8,67342.91,25.1,0.13914,0.00011,9.78103]
[1780424608075,43.8,67342.91,25.1,0.13914,0.00011,9.78103]
[1780424608682,43.8,67347.4,25.1,0.13965,0.00011,9.8064]
[1780424609292,43.8,67347.23,25.1,0.13964,0.00011,9.80547]
[1780424609303,43.8,67347.23,25.1,0.13964,0.00011,9.80547]
[1780424609888,43.8,67347.23,25.1,0.13964,0.00011,9.80547]
[1780424615757,43.8,67347.48,25.1,0.13962,0.00011,9.80235]
[1780424620032,43.8,67347.55,25.1,0.13963,0.00011,9.80286]
[1780424620892,43.8,67341.12,25.1,0.13889,0.00011,9.76668]
[1780424624929,43.8,67346.38,25.1,0.1395,0.00011,9.79668]
[1780424630721,43.8,67350.62,25.1,0.13999,0.00012,9.82075]
[1780424631022,43.8,67350.62,25.1,0.13999,0.00012,9.82075]
[1780424632728,43.8,67340.71,25.1,0.13885,0.00011,9.76501]
[1780424638617,43.8,67337.86,25.1,0.13854,0.00011,9.74961]
[1780424639548,43.8,67336.59,25.1,0.1384,0.00011,9.74258]
[1780424639899,43.8,67336.59,25.1,0.1384,0.00011,9.74258]
[1780424639943,43.8,67336.59,25.1,0.1384,0.00011,9.74258]
[1780424640768,43.81,67334.18,25.1,0.13813,0.00011,9.72915]
[1780424641347,43.81,67333.66,25.1,0.13807,0.00011,9.72638]
[1780424641587,43.81,67333.66,25.1,0.13807,0.00011,9.72638]
[1780424641642,43.81,67333.66,25.1,0.13807,0.00011,9.72638]
[1780424641727,43.81,67333.66,25.1,0.13807,0.00011,9.72638]
[1780424641951,43.81,67325.69,25.1,0.13717,0.00011,9.68172]
[1780424643811,43.81,67322.51,25.1,0.13681,0.00011,9.66404]
[1780424644449,43.81,67322.19,25.1,0.13678,0.00011,9.66246]
[1780424646332,43.81,67322.15,25.1,0.13678,0.00011,9.66268]
[1780424646341,43.81,67322.15,25.1,0.13678,0.00011,9.66268]
[1780424647347,43.81,67321.66,25.1,0.13673,0.00011,9.66015]
[1780424649349,43.81,67316.68,25.1,0.13618,0.00011,9.63265]
[1780424650775,43.81,67315.69,25.1,0.13607,0.00011,9.62736]
[1780424651013,43.81,67315.06,25.1,0.13601,0.00011,9.62409]
[1780424652608,43.82,67314.35,25.1,0.13593,0.00011,9.62036]
[1780424653332,43.82,67314.31,25.1,0.13593,0.00011,9.62039]
[1780424654948,43.82,67314.03,25.1,0.13591,0.00011,9.61908]
[1780424655041,43.82,67317.02,25.1,0.13625,0.00011,9.63612]
[1780424655591,43.82,67317.02,25.1,0.13625,0.00011,9.63612]
[1780424656049,43.82,67327.05,25.1,0.13739,0.00011,9.69273]
[1780424659675,43.82,67329.69,25.1,0.1377,0.00011,9.70806]
[1780424659978,43.82,67329.69,25.1,0.1377,0.00011,9.70806]
[1780424661227,43.82,67330.35,25.1,0.13778,0.00011,9.71209]
[1780424663329,43.82,67333.48,25.1,0.13815,0.00011,9.73001]
[1780424664105,43.82,67335.66,25.1,0.1384,0.00011,9.74242]
[1780424665918,43.82,67332.45,25.1,0.13804,0.00011,9.7245]
[1780424666119,43.82,67330.67,25.1,0.13784,0.00011,9.71465]
[1780424666725,43.82,67330.67,25.1,0.13784,0.00011,9.71465]
[1780424666988,43.82,67330.67,25.1,0.13784,0.00011,9.71465]
[1780424667126,43.83,67331.8,25.1,0.13797,0.00011,9.72117]
[1780424671613,43.83,67331.9,25.1,0.13794,0.00011,9.71761]
[1780424673381,43.83,67331.25,25.1,0.13787,0.00011,9.71415]
[1780424674180,43.83,67330.97,25.1,0.13784,0.00011,9.71272]
[1780424676932,43.83,67331.14,25.1,0.13786,0.00011,9.71397]
[1780424677201,43.83,67327.47,25.1,0.13745,0.00011,9.69348]
[1780424678854,43.83,67323.73,25.1,0.13703,0.00011,9.67254]
[1780424678956,43.83,67323.73,25.1,0.13703,0.00011,9.67264]
[1780424679573,43.83,67323.73,25.1,0.13703,0.00011,9.67264]
[1780424679674,43.83,67322.72,25.1,0.13692,0.00011,9.66717]
[1780424680877,43.83,67322.72,25.1,0.13692,0.00011,9.66717]
[1780424680910,43.83,67321.6,25.1,0.13679,0.00011,9.66095]
[1780424682633,43.83,67321.34,25.1,0.13676,0.00011,9.65949]
[1780424682734,43.83,67321.51,25.1,0.13679,0.00011,9.66088]
[1780424686263,43.83,67328.96,25.1,0.13764,0.00011,9.70279]
[1780424688257,43.83,67325.6,25.1,0.13726,0.00011,9.68391]
[1780424688918,43.83,67323.83,25.1,0.13706,0.00011,9.67418]
[1780424690172,43.83,67323.83,25.1,0.13706,0.00011,9.67418]
[1780424690185,43.84,67323.65,25.1,0.13704,0.00011,9.67337]
[1780424692688,43.84,67323.04,25.1,0.13698,0.00011,9.66999]
[1780424692789,43.84,67322.76,25.1,0.13695,0.00011,9.6685]
[1780424694030,43.84,67322.76,25.1,0.13695,0.00011,9.6685]
[1780424694184,43.84,67322.76,25.1,0.13695,0.00011,9.6685]
[1780424694120,43.84,67322.5,25.1,0.13692,0.00011,9.66724]
[1780424694353,43.84,67322.5,25.1,0.13692,0.00011,9.66724]
[1780424694396,43.84,67322.5,25.1,0.13692,0.00011,9.66724]
[1780424694823,43.84,67322.5,25.1,0.13692,0.00011,9.66724]
[1780424695367,43.84,67301.1,25.1,0.13451,0.00011,9.5472]
[1780424696790,43.84,67301.1,25.1,0.13451,0.00011,9.5472]
[1780424697273,43.84,67302.08,25.1,0.13463,0.00011,9.55315]
[1780424698266,43.84,67301.51,25.1,0.13457,0.00011,9.55014]
[1780424700697,43.84,67299.23,25.1,0.13432,0.00011,9.53775]
[1780424700717,43.84,67299.23,25.1,0.13432,0.00011,9.53775]
[1780424703303,43.84,67301.25,25.1,0.13455,0.00011,9.54947]
[1780424703425,43.84,67301.25,25.1,0.13455,0.00011,9.54947]
[1780424703442,43.84,67301.25,25.1,0.13455,0.00011,9.54947]
[1780424706117,43.84,67311.41,25.1,0.1357,0.00011,9.60685]
[1780424706423,43.84,67314.84,25.1,0.13609,0.00011,9.62616]
[1780424706506,43.84,67314.84,25.1,0.13609,0.00011,9.62616]
[1780424706905,43.84,67314.84,25.1,0.13609,0.00011,9.62616]
[1780424708266,43.84,67316.17,25.1,0.13624,0.00011,9.63367]
[1780424710324,43.84,67316.28,25.1,0.13626,0.00011,9.63447]
[1780424713404,43.85,67316.37,25.1,0.13627,0.00011,9.63508]
[1780424714520,43.85,67315.25,25.1,0.13615,0.00011,9.62885]
[1780424714919,43.85,67315.25,25.1,0.13615,0.00011,9.62885]
[1780424716160,43.85,67304.91,25.1,0.13499,0.00011,9.57112]
[1780424721555,43.85,67299.56,25.1,0.13441,0.00011,9.54197]
[1780424722603,43.85,67299.56,25.1,0.13441,0.00011,9.54197]
[1780424724661,43.85,67296.83,25.1,0.13411,0.00011,9.52724]
[1780424725066,43.85,67296.83,25.1,0.13411,0.00011,9.52724]
[1780424725168,43.85,67296.83,25.1,0.13411,0.00011,9.52724]
[1780424725277,43.85,67296.83,25.1,0.13411,0.00011,9.52724]
[1780424725179,43.85,67295.36,25.1,0.13395,0.00011,9.51901]
[1780424725608,43.85,67295.36,25.1,0.13395,0.00011,9.51901]
[1780424725852,43.85,67295.36,25.1,0.13395,0.00011,9.51901]
[1780424726368,43.85,67291.33,25.1,0.1335,0.00011,9.49666]
[1780424726791,43.85,67291.33,25.1,0.1335,0.00011,9.49666]
[1780424726974,43.85,67291.33,25.1,0.1335,0.00011,9.49666]
[1780424727066,43.85,67291.33,25.1,0.1335,0.00011,9.49666]
[1780424727160,43.85,67291.33,25.1,0.1335,0.00011,9.49666]
[1780424727251,43.85,67277.15,25.1,0.13193,0.00011,9.41759]
[1780424728206,43.85,67266.17,25.1,0.13073,0.00011,9.35658]
[1780424728556,43.85,67266.17,25.1,0.13073,0.00011,9.35658]
[1780424729385,43.85,67267.66,25.1,0.13089,0.00011,9.36513]
[1780424732945,43.86,67273.26,25.1,0.13147,0.00011,9.39215]
[1780424734956,43.86,67270.0,25.1,0.13111,0.00011,9.37414]
[1780424735161,43.86,67270.0,25.1,0.13111,0.00011,9.37414]
[1780424735254,43.86,67268.4,25.1,0.13094,0.00011,9.36564]
[1780424736111,43.86,67268.4,25.1,0.13094,0.00011,9.36564]
[1780424736183,43.86,67262.24,25.1,0.13027,0.00011,9.33144]
[1780424736404,43.86,67262.24,25.1,0.13027,0.00011,9.33144]
[1780424737025,43.86,67262.24,25.1,0.13027,0.00011,9.33144]
[1780424737205,43.86,67262.24,25.1,0.13027,0.00011,9.33144]
[1780424737248,43.86,67264.92,25.1,0.13057,0.00011,9.34662]
[1780424739746,43.86,67267.26,25.1,0.13083,0.00011,9.35987]
[1780424740154,43.86,67267.26,25.1,0.13083,0.00011,9.35987]
[1780424740213,43.86,67270.54,25.1,0.1312,0.00011,9.37836]
[1780424740488,43.86,67270.54,25.1,0.1312,0.00011,9.37836]
[1780424740963,43.86,67278.65,25.1,0.13209,0.00011,9.42363]
[1780424743071,43.86,67284.12,25.1,0.1327,0.00011,9.45435]
[1780424744029,43.86,67283.49,25.1,0.13264,0.00011,9.45133]
[1780424744032,43.86,67283.49,25.1,0.13264,0.00011,9.45133]
[1780424744081,43.86,67283.49,25.1,0.13264,0.00011,9.45133]
[1780424744296,43.86,67283.49,25.1,0.13264,0.00011,9.45133]
[1780424744922,43.87,67289.83,25.1,0.13335,0.00011,9.48702]
[1780424746172,43.87,67289.83,25.1,0.13335,0.00011,9.48702]
[1780424746412,43.87,67290.42,25.1,0.13343,0.00011,9.4908]
[1780424746512,43.87,67290.42,25.1,0.13343,0.00011,9.4908]
[1780424746633,43.87,67290.42,25.1,0.13343,0.00011,9.4908]
[1780424747278,43.87,67290.42,25.1,0.13343,0.00011,9.4908]
[1780424747284,43.87,67283.28,25.1,0.13263,0.00011,9.45099]
[1780424748741,43.87,67278.2,25.1,0.13207,0.00011,9.42261]
[1780424749442,43.87,67278.25,25.1,0.13208,0.00011,9.42303]
[1780424749494,43.87,67278.25,25.1,0.13208,0.00011,9.42303]
[1780424751670,43.87,67275.0,25.1,0.13173,0.00011,9.40519]
[1780424752010,43.87,67275.0,25.1,0.13173,0.00011,9.40519]
[1780424757293,43.87,67281.97,25.1,0.13251,0.00011,9.44473]
[1780424758379,43.87,67287.89,25.1,0.13317,0.00011,9.478]
[1780424758407,43.87,67287.89,25.1,0.13317,0.00011,9.478]
[1780424758457,43.87,67287.89,25.1,0.13317,0.00011,9.478]
[1780424758820,43.87,67294.12,25.1,0.13387,0.00011,9.51298]
[1780424759827,43.87,67301.88,25.1,0.13474,0.00011,9.55661]
[1780424760931,43.87,67301.88,25.1,0.13474,0.00011,9.55661]
[1780424760991,43.87,67301.88,25.1,0.13474,0.00011,9.55661]
[1780424761841,43.87,67290.89,25.1,0.13352,0.00011,9.49541]
[1780424766875,43.88,67287.46,25.1,0.13315,0.00011,9.47705]
[1780424769297,43.88,67288.61,25.1,0.13329,0.00011,9.48398]
[1780424771104,43.88,67298.65,25.1,0.13443,0.00011,9.54104]
[1780424776406,43.88,67297.21,25.1,0.13428,0.00011,9.53365]
[1780424776482,43.88,67297.21,25.1,0.13428,0.00011,9.53365]
[1780424777042,43.88,67297.21,25.1,0.13428,0.00011,9.53365]
[1780424777300,43.88,67297.21,25.1,0.13428,0.00011,9.53365]
[1780424777348,43.89,67299.89,25.1,0.13459,0.00011,9.54882]
[1780424778437,43.89,67305.71,25.1,0.13525,0.00011,9.58173]
[1780424779259,43.89,67305.71,25.1,0.13525,0.00011,9.58173]
[1780424784821,43.89,67299.65,25.1,0.13458,0.00011,9.54836]
[1780424794070,43.89,67298.14,25.1,0.13439,0.00011,9.53684]
[1780424799276,43.9,67297.9,25.1,0.13438,0.00011,9.5364]
[1780424801119,43.9,67306.5,25.1,0.13536,0.00011,9.58503]
[1780424804286,43.9,67307.22,25.1,0.13544,0.00011,9.58928]
[1780424807089,43.9,67307.62,25.1,0.13549,0.00011,9.59184]
[1780424810809,43.9,67309.12,25.1,0.13567,0.00011,9.60065]
[1780424810949,43.9,67309.12,25.1,0.13567,0.00011,9.60065]
[1780424810972,43.9,67309.12,25.1,0.13567,0.00011,9.60065]
[1780424811189,43.9,67310.12,25.1,0.13579,0.00011,9.60653]
[1780424812877,43.91,67310.17,25.1,0.1358,0.00011,9.60708]
[1780424813136,43.91,67310.17,25.1,0.1358,0.00011,9.60708]
[1780424816639,43.91,67307.35,25.1,0.13551,0.00011,9.59241]
[1780424822266,43.92,67308.45,25.1,0.13567,0.00011,9.60027]
[1780424825618,43.92,67305.8,25.1,0.13538,0.00011,9.58626]
[1780424827327,43.92,67309.03,25.1,0.13575,0.00011,9.60463]
[1780424829437,43.92,67305.24,25.1,0.13534,0.00011,9.58426]
[1780424830415,43.92,67303.77,25.1,0.13519,0.00011,9.57633]
[1780424831329,43.92,67304.85,25.1,0.13531,0.00011,9.58257]
[1780424835925,43.93,67303.42,25.1,0.13517,0.00011,9.57532]
[1780424836364,43.93,67303.38,25.1,0.13517,0.00011,9.57541]
[1780424837264,43.93,67303.38,25.1,0.13517,0.00011,9.57541]
[1780424837270,43.93,67303.38,25.1,0.13517,0.00011,9.57541]
[1780424837829,43.93,67303.38,25.1,0.13517,0.00011,9.57572]
[1780424838378,43.93,67300.7,25.1,0.13488,0.00011,9.56093]
[1780424839552,43.93,67304.14,25.1,0.13527,0.00011,9.58039]
[1780424840223,43.93,67304.14,25.1,0.13527,0.00011,9.58039]
[1780424845427,43.94,67304.86,25.1,0.13537,0.00011,9.58554]
[1780424846479,43.94,67304.86,25.1,0.13537,0.00011,9.58554]
[1780424846660,43.94,67304.86,25.1,0.13537,0.00011,9.58554]
[1780424846691,43.94,67305.36,25.1,0.13543,0.00011,9.58852]
[1780424852645,43.94,67310.21,25.1,0.13595,0.00011,9.61218]
[1780424852906,43.94,67310.21,25.1,0.13595,0.00011,9.61218]
[1780424854000,43.94,67310.18,25.1,0.13595,0.00011,9.61226]
[1780424856389,43.94,67312.22,25.1,0.13619,0.00011,9.62423]
[1780424857807,43.95,67313.81,25.1,0.13638,0.00011,9.63364]
[1780424858131,43.95,67313.81,25.1,0.13638,0.00011,9.63364]
[1780424858978,43.95,67313.86,25.1,0.13639,0.00011,9.63417]
[1780424860876,43.95,67316.65,25.1,0.13672,0.00011,9.65027]
[1780424861099,43.95,67316.65,25.1,0.13672,0.00011,9.65027]
[1780424861099,43.95,67316.65,25.1,0.13672,0.00011,9.65027]
[1780424861130,43.95,67316.65,25.1,0.13672,0.00011,9.65027]
[1780424861380,43.95,67316.65,25.1,0.13672,0.00011,9.65027]
[1780424861395,43.95,67316.65,25.1,0.13672,0.00011,9.65027]
[1780424862243,43.95,67317.95,25.1,0.13687,0.00011,9.65778]
[1780424862279,43.95,67327.66,25.1,0.13798,0.00011,9.7127]
[1780424862794,43.95,67327.66,25.1,0.13798,0.00011,9.7127]
[1780424863462,43.95,67326.95,25.1,0.1379,0.00011,9.70872]
[1780424864557,43.95,67325.57,25.1,0.13775,0.00011,9.70113]
[1780424865279,43.95,67325.57,25.1,0.13775,0.00011,9.70113]
[1780424865343,43.95,67325.57,25.1,0.13775,0.00011,9.70113]
[1780424867784,43.95,67315.46,25.1,0.13662,0.00011,9.64507]
[1780424867858,43.95,67316.59,25.1,0.13675,0.00011,9.65166]
[1780424869600,43.96,67318.2,25.1,0.13694,0.00011,9.66092]
[1780424870115,43.96,67318.2,25.1,0.13694,0.00011,9.66092]
[1780424870217,43.96,67317.9,25.1,0.13691,0.00011,9.6597]
[1780424870892,43.96,67317.9,25.1,0.13691,0.00011,9.6597]
[1780424871201,43.96,67317.9,25.1,0.13691,0.00011,9.6597]
[1780424871269,43.96,67317.9,25.1,0.13691,0.00011,9.6597]
[1780424871302,43.96,67318.84,25.1,0.13702,0.00011,9.66519]
[1780424873108,43.96,67319.88,25.1,0.13714,0.00011,9.67102]
[1780424873209,43.96,67319.96,25.1,0.13716,0.00011,9.67189]
[1780424873665,43.96,67319.96,25.1,0.13716,0.00011,9.67189]
[1780424874336,43.96,67319.96,25.1,0.13716,0.00011,9.67189]
[1780424876506,43.96,67317.67,25.1,0.13691,0.00011,9.65945]
[1780424878721,43.96,67315.88,25.1,0.13671,0.00011,9.64983]
[1780424879325,43.96,67315.88,25.1,0.13671,0.00011,9.64983]
[1780424880498,43.96,67316.21,25.1,0.13676,0.00011,9.65207]
[1780424881571,43.96,67318.5,25.1,0.13702,0.00011,9.6651]
[1780424881861,43.96,67318.5,25.1,0.13702,0.00011,9.6651]
[1780424881974,43.96,67318.5,25.1,0.13702,0.00011,9.6651]
[1780424882100,43.97,67316.71,25.1,0.13682,0.00011,9.65526]
[1780424884199,43.97,67310.66,25.1,0.13614,0.00011,9.6214]
[1780424884311,43.97,67312.6,25.1,0.13637,0.00011,9.63273]
[1780424885044,43.97,67312.6,25.1,0.13637,0.00011,9.63273]
[1780424885076,43.97,67314.03,25.1,0.13654,0.00011,9.64101]
[1780424885948,43.97,67314.03,25.1,0.13654,0.00011,9.64101]
[1780424886320,43.97,67318.71,25.1,0.13707,0.00011,9.66747]
[1780424887027,43.97,67318.71,25.1,0.13707,0.00011,9.66747]
[1780424887423,43.97,67318.71,25.1,0.13707,0.00011,9.66747]
[1780424887764,43.97,67325.04,25.1,0.13779,0.00011,9.70315]
[1780424888166,43.97,67325.04,25.1,0.13779,0.00011,9.70315]
[1780424888247,43.97,67325.04,25.1,0.13779,0.00011,9.70315]
[1780424889410,43.97,67326.98,25.1,0.13802,0.00011,9.71418]
[1780424891083,43.97,67329.58,25.1,0.13832,0.00011,9.72904]
[1780424891142,43.97,67329.58,25.1,0.13832,0.00011,9.72904]
[1780424891187,43.97,67329.58,25.1,0.13832,0.00011,9.72904]
[1780424892146,43.97,67331.61,25.1,0.13855,0.00011,9.74054]
[1780424892854,43.97,67334.35,25.1,0.13887,0.00011,9.756]
[1780424893724,43.97,67335.16,25.1,0.13896,0.00011,9.76062]
[1780424893916,43.97,67335.16,25.1,0.13896,0.00011,9.76062]
[1780424895654,43.97,67335.6,25.1,0.13901,0.00011,9.7632]
[1780424895700,43.97,67335.6,25.1,0.13901,0.00011,9.7632]
[1780424898760,43.97,67342.59,25.1,0.13982,0.00011,9.80259]
[1780424899535,43.97,67343.7,25.1,0.13995,0.00011,9.80888]
[1780424902807,43.97,67345.06,25.1,0.1401,0.00011,9.81657]
[1780424904536,43.97,67345.58,25.1,0.14016,0.00011,9.81942]
[1780424907702,43.97,67347.05,25.1,0.14033,0.00012,9.82768]
[1780424907868,43.97,67347.05,25.1,0.14033,0.00012,9.82768]
[1780424907888,43.97,67347.05,25.1,0.14033,0.00012,9.82768]
[1780424909722,43.97,67348.64,25.1,0.14052,0.00012,9.83676]
[1780424909829,43.97,67348.64,25.1,0.14052,0.00012,9.83676]
[1780424910240,43.97,67348.64,25.1,0.14052,0.00012,9.83676]
[1780424911410,43.97,67348.79,25.1,0.14054,0.00012,9.83767]
[1780424913908,43.97,67341.18,25.1,0.1396,0.00011,9.78996]
[1780424918943,43.97,67338.31,25.1,0.13928,0.00011,9.77398]
[1780424921831,43.97,67338.31,25.1,0.13928,0.00011,9.77403]
[1780424922054,43.97,67338.31,25.1,0.13928,0.00011,9.77403]
[1780424922143,43.97,67338.31,25.1,0.13928,0.00011,9.77403]
[1780424922600,43.97,67337.63,25.1,0.1392,0.00011,9.77024]
[1780424922673,43.97,67337.63,25.1,0.1392,0.00011,9.77024]
[1780424922886,43.97,67337.63,25.1,0.1392,0.00011,9.77024]
[1780424922932,43.97,67337.63,25.1,0.1392,0.00011,9.77024]
[1780424922937,43.97,67337.63,25.1,0.1392,0.00011,9.77024]
[1780424923381,43.97,67337.63,25.1,0.1392,0.00011,9.77024]
[1780424923481,43.98,67329.56,25.1,0.13828,0.00011,9.72502]
[1780424924287,43.98,67329.56,25.1,0.13828,0.00011,9.72502]
[1780424924469,43.98,67329.56,25.1,0.13828,0.00011,9.72502]
[1780424924470,43.98,67328.23,25.1,0.13813,0.00011,9.71766]
[1780424924654,43.98,67328.23,25.1,0.13813,0.00011,9.71766]
[1780424924941,43.98,67328.23,25.1,0.13813,0.00011,9.71766]
[1780424927078,43.98,67322.69,25.1,0.13751,0.00011,9.68688]
[1780424929052,43.98,67323.98,25.1,0.13766,0.00011,9.69444]
[1780424931039,43.98,67324.43,25.1,0.13772,0.00011,9.69726]
[1780424932035,43.98,67311.27,25.1,0.13623,0.00011,9.62388]
[1780424933054,43.98,67311.27,25.1,0.13623,0.00011,9.62388]
[1780424933132,43.98,67311.27,25.1,0.13623,0.00011,9.62388]
[1780424933884,43.98,67308.32,25.1,0.1359,0.00011,9.6075]
[1780424935133,43.98,67308.0,25.1,0.13587,0.00011,9.60599]
[1780424939998,43.98,67301.84,25.1,0.13519,0.00011,9.57209]
[1780424940020,43.98,67301.84,25.1,0.13519,0.00011,9.57209]
[1780424940093,43.98,67301.84,25.1,0.13519,0.00011,9.57209]
[1780424940855,43.98,67299.83,25.1,0.13497,0.00011,9.56097]
[1780424941016,43.98,67299.83,25.1,0.13497,0.00011,9.56097]
[1780424943068,43.98,67305.89,25.1,0.13565,0.00011,9.59505]
[1780424944907,43.99,67305.68,25.1,0.13563,0.00011,9.59403]
[1780424947087,43.99,67305.58,25.1,0.13562,0.00011,9.59354]
[1780424950674,43.99,67301.13,25.1,0.13513,0.00011,9.56905]
[1780424950813,43.99,67301.13,25.1,0.13513,0.00011,9.56905]
[1780424950853,43.99,67301.13,25.1,0.13513,0.00011,9.56905]
[1780424951499,43.99,67284.01,25.1,0.13322,0.00011,9.47361]
[1780424952200,43.99,67284.01,25.1,0.13322,0.00011,9.47361]
[1780424954059,43.99,67276.88,25.1,0.13244,0.00011,9.43442]
[1780424959186,43.99,67277.34,25.1,0.13253,0.00011,9.43848]
[1780424959882,44.0,67273.32,25.1,0.13209,0.00011,9.41639]
[1780424959935,44.0,67273.32,25.1,0.13209,0.00011,9.41639]
[1780424959940,44.0,67273.32,25.1,0.13209,0.00011,9.41639]
[1780424960536,44.0,67273.32,25.1,0.13209,0.00011,9.41639]
[1780424960552,44.0,67270.1,25.1,0.13174,0.00011,9.39878]
[1780424960960,44.0,67270.1,25.1,0.13174,0.00011,9.39878]
[1780424961482,44.0,67270.1,25.1,0.13174,0.00011,9.39878]
[1780424962042,44.0,67271.6,25.1,0.13191,0.00011,9.40728]
[1780424962092,44.0,67271.6,25.1,0.13191,0.00011,9.40728]
[1780424962109,44.0,67271.6,25.1,0.13191,0.00011,9.40728]
[1780424962664,44.0,67270.15,25.1,0.13175,0.00011,9.39938]
[1780424963084,44.0,67270.15,25.1,0.13175,0.00011,9.39938]
[1780424963129,44.0,67270.15,25.1,0.13175,0.00011,9.39938]
[1780424963151,44.0,67270.15,25.1,0.13175,0.00011,9.39938]
[1780424963527,44.0,67270.15,25.1,0.13175,0.00011,9.39938]
[1780424964192,44.0,67265.98,25.1,0.13129,0.00011,9.37632]
[1780424964259,44.0,67265.98,25.1,0.13129,0.00011,9.37632]
[1780424965066,44.0,67264.33,25.1,0.13112,0.00011,9.36732]
[1780424965353,44.0,67264.33,25.1,0.13112,0.00011,9.36732]
[1780424965358,44.0,67265.89,25.1,0.13129,0.00011,9.37619]
[1780424965928,44.0,67265.89,25.1,0.13129,0.00011,9.37619]
[1780424966512,44.0,67265.89,25.1,0.13129,0.00011,9.37619]
[1780424968107,44.0,67254.49,25.1,0.13004,0.00011,9.31297]
[1780424968270,44.0,67254.49,25.1,0.13004,0.00011,9.31297]
[1780424968299,44.0,67251.27,25.1,0.1297,0.00011,9.29524]
[1780424968662,44.0,67251.27,25.1,0.1297,0.00011,9.29524]
[1780424968935,44.0,67251.27,25.1,0.1297,0.00011,9.29524]
[1780424969060,44.0,67251.27,25.1,0.1297,0.00011,9.29524]
[1780424969091,44.0,67251.27,25.1,0.1297,0.00011,9.29524]
[1780424969306,44.0,67248.98,25.1,0.12945,0.00011,9.28282]
[1780424970208,44.0,67248.98,25.1,0.12945,0.00011,9.28282]
[1780424970538,44.0,67248.98,25.1,0.12945,0.00011,9.28282]
[1780424970573,44.0,67247.09,25.1,0.12925,0.00011,9.27253]
[1780424970851,44.0,67247.09,25.1,0.12925,0.00011,9.27253]
[1780424971205,44.0,67247.09,25.1,0.12925,0.00011,9.27253]
[1780424975697,44.01,67257.62,25.1,0.13036,0.00011,9.327]
[1780424976357,44.01,67257.62,25.1,0.13036,0.00011,9.327]
[1780424976378,44.01,67243.57,25.1,0.12883,0.00011,9.24915]
[1780424977138,44.01,67243.57,25.1,0.12883,0.00011,9.24915]
[1780424977342,44.01,67243.57,25.1,0.12883,0.00011,9.24915]
[1780424977414,44.01,67243.57,25.1,0.12883,0.00011,9.24915]
[1780424977434,44.01,67243.57,25.1,0.12883,0.00011,9.24915]
[1780424977557,44.01,67243.57,25.1,0.12883,0.00011,9.24915]
[1780424977473,44.01,67226.43,25.1,0.12698,0.00011,9.15439]
[1780424977797,44.01,67226.43,25.1,0.12698,0.00011,9.15439]
[1780424978132,44.01,67226.43,25.1,0.12698,0.00011,9.15439]
[1780424978374,44.01,67226.43,25.1,0.12698,0.00011,9.15439]
[1780424978507,44.01,67226.43,25.1,0.12698,0.00011,9.15439]
[1780424978528,44.01,67226.43,25.1,0.12698,0.00011,9.15439]
[1780424978555,44.01,67218.08,25.1,0.12609,0.00011,9.10832]
[1780424978608,44.01,67218.08,25.1,0.12609,0.00011,9.10832]
[1780424978621,44.01,67218.08,25.1,0.12609,0.00011,9.10832]
[1780424979927,44.01,67219.59,25.1,0.12625,0.00011,9.11682]
[1780424979942,44.01,67219.59,25.1,0.12625,0.00011,9.11682]
[1780424980541,44.01,67219.59,25.1,0.12625,0.00011,9.11682]
[1780424981311,44.01,67219.26,25.1,0.12622,0.00011,9.11514]
[1780424982165,44.01,67218.24,25.1,0.12612,0.00011,9.10966]
[1780424982174,44.01,67218.24,25.1,0.12612,0.00011,9.10966]
[1780424982257,44.01,67218.24,25.1,0.12612,0.00011,9.10966]
[1780424982858,44.01,67216.8,25.1,0.12596,0.00011,9.10186]
[1780424983412,44.01,67216.8,25.1,0.12596,0.00011,9.10186]
[1780424984655,44.01,67215.42,25.1,0.12582,0.00011,9.0946]
[1780424985810,44.01,67215.08,25.1,0.12579,0.00011,9.09291]
[1780424985859,44.01,67215.08,25.1,0.12579,0.00011,9.09291]
[1780424985901,44.01,67215.08,25.1,0.12579,0.00011,9.09291]
[1780424986091,44.01,67215.08,25.1,0.12579,0.00011,9.09291]
[1780424986264,44.01,67215.08,25.1,0.12579,0.00011,9.09291]
[1780424986426,44.01,67207.12,25.1,0.12495,0.00011,9.04917]
[1780424986691,44.01,67207.12,25.1,0.12495,0.00011,9.04917]
[1780424987433,44.01,67206.3,25.1,0.12487,0.00011,9.04491]
[1780424988394,44.01,67206.3,25.1,0.12487,0.00011,9.04491]
[1780424988630,44.01,67206.3,25.1,0.12487,0.00011,9.04517]
[1780424988728,44.01,67206.3,25.1,0.12487,0.00011,9.04517]
[1780424988953,44.01,67206.3,25.1,0.12487,0.00011,9.04517]
[1780424989375,44.01,67206.3,25.1,0.12487,0.00011,9.04517]
[1780424990945,44.02,67197.74,25.1,0.12397,0.00011,8.99857]
[1780424991143,44.02,67197.74,25.1,0.12397,0.00011,8.99857]
[1780424991465,44.02,67197.74,25.1,0.12397,0.00011,8.99857]
[1780424991476,44.02,67198.42,25.1,0.12405,0.00011,9.00265]
[1780424991637,44.02,67198.42,25.1,0.12405,0.00011,9.00265]
[1780424992126,44.02,67198.42,25.1,0.12405,0.00011,9.00265]
[1780424993653,44.02,67194.31,25.1,0.12363,0.00011,8.98071]
[1780424994497,44.02,67194.27,25.1,0.12363,0.00011,8.98086]
[1780424994655,44.02,67194.27,25.1,0.12363,0.00011,8.98086]
[1780424994825,44.02,67194.27,25.1,0.12363,0.00011,8.98086]
[1780424995504,44.02,67195.93,25.1,0.12382,0.00011,8.99037]
[1780424996929,44.02,67195.89,25.1,0.12382,0.00011,8.99035]
[1780424999399,44.02,67197.49,25.1,0.124,0.00011,8.99972]
[1780424999428,44.02,67197.49,25.1,0.124,0.00011,8.99972]
[1780424999532,44.03,67200.2,25.1,0.12429,0.00011,9.01499]
[1780425000233,44.03,67200.2,25.1,0.12429,0.00011,9.01499]
[1780425000416,44.03,67200.2,25.1,0.12429,0.00011,9.01499]
[1780425000539,44.03,67204.86,25.1,0.12479,0.00011,9.04098]
[1780425000686,44.03,67204.86,25.1,0.12479,0.00011,9.04098]
[1780425000734,44.03,67204.86,25.1,0.12479,0.00011,9.04098]
[1780425001201,44.03,67204.86,25.1,0.12479,0.00011,9.04098]
[1780425001255,44.03,67204.86,25.1,0.12479,0.00011,9.04098]
[1780425001329,44.03,67204.86,25.1,0.12479,0.00011,9.04098]
[1780425001546,44.03,67203.02,25.1,0.1246,0.00011,9.03111]
[1780425002201,44.03,67203.02,25.1,0.1246,0.00011,9.03111]
[1780425002553,44.03,67205.22,25.1,0.12484,0.00011,9.04353]
[1780425002823,44.03,67205.22,25.1,0.12484,0.00011,9.04353]
[1780425002846,44.03,67205.22,25.1,0.12484,0.00011,9.04353]
[1780425003560,44.03,67206.56,25.1,0.12499,0.00011,9.05118]
[1780425005302,44.03,67209.21,25.1,0.12528,0.00011,9.06605]
[1780425005608,44.03,67212.06,25.1,0.12558,0.00011,9.082]
[1780425007079,44.03,67211.13,25.1,0.12549,0.00011,9.07707]
[1780425007190,44.03,67211.13,25.1,0.12549,0.00011,9.07707]
[1780425007251,44.03,67211.13,25.1,0.12549,0.00011,9.07707]
[1780425007257,44.03,67211.13,25.1,0.12549,0.00011,9.07707]
[1780425007909,44.03,67216.56,25.1,0.12607,0.00011,9.10725]
[1780425008186,44.03,67216.56,25.1,0.12607,0.00011,9.10725]
[1780425009164,44.03,67220.53,25.1,0.1265,0.00011,9.12933]
[1780425009204,44.03,67220.53,25.1,0.1265,0.00011,9.12933]
[1780425009318,44.03,67220.53,25.1,0.1265,0.00011,9.12933]
[1780425009602,44.03,67229.05,25.1,0.12742,0.00011,9.17655]
[1780425009857,44.03,67229.05,25.1,0.12742,0.00011,9.17655]
[1780425009924,44.03,67229.05,25.1,0.12742,0.00011,9.17655]
[1780425010239,44.03,67229.05,25.1,0.12742,0.00011,9.17655]
[1780425010543,44.03,67229.05,25.1,0.12742,0.00011,9.17655]
[1780425010586,44.03,67229.05,25.1,0.12742,0.00011,9.17655]
[1780425010606,44.04,67229.05,25.1,0.12742,0.00011,9.17683]
[1780425010833,44.04,67229.05,25.1,0.12742,0.00011,9.17683]
[1780425010871,44.04,67229.05,25.1,0.12742,0.00011,9.17683]
[1780425010873,44.04,67229.05,25.1,0.12742,0.00011,9.17683]
[1780425010894,44.04,67229.05,25.1,0.12742,0.00011,9.17683]
[1780425011133,44.04,67229.05,25.1,0.12742,0.00011,9.17683]
[1780425011569,44.04,67249.82,25.1,0.12968,0.00011,9.29217]
[1780425012470,44.04,67249.82,25.1,0.12968,0.00011,9.29217]
[1780425012545,44.04,67249.82,25.1,0.12968,0.00011,9.29217]
[1780425012550,44.04,67260.78,25.1,0.13088,0.00011,9.35329]
[1780425012907,44.04,67260.78,25.1,0.13088,0.00011,9.35329]
[1780425013149,44.04,67260.78,25.1,0.13088,0.00011,9.35329]
[1780425013186,44.04,67260.78,25.1,0.13088,0.00011,9.35329]
[1780425013418,44.04,67260.78,25.1,0.13088,0.00011,9.35329]
[1780425014072,44.04,67263.46,25.1,0.13118,0.00011,9.36839]
[1780425014113,44.04,67264.91,25.1,0.13135,0.00011,9.37662]
[1780425014779,44.04,67264.91,25.1,0.13135,0.00011,9.37662]
[1780425015085,44.04,67264.91,25.1,0.13135,0.00011,9.37662]
[1780425015104,44.04,67264.91,25.1,0.13135,0.00011,9.37662]
[1780425015112,44.04,67264.91,25.1,0.13135,0.00011,9.37662]
[1780425015187,44.04,67264.91,25.1,0.13135,0.00011,9.37662]
[1780425015421,44.04,67264.91,25.1,0.13135,0.00011,9.37662]
[1780425015800,44.04,67262.26,25.1,0.13106,0.00011,9.36194]
[1780425016529,44.04,67253.91,25.1,0.13014,0.00011,9.31564]
[1780425017155,44.04,67253.91,25.1,0.13014,0.00011,9.31564]
[1780425017344,44.04,67253.91,25.1,0.13014,0.00011,9.31564]
[1780425018139,44.04,67248.21,25.1,0.12952,0.00011,9.28417]
[1780425018173,44.04,67238.0,25.1,0.12842,0.00011,9.22778]
[1780425019400,44.04,67238.0,25.1,0.12842,0.00011,9.22778]
[1780425019535,44.04,67238.0,25.1,0.12842,0.00011,9.22778]
[1780425020876,44.04,67243.11,25.1,0.12897,0.00011,9.25612]
[1780425022832,44.04,67239.79,25.1,0.12862,0.00011,9.23803]
[1780425028324,44.04,67241.39,25.1,0.12881,0.00011,9.2476]
[1780425028742,44.04,67241.13,25.1,0.12878,0.00011,9.24632]
[1780425029516,44.04,67241.13,25.1,0.12878,0.00011,9.24632]
[1780425029541,44.04,67241.13,25.1,0.12878,0.00011,9.24632]
[1780425029745,44.05,67255.49,25.1,0.13035,0.00011,9.3262]
[1780425032345,44.05,67259.17,25.1,0.13076,0.00011,9.34681]
[1780425032707,44.05,67259.95,25.1,0.13079,0.00011,9.34659]
[1780425034364,44.05,67260.01,25.1,0.1308,0.00011,9.34701]
[1780425034548,44.05,67260.01,25.1,0.1308,0.00011,9.34701]
[1780425034465,44.05,67250.53,25.1,0.12977,0.00011,9.29449]
[1780425035272,44.05,67250.53,25.1,0.12977,0.00011,9.29449]
[1780425035688,44.05,67244.47,25.1,0.12911,0.00011,9.26107]
[1780425035876,44.05,67244.47,25.1,0.12911,0.00011,9.26107]
[1780425036269,44.05,67244.47,25.1,0.12911,0.00011,9.26107]
[1780425036573,44.05,67244.47,25.1,0.12911,0.00011,9.26107]
[1780425036810,44.05,67242.35,25.1,0.12888,0.00011,9.24955]
[1780425037222,44.05,67230.43,25.1,0.1276,0.00011,9.18374]
[1780425037791,44.05,67230.43,25.1,0.1276,0.00011,9.18374]
[1780425038261,44.05,67230.43,25.1,0.1276,0.00011,9.18374]
[1780425038815,44.05,67238.22,25.1,0.12845,0.00011,9.2271]
[1780425041881,44.05,67232.26,25.1,0.12781,0.00011,9.19475]
[1780425043662,44.05,67233.17,25.1,0.12792,0.00011,9.20002]
[1780425044692,44.05,67229.22,25.1,0.1275,0.00011,9.1784]
[1780425044880,44.05,67229.22,25.1,0.1275,0.00011,9.1784]
[1780425045559,44.06,67218.73,25.1,0.12638,0.00011,9.12094]
[1780425045987,44.06,67218.73,25.1,0.12638,0.00011,9.12094]
[1780425046575,44.06,67208.63,25.1,0.1253,0.00011,9.06538]
[1780425048169,44.06,67202.48,25.1,0.12465,0.00011,9.03174]
[1780425048394,44.06,67199.72,25.1,0.12437,0.00011,9.01684]
[1780425048958,44.06,67199.72,25.1,0.12437,0.00011,9.01684]
[1780425049059,44.06,67198.58,25.1,0.12425,0.00011,9.01088]
[1780425050649,44.06,67198.58,25.1,0.12425,0.00011,9.01088]
[1780425051303,44.06,67200.31,25.1,0.12445,0.00011,9.02104]
[1780425052927,44.06,67199.04,25.1,0.12432,0.00011,9.01436]
[1780425053571,44.06,67199.04,25.1,0.12432,0.00011,9.01436]
[1780425054137,44.06,67199.57,25.1,0.12438,0.00011,9.01759]
[1780425054239,44.07,67199.29,25.1,0.12436,0.00011,9.01636]
[1780425054794,44.07,67199.29,25.1,0.12436,0.00011,9.01636]
[1780425054923,44.07,67198.17,25.1,0.12425,0.00011,9.01051]
[1780425059958,44.07,67196.59,25.1,0.12411,0.00011,9.00312]
[1780425062391,44.07,67197.51,25.1,0.12421,0.00011,9.00831]
[1780425062483,44.07,67187.69,25.1,0.12317,0.00011,8.95445]
[1780425063819,44.07,67183.39,25.1,0.12272,0.0001,8.93104]
[1780425063859,44.07,67183.39,25.1,0.12272,0.0001,8.93104]
[1780425064417,44.07,67183.39,25.1,0.12272,0.0001,8.93104]
[1780425064567,44.07,67181.74,25.1,0.12256,0.0001,8.92224]
[1780425065124,44.08,67173.64,25.1,0.12171,0.0001,8.8781]
[1780425066758,44.08,67176.96,25.1,0.12207,0.0001,8.89657]
[1780425068891,44.08,67173.86,25.1,0.12175,0.0001,8.88007]
[1780425070588,44.08,67177.8,25.1,0.12217,0.0001,8.90194]
[1780425070916,44.08,67181.25,25.1,0.12254,0.0001,8.9211]
[1780425071426,44.08,67181.25,25.1,0.12254,0.0001,8.9211]
[1780425071628,44.08,67181.25,25.1,0.12254,0.0001,8.9211]
[1780425071669,44.08,67181.25,25.1,0.12254,0.0001,8.9211]
[1780425071442,44.08,67188.72,25.1,0.12332,0.00011,8.9621]
[1780425071925,44.08,67188.72,25.1,0.12332,0.00011,8.9621]
[1780425073582,44.08,67186.75,25.1,0.12312,0.00011,8.95164]
[1780425075212,44.08,67190.34,25.1,0.12351,0.00011,8.97185]
[1780425075324,44.08,67190.34,25.1,0.12351,0.00011,8.97185]
[1780425075370,44.08,67190.34,25.1,0.12351,0.00011,8.97185]
[1780425075584,44.08,67190.31,25.1,0.12351,0.00011,8.97224]
[1780425075776,44.08,67190.31,25.1,0.12351,0.00011,8.97224]
[1780425075996,44.08,67190.31,25.1,0.12351,0.00011,8.97224]
[1780425076709,44.08,67197.23,25.1,0.12425,0.00011,9.01028]
[1780425077987,44.09,67200.93,25.1,0.12464,0.00011,9.03095]
[1780425078285,44.09,67200.93,25.1,0.12464,0.00011,9.03095]
[1780425080380,44.09,67202.06,25.1,0.12477,0.00011,9.03773]
[1780425081143,44.09,67200.62,25.1,0.12463,0.00011,9.03037]
[1780425083142,44.09,67193.33,25.1,0.12387,0.00011,8.9909]
[1780425084717,44.09,67192.02,25.1,0.12374,0.00011,8.98406]
[1780425085576,44.09,67192.02,25.1,0.12374,0.00011,8.98406]
[1780425085585,44.1,67191.64,25.1,0.12372,0.00011,8.98271]
[1780425087313,44.1,67186.61,25.1,0.12319,0.00011,8.95509]
[1780425087880,44.1,67185.63,25.1,0.12309,0.00011,8.95005]
[1780425088152,44.1,67185.63,25.1,0.12309,0.00011,8.95005]
[1780425090369,44.1,67181.87,25.1,0.1227,0.0001,8.92961]
[1780425093789,44.1,67181.3,25.1,0.1226,0.0001,8.92255]
[1780425095684,44.1,67184.52,25.1,0.12294,0.00011,8.94042]
[1780425096449,44.1,67184.11,25.1,0.12291,0.0001,8.93837]
[1780425096548,44.1,67184.11,25.1,0.12291,0.0001,8.93837]
[1780425096727,44.1,67179.59,25.1,0.12244,0.0001,8.91396]
[1780425097186,44.1,67179.59,25.1,0.12244,0.0001,8.91396]
[1780425097632,44.1,67179.59,25.1,0.12244,0.0001,8.91396]
[1780425098766,44.1,67171.01,25.1,0.12155,0.0001,8.86718]
[1780425103099,44.11,67170.99,25.1,0.12157,0.0001,8.8682]
[1780425108451,44.11,67166.84,25.1,0.12116,0.0001,8.84696]
[1780425108890,44.12,67163.88,25.1,0.12087,0.0001,8.83141]
[1780425108925,44.12,67163.88,25.1,0.12087,0.0001,8.83141]
[1780425109004,44.12,67163.88,25.1,0.12087,0.0001,8.83141]
[1780425110170,44.12,67159.75,25.1,0.12045,0.0001,8.80919]
[1780425112422,44.12,67158.43,25.1,0.12032,0.0001,8.80235]
[1780425118393,44.13,67170.43,25.1,0.12161,0.0001,8.87047]
[1780425119845,44.13,67170.21,25.1,0.1216,0.0001,8.86985]
[1780425121018,44.13,67175.26,25.1,0.12213,0.0001,8.8975]
[1780425122431,44.13,67179.5,25.1,0.12258,0.0001,8.92101]
[1780425125695,44.13,67180.96,25.1,0.12275,0.0001,8.9299]
[1780425126180,44.13,67183.02,25.1,0.12297,0.0001,8.9414]
[1780425126360,44.13,67183.02,25.1,0.12297,0.0001,8.9414]
[1780425126670,44.13,67183.02,25.1,0.12297,0.0001,8.9414]
[1780425126684,44.13,67183.02,25.1,0.12297,0.0001,8.9414]
[1780425126669,44.14,67186.41,25.1,0.12333,0.00011,8.96039]
[1780425126878,44.14,67186.41,25.1,0.12333,0.00011,8.96039]
[1780425126962,44.14,67186.41,25.1,0.12333,0.00011,8.96039]
[1780425127229,44.14,67186.41,25.1,0.12333,0.00011,8.96039]
[1780425127367,44.14,67186.41,25.1,0.12333,0.00011,8.96039]
[1780425127492,44.14,67186.41,25.1,0.12333,0.00011,8.96039]
[1780425127540,44.14,67186.41,25.1,0.12333,0.00011,8.96039]
[1780425127553,44.14,67184.81,25.1,0.12317,0.00011,8.95198]
[1780425128343,44.14,67184.81,25.1,0.12317,0.00011,8.95198]
[1780425129176,44.14,67187.47,25.1,0.12345,0.00011,8.96658]
[1780425131285,44.14,67185.12,25.1,0.12321,0.00011,8.95428]
[1780425133600,44.14,67185.7,25.1,0.12329,0.00011,8.95799]
[1780425135653,44.14,67183.07,25.1,0.12302,0.0001,8.94408]
[1780425135882,44.14,67181.42,25.1,0.12285,0.0001,8.93532]
[1780425136010,44.14,67181.42,25.1,0.12285,0.0001,8.93532]
[1780425136812,44.14,67177.35,25.1,0.12243,0.0001,8.91322]
[1780425137348,44.14,67177.35,25.1,0.12243,0.0001,8.91322]
[1780425137478,44.14,67177.35,25.1,0.12243,0.0001,8.91322]
[1780425137715,44.14,67177.35,25.1,0.12243,0.0001,8.91322]
[1780425137723,44.14,67177.35,25.1,0.12243,0.0001,8.91322]
[1780425139919,44.15,67183.86,25.1,0.12312,0.00011,8.94954]
[1780425140131,44.15,67183.86,25.1,0.12312,0.00011,8.94954]
[1780425140275,44.15,67183.86,25.1,0.12312,0.00011,8.94954]
[1780425143792,44.15,67192.12,25.1,0.12401,0.00011,8.9955]
[1780425143980,44.15,67192.12,25.1,0.12401,0.00011,8.9955]
[1780425144125,44.15,67192.12,25.1,0.12401,0.00011,8.9955]
[1780425144292,44.15,67192.12,25.1,0.12401,0.00011,8.9955]
[1780425144582,44.15,67192.12,25.1,0.12401,0.00011,8.9955]
[1780425145121,44.15,67197.35,25.1,0.12457,0.00011,9.02454]
[1780425145585,44.15,67200.38,25.1,0.12489,0.00011,9.04146]
[1780425146374,44.15,67200.38,25.1,0.12489,0.00011,9.04146]
[1780425148014,44.15,67203.8,25.1,0.12526,0.00011,9.06074]
[1780425148481,44.15,67203.8,25.1,0.12526,0.00011,9.06074]
[1780425148653,44.15,67203.8,25.1,0.12526,0.00011,9.06074]
[1780425150284,44.15,67211.09,25.1,0.12605,0.00011,9.10128]
[1780425150337,44.15,67211.09,25.1,0.12605,0.00011,9.10128]
[1780425150351,44.15,67211.09,25.1,0.12605,0.00011,9.10128]
[1780425150427,44.15,67211.09,25.1,0.12605,0.00011,9.10128]
[1780425150491,44.15,67211.09,25.1,0.12605,0.00011,9.10128]
[1780425151479,44.16,67204.59,25.1,0.12536,0.00011,9.0657]
[1780425153322,44.16,67200.08,25.1,0.12484,0.00011,9.03671]
[1780425154005,44.16,67200.55,25.1,0.12489,0.00011,9.03958]
[1780425154565,44.16,67200.55,25.1,0.12489,0.00011,9.03958]
[1780425156340,44.16,67202.23,25.1,0.12508,0.00011,9.0494]
[1780425156664,44.16,67202.08,25.1,0.12507,0.00011,9.04885]
[1780425157510,44.16,67202.08,25.1,0.12507,0.00011,9.04885]
[1780425157522,44.16,67202.08,25.1,0.12507,0.00011,9.04885]
[1780425157547,44.16,67202.08,25.1,0.12507,0.00011,9.04885]
[1780425157581,44.16,67202.08,25.1,0.12507,0.00011,9.04885]
[1780425157674,44.16,67202.08,25.1,0.12507,0.00011,9.04885]
[1780425157757,44.16,67205.62,25.1,0.12545,0.00011,9.06858]
[1780425159021,44.16,67210.43,25.1,0.12597,0.00011,9.09528]
[1780425159645,44.16,67210.43,25.1,0.12597,0.00011,9.09528]
[1780425160197,44.16,67210.98,25.1,0.12603,0.00011,9.0985]
[1780425160221,44.16,67210.98,25.1,0.12603,0.00011,9.0985]
[1780425161500,44.16,67214.91,25.1,0.12646,0.00011,9.12033]
[1780425162176,44.17,67216.19,25.1,0.1266,0.00011,9.12753]
[1780425162768,44.17,67216.19,25.1,0.1266,0.00011,9.12753]
[1780425163580,44.17,67216.64,25.1,0.12665,0.00011,9.13015]
[1780425164217,44.17,67212.29,25.1,0.12619,0.00011,9.10633]
[1780425164692,44.17,67212.29,25.1,0.12619,0.00011,9.10633]
[1780425165302,44.17,67212.73,25.1,0.12624,0.00011,9.10893]
[1780425165343,44.17,67212.73,25.1,0.12624,0.00011,9.10893]
[1780425165799,44.17,67211.42,25.1,0.1261,0.00011,9.10189]
[1780425165839,44.17,67211.42,25.1,0.1261,0.00011,9.10189]
[1780425166329,44.17,67211.42,25.1,0.1261,0.00011,9.10189]
[1780425166490,44.17,67211.42,25.1,0.1261,0.00011,9.10189]
[1780425168010,44.17,67211.39,25.1,0.1261,0.00011,9.10209]
[1780425169298,44.17,67211.38,25.1,0.12611,0.00011,9.10222]
[1780425169351,44.17,67211.38,25.1,0.12611,0.00011,9.10222]
[1780425170766,44.17,67194.81,25.1,0.12436,0.00011,9.01153]
[1780425171424,44.17,67194.81,25.1,0.12436,0.00011,9.01153]
[1780425171650,44.17,67194.81,25.1,0.12436,0.00011,9.01153]
[1780425171659,44.17,67194.81,25.1,0.12436,0.00011,9.01153]
[1780425171773,44.17,67188.76,25.1,0.12372,0.00011,8.97866]
[1780425173877,44.17,67186.36,25.1,0.12348,0.00011,8.96579]
[1780425174030,44.17,67186.36,25.1,0.12348,0.00011,8.96579]
[1780425178168,44.17,67179.89,25.1,0.12281,0.0001,8.93079]
[1780425178864,44.18,67175.22,25.1,0.12233,0.0001,8.90567]
[1780425182422,44.18,67172.57,25.1,0.12206,0.0001,8.89189]
[1780425182762,44.18,67164.81,25.1,0.12126,0.0001,8.84979]
[1780425183282,44.18,67164.81,25.1,0.12126,0.0001,8.84979]
[1780425184594,44.18,67160.59,25.1,0.12083,0.0001,8.82709]
[1780425184774,44.18,67160.59,25.1,0.12083,0.0001,8.82709]
[1780425185184,44.18,67153.79,25.1,0.12014,0.0001,8.79039]
[1780425185778,44.18,67153.79,25.1,0.12014,0.0001,8.79039]
[1780425187297,44.18,67154.28,25.1,0.12019,0.0001,8.79329]
[1780425187816,44.19,67164.5,25.1,0.12126,0.0001,8.84976]
[1780425190610,44.19,67171.17,25.1,0.12197,0.0001,8.88673]
[1780425190613,44.19,67171.17,25.1,0.12197,0.0001,8.88673]
[1780425190639,44.19,67171.17,25.1,0.12197,0.0001,8.88673]
[1780425192896,44.19,67176.5,25.1,0.12254,0.0001,8.91657]
[1780425193427,44.19,67176.5,25.1,0.12254,0.0001,8.91657]
[1780425195251,44.19,67175.37,25.1,0.12243,0.0001,8.91082]
[1780425196448,44.19,67169.34,25.1,0.1218,0.0001,8.87784]
[1780425201990,44.2,67173.81,25.1,0.1223,0.0001,8.9042]
[1780425205177,44.2,67175.25,25.1,0.12246,0.0001,8.91252]
[1780425206424,44.2,67174.48,25.1,0.12239,0.0001,8.90873]
[1780425212068,44.21,67172.49,25.1,0.12215,0.0001,8.89437]
[1780425213186,44.21,67172.49,25.1,0.12215,0.0001,8.89437]
[1780425214456,44.21,67173.87,25.1,0.1223,0.0001,8.90215]
[1780425216461,44.21,67174.08,25.1,0.12233,0.0001,8.90397]
[1780425222139,44.21,67171.06,25.1,0.12205,0.0001,8.88876]
[1780425225915,44.22,67176.38,25.1,0.12261,0.0001,8.91855]
[1780425226675,44.22,67176.38,25.1,0.12261,0.0001,8.91855]
[1780425228256,44.22,67181.08,25.1,0.12311,0.0001,8.94464]
[1780425234223,44.22,67178.64,25.1,0.12288,0.0001,8.93237]
[1780425236745,44.22,67176.54,25.1,0.12266,0.0001,8.92104]
[1780425238456,44.22,67176.14,25.1,0.12263,0.0001,8.91921]
[1780425240213,44.23,67175.06,25.1,0.12252,0.0001,8.91366]
[1780425243007,44.23,67175.15,25.1,0.12254,0.0001,8.91474]
[1780425244762,44.23,67177.71,25.1,0.12281,0.0001,8.92893]
[1780425245127,44.23,67179.25,25.1,0.12298,0.0001,8.93767]
[1780425245737,44.23,67179.25,25.1,0.12298,0.0001,8.93767]
[1780425246351,44.23,67180.19,25.1,0.12308,0.0001,8.94296]
[1780425246516,44.23,67180.19,25.1,0.12308,0.0001,8.94296]
[1780425247258,44.23,67187.25,25.1,0.12383,0.00011,8.98179]
[1780425247360,44.23,67187.25,25.1,0.12383,0.00011,8.98179]
[1780425247363,44.23,67187.25,25.1,0.12383,0.00011,8.98179]
[1780425248065,44.23,67189.18,25.1,0.12403,0.00011,8.99236]
[1780425250009,44.23,67189.11,25.1,0.12403,0.00011,8.99213]
[1780425250599,44.23,67189.11,25.1,0.12403,0.00011,8.99213]
[1780425251507,44.23,67189.75,25.1,0.1241,0.00011,8.99594]
[1780425251662,44.23,67189.75,25.1,0.1241,0.00011,8.99594]
[1780425251691,44.23,67189.75,25.1,0.1241,0.00011,8.99594]
[1780425251701,44.23,67189.75,25.1,0.1241,0.00011,8.99594]
[1780425251709,44.23,67189.75,25.1,0.1241,0.00011,8.99594]
[1780425251798,44.23,67189.81,25.1,0.12411,0.00011,8.99648]
[1780425253366,44.23,67199.14,25.1,0.1251,0.00011,9.04788]
[1780425255637,44.23,67200.76,25.1,0.12528,0.00011,9.05696]
[1780425257364,44.24,67204.25,25.1,0.12566,0.00011,9.07652]
[1780425258813,44.24,67204.6,25.1,0.1257,0.00011,9.07862]
[1780425259831,44.24,67207.39,25.1,0.126,0.00011,9.09429]
[1780425260319,44.24,67207.88,25.1,0.12605,0.00011,9.09698]
[1780425262055,44.24,67214.81,25.1,0.1268,0.00011,9.13537]
[1780425263234,44.24,67217.59,25.1,0.1271,0.00011,9.15076]
[1780425264651,44.24,67218.75,25.1,0.12722,0.00011,9.15722]
[1780425264912,44.24,67221.69,25.1,0.12754,0.00011,9.17352]
[1780425265113,44.24,67221.69,25.1,0.12754,0.00011,9.17352]
[1780425267207,44.24,67226.06,25.1,0.12801,0.00011,9.19762]
[1780425267214,44.24,67226.06,25.1,0.12801,0.00011,9.19762]
[1780425267857,44.24,67226.06,25.1,0.12801,0.00011,9.19762]
[1780425267879,44.24,67227.77,25.1,0.1282,0.00011,9.20722]
[1780425268387,44.24,67227.77,25.1,0.1282,0.00011,9.20722]
[1780425268812,44.24,67227.77,25.1,0.1282,0.00011,9.20722]
[1780425269280,44.24,67228.96,25.1,0.12833,0.00011,9.21396]
[1780425269405,44.24,67228.96,25.1,0.12833,0.00011,9.21396]
[1780425269705,44.24,67228.16,25.1,0.12825,0.00011,9.2096]
[1780425271054,44.24,67225.0,25.1,0.12791,0.00011,9.19219]
[1780425271564,44.24,67225.0,25.1,0.12791,0.00011,9.19219]
[1780425272079,44.24,67222.95,25.1,0.12763,0.00011,9.17611]
[1780425273368,44.24,67225.53,25.1,0.12791,0.00011,9.19032]
[1780425276622,44.24,67233.33,25.1,0.12875,0.00011,9.23344]
[1780425277065,44.24,67233.33,25.1,0.12875,0.00011,9.23344]
[1780425277539,44.24,67233.43,25.1,0.12876,0.00011,9.23399]
[1780425282574,44.24,67237.73,25.1,0.12924,0.00011,9.25841]
[1780425283471,44.24,67237.73,25.1,0.12924,0.00011,9.25841]
[1780425285595,44.24,67230.09,25.1,0.12842,0.00011,9.21661]
[1780425288129,44.25,67228.78,25.1,0.12829,0.00011,9.20987]
[1780425288660,44.25,67228.78,25.1,0.12829,0.00011,9.20987]
[1780425289977,44.25,67225.8,25.1,0.12798,0.00011,9.19383]
[1780425292312,44.25,67222.86,25.1,0.12767,0.00011,9.17808]
[1780425294010,44.25,67220.36,25.1,0.12741,0.00011,9.16479]
[1780425294617,44.25,67220.36,25.1,0.12741,0.00011,9.16479]
[1780425294803,44.25,67220.36,25.1,0.12741,0.00011,9.16479]
[1780425294827,44.25,67220.36,25.1,0.12741,0.00011,9.16479]
[1780425294931,44.25,67220.36,25.1,0.12741,0.00011,9.16479]
[1780425294859,44.25,67214.91,25.1,0.12683,0.00011,9.13506]
[1780425295340,44.25,67214.91,25.1,0.12683,0.00011,9.13506]
[1780425295765,44.25,67214.91,25.1,0.12683,0.00011,9.13506]
[1780425295864,44.25,67214.91,25.1,0.12683,0.00011,9.13506]
[1780425295932,44.25,67200.84,25.1,0.12534,0.00011,9.05787]
[1780425296143,44.25,67200.84,25.1,0.12534,0.00011,9.05787]
[1780425296418,44.25,67200.84,25.1,0.12534,0.00011,9.05787]
[1780425296677,44.25,67192.71,25.1,0.12448,0.00011,9.01339]
[1780425301220,44.26,67189.32,25.1,0.12414,0.00011,8.99565]
[1780425305018,44.26,67183.96,25.1,0.12358,0.00011,8.96689]
[1780425305646,44.26,67183.96,25.1,0.12358,0.00011,8.96689]
[1780425307271,44.26,67189.56,25.1,0.12418,0.00011,8.99782]
[1780425312793,44.26,67184.99,25.1,0.12371,0.00011,8.97344]
[1780425315955,44.26,67185.7,25.1,0.12379,0.00011,8.9776]
[1780425316366,44.26,67183.15,25.1,0.12352,0.00011,8.96377]
[1780425316851,44.26,67183.15,25.1,0.12352,0.00011,8.96377]
[1780425319842,44.27,67171.6,25.1,0.12233,0.0001,8.90123]
[1780425321856,44.27,67181.02,25.1,0.12332,0.0001,8.95316]
[1780425322564,44.27,67181.02,25.1,0.12332,0.0001,8.95316]
[1780425323312,44.27,67181.94,25.1,0.12342,0.0001,8.95837]
[1780425327014,44.27,67182.94,25.1,0.12354,0.00011,8.96446]
[1780425327900,44.27,67183.34,25.1,0.12359,0.00011,8.967]
[1780425330305,44.27,67183.58,25.1,0.12363,0.00011,8.96902]
[1780425330713,44.27,67183.58,25.1,0.12363,0.00011,8.96902]
[1780425330791,44.27,67183.58,25.1,0.12363,0.00011,8.96902]
[1780425330952,44.27,67183.58,25.1,0.12363,0.00011,8.96902]
[1780425331159,44.27,67189.72,25.1,0.12428,0.00011,9.00298]
[1780425331960,44.27,67189.72,25.1,0.12428,0.00011,9.00298]
[1780425332028,44.28,67196.64,25.1,0.12496,0.00011,9.03645]
[1780425332295,44.28,67196.64,25.1,0.12496,0.00011,9.03645]
[1780425332472,44.28,67196.64,25.1,0.12496,0.00011,9.03645]
[1780425333095,44.28,67194.74,25.1,0.12477,0.00011,9.02628]
[1780425334368,44.28,67193.27,25.1,0.12462,0.00011,9.01849]
[1780425335186,44.28,67193.41,25.1,0.12464,0.00011,9.01953]
[1780425336900,44.28,67188.36,25.1,0.12411,0.00011,8.99214]
[1780425337017,44.28,67186.76,25.1,0.12395,0.00011,8.98369]
[1780425337200,44.28,67186.76,25.1,0.12395,0.00011,8.98369]
[1780425337994,44.28,67180.51,25.1,0.12329,0.0001,8.94962]
[1780425340872,44.28,67181.65,25.1,0.12341,0.0001,8.95602]
[1780425342704,44.28,67182.55,25.1,0.12352,0.00011,8.96128]
[1780425343377,44.28,67184.16,25.1,0.12369,0.00011,8.97038]
[1780425346351,44.29,67174.41,25.1,0.12268,0.0001,8.91744]
[1780425346353,44.29,67174.41,25.1,0.12268,0.0001,8.91744]
[1780425347905,44.29,67172.9,25.1,0.12253,0.0001,8.90964]
[1780425348081,44.29,67171.85,25.1,0.12242,0.0001,8.90391]
[1780425349226,44.29,67167.51,25.1,0.12197,0.0001,8.88046]
[1780425349459,44.29,67167.51,25.1,0.12197,0.0001,8.88046]
[1780425350460,44.29,67166.64,25.1,0.12189,0.0001,8.87621]
[1780425350705,44.29,67166.64,25.1,0.12189,0.0001,8.87621]
[1780425350769,44.29,67157.29,25.1,0.12092,0.0001,8.82543]
[1780425351062,44.29,67157.29,25.1,0.12092,0.0001,8.82543]
[1780425351814,44.29,67147.71,25.1,0.11994,0.0001,8.77356]
[1780425353048,44.29,67146.99,25.1,0.11986,0.0001,8.76965]
[1780425355670,44.29,67151.07,25.1,0.1203,0.0001,8.79259]
[1780425360972,44.3,67153.52,25.1,0.12057,0.0001,8.80676]
[1780425361076,44.3,67153.0,25.1,0.12052,0.0001,8.80414]
[1780425361415,44.3,67153.0,25.1,0.12052,0.0001,8.80414]
[1780425361925,44.3,67153.0,25.1,0.12052,0.0001,8.80414]
[1780425362224,44.3,67155.31,25.1,0.12077,0.0001,8.81728]
[1780425362836,44.3,67155.31,25.1,0.12077,0.0001,8.81728]
[1780425362908,44.3,67155.31,25.1,0.12077,0.0001,8.81728]
[1780425363013,44.3,67166.6,25.1,0.12194,0.0001,8.87907]
[1780425364826,44.3,67167.28,25.1,0.12202,0.0001,8.88278]
[1780425365357,44.3,67166.34,25.1,0.12193,0.0001,8.87818]
[1780425365830,44.3,67166.34,25.1,0.12193,0.0001,8.87818]
[1780425367279,44.3,67168.0,25.1,0.12211,0.0001,8.88749]
[1780425367538,44.3,67168.0,25.1,0.12211,0.0001,8.88749]
[1780425369232,44.31,67160.48,25.1,0.12134,0.0001,8.84737]
[1780425369908,44.31,67160.48,25.1,0.12134,0.0001,8.84737]
[1780425370953,44.31,67160.93,25.1,0.12139,0.0001,8.85013]
[1780425371113,44.31,67160.76,25.1,0.12138,0.0001,8.84952]
[1780425371923,44.31,67160.76,25.1,0.12138,0.0001,8.84952]
[1780425372616,44.31,67166.05,25.1,0.12194,0.0001,8.87862]
[1780425372723,44.31,67166.05,25.1,0.12194,0.0001,8.87862]
[1780425375073,44.31,67170.66,25.1,0.12243,0.0001,8.90421]
[1780425376476,44.31,67175.69,25.1,0.12296,0.0001,8.9319]
[1780425376988,44.31,67175.69,25.1,0.12296,0.0001,8.9319]
[1780425377062,44.31,67178.56,25.1,0.12326,0.0001,8.94793]
[1780425377065,44.31,67178.56,25.1,0.12326,0.0001,8.94793]
[1780425377479,44.31,67178.56,25.1,0.12326,0.0001,8.94793]
[1780425377881,44.31,67178.56,25.1,0.12326,0.0001,8.94793]
[1780425380756,44.31,67181.5,25.1,0.12358,0.0001,8.96428]
[1780425385770,44.32,67181.89,25.1,0.12363,0.00011,8.96711]
[1780425390271,44.32,67182.0,25.1,0.12366,0.00011,8.96846]
[1780425391840,44.32,67183.4,25.1,0.12381,0.00011,8.97625]
[1780425391956,44.32,67183.4,25.1,0.12381,0.00011,8.97625]
[1780425392014,44.32,67183.83,25.1,0.1238,0.00011,8.9741]
[1780425392848,44.32,67183.83,25.1,0.1238,0.00011,8.9741]
[1780425392888,44.32,67189.2,25.1,0.12438,0.00011,9.00376]
[1780425393660,44.32,67189.2,25.1,0.12438,0.00011,9.00376]
[1780425394330,44.32,67192.24,25.1,0.1247,0.00011,9.02045]
[1780425394980,44.32,67192.24,25.1,0.1247,0.00011,9.02045]
[1780425395143,44.32,67192.1,25.1,0.12468,0.00011,9.01969]
[1780425395175,44.32,67192.1,25.1,0.12468,0.00011,9.01969]
[1780425395326,44.32,67192.1,25.1,0.12468,0.00011,9.01969]
[1780425395869,44.32,67192.1,25.1,0.12468,0.00011,9.01969]
[1780425395890,44.32,67196.98,25.1,0.1252,0.00011,9.04669]
[1780425396178,44.32,67196.98,25.1,0.1252,0.00011,9.04669]
[1780425396670,44.32,67196.98,25.1,0.1252,0.00011,9.04669]
[1780425398753,44.32,67205.37,25.1,0.1261,0.00011,9.09289]
[1780425399258,44.33,67205.8,25.1,0.12615,0.00011,9.09554]
[1780425399828,44.33,67205.8,25.1,0.12615,0.00011,9.09554]
[1780425400376,44.33,67205.8,25.1,0.12615,0.00011,9.09569]
[1780425400488,44.33,67205.8,25.1,0.12615,0.00011,9.09569]
[1780425400690,44.33,67205.8,25.1,0.12615,0.00011,9.09569]
[1780425400775,44.33,67205.8,25.1,0.12615,0.00011,9.09569]
[1780425401228,44.33,67206.93,25.1,0.12628,0.00011,9.10205]
[1780425401434,44.33,67206.93,25.1,0.12628,0.00011,9.10205]
[1780425401598,44.33,67206.93,25.1,0.12628,0.00011,9.10205]
[1780425401973,44.33,67206.93,25.1,0.12628,0.00011,9.10205]
[1780425402025,44.33,67206.93,25.1,0.12628,0.00011,9.10205]
[1780425402029,44.33,67197.55,25.1,0.12528,0.00011,9.05083]
[1780425402512,44.33,67197.55,25.1,0.12528,0.00011,9.05083]
[1780425402957,44.33,67197.55,25.1,0.12528,0.00011,9.05083]
[1780425402967,44.33,67189.16,25.1,0.1244,0.00011,9.00517]
[1780425405775,44.33,67183.7,25.1,0.12383,0.00011,8.9754]
[1780425407477,44.33,67179.75,25.1,0.12342,0.0001,8.95406]
[1780425407999,44.33,67179.75,25.1,0.12342,0.0001,8.95406]
[1780425410649,44.33,67183.25,25.1,0.1238,0.00011,8.97362]
[1780425411669,44.33,67184.18,25.1,0.1239,0.00011,8.97883]
[1780425413946,44.33,67185.76,25.1,0.12407,0.00011,8.98769]
[1780425414018,44.33,67185.76,25.1,0.12407,0.00011,8.98769]
[1780425414615,44.33,67186.65,25.1,0.12416,0.00011,8.99274]
[1780425416121,44.33,67191.79,25.1,0.12471,0.00011,9.02091]
[1780425416735,44.33,67191.79,25.1,0.12471,0.00011,9.02091]
[1780425416775,44.33,67191.79,25.1,0.12471,0.00011,9.02091]
[1780425417017,44.33,67191.79,25.1,0.12471,0.00011,9.02091]
[1780425417063,44.33,67192.92,25.1,0.12483,0.00011,9.02718]
[1780425417684,44.33,67192.92,25.1,0.12483,0.00011,9.02718]
[1780425418006,44.33,67192.92,25.1,0.12483,0.00011,9.02718]
[1780425418950,44.33,67195.85,25.1,0.12514,0.00011,9.04343]
[1780425419050,44.33,67195.85,25.1,0.12514,0.00011,9.04343]
[1780425419119,44.33,67198.93,25.1,0.12547,0.00011,9.06049]
[1780425419175,44.33,67198.93,25.1,0.12547,0.00011,9.06049]
[1780425420802,44.33,67201.1,25.1,0.1257,0.00011,9.07238]
[1780425422014,44.34,67202.77,25.1,0.12589,0.00011,9.08192]
[1780425422028,44.34,67202.77,25.1,0.12589,0.00011,9.08192]
[1780425422516,44.34,67202.32,25.1,0.12584,0.00011,9.07961]
[1780425423687,44.34,67198.78,25.1,0.12547,0.00011,9.06021]
[1780425423855,44.34,67198.78,25.1,0.12547,0.00011,9.06021]
[1780425424103,44.34,67197.76,25.1,0.12537,0.00011,9.05496]
[1780425424235,44.34,67197.76,25.1,0.12537,0.00011,9.05496]
[1780425424622,44.34,67197.76,25.1,0.12537,0.00011,9.05496]
[1780425424713,44.34,67190.16,25.1,0.12456,0.00011,9.01335]
[1780425427088,44.34,67188.45,25.1,0.12439,0.00011,9.00418]
[1780425428196,44.34,67192.09,25.1,0.12478,0.00011,9.02462]
[1780425428338,44.34,67192.09,25.1,0.12478,0.00011,9.02462]
[1780425428815,44.34,67192.09,25.1,0.12478,0.00011,9.02462]
[1780425428883,44.34,67192.98,25.1,0.12488,0.00011,9.02998]
[1780425429478,44.34,67192.98,25.1,0.12488,0.00011,9.02998]
[1780425429685,44.34,67192.98,25.1,0.12488,0.00011,9.02998]
[1780425432661,44.34,67182.85,25.1,0.12382,0.00011,8.97474]
[1780425433617,44.34,67182.85,25.1,0.12382,0.00011,8.97474]
[1780425435027,44.34,67182.68,25.1,0.12381,0.00011,8.97403]
[1780425435643,44.34,67176.49,25.1,0.12316,0.0001,8.94033]
[1780425435977,44.34,67176.49,25.1,0.12316,0.0001,8.94033]
[1780425437120,44.35,67172.91,25.1,0.12279,0.0001,8.92114]
[1780425438618,44.35,67173.29,25.1,0.12283,0.0001,8.92341]
[1780425438631,44.35,67173.29,25.1,0.12283,0.0001,8.92341]
[1780425439222,44.35,67172.83,25.1,0.12279,0.0001,8.9209]
[1780425443002,44.35,67173.46,25.1,0.12287,0.0001,8.92511]
[1780425443769,44.35,67177.91,25.1,0.12334,0.0001,8.94959]
[1780425443867,44.35,67185.58,25.1,0.12415,0.00011,8.99165]
[1780425444990,44.35,67185.58,25.1,0.12415,0.00011,8.99165]
[1780425446954,44.35,67188.94,25.1,0.1245,0.00011,9.01012]
[1780425447123,44.35,67192.43,25.1,0.12487,0.00011,9.02936]
[1780425447553,44.35,67192.43,25.1,0.12487,0.00011,9.02936]
[1780425449753,44.35,67192.82,25.1,0.12491,0.00011,9.03154]
[1780425453371,44.35,67194.83,25.1,0.12508,0.00011,9.03796]
[1780425453933,44.35,67194.83,25.1,0.12508,0.00011,9.03796]
[1780425457939,44.35,67188.24,25.1,0.12438,0.00011,9.00202]
[1780425457956,44.35,67188.24,25.1,0.12438,0.00011,9.00202]
[1780425458190,44.35,67188.29,25.1,0.12439,0.00011,9.00237]
[1780425458951,44.35,67188.29,25.1,0.12439,0.00011,9.00237]
[1780425459044,44.35,67180.69,25.1,0.12359,0.0001,8.96092]
[1780425459164,44.35,67180.69,25.1,0.12359,0.0001,8.96092]
[1780425461725,44.35,67181.52,25.1,0.12369,0.0001,8.96575]
[1780425461928,44.35,67181.52,25.1,0.12369,0.0001,8.96575]
[1780425461931,44.35,67181.52,25.1,0.12369,0.0001,8.96575]
[1780425462030,44.35,67172.02,25.1,0.12269,0.0001,8.91403]
[1780425462437,44.35,67172.02,25.1,0.12269,0.0001,8.91403]
[1780425464267,44.36,67168.9,25.1,0.12238,0.0001,8.89746]
[1780425467075,44.36,67169.59,25.1,0.12246,0.0001,8.90168]
[1780425467149,44.36,67169.74,25.1,0.12248,0.0001,8.90272]
[1780425467263,44.36,67169.74,25.1,0.12248,0.0001,8.90272]
[1780425467273,44.36,67169.74,25.1,0.12248,0.0001,8.90272]
[1780425469272,44.36,67166.19,25.1,0.12212,0.0001,8.88383]
[1780425474960,44.37,67165.91,25.1,0.12212,0.0001,8.88385]
[1780425476517,44.37,67166.64,25.1,0.1222,0.0001,8.88808]
[1780425481754,44.37,67172.17,25.1,0.1228,0.0001,8.91931]
[1780425485631,44.37,67176.82,25.1,0.1233,0.0001,8.94552]
[1780425486359,44.37,67178.34,25.1,0.12346,0.0001,8.95398]
[1780425487061,44.37,67178.34,25.1,0.12346,0.0001,8.95398]
[1780425491226,44.38,67173.66,25.1,0.12299,0.0001,8.92922]
[1780425493626,44.38,67171.04,25.1,0.12272,0.0001,8.91533]
[1780425494144,44.38,67171.04,25.1,0.12272,0.0001,8.91533]
[1780425496035,44.38,67172.47,25.1,0.12288,0.0001,8.92353]
[1780425497304,44.38,67172.4,25.1,0.12288,0.0001,8.92353]
[1780425497884,44.38,67172.4,25.1,0.12288,0.0001,8.92353]
[1780425498199,44.38,67169.89,25.1,0.12262,0.0001,8.91004]
[1780425498664,44.38,67169.89,25.1,0.12262,0.0001,8.91004]
[1780425498699,44.38,67169.89,25.1,0.12262,0.0001,8.91004]
[1780425498879,44.38,67169.89,25.1,0.12262,0.0001,8.91004]
[1780425498949,44.38,67169.89,25.1,0.12262,0.0001,8.91004]
[1780425498980,44.38,67169.89,25.1,0.12262,0.0001,8.91004]
[1780425499132,44.38,67160.1,25.1,0.12161,0.0001,8.85694]
[1780425501133,44.38,67153.93,25.1,0.12097,0.0001,8.82367]
[1780425501904,44.38,67154.78,25.1,0.12107,0.0001,8.82863]
[1780425503032,44.39,67154.42,25.1,0.12104,0.0001,8.827]
[1780425504123,44.39,67156.12,25.1,0.12122,0.0001,8.83657]
[1780425504185,44.39,67160.63,25.1,0.12169,0.0001,8.86142]
[1780425506938,44.39,67159.97,25.1,0.12163,0.0001,8.85839]
[1780425507265,44.39,67159.97,25.1,0.12164,0.0001,8.85868]
[1780425507664,44.39,67159.97,25.1,0.12164,0.0001,8.85868]
[1780425508214,44.39,67153.74,25.1,0.121,0.0001,8.8248]
[1780425508940,44.39,67153.74,25.1,0.121,0.0001,8.8248]
[1780425508987,44.39,67153.74,25.1,0.121,0.0001,8.8248]
[1780425509461,44.39,67150.19,25.1,0.12064,0.0001,8.80588]
[1780425511625,44.39,67152.29,25.1,0.12086,0.0001,8.81746]
[1780425514326,44.39,67151.07,25.1,0.12069,0.0001,8.80666]
[1780425516366,44.4,67151.88,25.1,0.12078,0.0001,8.81163]
[1780425517499,44.4,67151.57,25.1,0.12075,0.0001,8.80995]
[1780425517916,44.4,67151.57,25.1,0.12075,0.0001,8.80995]
[1780425519972,44.4,67136.96,25.1,0.11927,0.0001,8.73163]
[1780425525311,44.41,67132.69,25.1,0.11886,0.0001,8.71004]
[1780425530632,44.41,67133.26,25.1,0.11894,0.0001,8.71442]
[1780425530824,44.41,67133.26,25.1,0.11894,0.0001,8.71442]
[1780425530829,44.41,67133.26,25.1,0.11894,0.0001,8.71442]
[1780425530955,44.41,67133.26,25.1,0.11894,0.0001,8.71442]
[1780425531200,44.41,67133.26,25.1,0.11894,0.0001,8.71442]
[1780425531094,44.41,67132.39,25.1,0.11887,0.0001,8.71036]
[1780425531438,44.41,67132.39,25.1,0.11887,0.0001,8.71036]
[1780425531515,44.41,67124.93,25.1,0.11811,0.0001,8.67001]
[1780425533412,44.42,67124.82,25.1,0.11811,0.0001,8.67015]
[1780425534248,44.42,67126.49,25.1,0.11828,0.0001,8.67917]
[1780425534724,44.42,67126.49,25.1,0.11828,0.0001,8.67917]
[1780425534766,44.42,67126.49,25.1,0.11828,0.0001,8.67917]
[1780425534854,44.42,67125.18,25.1,0.11815,0.0001,8.67248]
[1780425536724,44.42,67118.2,25.1,0.11745,0.0001,8.63518]
[1780425538207,44.42,67116.88,25.1,0.11734,0.0001,8.629]
[1780425538371,44.42,67118.48,25.1,0.1175,0.0001,8.63763]
[1780425540925,44.42,67125.18,25.1,0.1182,0.0001,8.67469]
[1780425541516,44.43,67121.3,25.1,0.11782,0.0001,8.65453]
[1780425542065,44.43,67121.3,25.1,0.11782,0.0001,8.65453]
[1780425547279,44.43,67124.85,25.1,0.11822,0.0001,8.67569]
[1780425547557,44.43,67124.85,25.1,0.11822,0.0001,8.67569]
[1780425547672,44.43,67124.85,25.1,0.11822,0.0001,8.67569]
[1780425547905,44.43,67124.85,25.1,0.11822,0.0001,8.67569]
[1780425547909,44.44,67129.14,25.1,0.11866,0.0001,8.69926]
[1780425548527,44.44,67129.14,25.1,0.11866,0.0001,8.69926]
[1780425549165,44.44,67129.14,25.1,0.11866,0.0001,8.69926]
[1780425549488,44.44,67137.4,25.1,0.11952,0.0001,8.74451]
[1780425550424,44.44,67137.4,25.1,0.11952,0.0001,8.74451]
[1780425551009,44.44,67137.4,25.1,0.11952,0.0001,8.74451]
[1780425551088,44.44,67139.91,25.1,0.11978,0.0001,8.75836]
[1780425551270,44.44,67139.91,25.1,0.11978,0.0001,8.75836]
[1780425552990,44.44,67141.32,25.1,0.11992,0.0001,8.766]
[1780425553055,44.44,67141.32,25.1,0.11992,0.0001,8.766]
[1780425553317,44.44,67140.94,25.1,0.11989,0.0001,8.76428]
[1780425553372,44.44,67140.94,25.1,0.11989,0.0001,8.76428]
[1780425554573,44.44,67144.02,25.1,0.12021,0.0001,8.78098]
[1780425555802,44.44,67145.5,25.1,0.12036,0.0001,8.78915]
[1780425556263,44.44,67148.07,25.1,0.12063,0.0001,8.80322]
[1780425556805,44.44,67148.07,25.1,0.12063,0.0001,8.80322]
[1780425556953,44.44,67148.07,25.1,0.12063,0.0001,8.80322]
[1780425557037,44.44,67152.99,25.1,0.12114,0.0001,8.83006]
[1780425557824,44.44,67160.32,25.1,0.1219,0.0001,8.87001]
[1780425559811,44.44,67161.81,25.1,0.12206,0.0001,8.87857]
[1780425562873,44.44,67168.91,25.1,0.12281,0.0001,8.9176]
[1780425563019,44.44,67168.91,25.1,0.12281,0.0001,8.9176]
[1780425563299,44.45,67164.88,25.1,0.1224,0.0001,8.89602]
[1780425563395,44.45,67164.88,25.1,0.1224,0.0001,8.89602]
[1780425563584,44.45,67164.88,25.1,0.1224,0.0001,8.89602]
[1780425564022,44.45,67164.88,25.1,0.1224,0.0001,8.89602]
[1780425564044,44.45,67157.35,25.1,0.12162,0.0001,8.85512]
[1780425564381,44.45,67157.35,25.1,0.12162,0.0001,8.85512]
[1780425564599,44.45,67149.8,25.1,0.12084,0.0001,8.81412]
[1780425569635,44.45,67148.19,25.1,0.12068,0.0001,8.80595]
[1780425570513,44.45,67148.19,25.1,0.12068,0.0001,8.80595]
[1780425573303,44.45,67142.58,25.1,0.12006,0.0001,8.77119]
[1780425573939,44.45,67142.58,25.1,0.12006,0.0001,8.77119]
[1780425575081,44.45,67142.91,25.1,0.1201,0.0001,8.77331]
[1780425576087,44.45,67142.97,25.1,0.12011,0.0001,8.77379]
[1780425577152,44.45,67143.11,25.1,0.12012,0.0001,8.77471]
[1780425577962,44.45,67141.29,25.1,0.11994,0.0001,8.76503]
[1780425578109,44.45,67141.29,25.1,0.11994,0.0001,8.76503]
[1780425579230,44.45,67142.41,25.1,0.12006,0.0001,8.77126]
[1780425579214,44.45,67149.99,25.1,0.12084,0.0001,8.81246]
[1780425581004,44.45,67149.85,25.1,0.12083,0.0001,8.8117]
[1780425581469,44.45,67149.53,25.1,0.1208,0.0001,8.81018]
[1780425581522,44.45,67149.53,25.1,0.1208,0.0001,8.81018]
[1780425582036,44.45,67149.53,25.1,0.1208,0.0001,8.81018]
[1780425582642,44.45,67147.36,25.1,0.12058,0.0001,8.79853]
[1780425584143,44.45,67146.05,25.1,0.12044,0.0001,8.79142]
[1780425585143,44.46,67145.98,25.1,0.12044,0.0001,8.79131]
[1780425585387,44.46,67146.28,25.1,0.12047,0.0001,8.79308]
[1780425585911,44.46,67146.28,25.1,0.12047,0.0001,8.79308]
[1780425591530,44.46,67147.51,25.1,0.12061,0.0001,8.80043]
[1780425596827,44.46,67147.38,25.1,0.12061,0.0001,8.80048]
[1780425597797,44.46,67147.38,25.1,0.12061,0.0001,8.80048]
[1780425598356,44.46,67147.4,25.1,0.12062,0.0001,8.80071]
[1780425600431,44.46,67140.86,25.1,0.11995,0.0001,8.76552]
[1780425600517,44.46,67140.86,25.1,0.11995,0.0001,8.76552]
[1780425601594,44.46,67133.95,25.1,0.11925,0.0001,8.72828]
[1780425602517,44.46,67129.01,25.1,0.11875,0.0001,8.70174]
[1780425603474,44.46,67132.51,25.1,0.11911,0.0001,8.7209]
[1780425603877,44.47,67136.06,25.1,0.11948,0.0001,8.74047]
[1780425605384,44.47,67134.2,25.1,0.11929,0.0001,8.73052]
[1780425605890,44.47,67134.2,25.1,0.11929,0.0001,8.73052]
[1780425605974,44.47,67134.2,25.1,0.11929,0.0001,8.73052]
[1780425606006,44.47,67134.2,25.1,0.11929,0.0001,8.73052]
[1780425606076,44.47,67133.52,25.1,0.11923,0.0001,8.72716]
[1780425611553,44.47,67131.24,25.1,0.11901,0.0001,8.71578]
[1780425612459,44.47,67131.8,25.1,0.11907,0.0001,8.71905]
[1780425613163,44.47,67125.64,25.1,0.11845,0.0001,8.68613]
[1780425616968,44.48,67117.01,25.1,0.11761,0.0001,8.64098]
[1780425617327,44.48,67117.01,25.1,0.11761,0.0001,8.64098]
[1780425621563,44.48,67115.1,25.1,0.11744,0.0001,8.63236]
[1780425624007,44.49,67109.95,25.1,0.11694,0.0001,8.60553]
[1780425625118,44.49,67110.42,25.1,0.117,0.0001,8.60854]
[1780425625286,44.49,67110.42,25.1,0.117,0.0001,8.60854]
[1780425626183,44.49,67110.72,25.1,0.11704,0.0001,8.61063]
[1780425626904,44.49,67112.52,25.1,0.11723,0.0001,8.62079]
[1780425628369,44.5,67111.67,25.1,0.11716,0.0001,8.61712]
[1780425630750,44.5,67111.38,25.1,0.11715,0.0001,8.61648]
[1780425631197,44.5,67111.38,25.1,0.11715,0.0001,8.61648]
[1780425631409,44.5,67110.41,25.1,0.11701,0.0001,8.60701]
[1780425631710,44.5,67110.41,25.1,0.11701,0.0001,8.60701]
[1780425632077,44.5,67117.82,25.1,0.11776,0.0001,8.64739]
[1780425632745,44.5,67117.82,25.1,0.11776,0.0001,8.64739]
[1780425633846,44.5,67120.0,25.1,0.11799,0.0001,8.65954]
[1780425634020,44.5,67120.0,25.1,0.11799,0.0001,8.65954]
[1780425634604,44.5,67115.0,25.1,0.11749,0.0001,8.63259]
[1780425636631,44.51,67115.81,25.1,0.11758,0.0001,8.63751]
[1780425636918,44.51,67115.81,25.1,0.11758,0.0001,8.63751]
[1780425637373,44.51,67115.87,25.1,0.11759,0.0001,8.63817]
[1780425643159,44.51,67113.5,25.1,0.11739,0.0001,8.62757]
[1780425648194,44.52,67116.61,25.1,0.11774,0.0001,8.64589]
[1780425649658,44.52,67118.58,25.1,0.11795,0.0001,8.65693]
[1780425650242,44.52,67118.58,25.1,0.11795,0.0001,8.65693]
[1780425651348,44.52,67118.54,25.1,0.11795,0.0001,8.65697]
[1780425651355,44.52,67116.62,25.1,0.11776,0.0001,8.64688]
[1780425652089,44.52,67116.62,25.1,0.11776,0.0001,8.64688]
[1780425652577,44.53,67121.07,25.1,0.11822,0.0001,8.67128]
[1780425653302,44.53,67121.07,25.1,0.11822,0.0001,8.67128]
[1780425654180,44.53,67124.41,25.1,0.11856,0.0001,8.68966]
[1780425654349,44.53,67125.65,25.1,0.1187,0.0001,8.69682]
[1780425656484,44.53,67126.6,25.1,0.11881,0.0001,8.70283]
[1780425656694,44.53,67126.6,25.1,0.11881,0.0001,8.70283]
[1780425657270,44.53,67120.39,25.1,0.11819,0.0001,8.66977]
[1780425657718,44.53,67120.39,25.1,0.11819,0.0001,8.66977]
[1780425663054,44.54,67114.77,25.1,0.11767,0.0001,8.64193]
[1780425663951,44.54,67112.94,25.1,0.11749,0.0001,8.6326]
[1780425665669,44.55,67118.32,25.1,0.11805,0.0001,8.66235]
[1780425665791,44.55,67118.32,25.1,0.11805,0.0001,8.66235]
[1780425666336,44.55,67118.32,25.1,0.11805,0.0001,8.66235]
[1780425666341,44.55,67118.32,25.1,0.11805,0.0001,8.66235]
[1780425666356,44.55,67118.32,25.1,0.11805,0.0001,8.66235]
[1780425667189,44.55,67113.04,25.1,0.11752,0.0001,8.63427]
[1780425667913,44.55,67114.54,25.1,0.11768,0.0001,8.64275]
[1780425668327,44.55,67114.54,25.1,0.11768,0.0001,8.64275]
[1780425670395,44.55,67114.28,25.1,0.11768,0.0001,8.64252]
[1780425670419,44.55,67114.28,25.1,0.11768,0.0001,8.64252]
[1780425675116,44.56,67104.53,25.1,0.11672,0.0001,8.59138]
[1780425677789,44.56,67103.51,25.1,0.11665,0.0001,8.58737]
[1780425678371,44.56,67103.51,25.1,0.11665,0.0001,8.58737]
[1780425679745,44.57,67108.51,25.1,0.11717,0.0001,8.61515]
[1780425680867,44.57,67106.91,25.1,0.11701,0.0001,8.60688]
[1780425680893,44.57,67106.91,25.1,0.11701,0.0001,8.60688]
[1780425681312,44.57,67106.91,25.1,0.11701,0.0001,8.60688]
[1780425682103,44.57,67109.7,25.1,0.11731,0.0001,8.62256]
[1780425682852,44.57,67111.76,25.1,0.11752,0.0001,8.63394]
[1780425684835,44.57,67111.63,25.1,0.11751,0.0001,8.63353]
[1780425684890,44.57,67111.63,25.1,0.11751,0.0001,8.63353]
[1780425690510,44.58,67105.58,25.1,0.11694,0.0001,8.60311]
[1780425695545,44.59,67109.34,25.1,0.1173,0.0001,8.62029]
[1780425697152,44.59,67109.34,25.1,0.1173,0.0001,8.62029]
[1780425703243,44.59,67110.12,25.1,0.1174,0.0001,8.62568]
[1780425705477,44.6,67107.38,25.1,0.11715,0.0001,8.61244]
[1780425710214,44.6,67101.58,25.1,0.1166,0.0001,8.58254]
[1780425710921,44.6,67100.56,25.1,0.11651,0.0001,8.57781]
[1780425715058,44.61,67102.35,25.1,0.11671,0.0001,8.58853]
[1780425720601,44.61,67106.31,25.1,0.11714,0.0001,8.61177]
[1780425720986,44.61,67106.31,25.1,0.11714,0.0001,8.61177]
[1780425721749,44.61,67108.11,25.1,0.11733,0.0001,8.62176]
[1780425722496,44.62,67113.05,25.1,0.11784,0.0001,8.64861]
[1780425722509,44.62,67113.05,25.1,0.11784,0.0001,8.64861]
[1780425722751,44.62,67113.05,25.1,0.11784,0.0001,8.64861]
[1780425722774,44.62,67113.05,25.1,0.11784,0.0001,8.64861]
[1780425723119,44.62,67113.05,25.1,0.11784,0.0001,8.64861]
[1780425723977,44.62,67114.8,25.1,0.11802,0.0001,8.65849]
[1780425724531,44.62,67110.54,25.1,0.11759,0.0001,8.63558]
[1780425725221,44.62,67110.54,25.1,0.11759,0.0001,8.63558]
[1780425725909,44.62,67113.38,25.1,0.11789,0.0001,8.65135]
[1780425726460,44.62,67113.62,25.1,0.11792,0.0001,8.65288]
[1780425728535,44.62,67113.63,25.1,0.11793,0.0001,8.6534]
[1780425729122,44.62,67113.63,25.1,0.11793,0.0001,8.6534]
[1780425730263,44.62,67116.95,25.1,0.11827,0.0001,8.67145]
[1780425732670,44.62,67116.35,25.1,0.11821,0.0001,8.66862]
[1780425732815,44.62,67125.67,25.1,0.11917,0.0001,8.71914]
[1780425734025,44.62,67125.67,25.1,0.11917,0.0001,8.71914]
[1780425734547,44.63,67120.84,25.1,0.11869,0.0001,8.69365]
[1780425737740,44.63,67120.24,25.1,0.11864,0.0001,8.691]
[1780425738105,44.63,67120.24,25.1,0.11864,0.0001,8.691]
[1780425738108,44.63,67120.24,25.1,0.11864,0.0001,8.691]
[1780425738727,44.63,67118.97,25.1,0.11851,0.0001,8.68446]
[1780425739066,44.63,67118.97,25.1,0.11851,0.0001,8.68446]
[1780425740585,44.63,67118.67,25.1,0.11849,0.0001,8.68334]
[1780425744710,44.63,67119.83,25.1,0.11862,0.0001,8.69017]
[1780425748837,44.64,67119.52,25.1,0.1186,0.0001,8.68929]
[1780425753962,44.64,67120.83,25.1,0.1187,0.0001,8.69268]
[1780425761014,44.64,67120.76,25.1,0.11872,0.0001,8.69348]
[1780425767238,44.65,67120.85,25.1,0.11873,0.0001,8.69411]
[1780425767303,44.65,67120.85,25.1,0.11873,0.0001,8.69411]
[1780425772118,44.65,67117.19,25.1,0.11839,0.0001,8.6758]
[1780425776303,44.65,67107.91,25.1,0.11747,0.0001,8.62678]
[1780425782164,44.66,67107.32,25.1,0.11745,0.0001,8.62587]
[1780425782501,44.66,67107.32,25.1,0.11745,0.0001,8.62587]
[1780425785769,44.66,67106.89,25.1,0.11742,0.0001,8.62445]
[1780425786688,44.67,67103.3,25.1,0.11707,0.0001,8.60548]
[1780425787811,44.67,67103.53,25.1,0.1171,0.0001,8.60696]
[1780425788196,44.67,67103.53,25.1,0.1171,0.0001,8.60696]
[1780425793242,44.67,67105.09,25.1,0.11728,0.0001,8.61676]
[1780425795508,44.67,67105.09,25.1,0.11728,0.0001,8.61676]
[1780425795544,44.67,67106.49,25.1,0.11743,0.0001,8.62475]
[1780425795760,44.67,67106.49,25.1,0.11743,0.0001,8.62475]
[1780425796670,44.67,67107.53,25.1,0.11754,0.0001,8.63056]
[1780425798011,44.67,67108.75,25.1,0.11767,0.0001,8.63732]
[1780425801379,44.68,67108.59,25.1,0.11767,0.0001,8.63728]
[1780425801383,44.68,67108.59,25.1,0.11767,0.0001,8.63728]
[1780425801413,44.68,67108.59,25.1,0.11767,0.0001,8.63728]
[1780425806185,44.68,67103.78,25.1,0.11721,0.0001,8.61297]
[1780425806318,44.68,67103.78,25.1,0.11721,0.0001,8.61297]
[1780425806320,44.68,67103.78,25.1,0.11721,0.0001,8.61297]
[1780425806423,44.68,67103.78,25.1,0.11721,0.0001,8.61297]
[1780425807497,44.68,67105.67,25.1,0.11741,0.0001,8.62343]
[1780425810696,44.69,67117.08,25.1,0.11858,0.0001,8.6858]
[1780425812033,44.69,67118.83,25.1,0.11871,0.0001,8.69066]
[1780425814037,44.69,67118.9,25.1,0.11872,0.0001,8.69136]
[1780425816265,44.69,67118.8,25.1,0.11872,0.0001,8.69112]
[1780425817025,44.69,67118.23,25.1,0.11866,0.0001,8.6882]
[1780425817225,44.69,67118.23,25.1,0.11866,0.0001,8.6882]
[1780425818990,44.69,67124.19,25.1,0.11928,0.0001,8.72087]
[1780425820987,44.7,67125.74,25.1,0.11945,0.0001,8.72968]
[1780425824105,44.7,67128.67,25.1,0.11975,0.0001,8.74591]
[1780425824465,44.7,67128.67,25.1,0.11975,0.0001,8.74591]
[1780425824468,44.7,67134.33,25.1,0.12033,0.0001,8.77644]
[1780425824680,44.7,67134.33,25.1,0.12033,0.0001,8.77644]
[1780425824889,44.7,67134.33,25.1,0.12033,0.0001,8.77644]
[1780425825239,44.7,67134.33,25.1,0.12033,0.0001,8.77644]
[1780425825577,44.7,67139.83,25.1,0.1209,0.0001,8.8062]
[1780425825672,44.7,67139.83,25.1,0.1209,0.0001,8.8062]
[1780425825990,44.7,67139.83,25.1,0.1209,0.0001,8.8062]
[1780425826069,44.7,67139.83,25.1,0.1209,0.0001,8.8062]
[1780425826119,44.7,67139.83,25.1,0.1209,0.0001,8.8062]
[1780425826224,44.7,67139.83,25.1,0.1209,0.0001,8.8062]
[1780425826406,44.7,67139.83,25.1,0.1209,0.0001,8.8062]
[1780425826482,44.7,67136.07,25.1,0.12051,0.0001,8.78592]
[1780425827701,44.7,67132.42,25.1,0.12014,0.0001,8.76624]
[1780425828496,44.7,67135.24,25.1,0.12043,0.0001,8.78155]
[1780425829723,44.7,67136.35,25.1,0.12055,0.0001,8.78763]
[1780425830374,44.7,67136.35,25.1,0.12055,0.0001,8.78763]
[1780425830408,44.7,67136.35,25.1,0.12055,0.0001,8.78763]
[1780425830828,44.7,67137.6,25.1,0.12067,0.0001,8.79432]
[1780425833124,44.7,67141.26,25.1,0.12105,0.0001,8.81419]
[1780425833531,44.7,67141.9,25.1,0.12112,0.0001,8.81769]
[1780425833899,44.7,67141.9,25.1,0.12112,0.0001,8.81769]
[1780425834155,44.7,67141.9,25.1,0.12112,0.0001,8.81769]
[1780425834538,44.7,67144.42,25.1,0.12138,0.0001,8.8312]
[1780425835064,44.7,67144.42,25.1,0.12138,0.0001,8.8312]
[1780425841146,44.7,67146.39,25.1,0.12158,0.0001,8.84187]
[1780425845717,44.7,67145.18,25.1,0.12145,0.0001,8.83536]
[1780425849190,44.7,67146.61,25.1,0.1216,0.0001,8.84313]
[1780425854679,44.7,67150.67,25.1,0.12202,0.0001,8.86503]
[1780425855802,44.7,67150.67,25.1,0.12202,0.0001,8.86503]
[1780425855919,44.7,67150.67,25.1,0.12202,0.0001,8.86503]
[1780425855965,44.7,67150.67,25.1,0.12202,0.0001,8.86503]
[1780425857359,44.7,67151.75,25.1,0.12213,0.0001,8.87084]
[1780425857472,44.7,67151.75,25.1,0.12213,0.0001,8.87084]
[1780425857582,44.7,67153.67,25.1,0.12233,0.0001,8.88117]
[1780425857613,44.7,67153.67,25.1,0.12233,0.0001,8.88117]
[1780425857807,44.7,67153.67,25.1,0.12233,0.0001,8.88117]
[1780425857871,44.7,67153.67,25.1,0.12233,0.0001,8.88117]
[1780425857997,44.7,67161.44,25.1,0.12314,0.0001,8.92323]
[1780425858576,44.7,67161.44,25.1,0.12314,0.0001,8.92323]
[1780425861188,44.7,67169.04,25.1,0.12393,0.0001,8.96459]
[1780425861381,44.7,67169.04,25.1,0.12393,0.0001,8.96459]
[1780425861728,44.7,67177.91,25.1,0.12486,0.00011,9.01283]
[1780425862888,44.7,67177.91,25.1,0.12486,0.00011,9.01283]
[1780425865195,44.7,67183.15,25.1,0.12541,0.00011,9.0412]
[1780425867130,44.7,67181.57,25.1,0.12525,0.00011,9.03257]
[1780425870695,44.7,67183.27,25.1,0.12542,0.00011,9.04167]
[1780425871201,44.7,67183.27,25.1,0.12542,0.00011,9.04167]
[1780425874536,44.7,67181.56,25.1,0.12518,0.00011,9.02745]
[1780425875252,44.7,67183.98,25.1,0.12544,0.00011,9.04057]
[1780425876668,44.7,67187.07,25.1,0.12576,0.00011,9.05727]
[1780425878975,44.7,67187.46,25.1,0.1258,0.00011,9.05926]
[1780425884153,44.7,67188.23,25.1,0.12587,0.00011,9.06306]
[1780425884407,44.7,67188.23,25.1,0.12587,0.00011,9.06306]
[1780425886869,44.69,67193.54,25.1,0.12643,0.00011,9.09167]
[1780425890147,44.69,67193.58,25.1,0.12643,0.00011,9.09151]
[1780425890454,44.69,67193.58,25.1,0.12643,0.00011,9.09151]
[1780425891997,44.69,67198.9,25.1,0.12699,0.00011,9.12023]
[1780425897980,44.69,67200.03,25.1,0.12708,0.00011,9.12503]
[1780425903015,44.68,67200.24,25.1,0.12709,0.00011,9.12534]
[1780425906292,44.68,67198.73,25.1,0.12692,0.00011,9.11684]
[1780425906334,44.68,67198.73,25.1,0.12692,0.00011,9.11684]
[1780425906686,44.68,67199.22,25.1,0.12697,0.00011,9.11924]
[1780425912079,44.68,67200.57,25.1,0.12709,0.00011,9.12576]
[1780425918121,44.67,67201.56,25.1,0.12718,0.00011,9.13016]
[1780425919823,44.67,67202.9,25.1,0.12732,0.00011,9.13729]
[1780425922188,44.67,67201.41,25.1,0.12715,0.00011,9.12881]
[1780425922467,44.67,67201.41,25.1,0.12715,0.00011,9.12881]
[1780425924681,44.67,67190.61,25.1,0.126,0.00011,9.06958]
[1780425927949,44.67,67191.92,25.1,0.12613,0.00011,9.07646]
[1780425928669,44.67,67194.09,25.1,0.12636,0.00011,9.08819]
[1780425930462,44.67,67194.34,25.1,0.12638,0.00011,9.08945]
[1780425930751,44.67,67192.7,25.1,0.12621,0.00011,9.0803]
[1780425931542,44.67,67192.7,25.1,0.12621,0.00011,9.0803]
[1780425931636,44.67,67192.7,25.1,0.12621,0.00011,9.0803]
[1780425931629,44.67,67184.18,25.1,0.12525,0.00011,9.02909]
[1780425931732,44.67,67184.18,25.1,0.12525,0.00011,9.02909]
[1780425931904,44.67,67184.18,25.1,0.12525,0.00011,9.02909]
[1780425931945,44.67,67184.18,25.1,0.12525,0.00011,9.02909]
[1780425932531,44.67,67184.18,25.1,0.12525,0.00011,9.02909]
[1780425932622,44.67,67163.89,25.1,0.12312,0.0001,8.9187]
[1780425932933,44.67,67163.89,25.1,0.12312,0.0001,8.9187]
[1780425932968,44.67,67163.89,25.1,0.12312,0.0001,8.9187]
[1780425933064,44.67,67163.89,25.1,0.12312,0.0001,8.9187]
[1780425933288,44.67,67159.06,25.1,0.12262,0.0001,8.89253]
[1780425935032,44.67,67156.12,25.1,0.1223,0.0001,8.87621]
[1780425937072,44.67,67161.29,25.1,0.12284,0.0001,8.90405]
[1780425937090,44.67,67161.29,25.1,0.12284,0.0001,8.90405]
[1780425937264,44.67,67168.9,25.1,0.12363,0.0001,8.94515]
[1780425937723,44.67,67168.9,25.1,0.12363,0.0001,8.94515]
[1780425939366,44.67,67168.51,25.1,0.12359,0.0001,8.94297]
[1780425940194,44.66,67167.58,25.1,0.12348,0.0001,8.93769]
[1780425942582,44.66,67168.08,25.1,0.12353,0.0001,8.94029]
[1780425943931,44.66,67167.27,25.1,0.12345,0.0001,8.93571]
[1780425944497,44.66,67167.27,25.1,0.12345,0.0001,8.93571]
[1780425945815,44.66,67166.87,25.1,0.1234,0.0001,8.93338]
[1780425946351,44.66,67166.87,25.1,0.1234,0.0001,8.93338]
[1780425947011,44.66,67167.23,25.1,0.12344,0.0001,8.93533]
[1780425947582,44.66,67167.23,25.1,0.12344,0.0001,8.93533]
[1780425947617,44.66,67167.23,25.1,0.12344,0.0001,8.93533]
[1780425947600,44.66,67167.97,25.1,0.12352,0.0001,8.93941]
[1780425948214,44.66,67167.97,25.1,0.12352,0.0001,8.93941]
[1780425951893,44.66,67167.5,25.1,0.12348,0.0001,8.93725]
[1780425951916,44.66,67167.5,25.1,0.12348,0.0001,8.93725]
[1780425951962,44.66,67167.5,25.1,0.12348,0.0001,8.93725]
[1780425952371,44.66,67160.25,25.1,0.12272,0.0001,8.89796]
[1780425953948,44.66,67157.77,25.1,0.12246,0.0001,8.88442]
[1780425954640,44.66,67157.77,25.1,0.12246,0.0001,8.88442]
[1780425959131,44.66,67156.56,25.1,0.12233,0.0001,8.8777]
[1780425962763,44.66,67156.62,25.1,0.12234,0.0001,8.87794]
[1780425962772,44.66,67156.62,25.1,0.12234,0.0001,8.87794]
[1780425962866,44.66,67156.62,25.1,0.12234,0.0001,8.87794]
[1780425962903,44.66,67156.62,25.1,0.12234,0.0001,8.87794]
[1780425963107,44.66,67156.62,25.1,0.12234,0.0001,8.87794]
[1780425963359,44.66,67156.62,25.1,0.12234,0.0001,8.87794]
[1780425963589,44.66,67147.48,25.1,0.12139,0.0001,8.82847]
[1780425963748,44.66,67147.48,25.1,0.12139,0.0001,8.82847]
[1780425964575,44.66,67138.06,25.1,0.12042,0.0001,8.77764]
[1780425965811,44.66,67140.89,25.1,0.12072,0.0001,8.79304]
[1780425965863,44.66,67140.89,25.1,0.12072,0.0001,8.79304]
[1780425966281,44.66,67140.89,25.1,0.12072,0.0001,8.79304]
[1780425966378,44.66,67140.89,25.1,0.12072,0.0001,8.79304]
[1780425966470,44.66,67137.1,25.1,0.12033,0.0001,8.77255]
[1780425966769,44.66,67137.1,25.1,0.12033,0.0001,8.77255]
[1780425966850,44.66,67137.1,25.1,0.12033,0.0001,8.77255]
[1780425968186,44.66,67131.11,25.1,0.11971,0.0001,8.74024]
[1780425970227,44.66,67122.5,25.1,0.11884,0.0001,8.69413]
[1780425970940,44.67,67122.72,25.1,0.11887,0.0001,8.69557]
[1780425970966,44.67,67122.72,25.1,0.11887,0.0001,8.69557]
[1780425971505,44.67,67114.69,25.1,0.11806,0.0001,8.65254]
[1780425972739,44.67,67111.47,25.1,0.11774,0.0001,8.63547]
[1780425973452,44.67,67111.47,25.1,0.11774,0.0001,8.63547]
[1780425974686,44.67,67111.01,25.1,0.11769,0.0001,8.63327]
[1780425976505,44.67,67104.22,25.1,0.11702,0.0001,8.59738]
[1780425977107,44.67,67106.14,25.1,0.11722,0.0001,8.60802]
[1780425980333,44.67,67108.37,25.1,0.11746,0.0001,8.62088]
[1780425984596,44.68,67115.76,25.1,0.11823,0.0001,8.66183]
[1780425985463,44.68,67115.76,25.1,0.11823,0.0001,8.66183]
[1780425985561,44.68,67115.76,25.1,0.11823,0.0001,8.66183]
[1780425985604,44.68,67126.69,25.1,0.11935,0.0001,8.72083]
[1780425985994,44.68,67126.69,25.1,0.11935,0.0001,8.72083]
[1780425986067,44.68,67126.69,25.1,0.11935,0.0001,8.72083]
[1780425986074,44.68,67126.69,25.1,0.11935,0.0001,8.72083]
[1780425986610,44.68,67137.12,25.1,0.12042,0.0001,8.77728]
[1780425987445,44.68,67137.12,25.1,0.12042,0.0001,8.77728]
[1780425988566,44.68,67141.63,25.1,0.12088,0.0001,8.80159]
[1780425989246,44.68,67142.04,25.1,0.12092,0.0001,8.80374]
[1780425989369,44.68,67142.04,25.1,0.12092,0.0001,8.80374]
[1780425989631,44.68,67144.2,25.1,0.12114,0.0001,8.81534]
[1780425990475,44.68,67144.2,25.1,0.12114,0.0001,8.81534]
[1780425991243,44.68,67148.76,25.1,0.12161,0.0001,8.84002]
[1780425992011,44.68,67146.98,25.1,0.12138,0.0001,8.82567]
[1780425992274,44.68,67146.98,25.1,0.12138,0.0001,8.82567]
[1780425993139,44.68,67145.02,25.1,0.12117,0.0001,8.81511]
[1780425993218,44.68,67145.02,25.1,0.12117,0.0001,8.81511]
[1780425993536,44.68,67145.02,25.1,0.12117,0.0001,8.81511]
[1780425993659,44.68,67139.54,25.1,0.12061,0.0001,8.78544]
[1780425996413,44.68,67136.08,25.1,0.12025,0.0001,8.76673]
[1780425997368,44.68,67135.98,25.1,0.12024,0.0001,8.76618]
[1780426000110,44.68,67136.03,25.1,0.12025,0.0001,8.76643]
[1780426006750,44.68,67135.43,25.1,0.12019,0.0001,8.76319]
[1780426010969,44.68,67135.27,25.1,0.12017,0.0001,8.76234]
[1780426012339,44.68,67134.74,25.1,0.12012,0.0001,8.75949]
[1780426013733,44.68,67134.63,25.1,0.12011,0.0001,8.7589]
[1780426013994,44.68,67134.71,25.1,0.12011,0.0001,8.75935]
[1780426019842,44.68,67126.44,25.1,0.11929,0.0001,8.71586]
[1780426021067,44.68,67126.44,25.1,0.11929,0.0001,8.71586]
[1780426026891,44.69,67127.0,25.1,0.11938,0.0001,8.7205]
[1780426031157,44.69,67127.08,25.1,0.1194,0.0001,8.72161]
[1780426031168,44.69,67127.08,25.1,0.1194,0.0001,8.72161]
[1780426031283,44.69,67127.08,25.1,0.1194,0.0001,8.72161]
[1780426031295,44.69,67127.08,25.1,0.1194,0.0001,8.72161]
[1780426031404,44.69,67127.08,25.1,0.1194,0.0001,8.72161]
[1780426031597,44.69,67127.08,25.1,0.1194,0.0001,8.72161]
[1780426031681,44.69,67131.97,25.1,0.11991,0.0001,8.74837]
[1780426032178,44.69,67131.97,25.1,0.11991,0.0001,8.74837]
[1780426032748,44.69,67131.97,25.1,0.11991,0.0001,8.74837]
[1780426032279,44.69,67144.86,25.1,0.12123,0.0001,8.81791]
[1780426032807,44.69,67144.86,25.1,0.12123,0.0001,8.81791]
[1780426033468,44.69,67144.86,25.1,0.12123,0.0001,8.81791]
[1780426033516,44.69,67144.86,25.1,0.12123,0.0001,8.81791]
[1780426033615,44.69,67146.16,25.1,0.12136,0.0001,8.82488]
[1780426035751,44.69,67145.78,25.1,0.12132,0.0001,8.82282]
[1780426036372,44.69,67148.1,25.1,0.12157,0.0001,8.83547]
[1780426037137,44.69,67148.1,25.1,0.12157,0.0001,8.83547]
[1780426038916,44.69,67155.5,25.1,0.12234,0.0001,8.87593]
[1780426039643,44.69,67155.5,25.1,0.12234,0.0001,8.87593]
[1780426039677,44.7,67162.29,25.1,0.12305,0.0001,8.91299]
[1780426039822,44.7,67162.29,25.1,0.12305,0.0001,8.91299]
[1780426040207,44.7,67162.29,25.1,0.12305,0.0001,8.91299]
[1780426040636,44.7,67162.29,25.1,0.12305,0.0001,8.91299]
[1780426040652,44.7,67162.29,25.1,0.12305,0.0001,8.91299]
[1780426040662,44.7,67162.29,25.1,0.12305,0.0001,8.91299]
[1780426040698,44.7,67149.45,25.1,0.12172,0.0001,8.84339]
[1780426042449,44.7,67146.04,25.1,0.12136,0.0001,8.82496]
[1780426042739,44.7,67146.04,25.1,0.12136,0.0001,8.82496]
[1780426042775,44.7,67149.9,25.1,0.12176,0.0001,8.84585]
[1780426048041,44.69,67148.83,25.1,0.12164,0.0001,8.8394]
[1780426050081,44.69,67149.46,25.1,0.1217,0.0001,8.84267]
[1780426050146,44.69,67149.41,25.1,0.12169,0.0001,8.84227]
[1780426051048,44.69,67149.41,25.1,0.12169,0.0001,8.84227]
[1780426051122,44.69,67149.41,25.1,0.12169,0.0001,8.84227]
[1780426051150,44.69,67154.67,25.1,0.12218,0.0001,8.86597]
[1780426051942,44.69,67154.67,25.1,0.12218,0.0001,8.86597]
[1780426051984,44.69,67154.67,25.1,0.12218,0.0001,8.86597]
[1780426052097,44.69,67154.67,25.1,0.12218,0.0001,8.86597]
[1780426052257,44.69,67154.67,25.1,0.12218,0.0001,8.86597]
[1780426052467,44.69,67154.67,25.1,0.12218,0.0001,8.86597]
[1780426052752,44.69,67154.67,25.1,0.12218,0.0001,8.86597]
[1780426052733,44.69,67156.8,25.1,0.1224,0.0001,8.8773]
[1780426053019,44.69,67156.8,25.1,0.1224,0.0001,8.8773]
[1780426053099,44.69,67156.8,25.1,0.1224,0.0001,8.8773]
[1780426053119,44.69,67156.8,25.1,0.1224,0.0001,8.8773]
[1780426053163,44.69,67168.87,25.1,0.12366,0.0001,8.94267]
[1780426054029,44.69,67168.87,25.1,0.12366,0.0001,8.94267]
[1780426054156,44.69,67168.87,25.1,0.12366,0.0001,8.94267]
[1780426055543,44.69,67161.97,25.1,0.12294,0.0001,8.90514]
[1780426056713,44.69,67159.02,25.1,0.12263,0.0001,8.88902]
[1780426057089,44.69,67156.41,25.1,0.12235,0.0001,8.87486]
[1780426057616,44.69,67156.41,25.1,0.12235,0.0001,8.87486]
[1780426058032,44.69,67152.85,25.1,0.12199,0.0001,8.85559]
[1780426058063,44.69,67152.85,25.1,0.12199,0.0001,8.85559]
[1780426058358,44.69,67152.85,25.1,0.12199,0.0001,8.85559]
[1780426058369,44.69,67152.85,25.1,0.12199,0.0001,8.85559]
[1780426058437,44.69,67147.04,25.1,0.12139,0.0001,8.82419]
[1780426059142,44.69,67147.04,25.1,0.12139,0.0001,8.82419]
[1780426059793,44.69,67147.04,25.1,0.12139,0.0001,8.82419]
[1780426062995,44.69,67144.98,25.1,0.12117,0.0001,8.81296]
[1780426063590,44.69,67144.98,25.1,0.12117,0.0001,8.81296]
[1780426064811,44.69,67140.4,25.1,0.1207,0.0001,8.7881]
[1780426070206,44.69,67140.12,25.1,0.12066,0.0001,8.78638]
[1780426071368,44.69,67140.12,25.1,0.12066,0.0001,8.78638]
[1780426073092,44.69,67142.85,25.1,0.12094,0.0001,8.80104]
[1780426075030,44.69,67143.43,25.1,0.121,0.0001,8.80406]
[1780426075346,44.69,67143.43,25.1,0.121,0.0001,8.80406]
[1780426077405,44.69,67147.55,25.1,0.12142,0.0001,8.82618]
[1780426078671,44.69,67147.87,25.1,0.12145,0.0001,8.82769]
[1780426080724,44.69,67148.97,25.1,0.12156,0.0001,8.83353]
[1780426080789,44.69,67148.97,25.1,0.12156,0.0001,8.83353]
[1780426080758,44.69,67148.69,25.1,0.12153,0.0001,8.83178]
[1780426081296,44.69,67148.69,25.1,0.12153,0.0001,8.83178]
[1780426081396,44.69,67155.19,25.1,0.1222,0.0001,8.86693]
[1780426087326,44.69,67162.37,25.1,0.12297,0.0001,8.90678]
[1780426088814,44.69,67162.37,25.1,0.12297,0.0001,8.90678]
[1780426089339,44.69,67173.25,25.1,0.12411,0.0001,8.966]
[1780426091431,44.69,67176.56,25.1,0.12446,0.0001,8.98401]
[1780426091446,44.69,67176.56,25.1,0.12446,0.0001,8.98401]
[1780426093368,44.69,67186.56,25.1,0.12551,0.00011,9.03842]
[1780426097074,44.69,67187.34,25.1,0.12559,0.00011,9.04251]
[1780426097082,44.69,67187.34,25.1,0.12559,0.00011,9.04251]
[1780426100411,44.69,67199.84,25.1,0.12691,0.00011,9.1103]
[1780426101007,44.69,67199.63,25.1,0.12688,0.00011,9.10902]
[1780426102160,44.69,67194.5,25.1,0.12633,0.00011,9.08093]
[1780426103396,44.69,67194.28,25.1,0.12631,0.00011,9.07957]
[1780426104473,44.69,67193.25,25.1,0.1262,0.00011,9.07385]
[1780426105215,44.69,67193.19,25.1,0.12619,0.00011,9.07331]
[1780426105767,44.69,67193.19,25.1,0.12619,0.00011,9.07331]
[1780426107701,44.69,67190.52,25.1,0.1259,0.00011,9.05857]
[1780426108950,44.68,67184.1,25.1,0.12522,0.00011,9.02358]
[1780426112187,44.68,67182.03,25.1,0.12495,0.00011,9.00751]
[1780426117536,44.68,67181.47,25.1,0.12489,0.00011,9.00453]
[1780426122577,44.69,67181.77,25.1,0.12492,0.00011,9.00626]
[1780426126766,44.69,67181.25,25.1,0.12487,0.00011,9.00353]
[1780426132687,44.69,67182.64,25.1,0.12502,0.00011,9.01121]
[1780426133239,44.69,67179.97,25.1,0.12474,0.00011,8.99673]
[1780426133891,44.69,67180.16,25.1,0.12476,0.00011,8.9978]
[1780426138459,44.69,67185.48,25.1,0.12532,0.00011,9.02684]
[1780426141820,44.69,67170.62,25.1,0.12376,0.0001,8.94613]
[1780426142021,44.69,67170.62,25.1,0.12376,0.0001,8.94613]
[1780426142180,44.69,67170.62,25.1,0.12376,0.0001,8.94613]
[1780426142437,44.69,67170.62,25.1,0.12376,0.0001,8.94613]
[1780426142847,44.69,67159.76,25.1,0.12263,0.0001,8.88719]
[1780426143041,44.69,67159.76,25.1,0.12263,0.0001,8.88719]
[1780426143066,44.69,67159.76,25.1,0.12263,0.0001,8.88719]
[1780426143645,44.69,67159.76,25.1,0.12263,0.0001,8.88719]
[1780426143723,44.69,67172.0,25.1,0.12391,0.0001,8.95371]
[1780426144340,44.69,67172.0,25.1,0.12391,0.0001,8.95371]
[1780426149765,44.69,67173.25,25.1,0.12405,0.0001,8.96109]
[1780426154800,44.69,67183.61,25.1,0.12514,0.00011,9.01765]
[1780426159836,44.69,67185.05,25.1,0.1253,0.00011,9.02548]
[1780426164865,44.69,67185.94,25.1,0.12539,0.00011,9.03027]
[1780426165485,44.69,67188.07,25.1,0.12561,0.00011,9.04183]
[1780426165877,44.69,67195.46,25.1,0.12639,0.00011,9.082]
[1780426166804,44.69,67195.46,25.1,0.12639,0.00011,9.082]
[1780426167986,44.69,67201.48,25.1,0.12703,0.00011,9.11455]
[1780426169706,44.69,67201.42,25.1,0.12702,0.00011,9.11408]
[1780426172847,44.69,67206.24,25.1,0.12753,0.00011,9.14006]
[1780426173214,44.69,67211.69,25.1,0.12805,0.00011,9.16475]
[1780426177353,44.68,67213.84,25.1,0.12827,0.00011,9.17591]
[1780426177827,44.68,67213.84,25.1,0.12827,0.00011,9.17591]
[1780426177895,44.68,67193.72,25.1,0.12612,0.00011,9.06594]
[1780426178271,44.68,67193.72,25.1,0.12612,0.00011,9.06594]
[1780426178499,44.68,67185.11,25.1,0.12521,0.00011,9.01911]
[1780426179404,44.68,67185.11,25.1,0.12521,0.00011,9.01911]
[1780426179432,44.68,67185.11,25.1,0.12521,0.00011,9.01911]
[1780426179461,44.68,67185.11,25.1,0.12521,0.00011,9.01911]
[1780426179706,44.68,67185.11,25.1,0.12521,0.00011,9.01911]
[1780426183879,44.68,67182.29,25.1,0.12491,0.00011,9.00381]
[1780426185807,44.68,67193.1,25.1,0.12605,0.00011,9.06255]
[1780426194715,44.68,67192.57,25.1,0.12598,0.00011,9.05885]
[1780426194717,44.68,67192.57,25.1,0.12598,0.00011,9.05885]
[1780426197581,44.68,67187.89,25.1,0.12548,0.00011,9.03323]
[1780426197855,44.68,67187.89,25.1,0.12548,0.00011,9.03323]
[1780426198485,44.68,67187.37,25.1,0.12543,0.00011,9.03037]
[1780426199016,44.68,67184.58,25.1,0.12513,0.00011,9.01517]
[1780426199610,44.68,67184.58,25.1,0.12513,0.00011,9.01517]
[1780426203881,44.68,67176.25,25.1,0.12426,0.0001,8.97001]
[1780426206023,44.68,67171.49,25.1,0.12376,0.0001,8.94434]
[1780426206166,44.68,67179.48,25.1,0.1246,0.00011,8.9877]
[1780426207841,44.68,67179.48,25.1,0.1246,0.00011,8.9877]
[1780426207940,44.68,67186.72,25.1,0.12536,0.00011,9.02715]
[1780426208488,44.68,67186.72,25.1,0.12536,0.00011,9.02715]
[1780426213555,44.68,67190.98,25.1,0.12581,0.00011,9.05008]
[1780426214554,44.68,67188.48,25.1,0.12554,0.00011,9.03639]
[1780426215378,44.68,67186.46,25.1,0.12533,0.00011,9.02541]
[1780426215975,44.68,67186.16,25.1,0.1253,0.00011,9.02374]
[1780426221353,44.68,67187.08,25.1,0.12539,0.00011,9.02867]
[1780426225611,44.68,67180.03,25.1,0.12465,0.00011,8.99039]
[1780426226932,44.68,67180.89,25.1,0.12474,0.00011,8.9951]
[1780426228767,44.68,67180.94,25.1,0.12475,0.00011,8.99541]
[1780426229874,44.68,67179.76,25.1,0.12463,0.00011,8.98907]
[1780426229946,44.68,67179.76,25.1,0.12463,0.00011,8.98907]
[1780426230568,44.68,67172.1,25.1,0.12382,0.0001,8.94753]
[1780426231488,44.68,67172.1,25.1,0.12382,0.0001,8.94753]
[1780426231569,44.68,67171.05,25.1,0.12366,0.0001,8.93718]
[1780426233462,44.68,67169.92,25.1,0.12354,0.0001,8.93095]
[1780426234965,44.68,67169.47,25.1,0.12349,0.0001,8.92843]
[1780426236813,44.68,67165.05,25.1,0.12303,0.0001,8.90434]
[1780426237929,44.68,67164.64,25.1,0.12299,0.0001,8.90202]
[1780426238132,44.68,67169.62,25.1,0.1235,0.0001,8.92901]
[1780426238951,44.68,67169.62,25.1,0.1235,0.0001,8.92901]
[1780426238393,44.68,67175.96,25.1,0.12417,0.0001,8.96332]
[1780426239400,44.68,67178.62,25.1,0.12445,0.0001,8.97782]
[1780426243686,44.68,67178.38,25.1,0.12441,0.0001,8.97605]
[1780426243781,44.68,67177.86,25.1,0.12435,0.0001,8.97292]
[1780426245394,44.68,67176.19,25.1,0.12418,0.0001,8.96385]
[1780426250476,44.68,67174.83,25.1,0.12404,0.0001,8.95691]
[1780426255512,44.68,67181.81,25.1,0.12478,0.00011,8.99517]
[1780426261895,44.68,67175.33,25.1,0.12411,0.0001,8.96018]
[1780426264772,44.68,67183.63,25.1,0.12499,0.00011,9.00563]
[1780426270791,44.68,67184.23,25.1,0.12505,0.00011,9.00894]
[1780426273882,44.68,67184.18,25.1,0.12504,0.00011,9.00868]
[1780426275655,44.68,67171.37,25.1,0.1237,0.0001,8.93917]
[1780426280692,44.68,67172.01,25.1,0.12378,0.0001,8.94318]
[1780426284791,44.68,67173.15,25.1,0.1239,0.0001,8.94969]
[1780426288749,44.69,67183.19,25.1,0.12497,0.00011,9.00469]
[1780426293784,44.69,67183.15,25.1,0.12491,0.00011,8.99984]
[1780426294819,44.69,67183.15,25.1,0.12491,0.00011,8.99984]
[1780426296452,44.69,67176.52,25.1,0.12422,0.0001,8.96386]
[1780426296660,44.69,67176.52,25.1,0.12422,0.0001,8.96386]
[1780426296982,44.69,67158.33,25.1,0.12232,0.0001,8.86521]
[1780426297337,44.69,67158.33,25.1,0.12232,0.0001,8.86521]
[1780426301854,44.68,67152.52,25.1,0.12171,0.0001,8.83334]
[1780426302048,44.68,67152.52,25.1,0.12171,0.0001,8.83334]
[1780426303065,44.68,67158.4,25.1,0.12231,0.0001,8.86491]
[1780426303211,44.68,67158.4,25.1,0.12231,0.0001,8.86491]
[1780426303403,44.68,67158.4,25.1,0.12231,0.0001,8.86491]
[1780426303786,44.68,67158.4,25.1,0.12231,0.0001,8.86491]
[1780426303856,44.68,67160.12,25.1,0.12249,0.0001,8.87423]
[1780426305146,44.68,67160.0,25.1,0.12248,0.0001,8.87358]
[1780426306088,44.68,67160.75,25.1,0.12255,0.0001,8.87763]
[1780426306201,44.68,67160.75,25.1,0.12255,0.0001,8.87763]
[1780426306877,44.68,67157.33,25.1,0.1222,0.0001,8.85895]
[1780426309163,44.68,67155.2,25.1,0.12197,0.0001,8.84714]
[1780426309168,44.68,67155.2,25.1,0.12197,0.0001,8.84714]
[1780426312682,44.68,67155.97,25.1,0.12204,0.0001,8.8509]
[1780426313928,44.68,67155.64,25.1,0.122,0.0001,8.84897]
[1780426319106,44.68,67153.51,25.1,0.12177,0.0001,8.83662]
[1780426319921,44.68,67153.51,25.1,0.12177,0.0001,8.83662]
[1780426321068,44.68,67151.89,25.1,0.1216,0.0001,8.82774]
[1780426325877,44.67,67153.8,25.1,0.12178,0.0001,8.83749]
[1780426329651,44.67,67149.86,25.1,0.12137,0.0001,8.81571]
[1780426335080,44.67,67152.45,25.1,0.12162,0.0001,8.82909]
[1780426335450,44.67,67152.45,25.1,0.12162,0.0001,8.82909]
[1780426336751,44.67,67146.58,25.1,0.12101,0.0001,8.79726]
[1780426339868,44.67,67138.55,25.1,0.12019,0.0001,8.75387]
[1780426346155,44.67,67133.78,25.1,0.11971,0.0001,8.7288]
[1780426347106,44.67,67133.78,25.1,0.11971,0.0001,8.7288]
[1780426348617,44.67,67134.1,25.1,0.11975,0.0001,8.73062]
[1780426350036,44.67,67135.61,25.1,0.1199,0.0001,8.73885]
[1780426350301,44.67,67135.17,25.1,0.11986,0.0001,8.73655]
[1780426350394,44.67,67135.17,25.1,0.11986,0.0001,8.73655]
[1780426352343,44.67,67134.62,25.1,0.11975,0.0001,8.72894]
[1780426353167,44.67,67134.47,25.1,0.11974,0.0001,8.72818]
[1780426354306,44.67,67128.43,25.1,0.11912,0.0001,8.69573]
[1780426355618,44.67,67125.07,25.1,0.11878,0.0001,8.67778]
[1780426356225,44.68,67133.47,25.1,0.11965,0.0001,8.72334]
[1780426361260,44.68,67134.25,25.1,0.11973,0.0001,8.72791]
[1780426362473,44.68,67134.25,25.1,0.11973,0.0001,8.72791]
[1780426367532,44.68,67130.41,25.1,0.11935,0.0001,8.7076]
[1780426369081,44.68,67130.53,25.1,0.11936,0.0001,8.70835]
[1780426372195,44.68,67131.66,25.1,0.11948,0.0001,8.71483]
[1780426374128,44.68,67135.32,25.1,0.11986,0.0001,8.73463]
[1780426375599,44.68,67134.51,25.1,0.11978,0.0001,8.7304]
[1780426380746,44.68,67129.55,25.1,0.11928,0.0001,8.70404]
[1780426383328,44.68,67126.87,25.1,0.11901,0.0001,8.68998]
[1780426385394,44.68,67127.79,25.1,0.11911,0.0001,8.69523]
[1780426387428,44.69,67128.14,25.1,0.11915,0.0001,8.69737]
[1780426390236,44.69,67128.69,25.1,0.11922,0.0001,8.70073]
[1780426390795,44.69,67128.69,25.1,0.11922,0.0001,8.70073]
[1780426391121,44.69,67128.69,25.1,0.11922,0.0001,8.70073]
[1780426391146,44.69,67128.69,25.1,0.11922,0.0001,8.70073]
[1780426391693,44.69,67128.62,25.1,0.11921,0.0001,8.70048]
[1780426391789,44.69,67128.62,25.1,0.11921,0.0001,8.70048]
[1780426391810,44.69,67117.27,25.1,0.11806,0.0001,8.63945]
[1780426392807,44.69,67117.27,25.1,0.11806,0.0001,8.63945]
[1780426393096,44.69,67117.27,25.1,0.11806,0.0001,8.63945]
[1780426393193,44.69,67110.92,25.1,0.11742,0.0001,8.60549]
[1780426393558,44.69,67110.92,25.1,0.11742,0.0001,8.60549]
[1780426393812,44.69,67110.92,25.1,0.11742,0.0001,8.60549]
[1780426394118,44.69,67110.92,25.1,0.11742,0.0001,8.60549]
[1780426400068,44.69,67106.51,25.1,0.11699,0.0001,8.58283]
[1780426400216,44.69,67105.17,25.1,0.11687,0.0001,8.57606]
[1780426400389,44.69,67105.17,25.1,0.11687,0.0001,8.57606]
[1780426400614,44.69,67105.17,25.1,0.11687,0.0001,8.57606]
[1780426400654,44.69,67105.17,25.1,0.11687,0.0001,8.57606]
[1780426400672,44.69,67105.17,25.1,0.11687,0.0001,8.57606]
[1780426400836,44.69,67105.17,25.1,0.11687,0.0001,8.57606]
[1780426400932,44.69,67105.17,25.1,0.11687,0.0001,8.57606]
[1780426400963,44.69,67105.17,25.1,0.11687,0.0001,8.57606]
[1780426401071,44.69,67090.18,25.1,0.11537,0.0001,8.49606]
[1780426401225,44.69,67090.18,25.1,0.11537,0.0001,8.49606]
[1780426401402,44.69,67090.18,25.1,0.11537,0.0001,8.49606]
[1780426401561,44.69,67090.18,25.1,0.11537,0.0001,8.49606]
[1780426401794,44.69,67090.18,25.1,0.11537,0.0001,8.49606]
[1780426402103,44.69,67080.31,25.1,0.1144,0.0001,8.44365]
[1780426402353,44.69,67080.31,25.1,0.1144,0.0001,8.44365]
[1780426403122,44.69,67080.31,25.1,0.1144,0.0001,8.44365]
[1780426403436,44.7,67078.36,25.1,0.11421,0.0001,8.43344]
[1780426405291,44.7,67077.8,25.1,0.11416,0.0001,8.43081]
[1780426406977,44.7,67080.54,25.1,0.11443,0.0001,8.44553]
[1780426407087,44.7,67080.54,25.1,0.11443,0.0001,8.44553]
[1780426407204,44.7,67081.2,25.1,0.1145,0.0001,8.44931]
[1780426408439,44.7,67085.65,25.1,0.11494,0.0001,8.47306]
[1780426408472,44.7,67085.65,25.1,0.11494,0.0001,8.47306]
[1780426409161,44.7,67073.57,25.1,0.11375,0.0001,8.40878]
[1780426409244,44.7,67073.57,25.1,0.11375,0.0001,8.40878]
[1780426409966,44.7,67073.57,25.1,0.11375,0.0001,8.40878]
[1780426411315,44.7,67070.69,25.1,0.11341,0.0001,8.38882]
[1780426412102,44.7,67070.69,25.1,0.11341,0.0001,8.38882]
[1780426412901,44.7,67067.94,25.1,0.11314,0.0001,8.37426]
[1780426413136,44.7,67067.94,25.1,0.11314,0.0001,8.37426]
[1780426413848,44.7,67072.26,25.1,0.11357,0.0001,8.39725]
[1780426414033,44.7,67072.26,25.1,0.11357,0.0001,8.39725]
[1780426414087,44.7,67072.26,25.1,0.11357,0.0001,8.39725]
[1780426414104,44.7,67072.26,25.1,0.11357,0.0001,8.39725]
[1780426414162,44.7,67061.82,25.1,0.11255,0.0001,8.34185]
[1780426414349,44.7,67061.82,25.1,0.11255,0.0001,8.34185]
[1780426414605,44.7,67061.82,25.1,0.11255,0.0001,8.34185]
[1780426414749,44.7,67061.82,25.1,0.11255,0.0001,8.34185]
[1780426416241,44.7,67054.92,25.1,0.11187,0.0001,8.30534]
[1780426419998,44.7,67051.25,25.1,0.11152,0.0001,8.28634]
[1780426421807,44.7,67047.53,25.1,0.11117,0.0001,8.26713]
[1780426422778,44.7,67051.64,25.1,0.11157,0.0001,8.2889]
[1780426422803,44.7,67059.08,25.1,0.1123,0.0001,8.32855]
[1780426423313,44.7,67059.08,25.1,0.1123,0.0001,8.32855]
[1780426423397,44.7,67059.08,25.1,0.1123,0.0001,8.32855]
[1780426423520,44.7,67059.08,25.1,0.1123,0.0001,8.32855]
[1780426423569,44.7,67059.08,25.1,0.1123,0.0001,8.32855]
[1780426423999,44.7,67059.08,25.1,0.1123,0.0001,8.32855]
[1780426424360,44.7,67064.24,25.1,0.11281,0.0001,8.35606]
[1780426424522,44.7,67064.24,25.1,0.11281,0.0001,8.35606]
[1780426424625,44.7,67064.24,25.1,0.11281,0.0001,8.35606]
[1780426424657,44.7,67064.24,25.1,0.11281,0.0001,8.35606]
[1780426424914,44.7,67064.24,25.1,0.11281,0.0001,8.35606]
[1780426425015,44.7,67071.98,25.1,0.11357,0.0001,8.39729]
[1780426425459,44.7,67071.98,25.1,0.11357,0.0001,8.39729]
[1780426426812,44.7,67074.1,25.1,0.11378,0.0001,8.40857]
[1780426426813,44.7,67074.1,25.1,0.11378,0.0001,8.40857]
[1780426427041,44.7,67074.1,25.1,0.11378,0.0001,8.40857]
[1780426427996,44.7,67074.06,25.1,0.11378,0.0001,8.40835]
[1780426428757,44.7,67080.0,25.1,0.11436,0.0001,8.44001]
[1780426429110,44.7,67080.0,25.1,0.11436,0.0001,8.44001]
[1780426430840,44.71,67088.31,25.1,0.11519,0.0001,8.48454]
[1780426430866,44.71,67088.31,25.1,0.11519,0.0001,8.48454]
[1780426430887,44.71,67088.31,25.1,0.11519,0.0001,8.48454]
[1780426430951,44.71,67088.31,25.1,0.11519,0.0001,8.48454]
[1780426431582,44.71,67091.62,25.1,0.11552,0.0001,8.50236]
[1780426431974,44.71,67091.62,25.1,0.11552,0.0001,8.50236]
[1780426432016,44.71,67077.92,25.1,0.11417,0.0001,8.42936]
[1780426432858,44.71,67077.92,25.1,0.11417,0.0001,8.42936]
[1780426432884,44.71,67085.96,25.1,0.11496,0.0001,8.47218]
[1780426433353,44.71,67085.96,25.1,0.11496,0.0001,8.47218]
[1780426433429,44.71,67085.96,25.1,0.11496,0.0001,8.47218]
[1780426434510,44.71,67086.44,25.1,0.11502,0.0001,8.47508]
[1780426435489,44.71,67088.43,25.1,0.11521,0.0001,8.48571]
[1780426435681,44.71,67088.43,25.1,0.11521,0.0001,8.48571]
[1780426435833,44.71,67088.43,25.1,0.11521,0.0001,8.48571]
[1780426435844,44.71,67088.43,25.1,0.11521,0.0001,8.48571]
[1780426435958,44.71,67088.43,25.1,0.11521,0.0001,8.48571]
[1780426436912,44.71,67075.57,25.1,0.11394,0.0001,8.41729]
[1780426438926,44.71,67074.95,25.1,0.11388,0.0001,8.41407]
[1780426438996,44.71,67074.95,25.1,0.11388,0.0001,8.41407]
[1780426439393,44.71,67079.61,25.1,0.11435,0.0001,8.43908]
[1780426440055,44.71,67079.61,25.1,0.11435,0.0001,8.43908]
[1780426440621,44.71,67083.64,25.1,0.11475,0.0001,8.46081]
[1780426442053,44.71,67082.16,25.1,0.11461,0.0001,8.45311]
[1780426442221,44.71,67082.16,25.1,0.11461,0.0001,8.45311]
[1780426442227,44.71,67081.32,25.1,0.11453,0.0001,8.44884]
[1780426442590,44.71,67081.32,25.1,0.11453,0.0001,8.44884]
[1780426442851,44.71,67081.32,25.1,0.11453,0.0001,8.44884]
[1780426442892,44.71,67081.32,25.1,0.11453,0.0001,8.44884]
[1780426442958,44.71,67065.88,25.1,0.113,0.0001,8.36664]
[1780426443312,44.71,67065.88,25.1,0.113,0.0001,8.36664]
[1780426443965,44.71,67057.32,25.1,0.11216,0.0001,8.3211]
[1780426447073,44.71,67054.84,25.1,0.11193,0.0001,8.30814]
[1780426449340,44.71,67056.89,25.1,0.11213,0.0001,8.31948]
[1780426453371,44.72,67063.42,25.1,0.11279,0.0001,8.35499]
[1780426453399,44.72,67063.42,25.1,0.11279,0.0001,8.35499]
[1780426453481,44.72,67063.42,25.1,0.11279,0.0001,8.35499]
[1780426453509,44.72,67063.42,25.1,0.11279,0.0001,8.35499]
[1780426453834,44.72,67063.42,25.1,0.11279,0.0001,8.35499]
[1780426455750,44.72,67056.05,25.1,0.11207,0.0001,8.31604]
[1780426456207,44.72,67056.05,25.1,0.11207,0.0001,8.31604]
[1780426456881,44.72,67056.82,25.1,0.11215,0.0001,8.32032]
[1780426458557,44.72,67067.14,25.1,0.11317,0.0001,8.37531]
[1780426458941,44.72,67067.14,25.1,0.11317,0.0001,8.37531]
[1780426460877,44.72,67070.15,25.1,0.11346,0.0001,8.39145]
[1780426460887,44.72,67070.15,25.1,0.11346,0.0001,8.39145]
[1780426466236,44.72,67075.08,25.1,0.11395,0.0001,8.41771]
[1780426468950,44.72,67075.17,25.1,0.11396,0.0001,8.41817]
[1780426469068,44.72,67075.17,25.1,0.11396,0.0001,8.41817]
[1780426470569,44.72,67081.21,25.1,0.11456,0.0001,8.45041]
[1780426471812,44.72,67083.59,25.1,0.11474,0.0001,8.45842]
[1780426472176,44.72,67083.59,25.1,0.11474,0.0001,8.45842]
[1780426473077,44.72,67086.11,25.1,0.11499,0.0001,8.47188]
[1780426475173,44.72,67091.48,25.1,0.11553,0.0001,8.50048]
[1780426475218,44.72,67091.05,25.1,0.11548,0.0001,8.49811]
[1780426477078,44.72,67092.07,25.1,0.11558,0.0001,8.50363]
[1780426477232,44.72,67092.48,25.1,0.11563,0.0001,8.50589]
[1780426480820,44.72,67089.89,25.1,0.11537,0.0001,8.49226]
[1780426481260,44.72,67079.81,25.1,0.11437,0.0001,8.43854]
[1780426481468,44.72,67079.81,25.1,0.11437,0.0001,8.43854]
[1780426482994,44.72,67079.81,25.1,0.11437,0.0001,8.43854]
[1780426485074,44.72,67076.5,25.1,0.11405,0.0001,8.42127]
[1780426486665,44.72,67076.63,25.1,0.11407,0.0001,8.42235]
[1780426486712,44.72,67076.63,25.1,0.11407,0.0001,8.42235]
[1780426487075,44.72,67076.63,25.1,0.11407,0.0001,8.42235]
[1780426487992,44.72,67077.03,25.1,0.11411,0.0001,8.42467]
[1780426489290,44.72,67070.26,25.1,0.11345,0.0001,8.38902]
[1780426490582,44.73,67066.76,25.1,0.11311,0.0001,8.37056]
[1780426493032,44.73,67063.97,25.1,0.11285,0.0001,8.35611]
[1780426494953,44.73,67059.42,25.1,0.1124,0.0001,8.33214]
[1780426494991,44.73,67059.42,25.1,0.1124,0.0001,8.33214]
[1780426495150,44.73,67059.42,25.1,0.1124,0.0001,8.33214]
[1780426496013,44.73,67058.21,25.1,0.11229,0.0001,8.32584]
[1780426496114,44.73,67048.03,25.1,0.1113,0.0001,8.27218]
[1780426497031,44.73,67048.03,25.1,0.1113,0.0001,8.27218]
[1780426498495,44.73,67045.79,25.1,0.11109,0.0001,8.26083]
[1780426499991,44.73,67045.88,25.1,0.11111,0.0001,8.26158]
[1780426500537,44.73,67044.87,25.1,0.11101,0.0001,8.2565]
[1780426501271,44.73,67044.87,25.1,0.11101,0.0001,8.2565]
[1780426502164,44.73,67040.13,25.1,0.11056,0.0001,8.23165]
[1780426503837,44.73,67047.17,25.1,0.11125,0.0001,8.26936]
[1780426509626,44.74,67054.02,25.1,0.11193,0.0001,8.30658]
[1780426511299,44.74,67053.75,25.1,0.11191,0.0001,8.3054]
[1780426511371,44.74,67053.75,25.1,0.11191,0.0001,8.3054]
[1780426512669,44.74,67059.01,25.1,0.11243,0.0001,8.33347]
[1780426514051,44.74,67061.63,25.1,0.11269,0.0001,8.34749]
[1780426515055,44.74,67062.63,25.1,0.11279,0.0001,8.35297]
[1780426518395,44.74,67066.37,25.1,0.11316,0.0001,8.37306]
[1780426518579,44.74,67066.37,25.1,0.11316,0.0001,8.37306]
[1780426519036,44.74,67066.37,25.1,0.11316,0.0001,8.37306]
[1780426519709,44.74,67067.45,25.1,0.11327,0.0001,8.37886]
[1780426519780,44.74,67067.45,25.1,0.11327,0.0001,8.37886]
[1780426520187,44.74,67067.45,25.1,0.11327,0.0001,8.37886]
[1780426520287,44.74,67067.45,25.1,0.11327,0.0001,8.37886]
[1780426520472,44.74,67067.15,25.1,0.11324,0.0001,8.37736]
[1780426522571,44.74,67081.74,25.1,0.11468,0.0001,8.45504]
[1780426524232,44.74,67081.74,25.1,0.11468,0.0001,8.45504]
[1780426524311,44.74,67082.6,25.1,0.11477,0.0001,8.45966]
[1780426524332,44.74,67082.6,25.1,0.11477,0.0001,8.45966]
[1780426524601,44.74,67082.6,25.1,0.11477,0.0001,8.45966]
[1780426525046,44.74,67082.6,25.1,0.11477,0.0001,8.45966]
[1780426525086,44.74,67079.45,25.1,0.11446,0.0001,8.44287]
[1780426525762,44.74,67079.45,25.1,0.11446,0.0001,8.44287]
[1780426526284,44.74,67079.45,25.1,0.11446,0.0001,8.44287]
[1780426528445,44.74,67079.76,25.1,0.11449,0.0001,8.4447]
[1780426530823,44.74,67080.42,25.1,0.11456,0.0001,8.44829]
[1780426531669,44.74,67080.69,25.1,0.11458,0.0001,8.44976]
[1780426531744,44.74,67080.69,25.1,0.11458,0.0001,8.44976]
[1780426531802,44.74,67080.69,25.1,0.11458,0.0001,8.44976]
[1780426531982,44.74,67083.91,25.1,0.11485,0.0001,8.46224]
[1780426533275,44.74,67083.91,25.1,0.11485,0.0001,8.46224]
[1780426534481,44.74,67088.39,25.1,0.1153,0.0001,8.48646]
[1780426534640,44.74,67088.39,25.1,0.1153,0.0001,8.48646]
[1780426534997,44.74,67088.39,25.1,0.1153,0.0001,8.48646]
[1780426535253,44.74,67088.39,25.1,0.1153,0.0001,8.48646]
[1780426536084,44.74,67084.1,25.1,0.11487,0.0001,8.46357]
[1780426536226,44.74,67096.72,25.1,0.11614,0.0001,8.53106]
[1780426536402,44.74,67096.72,25.1,0.11614,0.0001,8.53106]
[1780426537141,44.74,67096.72,25.1,0.11614,0.0001,8.53106]
[1780426537245,44.75,67105.73,25.1,0.11705,0.0001,8.57963]
[1780426537369,44.75,67105.73,25.1,0.11705,0.0001,8.57963]
[1780426537392,44.75,67105.73,25.1,0.11705,0.0001,8.57963]
[1780426538044,44.75,67105.73,25.1,0.11705,0.0001,8.57963]
[1780426539716,44.75,67094.32,25.1,0.11591,0.0001,8.51906]
[1780426543562,44.75,67094.45,25.1,0.11594,0.0001,8.5205]
[1780426544983,44.75,67099.75,25.1,0.11647,0.0001,8.54907]
[1780426545112,44.75,67099.75,25.1,0.11647,0.0001,8.54907]
[1780426547046,44.75,67107.95,25.1,0.1173,0.0001,8.59312]
[1780426547056,44.75,67107.95,25.1,0.1173,0.0001,8.59312]
[1780426547187,44.75,67107.95,25.1,0.1173,0.0001,8.59312]
[1780426547403,44.75,67107.39,25.1,0.11725,0.0001,8.59041]
[1780426548753,44.75,67115.72,25.1,0.11809,0.0001,8.63519]
[1780426549360,44.75,67115.72,25.1,0.11809,0.0001,8.63519]
[1780426549574,44.75,67115.72,25.1,0.11809,0.0001,8.63519]
[1780426549627,44.75,67115.72,25.1,0.11809,0.0001,8.63519]
[1780426549665,44.75,67115.72,25.1,0.11809,0.0001,8.63519]
[1780426551263,44.75,67120.14,25.1,0.11854,0.0001,8.65899]
[1780426553198,44.75,67115.06,25.1,0.11803,0.0001,8.63181]
[1780426553867,44.75,67114.86,25.1,0.11801,0.0001,8.63092]
[1780426560122,44.76,67121.44,25.1,0.11869,0.0001,8.66651]
[1780426560322,44.76,67121.44,25.1,0.11869,0.0001,8.66651]
[1780426560763,44.76,67121.22,25.1,0.11866,0.0001,8.66536]
[1780426561659,44.76,67126.69,25.1,0.11922,0.0001,8.69478]
[1780426563047,44.76,67127.84,25.1,0.11934,0.0001,8.70096]
[1780426563679,44.76,67128.52,25.1,0.11941,0.0001,8.7046]
[1780426563985,44.76,67128.52,25.1,0.11941,0.0001,8.7046]
[1780426564453,44.76,67121.93,25.1,0.11874,0.0001,8.66917]
[1780426565965,44.76,67117.62,25.1,0.1183,0.0001,8.64607]
[1780426571916,44.76,67124.84,25.1,0.11904,0.0001,8.68507]
[1780426574689,44.76,67121.51,25.1,0.1187,0.0001,8.66722]
[1780426577774,44.76,67119.49,25.1,0.1185,0.0001,8.65648]
[1780426578183,44.76,67119.49,25.1,0.1185,0.0001,8.65648]
[1780426579527,44.76,67128.12,25.1,0.11938,0.0001,8.70294]
[1780426580116,44.76,67128.12,25.1,0.11938,0.0001,8.70294]
[1780426580767,44.76,67130.59,25.1,0.11963,0.0001,8.7162]
[1780426586017,44.76,67132.94,25.1,0.11987,0.0001,8.72909]
[1780426588240,44.76,67133.94,25.1,0.11998,0.0001,8.73452]
[1780426588972,44.76,67133.65,25.1,0.11995,0.0001,8.73304]
[1780426589166,44.76,67133.65,25.1,0.11995,0.0001,8.73304]
[1780426590140,44.76,67139.54,25.1,0.12055,0.0001,8.76475]
[1780426590206,44.76,67148.99,25.1,0.12153,0.0001,8.8158]
[1780426591029,44.76,67148.99,25.1,0.12153,0.0001,8.8158]
[1780426591662,44.76,67149.96,25.1,0.12157,0.0001,8.81617]
[1780426592926,44.76,67149.21,25.1,0.12149,0.0001,8.812]
[1780426593997,44.76,67148.09,25.1,0.12137,0.0001,8.80585]
[1780426594140,44.76,67148.09,25.1,0.12137,0.0001,8.80585]
[1780426594694,44.76,67146.43,25.1,0.1212,0.0001,8.79678]
[1780426595134,44.76,67146.43,25.1,0.1212,0.0001,8.79678]
[1780426595148,44.76,67146.43,25.1,0.1212,0.0001,8.79678]
[1780426595519,44.76,67148.19,25.1,0.12138,0.0001,8.80618]
[1780426596312,44.76,67148.19,25.1,0.12138,0.0001,8.80618]
[1780426598220,44.76,67147.91,25.1,0.12135,0.0001,8.80448]
[1780426598649,44.76,67148.05,25.1,0.12136,0.0001,8.80502]
[1780426599286,44.76,67148.05,25.1,0.12136,0.0001,8.80502]
[1780426599326,44.76,67148.05,25.1,0.12136,0.0001,8.80502]
[1780426599772,44.76,67148.25,25.1,0.12138,0.0001,8.80601]
[1780426600334,44.76,67148.25,25.1,0.12138,0.0001,8.80601]
[1780426600119,44.76,67153.45,25.1,0.12191,0.0001,8.83407]
[1780426600501,44.76,67153.45,25.1,0.12191,0.0001,8.83407]
[1780426601692,44.76,67158.29,25.1,0.12242,0.0001,8.86025]
[1780426601734,44.76,67158.29,25.1,0.12242,0.0001,8.86025]
[1780426601980,44.76,67158.29,25.1,0.12242,0.0001,8.86025]
[1780426602364,44.76,67158.29,25.1,0.12242,0.0001,8.86025]
[1780426602133,44.76,67167.62,25.1,0.12339,0.0001,8.9107]
[1780426602473,44.76,67167.62,25.1,0.12339,0.0001,8.9107]
[1780426602485,44.76,67167.62,25.1,0.12339,0.0001,8.9107]
[1780426602537,44.76,67167.62,25.1,0.12339,0.0001,8.9107]
[1780426602598,44.76,67167.62,25.1,0.12339,0.0001,8.9107]
[1780426602660,44.76,67167.62,25.1,0.12339,0.0001,8.9107]
[1780426602678,44.76,67167.62,25.1,0.12339,0.0001,8.9107]
[1780426602889,44.76,67167.62,25.1,0.12339,0.0001,8.9107]
[1780426603348,44.76,67179.02,25.1,0.12458,0.00011,8.97241]
[1780426604147,44.76,67188.74,25.1,0.1256,0.00011,9.02504]
[1780426605362,44.76,67188.74,25.1,0.1256,0.00011,9.02504]
[1780426605855,44.75,67187.21,25.1,0.12543,0.00011,9.01628]
[1780426606161,44.75,67190.22,25.1,0.12575,0.00011,9.03262]
[1780426611196,44.75,67192.82,25.1,0.12602,0.00011,9.0464]
[1780426616231,44.75,67191.82,25.1,0.1259,0.00011,9.0406]
[1780426621267,44.75,67185.76,25.1,0.12526,0.00011,9.00748]
[1780426624723,44.75,67182.57,25.1,0.12492,0.00011,8.99016]
[1780426630083,44.75,67182.57,25.1,0.12492,0.00011,8.99012]
[1780426630329,44.75,67177.59,25.1,0.1244,0.0001,8.96306]
[1780426634342,44.75,67177.86,25.1,0.12442,0.0001,8.9645]
[1780426634357,44.75,67182.21,25.1,0.12488,0.00011,8.98807]
[1780426635067,44.75,67182.21,25.1,0.12488,0.00011,8.98807]
[1780426635120,44.75,67182.21,25.1,0.12488,0.00011,8.98807]
[1780426635240,44.75,67182.21,25.1,0.12488,0.00011,8.98807]
[1780426635364,44.75,67185.95,25.1,0.12527,0.00011,9.00831]
[1780426636883,44.75,67187.62,25.1,0.12545,0.00011,9.01728]
[1780426640800,44.75,67185.08,25.1,0.12517,0.00011,9.00306]
[1780426642631,44.75,67181.37,25.1,0.12478,0.00011,8.98279]
[1780426643172,44.75,67181.37,25.1,0.12478,0.00011,8.98279]
[1780426645976,44.75,67179.89,25.1,0.12462,0.00011,8.97464]
[1780426646575,44.75,67181.17,25.1,0.12475,0.00011,8.98155]
[1780426647705,44.75,67182.05,25.1,0.12485,0.00011,8.98628]
[1780426649147,44.75,67182.05,25.1,0.12485,0.00011,8.98628]
[1780426649975,44.75,67184.59,25.1,0.12511,0.00011,9.00001]
[1780426650677,44.75,67187.66,25.1,0.12543,0.00011,9.01661]
[1780426650778,44.75,67190.82,25.1,0.12577,0.00011,9.03367]
[1780426651702,44.75,67190.82,25.1,0.12577,0.00011,9.03367]
[1780426653771,44.74,67198.94,25.1,0.12657,0.00011,9.07288]
[1780426655731,44.74,67204.58,25.1,0.12716,0.00011,9.10332]
[1780426655980,44.74,67204.58,25.1,0.12716,0.00011,9.10332]
[1780426658302,44.74,67203.77,25.1,0.12707,0.00011,9.09862]
[1780426658502,44.74,67203.78,25.1,0.12707,0.00011,9.09839]
[1780426659508,44.74,67207.55,25.1,0.12747,0.00011,9.11891]
[1780426660627,44.74,67212.23,25.1,0.12797,0.00011,9.14423]
[1780426663887,44.74,67207.5,25.1,0.12745,0.00011,9.11787]
[1780426663947,44.74,67207.5,25.1,0.12745,0.00011,9.11787]
[1780426666535,44.74,67215.28,25.1,0.12827,0.00011,9.1597]
[1780426666632,44.74,67215.28,25.1,0.12827,0.00011,9.1597]
[1780426667096,44.74,67215.28,25.1,0.12827,0.00011,9.1597]
[1780426667191,44.74,67214.98,25.1,0.12823,0.00011,9.15784]
[1780426668510,44.74,67216.32,25.1,0.12838,0.00011,9.16511]
[1780426668734,44.74,67216.32,25.1,0.12838,0.00011,9.16511]
[1780426668786,44.74,67216.32,25.1,0.12838,0.00011,9.16511]
[1780426668980,44.74,67216.32,25.1,0.12838,0.00011,9.16511]
[1780426669275,44.74,67216.32,25.1,0.12838,0.00011,9.16511]
[1780426669960,44.74,67218.59,25.1,0.12862,0.00011,9.17745]
[1780426670061,44.73,67227.97,25.1,0.12963,0.00011,9.22845]
[1780426670734,44.73,67227.97,25.1,0.12963,0.00011,9.22845]
[1780426670998,44.73,67227.97,25.1,0.12963,0.00011,9.22845]
[1780426671164,44.73,67227.97,25.1,0.12963,0.00011,9.22845]
[1780426671210,44.73,67231.13,25.1,0.12996,0.00011,9.24559]
[1780426671579,44.73,67231.13,25.1,0.12996,0.00011,9.24559]
[1780426671924,44.73,67228.81,25.1,0.12971,0.00011,9.23277]
[1780426673704,44.73,67227.18,25.1,0.12953,0.00011,9.22374]
[1780426674281,44.73,67227.18,25.1,0.12953,0.00011,9.22374]
[1780426674619,44.73,67227.16,25.1,0.12953,0.00011,9.22341]
[1780426677336,44.73,67227.48,25.1,0.12956,0.00011,9.22505]
[1780426678146,44.73,67227.49,25.1,0.12955,0.00011,9.22488]
[1780426678665,44.73,67228.78,25.1,0.12969,0.00011,9.23192]
[1780426678684,44.73,67228.78,25.1,0.12969,0.00011,9.23192]
[1780426679400,44.73,67228.78,25.1,0.12969,0.00011,9.23192]
[1780426679945,44.73,67234.49,25.1,0.1303,0.00011,9.26283]
[1780426680685,44.73,67238.77,25.1,0.13077,0.00011,9.28623]
[1780426680777,44.73,67238.77,25.1,0.13077,0.00011,9.28623]
[1780426680900,44.73,67238.77,25.1,0.13077,0.00011,9.28623]
[1780426681162,44.73,67238.77,25.1,0.13077,0.00011,9.28623]
[1780426681298,44.73,67238.77,25.1,0.13077,0.00011,9.28623]
[1780426682603,44.73,67233.19,25.1,0.13016,0.00011,9.25532]
[1780426682951,44.73,67233.19,25.1,0.13016,0.00011,9.25532]
[1780426686394,44.73,67227.23,25.1,0.1295,0.00011,9.22238]
[1780426686964,44.73,67226.9,25.1,0.12947,0.00011,9.22048]
[1780426687598,44.73,67231.2,25.1,0.12993,0.00011,9.24387]
[1780426687731,44.73,67232.02,25.1,0.13001,0.00011,9.24822]
[1780426693088,44.72,67234.86,25.1,0.13031,0.00011,9.26313]
[1780426694357,44.72,67235.18,25.1,0.13034,0.00011,9.26471]
[1780426694459,44.72,67236.39,25.1,0.13047,0.00011,9.27098]
[1780426696735,44.72,67235.91,25.1,0.13041,0.00011,9.26817]
[1780426697764,44.72,67235.23,25.1,0.13033,0.00011,9.26428]
[1780426702011,44.72,67236.79,25.1,0.13049,0.00011,9.27208]
[1780426703345,44.72,67237.08,25.1,0.13051,0.00011,9.27349]
[1780426707624,44.71,67241.1,25.1,0.13093,0.00011,9.29459]
[1780426707830,44.71,67241.1,25.1,0.13093,0.00011,9.29459]
[1780426708157,44.71,67241.1,25.1,0.13093,0.00011,9.29459]
[1780426709196,44.71,67240.91,25.1,0.13091,0.00011,9.29334]
[1780426710302,44.71,67241.06,25.1,0.13092,0.00011,9.29395]
[1780426710939,44.71,67241.82,25.1,0.13099,0.00011,9.29768]
[1780426711324,44.71,67241.82,25.1,0.13099,0.00011,9.29768]
[1780426713503,44.71,67236.58,25.1,0.13037,0.00011,9.26399]
[1780426714544,44.71,67236.0,25.1,0.1303,0.00011,9.26048]
[1780426717090,44.71,67236.41,25.1,0.13033,0.00011,9.26239]
[1780426718598,44.71,67242.81,25.1,0.13102,0.00011,9.29707]
[1780426718724,44.71,67242.81,25.1,0.13102,0.00011,9.29707]
[1780426723760,44.7,67240.82,25.1,0.13078,0.00011,9.28507]
[1780426727759,44.7,67235.61,25.1,0.1302,0.00011,9.25592]
[1780426728140,44.7,67235.61,25.1,0.1302,0.00011,9.25592]
[1780426730353,44.7,67228.22,25.1,0.1294,0.00011,9.21524]
[1780426733098,44.7,67227.28,25.1,0.12929,0.00011,9.20984]
[1780426737355,44.7,67227.84,25.1,0.12934,0.00011,9.21253]
[1780426738455,44.7,67233.9,25.1,0.13,0.00011,9.24556]
[1780426738968,44.7,67239.6,25.1,0.13061,0.00011,9.2766]
[1780426742132,44.69,67239.61,25.1,0.1306,0.00011,9.27605]
[1780426746538,44.69,67236.56,25.1,0.13026,0.00011,9.25868]
[1780426749164,44.69,67245.31,25.1,0.13119,0.00011,9.30585]
[1780426751875,44.69,67249.22,25.1,0.13161,0.00011,9.32682]
[1780426751956,44.69,67249.22,25.1,0.13161,0.00011,9.32682]
[1780426752036,44.69,67249.22,25.1,0.13161,0.00011,9.32682]
[1780426753181,44.69,67252.9,25.1,0.13201,0.00011,9.34674]
[1780426755029,44.68,67256.93,25.1,0.13244,0.00011,9.36853]
[1780426760244,44.68,67258.18,25.1,0.13256,0.00011,9.37424]
[1780426763245,44.68,67258.32,25.1,0.13256,0.00011,9.37461]
[1780426763939,44.68,67255.57,25.1,0.13226,0.00011,9.35933]
[1780426764230,44.68,67255.57,25.1,0.13226,0.00011,9.35933]
[1780426764930,44.68,67249.79,25.1,0.13162,0.00011,9.32743]
[1780426770040,44.67,67241.08,25.1,0.13065,0.00011,9.27859]
[1780426770241,44.67,67241.08,25.1,0.13065,0.00011,9.27859]
[1780426772719,44.67,67232.85,25.1,0.12969,0.00011,9.22822]
[1780426781419,44.67,67235.51,25.1,0.12996,0.00011,9.24167]
[1780426785103,44.66,67238.86,25.1,0.13031,0.00011,9.25957]
[1780426786387,44.66,67240.11,25.1,0.13044,0.00011,9.26625]
[1780426787313,44.66,67240.76,25.1,0.13051,0.00011,9.26964]
[1780426787461,44.66,67242.58,25.1,0.13071,0.00011,9.27943]
[1780426788537,44.66,67242.58,25.1,0.13071,0.00011,9.27943]
[1780426789912,44.66,67247.86,25.1,0.13127,0.00011,9.30782]
[1780426790363,44.66,67247.86,25.1,0.13127,0.00011,9.30782]
[1780426790481,44.66,67247.9,25.1,0.13127,0.00011,9.30781]
[1780426794231,44.66,67248.51,25.1,0.13132,0.00011,9.31018]
[1780426794270,44.66,67248.51,25.1,0.13132,0.00011,9.31018]
[1780426794938,44.66,67245.1,25.1,0.13094,0.00011,9.29149]
[1780426796445,44.65,67239.63,25.1,0.13034,0.00011,9.26108]
[1780426800309,44.65,67234.92,25.1,0.12982,0.00011,9.23466]
[1780426801994,44.65,67240.02,25.1,0.13036,0.00011,9.2623]
[1780426802566,44.65,67239.75,25.1,0.13033,0.00011,9.26062]
[1780426803160,44.65,67239.75,25.1,0.13033,0.00011,9.26062]
[1780426803573,44.65,67239.57,25.1,0.13031,0.00011,9.25947]
[1780426808611,44.65,67245.59,25.1,0.13095,0.00011,9.29167]
[1780426808814,44.65,67245.59,25.1,0.13095,0.00011,9.29167]
[1780426809618,44.65,67247.17,25.1,0.13111,0.00011,9.3001]
[1780426811679,44.65,67248.91,25.1,0.1313,0.00011,9.3094]
[1780426811909,44.65,67248.91,25.1,0.1313,0.00011,9.3094]
[1780426812020,44.65,67248.91,25.1,0.1313,0.00011,9.3094]
[1780426812490,44.65,67248.91,25.1,0.1313,0.00011,9.3094]
[1780426812504,44.64,67249.22,25.1,0.13133,0.00011,9.31084]
[1780426813317,44.64,67249.22,25.1,0.13133,0.00011,9.31084]
[1780426813379,44.64,67257.56,25.1,0.13223,0.00011,9.35636]
[1780426813890,44.64,67257.56,25.1,0.13223,0.00011,9.35636]
[1780426814599,44.64,67259.24,25.1,0.13241,0.00011,9.36493]
[1780426818217,44.64,67266.28,25.1,0.13317,0.00011,9.40302]
[1780426818903,44.64,67266.53,25.1,0.13319,0.00011,9.40414]
[1780426821416,44.64,67268.8,25.1,0.13343,0.00011,9.41608]
[1780426821997,44.63,67269.17,25.1,0.13347,0.00011,9.41783]
[1780426822056,44.63,67269.17,25.1,0.13347,0.00011,9.41783]
[1780426822591,44.63,67269.17,25.1,0.13347,0.00011,9.41783]
[1780426823120,44.63,67277.77,25.1,0.1344,0.00011,9.46448]
[1780426823686,44.63,67277.77,25.1,0.1344,0.00011,9.46448]
[1780426824036,44.63,67277.77,25.1,0.1344,0.00011,9.46448]
[1780426824705,44.63,67279.32,25.1,0.13457,0.00011,9.47267]
[1780426826000,44.63,67283.38,25.1,0.13501,0.00011,9.49468]
[1780426826965,44.63,67283.75,25.1,0.13505,0.00011,9.49634]
[1780426827584,44.63,67283.75,25.1,0.13505,0.00011,9.49634]
[1780426827878,44.63,67285.62,25.1,0.13524,0.00011,9.50587]
[1780426828105,44.63,67285.62,25.1,0.13524,0.00011,9.50587]
[1780426829318,44.63,67284.73,25.1,0.13514,0.00011,9.50097]
[1780426829776,44.62,67281.83,25.1,0.13481,0.00011,9.48461]
[1780426829831,44.62,67281.83,25.1,0.13481,0.00011,9.48461]
[1780426829908,44.62,67281.83,25.1,0.13481,0.00011,9.48461]
[1780426829994,44.62,67281.83,25.1,0.13481,0.00011,9.48461]
[1780426830159,44.62,67281.83,25.1,0.13481,0.00011,9.48461]
[1780426830491,44.62,67281.83,25.1,0.13481,0.00011,9.48461]
[1780426830567,44.62,67281.83,25.1,0.13481,0.00011,9.48461]
[1780426830541,44.62,67285.24,25.1,0.13518,0.00011,9.50303]
[1780426831560,44.62,67285.24,25.1,0.13518,0.00011,9.50303]
[1780426831615,44.62,67297.49,25.1,0.13649,0.00011,9.56564]
[1780426831730,44.62,67297.49,25.1,0.13649,0.00011,9.56564]
[1780426831977,44.62,67297.49,25.1,0.13649,0.00011,9.56564]
[1780426833369,44.62,67296.53,25.1,0.13638,0.00011,9.56013]
[1780426833644,44.62,67296.53,25.1,0.13638,0.00011,9.56013]
[1780426836663,44.62,67301.01,25.1,0.13686,0.00011,9.58403]
[1780426837531,44.62,67301.01,25.1,0.13686,0.00011,9.58403]
[1780426837544,44.62,67301.01,25.1,0.13686,0.00011,9.58403]
[1780426837883,44.62,67303.18,25.1,0.1371,0.00011,9.59553]
[1780426839988,44.62,67305.88,25.1,0.1374,0.00011,9.61016]
[1780426839996,44.62,67305.88,25.1,0.1374,0.00011,9.61016]
[1780426841687,44.61,67302.98,25.1,0.13706,0.00011,9.59365]
[1780426843314,44.61,67303.0,25.1,0.13706,0.00011,9.59352]
[1780426846302,44.61,67313.12,25.1,0.13818,0.00011,9.6486]
[1780426848905,44.61,67310.95,25.1,0.13792,0.00011,9.63567]
[1780426850207,44.61,67312.94,25.1,0.13813,0.00011,9.64638]
[1780426850923,44.6,67313.23,25.1,0.13816,0.00011,9.64768]
[1780426851422,44.6,67313.23,25.1,0.13816,0.00011,9.64768]
[1780426853378,44.6,67313.54,25.1,0.13819,0.00011,9.64891]
[1780426853595,44.6,67313.54,25.1,0.13819,0.00011,9.64891]
[1780426853984,44.6,67315.14,25.1,0.13836,0.00011,9.65758]
[1780426855821,44.6,67316.81,25.1,0.13854,0.00011,9.66641]
[1780426856110,44.6,67316.81,25.1,0.13854,0.00011,9.66641]
[1780426856858,44.6,67314.92,25.1,0.13833,0.00011,9.65575]
[1780426856961,44.6,67307.4,25.1,0.13747,0.00011,9.61388]
[1780426861190,44.6,67301.41,25.1,0.13678,0.00011,9.58011]
[1780426861309,44.6,67301.41,25.1,0.13678,0.00011,9.58011]
[1780426861520,44.6,67301.41,25.1,0.13678,0.00011,9.58011]
[1780426861653,44.6,67301.41,25.1,0.13678,0.00011,9.58011]
[1780426861695,44.59,67301.6,25.1,0.1368,0.00011,9.58095]
[1780426862196,44.59,67301.6,25.1,0.1368,0.00011,9.58095]
[1780426862374,44.59,67291.69,25.1,0.13568,0.00011,9.52605]
[1780426862736,44.59,67291.69,25.1,0.13568,0.00011,9.52605]
[1780426863131,44.59,67291.69,25.1,0.13568,0.00011,9.52605]
[1780426863209,44.59,67291.69,25.1,0.13568,0.00011,9.52605]
[1780426863257,44.59,67291.69,25.1,0.13568,0.00011,9.52605]
[1780426863493,44.59,67281.55,25.1,0.13455,0.00011,9.47003]
[1780426863742,44.59,67281.55,25.1,0.13455,0.00011,9.47003]
[1780426867094,44.59,67273.32,25.1,0.13363,0.00011,9.42426]
[1780426870021,44.59,67270.65,25.1,0.13333,0.00011,9.40914]
[1780426871117,44.59,67271.34,25.1,0.1334,0.00011,9.41279]
[1780426872587,44.59,67271.33,25.1,0.13339,0.00011,9.41258]
[1780426873998,44.59,67268.62,25.1,0.13309,0.00011,9.39735]
[1780426874522,44.59,67268.62,25.1,0.13309,0.00011,9.39735]
[1780426875486,44.59,67267.76,25.1,0.13299,0.00011,9.39243]
[1780426877048,44.59,67259.65,25.1,0.13209,0.00011,9.34752]
[1780426877051,44.59,67259.65,25.1,0.13209,0.00011,9.34752]
[1780426878745,44.59,67259.44,25.1,0.13206,0.00011,9.3462]
[1780426884684,44.58,67261.61,25.1,0.1323,0.00011,9.35781]
[1780426887624,44.58,67262.11,25.1,0.13235,0.00011,9.36042]
[1780426888315,44.58,67262.13,25.1,0.13235,0.00011,9.36031]
[1780426890909,44.58,67263.49,25.1,0.13249,0.00011,9.36762]
[1780426892811,44.58,67262.87,25.1,0.13237,0.00011,9.35924]
[1780426893283,44.58,67262.87,25.1,0.13237,0.00011,9.35924]
[1780426895207,44.58,67257.87,25.1,0.13181,0.00011,9.33163]
[1780426896535,44.58,67257.86,25.1,0.13181,0.00011,9.33154]
[1780426897159,44.58,67257.93,25.1,0.13182,0.00011,9.33186]
[1780426898143,44.58,67259.77,25.1,0.13202,0.00011,9.34197]
[1780426898354,44.58,67259.77,25.1,0.13202,0.00011,9.34197]
[1780426899519,44.58,67260.6,25.1,0.13211,0.00011,9.34639]
[1780426900727,44.58,67265.41,25.1,0.13263,0.00011,9.37272]
[1780426907609,44.58,67264.67,25.1,0.13253,0.00011,9.36767]
[1780426907614,44.58,67264.67,25.1,0.13253,0.00011,9.36767]
[1780426908538,44.57,67254.7,25.1,0.13143,0.00011,9.31251]
[1780426910594,44.57,67253.77,25.1,0.13133,0.00011,9.30725]
[1780426913593,44.57,67252.6,25.1,0.13119,0.00011,9.30043]
[1780426913668,44.57,67252.33,25.1,0.13116,0.00011,9.2987]
[1780426914467,44.57,67252.33,25.1,0.13116,0.00011,9.2987]
[1780426915119,44.57,67252.3,25.1,0.13115,0.00011,9.29854]
[1780426918069,44.57,67252.03,25.1,0.13112,0.00011,9.2967]
[1780426920216,44.57,67252.73,25.1,0.13119,0.00011,9.30031]
[1780426920655,44.57,67252.73,25.1,0.13119,0.00011,9.30031]
[1780426921258,44.57,67247.56,25.1,0.13062,0.00011,9.27165]
[1780426921262,44.57,67247.56,25.1,0.13062,0.00011,9.27165]
[1780426922259,44.57,67240.64,25.1,0.12986,0.00011,9.23369]
[1780426922277,44.57,67240.64,25.1,0.12986,0.00011,9.23369]
[1780426923189,44.57,67235.72,25.1,0.12933,0.00011,9.20662]
[1780426924032,44.57,67235.16,25.1,0.12927,0.00011,9.20349]
[1780426924048,44.57,67235.16,25.1,0.12927,0.00011,9.20349]
[1780426925449,44.57,67226.53,25.1,0.12833,0.00011,9.15612]
[1780426926866,44.57,67227.67,25.1,0.12846,0.00011,9.16236]
[1780426927346,44.57,67227.67,25.1,0.12846,0.00011,9.16236]
[1780426928857,44.57,67232.49,25.1,0.12898,0.00011,9.18876]
[1780426929635,44.57,67232.49,25.1,0.12898,0.00011,9.18876]
[1780426929650,44.57,67232.49,25.1,0.12898,0.00011,9.18876]
[1780426930084,44.57,67232.06,25.1,0.12893,0.00011,9.18635]
[1780426930157,44.57,67232.06,25.1,0.12893,0.00011,9.18635]
[1780426930728,44.57,67232.06,25.1,0.12893,0.00011,9.18635]
[1780426930574,44.57,67216.32,25.1,0.12724,0.00011,9.10024]
[1780426931169,44.57,67216.32,25.1,0.12724,0.00011,9.10024]
[1780426931420,44.57,67216.32,25.1,0.12724,0.00011,9.10024]
[1780426931440,44.57,67216.32,25.1,0.12724,0.00011,9.10024]
[1780426931471,44.57,67216.32,25.1,0.12724,0.00011,9.10024]
[1780426931493,44.57,67209.3,25.1,0.12648,0.00011,9.06187]
[1780426931813,44.57,67209.3,25.1,0.12648,0.00011,9.06187]
[1780426932882,44.57,67205.02,25.1,0.12603,0.00011,9.03846]
[1780426933715,44.57,67205.02,25.1,0.12603,0.00011,9.03846]
[1780426935563,44.57,67203.08,25.1,0.12582,0.00011,9.02794]
[1780426937107,44.57,67200.56,25.1,0.12556,0.00011,9.01431]
[1780426938821,44.57,67195.05,25.1,0.12497,0.00011,8.9842]
[1780426939189,44.57,67195.05,25.1,0.12497,0.00011,8.9842]
[1780426940489,44.57,67195.16,25.1,0.12498,0.00011,8.98468]
[1780426941088,44.57,67193.75,25.1,0.12483,0.00011,8.97679]
[1780426941882,44.57,67191.95,25.1,0.12464,0.00011,8.96699]
[1780426942139,44.57,67191.95,25.1,0.12464,0.00011,8.96699]
[1780426942814,44.57,67191.84,25.1,0.12462,0.00011,8.9663]
[1780426943747,44.57,67191.84,25.1,0.12462,0.00011,8.9663]
[1780426944286,44.57,67191.71,25.1,0.12461,0.00011,8.96551]
[1780426944585,44.56,67179.05,25.1,0.12327,0.0001,8.89654]
[1780426944833,44.56,67179.05,25.1,0.12327,0.0001,8.89654]
[1780426944886,44.56,67179.05,25.1,0.12327,0.0001,8.89654]
[1780426944942,44.56,67179.05,25.1,0.12327,0.0001,8.89654]
[1780426945261,44.56,67179.05,25.1,0.12327,0.0001,8.89654]
[1780426945328,44.56,67179.05,25.1,0.12327,0.0001,8.89654]
[1780426945353,44.56,67179.05,25.1,0.12327,0.0001,8.89654]
[1780426945536,44.56,67179.05,25.1,0.12327,0.0001,8.89654]
[1780426947293,44.56,67168.31,25.1,0.12215,0.0001,8.83809]
[1780426948116,44.56,67169.06,25.1,0.12223,0.0001,8.84216]
[1780426953512,44.57,67169.75,25.1,0.12225,0.0001,8.84135]
[1780426954803,44.57,67172.58,25.1,0.12255,0.0001,8.85679]
[1780426955295,44.57,67172.58,25.1,0.12255,0.0001,8.85679]
[1780426955418,44.57,67172.58,25.1,0.12255,0.0001,8.85679]
[1780426955440,44.57,67172.58,25.1,0.12255,0.0001,8.85679]
[1780426955838,44.57,67172.58,25.1,0.12255,0.0001,8.85679]
[1780426957253,44.57,67170.9,25.1,0.12237,0.0001,8.84774]
[1780426958922,44.57,67169.04,25.1,0.12218,0.0001,8.83768]
[1780426960874,44.57,67168.58,25.1,0.12213,0.0001,8.83528]
[1780426966756,44.57,67170.38,25.1,0.12233,0.0001,8.84539]
[1780426969747,44.57,67170.02,25.1,0.12229,0.0001,8.84352]
[1780426970256,44.57,67171.13,25.1,0.12241,0.0001,8.84958]
[1780426970867,44.57,67172.03,25.1,0.1225,0.0001,8.8545]
[1780426973954,44.57,67170.36,25.1,0.12233,0.0001,8.8455]
[1780426976505,44.57,67170.87,25.1,0.12238,0.0001,8.84833]
[1780426979296,44.57,67170.2,25.1,0.12231,0.0001,8.84474]
[1780426980729,44.57,67167.95,25.1,0.12208,0.0001,8.83257]
[1780426981737,44.57,67164.61,25.1,0.12173,0.0001,8.81451]
[1780426981897,44.57,67164.3,25.1,0.1217,0.0001,8.81298]
[1780426982270,44.57,67164.3,25.1,0.1217,0.0001,8.81298]
[1780426982324,44.57,67164.3,25.1,0.1217,0.0001,8.81298]
[1780426982641,44.57,67164.3,25.1,0.1217,0.0001,8.81298]
[1780426982706,44.57,67164.3,25.1,0.1217,0.0001,8.81298]
[1780426982865,44.57,67168.92,25.1,0.12219,0.0001,8.83803]
[1780426982892,44.57,67168.92,25.1,0.12219,0.0001,8.83803]
[1780426982920,44.57,67168.92,25.1,0.12219,0.0001,8.83803]
[1780426983364,44.57,67168.92,25.1,0.12219,0.0001,8.83803]
[1780426983874,44.57,67182.49,25.1,0.12361,0.00011,8.91173]
[1780426986269,44.57,67182.41,25.1,0.1236,0.00011,8.91123]
[1780426986397,44.57,67182.41,25.1,0.1236,0.00011,8.91123]
[1780426986700,44.57,67182.41,25.1,0.1236,0.00011,8.91123]
[1780426987030,44.57,67182.06,25.1,0.12356,0.00011,8.90921]
[1780426988099,44.57,67181.62,25.1,0.12351,0.0001,8.90681]
[1780426988640,44.57,67181.62,25.1,0.12351,0.0001,8.90681]
[1780426988721,44.57,67181.62,25.1,0.12351,0.0001,8.90681]
[1780426988750,44.57,67181.62,25.1,0.12351,0.0001,8.90681]
[1780426989424,44.57,67182.03,25.1,0.12355,0.0001,8.90893]
[1780426990023,44.57,67186.64,25.1,0.12404,0.00011,8.93399]
[1780426990739,44.57,67186.64,25.1,0.12404,0.00011,8.93399]
[1780426990821,44.57,67193.67,25.1,0.12477,0.00011,8.97206]
[1780426992899,44.57,67196.12,25.1,0.12503,0.00011,8.98529]
[1780426992935,44.57,67196.12,25.1,0.12503,0.00011,8.98529]
[1780426993560,44.57,67196.12,25.1,0.12503,0.00011,8.98529]
[1780426996068,44.57,67196.96,25.1,0.12512,0.00011,8.98978]
[1780426997282,44.57,67196.9,25.1,0.12511,0.00011,8.98941]
[1780427000667,44.57,67202.09,25.1,0.12566,0.00011,9.01755]
[1780427006037,44.56,67202.14,25.1,0.12565,0.00011,9.01719]
[1780427012790,44.56,67201.13,25.1,0.12548,0.00011,9.00641]
[1780427017130,44.56,67199.07,25.1,0.12526,0.00011,8.99498]
[1780427018640,44.56,67199.47,25.1,0.1253,0.00011,8.99711]
[1780427024606,44.56,67198.97,25.1,0.12524,0.00011,8.99425]
[1780427024781,44.56,67198.97,25.1,0.12524,0.00011,8.99425]
[1780427025229,44.56,67203.62,25.1,0.12573,0.00011,9.01946]
[1780427027144,44.56,67205.98,25.1,0.12598,0.00011,9.03232]
[1780427032213,44.56,67204.07,25.1,0.12577,0.00011,9.02136]
[1780427034175,44.56,67204.42,25.1,0.12581,0.00011,9.02318]
[1780427037048,44.56,67200.18,25.1,0.12535,0.00011,8.9998]
[1780427039569,44.56,67200.32,25.1,0.12536,0.00011,9.00052]
[1780427040679,44.56,67200.44,25.1,0.12538,0.00011,9.0012]
[1780427047128,44.56,67203.04,25.1,0.12565,0.00011,9.01531]
[1780427052844,44.55,67204.47,25.1,0.12579,0.00011,9.02233]
[1780427057903,44.55,67204.33,25.1,0.12575,0.00011,9.0206]
[1780427060399,44.55,67210.96,25.1,0.12645,0.00011,9.05636]
[1780427065446,44.55,67208.06,25.1,0.12613,0.00011,9.03993]
[1780427067109,44.55,67205.3,25.1,0.12584,0.00011,9.02483]
[1780427072495,44.54,67207.87,25.1,0.12604,0.00011,9.0335]
[1780427077530,44.54,67206.02,25.1,0.12584,0.00011,9.02286]
[1780427082565,44.54,67207.07,25.1,0.12594,0.00011,9.02808]
[1780427087600,44.54,67196.51,25.1,0.1248,0.00011,8.96993]
[1780427088490,44.54,67196.51,25.1,0.1248,0.00011,8.96993]
[1780427088512,44.54,67196.51,25.1,0.1248,0.00011,8.96993]
[1780427088607,44.54,67188.34,25.1,0.12394,0.00011,8.92534]
[1780427089459,44.54,67188.34,25.1,0.12394,0.00011,8.92534]
[1780427089621,44.54,67188.34,25.1,0.12394,0.00011,8.92534]
[1780427089713,44.54,67176.4,25.1,0.12269,0.0001,8.8604]
[1780427089938,44.54,67176.4,25.1,0.12269,0.0001,8.8604]
[1780427090165,44.54,67176.4,25.1,0.12269,0.0001,8.8604]
[1780427090309,44.54,67176.4,25.1,0.12269,0.0001,8.8604]
[1780427090621,44.54,67166.53,25.1,0.12166,0.0001,8.80685]
[1780427091628,44.54,67166.53,25.1,0.12166,0.0001,8.80685]
[1780427092857,44.54,67168.22,25.1,0.12183,0.0001,8.8161]
[1780427094045,44.54,67170.91,25.1,0.12212,0.0001,8.83081]
[1780427094169,44.54,67170.91,25.1,0.12212,0.0001,8.83081]
[1780427095711,44.54,67170.6,25.1,0.12209,0.0001,8.82923]
[1780427096110,44.54,67170.48,25.1,0.12207,0.0001,8.82858]
[1780427097598,44.54,67170.42,25.1,0.12207,0.0001,8.8283]
[1780427098351,44.54,67174.01,25.1,0.12244,0.0001,8.84783]
[1780427098535,44.54,67174.01,25.1,0.12244,0.0001,8.84783]
[1780427100355,44.54,67178.94,25.1,0.12296,0.0001,8.87467]
[1780427100953,44.54,67178.94,25.1,0.12296,0.0001,8.87467]
[1780427103123,44.54,67181.49,25.1,0.12323,0.0001,8.88846]
[1780427103662,44.54,67181.49,25.1,0.12323,0.0001,8.88846]
[1780427105016,44.54,67179.54,25.1,0.12302,0.0001,8.87776]
[1780427106186,44.54,67173.92,25.1,0.12243,0.0001,8.8472]
[1780427106579,44.54,67173.92,25.1,0.12243,0.0001,8.8472]
[1780427108264,44.54,67177.83,25.1,0.12284,0.0001,8.86843]
[1780427110030,44.54,67177.96,25.1,0.12285,0.0001,8.86914]
[1780427110876,44.54,67177.96,25.1,0.12285,0.0001,8.86914]
[1780427112720,44.54,67171.26,25.1,0.12215,0.0001,8.83274]
[1780427112894,44.54,67171.26,25.1,0.12215,0.0001,8.83274]
[1780427112917,44.54,67171.26,25.1,0.12215,0.0001,8.83274]
[1780427113306,44.54,67172.29,25.1,0.12226,0.0001,8.83838]
[1780427113988,44.54,67165.83,25.1,0.12159,0.0001,8.80334]
[1780427114005,44.54,67165.83,25.1,0.12159,0.0001,8.80334]
[1780427114123,44.54,67165.83,25.1,0.12159,0.0001,8.80334]
[1780427114162,44.54,67165.83,25.1,0.12159,0.0001,8.80334]
[1780427114175,44.54,67165.83,25.1,0.12159,0.0001,8.80334]
[1780427114270,44.54,67165.83,25.1,0.12159,0.0001,8.80334]
[1780427114290,44.54,67165.83,25.1,0.12159,0.0001,8.80334]
[1780427114495,44.54,67165.83,25.1,0.12159,0.0001,8.80334]
[1780427114597,44.54,67165.83,25.1,0.12159,0.0001,8.80334]
[1780427114790,44.54,67153.72,25.1,0.12034,0.0001,8.73778]
[1780427114986,44.54,67153.72,25.1,0.12034,0.0001,8.73778]
[1780427115057,44.54,67153.72,25.1,0.12034,0.0001,8.73778]
[1780427115158,44.54,67153.72,25.1,0.12034,0.0001,8.73778]
[1780427115212,44.54,67153.72,25.1,0.12034,0.0001,8.73778]
[1780427115446,44.54,67153.72,25.1,0.12034,0.0001,8.73778]
[1780427115888,44.54,67147.78,25.1,0.11973,0.0001,8.70577]
[1780427116224,44.54,67147.78,25.1,0.11973,0.0001,8.70577]
[1780427117855,44.54,67149.43,25.1,0.1199,0.0001,8.71469]
[1780427118092,44.54,67150.7,25.1,0.12003,0.0001,8.7217]
[1780427118821,44.54,67150.7,25.1,0.12003,0.0001,8.7217]
[1780427119217,44.54,67151.33,25.1,0.12009,0.0001,8.7251]
[1780427120830,44.54,67149.94,25.1,0.11995,0.0001,8.71764]
[1780427121180,44.54,67152.29,25.1,0.1202,0.0001,8.73045]
[1780427122396,44.54,67152.18,25.1,0.12018,0.0001,8.72986]
[1780427124591,44.54,67155.76,25.1,0.12056,0.0001,8.7493]
[1780427125373,44.54,67157.6,25.1,0.12075,0.0001,8.75926]
[1780427130902,44.54,67156.92,25.1,0.12067,0.0001,8.75547]
[1780427131504,44.54,67156.92,25.1,0.12067,0.0001,8.75547]
[1780427135828,44.54,67153.93,25.1,0.12031,0.0001,8.73453]
[1780427135838,44.54,67153.93,25.1,0.12031,0.0001,8.73453]
[1780427139008,44.54,67147.96,25.1,0.1197,0.0001,8.70248]
[1780427140066,44.54,67141.92,25.1,0.11908,0.0001,8.66994]
[1780427140115,44.54,67141.92,25.1,0.11908,0.0001,8.66994]
[1780427142986,44.54,67150.26,25.1,0.11995,0.0001,8.71561]
[1780427148027,44.55,67143.8,25.1,0.11929,0.0001,8.68109]
[1780427153060,44.55,67140.45,25.1,0.11896,0.0001,8.66369]
[1780427158095,44.55,67135.14,25.1,0.11843,0.0001,8.63582]
[1780427161614,44.55,67137.4,25.1,0.11867,0.0001,8.6484]
[1780427162161,44.55,67141.36,25.1,0.11908,0.0001,8.66994]
[1780427162342,44.55,67141.36,25.1,0.11908,0.0001,8.66994]
[1780427162369,44.55,67149.39,25.1,0.11991,0.0001,8.71344]
[1780427163335,44.55,67149.39,25.1,0.11991,0.0001,8.71344]
[1780427168154,44.55,67151.64,25.1,0.12015,0.0001,8.72585]
[1780427168535,44.55,67151.64,25.1,0.12015,0.0001,8.72585]
[1780427169342,44.55,67152.64,25.1,0.12025,0.0001,8.73123]
[1780427169798,44.55,67152.64,25.1,0.12025,0.0001,8.73123]
[1780427170738,44.55,67138.84,25.1,0.11883,0.0001,8.65665]
[1780427171863,44.55,67138.84,25.1,0.11883,0.0001,8.65665]
[1780427171979,44.55,67138.84,25.1,0.11883,0.0001,8.65665]
[1780427173372,44.56,67131.01,25.1,0.11804,0.0001,8.61497]
[1780427173385,44.56,67131.01,25.1,0.11804,0.0001,8.61497]
[1780427173425,44.56,67131.01,25.1,0.11804,0.0001,8.61497]
[1780427173571,44.56,67131.01,25.1,0.11804,0.0001,8.61497]
[1780427173643,44.56,67131.01,25.1,0.11804,0.0001,8.61497]
[1780427174035,44.56,67132.62,25.1,0.1182,0.0001,8.62364]
[1780427174857,44.56,67132.62,25.1,0.1182,0.0001,8.62364]
[1780427174954,44.56,67143.08,25.1,0.11928,0.0001,8.68054]
[1780427176105,44.56,67147.52,25.1,0.11974,0.0001,8.70452]
[1780427177396,44.56,67148.09,25.1,0.1198,0.0001,8.70781]
[1780427177686,44.56,67148.09,25.1,0.1198,0.0001,8.70781]
[1780427177947,44.56,67148.09,25.1,0.1198,0.0001,8.70781]
[1780427181955,44.56,67150.49,25.1,0.12005,0.0001,8.7209]
[1780427182110,44.56,67153.49,25.1,0.12036,0.0001,8.73707]
[1780427182804,44.56,67153.49,25.1,0.12036,0.0001,8.73707]
[1780427183684,44.56,67157.1,25.1,0.12073,0.0001,8.7566]
[1780427186726,44.56,67163.6,25.1,0.1214,0.0001,8.79154]
[1780427189465,44.56,67160.01,25.1,0.12102,0.0001,8.77177]
[1780427191029,44.56,67161.13,25.1,0.12114,0.0001,8.77775]
[1780427191589,44.56,67160.58,25.1,0.12108,0.0001,8.77468]
[1780427193123,44.55,67152.29,25.1,0.12016,0.0001,8.72492]
[1780427196061,44.55,67150.26,25.1,0.11996,0.0001,8.71393]
[1780427196632,44.55,67150.26,25.1,0.11996,0.0001,8.71393]
[1780427200880,44.55,67157.86,25.1,0.12074,0.0001,8.75487]
[1780427202565,44.55,67157.82,25.1,0.12073,0.0001,8.75452]
[1780427202905,44.55,67157.82,25.1,0.12073,0.0001,8.75452]
[1780427206437,44.55,67166.36,25.1,0.12161,0.0001,8.80063]
[1780427211438,44.55,67166.78,25.1,0.12165,0.0001,8.8026]
[1780427213365,44.55,67168.23,25.1,0.1218,0.0001,8.81044]
[1780427213417,44.55,67168.23,25.1,0.1218,0.0001,8.81044]
[1780427215458,44.55,67172.69,25.1,0.12227,0.0001,8.83471]
[1780427220165,44.55,67178.24,25.1,0.12284,0.0001,8.86469]
[1780427220608,44.55,67178.24,25.1,0.12284,0.0001,8.86469]
[1780427221020,44.55,67178.24,25.1,0.12284,0.0001,8.86469]
[1780427221034,44.55,67178.24,25.1,0.12284,0.0001,8.86469]
[1780427222560,44.55,67168.68,25.1,0.12185,0.0001,8.81277]
[1780427223180,44.55,67165.16,25.1,0.12148,0.0001,8.79359]
[1780427223630,44.55,67165.16,25.1,0.12148,0.0001,8.79359]
[1780427224634,44.55,67170.28,25.1,0.12201,0.0001,8.8214]
[1780427224636,44.55,67170.28,25.1,0.12201,0.0001,8.8214]
[1780427227723,44.55,67163.47,25.1,0.1213,0.0001,8.78431]
[1780427227866,44.55,67163.47,25.1,0.1213,0.0001,8.78431]
[1780427228202,44.55,67163.59,25.1,0.12131,0.0001,8.7849]
[1780427233630,44.55,67158.86,25.1,0.12082,0.0001,8.75907]
[1780427236141,44.55,67157.78,25.1,0.1207,0.0001,8.75321]
[1780427236830,44.55,67157.78,25.1,0.1207,0.0001,8.75321]
[1780427238528,44.55,67160.2,25.1,0.12096,0.0001,8.76643]
[1780427238538,44.55,67160.2,25.1,0.12096,0.0001,8.76643]
[1780427238634,44.55,67160.2,25.1,0.12096,0.0001,8.76643]
[1780427240134,44.55,67166.99,25.1,0.12166,0.0001,8.80315]
[1780427240952,44.55,67166.99,25.1,0.12166,0.0001,8.80315]
[1780427241015,44.55,67166.99,25.1,0.12166,0.0001,8.80315]
[1780427241356,44.55,67166.96,25.1,0.12165,0.0001,8.80281]
[1780427244444,44.55,67160.75,25.1,0.12101,0.0001,8.76896]
[1780427244454,44.55,67160.75,25.1,0.12101,0.0001,8.76896]
[1780427244666,44.55,67160.75,25.1,0.12101,0.0001,8.76896]
[1780427244697,44.55,67160.75,25.1,0.12101,0.0001,8.76896]
[1780427247321,44.55,67149.61,25.1,0.11986,0.0001,8.70875]
[1780427248605,44.55,67149.37,25.1,0.11983,0.0001,8.70752]
[1780427252455,44.55,67148.08,25.1,0.11965,0.0001,8.69608]
[1780427253810,44.55,67152.88,25.1,0.12015,0.0001,8.7221]
[1780427254799,44.55,67154.58,25.1,0.12032,0.0001,8.73134]
[1780427255399,44.55,67154.13,25.1,0.12028,0.0001,8.72893]
[1780427257443,44.55,67153.53,25.1,0.12022,0.0001,8.72574]
[1780427257451,44.55,67153.53,25.1,0.12022,0.0001,8.72574]
[1780427257482,44.55,67153.53,25.1,0.12022,0.0001,8.72574]
[1780427257491,44.55,67153.53,25.1,0.12022,0.0001,8.72574]
[1780427257913,44.55,67153.53,25.1,0.12022,0.0001,8.72574]
[1780427258012,44.55,67160.9,25.1,0.12098,0.0001,8.76565]
[1780427258472,44.55,67160.9,25.1,0.12098,0.0001,8.76565]
[1780427258574,44.55,67160.9,25.1,0.12098,0.0001,8.76565]
[1780427258989,44.55,67160.9,25.1,0.12098,0.0001,8.76565]
[1780427259018,44.55,67160.9,25.1,0.12098,0.0001,8.76565]
[1780427259090,44.55,67168.94,25.1,0.12181,0.0001,8.80922]
[1780427259304,44.55,67168.94,25.1,0.12181,0.0001,8.80922]
[1780427259650,44.55,67168.94,25.1,0.12181,0.0001,8.80922]
[1780427259960,44.55,67168.94,25.1,0.12181,0.0001,8.80922]
[1780427262219,44.55,67168.87,25.1,0.1218,0.0001,8.80861]
[1780427266651,44.55,67173.5,25.1,0.12228,0.0001,8.83363]
[1780427271716,44.55,67172.77,25.1,0.1222,0.0001,8.82906]
[1780427277119,44.54,67171.65,25.1,0.12206,0.0001,8.82227]
[1780427277472,44.54,67167.82,25.1,0.12166,0.0001,8.80136]
[1780427277528,44.54,67167.82,25.1,0.12166,0.0001,8.80136]
[1780427279044,44.54,67170.33,25.1,0.12192,0.0001,8.81484]
[1780427279282,44.54,67175.6,25.1,0.12247,0.0001,8.84347]
[1780427279964,44.54,67175.6,25.1,0.12247,0.0001,8.84347]
[1780427280085,44.54,67175.6,25.1,0.12247,0.0001,8.84347]
[1780427281844,44.54,67183.01,25.1,0.12325,0.0001,8.88358]
[1780427281979,44.54,67183.01,25.1,0.12325,0.0001,8.88358]
[1780427286311,44.54,67181.05,25.1,0.12303,0.0001,8.87259]
[1780427293058,44.54,67179.81,25.1,0.12289,0.0001,8.86542]
[1780427298099,44.54,67177.2,25.1,0.12262,0.0001,8.85109]
[1780427299774,44.54,67179.5,25.1,0.12286,0.0001,8.86356]
[1780427300113,44.54,67188.94,25.1,0.12385,0.00011,8.91485]
[1780427302127,44.54,67198.43,25.1,0.12485,0.00011,8.9664]
[1780427302693,44.54,67198.43,25.1,0.12485,0.00011,8.9664]
[1780427302738,44.54,67198.43,25.1,0.12485,0.00011,8.9664]
[1780427303135,44.54,67199.69,25.1,0.12498,0.00011,8.97323]
[1780427304398,44.54,67203.43,25.1,0.12538,0.00011,8.99357]
[1780427304877,44.54,67203.43,25.1,0.12538,0.00011,8.99357]
[1780427304945,44.54,67203.43,25.1,0.12538,0.00011,8.99357]
[1780427305149,44.54,67207.33,25.1,0.12579,0.00011,9.01485]
[1780427305846,44.54,67207.33,25.1,0.12579,0.00011,9.01485]
[1780427306681,44.54,67211.41,25.1,0.12623,0.00011,9.0371]
[1780427308105,44.54,67214.39,25.1,0.12655,0.00011,9.05332]
[1780427308724,44.54,67214.13,25.1,0.12652,0.00011,9.05182]
[1780427310521,44.54,67214.67,25.1,0.12657,0.00011,9.0547]
[1780427310858,44.54,67214.67,25.1,0.12657,0.00011,9.0547]
[1780427311238,44.54,67215.05,25.1,0.12656,0.00011,9.05187]
[1780427311260,44.54,67215.05,25.1,0.12656,0.00011,9.05187]
[1780427311265,44.54,67215.05,25.1,0.12656,0.00011,9.05187]
[1780427311270,44.54,67215.05,25.1,0.12656,0.00011,9.05187]
[1780427311498,44.54,67215.05,25.1,0.12656,0.00011,9.05187]
[1780427311658,44.54,67215.05,25.1,0.12656,0.00011,9.05187]
[1780427311759,44.54,67226.03,25.1,0.12773,0.00011,9.11189]
[1780427312825,44.54,67226.03,25.1,0.12773,0.00011,9.11189]
[1780427312901,44.54,67226.03,25.1,0.12773,0.00011,9.11189]
[1780427313128,44.54,67229.63,25.1,0.12812,0.00011,9.13167]
[1780427313975,44.54,67237.78,25.1,0.129,0.00011,9.17631]
[1780427314321,44.54,67237.78,25.1,0.129,0.00011,9.17631]
[1780427315520,44.54,67241.64,25.1,0.12942,0.00011,9.19744]
[1780427316328,44.54,67243.76,25.1,0.12965,0.00011,9.20901]
[1780427318160,44.54,67245.57,25.1,0.12985,0.00011,9.21887]
[1780427319017,44.54,67245.77,25.1,0.12987,0.00011,9.21989]
[1780427319856,44.54,67246.34,25.1,0.12993,0.00011,9.22293]
[1780427321699,44.54,67255.1,25.1,0.13088,0.00011,9.27081]
[1780427321715,44.54,67255.1,25.1,0.13088,0.00011,9.27081]
[1780427323090,44.54,67255.22,25.1,0.13089,0.00011,9.27132]
[1780427323150,44.53,67249.54,25.1,0.13026,0.00011,9.23986]
[1780427323509,44.53,67249.54,25.1,0.13026,0.00011,9.23986]
[1780427323904,44.53,67249.54,25.1,0.13026,0.00011,9.23986]
[1780427323910,44.53,67240.2,25.1,0.12925,0.00011,9.18862]
[1780427324436,44.53,67240.2,25.1,0.12925,0.00011,9.18862]
[1780427324488,44.53,67240.2,25.1,0.12925,0.00011,9.18862]
[1780427324993,44.53,67240.2,25.1,0.12925,0.00011,9.18862]
[1780427325206,44.53,67237.23,25.1,0.12892,0.00011,9.17223]
[1780427325356,44.53,67237.23,25.1,0.12892,0.00011,9.17223]
[1780427325384,44.53,67237.23,25.1,0.12892,0.00011,9.17223]
[1780427325868,44.53,67237.23,25.1,0.12892,0.00011,9.17223]
[1780427325932,44.53,67233.31,25.1,0.1285,0.00011,9.15076]
[1780427327581,44.53,67231.38,25.1,0.12828,0.00011,9.13991]
[1780427327680,44.53,67231.38,25.1,0.12828,0.00011,9.13991]
[1780427328961,44.53,67229.58,25.1,0.12809,0.00011,9.13005]
[1780427329985,44.53,67225.73,25.1,0.12767,0.00011,9.1085]
[1780427330982,44.53,67211.61,25.1,0.12615,0.00011,9.03113]
[1780427331668,44.53,67203.66,25.1,0.1253,0.00011,8.98762]
[1780427333218,44.53,67202.24,25.1,0.12515,0.00011,8.97981]
[1780427333383,44.53,67202.24,25.1,0.12515,0.00011,8.97981]
[1780427334615,44.53,67209.49,25.1,0.12592,0.00011,9.01936]
[1780427334816,44.53,67209.49,25.1,0.12592,0.00011,9.01936]
[1780427335378,44.53,67212.1,25.1,0.12619,0.00011,9.03337]
[1780427338026,44.53,67216.08,25.1,0.12661,0.00011,9.05465]
[1780427342235,44.52,67217.19,25.1,0.12671,0.00011,9.05983]
[1780427342825,44.52,67217.19,25.1,0.12671,0.00011,9.05983]
[1780427343231,44.52,67208.56,25.1,0.12578,0.00011,9.01252]
[1780427343714,44.52,67208.56,25.1,0.12578,0.00011,9.01252]
[1780427344825,44.52,67206.28,25.1,0.12554,0.00011,8.99989]
[1780427344901,44.52,67196.54,25.1,0.1245,0.00011,8.94661]
[1780427345631,44.52,67196.54,25.1,0.1245,0.00011,8.94661]
[1780427345843,44.52,67196.54,25.1,0.1245,0.00011,8.94661]
[1780427346194,44.52,67196.54,25.1,0.1245,0.00011,8.94661]
[1780427347240,44.52,67192.69,25.1,0.12409,0.00011,8.92548]
[1780427348234,44.52,67190.49,25.1,0.12386,0.00011,8.91344]
[1780427349605,44.52,67190.83,25.1,0.12389,0.00011,8.91519]
[1780427350789,44.52,67190.03,25.1,0.12381,0.00011,8.91079]
[1780427352347,44.52,67185.54,25.1,0.12333,0.00011,8.88632]
[1780427352494,44.52,67185.54,25.1,0.12333,0.00011,8.88632]
[1780427353120,44.52,67185.54,25.1,0.12333,0.00011,8.88632]
[1780427353122,44.52,67183.46,25.1,0.12311,0.0001,8.87497]
[1780427353347,44.52,67183.46,25.1,0.12311,0.0001,8.87497]
[1780427353729,44.52,67183.46,25.1,0.12311,0.0001,8.87497]
[1780427353850,44.52,67183.46,25.1,0.12311,0.0001,8.87497]
[1780427353952,44.52,67180.58,25.1,0.12281,0.0001,8.85932]
[1780427355042,44.52,67180.58,25.1,0.12281,0.0001,8.85932]
[1780427355372,44.52,67180.6,25.1,0.12281,0.0001,8.85946]
[1780427355673,44.52,67180.6,25.1,0.12281,0.0001,8.85946]
[1780427363226,44.52,67181.14,25.1,0.12287,0.0001,8.86257]
[1780427364772,44.52,67180.84,25.1,0.12284,0.0001,8.86102]
[1780427365035,44.52,67180.84,25.1,0.12284,0.0001,8.86102]
[1780427370523,44.52,67184.82,25.1,0.12327,0.00011,8.8828]
[1780427377034,44.52,67186.71,25.1,0.12341,0.00011,8.88822]
[1780427377573,44.52,67184.96,25.1,0.12322,0.00011,8.8787]
[1780427378846,44.52,67185.31,25.1,0.12326,0.00011,8.8806]
[1780427385387,44.52,67186.4,25.1,0.12337,0.00011,8.88647]
[1780427385392,44.52,67186.4,25.1,0.12337,0.00011,8.88647]
[1780427390750,44.52,67184.6,25.1,0.12318,0.00011,8.87665]
[1780427395785,44.52,67185.76,25.1,0.12331,0.00011,8.88298]
[1780427400979,44.52,67182.25,25.1,0.12294,0.0001,8.86397]
[1780427400985,44.52,67182.25,25.1,0.12294,0.0001,8.86397]
[1780427401460,44.52,67185.95,25.1,0.12333,0.00011,8.88412]
[1780427401496,44.52,67185.95,25.1,0.12333,0.00011,8.88412]
[1780427401588,44.52,67185.95,25.1,0.12333,0.00011,8.88412]
[1780427401797,44.52,67185.95,25.1,0.12333,0.00011,8.88412]
[1780427401829,44.52,67193.5,25.1,0.12412,0.00011,8.9252]
[1780427403812,44.52,67197.6,25.1,0.12456,0.00011,8.94766]
[1780427407063,44.52,67197.51,25.1,0.12456,0.00011,8.94746]
[1780427410061,44.52,67195.32,25.1,0.12433,0.00011,8.93565]
[1780427413269,44.52,67196.85,25.1,0.12448,0.00011,8.94377]
[1780427413379,44.52,67199.44,25.1,0.12476,0.00011,8.95781]
[1780427413960,44.52,67199.44,25.1,0.12476,0.00011,8.95781]
[1780427414404,44.52,67199.63,25.1,0.12478,0.00011,8.95875]
[1780427415238,44.52,67207.5,25.1,0.12561,0.00011,9.00157]
[1780427415519,44.52,67207.5,25.1,0.12561,0.00011,9.00157]
[1780427415572,44.52,67207.5,25.1,0.12561,0.00011,9.00157]
[1780427415645,44.52,67207.5,25.1,0.12561,0.00011,9.00157]
[1780427416263,44.52,67207.5,25.1,0.12561,0.00011,9.00157]
[1780427416265,44.52,67223.66,25.1,0.12733,0.00011,9.08973]
[1780427417546,44.52,67224.68,25.1,0.12744,0.00011,9.09514]
[1780427418222,44.52,67224.68,25.1,0.12744,0.00011,9.09514]
[1780427422773,44.52,67225.11,25.1,0.12746,0.00011,9.09635]
[1780427423018,44.52,67225.11,25.1,0.12746,0.00011,9.09635]
[1780427424312,44.52,67227.24,25.1,0.12768,0.00011,9.10754]
[1780427424806,44.52,67227.24,25.1,0.12768,0.00011,9.10754]
[1780427424825,44.52,67227.24,25.1,0.12768,0.00011,9.10754]
[1780427425198,44.52,67227.24,25.1,0.12768,0.00011,9.10754]
[1780427425209,44.52,67227.24,25.1,0.12768,0.00011,9.10754]
[1780427426893,44.51,67235.01,25.1,0.12852,0.00011,9.14975]
[1780427426940,44.51,67235.01,25.1,0.12852,0.00011,9.14975]
[1780427426966,44.51,67235.01,25.1,0.12852,0.00011,9.14975]
[1780427427007,44.51,67244.65,25.1,0.12956,0.00011,9.20246]
[1780427427984,44.51,67244.65,25.1,0.12956,0.00011,9.20246]
[1780427429261,44.51,67247.02,25.1,0.12981,0.00011,9.21519]
[1780427430508,44.51,67247.13,25.1,0.12982,0.00011,9.21563]
[1780427431819,44.51,67243.16,25.1,0.12933,0.00011,9.18888]
[1780427432083,44.51,67243.16,25.1,0.12933,0.00011,9.18888]
[1780427433356,44.51,67235.4,25.1,0.12848,0.00011,9.14592]
[1780427433738,44.51,67235.4,25.1,0.12848,0.00011,9.14592]
[1780427434426,44.51,67233.33,25.1,0.12825,0.00011,9.13444]
[1780427434851,44.51,67233.33,25.1,0.12825,0.00011,9.13444]
[1780427434974,44.51,67233.33,25.1,0.12825,0.00011,9.13444]
[1780427435227,44.51,67233.33,25.1,0.12825,0.00011,9.13444]
[1780427436058,44.51,67231.76,25.1,0.12808,0.00011,9.12572]
[1780427439418,44.51,67223.94,25.1,0.12723,0.00011,9.08244]
[1780427439808,44.51,67223.94,25.1,0.12723,0.00011,9.08244]
[1780427440130,44.51,67223.94,25.1,0.12723,0.00011,9.08244]
[1780427440654,44.51,67226.71,25.1,0.12752,0.00011,9.09751]
[1780427441319,44.51,67227.35,25.1,0.12759,0.00011,9.10093]
[1780427444332,44.5,67227.6,25.1,0.12761,0.00011,9.10168]
[1780427444682,44.5,67227.6,25.1,0.12761,0.00011,9.10168]
[1780427444711,44.5,67227.6,25.1,0.12761,0.00011,9.10168]
[1780427446490,44.5,67232.76,25.1,0.12816,0.00011,9.12976]
[1780427447166,44.5,67232.76,25.1,0.12816,0.00011,9.12976]
[1780427447231,44.5,67232.76,25.1,0.12816,0.00011,9.12976]
[1780427447849,44.5,67235.69,25.1,0.12847,0.00011,9.14565]
[1780427448161,44.5,67242.98,25.1,0.12926,0.00011,9.18562]
[1780427450267,44.5,67244.46,25.1,0.12942,0.00011,9.19363]
[1780427451792,44.5,67243.12,25.1,0.12927,0.00011,9.18591]
[1780427452033,44.5,67243.12,25.1,0.12927,0.00011,9.18591]
[1780427452259,44.5,67235.48,25.1,0.12844,0.00011,9.14384]
[1780427452408,44.5,67235.48,25.1,0.12844,0.00011,9.14384]
[1780427453190,44.5,67235.48,25.1,0.12844,0.00011,9.14384]
[1780427453472,44.5,67234.03,25.1,0.12827,0.00011,9.13566]
[1780427454075,44.5,67234.03,25.1,0.12827,0.00011,9.13566]
[1780427454244,44.5,67234.03,25.1,0.12827,0.00011,9.13566]
[1780427454921,44.5,67234.33,25.1,0.1283,0.00011,9.13714]
[1780427454976,44.5,67234.33,25.1,0.1283,0.00011,9.13714]
[1780427455213,44.5,67226.72,25.1,0.12748,0.00011,9.0953]
[1780427455555,44.5,67226.72,25.1,0.12748,0.00011,9.0953]
[1780427457049,44.5,67225.15,25.1,0.12731,0.00011,9.08654]
[1780427461145,44.5,67226.66,25.1,0.12746,0.00011,9.09413]
[1780427466292,44.49,67231.2,25.1,0.12792,0.00011,9.11749]
[1780427470317,44.49,67229.01,25.1,0.12767,0.00011,9.10479]
[1780427470320,44.49,67220.14,25.1,0.12671,0.00011,9.05602]
[1780427470960,44.49,67220.14,25.1,0.12671,0.00011,9.05602]
[1780427472216,44.49,67213.31,25.1,0.12597,0.00011,9.01851]
[1780427472341,44.48,67202.34,25.1,0.1248,0.00011,8.95847]
[1780427474331,44.48,67199.88,25.1,0.12454,0.00011,8.945]
[1780427475055,44.48,67205.0,25.1,0.12508,0.00011,8.9729]
[1780427475801,44.48,67205.0,25.1,0.12508,0.00011,8.9729]
[1780427476298,44.48,67205.0,25.1,0.12508,0.00011,8.9729]
[1780427477040,44.48,67207.38,25.1,0.12533,0.00011,8.98572]
[1780427480545,44.48,67210.62,25.1,0.12567,0.00011,9.00305]
[1780427485162,44.48,67210.7,25.1,0.12567,0.00011,9.00298]
[1780427489560,44.48,67201.28,25.1,0.12466,0.00011,8.95127]
[1780427492644,44.48,67201.26,25.1,0.12461,0.00011,8.94645]
[1780427493785,44.48,67201.76,25.1,0.12466,0.00011,8.9492]
[1780427494795,44.48,67201.91,25.1,0.12468,0.00011,8.95005]
[1780427494842,44.48,67201.91,25.1,0.12468,0.00011,8.95005]
[1780427495062,44.48,67201.91,25.1,0.12468,0.00011,8.95005]
[1780427496293,44.48,67209.8,25.1,0.12552,0.00011,8.99329]
[1780427496521,44.48,67209.8,25.1,0.12552,0.00011,8.99329]
[1780427497067,44.48,67209.8,25.1,0.12552,0.00011,8.99329]
[1780427497323,44.48,67209.8,25.1,0.12552,0.00011,8.99329]
[1780427498047,44.48,67213.15,25.1,0.12588,0.00011,9.01159]
[1780427498974,44.48,67215.05,25.1,0.12608,0.00011,9.02199]
[1780427498992,44.48,67223.58,25.1,0.12699,0.00011,9.06865]
[1780427500071,44.48,67223.58,25.1,0.12699,0.00011,9.06865]
[1780427500680,44.48,67223.87,25.1,0.12702,0.00011,9.07007]
[1780427500811,44.48,67223.87,25.1,0.12702,0.00011,9.07007]
[1780427503388,44.48,67226.26,25.1,0.12727,0.00011,9.08296]
[1780427503648,44.48,67226.26,25.1,0.12727,0.00011,9.08296]
[1780427503873,44.48,67226.26,25.1,0.12727,0.00011,9.08296]
[1780427503894,44.48,67226.26,25.1,0.12727,0.00011,9.08296]
[1780427503917,44.48,67228.59,25.1,0.12752,0.00011,9.09564]
[1780427504617,44.48,67228.59,25.1,0.12752,0.00011,9.09564]
[1780427504977,44.48,67228.59,25.1,0.12752,0.00011,9.09564]
[1780427505069,44.48,67228.59,25.1,0.12752,0.00011,9.09564]
[1780427505731,44.48,67230.83,25.1,0.12777,0.00011,9.108]
[1780427506146,44.48,67230.83,25.1,0.12777,0.00011,9.108]
[1780427509492,44.48,67230.72,25.1,0.12776,0.00011,9.10771]
[1780427514278,44.48,67233.39,25.1,0.12805,0.00011,9.12256]
[1780427514942,44.48,67233.34,25.1,0.12805,0.00011,9.12247]
[1780427517825,44.48,67238.3,25.1,0.12859,0.00011,9.14971]
[1780427520422,44.48,67237.55,25.1,0.12851,0.00011,9.14566]
[1780427525736,44.48,67237.39,25.1,0.1285,0.00011,9.14493]
[1780427528493,44.48,67236.9,25.1,0.12844,0.00011,9.1423]
[1780427528720,44.48,67236.9,25.1,0.12844,0.00011,9.1423]
[1780427528728,44.48,67236.9,25.1,0.12844,0.00011,9.1423]
[1780427529063,44.48,67236.9,25.1,0.12844,0.00011,9.1423]
[1780427529933,44.48,67241.64,25.1,0.12896,0.00011,9.16833]
[1780427532635,44.48,67249.12,25.1,0.12977,0.00011,9.20924]
[1780427537456,44.48,67250.14,25.1,0.12987,0.00011,9.21449]
[1780427538391,44.48,67250.14,25.1,0.12987,0.00011,9.21449]
[1780427538414,44.48,67250.14,25.1,0.12987,0.00011,9.21449]
[1780427539119,44.48,67253.17,25.1,0.1302,0.00011,9.23106]
[1780427539695,44.48,67253.9,25.1,0.13028,0.00011,9.23497]
[1780427540183,44.48,67253.9,25.1,0.13028,0.00011,9.23497]
[1780427542121,44.48,67254.51,25.1,0.13034,0.00011,9.23812]
[1780427542156,44.48,67247.07,25.1,0.12953,0.00011,9.19713]
[1780427542435,44.48,67247.07,25.1,0.12953,0.00011,9.19713]
[1780427543133,44.48,67247.07,25.1,0.12953,0.00011,9.19713]
[1780427543837,44.48,67244.77,25.1,0.12928,0.00011,9.18446]
[1780427544166,44.48,67244.77,25.1,0.12928,0.00011,9.18446]
[1780427545387,44.48,67246.34,25.1,0.12945,0.00011,9.19305]
[1780427544878,44.48,67254.82,25.1,0.13037,0.00011,9.23959]
[1780427545468,44.48,67254.82,25.1,0.13037,0.00011,9.23959]
[1780427545492,44.48,67254.82,25.1,0.13037,0.00011,9.23959]
[1780427545782,44.48,67254.82,25.1,0.13037,0.00011,9.23959]
[1780427546388,44.48,67254.82,25.1,0.13037,0.00011,9.23959]
[1780427546428,44.48,67263.48,25.1,0.13131,0.00011,9.28693]
[1780427547337,44.48,67263.48,25.1,0.13131,0.00011,9.28693]
[1780427548050,44.48,67269.18,25.1,0.13194,0.00011,9.3181]
[1780427549079,44.48,67271.57,25.1,0.1322,0.00011,9.33126]
[1780427551593,44.47,67278.99,25.1,0.133,0.00011,9.37136]
[1780427552188,44.47,67278.99,25.1,0.133,0.00011,9.37136]
[1780427554572,44.47,67271.88,25.1,0.13214,0.00011,9.3265]
[1780427556927,44.47,67270.58,25.1,0.13199,0.00011,9.3189]
[1780427557576,44.47,67265.8,25.1,0.13146,0.00011,9.29236]
[1780427558447,44.47,67263.57,25.1,0.13121,0.00011,9.27991]
[1780427559037,44.47,67263.57,25.1,0.13121,0.00011,9.27991]
[1780427559503,44.47,67263.48,25.1,0.1312,0.00011,9.27926]
[1780427565021,44.46,67259.22,25.1,0.13072,0.00011,9.255]
[1780427565691,44.46,67259.22,25.1,0.13072,0.00011,9.255]
[1780427566109,44.46,67259.22,25.1,0.13072,0.00011,9.255]
[1780427566686,44.46,67262.85,25.1,0.13111,0.00011,9.27485]
[1780427566724,44.46,67262.85,25.1,0.13111,0.00011,9.27485]
[1780427567839,44.46,67267.4,25.1,0.13161,0.00011,9.29976]
[1780427569047,44.46,67269.94,25.1,0.13188,0.00011,9.31337]
[1780427570398,44.46,67270.09,25.1,0.1319,0.00011,9.3142]
[1780427570448,44.46,67270.09,25.1,0.1319,0.00011,9.3142]
[1780427574100,44.46,67273.86,25.1,0.1323,0.00011,9.3341]
[1780427574561,44.46,67273.91,25.1,0.1323,0.00011,9.33415]
[1780427575741,44.46,67274.5,25.1,0.13236,0.00011,9.33718]
[1780427577069,44.46,67274.48,25.1,0.13235,0.00011,9.33684]
[1780427577576,44.46,67270.6,25.1,0.13192,0.00011,9.31523]
[1780427578259,44.46,67270.6,25.1,0.13192,0.00011,9.31523]
[1780427578303,44.46,67270.6,25.1,0.13192,0.00011,9.31523]
[1780427578389,44.46,67270.6,25.1,0.13192,0.00011,9.31523]
[1780427578910,44.45,67269.38,25.1,0.13177,0.00011,9.30812]
[1780427579120,44.45,67261.14,25.1,0.13087,0.00011,9.26275]
[1780427582893,44.45,67260.21,25.1,0.13076,0.00011,9.2573]
[1780427583579,44.45,67260.99,25.1,0.13084,0.00011,9.26148]
[1780427588509,44.45,67264.02,25.1,0.13116,0.00011,9.27758]
[1780427589955,44.45,67263.22,25.1,0.13107,0.00011,9.27303]
[1780427590564,44.45,67263.53,25.1,0.1311,0.00011,9.2746]
[1780427592155,44.45,67261.33,25.1,0.13086,0.00011,9.26235]
[1780427593300,44.45,67256.04,25.1,0.13028,0.00011,9.2331]
[1780427593872,44.45,67255.8,25.1,0.13025,0.00011,9.23158]
[1780427594878,44.45,67255.89,25.1,0.13026,0.00011,9.23207]
[1780427594978,44.45,67255.89,25.1,0.13026,0.00011,9.23207]
[1780427595185,44.45,67255.89,25.1,0.13026,0.00011,9.23207]
[1780427595264,44.45,67255.89,25.1,0.13026,0.00011,9.23207]
[1780427595449,44.45,67255.89,25.1,0.13026,0.00011,9.23207]
[1780427595479,44.45,67246.51,25.1,0.12923,0.00011,9.18035]
[1780427595780,44.45,67246.51,25.1,0.12923,0.00011,9.18035]
[1780427596398,44.45,67234.88,25.1,0.12797,0.00011,9.11652]
[1780427597024,44.45,67234.88,25.1,0.12797,0.00011,9.11652]
[1780427597096,44.45,67234.88,25.1,0.12797,0.00011,9.11652]
[1780427597398,44.45,67234.88,25.1,0.12797,0.00011,9.11652]
[1780427598991,44.45,67233.41,25.1,0.1278,0.00011,9.10801]
[1780427599249,44.45,67233.41,25.1,0.1278,0.00011,9.10801]
[1780427599432,44.44,67225.42,25.1,0.12694,0.00011,9.06401]
[1780427599982,44.44,67225.42,25.1,0.12694,0.00011,9.06401]
[1780427600414,44.44,67225.42,25.1,0.12694,0.00011,9.06401]
[1780427602929,44.44,67215.09,25.1,0.12583,0.00011,9.00734]
[1780427602952,44.44,67215.09,25.1,0.12583,0.00011,9.00734]
[1780427607158,44.44,67214.55,25.1,0.12576,0.00011,9.00414]
[1780427607791,44.44,67214.46,25.1,0.12575,0.00011,9.0036]
[1780427607985,44.44,67214.46,25.1,0.12575,0.00011,9.0036]
[1780427608329,44.44,67210.03,25.1,0.12528,0.00011,8.97943]
[1780427608866,44.44,67210.03,25.1,0.12528,0.00011,8.97943]
[1780427611224,44.44,67207.13,25.1,0.12497,0.00011,8.96352]
[1780427613671,44.44,67211.93,25.1,0.12543,0.00011,8.98501]
[1780427614172,44.44,67211.93,25.1,0.12543,0.00011,8.98501]
[1780427615804,44.44,67208.25,25.1,0.12504,0.00011,8.96487]
[1780427615902,44.44,67208.25,25.1,0.12504,0.00011,8.96487]
[1780427616354,44.44,67208.25,25.1,0.12504,0.00011,8.96487]
[1780427616994,44.44,67209.41,25.1,0.12516,0.00011,8.97122]
[1780427620144,44.44,67210.7,25.1,0.12529,0.00011,8.97788]
[1780427622729,44.44,67208.99,25.1,0.1251,0.00011,8.96814]
[1780427624443,44.44,67209.8,25.1,0.12519,0.00011,8.97256]
[1780427625071,44.44,67211.08,25.1,0.12532,0.00011,8.97931]
[1780427625630,44.44,67211.2,25.1,0.12533,0.00011,8.97982]
[1780427626604,44.44,67211.39,25.1,0.12534,0.00011,8.98072]
[1780427626630,44.44,67211.39,25.1,0.12534,0.00011,8.98072]
[1780427627432,44.44,67211.39,25.1,0.12534,0.00011,8.98072]
[1780427627462,44.44,67215.09,25.1,0.12574,0.00011,9.00093]
[1780427627523,44.44,67215.09,25.1,0.12574,0.00011,9.00093]
[1780427629477,44.44,67229.46,25.1,0.12728,0.00011,9.07963]
[1780427631169,44.44,67233.18,25.1,0.12768,0.00011,9.09995]
[1780427633076,44.44,67234.86,25.1,0.12786,0.00011,9.10895]
[1780427634448,44.44,67235.06,25.1,0.12788,0.00011,9.10998]
[1780427636640,44.44,67235.05,25.1,0.12787,0.00011,9.10977]
[1780427636774,44.44,67235.05,25.1,0.12787,0.00011,9.10977]
[1780427637261,44.44,67235.05,25.1,0.12787,0.00011,9.10977]
[1780427637583,44.44,67234.96,25.1,0.12786,0.00011,9.1092]
[1780427638796,44.44,67238.04,25.1,0.12819,0.00011,9.12598]
[1780427639716,44.44,67239.27,25.1,0.12832,0.00011,9.1326]
[1780427639747,44.44,67239.27,25.1,0.12832,0.00011,9.1326]
[1780427640019,44.44,67239.27,25.1,0.12832,0.00011,9.1326]
[1780427640136,44.44,67239.27,25.1,0.12832,0.00011,9.1326]
[1780427645348,44.44,67240.51,25.1,0.12846,0.00011,9.13944]
[1780427645710,44.44,67240.71,25.1,0.12848,0.00011,9.14062]
[1780427647376,44.44,67241.15,25.1,0.12853,0.00011,9.14303]
[1780427651674,44.43,67237.93,25.1,0.12817,0.00011,9.12489]
[1780427653645,44.43,67226.61,25.1,0.12694,0.00011,9.06251]
[1780427658036,44.43,67227.27,25.1,0.12701,0.00011,9.06599]
[1780427663715,44.43,67230.08,25.1,0.12731,0.00011,9.08092]
[1780427667807,44.43,67229.59,25.1,0.12725,0.00011,9.07809]
[1780427668155,44.43,67229.59,25.1,0.12725,0.00011,9.07809]
[1780427673786,44.43,67232.47,25.1,0.12749,0.00011,9.08841]
[1780427677817,44.43,67232.58,25.1,0.1275,0.00011,9.08876]
[1780427678165,44.43,67232.58,25.1,0.1275,0.00011,9.08876]
[1780427679780,44.43,67233.56,25.1,0.1276,0.00011,9.09396]
[1780427680351,44.43,67233.56,25.1,0.1276,0.00011,9.09396]
[1780427685753,44.42,67237.05,25.1,0.12797,0.00011,9.11248]
[1780427685803,44.42,67237.05,25.1,0.12797,0.00011,9.11248]
[1780427689041,44.42,67239.15,25.1,0.12818,0.00011,9.12363]
[1780427691638,44.42,67240.73,25.1,0.12835,0.00011,9.13188]
[1780427692023,44.42,67240.73,25.1,0.12835,0.00011,9.13188]
[1780427692457,44.42,67240.73,25.1,0.12835,0.00011,9.13188]
[1780427692594,44.42,67239.26,25.1,0.12819,0.00011,9.12366]
[1780427692701,44.42,67239.26,25.1,0.12819,0.00011,9.12366]
[1780427693028,44.42,67246.97,25.1,0.12902,0.00011,9.16587]
[1780427698873,44.42,67250.68,25.1,0.12942,0.00011,9.18606]
[1780427699390,44.42,67250.68,25.1,0.12942,0.00011,9.18606]
[1780427702310,44.42,67246.59,25.1,0.12897,0.00011,9.16344]
[1780427703889,44.42,67240.99,25.1,0.12836,0.00011,9.13248]
[1780427709221,44.42,67242.34,25.1,0.12849,0.00011,9.13917]
[1780427709473,44.42,67242.34,25.1,0.12849,0.00011,9.13917]
[1780427710537,44.41,67242.07,25.1,0.12846,0.00011,9.13739]
[1780427710825,44.41,67243.95,25.1,0.12866,0.00011,9.14771]
[1780427710909,44.41,67243.95,25.1,0.12866,0.00011,9.14771]
[1780427711000,44.41,67243.95,25.1,0.12866,0.00011,9.14771]
[1780427711499,44.41,67243.95,25.1,0.12866,0.00011,9.14771]
[1780427711538,44.41,67251.33,25.1,0.12946,0.00011,9.1881]
[1780427713231,44.41,67257.0,25.1,0.13008,0.00011,9.21926]
[1780427713285,44.41,67257.0,25.1,0.13008,0.00011,9.21926]
[1780427714269,44.41,67255.23,25.1,0.12988,0.00011,9.20945]
[1780427715016,44.41,67257.69,25.1,0.13015,0.00011,9.22293]
[1780427715676,44.41,67260.28,25.1,0.13043,0.00011,9.23711]
[1780427717006,44.41,67258.17,25.1,0.1302,0.00011,9.2254]
[1780427717315,44.41,67258.17,25.1,0.1302,0.00011,9.2254]
[1780427721066,44.41,67256.37,25.1,0.13,0.00011,9.2152]
[1780427721077,44.41,67256.37,25.1,0.13,0.00011,9.2152]
[1780427722342,44.41,67258.11,25.1,0.13019,0.00011,9.22472]
[1780427722495,44.41,67258.11,25.1,0.13019,0.00011,9.22472]
[1780427722955,44.41,67262.21,25.1,0.13063,0.00011,9.2471]
[1780427723044,44.41,67262.21,25.1,0.13063,0.00011,9.2471]
[1780427723542,44.41,67262.21,25.1,0.13063,0.00011,9.2471]
[1780427724013,44.41,67265.07,25.1,0.13095,0.00011,9.26285]
[1780427724295,44.41,67265.07,25.1,0.13095,0.00011,9.26285]
[1780427727241,44.41,67261.61,25.1,0.13056,0.00011,9.24347]
[1780427728498,44.41,67260.93,25.1,0.13048,0.00011,9.23963]
[1780427728850,44.41,67257.77,25.1,0.13013,0.00011,9.22207]
[1780427732917,44.41,67253.82,25.1,0.12964,0.00011,9.19539]
[1780427733206,44.41,67253.82,25.1,0.12964,0.00011,9.19539]
[1780427733219,44.41,67253.82,25.1,0.12964,0.00011,9.19539]
[1780427733286,44.41,67253.82,25.1,0.12964,0.00011,9.19539]
[1780427733419,44.41,67252.51,25.1,0.1295,0.00011,9.18815]
[1780427734897,44.41,67246.41,25.1,0.12883,0.00011,9.1544]
[1780427735253,44.41,67246.41,25.1,0.12883,0.00011,9.1544]
[1780427735394,44.41,67246.41,25.1,0.12883,0.00011,9.1544]
[1780427735509,44.41,67246.41,25.1,0.12883,0.00011,9.1544]
[1780427735601,44.41,67233.53,25.1,0.12743,0.00011,9.08334]
[1780427735926,44.41,67233.53,25.1,0.12743,0.00011,9.08334]
[1780427736661,44.41,67231.96,25.1,0.12726,0.00011,9.07473]
[1780427737170,44.41,67231.96,25.1,0.12726,0.00011,9.07473]
[1780427737338,44.4,67233.88,25.1,0.12746,0.00011,9.08509]
[1780427738100,44.4,67233.88,25.1,0.12746,0.00011,9.08509]
[1780427738240,44.4,67234.72,25.1,0.12755,0.00011,9.08962]
[1780427740751,44.4,67232.99,25.1,0.12735,0.00011,9.07956]
[1780427743012,44.4,67228.2,25.1,0.12683,0.00011,9.05314]
[1780427744179,44.4,67223.13,25.1,0.12629,0.00011,9.02522]
[1780427746136,44.4,67223.09,25.1,0.12628,0.00011,9.02473]
[1780427750483,44.4,67228.47,25.1,0.12685,0.00011,9.05381]
[1780427750585,44.4,67228.78,25.1,0.12687,0.00011,9.05523]
[1780427751395,44.4,67228.78,25.1,0.12687,0.00011,9.05523]
[1780427751430,44.4,67228.78,25.1,0.12687,0.00011,9.05523]
[1780427760546,44.39,67231.79,25.1,0.12717,0.00011,9.07045]
[1780427766438,44.39,67226.9,25.1,0.12663,0.00011,9.0427]
[1780427766689,44.39,67226.9,25.1,0.12663,0.00011,9.0427]
[1780427772479,44.39,67225.77,25.1,0.12649,0.00011,9.03595]
[1780427775513,44.39,67210.7,25.1,0.12488,0.00011,8.95324]
[1780427779636,44.39,67202.71,25.1,0.12403,0.00011,8.90945]
[1780427780316,44.39,67202.71,25.1,0.12403,0.00011,8.90945]
[1780427781747,44.39,67195.83,25.1,0.1233,0.00011,8.87193]
[1780427782626,44.39,67190.74,25.1,0.12276,0.00011,8.84422]
[1780427784357,44.39,67189.07,25.1,0.12259,0.00011,8.83499]
[1780427784577,44.39,67188.93,25.1,0.12257,0.00011,8.83414]
[1780427785456,44.39,67188.93,25.1,0.12257,0.00011,8.83414]
[1780427785584,44.39,67187.88,25.1,0.12246,0.00011,8.82835]
[1780427785792,44.39,67187.88,25.1,0.12246,0.00011,8.82835]
[1780427785811,44.39,67187.88,25.1,0.12246,0.00011,8.82835]
[1780427786591,44.38,67180.13,25.1,0.12164,0.0001,8.78608]
[1780427786778,44.38,67180.13,25.1,0.12164,0.0001,8.78608]
[1780427787017,44.38,67180.13,25.1,0.12164,0.0001,8.78608]
[1780427787062,44.38,67180.13,25.1,0.12164,0.0001,8.78608]
[1780427787222,44.38,67180.13,25.1,0.12164,0.0001,8.78608]
[1780427787598,44.38,67170.75,25.1,0.12066,0.0001,8.73503]
[1780427790941,44.39,67167.07,25.1,0.12028,0.0001,8.71516]
[1780427791042,44.39,67167.07,25.1,0.12028,0.0001,8.71516]
[1780427791174,44.39,67167.07,25.1,0.12028,0.0001,8.71516]
[1780427791206,44.39,67167.07,25.1,0.12028,0.0001,8.71516]
[1780427791626,44.39,67156.86,25.1,0.11917,0.0001,8.65509]
[1780427794709,44.39,67156.57,25.1,0.11915,0.0001,8.65395]
[1780427795494,44.39,67156.57,25.1,0.11915,0.0001,8.65395]
[1780427796474,44.39,67155.48,25.1,0.11904,0.0001,8.64818]
[1780427797106,44.39,67153.1,25.1,0.1188,0.0001,8.63545]
[1780427797296,44.39,67153.1,25.1,0.1188,0.0001,8.63545]
[1780427797351,44.39,67153.1,25.1,0.1188,0.0001,8.63545]
[1780427797572,44.39,67153.1,25.1,0.1188,0.0001,8.63545]
[1780427797678,44.39,67153.1,25.1,0.1188,0.0001,8.63545]
[1780427797669,44.39,67149.16,25.1,0.1184,0.0001,8.61412]
[1780427802704,44.39,67148.14,25.1,0.1183,0.0001,8.60888]
[1780427803592,44.39,67148.14,25.1,0.1183,0.0001,8.60888]
[1780427804274,44.39,67148.14,25.1,0.1183,0.0001,8.60896]
[1780427806070,44.39,67141.64,25.1,0.11763,0.0001,8.57397]
[1780427807404,44.39,67142.03,25.1,0.11768,0.0001,8.57622]
[1780427808635,44.39,67135.91,25.1,0.11705,0.0001,8.54325]
[1780427809336,44.39,67137.26,25.1,0.11719,0.0001,8.55068]
[1780427812322,44.39,67136.55,25.1,0.11713,0.0001,8.54709]
[1780427813961,44.39,67142.17,25.1,0.11771,0.0001,8.57781]
[1780427814140,44.39,67142.17,25.1,0.11771,0.0001,8.57781]
[1780427814148,44.39,67142.17,25.1,0.11771,0.0001,8.57781]
[1780427814242,44.39,67142.17,25.1,0.11771,0.0001,8.57781]
[1780427814471,44.39,67142.17,25.1,0.11771,0.0001,8.57781]
[1780427814492,44.39,67142.17,25.1,0.11771,0.0001,8.57781]
[1780427815642,44.39,67160.03,25.1,0.11955,0.0001,8.67487]
[1780427816028,44.39,67160.03,25.1,0.11955,0.0001,8.67487]
[1780427816152,44.39,67160.03,25.1,0.11955,0.0001,8.67487]
[1780427816253,44.39,67155.09,25.1,0.11904,0.0001,8.64811]
[1780427816813,44.39,67155.09,25.1,0.11904,0.0001,8.64811]
[1780427817019,44.39,67155.09,25.1,0.11904,0.0001,8.64811]
[1780427817554,44.39,67155.09,25.1,0.11904,0.0001,8.64811]
[1780427817656,44.4,67155.38,25.1,0.11908,0.0001,8.64986]
[1780427821548,44.4,67155.09,25.1,0.11905,0.0001,8.64837]
[1780427821882,44.4,67154.28,25.1,0.11896,0.0001,8.64402]
[1780427822913,44.4,67147.45,25.1,0.11826,0.0001,8.60699]
[1780427823426,44.4,67147.45,25.1,0.11826,0.0001,8.60699]
[1780427824029,44.4,67148.63,25.1,0.11838,0.0001,8.61333]
[1780427824395,44.4,67148.63,25.1,0.11838,0.0001,8.61333]
[1780427824402,44.4,67148.63,25.1,0.11838,0.0001,8.61333]
[1780427825129,44.4,67146.39,25.1,0.11816,0.0001,8.60141]
[1780427825219,44.4,67137.43,25.1,0.11724,0.0001,8.55301]
[1780427827149,44.4,67135.98,25.1,0.11709,0.0001,8.54533]
[1780427827274,44.4,67135.98,25.1,0.11709,0.0001,8.54533]
[1780427829894,44.4,67146.35,25.1,0.11817,0.0001,8.60204]
[1780427831996,44.4,67145.98,25.1,0.11813,0.0001,8.60017]
[1780427832715,44.4,67145.98,25.1,0.11813,0.0001,8.60017]
[1780427832755,44.4,67146.32,25.1,0.11817,0.0001,8.60215]
[1780427832920,44.4,67146.32,25.1,0.11817,0.0001,8.60215]
[1780427833156,44.4,67137.26,25.1,0.11725,0.0001,8.55335]
[1780427833967,44.4,67137.26,25.1,0.11725,0.0001,8.55335]
[1780427834467,44.4,67137.26,25.1,0.11725,0.0001,8.55335]
[1780427834579,44.4,67137.26,25.1,0.11725,0.0001,8.55335]
[1780427834612,44.4,67137.26,25.1,0.11725,0.0001,8.55335]
[1780427834649,44.4,67137.26,25.1,0.11725,0.0001,8.55335]
[1780427834655,44.4,67137.26,25.1,0.11725,0.0001,8.55335]
[1780427835061,44.4,67131.77,25.1,0.11669,0.0001,8.52387]
[1780427835091,44.4,67131.77,25.1,0.11669,0.0001,8.52387]
[1780427835381,44.4,67131.77,25.1,0.11669,0.0001,8.52387]
[1780427835575,44.4,67131.77,25.1,0.11669,0.0001,8.52387]
[1780427837608,44.4,67126.31,25.1,0.11614,0.0001,8.4948]
[1780427843234,44.41,67122.64,25.1,0.11579,0.0001,8.476]
[1780427843291,44.41,67121.32,25.1,0.11566,0.0001,8.46904]
[1780427844012,44.41,67121.32,25.1,0.11566,0.0001,8.46904]
[1780427847395,44.41,67120.39,25.1,0.11557,0.0001,8.4644]
[1780427849221,44.41,67121.38,25.1,0.11568,0.0001,8.46998]
[1780427851519,44.41,67122.62,25.1,0.11581,0.0001,8.47693]
[1780427852920,44.41,67123.44,25.1,0.11584,0.0001,8.47685]
[1780427855636,44.41,67122.45,25.1,0.11575,0.0001,8.47177]
[1780427856116,44.41,67123.03,25.1,0.11581,0.0001,8.47514]
[1780427858848,44.41,67120.7,25.1,0.11558,0.0001,8.46284]
[1780427859196,44.41,67120.7,25.1,0.11558,0.0001,8.46284]
[1780427859210,44.41,67120.7,25.1,0.11558,0.0001,8.46284]
[1780427859270,44.41,67120.7,25.1,0.11558,0.0001,8.46284]
[1780427859874,44.41,67116.3,25.1,0.11514,0.0001,8.43931]
[1780427860712,44.41,67116.3,25.1,0.11514,0.0001,8.43931]
[1780427861360,44.41,67110.74,25.1,0.11458,0.0001,8.4095]
[1780427862138,44.41,67115.69,25.1,0.11508,0.0001,8.43619]
[1780427862422,44.41,67115.69,25.1,0.11508,0.0001,8.43619]
[1780427862497,44.41,67118.0,25.1,0.11531,0.0001,8.44866]
[1780427864602,44.41,67119.21,25.1,0.11544,0.0001,8.45533]
[1780427864640,44.41,67119.21,25.1,0.11544,0.0001,8.45533]
[1780427864693,44.41,67119.21,25.1,0.11544,0.0001,8.45533]
[1780427864757,44.41,67119.21,25.1,0.11544,0.0001,8.45533]
[1780427864698,44.42,67117.2,25.1,0.11524,0.0001,8.44468]
[1780427865176,44.42,67117.2,25.1,0.11524,0.0001,8.44468]
[1780427865211,44.42,67117.2,25.1,0.11524,0.0001,8.44468]
[1780427865264,44.42,67113.89,25.1,0.11491,0.0001,8.42707]
[1780427866588,44.42,67113.89,25.1,0.11491,0.0001,8.42707]
[1780427866601,44.42,67113.89,25.1,0.11491,0.0001,8.42707]
[1780427866607,44.42,67113.89,25.1,0.11491,0.0001,8.42707]
[1780427866665,44.42,67113.89,25.1,0.11491,0.0001,8.42707]
[1780427866720,44.42,67113.89,25.1,0.11491,0.0001,8.42707]
[1780427866734,44.42,67112.89,25.1,0.11482,0.0001,8.4221]
[1780427866805,44.42,67112.89,25.1,0.11482,0.0001,8.4221]
[1780427867585,44.42,67112.89,25.1,0.11482,0.0001,8.4221]
[1780427870421,44.42,67117.08,25.1,0.11524,0.0001,8.44497]
[1780427870438,44.42,67117.08,25.1,0.11524,0.0001,8.44497]
[1780427870476,44.42,67117.08,25.1,0.11524,0.0001,8.44497]
[1780427872587,44.42,67114.56,25.1,0.115,0.0001,8.43176]
[1780427874404,44.42,67112.19,25.1,0.11477,0.0001,8.41944]
[1780427874758,44.42,67112.19,25.1,0.11477,0.0001,8.41944]
[1780427880373,44.42,67113.75,25.1,0.11494,0.0001,8.42885]
[1780427880471,44.43,67113.8,25.1,0.11495,0.0001,8.42927]
[1780427884500,44.43,67114.45,25.1,0.11503,0.0001,8.43336]
[1780427884574,44.43,67114.45,25.1,0.11503,0.0001,8.43336]
[1780427885306,44.43,67115.88,25.1,0.11517,0.0001,8.44123]
[1780427885722,44.43,67115.88,25.1,0.11517,0.0001,8.44123]
[1780427887535,44.43,67115.2,25.1,0.11511,0.0001,8.43793]
[1780427887609,44.43,67115.2,25.1,0.11511,0.0001,8.43793]
[1780427887900,44.43,67115.01,25.1,0.1151,0.0001,8.43727]
[1780427888035,44.43,67115.01,25.1,0.1151,0.0001,8.43727]
[1780427888250,44.43,67115.01,25.1,0.1151,0.0001,8.43727]
[1780427888264,44.43,67115.01,25.1,0.1151,0.0001,8.43727]
[1780427889069,44.43,67111.15,25.1,0.11471,0.0001,8.41655]
[1780427889107,44.43,67111.15,25.1,0.11471,0.0001,8.41655]
[1780427889146,44.43,67111.15,25.1,0.11471,0.0001,8.41655]
[1780427890696,44.43,67107.32,25.1,0.11433,0.0001,8.39622]
[1780427890702,44.43,67107.32,25.1,0.11433,0.0001,8.39622]
[1780427890748,44.43,67107.32,25.1,0.11433,0.0001,8.39622]
[1780427891651,44.43,67107.89,25.1,0.1144,0.0001,8.39976]
[1780427892479,44.43,67107.89,25.1,0.1144,0.0001,8.39976]
[1780427892716,44.43,67107.89,25.1,0.1144,0.0001,8.39976]
[1780427892722,44.43,67107.89,25.1,0.1144,0.0001,8.39976]
[1780427894147,44.43,67111.33,25.1,0.11474,0.0001,8.41823]
[1780427894731,44.43,67111.33,25.1,0.11474,0.0001,8.41823]
[1780427894776,44.43,67111.33,25.1,0.11474,0.0001,8.41823]
[1780427897245,44.43,67102.48,25.1,0.11386,0.0001,8.37093]
[1780427901341,44.44,67096.82,25.1,0.11331,0.0001,8.34112]
[1780427903211,44.44,67087.7,25.1,0.11241,0.0001,8.29261]
[1780427903262,44.44,67087.7,25.1,0.11241,0.0001,8.29261]
[1780427903557,44.44,67087.7,25.1,0.11241,0.0001,8.29261]
[1780427906084,44.44,67076.63,25.1,0.11133,0.0001,8.23419]
[1780427909064,44.44,67079.12,25.1,0.11158,0.0001,8.24821]
[1780427914416,44.45,67078.13,25.1,0.11146,0.0001,8.23954]
[1780427916607,44.45,67083.58,25.1,0.112,0.0001,8.26893]
[1780427916609,44.45,67083.58,25.1,0.112,0.0001,8.26893]
[1780427916938,44.45,67090.92,25.1,0.11273,0.0001,8.3083]
[1780427917158,44.45,67090.92,25.1,0.11273,0.0001,8.3083]
[1780427921245,44.45,67094.16,25.1,0.11306,0.0001,8.32605]
[1780427921360,44.45,67094.16,25.1,0.11306,0.0001,8.32605]
[1780427925096,44.45,67087.11,25.1,0.11237,0.0001,8.28895]
[1780427929741,44.45,67086.76,25.1,0.11235,0.0001,8.28779]
[1780427930010,44.45,67087.74,25.1,0.11245,0.0001,8.2932]
[1780427930600,44.45,67087.74,25.1,0.11245,0.0001,8.2932]
[1780427930616,44.46,67095.87,25.1,0.11326,0.0001,8.33681]
[1780427935651,44.46,67097.45,25.1,0.11343,0.0001,8.34582]
[1780427938936,44.46,67097.67,25.1,0.11346,0.0001,8.34727]
[1780427939652,44.46,67097.67,25.1,0.11346,0.0001,8.34727]
[1780427940584,44.46,67100.23,25.1,0.11371,0.0001,8.36106]
[1780427945230,44.46,67095.03,25.1,0.11321,0.0001,8.33374]
[1780427949833,44.46,67098.91,25.1,0.1136,0.0001,8.3549]
[1780427952609,44.46,67101.04,25.1,0.11382,0.0001,8.36654]
[1780427952831,44.46,67101.04,25.1,0.11382,0.0001,8.36654]
[1780427954080,44.46,67104.72,25.1,0.11419,0.0001,8.38646]
[1780427954677,44.46,67104.72,25.1,0.11419,0.0001,8.38646]
[1780427954893,44.46,67105.12,25.1,0.11423,0.0001,8.3887]
[1780427956429,44.46,67104.08,25.1,0.11413,0.0001,8.38322]
[1780427961838,44.47,67103.65,25.1,0.1141,0.0001,8.3815]
[1780427962068,44.47,67103.65,25.1,0.1141,0.0001,8.3815]
[1780427962080,44.47,67103.65,25.1,0.1141,0.0001,8.3815]
[1780427962917,44.47,67107.9,25.1,0.11452,0.0001,8.40437]
[1780427962960,44.47,67107.9,25.1,0.11452,0.0001,8.40437]
[1780427964023,44.47,67113.36,25.1,0.11507,0.0001,8.4337]
[1780427964619,44.47,67113.36,25.1,0.11507,0.0001,8.4337]
[1780427964743,44.47,67113.36,25.1,0.11507,0.0001,8.4337]
[1780427964868,44.47,67113.36,25.1,0.11507,0.0001,8.4337]
[1780427964879,44.47,67114.07,25.1,0.11514,0.0001,8.43751]
[1780427965002,44.47,67114.07,25.1,0.11514,0.0001,8.43751]
[1780427965152,44.47,67114.07,25.1,0.11514,0.0001,8.43751]
[1780427965410,44.47,67114.07,25.1,0.11514,0.0001,8.43751]
[1780427965758,44.47,67114.07,25.1,0.11514,0.0001,8.43751]
[1780427965866,44.47,67117.89,25.1,0.11553,0.0001,8.4581]
[1780427967750,44.47,67117.39,25.1,0.11548,0.0001,8.45547]
[1780427968825,44.47,67116.67,25.1,0.11541,0.0001,8.45155]
[1780427974397,44.47,67114.39,25.1,0.11512,0.0001,8.43437]
[1780427974439,44.47,67114.39,25.1,0.11512,0.0001,8.43437]
[1780427974577,44.47,67114.39,25.1,0.11512,0.0001,8.43437]
[1780427978438,44.47,67116.07,25.1,0.11529,0.0001,8.44331]
[1780427980740,44.47,67115.87,25.1,0.11527,0.0001,8.44218]
[1780427981267,44.47,67106.05,25.1,0.11428,0.0001,8.38947]
[1780427984456,44.47,67102.23,25.1,0.1139,0.0001,8.36921]
[1780427990034,44.47,67101.5,25.1,0.11385,0.0001,8.3662]
[1780427995069,44.47,67103.82,25.1,0.11409,0.0001,8.37915]
[1780427997137,44.47,67103.57,25.1,0.11406,0.0001,8.3779]
[1780427997391,44.47,67103.57,25.1,0.11406,0.0001,8.3779]
[1780427998101,44.47,67089.59,25.1,0.11268,0.0001,8.30329]
[1780428001318,44.47,67082.88,25.1,0.11202,0.0001,8.26781]
[1780428001412,44.47,67082.88,25.1,0.11202,0.0001,8.26781]
[1780428002011,44.47,67081.62,25.1,0.1119,0.0001,8.26128]
[1780428002385,44.47,67081.62,25.1,0.1119,0.0001,8.26128]
[1780428003822,44.47,67075.59,25.1,0.11131,0.0001,8.22936]
[1780428005188,44.48,67073.32,25.1,0.11109,0.0001,8.21778]
[1780428006402,44.48,67073.47,25.1,0.11111,0.0001,8.21884]
[1780428007536,44.48,67073.5,25.1,0.11112,0.0001,8.21926]
[1780428009298,44.48,67067.33,25.1,0.11053,0.0001,8.18698]
[1780428009761,44.48,67067.33,25.1,0.11053,0.0001,8.18698]
[1780428013826,44.48,67062.61,25.1,0.11009,0.0001,8.16325]
[1780428019255,44.49,67066.56,25.1,0.11052,0.0001,8.18644]
[1780428022254,44.49,67066.6,25.1,0.11053,0.0001,8.18727]
[1780428025531,44.5,67063.09,25.1,0.11021,0.0001,8.16954]
[1780428027510,44.5,67064.54,25.1,0.11036,0.0001,8.1779]
[1780428029137,44.5,67063.94,25.1,0.11032,0.0001,8.17534]
[1780428030451,44.5,67060.79,25.1,0.11001,0.0001,8.15895]
[1780428033015,44.51,67058.36,25.1,0.10974,0.0001,8.14231]
[1780428033019,44.51,67058.36,25.1,0.10974,0.0001,8.14231]
[1780428033542,44.51,67058.36,25.1,0.10974,0.0001,8.14231]
[1780428034712,44.51,67057.98,25.1,0.10971,0.0001,8.14066]
[1780428036202,44.51,67057.72,25.1,0.1097,0.0001,8.14003]
[1780428036282,44.51,67057.72,25.1,0.1097,0.0001,8.14003]
[1780428036309,44.51,67057.72,25.1,0.1097,0.0001,8.14003]
[1780428036334,44.51,67057.72,25.1,0.1097,0.0001,8.14003]
[1780428036448,44.51,67057.72,25.1,0.1097,0.0001,8.14003]
[1780428036840,44.51,67057.72,25.1,0.1097,0.0001,8.14003]
[1780428036877,44.51,67044.37,25.1,0.10842,0.0001,8.06976]
[1780428037078,44.51,67044.37,25.1,0.10842,0.0001,8.06976]
[1780428037106,44.51,67044.37,25.1,0.10842,0.0001,8.06976]
[1780428037307,44.51,67044.37,25.1,0.10842,0.0001,8.06976]
[1780428037605,44.51,67044.37,25.1,0.10842,0.0001,8.06976]
[1780428037815,44.51,67036.53,25.1,0.10767,0.0001,8.02863]
[1780428038278,44.51,67036.53,25.1,0.10767,0.0001,8.02863]
[1780428038815,44.51,67035.32,25.1,0.10756,0.0001,8.02253]
[1780428039140,44.51,67035.32,25.1,0.10756,0.0001,8.02253]
[1780428039723,44.51,67035.32,25.1,0.10756,0.0001,8.02253]
[1780428039750,44.51,67035.32,25.1,0.10756,0.0001,8.02253]
[1780428041008,44.51,67035.11,25.1,0.10754,0.0001,8.02159]
[1780428041830,44.51,67035.11,25.1,0.10754,0.0001,8.02159]
[1780428043305,44.52,67034.95,25.1,0.10753,0.0001,8.02091]
[1780428043729,44.52,67034.95,25.1,0.10753,0.0001,8.02091]
[1780428043878,44.52,67034.95,25.1,0.10753,0.0001,8.02091]
[1780428044570,44.52,67040.6,25.1,0.10807,0.0001,8.05079]
[1780428044691,44.52,67051.07,25.1,0.10909,0.0001,8.10636]
[1780428046580,44.52,67057.57,25.1,0.10972,0.0001,8.14095]
[1780428049584,44.52,67060.68,25.1,0.11003,0.0001,8.15776]
[1780428049674,44.52,67063.34,25.1,0.11029,0.0001,8.172]
[1780428053585,44.52,67064.55,25.1,0.11042,0.0001,8.17927]
[1780428053617,44.52,67074.41,25.1,0.11139,0.0001,8.23193]
[1780428054808,44.52,67074.41,25.1,0.11139,0.0001,8.23193]
[1780428055412,44.52,67078.75,25.1,0.11182,0.0001,8.25523]
[1780428060553,44.53,67082.38,25.1,0.1122,0.0001,8.27525]
[1780428061756,44.53,67082.33,25.1,0.11219,0.0001,8.27512]
[1780428061806,44.53,67073.01,25.1,0.11128,0.0001,8.22566]
[1780428063689,44.53,67070.98,25.1,0.11108,0.0001,8.21507]
[1780428064817,44.53,67071.9,25.1,0.11118,0.0001,8.22018]
[1780428065518,44.53,67074.63,25.1,0.11145,0.0001,8.23491]
[1780428070639,44.53,67083.91,25.1,0.11238,0.0001,8.28522]
[1780428075674,44.53,67083.49,25.1,0.11235,0.0001,8.28356]
[1780428080709,44.54,67084.9,25.1,0.1125,0.0001,8.29174]
[1780428084461,44.54,67084.46,25.1,0.11247,0.0001,8.28973]
[1780428089772,44.54,67084.96,25.1,0.11253,0.0001,8.29306]
[1780428090772,44.54,67084.96,25.1,0.11253,0.0001,8.29306]
[1780428091979,44.54,67090.76,25.1,0.1131,0.0001,8.3241]
[1780428092213,44.54,67096.15,25.1,0.11359,0.0001,8.34826]
[1780428092334,44.54,67096.15,25.1,0.11359,0.0001,8.34826]
[1780428092818,44.54,67101.54,25.1,0.11413,0.0001,8.37706]
[1780428093694,44.54,67101.54,25.1,0.11413,0.0001,8.37706]
[1780428094166,44.54,67101.48,25.1,0.11412,0.0001,8.37689]
[1780428094679,44.54,67101.48,25.1,0.11412,0.0001,8.37689]
[1780428095659,44.54,67104.14,25.1,0.11439,0.0001,8.3912]
[1780428097790,44.54,67106.33,25.1,0.11461,0.0001,8.40301]
[1780428097823,44.54,67106.33,25.1,0.11461,0.0001,8.40301]
[1780428098096,44.54,67107.3,25.1,0.11471,0.0001,8.40824]
[1780428098860,44.54,67115.06,25.1,0.11549,0.0001,8.44983]
[1780428099284,44.54,67115.06,25.1,0.11549,0.0001,8.44983]
[1780428100367,44.54,67112.73,25.1,0.11526,0.0001,8.43746]
[1780428100543,44.54,67112.73,25.1,0.11526,0.0001,8.43746]
[1780428100548,44.54,67112.73,25.1,0.11526,0.0001,8.43746]
[1780428100588,44.54,67112.73,25.1,0.11526,0.0001,8.43746]
[1780428100657,44.54,67112.73,25.1,0.11526,0.0001,8.43746]
[1780428100705,44.54,67112.73,25.1,0.11526,0.0001,8.43746]
[1780428100859,44.54,67112.73,25.1,0.11526,0.0001,8.43746]
[1780428101369,44.54,67116.31,25.1,0.11562,0.0001,8.45679]
[1780428102753,44.54,67122.37,25.1,0.11623,0.0001,8.48941]
[1780428105802,44.54,67121.52,25.1,0.11615,0.0001,8.48502]
[1780428106091,44.54,67121.05,25.1,0.11611,0.0001,8.48256]
[1780428106915,44.54,67121.05,25.1,0.11611,0.0001,8.48256]
[1780428107473,44.55,67115.65,25.1,0.11556,0.0001,8.45366]
[1780428107923,44.55,67114.32,25.1,0.11543,0.0001,8.44664]
[1780428109313,44.55,67116.2,25.1,0.11562,0.0001,8.4568]
[1780428114973,44.55,67122.56,25.1,0.11627,0.0001,8.49119]
[1780428115894,44.55,67122.56,25.1,0.11627,0.0001,8.49119]
[1780428120378,44.55,67125.72,25.1,0.11659,0.0001,8.5081]
[1780428120998,44.55,67125.72,25.1,0.11659,0.0001,8.5081]
[1780428126055,44.55,67113.87,25.1,0.11539,0.0001,8.44466]
[1780428130180,44.55,67110.28,25.1,0.11503,0.0001,8.42538]
[1780428133447,44.55,67110.11,25.1,0.11501,0.0001,8.42447]
[1780428135891,44.55,67113.61,25.1,0.11537,0.0001,8.44323]
[1780428139052,44.55,67113.83,25.1,0.11539,0.0001,8.44432]
[1780428141159,44.55,67123.08,25.1,0.11632,0.0001,8.49384]
[1780428143091,44.55,67123.08,25.1,0.11632,0.0001,8.49384]
[1780428144879,44.55,67120.99,25.1,0.11611,0.0001,8.48258]
[1780428144894,44.55,67120.99,25.1,0.11611,0.0001,8.48258]
[1780428145329,44.55,67122.46,25.1,0.11625,0.0001,8.49043]
[1780428145389,44.55,67128.42,25.1,0.11686,0.0001,8.52245]
[1780428149602,44.55,67133.63,25.1,0.11739,0.0001,8.55047]
[1780428151087,44.55,67135.2,25.1,0.11755,0.0001,8.55886]
[1780428152148,44.55,67142.05,25.1,0.11819,0.0001,8.59098]
[1780428156865,44.55,67144.99,25.1,0.11849,0.0001,8.60665]
[1780428157004,44.55,67144.99,25.1,0.11849,0.0001,8.60665]
[1780428157638,44.54,67145.16,25.1,0.1185,0.0001,8.60742]
[1780428157696,44.54,67145.16,25.1,0.1185,0.0001,8.60742]
[1780428157703,44.54,67145.16,25.1,0.1185,0.0001,8.60742]
[1780428158088,44.54,67145.16,25.1,0.1185,0.0001,8.60742]
[1780428158938,44.54,67145.74,25.1,0.11856,0.0001,8.61048]
[1780428159037,44.54,67138.12,25.1,0.11778,0.0001,8.56934]
[1780428160104,44.54,67138.12,25.1,0.11778,0.0001,8.56934]
[1780428161157,44.54,67135.28,25.1,0.11749,0.0001,8.55406]
[1780428165294,44.54,67134.86,25.1,0.11745,0.0001,8.55193]
[1780428166263,44.54,67134.86,25.1,0.11745,0.0001,8.55201]
[1780428169130,44.55,67135.21,25.1,0.11749,0.0001,8.554]
[1780428169132,44.55,67135.21,25.1,0.11749,0.0001,8.554]
[1780428169356,44.55,67133.53,25.1,0.11732,0.0001,8.545]
[1780428170862,44.55,67133.53,25.1,0.11732,0.0001,8.545]
[1780428171356,44.55,67133.19,25.1,0.11729,0.0001,8.54322]
[1780428171731,44.55,67133.19,25.1,0.11729,0.0001,8.54322]
[1780428173385,44.55,67125.6,25.1,0.11652,0.0001,8.50265]
[1780428176117,44.55,67128.67,25.1,0.11683,0.0001,8.51929]
[1780428179104,44.55,67128.38,25.1,0.11681,0.0001,8.51801]
[1780428181933,44.55,67127.87,25.1,0.11676,0.0001,8.5156]
[1780428186041,44.55,67130.63,25.1,0.11705,0.0001,8.53082]
[1780428187025,44.55,67130.56,25.1,0.11705,0.0001,8.53052]
[1780428187074,44.55,67130.56,25.1,0.11705,0.0001,8.53052]
[1780428190293,44.55,67132.49,25.1,0.11725,0.0001,8.54119]
[1780428190436,44.55,67132.49,25.1,0.11725,0.0001,8.54119]
[1780428190526,44.55,67136.96,25.1,0.1177,0.0001,8.5653]
[1780428194153,44.55,67139.96,25.1,0.11801,0.0001,8.58145]
[1780428194889,44.55,67139.96,25.1,0.11801,0.0001,8.58145]
[1780428196278,44.55,67131.54,25.1,0.11715,0.0001,8.53616]
[1780428196568,44.55,67130.04,25.1,0.117,0.0001,8.52817]
[1780428197458,44.55,67130.04,25.1,0.117,0.0001,8.52817]
[1780428199472,44.55,67128.19,25.1,0.11682,0.0001,8.5184]
[1780428202235,44.55,67124.24,25.1,0.11642,0.0001,8.49747]
[1780428202305,44.55,67124.24,25.1,0.11642,0.0001,8.49747]
[1780428202569,44.55,67124.24,25.1,0.11642,0.0001,8.49747]
[1780428203112,44.55,67099.34,25.1,0.11392,0.0001,8.36416]
[1780428203642,44.55,67099.34,25.1,0.11392,0.0001,8.36416]
[1780428203732,44.55,67099.34,25.1,0.11392,0.0001,8.36416]
[1780428203832,44.56,67080.94,25.1,0.1121,0.0001,8.26629]
[1780428204740,44.56,67080.94,25.1,0.1121,0.0001,8.26629]
[1780428205130,44.56,67080.94,25.1,0.1121,0.0001,8.26629]
[1780428205201,44.56,67078.76,25.1,0.11189,0.0001,8.25481]
[1780428205776,44.56,67078.76,25.1,0.11189,0.0001,8.25481]
[1780428207046,44.56,67077.33,25.1,0.11175,0.0001,8.24727]
[1780428211177,44.56,67077.98,25.1,0.11182,0.0001,8.25105]
[1780428211787,44.56,67079.49,25.1,0.11192,0.0001,8.25472]
[1780428212313,44.56,67079.49,25.1,0.11192,0.0001,8.25472]
[1780428212865,44.56,67079.49,25.1,0.11192,0.0001,8.25472]
[1780428213795,44.56,67084.64,25.1,0.11243,0.0001,8.28219]
[1780428214581,44.56,67087.0,25.1,0.11267,0.0001,8.29488]
[1780428214938,44.56,67087.0,25.1,0.11267,0.0001,8.29488]
[1780428218564,44.56,67089.8,25.1,0.11295,0.0001,8.31027]
[1780428219459,44.56,67088.85,25.1,0.11286,0.0001,8.3053]
[1780428221912,44.56,67082.9,25.1,0.11228,0.0001,8.27384]
[1780428222906,44.56,67080.67,25.1,0.11206,0.0001,8.26213]
[1780428224675,44.56,67079.34,25.1,0.11193,0.0001,8.2554]
[1780428225943,44.56,67078.65,25.1,0.11187,0.0001,8.25191]
[1780428226476,44.56,67078.42,25.1,0.11185,0.0001,8.25087]
[1780428226937,44.56,67078.42,25.1,0.11185,0.0001,8.25087]
[1780428231544,44.57,67073.37,25.1,0.11137,0.0001,8.22505]
[1780428232058,44.57,67073.37,25.1,0.11137,0.0001,8.22505]
[1780428234116,44.57,67073.26,25.1,0.11137,0.0001,8.22492]
[1780428234322,44.57,67073.33,25.1,0.11138,0.0001,8.22552]
[1780428235582,44.57,67069.18,25.1,0.11098,0.0001,8.20371]
[1780428236903,44.57,67066.89,25.1,0.11076,0.0001,8.19182]
[1780428238479,44.57,67066.76,25.1,0.11076,0.0001,8.19168]
[1780428243752,44.58,67065.04,25.1,0.11062,0.0001,8.18393]
[1780428248936,44.59,67061.72,25.1,0.11033,0.0001,8.16821]
[1780428251780,44.59,67064.71,25.1,0.11063,0.0001,8.18466]
[1780428257082,44.59,67062.86,25.1,0.11048,0.0001,8.17629]
[1780428257277,44.59,67061.94,25.1,0.11039,0.0001,8.17171]
[1780428257489,44.59,67061.94,25.1,0.11039,0.0001,8.17171]
[1780428257938,44.59,67061.94,25.1,0.11039,0.0001,8.17171]
[1780428258084,44.59,67061.94,25.1,0.11039,0.0001,8.17171]
[1780428258112,44.59,67061.94,25.1,0.11039,0.0001,8.17171]
[1780428258207,44.6,67050.94,25.1,0.10933,0.0001,8.11381]
[1780428259007,44.6,67041.82,25.1,0.10845,0.0001,8.06584]
[1780428260990,44.6,67041.78,25.1,0.10845,0.0001,8.0659]
[1780428261294,44.6,67047.12,25.1,0.10897,0.0001,8.09435]
[1780428262771,44.6,67048.5,25.1,0.10911,0.0001,8.10186]
[1780428262784,44.6,67048.5,25.1,0.10911,0.0001,8.10186]
[1780428263039,44.6,67049.26,25.1,0.10919,0.0001,8.10607]
[1780428266464,44.6,67050.63,25.1,0.10932,0.0001,8.11353]
[1780428266471,44.6,67050.63,25.1,0.10932,0.0001,8.11353]
[1780428267067,44.6,67050.65,25.1,0.10933,0.0001,8.11399]
[1780428269176,44.6,67047.82,25.1,0.10906,0.0001,8.09923]
[1780428269953,44.6,67042.34,25.1,0.10854,0.0001,8.07052]
[1780428270055,44.6,67042.34,25.1,0.10854,0.0001,8.07052]
[1780428270222,44.6,67042.34,25.1,0.10854,0.0001,8.07052]
[1780428270657,44.6,67038.71,25.1,0.10819,0.0001,8.05165]
[1780428270996,44.6,67038.71,25.1,0.10819,0.0001,8.05165]
[1780428272031,44.6,67035.13,25.1,0.1078,0.0001,8.02836]
[1780428272719,44.61,67035.14,25.1,0.10781,0.0001,8.02872]
[1780428272807,44.61,67035.14,25.1,0.10781,0.0001,8.02872]
[1780428274670,44.61,67035.25,25.1,0.10783,0.0001,8.02991]
[1780428274723,44.61,67035.25,25.1,0.10783,0.0001,8.02991]
[1780428275029,44.61,67035.25,25.1,0.10783,0.0001,8.02991]
[1780428275125,44.61,67029.49,25.1,0.10728,0.0001,7.99992]
[1780428275520,44.61,67029.49,25.1,0.10728,0.0001,7.99992]
[1780428276042,44.61,67029.49,25.1,0.10728,0.0001,7.99992]
[1780428277654,44.61,67023.66,25.1,0.10674,0.0001,7.96974]
[1780428279662,44.61,67024.06,25.1,0.10678,0.0001,7.9723]
[1780428280019,44.61,67024.06,25.1,0.10678,0.0001,7.9723]
[1780428280347,44.61,67024.06,25.1,0.10678,0.0001,7.9723]
[1780428280787,44.61,67017.04,25.1,0.10612,9e-05,7.93547]
[1780428282694,44.61,67016.43,25.1,0.10607,9e-05,7.93272]
[1780428282764,44.61,67016.43,25.1,0.10607,9e-05,7.93272]
[1780428285834,44.62,67023.68,25.1,0.10676,0.0001,7.9713]
[1780428287040,44.62,67021.87,25.1,0.1066,0.0001,7.96194]
[1780428287131,44.62,67021.87,25.1,0.1066,0.0001,7.96194]
[1780428287202,44.62,67021.87,25.1,0.1066,0.0001,7.96194]
[1780428288025,44.62,67018.64,25.1,0.10629,9e-05,7.94516]
[1780428288433,44.62,67014.14,25.1,0.10587,9e-05,7.92172]
[1780428289250,44.62,67014.14,25.1,0.10587,9e-05,7.92172]
[1780428289873,44.62,67015.33,25.1,0.10598,9e-05,7.92814]
[1780428290912,44.62,67014.83,25.1,0.10594,9e-05,7.92569]
[1780428292770,44.62,67007.0,25.1,0.10521,9e-05,7.88512]
[1780428294813,44.62,67002.84,25.1,0.10482,9e-05,7.86386]
[1780428297193,44.62,67002.91,25.1,0.10484,9e-05,7.8645]
[1780428301639,44.63,67004.24,25.1,0.10499,9e-05,7.87276]
[1780428301655,44.63,67004.24,25.1,0.10499,9e-05,7.87276]
[1780428302844,44.63,67005.28,25.1,0.10509,9e-05,7.87844]
[1780428303333,44.63,67005.28,25.1,0.10509,9e-05,7.87844]
[1780428303449,44.63,67006.62,25.1,0.10522,9e-05,7.88593]
[1780428303952,44.63,67006.62,25.1,0.10522,9e-05,7.88593]
[1780428304410,44.63,67008.19,25.1,0.10538,9e-05,7.89436]
[1780428309413,44.63,67012.29,25.1,0.10578,9e-05,7.91654]
[1780428311418,44.64,67003.35,25.1,0.10494,9e-05,7.87044]
[1780428312698,44.64,67003.35,25.1,0.10494,9e-05,7.87044]
[1780428315267,44.64,66999.58,25.1,0.10461,9e-05,7.85158]
[1780428315872,44.64,66999.24,25.1,0.10458,9e-05,7.85011]
[1780428316110,44.64,66999.24,25.1,0.10458,9e-05,7.85011]
[1780428317108,44.64,66993.36,25.1,0.10403,9e-05,7.8198]
[1780428319601,44.64,66987.1,25.1,0.10347,9e-05,7.78799]
[1780428320162,44.64,66987.1,25.1,0.10347,9e-05,7.78799]
[1780428320191,44.64,66987.1,25.1,0.10347,9e-05,7.78799]
[1780428323373,44.65,66995.55,25.1,0.10429,9e-05,7.83383]
[1780428323374,44.65,66995.55,25.1,0.10429,9e-05,7.83383]
[1780428323407,44.65,66995.55,25.1,0.10429,9e-05,7.83383]
[1780428325299,44.65,66996.82,25.1,0.10441,9e-05,7.84046]
[1780428327907,44.65,67003.92,25.1,0.10509,9e-05,7.87865]
[1780428327912,44.65,67003.92,25.1,0.10509,9e-05,7.87865]
[1780428331804,44.66,66998.3,25.1,0.10453,9e-05,7.84575]
[1780428334344,44.66,67005.89,25.1,0.10525,9e-05,7.88564]
[1780428334497,44.66,67007.74,25.1,0.10543,9e-05,7.89555]
[1780428334938,44.66,67007.74,25.1,0.10543,9e-05,7.89555]
[1780428335996,44.66,67011.76,25.1,0.10582,9e-05,7.917]
[1780428336068,44.66,67011.76,25.1,0.10582,9e-05,7.917]
[1780428337528,44.66,67024.93,25.1,0.10707,0.0001,7.98616]
[1780428338676,44.66,67029.53,25.1,0.10751,0.0001,8.01048]
[1780428341736,44.66,67024.91,25.1,0.10708,0.0001,7.98645]
[1780428342786,44.66,67018.2,25.1,0.10644,9e-05,7.95155]
[1780428342855,44.66,67018.2,25.1,0.10644,9e-05,7.95155]
[1780428343033,44.66,67018.2,25.1,0.10644,9e-05,7.95155]
[1780428343087,44.66,67018.2,25.1,0.10644,9e-05,7.95155]
[1780428343124,44.66,67018.2,25.1,0.10644,9e-05,7.95155]
[1780428343649,44.66,67014.57,25.1,0.1061,9e-05,7.9327]
[1780428343735,44.66,67006.74,25.1,0.10536,9e-05,7.89174]
[1780428345469,44.67,67006.03,25.1,0.1053,9e-05,7.88825]
[1780428348225,44.67,67005.43,25.1,0.10526,9e-05,7.88581]
[1780428348994,44.67,67006.34,25.1,0.10535,9e-05,7.89079]
[1780428349763,44.67,67010.14,25.1,0.10571,9e-05,7.91085]
[1780428351357,44.67,67014.6,25.1,0.10613,9e-05,7.93435]
[1780428351564,44.67,67020.59,25.1,0.1067,0.0001,7.96584]
[1780428352030,44.67,67020.59,25.1,0.1067,0.0001,7.96584]
[1780428352082,44.67,67020.59,25.1,0.1067,0.0001,7.96584]
[1780428352193,44.67,67020.59,25.1,0.1067,0.0001,7.96584]
[1780428352279,44.67,67020.59,25.1,0.1067,0.0001,7.96584]
[1780428352324,44.67,67046.43,25.1,0.10918,0.0001,8.10164]
[1780428352568,44.67,67046.43,25.1,0.10918,0.0001,8.10164]
[1780428352590,44.67,67046.43,25.1,0.10918,0.0001,8.10164]
[1780428353283,44.67,67046.43,25.1,0.10918,0.0001,8.10164]
[1780428353361,44.67,67063.17,25.1,0.11081,0.0001,8.1902]
[1780428353470,44.67,67063.17,25.1,0.11081,0.0001,8.1902]
[1780428354196,44.67,67071.47,25.1,0.11162,0.0001,8.23416]
[1780428354798,44.67,67071.47,25.1,0.11162,0.0001,8.23416]
[1780428356951,44.67,67073.32,25.1,0.1118,0.0001,8.24394]
[1780428357238,44.67,67073.32,25.1,0.1118,0.0001,8.24394]
[1780428357268,44.67,67073.32,25.1,0.1118,0.0001,8.24394]
[1780428357355,44.67,67073.32,25.1,0.1118,0.0001,8.24394]
[1780428357647,44.67,67073.64,25.1,0.11184,0.0001,8.24581]
[1780428358174,44.67,67073.64,25.1,0.11184,0.0001,8.24581]
[1780428358890,44.67,67067.35,25.1,0.11122,0.0001,8.21246]
[1780428360668,44.67,67062.54,25.1,0.11075,0.0001,8.18704]
[1780428361151,44.67,67062.54,25.1,0.11075,0.0001,8.18704]
[1780428362262,44.67,67063.81,25.1,0.11088,0.0001,8.19386]
[1780428363849,44.67,67065.55,25.1,0.11105,0.0001,8.20311]
[1780428364371,44.67,67065.55,25.1,0.11105,0.0001,8.20311]
[1780428367818,44.67,67050.76,25.1,0.10961,0.0001,8.12501]
[1780428372604,44.67,67049.14,25.1,0.10946,0.0001,8.11691]
[1780428375340,44.67,67050.62,25.1,0.10961,0.0001,8.12503]
[1780428375516,44.68,67050.3,25.1,0.10958,0.0001,8.12363]
[1780428375874,44.68,67044.43,25.1,0.10902,0.0001,8.09266]
[1780428377118,44.68,67044.43,25.1,0.10902,0.0001,8.09266]
[1780428377138,44.68,67044.43,25.1,0.10902,0.0001,8.09266]
[1780428377413,44.68,67043.82,25.1,0.10896,0.0001,8.08934]
[1780428377858,44.68,67043.82,25.1,0.10896,0.0001,8.08934]
[1780428377888,44.68,67052.51,25.1,0.1098,0.0001,8.13519]
[1780428378696,44.68,67052.51,25.1,0.1098,0.0001,8.13519]
[1780428378840,44.68,67052.51,25.1,0.1098,0.0001,8.13519]
[1780428379229,44.68,67052.51,25.1,0.1098,0.0001,8.13519]
[1780428379851,44.68,67055.49,25.1,0.11009,0.0001,8.15126]
[1780428385118,44.68,67059.73,25.1,0.11051,0.0001,8.17415]
[1780428389864,44.68,67063.68,25.1,0.1109,0.0001,8.19536]
[1780428389936,44.68,67063.68,25.1,0.1109,0.0001,8.19536]
[1780428390629,44.68,67066.17,25.1,0.11115,0.0001,8.20867]
[1780428391115,44.68,67066.17,25.1,0.11115,0.0001,8.20867]
[1780428393116,44.68,67073.08,25.1,0.11178,0.0001,8.24102]
[1780428394413,44.68,67075.58,25.1,0.11203,0.0001,8.25448]
[1780428394415,44.68,67086.19,25.1,0.11308,0.0001,8.31103]
[1780428396282,44.68,67086.39,25.1,0.1131,0.0001,8.31219]
[1780428398334,44.68,67077.61,25.1,0.11224,0.0001,8.26587]
[1780428398732,44.68,67077.61,25.1,0.11224,0.0001,8.26587]
[1780428401410,44.69,67087.23,25.1,0.1132,0.0001,8.31727]
[1780428401693,44.69,67087.87,25.1,0.11326,0.0001,8.32076]
[1780428402308,44.69,67087.87,25.1,0.11326,0.0001,8.32076]
[1780428403950,44.69,67088.46,25.1,0.11333,0.0001,8.32407]
[1780428405944,44.69,67089.61,25.1,0.11344,0.0001,8.33033]
[1780428406219,44.69,67089.61,25.1,0.11344,0.0001,8.33033]
[1780428406485,44.69,67089.14,25.1,0.1134,0.0001,8.3279]
[1780428406722,44.69,67089.14,25.1,0.1134,0.0001,8.3279]
[1780428406734,44.69,67089.14,25.1,0.1134,0.0001,8.3279]
[1780428408621,44.69,67085.69,25.1,0.11306,0.0001,8.30968]
[1780428411978,44.69,67081.02,25.1,0.1126,0.0001,8.28517]
[1780428414697,44.69,67083.77,25.1,0.11288,0.0001,8.30013]
[1780428414746,44.69,67083.77,25.1,0.11288,0.0001,8.30013]
[1780428417938,44.69,67086.05,25.1,0.11311,0.0001,8.31256]
[1780428423208,44.69,67088.82,25.1,0.1134,0.0001,8.32774]
[1780428428243,44.69,67086.49,25.1,0.11317,0.0001,8.31568]
[1780428429178,44.69,67086.49,25.1,0.11317,0.0001,8.31568]
[1780428434285,44.7,67084.48,25.1,0.11298,0.0001,8.30547]
[1780428436299,44.7,67076.8,25.1,0.11223,0.0001,8.26491]
[1780428437665,44.7,67073.32,25.1,0.11189,0.0001,8.24661]
[1780428438130,44.7,67073.32,25.1,0.11189,0.0001,8.24661]
[1780428438367,44.7,67073.32,25.1,0.11189,0.0001,8.24661]
[1780428438380,44.7,67073.32,25.1,0.11189,0.0001,8.24661]
[1780428438450,44.7,67070.66,25.1,0.11163,0.0001,8.23268]
[1780428438967,44.7,67070.66,25.1,0.11163,0.0001,8.23268]
[1780428443917,44.7,67060.85,25.1,0.11067,0.0001,8.18073]
[1780428446504,44.7,67060.41,25.1,0.11063,0.0001,8.17838]
[1780428446539,44.7,67060.41,25.1,0.11063,0.0001,8.17838]
[1780428447049,44.7,67060.41,25.1,0.11063,0.0001,8.17838]
[1780428447353,44.7,67060.41,25.1,0.11063,0.0001,8.17838]
[1780428448302,44.7,67059.01,25.1,0.11049,0.0001,8.17096]
[1780428448307,44.7,67059.01,25.1,0.11049,0.0001,8.17096]
[1780428448392,44.7,67057.58,25.1,0.11035,0.0001,8.1634]
[1780428448968,44.7,67057.58,25.1,0.11035,0.0001,8.1634]
[1780428451962,44.7,67056.49,25.1,0.11019,0.0001,8.15312]
[1780428453770,44.7,67056.77,25.1,0.11022,0.0001,8.15475]
[1780428454915,44.7,67057.02,25.1,0.11025,0.0001,8.15614]
[1780428455706,44.7,67060.54,25.1,0.1106,0.0001,8.17487]
[1780428455991,44.7,67060.54,25.1,0.1106,0.0001,8.17487]
[1780428456557,44.7,67060.71,25.1,0.11061,0.0001,8.17586]
[1780428457095,44.7,67060.71,25.1,0.11061,0.0001,8.17586]
[1780428457219,44.7,67060.71,25.1,0.11061,0.0001,8.17586]
[1780428457715,44.7,67060.64,25.1,0.11061,0.0001,8.17553]
[1780428463496,44.7,67060.95,25.1,0.11065,0.0001,8.17763]
[1780428466894,44.7,67060.95,25.1,0.11065,0.0001,8.17778]
[1780428467455,44.7,67060.95,25.1,0.11065,0.0001,8.17778]
[1780428467458,44.7,67060.95,25.1,0.11065,0.0001,8.17778]
[1780428472767,44.7,67062.53,25.1,0.11081,0.0001,8.18638]
[1780428477897,44.7,67059.58,25.1,0.11053,0.0001,8.17112]
[1780428478080,44.7,67059.58,25.1,0.11053,0.0001,8.17112]
[1780428478156,44.7,67059.58,25.1,0.11053,0.0001,8.17112]
[1780428478505,44.7,67059.58,25.1,0.11053,0.0001,8.17112]
[1780428478498,44.7,67059.59,25.1,0.11053,0.0001,8.17132]
[1780428478739,44.7,67059.59,25.1,0.11053,0.0001,8.17132]
[1780428478981,44.7,67059.59,25.1,0.11053,0.0001,8.17132]
[1780428479489,44.7,67059.59,25.1,0.11053,0.0001,8.17132]
[1780428479499,44.7,67050.48,25.1,0.10964,0.0001,8.12311]
[1780428479855,44.7,67050.48,25.1,0.10964,0.0001,8.12311]
[1780428479971,44.7,67050.48,25.1,0.10964,0.0001,8.12311]
[1780428480291,44.7,67050.48,25.1,0.10964,0.0001,8.12311]
[1780428480294,44.7,67050.48,25.1,0.10964,0.0001,8.12311]
[1780428480460,44.7,67050.48,25.1,0.10964,0.0001,8.12311]
[1780428480598,44.7,67047.2,25.1,0.10933,0.0001,8.10581]
[1780428480726,44.7,67047.2,25.1,0.10933,0.0001,8.10581]
[1780428481224,44.7,67047.2,25.1,0.10933,0.0001,8.10581]
[1780428481525,44.7,67047.2,25.1,0.10933,0.0001,8.10581]
[1780428481532,44.7,66986.5,25.1,0.10356,9e-05,7.78798]
[1780428482537,44.7,66986.5,25.1,0.10356,9e-05,7.78798]
[1780428482529,44.71,66890.24,25.1,0.09493,9e-05,7.29723]
[1780428483257,44.71,66890.24,25.1,0.09493,9e-05,7.29723]
[1780428483360,44.71,66890.24,25.1,0.09493,9e-05,7.29723]
[1780428483463,44.72,66865.38,25.1,0.0928,9e-05,7.17314]
[1780428483864,44.72,66865.38,25.1,0.0928,9e-05,7.17314]
[1780428484215,44.72,66865.38,25.1,0.0928,9e-05,7.17314]
[1780428484396,44.72,66865.38,25.1,0.0928,9e-05,7.17314]
[1780428484480,44.72,66864.15,25.1,0.09271,9e-05,7.16797]
[1780428484872,44.72,66864.15,25.1,0.09271,9e-05,7.16797]
[1780428485345,44.72,66864.15,25.1,0.09271,9e-05,7.16797]
[1780428485449,44.77,66902.68,25.1,0.09632,9e-05,7.37694]
[1780428485758,44.77,66902.68,25.1,0.09632,9e-05,7.37694]
[1780428486235,44.77,66902.68,25.1,0.09632,9e-05,7.37694]
[1780428486379,44.77,66902.68,25.1,0.09632,9e-05,7.37694]
[1780428486435,44.77,66902.68,25.1,0.09632,9e-05,7.37694]
[1780428486540,44.78,66924.29,25.1,0.09827,9e-05,7.48883]
[1780428487137,44.78,66924.29,25.1,0.09827,9e-05,7.48883]
[1780428487520,44.78,66924.29,25.1,0.09827,9e-05,7.48883]
[1780428487549,44.78,66943.92,25.1,0.10005,9e-05,7.58996]
[1780428488062,44.78,66943.92,25.1,0.10005,9e-05,7.58996]
[1780428488350,44.78,66953.3,25.1,0.1009,9e-05,7.6382]
[1780428488939,44.78,66953.3,25.1,0.1009,9e-05,7.6382]
[1780428489424,44.78,66953.3,25.1,0.1009,9e-05,7.6382]
[1780428489576,44.79,66961.75,25.1,0.1017,9e-05,7.68287]
[1780428489854,44.79,66961.75,25.1,0.1017,9e-05,7.68287]
[1780428489944,44.79,66961.75,25.1,0.1017,9e-05,7.68287]
[1780428490347,44.79,66961.75,25.1,0.1017,9e-05,7.68287]
[1780428490377,44.79,66940.55,25.1,0.09977,9e-05,7.57377]
[1780428490923,44.79,66940.55,25.1,0.09977,9e-05,7.57377]
[1780428491417,44.79,66929.36,25.1,0.09877,9e-05,7.51702]
[1780428492574,44.79,66940.22,25.1,0.09977,9e-05,7.57371]
[1780428492805,44.79,66940.22,25.1,0.09977,9e-05,7.57371]
[1780428494771,44.79,66945.61,25.1,0.10026,9e-05,7.60182]
[1780428496425,44.79,66952.86,25.1,0.10093,9e-05,7.63952]
[1780428497985,44.8,66949.57,25.1,0.10064,9e-05,7.62331]
[1780428498032,44.8,66947.48,25.1,0.10046,9e-05,7.61294]
[1780428500953,44.8,66945.45,25.1,0.10028,9e-05,7.60276]
[1780428503122,44.8,66934.22,25.1,0.09927,9e-05,7.54566]
[1780428503759,44.8,66933.39,25.1,0.0992,9e-05,7.54141]
[1780428503926,44.8,66933.39,25.1,0.0992,9e-05,7.54141]
[1780428504689,44.8,66929.81,25.1,0.09888,9e-05,7.52326]
[1780428506079,44.8,66923.86,25.1,0.09835,9e-05,7.49329]
[1780428506216,44.8,66923.86,25.1,0.09835,9e-05,7.49329]
[1780428507530,44.8,66930.12,25.1,0.09891,9e-05,7.5253]
[1780428506846,44.8,66916.16,25.1,0.09767,9e-05,7.4542]
[1780428508036,44.8,66916.16,25.1,0.09767,9e-05,7.4542]
[1780428509302,44.81,66921.77,25.1,0.09818,9e-05,7.48338]
[1780428510601,44.81,66922.9,25.1,0.09829,9e-05,7.4894]
[1780428511014,44.81,66920.33,25.1,0.09806,9e-05,7.47655]
[1780428513409,44.81,66913.09,25.1,0.09737,9e-05,7.43553]
[1780428513766,44.81,66913.09,25.1,0.09737,9e-05,7.43553]
[1780428513864,44.81,66913.09,25.1,0.09737,9e-05,7.43553]
[1780428514389,44.81,66894.6,25.1,0.09574,9e-05,7.34196]
[1780428515048,44.81,66894.6,25.1,0.09574,9e-05,7.34196]
[1780428515397,44.81,66894.6,25.1,0.09574,9e-05,7.34196]
[1780428515563,44.81,66871.95,25.1,0.09377,9e-05,7.22794]
[1780428516261,44.81,66871.95,25.1,0.09377,9e-05,7.22794]
[1780428516329,44.81,66861.86,25.1,0.09292,9e-05,7.17788]
[1780428516615,44.81,66861.86,25.1,0.09292,9e-05,7.17788]
[1780428517516,44.82,66851.13,25.1,0.09201,9e-05,7.12471]
[1780428519565,44.82,66842.86,25.1,0.09132,8e-05,7.08437]
[1780428521065,44.82,66842.0,25.1,0.09125,8e-05,7.08054]
[1780428521128,44.82,66842.0,25.1,0.09125,8e-05,7.08054]
[1780428521556,44.82,66838.48,25.1,0.09096,8e-05,7.06346]
[1780428521794,44.82,66838.48,25.1,0.09096,8e-05,7.06346]
[1780428521861,44.82,66838.48,25.1,0.09096,8e-05,7.06346]
[1780428522100,44.82,66838.48,25.1,0.09096,8e-05,7.06346]
[1780428522253,44.82,66838.48,25.1,0.09096,8e-05,7.06346]
[1780428522591,44.85,66901.21,25.1,0.09651,9e-05,7.38612]
[1780428522951,44.85,66901.21,25.1,0.09651,9e-05,7.38612]
[1780428523129,44.85,66901.21,25.1,0.09651,9e-05,7.38612]
[1780428523358,44.85,66943.97,25.1,0.10035,9e-05,7.60473]
[1780428523633,44.85,66943.97,25.1,0.10035,9e-05,7.60473]
[1780428523978,44.85,66943.97,25.1,0.10035,9e-05,7.60473]
[1780428524077,44.85,66943.97,25.1,0.10035,9e-05,7.60473]
[1780428524509,44.85,66936.0,25.1,0.09964,9e-05,7.56461]
[1780428527033,44.86,66942.26,25.1,0.10023,9e-05,7.59788]
[1780428527057,44.86,66942.26,25.1,0.10023,9e-05,7.59788]
[1780428527075,44.86,66942.26,25.1,0.10023,9e-05,7.59788]
[1780428527251,44.86,66942.26,25.1,0.10023,9e-05,7.59788]
[1780428528700,44.86,66935.01,25.1,0.09959,9e-05,7.5618]
[1780428529764,44.86,66932.88,25.1,0.09941,9e-05,7.55148]
[1780428532658,44.87,66939.37,25.1,0.10003,9e-05,7.58654]
[1780428533228,44.87,66939.37,25.1,0.10003,9e-05,7.58654]
[1780428533284,44.87,66948.8,25.1,0.1009,9e-05,7.63549]
[1780428533846,44.87,66948.8,25.1,0.1009,9e-05,7.63549]
[1780428534899,44.87,66949.41,25.1,0.10097,9e-05,7.63935]
[1780428535067,44.87,66944.61,25.1,0.10054,9e-05,7.61542]
[1780428535894,44.87,66944.61,25.1,0.10054,9e-05,7.61542]
[1780428536011,44.87,66944.61,25.1,0.10054,9e-05,7.61542]
[1780428536223,44.88,66944.67,25.1,0.10056,9e-05,7.61625]
[1780428537135,44.88,66944.67,25.1,0.10056,9e-05,7.61625]
[1780428537210,44.88,66944.8,25.1,0.10057,9e-05,7.6172]
[1780428537835,44.88,66944.8,25.1,0.10057,9e-05,7.6172]
[1780428538088,44.88,66946.17,25.1,0.10071,9e-05,7.62475]
[1780428539028,44.88,66946.17,25.1,0.10071,9e-05,7.62475]
[1780428539592,44.88,66945.7,25.1,0.10068,9e-05,7.62311]
[1780428540108,44.88,66945.7,25.1,0.10068,9e-05,7.62311]
[1780428540194,44.88,66943.71,25.1,0.1005,9e-05,7.61289]
[1780428542433,44.88,66943.47,25.1,0.10048,9e-05,7.61194]
[1780428542631,44.88,66943.47,25.1,0.10048,9e-05,7.61194]
[1780428542462,44.88,66944.2,25.1,0.10055,9e-05,7.61597]
[1780428543961,44.89,66943.58,25.1,0.1005,9e-05,7.61309]
[1780428544494,44.89,66943.58,25.1,0.1005,9e-05,7.61309]
[1780428544946,44.89,66942.51,25.1,0.10042,9e-05,7.60843]
[1780428546381,44.89,66946.96,25.1,0.10082,9e-05,7.63127]
[1780428546508,44.89,66946.96,25.1,0.10082,9e-05,7.63127]
[1780428546552,44.89,66929.79,25.1,0.09927,9e-05,7.54356]
[1780428547542,44.89,66919.7,25.1,0.09838,9e-05,7.49245]
[1780428547809,44.89,66919.7,25.1,0.09838,9e-05,7.49245]
[1780428548229,44.89,66915.3,25.1,0.09799,9e-05,7.47052]
[1780428549507,44.89,66915.3,25.1,0.09799,9e-05,7.47052]
[1780428549619,44.89,66915.3,25.1,0.09799,9e-05,7.47052]
[1780428550176,44.9,66912.69,25.1,0.09778,9e-05,7.45815]
[1780428550735,44.9,66912.69,25.1,0.09778,9e-05,7.45815]
[1780428551444,44.9,66912.69,25.1,0.09778,9e-05,7.45815]
[1780428552829,44.91,66904.37,25.1,0.0971,9e-05,7.41914]
[1780428553324,44.91,66904.37,25.1,0.0971,9e-05,7.41914]
[1780428553446,44.91,66904.37,25.1,0.0971,9e-05,7.41914]
[1780428553641,44.92,66893.9,25.1,0.09623,9e-05,7.3692]
[1780428553894,44.92,66893.9,25.1,0.09623,9e-05,7.3692]
[1780428553998,44.92,66893.9,25.1,0.09623,9e-05,7.3692]
[1780428554123,44.92,66893.9,25.1,0.09623,9e-05,7.3692]
[1780428554408,44.92,66893.9,25.1,0.09623,9e-05,7.3692]
[1780428554424,44.92,66880.37,25.1,0.09505,9e-05,7.30125]
[1780428554903,44.92,66880.37,25.1,0.09505,9e-05,7.30125]
[1780428555392,44.92,66880.37,25.1,0.09505,9e-05,7.30125]
[1780428556077,44.92,66881.22,25.1,0.09513,9e-05,7.30603]
[1780428557136,44.92,66881.41,25.1,0.09516,9e-05,7.30747]
[1780428557715,44.94,66880.34,25.1,0.09515,9e-05,7.30685]
[1780428558746,44.96,66879.17,25.1,0.09513,9e-05,7.3057]
[1780428562015,45.01,66881.64,25.1,0.0956,9e-05,7.33233]
[1780428564263,45.03,66884.69,25.1,0.09601,9e-05,7.35588]
[1780428566047,45.05,66885.43,25.1,0.09615,9e-05,7.36381]
[1780428566907,45.05,66881.39,25.1,0.0958,9e-05,7.34381]
[1780428567070,45.05,66881.39,25.1,0.0958,9e-05,7.34381]
[1780428567137,45.05,66881.39,25.1,0.0958,9e-05,7.34381]
[1780428567549,45.05,66881.39,25.1,0.0958,9e-05,7.34381]
[1780428567616,45.05,66906.42,25.1,0.09802,9e-05,7.47079]
[1780428568323,45.05,66906.42,25.1,0.09802,9e-05,7.47079]
[1780428568330,45.05,66906.42,25.1,0.09802,9e-05,7.47079]
[1780428568436,45.05,66906.42,25.1,0.09802,9e-05,7.47079]
[1780428568503,45.05,66923.41,25.1,0.09954,9e-05,7.55743]
[1780428569170,45.05,66923.41,25.1,0.09954,9e-05,7.55743]
[1780428569830,45.05,66925.12,25.1,0.0997,9e-05,7.56647]
[1780428572727,45.06,66922.29,25.1,0.09941,9e-05,7.54838]
[1780428574715,45.06,66921.33,25.1,0.09933,9e-05,7.54382]
[1780428574759,45.06,66921.33,25.1,0.09933,9e-05,7.54382]
[1780428575177,45.06,66921.41,25.1,0.09934,9e-05,7.54457]
[1780428575510,45.06,66921.41,25.1,0.09934,9e-05,7.54457]
[1780428575536,45.06,66902.59,25.1,0.09767,9e-05,7.44927]
[1780428576655,45.06,66902.59,25.1,0.09767,9e-05,7.44927]
[1780428577157,45.06,66897.24,25.1,0.0972,9e-05,7.42265]
[1780428577339,45.06,66897.24,25.1,0.0972,9e-05,7.42265]
[1780428578558,45.06,66897.51,25.1,0.09724,9e-05,7.42453]
[1780428579496,45.07,66897.47,25.1,0.09724,9e-05,7.42484]
[1780428579687,45.07,66897.47,25.1,0.09724,9e-05,7.42484]
[1780428581455,45.07,66904.76,25.1,0.09791,9e-05,7.46275]
[1780428581512,45.07,66902.09,25.1,0.09768,9e-05,7.44967]
[1780428582462,45.07,66902.09,25.1,0.09768,9e-05,7.44967]
[1780428582535,45.07,66893.33,25.1,0.09691,9e-05,7.4058]
[1780428582993,45.07,66893.33,25.1,0.09691,9e-05,7.4058]
[1780428583517,45.07,66893.33,25.1,0.09691,9e-05,7.4058]
[1780428583548,45.07,66893.33,25.1,0.09691,9e-05,7.4058]
[1780428583640,45.07,66883.13,25.1,0.09602,9e-05,7.35461]
[1780428583743,45.07,66883.13,25.1,0.09602,9e-05,7.35461]
[1780428584432,45.08,66875.5,25.1,0.09536,9e-05,7.31657]
[1780428585941,45.08,66875.72,25.1,0.09539,9e-05,7.31811]
[1780428586485,45.08,66875.72,25.1,0.09539,9e-05,7.31811]
[1780428586660,45.08,66875.72,25.1,0.09539,9e-05,7.31811]
[1780428586973,45.08,66879.63,25.1,0.09574,9e-05,7.33821]
[1780428587644,45.08,66879.63,25.1,0.09574,9e-05,7.33821]
[1780428587658,45.08,66879.63,25.1,0.09574,9e-05,7.33821]
[1780428587749,45.08,66875.9,25.1,0.09542,9e-05,7.31984]
[1780428590300,45.08,66883.3,25.1,0.09608,9e-05,7.35793]
[1780428592821,45.09,66887.74,25.1,0.09649,9e-05,7.38139]
[1780428593620,45.09,66887.74,25.1,0.09649,9e-05,7.38139]
[1780428597465,45.09,66884.17,25.1,0.0962,9e-05,7.36474]
[1780428597965,45.09,66884.89,25.1,0.09627,9e-05,7.36873]
[1780428600410,45.1,66878.54,25.1,0.09572,9e-05,7.33742]
[1780428601077,45.1,66879.91,25.1,0.09585,9e-05,7.34467]
[1780428601511,45.1,66879.91,25.1,0.09585,9e-05,7.34467]
[1780428601660,45.1,66879.91,25.1,0.09585,9e-05,7.34467]
[1780428601555,45.1,66888.03,25.1,0.09657,9e-05,7.38599]
[1780428603770,45.1,66895.44,25.1,0.09723,9e-05,7.42411]
[1780428604319,45.1,66895.44,25.1,0.09723,9e-05,7.42411]
[1780428604646,45.1,66904.67,25.1,0.09806,9e-05,7.47112]
[1780428605503,45.1,66904.67,25.1,0.09806,9e-05,7.47112]
[1780428607160,45.1,66917.77,25.1,0.09924,9e-05,7.53856]
[1780428607338,45.1,66917.77,25.1,0.09924,9e-05,7.53856]
[1780428610750,45.11,66914.13,25.1,0.09894,9e-05,7.52141]
[1780428611397,45.11,66914.13,25.1,0.09894,9e-05,7.52141]
[1780428611630,45.11,66905.27,25.1,0.09816,9e-05,7.47675]
[1780428613357,45.11,66912.39,25.1,0.0988,9e-05,7.51325]
[1780428615658,45.12,66921.41,25.1,0.09962,9e-05,7.56027]
[1780428618510,45.12,66915.44,25.1,0.09911,9e-05,7.53082]
[1780428618527,45.12,66915.44,25.1,0.09911,9e-05,7.53082]
[1780428620157,45.12,66918.65,25.1,0.0994,9e-05,7.54749]
[1780428621700,45.12,66904.44,25.1,0.09814,9e-05,7.47597]
[1780428622224,45.12,66904.44,25.1,0.09814,9e-05,7.47597]
[1780428622262,45.12,66904.44,25.1,0.09814,9e-05,7.47597]
[1780428622738,45.12,66899.24,25.1,0.09769,9e-05,7.45014]
[1780428624595,45.12,66894.89,25.1,0.09731,9e-05,7.42837]
[1780428624618,45.12,66894.89,25.1,0.09731,9e-05,7.42837]
[1780428625236,45.12,66887.69,25.1,0.09668,9e-05,7.392]
[1780428625265,45.12,66887.69,25.1,0.09668,9e-05,7.392]
[1780428625273,45.12,66887.69,25.1,0.09668,9e-05,7.392]
[1780428625442,45.12,66887.69,25.1,0.09668,9e-05,7.392]
[1780428625729,45.13,66870.16,25.1,0.09515,9e-05,7.30403]
[1780428626324,45.13,66870.16,25.1,0.09515,9e-05,7.30403]
[1780428628060,45.13,66866.59,25.1,0.09485,9e-05,7.28687]
[1780428628418,45.13,66866.59,25.1,0.09485,9e-05,7.28687]
[1780428628751,45.14,66874.28,25.1,0.0956,9e-05,7.3301]
[1780428628766,45.14,66874.28,25.1,0.0956,9e-05,7.3301]
[1780428628769,45.14,66874.28,25.1,0.0956,9e-05,7.3301]
[1780428628896,45.14,66874.28,25.1,0.0956,9e-05,7.3301]
[1780428629791,45.15,66874.26,25.1,0.09562,9e-05,7.33085]
[1780428630017,45.15,66874.26,25.1,0.09562,9e-05,7.33085]
[1780428630275,45.15,66874.26,25.1,0.09562,9e-05,7.33085]
[1780428633009,45.15,66877.07,25.1,0.09583,9e-05,7.34154]
[1780428634315,45.15,66877.71,25.1,0.09589,9e-05,7.34476]
[1780428634726,45.15,66877.71,25.1,0.09589,9e-05,7.34476]
[1780428635683,45.15,66886.94,25.1,0.09671,9e-05,7.39196]
[1780428637270,45.16,66889.73,25.1,0.09696,9e-05,7.40637]
[1780428637482,45.16,66889.73,25.1,0.09696,9e-05,7.40637]
[1780428637767,45.16,66889.73,25.1,0.09696,9e-05,7.40637]
[1780428638249,45.16,66888.7,25.1,0.09687,9e-05,7.40147]
[1780428638651,45.16,66879.95,25.1,0.09611,9e-05,7.35766]
[1780428638861,45.16,66879.95,25.1,0.09611,9e-05,7.35766]
[1780428639601,45.16,66879.95,25.1,0.09611,9e-05,7.35766]
[1780428639640,45.16,66879.95,25.1,0.09611,9e-05,7.35766]
[1780428640372,45.16,66872.58,25.1,0.09547,9e-05,7.32095]
[1780428640402,45.16,66872.58,25.1,0.09547,9e-05,7.32095]
[1780428640707,45.16,66872.58,25.1,0.09547,9e-05,7.32095]
[1780428640744,45.16,66860.06,25.1,0.0944,9e-05,7.25859]
[1780428641101,45.16,66860.06,25.1,0.0944,9e-05,7.25859]
[1780428641893,45.16,66858.36,25.1,0.09425,9e-05,7.25044]
[1780428641898,45.16,66858.36,25.1,0.09425,9e-05,7.25044]
[1780428642599,45.16,66858.36,25.1,0.09425,9e-05,7.25044]
[1780428642610,45.16,66871.24,25.1,0.09538,9e-05,7.31549]
[1780428642845,45.16,66871.24,25.1,0.09538,9e-05,7.31549]
[1780428643586,45.16,66871.24,25.1,0.09538,9e-05,7.31549]
[1780428643598,45.16,66871.24,25.1,0.09538,9e-05,7.31549]
[1780428643614,45.16,66879.89,25.1,0.09614,9e-05,7.35938]
[1780428644056,45.16,66879.89,25.1,0.09614,9e-05,7.35938]
[1780428644266,45.16,66879.89,25.1,0.09614,9e-05,7.35938]
[1780428644347,45.16,66879.89,25.1,0.09614,9e-05,7.35938]
[1780428644467,45.16,66879.89,25.1,0.09614,9e-05,7.35938]
[1780428644573,45.16,66879.89,25.1,0.09614,9e-05,7.35938]
[1780428644667,45.17,66872.29,25.1,0.09548,9e-05,7.32151]
[1780428645227,45.17,66872.29,25.1,0.09548,9e-05,7.32151]
[1780428645614,45.17,66859.07,25.1,0.09434,9e-05,7.25552]
[1780428647861,45.17,66854.16,25.1,0.09393,9e-05,7.23175]
[1780428648530,45.17,66841.08,25.1,0.09282,9e-05,7.16695]
[1780428649174,45.17,66841.08,25.1,0.09282,9e-05,7.16695]
[1780428649526,45.17,66820.16,25.1,0.09106,8e-05,7.06369]
[1780428649957,45.17,66820.16,25.1,0.09106,8e-05,7.06369]
[1780428650649,45.18,66808.03,25.1,0.09005,8e-05,7.00449]
[1780428655723,45.18,66801.82,25.1,0.08957,8e-05,6.97597]
[1780428657906,45.19,66799.27,25.1,0.08938,8e-05,6.96455]
[1780428659025,45.19,66799.95,25.1,0.08945,8e-05,6.96845]
[1780428662149,45.2,66794.95,25.1,0.08907,8e-05,6.94617]
[1780428663752,45.2,66783.72,25.1,0.08816,8e-05,6.89236]
[1780428664265,45.2,66783.72,25.1,0.08816,8e-05,6.89236]
[1780428664372,45.2,66772.99,25.1,0.08729,8e-05,6.84001]
[1780428665371,45.2,66772.99,25.1,0.08729,8e-05,6.84001]
[1780428665463,45.2,66772.99,25.1,0.08729,8e-05,6.84001]
[1780428665516,45.2,66772.99,25.1,0.08729,8e-05,6.84001]
[1780428665527,45.2,66772.99,25.1,0.08729,8e-05,6.84001]
[1780428665836,45.2,66772.99,25.1,0.08729,8e-05,6.84001]
[1780428665623,45.23,66772.93,25.1,0.08742,8e-05,6.8478]
[1780428666291,45.23,66772.93,25.1,0.08742,8e-05,6.8478]
[1780428666747,45.23,66772.93,25.1,0.08742,8e-05,6.8478]
[1780428666799,45.23,66772.93,25.1,0.08742,8e-05,6.8478]
[1780428666855,45.23,66772.93,25.1,0.08742,8e-05,6.8478]
[1780428666840,45.23,66760.07,25.1,0.08639,8e-05,6.7859]
[1780428667706,45.23,66760.07,25.1,0.08639,8e-05,6.7859]
[1780428668021,45.25,66753.39,25.1,0.08596,8e-05,6.76038]
[1780428668333,45.25,66753.39,25.1,0.08596,8e-05,6.76038]
[1780428668700,45.28,66735.77,25.1,0.08466,8e-05,6.6816]
[1780428669881,45.28,66735.77,25.1,0.08466,8e-05,6.6816]
[1780428669836,45.3,66725.79,25.1,0.08399,8e-05,6.64104]
[1780428669927,45.3,66725.79,25.1,0.08399,8e-05,6.64104]
[1780428670304,45.3,66725.79,25.1,0.08399,8e-05,6.64104]
[1780428670506,45.3,66725.79,25.1,0.08399,8e-05,6.64104]
[1780428670777,45.3,66704.33,25.1,0.08231,8e-05,6.53856]
[1780428670922,45.3,66704.33,25.1,0.08231,8e-05,6.53856]
[1780428671885,45.36,66693.09,25.1,0.08173,8e-05,6.50255]
[1780428673001,45.4,66689.13,25.1,0.08159,8e-05,6.49378]
[1780428673791,45.43,66673.91,25.1,0.08058,8e-05,6.43201]
[1780428674132,45.43,66673.91,25.1,0.08058,8e-05,6.43201]
[1780428674748,45.43,66673.91,25.1,0.08058,8e-05,6.43201]
[1780428674878,45.47,66665.91,25.1,0.08015,8e-05,6.40536]
[1780428675170,45.47,66665.91,25.1,0.08015,8e-05,6.40536]
[1780428675466,45.47,66665.91,25.1,0.08015,8e-05,6.40536]
[1780428675505,45.47,66665.91,25.1,0.08015,8e-05,6.40536]
[1780428675830,45.51,66667.1,25.1,0.08043,8e-05,6.42221]
[1780428676576,45.51,66667.1,25.1,0.08043,8e-05,6.42221]
[1780428676662,45.54,66647.73,25.1,0.07911,8e-05,6.34057]
[1780428677703,45.54,66647.73,25.1,0.07911,8e-05,6.34057]
[1780428677893,45.54,66647.73,25.1,0.07911,8e-05,6.34057]
[1780428677906,45.57,66628.65,25.1,0.07781,7e-05,6.25967]
[1780428678895,45.61,66636.91,25.1,0.07862,7e-05,6.3094]
[1780428679588,45.61,66636.91,25.1,0.07862,7e-05,6.3094]
[1780428679787,45.64,66617.24,25.1,0.07729,7e-05,6.22636]
[1780428679930,45.64,66617.24,25.1,0.07729,7e-05,6.22636]
[1780428680906,45.67,66587.69,25.1,0.07526,7e-05,6.09913]
[1780428681318,45.67,66587.69,25.1,0.07526,7e-05,6.09913]
[1780428681603,45.67,66587.69,25.1,0.07526,7e-05,6.09913]
[1780428681650,45.71,66591.74,25.1,0.07572,7e-05,6.12784]
[1780428682046,45.71,66591.74,25.1,0.07572,7e-05,6.12784]
[1780428682321,45.71,66591.74,25.1,0.07572,7e-05,6.12784]
[1780428682576,45.71,66591.74,25.1,0.07572,7e-05,6.12784]
[1780428682635,45.75,66616.94,25.1,0.07777,7e-05,6.25583]
[1780428683434,45.75,66616.94,25.1,0.07777,7e-05,6.25583]
[1780428685811,45.78,66598.14,25.1,0.07653,7e-05,6.17851]
[1780428685992,45.78,66598.14,25.1,0.07653,7e-05,6.17851]
[1780428686738,45.78,66598.14,25.1,0.07653,7e-05,6.17851]
[1780428686811,45.78,66598.14,25.1,0.07653,7e-05,6.17851]
[1780428686831,45.78,66598.14,25.1,0.07653,7e-05,6.17851]
[1780428686868,45.81,66605.68,25.1,0.07723,7e-05,6.22187]
[1780428687212,45.81,66605.68,25.1,0.07723,7e-05,6.22187]
[1780428687220,45.81,66605.68,25.1,0.07723,7e-05,6.22187]
[1780428687267,45.81,66605.68,25.1,0.07723,7e-05,6.22187]
[1780428687445,45.81,66605.68,25.1,0.07723,7e-05,6.22187]
[1780428687517,45.81,66605.68,25.1,0.07723,7e-05,6.22187]
[1780428687623,45.81,66605.68,25.1,0.07723,7e-05,6.22187]
[1780428687665,45.81,66605.68,25.1,0.07723,7e-05,6.22187]
[1780428687778,45.81,66605.68,25.1,0.07723,7e-05,6.22187]
[1780428687855,45.81,66605.68,25.1,0.07723,7e-05,6.22187]
[1780428687834,45.85,66639.91,25.1,0.07997,8e-05,6.39164]
[1780428688036,45.85,66639.91,25.1,0.07997,8e-05,6.39164]
[1780428688302,45.85,66639.91,25.1,0.07997,8e-05,6.39164]
[1780428688387,45.85,66639.91,25.1,0.07997,8e-05,6.39164]
[1780428688643,45.85,66639.91,25.1,0.07997,8e-05,6.39164]
[1780428689097,45.86,66645.27,25.1,0.08039,8e-05,6.41748]
[1780428689156,45.86,66645.27,25.1,0.08039,8e-05,6.41748]
[1780428689300,45.86,66657.73,25.1,0.08135,8e-05,6.47652]
[1780428690209,45.86,66657.73,25.1,0.08135,8e-05,6.47652]
[1780428692066,45.86,66652.13,25.1,0.08089,8e-05,6.44695]
[1780428692222,45.86,66652.13,25.1,0.08089,8e-05,6.44695]
[1780428692310,45.86,66652.13,25.1,0.08089,8e-05,6.44695]
[1780428692547,45.86,66652.13,25.1,0.08089,8e-05,6.44695]
[1780428693142,45.87,66655.67,25.1,0.08117,8e-05,6.46403]
[1780428693253,45.87,66655.67,25.1,0.08117,8e-05,6.46403]
[1780428693329,45.87,66655.67,25.1,0.08117,8e-05,6.46403]
[1780428693657,45.87,66655.67,25.1,0.08117,8e-05,6.46403]
[1780428694124,45.87,66651.76,25.1,0.08088,8e-05,6.44627]
[1780428694756,45.87,66639.37,25.1,0.07995,8e-05,6.38909]
[1780428695155,45.87,66639.37,25.1,0.07995,8e-05,6.38909]
[1780428695163,45.87,66639.37,25.1,0.07995,8e-05,6.38909]
[1780428696007,45.87,66637.36,25.1,0.07981,8e-05,6.38038]
[1780428696084,45.87,66637.36,25.1,0.07981,8e-05,6.38038]
[1780428696885,45.87,66620.42,25.1,0.07855,7e-05,6.30257]
[1780428697038,45.87,66620.42,25.1,0.07855,7e-05,6.30257]
[1780428697230,45.87,66620.42,25.1,0.07855,7e-05,6.30257]
[1780428697771,45.87,66620.42,25.1,0.07855,7e-05,6.30257]
[1780428697804,45.87,66620.42,25.1,0.07855,7e-05,6.30257]
[1780428697870,45.88,66606.92,25.1,0.07757,7e-05,6.24117]
[1780428698227,45.88,66606.92,25.1,0.07757,7e-05,6.24117]
[1780428698265,45.88,66606.92,25.1,0.07757,7e-05,6.24117]
[1780428698824,45.91,66592.83,25.1,0.07667,7e-05,6.18515]
[1780428699242,45.91,66592.83,25.1,0.07667,7e-05,6.18515]
[1780428699712,45.94,66584.56,25.1,0.07622,7e-05,6.15682]
[1780428700654,45.94,66584.56,25.1,0.07622,7e-05,6.15682]
[1780428701184,45.98,66588.26,25.1,0.07665,7e-05,6.18353]
[1780428701465,45.98,66588.26,25.1,0.07665,7e-05,6.18353]
[1780428701927,46.01,66574.37,25.1,0.0758,7e-05,6.12967]
[1780428702011,46.01,66574.37,25.1,0.0758,7e-05,6.12967]
[1780428702769,46.01,66574.37,25.1,0.0758,7e-05,6.12967]
[1780428703359,46.01,66574.98,25.1,0.07586,7e-05,6.13337]
[1780428703381,46.01,66574.98,25.1,0.07586,7e-05,6.13337]
[1780428703634,46.01,66574.98,25.1,0.07586,7e-05,6.13337]
[1780428704919,46.05,66579.26,25.1,0.07633,7e-05,6.16293]
[1780428705941,46.08,66582.61,25.1,0.07673,7e-05,6.18778]
[1780428705944,46.09,66571.36,25.1,0.07593,7e-05,6.13757]
[1780428706556,46.09,66571.36,25.1,0.07593,7e-05,6.13757]
[1780428706759,46.09,66571.36,25.1,0.07593,7e-05,6.13757]
[1780428706820,46.09,66571.36,25.1,0.07593,7e-05,6.13757]
[1780428707666,46.09,66571.89,25.1,0.07598,7e-05,6.14078]
[1780428707719,46.13,66583.06,25.1,0.07695,7e-05,6.20142]
[1780428708120,46.13,66583.06,25.1,0.07695,7e-05,6.20142]
[1780428708253,46.13,66583.06,25.1,0.07695,7e-05,6.20142]
[1780428708761,46.13,66583.06,25.1,0.07695,7e-05,6.20142]
[1780428708887,46.13,66591.95,25.1,0.07762,7e-05,6.24288]
[1780428709621,46.13,66607.91,25.1,0.07881,7e-05,6.31687]
[1780428710663,46.13,66607.91,25.1,0.07881,7e-05,6.31687]
[1780428710723,46.13,66623.3,25.1,0.07997,7e-05,6.38853]
[1780428711052,46.13,66623.3,25.1,0.07997,7e-05,6.38853]
[1780428711815,46.13,66623.3,25.1,0.07997,7e-05,6.38853]
[1780428711883,46.13,66623.3,25.1,0.07997,7e-05,6.38853]
[1780428712552,46.14,66622.89,25.1,0.07995,7e-05,6.38723]
[1780428712630,46.14,66622.89,25.1,0.07995,7e-05,6.38723]
[1780428712821,46.14,66622.89,25.1,0.07995,7e-05,6.38723]
[1780428712859,46.14,66607.96,25.1,0.07884,7e-05,6.319]
[1780428712993,46.14,66607.96,25.1,0.07884,7e-05,6.319]
[1780428713821,46.14,66607.96,25.1,0.07884,7e-05,6.319]
[1780428713969,46.14,66589.47,25.1,0.07749,7e-05,6.23478]
[1780428714648,46.14,66589.47,25.1,0.07749,7e-05,6.23478]
[1780428714846,46.14,66589.47,25.1,0.07749,7e-05,6.23478]
[1780428714892,46.14,66580.54,25.1,0.07685,7e-05,6.1947]
[1780428715546,46.14,66580.54,25.1,0.07685,7e-05,6.1947]
[1780428715747,46.14,66580.54,25.1,0.07685,7e-05,6.1947]
[1780428715897,46.14,66571.82,25.1,0.07622,7e-05,6.15549]
[1780428717523,46.15,66573.21,25.1,0.07634,7e-05,6.16276]
[1780428717629,46.15,66573.21,25.1,0.07634,7e-05,6.16276]
[1780428717848,46.15,66573.21,25.1,0.07634,7e-05,6.16276]
[1780428718343,46.15,66574.55,25.1,0.07645,7e-05,6.16978]
[1780428718795,46.15,66574.55,25.1,0.07645,7e-05,6.16978]
[1780428719430,46.15,66575.37,25.1,0.07652,7e-05,6.17424]
[1780428720015,46.16,66577.65,25.1,0.0767,7e-05,6.18553]
[1780428720878,46.16,66577.65,25.1,0.0767,7e-05,6.18553]
[1780428721908,46.16,66592.06,25.1,0.07778,7e-05,6.25302]
[1780428722046,46.16,66592.06,25.1,0.07778,7e-05,6.25302]
[1780428722526,46.16,66592.06,25.1,0.07778,7e-05,6.25302]
[1780428722867,46.17,66612.25,25.1,0.07929,7e-05,6.34645]
[1780428723876,46.17,66612.25,25.1,0.07929,7e-05,6.34645]
[1780428724130,46.17,66618.67,25.1,0.07978,7e-05,6.37671]
[1780428724464,46.17,66618.67,25.1,0.07978,7e-05,6.37671]
[1780428724615,46.17,66618.67,25.1,0.07978,7e-05,6.37671]
[1780428724736,46.17,66618.67,25.1,0.07978,7e-05,6.37671]
[1780428724941,46.17,66626.97,25.1,0.08041,8e-05,6.41568]
[1780428725483,46.17,66626.97,25.1,0.08041,8e-05,6.41568]
[1780428725503,46.17,66626.97,25.1,0.08041,8e-05,6.41568]
[1780428725707,46.17,66626.97,25.1,0.08041,8e-05,6.41568]
[1780428725864,46.17,66626.97,25.1,0.08041,8e-05,6.41568]
[1780428725964,46.17,66641.58,25.1,0.08152,8e-05,6.48404]
[1780428726356,46.17,66641.58,25.1,0.08152,8e-05,6.48404]
[1780428726415,46.17,66641.58,25.1,0.08152,8e-05,6.48404]
[1780428726623,46.17,66641.58,25.1,0.08152,8e-05,6.48404]
[1780428726698,46.17,66641.58,25.1,0.08152,8e-05,6.48404]
[1780428727003,46.17,66641.58,25.1,0.08152,8e-05,6.48404]
[1780428726721,46.2,66652.43,25.1,0.08247,8e-05,6.54161]
[1780428727641,46.2,66652.43,25.1,0.08247,8e-05,6.54161]
[1780428727716,46.2,66652.43,25.1,0.08247,8e-05,6.54161]
[1780428727867,46.2,66652.43,25.1,0.08247,8e-05,6.54161]
[1780428728480,46.22,66653.16,25.1,0.08263,8e-05,6.55111]
[1780428728897,46.22,66653.16,25.1,0.08263,8e-05,6.55111]
[1780428728999,46.22,66653.16,25.1,0.08263,8e-05,6.55111]
[1780428729093,46.22,66651.94,25.1,0.08254,8e-05,6.54602]
[1780428729406,46.22,66651.94,25.1,0.08254,8e-05,6.54602]
[1780428729723,46.22,66651.94,25.1,0.08254,8e-05,6.54602]
[1780428729964,46.22,66640.58,25.1,0.08169,8e-05,6.49368]
[1780428730060,46.22,66640.58,25.1,0.08169,8e-05,6.49368]
[1780428730316,46.22,66640.58,25.1,0.08169,8e-05,6.49368]
[1780428730335,46.22,66640.58,25.1,0.08169,8e-05,6.49368]
[1780428730355,46.22,66640.58,25.1,0.08169,8e-05,6.49368]
[1780428730744,46.22,66640.58,25.1,0.08169,8e-05,6.49368]
[1780428730977,46.22,66640.58,25.1,0.08169,8e-05,6.49368]
[1780428731005,46.22,66640.58,25.1,0.08169,8e-05,6.49368]
[1780428731802,46.23,66643.57,25.1,0.08192,8e-05,6.50802]
[1780428731949,46.23,66621.08,25.1,0.08023,7e-05,6.40412]
[1780428732327,46.23,66621.08,25.1,0.08023,7e-05,6.40412]
[1780428732804,46.23,66621.08,25.1,0.08023,7e-05,6.40412]
[1780428734541,46.23,66624.04,25.1,0.08047,8e-05,6.41894]
[1780428734974,46.23,66632.36,25.1,0.08111,8e-05,6.45802]
[1780428736894,46.23,66631.16,25.1,0.08102,8e-05,6.45294]
[1780428736944,46.24,66621.16,25.1,0.08028,8e-05,6.40716]
[1780428737110,46.24,66621.16,25.1,0.08028,8e-05,6.40716]
[1780428737471,46.24,66621.16,25.1,0.08028,8e-05,6.40716]
[1780428740442,46.24,66618.07,25.1,0.08008,7e-05,6.39466]
[1780428742003,46.24,66622.55,25.1,0.08042,8e-05,6.41593]
[1780428742061,46.25,66623.88,25.1,0.08053,8e-05,6.42262]
[1780428742412,46.25,66623.88,25.1,0.08053,8e-05,6.42262]
[1780428742791,46.25,66623.88,25.1,0.08053,8e-05,6.42262]
[1780428743519,46.25,66619.62,25.1,0.08022,7e-05,6.40347]
[1780428744616,46.25,66616.25,25.1,0.07998,7e-05,6.38849]
[1780428745089,46.25,66620.2,25.1,0.08028,7e-05,6.4073]
[1780428745600,46.25,66620.2,25.1,0.08028,7e-05,6.4073]
[1780428745692,46.25,66620.2,25.1,0.08028,7e-05,6.4073]
[1780428746028,46.25,66632.63,25.1,0.08123,8e-05,6.46539]
[1780428747835,46.26,66638.41,25.1,0.08167,8e-05,6.4927]
[1780428748273,46.26,66642.18,25.1,0.08197,8e-05,6.51065]
[1780428748674,46.26,66642.18,25.1,0.08197,8e-05,6.51065]
[1780428749635,46.26,66635.48,25.1,0.08147,8e-05,6.47991]
[1780428749916,46.26,66635.48,25.1,0.08147,8e-05,6.47991]
[1780428749937,46.26,66626.04,25.1,0.08076,8e-05,6.43659]
[1780428750173,46.26,66626.04,25.1,0.08076,8e-05,6.43659]
[1780428750399,46.26,66626.04,25.1,0.08076,8e-05,6.43659]
[1780428750947,46.26,66626.04,25.1,0.08076,8e-05,6.43659]
[1780428752506,46.26,66628.24,25.1,0.08089,8e-05,6.44343]
[1780428752794,46.26,66628.24,25.1,0.08089,8e-05,6.44343]
[1780428755313,46.27,66637.84,25.1,0.08164,8e-05,6.48934]
[1780428757248,46.27,66646.68,25.1,0.08233,8e-05,6.53132]
[1780428757389,46.27,66646.68,25.1,0.08233,8e-05,6.53132]
[1780428757989,46.27,66660.01,25.1,0.08336,8e-05,6.59395]
[1780428758173,46.27,66660.01,25.1,0.08336,8e-05,6.59395]
[1780428758206,46.27,66660.01,25.1,0.08336,8e-05,6.59395]
[1780428758287,46.27,66660.01,25.1,0.08336,8e-05,6.59395]
[1780428758532,46.27,66660.01,25.1,0.08336,8e-05,6.59395]
[1780428758883,46.27,66681.18,25.1,0.08501,8e-05,6.6937]
[1780428760702,46.28,66683.93,25.1,0.08523,8e-05,6.70705]
[1780428760895,46.28,66678.34,25.1,0.0848,8e-05,6.68105]
[1780428761308,46.28,66678.34,25.1,0.0848,8e-05,6.68105]
[1780428761314,46.28,66678.34,25.1,0.0848,8e-05,6.68105]
[1780428761441,46.28,66678.34,25.1,0.0848,8e-05,6.68105]
[1780428761698,46.28,66678.34,25.1,0.0848,8e-05,6.68105]
[1780428761902,46.28,66670.28,25.1,0.08417,8e-05,6.64328]
[1780428762824,46.28,66670.28,25.1,0.08417,8e-05,6.64328]
[1780428762910,46.28,66660.67,25.1,0.08344,8e-05,6.59866]
[1780428763155,46.28,66660.67,25.1,0.08344,8e-05,6.59866]
[1780428763918,46.28,66651.49,25.1,0.08274,8e-05,6.55626]
[1780428764130,46.28,66651.49,25.1,0.08274,8e-05,6.55626]
[1780428766432,46.28,66644.7,25.1,0.08223,8e-05,6.52529]
[1780428766549,46.28,66644.7,25.1,0.08223,8e-05,6.52529]
[1780428766796,46.28,66644.7,25.1,0.08223,8e-05,6.52529]
[1780428768546,46.29,66633.63,25.1,0.08141,8e-05,6.47461]
[1780428770662,46.29,66621.72,25.1,0.08052,8e-05,6.42041]
[1780428771388,46.29,66626.79,25.1,0.08091,8e-05,6.4444]
[1780428771979,46.29,66626.79,25.1,0.08091,8e-05,6.4444]
[1780428771982,46.29,66626.79,25.1,0.08091,8e-05,6.4444]
[1780428775096,46.3,66639.13,25.1,0.08188,8e-05,6.50343]
[1780428776499,46.3,66641.39,25.1,0.08206,8e-05,6.51435]
[1780428776967,46.3,66641.39,25.1,0.08206,8e-05,6.51435]
[1780428777009,46.3,66631.38,25.1,0.0813,8e-05,6.46828]
[1780428780640,46.31,66627.09,25.1,0.081,8e-05,6.44976]
[1780428780698,46.31,66627.09,25.1,0.081,8e-05,6.44976]
[1780428781291,46.31,66626.43,25.1,0.08096,8e-05,6.44721]
[1780428782652,46.31,66626.58,25.1,0.08098,8e-05,6.4484]
[1780428782655,46.31,66626.58,25.1,0.08098,8e-05,6.4484]
[1780428785074,46.32,66637.0,25.1,0.08179,8e-05,6.49817]
[1780428787614,46.32,66634.8,25.1,0.08164,8e-05,6.48879]
[1780428788957,46.32,66631.26,25.1,0.08138,8e-05,6.47279]
[1780428789098,46.32,66631.26,25.1,0.08139,8e-05,6.47322]
[1780428789759,46.32,66631.26,25.1,0.08139,8e-05,6.47322]
[1780428789863,46.32,66644.1,25.1,0.08237,8e-05,6.53358]
[1780428790135,46.32,66644.1,25.1,0.08237,8e-05,6.53358]
[1780428790357,46.32,66644.1,25.1,0.08237,8e-05,6.53358]
[1780428790618,46.32,66644.1,25.1,0.08237,8e-05,6.53358]
[1780428791038,46.32,66644.1,25.1,0.08237,8e-05,6.53358]
[1780428791088,46.33,66638.17,25.1,0.08193,8e-05,6.50662]
[1780428792041,46.33,66638.17,25.1,0.08193,8e-05,6.50662]
[1780428792481,46.33,66637.93,25.1,0.08192,8e-05,6.50616]
[1780428792873,46.33,66637.93,25.1,0.08192,8e-05,6.50616]
[1780428794271,46.33,66632.68,25.1,0.08154,8e-05,6.48257]
[1780428794342,46.33,66632.68,25.1,0.08154,8e-05,6.48257]
[1780428794352,46.33,66632.68,25.1,0.08154,8e-05,6.48257]
[1780428794944,46.33,66632.68,25.1,0.08154,8e-05,6.48257]
[1780428795214,46.33,66630.26,25.1,0.08136,8e-05,6.47178]
[1780428796327,46.33,66630.25,25.1,0.08137,8e-05,6.47218]
[1780428796646,46.33,66630.25,25.1,0.08137,8e-05,6.47218]
[1780428796781,46.33,66630.25,25.1,0.08137,8e-05,6.47218]
[1780428797032,46.34,66620.43,25.1,0.08064,8e-05,6.42721]
[1780428797329,46.34,66620.43,25.1,0.08064,8e-05,6.42721]
[1780428797574,46.34,66620.43,25.1,0.08064,8e-05,6.42721]
[1780428798021,46.34,66620.43,25.1,0.08064,8e-05,6.42721]
[1780428798016,46.34,66600.97,25.1,0.07919,7e-05,6.33817]
[1780428798476,46.34,66600.97,25.1,0.07919,7e-05,6.33817]
[1780428798670,46.34,66600.97,25.1,0.07919,7e-05,6.33817]
[1780428798763,46.36,66574.39,25.1,0.07735,7e-05,6.22336]
[1780428799174,46.36,66563.22,25.1,0.07654,7e-05,6.17273]
[1780428800798,46.36,66563.22,25.1,0.07654,7e-05,6.17273]
[1780428801414,46.37,66566.56,25.1,0.0768,7e-05,6.18919]
[1780428802044,46.4,66558.18,25.1,0.07634,7e-05,6.16]
[1780428802271,46.4,66558.18,25.1,0.07634,7e-05,6.16]
[1780428802481,46.4,66558.18,25.1,0.07634,7e-05,6.16]
[1780428802705,46.4,66526.38,25.1,0.07409,7e-05,6.018]
[1780428803436,46.4,66526.38,25.1,0.07409,7e-05,6.018]
[1780428803683,46.4,66526.38,25.1,0.07409,7e-05,6.018]
[1780428804117,46.4,66498.4,25.1,0.07215,7e-05,5.89452]
[1780428804136,46.4,66498.4,25.1,0.07215,7e-05,5.89452]
[1780428804181,46.4,66498.4,25.1,0.07215,7e-05,5.89452]
[1780428804871,46.4,66498.4,25.1,0.07215,7e-05,5.89452]
[1780428805051,46.4,66498.4,25.1,0.07215,7e-05,5.89452]
[1780428805123,46.43,66494.02,25.1,0.07196,7e-05,5.88261]
[1780428805702,46.43,66494.02,25.1,0.07196,7e-05,5.88261]
[1780428805802,46.47,66484.21,25.1,0.07145,7e-05,5.84971]
[1780428806514,46.47,66484.21,25.1,0.07145,7e-05,5.84971]
[1780428806690,46.47,66484.21,25.1,0.07145,7e-05,5.84971]
[1780428806814,46.47,66484.21,25.1,0.07145,7e-05,5.84971]
[1780428806910,46.47,66484.21,25.1,0.07145,7e-05,5.84971]
[1780428807470,46.51,66486.58,25.1,0.07182,7e-05,5.87338]
[1780428807646,46.51,66486.58,25.1,0.07182,7e-05,5.87338]
[1780428808000,46.51,66486.58,25.1,0.07182,7e-05,5.87338]
[1780428808023,46.51,66486.58,25.1,0.07182,7e-05,5.87338]
[1780428808062,46.56,66477.22,25.1,0.07139,7e-05,5.84513]
[1780428808468,46.56,66477.22,25.1,0.07139,7e-05,5.84513]
[1780428808512,46.61,66462.95,25.1,0.07063,7e-05,5.796]
[1780428809182,46.61,66462.95,25.1,0.07063,7e-05,5.796]
[1780428810043,46.66,66411.82,25.1,0.06745,7e-05,5.58951]
[1780428810408,46.66,66411.82,25.1,0.06745,7e-05,5.58951]
[1780428812152,46.66,66404.22,25.1,0.06695,6e-05,5.55715]
[1780428812163,46.78,66385.82,25.1,0.06622,6e-05,5.5074]
[1780428813084,46.78,66385.82,25.1,0.06622,6e-05,5.5074]
[1780428813136,46.82,66365.5,25.1,0.06512,6e-05,5.43462]
[1780428813624,46.88,66349.96,25.1,0.06439,6e-05,5.38586]
[1780428814221,46.88,66349.96,25.1,0.06439,6e-05,5.38586]
[1780428814848,46.88,66349.96,25.1,0.06439,6e-05,5.38586]
[1780428814940,46.88,66349.96,25.1,0.06439,6e-05,5.38586]
[1780428814958,46.88,66349.96,25.1,0.06439,6e-05,5.38586]
[1780428815060,46.94,66350.26,25.1,0.06466,6e-05,5.40316]
[1780428815267,46.94,66350.26,25.1,0.06466,6e-05,5.40316]
[1780428815424,46.94,66350.26,25.1,0.06466,6e-05,5.40316]
[1780428815613,46.94,66350.26,25.1,0.06466,6e-05,5.40316]
[1780428815939,46.94,66350.26,25.1,0.06466,6e-05,5.40316]
[1780428816142,47.0,66364.76,25.1,0.06579,6e-05,5.47769]
[1780428816208,47.0,66364.76,25.1,0.06579,6e-05,5.47769]
[1780428816374,47.0,66364.76,25.1,0.06579,6e-05,5.47769]
[1780428817089,47.05,66363.82,25.1,0.06598,6e-05,5.4898]
[1780428817262,47.05,66363.82,25.1,0.06598,6e-05,5.4898]
[1780428817463,47.05,66363.82,25.1,0.06598,6e-05,5.4898]
[1780428817597,47.05,66363.82,25.1,0.06598,6e-05,5.4898]
[1780428818006,47.05,66363.82,25.1,0.06598,6e-05,5.4898]
[1780428819661,47.14,66361.9,25.1,0.06622,6e-05,5.50516]
[1780428819921,47.14,66361.9,25.1,0.06622,6e-05,5.50516]
[1780428819963,47.18,66396.42,25.1,0.06861,7e-05,5.66126]
[1780428820447,47.18,66396.42,25.1,0.06861,7e-05,5.66126]
[1780428820701,47.18,66396.42,25.1,0.06861,7e-05,5.66126]
[1780428820727,47.18,66396.42,25.1,0.06861,7e-05,5.66126]
[1780428821112,47.18,66396.42,25.1,0.06861,7e-05,5.66126]
[1780428821113,47.23,66424.0,25.1,0.07063,7e-05,5.7914]
[1780428821359,47.23,66424.0,25.1,0.07063,7e-05,5.7914]
[1780428821531,47.23,66424.0,25.1,0.07063,7e-05,5.7914]
[1780428821878,47.23,66424.0,25.1,0.07063,7e-05,5.7914]
[1780428822120,47.26,66400.29,25.1,0.06922,7e-05,5.70012]
[1780428822391,47.26,66400.29,25.1,0.06922,7e-05,5.70012]
[1780428822858,47.26,66400.29,25.1,0.06922,7e-05,5.70012]
[1780428823017,47.26,66400.29,25.1,0.06922,7e-05,5.70012]
[1780428823098,47.3,66398.26,25.1,0.06924,7e-05,5.70136]
[1780428823519,47.3,66398.26,25.1,0.06924,7e-05,5.70136]
[1780428823814,47.3,66398.26,25.1,0.06924,7e-05,5.70136]
[1780428823927,47.3,66398.26,25.1,0.06924,7e-05,5.70136]
[1780428824035,47.33,66397.84,25.1,0.06935,7e-05,5.70843]
[1780428824267,47.33,66397.84,25.1,0.06935,7e-05,5.70843]
[1780428824988,47.33,66397.84,25.1,0.06935,7e-05,5.70843]
[1780428824996,47.33,66397.84,25.1,0.06935,7e-05,5.70843]
[1780428825105,47.34,66430.6,25.1,0.07155,7e-05,5.84993]
[1780428825348,47.34,66430.6,25.1,0.07155,7e-05,5.84993]
[1780428825383,47.34,66430.6,25.1,0.07155,7e-05,5.84993]
[1780428825568,47.34,66430.6,25.1,0.07155,7e-05,5.84993]
[1780428826180,47.34,66430.6,25.1,0.07155,7e-05,5.84993]
[1780428826008,47.34,66427.71,25.1,0.07137,7e-05,5.83841]
[1780428826743,47.34,66427.71,25.1,0.07137,7e-05,5.83841]
[1780428826925,47.34,66427.71,25.1,0.07137,7e-05,5.83841]
[1780428827010,47.34,66427.71,25.1,0.07137,7e-05,5.83841]
[1780428827120,47.34,66427.71,25.1,0.07137,7e-05,5.83841]
[1780428827099,47.34,66437.06,25.1,0.07202,7e-05,5.87966]
[1780428827228,47.34,66437.06,25.1,0.07202,7e-05,5.87966]
[1780428827382,47.34,66437.06,25.1,0.07202,7e-05,5.87966]
[1780428827458,47.34,66437.06,25.1,0.07202,7e-05,5.87966]
[1780428827780,47.34,66437.06,25.1,0.07202,7e-05,5.87966]
[1780428827941,47.35,66465.95,25.1,0.07401,7e-05,6.00614]
[1780428828383,47.35,66465.95,25.1,0.07401,7e-05,6.00614]
[1780428828609,47.35,66465.95,25.1,0.07401,7e-05,6.00614]
[1780428829012,47.35,66465.95,25.1,0.07401,7e-05,6.00614]
[1780428829134,47.35,66464.53,25.1,0.07392,7e-05,6.00062]
[1780428829946,47.35,66453.32,25.1,0.07315,7e-05,5.95218]
[1780428830529,47.35,66453.32,25.1,0.07315,7e-05,5.95218]
[1780428831604,47.35,66454.83,25.1,0.07327,7e-05,5.95925]
[1780428832355,47.35,66461.78,25.1,0.07375,7e-05,5.99004]
[1780428832964,47.36,66411.52,25.1,0.07036,7e-05,5.77323]
[1780428833319,47.36,66411.52,25.1,0.07036,7e-05,5.77323]
[1780428833993,47.36,66411.52,25.1,0.07036,7e-05,5.77323]
[1780428834012,47.36,66382.76,25.1,0.06848,7e-05,5.65146]
[1780428834337,47.36,66382.76,25.1,0.06848,7e-05,5.65146]
[1780428834886,47.36,66382.76,25.1,0.06848,7e-05,5.65146]
[1780428834981,47.36,66382.76,25.1,0.06848,7e-05,5.65146]
[1780428835013,47.36,66382.76,25.1,0.06848,7e-05,5.65146]
[1780428835020,47.39,66386.85,25.1,0.06887,7e-05,5.67689]
[1780428836043,47.39,66386.85,25.1,0.06887,7e-05,5.67689]
[1780428836161,47.39,66386.85,25.1,0.06887,7e-05,5.67689]
[1780428836169,47.39,66386.85,25.1,0.06887,7e-05,5.67689]
[1780428836198,47.43,66443.07,25.1,0.07279,7e-05,5.92826]
[1780428836686,47.43,66443.07,25.1,0.07279,7e-05,5.92826]
[1780428836923,47.43,66443.07,25.1,0.07279,7e-05,5.92826]
[1780428837068,47.43,66443.07,25.1,0.07279,7e-05,5.92826]
[1780428837174,47.43,66458.27,25.1,0.07384,7e-05,5.99514]
[1780428837327,47.43,66458.27,25.1,0.07384,7e-05,5.99514]
[1780428837415,47.43,66458.27,25.1,0.07384,7e-05,5.99514]
[1780428837482,47.43,66458.27,25.1,0.07384,7e-05,5.99514]
[1780428837593,47.43,66458.27,25.1,0.07384,7e-05,5.99514]
[1780428837610,47.43,66458.27,25.1,0.07384,7e-05,5.99514]
[1780428837666,47.43,66458.27,25.1,0.07384,7e-05,5.99514]
[1780428838062,47.43,66458.27,25.1,0.07384,7e-05,5.99514]
[1780428838271,47.43,66462.25,25.1,0.07412,7e-05,6.01321]
[1780428838408,47.43,66462.25,25.1,0.07412,7e-05,6.01321]
[1780428838801,47.43,66462.25,25.1,0.07412,7e-05,6.01321]
[1780428838874,47.43,66462.25,25.1,0.07412,7e-05,6.01321]
[1780428839068,47.43,66462.25,25.1,0.07412,7e-05,6.01321]
[1780428839169,47.43,66462.25,25.1,0.07412,7e-05,6.01321]
[1780428839800,47.44,66456.66,25.1,0.07375,7e-05,5.98949]
[1780428839957,47.44,66456.66,25.1,0.07375,7e-05,5.98949]
[1780428840120,47.44,66456.66,25.1,0.07375,7e-05,5.98949]
[1780428840650,47.44,66459.01,25.1,0.07392,7e-05,6.00017]
[1780428840805,47.44,66459.01,25.1,0.07392,7e-05,6.00017]
[1780428841181,47.44,66459.01,25.1,0.07392,7e-05,6.00017]
[1780428841132,47.44,66480.41,25.1,0.07541,7e-05,6.09457]
[1780428841969,47.44,66480.41,25.1,0.07541,7e-05,6.09457]
[1780428842191,47.44,66504.96,25.1,0.07715,7e-05,6.20354]
[1780428842359,47.44,66504.96,25.1,0.07715,7e-05,6.20354]
[1780428842997,47.44,66504.96,25.1,0.07715,7e-05,6.20354]
[1780428843405,47.44,66508.34,25.1,0.0774,7e-05,6.21892]
[1780428843830,47.44,66508.34,25.1,0.0774,7e-05,6.21892]
[1780428844206,47.44,66526.85,25.1,0.07873,7e-05,6.30141]
[1780428844479,47.44,66526.85,25.1,0.07873,7e-05,6.30141]
[1780428844666,47.44,66526.85,25.1,0.07873,7e-05,6.30141]
[1780428844704,47.44,66526.85,25.1,0.07873,7e-05,6.30141]
[1780428845093,47.44,66528.0,25.1,0.07882,7e-05,6.30712]
[1780428845580,47.44,66528.0,25.1,0.07882,7e-05,6.30712]
[1780428846292,47.44,66548.26,25.1,0.08029,7e-05,6.39807]
[1780428847009,47.44,66548.26,25.1,0.08029,7e-05,6.39807]
[1780428847477,47.44,66543.49,25.1,0.07994,7e-05,6.3766]
[1780428848312,47.44,66543.49,25.1,0.07994,7e-05,6.3766]
[1780428849045,47.45,66545.38,25.1,0.08009,7e-05,6.38563]
[1780428849209,47.45,66545.38,25.1,0.08009,7e-05,6.38563]
[1780428849313,47.45,66553.63,25.1,0.0807,7e-05,6.42281]
[1780428849621,47.45,66553.63,25.1,0.0807,7e-05,6.42281]
[1780428851229,47.45,66536.17,25.1,0.07943,7e-05,6.34464]
[1780428851845,47.45,66536.17,25.1,0.07943,7e-05,6.34464]
[1780428852240,47.45,66536.17,25.1,0.07943,7e-05,6.34464]
[1780428852236,47.45,66528.85,25.1,0.07891,7e-05,6.3127]
[1780428852726,47.45,66529.3,25.1,0.07894,7e-05,6.31472]
[1780428853337,47.45,66529.3,25.1,0.07894,7e-05,6.31472]
[1780428854195,47.45,66526.96,25.1,0.07879,7e-05,6.30498]
[1780428854404,47.45,66526.96,25.1,0.07879,7e-05,6.30498]
[1780428854738,47.45,66526.96,25.1,0.07879,7e-05,6.30498]
[1780428854745,47.45,66537.64,25.1,0.07956,7e-05,6.35283]
[1780428856406,47.46,66541.99,25.1,0.07989,7e-05,6.3729]
[1780428858053,47.46,66539.41,25.1,0.07971,7e-05,6.36177]
[1780428858229,47.46,66539.41,25.1,0.07971,7e-05,6.36177]
[1780428858324,47.46,66539.41,25.1,0.07971,7e-05,6.36177]
[1780428858316,47.46,66539.98,25.1,0.07976,7e-05,6.3652]
[1780428859242,47.46,66525.65,25.1,0.07872,7e-05,6.30087]
[1780428859788,47.46,66515.88,25.1,0.07802,7e-05,6.25728]
[1780428861214,47.46,66504.01,25.1,0.07717,7e-05,6.20454]
[1780428862351,47.46,66491.27,25.1,0.07627,7e-05,6.14829]
[1780428863115,47.46,66502.27,25.1,0.07705,7e-05,6.19716]
[1780428866318,47.46,66516.71,25.1,0.07809,7e-05,6.26166]
[1780428867254,47.46,66516.71,25.1,0.07809,7e-05,6.26166]
[1780428867330,47.46,66516.71,25.1,0.07809,7e-05,6.26166]
[1780428867377,47.46,66523.04,25.1,0.07854,7e-05,6.28993]
[1780428868202,47.46,66523.04,25.1,0.07854,7e-05,6.28993]
[1780428868388,47.47,66535.79,25.1,0.07948,7e-05,6.34756]
[1780428868786,47.47,66535.79,25.1,0.07948,7e-05,6.34756]
[1780428869147,47.47,66535.79,25.1,0.07948,7e-05,6.34756]
[1780428869155,47.47,66538.81,25.1,0.0797,7e-05,6.3616]
[1780428870439,47.47,66532.86,25.1,0.07927,7e-05,6.33511]
[1780428871252,47.47,66532.86,25.1,0.07927,7e-05,6.33511]
[1780428871278,47.47,66522.62,25.1,0.07849,7e-05,6.28486]
[1780428871748,47.47,66522.62,25.1,0.07849,7e-05,6.28486]
[1780428872280,47.47,66512.51,25.1,0.07776,7e-05,6.23983]
[1780428872474,47.47,66512.51,25.1,0.07776,7e-05,6.23983]
[1780428872769,47.47,66512.51,25.1,0.07776,7e-05,6.23983]
[1780428873251,47.47,66512.51,25.1,0.07776,7e-05,6.23983]
[1780428875204,47.47,66512.77,25.1,0.07778,7e-05,6.24116]
[1780428875793,47.47,66511.48,25.1,0.07769,7e-05,6.23551]
[1780428876961,47.47,66515.66,25.1,0.07799,7e-05,6.2542]
[1780428878383,47.47,66522.47,25.1,0.07848,7e-05,6.28462]
[1780428878434,47.47,66522.69,25.1,0.0785,7e-05,6.28562]
[1780428878661,47.47,66522.69,25.1,0.0785,7e-05,6.28562]
[1780428881627,47.47,66520.51,25.1,0.07834,7e-05,6.27598]
[1780428882197,47.47,66511.17,25.1,0.07767,7e-05,6.23443]
[1780428882706,47.47,66511.17,25.1,0.07767,7e-05,6.23443]
[1780428882711,47.47,66511.17,25.1,0.07767,7e-05,6.23443]
[1780428883391,47.47,66511.17,25.1,0.07767,7e-05,6.23443]
[1780428883649,47.47,66503.86,25.1,0.07715,7e-05,6.20208]
[1780428883971,47.47,66490.8,25.1,0.07623,7e-05,6.14431]
[1780428884844,47.47,66490.8,25.1,0.07623,7e-05,6.14431]
[1780428887185,47.47,66476.83,25.1,0.07527,7e-05,6.08376]
[1780428887520,47.47,66476.83,25.1,0.07527,7e-05,6.08376]
[1780428887746,47.47,66476.83,25.1,0.07527,7e-05,6.08376]
[1780428888301,47.47,66476.83,25.1,0.07527,7e-05,6.08376]
[1780428888339,47.47,66489.27,25.1,0.07614,7e-05,6.13882]
[1780428889069,47.47,66489.27,25.1,0.07614,7e-05,6.13882]
[1780428889151,47.48,66478.07,25.1,0.07536,7e-05,6.08978]
[1780428890091,47.48,66478.07,25.1,0.07536,7e-05,6.08978]
[1780428890278,47.48,66478.07,25.1,0.07536,7e-05,6.08978]
[1780428891219,47.48,66478.77,25.1,0.07542,7e-05,6.09317]
[1780428891633,47.48,66474.58,25.1,0.07513,7e-05,6.07509]
[1780428891720,47.48,66474.58,25.1,0.07513,7e-05,6.07509]
[1780428892129,47.48,66474.58,25.1,0.07513,7e-05,6.07509]
[1780428892591,47.48,66467.96,25.1,0.07468,7e-05,6.04643]
[1780428892959,47.48,66467.96,25.1,0.07468,7e-05,6.04643]
[1780428893049,47.48,66467.96,25.1,0.07468,7e-05,6.04643]
[1780428893841,47.48,66475.56,25.1,0.07521,7e-05,6.08011]
[1780428894052,47.48,66492.18,25.1,0.07638,7e-05,6.15359]
[1780428895740,47.48,66487.17,25.1,0.07603,7e-05,6.13171]
[1780428896173,47.48,66487.17,25.1,0.07603,7e-05,6.13171]
[1780428896799,47.48,66480.5,25.1,0.07557,7e-05,6.10261]
[1780428897573,47.48,66480.87,25.1,0.0756,7e-05,6.10453]
[1780428899231,47.49,66482.95,25.1,0.07575,7e-05,6.11397]
[1780428900234,47.49,66485.31,25.1,0.07592,7e-05,6.12463]
[1780428901233,47.49,66493.14,25.1,0.07647,7e-05,6.15942]
[1780428901918,47.49,66491.44,25.1,0.07636,7e-05,6.15212]
[1780428902078,47.49,66491.44,25.1,0.07636,7e-05,6.15212]
[1780428903413,47.49,66489.41,25.1,0.07622,7e-05,6.14337]
[1780428903447,47.49,66489.41,25.1,0.07622,7e-05,6.14337]
[1780428904049,47.49,66484.35,25.1,0.07587,7e-05,6.1213]
[1780428904372,47.49,66484.35,25.1,0.07587,7e-05,6.1213]
[1780428904455,47.49,66503.65,25.1,0.07723,7e-05,6.20683]
[1780428905227,47.49,66527.89,25.1,0.07898,7e-05,6.31516]
[1780428905574,47.49,66527.89,25.1,0.07898,7e-05,6.31516]
[1780428906147,47.49,66542.73,25.1,0.08006,7e-05,6.38193]
[1780428906981,47.49,66542.73,25.1,0.08006,7e-05,6.38193]
[1780428907129,47.49,66542.73,25.1,0.08006,7e-05,6.38193]
[1780428907299,47.49,66542.73,25.1,0.08006,7e-05,6.38193]
[1780428907393,47.49,66549.66,25.1,0.08057,7e-05,6.41325]
[1780428907520,47.49,66549.66,25.1,0.08057,7e-05,6.41325]
[1780428907525,47.49,66549.66,25.1,0.08057,7e-05,6.41325]
[1780428908925,47.5,66547.72,25.1,0.08043,7e-05,6.4049]
[1780428909064,47.5,66547.72,25.1,0.08043,7e-05,6.4049]
[1780428910484,47.5,66542.41,25.1,0.08006,7e-05,6.38183]
[1780428910566,47.5,66542.41,25.1,0.08006,7e-05,6.38183]
[1780428911475,47.5,66537.11,25.1,0.07968,7e-05,6.35847]
[1780428911831,47.5,66537.11,25.1,0.07968,7e-05,6.35847]
[1780428912380,47.5,66529.31,25.1,0.07912,7e-05,6.324]
[1780428912655,47.5,66529.31,25.1,0.07912,7e-05,6.324]
[1780428912707,47.5,66529.31,25.1,0.07912,7e-05,6.324]
[1780428912931,47.5,66529.31,25.1,0.07912,7e-05,6.324]
[1780428913210,47.5,66536.18,25.1,0.07963,7e-05,6.3553]
[1780428914085,47.5,66536.18,25.1,0.07963,7e-05,6.3553]
[1780428914217,47.51,66546.93,25.1,0.08042,7e-05,6.40409]
[1780428915639,47.51,66544.85,25.1,0.08027,7e-05,6.39513]
[1780428915781,47.51,66544.85,25.1,0.08027,7e-05,6.39513]
[1780428916233,47.51,66530.2,25.1,0.07921,7e-05,6.32951]
[1780428918091,47.51,66526.03,25.1,0.07891,7e-05,6.31107]
[1780428918475,47.51,66522.05,25.1,0.07863,7e-05,6.29354]
[1780428918983,47.51,66522.05,25.1,0.07863,7e-05,6.29354]
[1780428919254,47.51,66527.34,25.1,0.07902,7e-05,6.31743]
[1780428920714,47.51,66534.67,25.1,0.07956,7e-05,6.35079]
[1780428921517,47.51,66539.43,25.1,0.07991,7e-05,6.37262]
[1780428922235,47.51,66539.43,25.1,0.07991,7e-05,6.37262]
[1780428922342,47.51,66539.43,25.1,0.07991,7e-05,6.37262]
[1780428925700,47.52,66546.28,25.1,0.08044,7e-05,6.40519]
[1780428925769,47.52,66546.28,25.1,0.08044,7e-05,6.40519]
[1780428925894,47.52,66546.28,25.1,0.08044,7e-05,6.40519]
[1780428927215,47.52,66546.45,25.1,0.08046,7e-05,6.40635]
[1780428927310,47.52,66544.7,25.1,0.08034,7e-05,6.39888]
[1780428930423,47.52,66542.25,25.1,0.08016,7e-05,6.38814]
[1780428930435,47.52,66542.25,25.1,0.08016,7e-05,6.38814]
[1780428931304,47.52,66544.14,25.1,0.0803,7e-05,6.3968]
[1780428934000,47.53,66554.02,25.1,0.08098,7e-05,6.4372]
[1780428935309,47.53,66547.69,25.1,0.08052,7e-05,6.40875]
[1780428937208,47.53,66541.39,25.1,0.08006,7e-05,6.38068]
[1780428937656,47.53,66541.85,25.1,0.0801,7e-05,6.3829]
[1780428942495,47.53,66544.46,25.1,0.08029,7e-05,6.39454]
[1780428943423,47.53,66544.96,25.1,0.08032,7e-05,6.39664]
[1780428946454,47.53,66532.21,25.1,0.07939,7e-05,6.33896]
[1780428951246,47.52,66538.42,25.1,0.07983,7e-05,6.36637]
[1780428951487,47.52,66538.59,25.1,0.07984,7e-05,6.36698]
[1780428953763,47.52,66539.27,25.1,0.0799,7e-05,6.37032]
[1780428953967,47.52,66539.27,25.1,0.0799,7e-05,6.37032]
[1780428955056,47.52,66526.87,25.1,0.07899,7e-05,6.3146]
[1780428958774,47.52,66523.01,25.1,0.07871,7e-05,6.29724]
[1780428959169,47.52,66523.01,25.1,0.07871,7e-05,6.29724]
[1780428959194,47.52,66530.17,25.1,0.07923,7e-05,6.3294]
[1780428959787,47.52,66530.17,25.1,0.07923,7e-05,6.3294]
[1780428960521,47.52,66537.52,25.1,0.07977,7e-05,6.36233]
[1780428960812,47.52,66537.52,25.1,0.07977,7e-05,6.36233]
[1780428960898,47.53,66549.16,25.1,0.08062,7e-05,6.41509]
[1780428961776,47.53,66549.16,25.1,0.08062,7e-05,6.41509]
[1780428961996,47.53,66549.16,25.1,0.08062,7e-05,6.41509]
[1780428962329,47.53,66549.16,25.1,0.08062,7e-05,6.41509]
[1780428962507,47.53,66549.16,25.1,0.08062,7e-05,6.41509]
[1780428962421,47.53,66560.64,25.1,0.08148,7e-05,6.46751]
[1780428962800,47.53,66560.64,25.1,0.08148,7e-05,6.46751]
[1780428962963,47.53,66570.07,25.1,0.08218,7e-05,6.51023]
[1780428964020,47.53,66570.07,25.1,0.08218,7e-05,6.51023]
[1780428964049,47.53,66581.68,25.1,0.08305,7e-05,6.56321]
[1780428964884,47.53,66581.68,25.1,0.08305,7e-05,6.56321]
[1780428965224,47.53,66581.68,25.1,0.08305,7e-05,6.56321]
[1780428965427,47.53,66581.68,25.1,0.08305,7e-05,6.56321]
[1780428965952,47.53,66585.93,25.1,0.08337,8e-05,6.5828]
[1780428966214,47.53,66571.65,25.1,0.08231,7e-05,6.51802]
[1780428966772,47.53,66571.65,25.1,0.08231,7e-05,6.51802]
[1780428967470,47.53,66571.65,25.1,0.08231,7e-05,6.51802]
[1780428967613,47.53,66586.62,25.1,0.08343,8e-05,6.58631]
[1780428969219,47.53,66586.62,25.1,0.08343,8e-05,6.58631]
[1780428970124,47.53,66590.04,25.1,0.08369,8e-05,6.60209]
[1780428970498,47.53,66590.04,25.1,0.08369,8e-05,6.60209]
[1780428971636,47.53,66589.72,25.1,0.08367,8e-05,6.6007]
[1780428971932,47.53,66589.72,25.1,0.08367,8e-05,6.6007]
[1780428972910,47.53,66590.16,25.1,0.0837,8e-05,6.60286]
[1780428973483,47.53,66590.16,25.1,0.0837,8e-05,6.60286]
[1780428973480,47.53,66580.0,25.1,0.08294,7e-05,6.55668]
[1780428973640,47.53,66580.0,25.1,0.08294,7e-05,6.55668]
[1780428973979,47.53,66580.0,25.1,0.08294,7e-05,6.55668]
[1780428974349,47.53,66580.0,25.1,0.08294,7e-05,6.55668]
[1780428974455,47.53,66570.6,25.1,0.08224,7e-05,6.51417]
[1780428974570,47.53,66570.6,25.1,0.08224,7e-05,6.51417]
[1780428974585,47.53,66570.6,25.1,0.08224,7e-05,6.51417]
[1780428975086,47.53,66570.6,25.1,0.08224,7e-05,6.51417]
[1780428975087,47.53,66581.35,25.1,0.08305,7e-05,6.56304]
[1780428976223,47.53,66581.35,25.1,0.08305,7e-05,6.56304]
[1780428976555,47.53,66582.02,25.1,0.0831,7e-05,6.56636]
[1780428976737,47.53,66582.02,25.1,0.0831,7e-05,6.56636]
[1780428977833,47.53,66575.05,25.1,0.08258,7e-05,6.53483]
[1780428977974,47.53,66575.05,25.1,0.08258,7e-05,6.53483]
[1780428978121,47.53,66575.05,25.1,0.08258,7e-05,6.53483]
[1780428978714,47.53,66573.41,25.1,0.08246,7e-05,6.52738]
[1780428979210,47.53,66573.41,25.1,0.08246,7e-05,6.52738]
[1780428979241,47.54,66583.71,25.1,0.08324,8e-05,6.57455]
[1780428981566,47.54,66591.16,25.1,0.0838,8e-05,6.60864]
[1780428984356,47.54,66587.74,25.1,0.08354,8e-05,6.59316]
[1780428984630,47.54,66587.27,25.1,0.08351,8e-05,6.59122]
[1780428985194,47.54,66587.27,25.1,0.08351,8e-05,6.59122]
[1780428985290,47.54,66573.58,25.1,0.08249,7e-05,6.52909]
[1780428986077,47.54,66573.58,25.1,0.08249,7e-05,6.52909]
[1780428986259,47.54,66573.58,25.1,0.08249,7e-05,6.52909]
[1780428987261,47.54,66571.37,25.1,0.08233,7e-05,6.51927]
[1780428987427,47.54,66571.37,25.1,0.08233,7e-05,6.51927]
[1780428987453,47.54,66580.03,25.1,0.08298,7e-05,6.55878]
[1780428988757,47.54,66581.76,25.1,0.08311,7e-05,6.56666]
[1780428988790,47.54,66581.76,25.1,0.08311,7e-05,6.56666]
[1780428993876,47.54,66591.53,25.1,0.0838,8e-05,6.60729]
[1780428994987,47.54,66592.11,25.1,0.08385,8e-05,6.61001]
[1780428995414,47.54,66592.11,25.1,0.08385,8e-05,6.61001]
[1780428996837,47.54,66606.21,25.1,0.08492,8e-05,6.67464]
[1780428996901,47.54,66606.21,25.1,0.08492,8e-05,6.67464]
[1780428998184,47.54,66607.16,25.1,0.08499,8e-05,6.67897]
[1780428998984,47.54,66610.18,25.1,0.08522,8e-05,6.69278]
[1780429000074,47.54,66610.11,25.1,0.08521,8e-05,6.69246]
[1780429000775,47.54,66604.11,25.1,0.08475,8e-05,6.66484]
[1780429002778,47.54,66610.16,25.1,0.08521,8e-05,6.69257]
[1780429003586,47.54,66607.61,25.1,0.08502,8e-05,6.68079]
[1780429005916,47.54,66605.82,25.1,0.08488,8e-05,6.67249]
[1780429006398,47.54,66605.82,25.1,0.08488,8e-05,6.67249]
[1780429007067,47.54,66605.58,25.1,0.08486,8e-05,6.67134]
[1780429007407,47.54,66605.58,25.1,0.08486,8e-05,6.67134]
[1780429008082,47.54,66599.81,25.1,0.08442,8e-05,6.64486]
[1780429008096,47.54,66599.81,25.1,0.08442,8e-05,6.64486]
[1780429008139,47.54,66599.81,25.1,0.08442,8e-05,6.64486]
[1780429008261,47.54,66599.81,25.1,0.08442,8e-05,6.64486]
[1780429008308,47.54,66607.89,25.1,0.08504,8e-05,6.68193]
[1780429008666,47.54,66607.89,25.1,0.08504,8e-05,6.68193]
[1780429012881,47.54,66611.33,25.1,0.0853,8e-05,6.69752]
[1780429013233,47.54,66611.33,25.1,0.0853,8e-05,6.69752]
[1780429013271,47.54,66611.33,25.1,0.0853,8e-05,6.69752]
[1780429013333,47.54,66603.32,25.1,0.08468,8e-05,6.66059]
[1780429014243,47.54,66603.32,25.1,0.08468,8e-05,6.66059]
[1780429014347,47.54,66603.32,25.1,0.08468,8e-05,6.66059]
[1780429016764,47.54,66611.15,25.1,0.08528,8e-05,6.69647]
[1780429016848,47.54,66611.15,25.1,0.08528,8e-05,6.69647]
[1780429017322,47.54,66611.15,25.1,0.08528,8e-05,6.69647]
[1780429017832,47.54,66614.64,25.1,0.08554,8e-05,6.7124]
[1780429017860,47.54,66614.64,25.1,0.08554,8e-05,6.7124]
[1780429019678,47.54,66621.54,25.1,0.08607,8e-05,6.74397]
[1780429020516,47.54,66621.54,25.1,0.08607,8e-05,6.74397]
[1780429021083,47.54,66625.17,25.1,0.08635,8e-05,6.76072]
[1780429022442,47.54,66629.26,25.1,0.08666,8e-05,6.77931]
[1780429022602,47.54,66626.09,25.1,0.08641,8e-05,6.76446]
[1780429022740,47.54,66626.09,25.1,0.08641,8e-05,6.76446]
[1780429022784,47.54,66626.09,25.1,0.08641,8e-05,6.76446]
[1780429026959,47.53,66633.06,25.1,0.08694,8e-05,6.79618]
[1780429027284,47.53,66633.06,25.1,0.08694,8e-05,6.79618]
[1780429027307,47.53,66633.71,25.1,0.08698,8e-05,6.79875]
[1780429027884,47.53,66633.71,25.1,0.08698,8e-05,6.79875]
[1780429027959,47.53,66633.71,25.1,0.08698,8e-05,6.79875]
[1780429028126,47.53,66633.71,25.1,0.08698,8e-05,6.79875]
[1780429030316,47.53,66642.29,25.1,0.08765,8e-05,6.83856]
[1780429031027,47.53,66641.03,25.1,0.08755,8e-05,6.83268]
[1780429033082,47.53,66639.81,25.1,0.08746,8e-05,6.82701]
[1780429034879,47.53,66641.99,25.1,0.08763,8e-05,6.83711]
[1780429034908,47.53,66641.99,25.1,0.08763,8e-05,6.83711]
[1780429034985,47.53,66641.99,25.1,0.08763,8e-05,6.83711]
[1780429035127,47.53,66641.99,25.1,0.08763,8e-05,6.83711]
[1780429035258,47.53,66641.99,25.1,0.08763,8e-05,6.83711]
[1780429035408,47.53,66649.85,25.1,0.08824,8e-05,6.87363]
[1780429035911,47.53,66649.85,25.1,0.08824,8e-05,6.87363]
[1780429036040,47.53,66649.85,25.1,0.08824,8e-05,6.87363]
[1780429036481,47.53,66664.16,25.1,0.08937,8e-05,6.94037]
[1780429037228,47.53,66664.16,25.1,0.08937,8e-05,6.94037]
[1780429037418,47.53,66664.16,25.1,0.08937,8e-05,6.94037]
[1780429037574,47.53,66664.16,25.1,0.08937,8e-05,6.94037]
[1780429037547,47.53,66665.75,25.1,0.08949,8e-05,6.94778]
[1780429038449,47.53,66665.75,25.1,0.08949,8e-05,6.94778]
[1780429038494,47.53,66665.75,25.1,0.08949,8e-05,6.94778]
[1780429038576,47.53,66667.13,25.1,0.0896,8e-05,6.95406]
[1780429039497,47.53,66667.13,25.1,0.0896,8e-05,6.95406]
[1780429039515,47.53,66667.13,25.1,0.0896,8e-05,6.95406]
[1780429039620,47.53,66659.19,25.1,0.08898,8e-05,6.91706]
[1780429040206,47.53,66642.94,25.1,0.0877,8e-05,6.84141]
[1780429043604,47.53,66647.37,25.1,0.08804,8e-05,6.86181]
[1780429043611,47.53,66647.37,25.1,0.08804,8e-05,6.86181]
[1780429043632,47.53,66645.55,25.1,0.0879,8e-05,6.8533]
[1780429046200,47.53,66644.0,25.1,0.08777,8e-05,6.84553]
[1780429046520,47.53,66644.0,25.1,0.08777,8e-05,6.84553]
[1780429046617,47.53,66628.25,25.1,0.08654,8e-05,6.77227]
[1780429047376,47.53,66628.25,25.1,0.08654,8e-05,6.77227]
[1780429048342,47.53,66622.78,25.1,0.08612,8e-05,6.74684]
[1780429048440,47.53,66631.15,25.1,0.08676,8e-05,6.78539]
[1780429050168,47.53,66632.43,25.1,0.08686,8e-05,6.79113]
[1780429054509,47.52,66635.71,25.1,0.08705,8e-05,6.80106]
[1780429055370,47.52,66632.07,25.1,0.08676,8e-05,6.784]
[1780429055986,47.52,66624.99,25.1,0.08621,8e-05,6.75109]
[1780429057348,47.52,66626.21,25.1,0.0863,8e-05,6.7566]
[1780429060778,47.52,66628.22,25.1,0.08645,8e-05,6.76529]
[1780429062415,47.52,66631.94,25.1,0.08673,8e-05,6.78234]
[1780429062489,47.52,66631.94,25.1,0.08673,8e-05,6.78234]
[1780429062955,47.52,66631.14,25.1,0.08667,8e-05,6.77846]
[1780429063560,47.52,66631.14,25.1,0.08667,8e-05,6.77846]
[1780429063621,47.52,66621.97,25.1,0.08596,8e-05,6.73593]
[1780429064421,47.52,66621.97,25.1,0.08596,8e-05,6.73593]
[1780429064886,47.52,66619.26,25.1,0.08575,8e-05,6.72333]
[1780429065154,47.52,66619.26,25.1,0.08575,8e-05,6.72333]
[1780429065544,47.52,66627.89,25.1,0.08641,8e-05,6.76307]
[1780429065705,47.52,66627.89,25.1,0.08641,8e-05,6.76307]
[1780429066222,47.52,66627.89,25.1,0.08641,8e-05,6.76307]
[1780429066451,47.52,66627.89,25.1,0.08641,8e-05,6.76307]
[1780429066525,47.52,66627.89,25.1,0.08641,8e-05,6.76307]
[1780429066573,47.52,66627.89,25.1,0.08641,8e-05,6.76307]
[1780429066597,47.52,66627.89,25.1,0.08641,8e-05,6.76307]
[1780429066637,47.52,66638.62,25.1,0.08724,8e-05,6.81259]
[1780429067329,47.52,66638.62,25.1,0.08724,8e-05,6.81259]
[1780429067537,47.52,66638.62,25.1,0.08724,8e-05,6.81259]
[1780429067591,47.52,66656.55,25.1,0.08864,8e-05,6.89599]
[1780429067769,47.52,66656.55,25.1,0.08864,8e-05,6.89599]
[1780429068089,47.52,66656.55,25.1,0.08864,8e-05,6.89599]
[1780429068104,47.52,66656.55,25.1,0.08864,8e-05,6.89599]
[1780429068213,47.52,66656.55,25.1,0.08864,8e-05,6.89599]
[1780429068499,47.52,66656.55,25.1,0.08864,8e-05,6.89599]
[1780429068504,47.52,66656.55,25.1,0.08864,8e-05,6.89599]
[1780429068565,47.52,66672.35,25.1,0.08989,8e-05,6.96974]
[1780429068727,47.52,66672.35,25.1,0.08989,8e-05,6.96974]
[1780429069140,47.52,66672.35,25.1,0.08989,8e-05,6.96974]
[1780429069268,47.52,66672.35,25.1,0.08989,8e-05,6.96974]
[1780429069778,47.52,66676.76,25.1,0.09024,8e-05,6.99048]
[1780429070654,47.52,66676.76,25.1,0.09024,8e-05,6.99048]
[1780429071314,47.52,66684.0,25.1,0.09082,8e-05,7.02452]
[1780429071629,47.52,66692.63,25.1,0.09152,8e-05,7.06513]
[1780429071773,47.52,66692.63,25.1,0.09152,8e-05,7.06513]
[1780429074246,47.52,66699.13,25.1,0.09204,8e-05,7.09561]
[1780429074305,47.52,66699.13,25.1,0.09204,8e-05,7.09561]
[1780429074330,47.52,66699.13,25.1,0.09204,8e-05,7.09561]
[1780429074621,47.51,66690.35,25.1,0.09133,8e-05,7.05408]
[1780429075352,47.51,66690.35,25.1,0.09133,8e-05,7.05408]
[1780429075404,47.51,66690.35,25.1,0.09133,8e-05,7.05408]
[1780429075848,47.51,66691.23,25.1,0.0914,8e-05,7.05816]
[1780429076093,47.51,66691.23,25.1,0.0914,8e-05,7.05816]
[1780429078768,47.51,66691.16,25.1,0.09139,8e-05,7.05762]
[1780429079897,47.51,66684.3,25.1,0.09084,8e-05,7.02527]
[1780429080330,47.51,66684.3,25.1,0.09084,8e-05,7.02527]
[1780429080772,47.51,66682.9,25.1,0.09072,8e-05,7.01867]
[1780429080797,47.51,66682.9,25.1,0.09072,8e-05,7.01867]
[1780429081586,47.51,66682.9,25.1,0.09072,8e-05,7.01867]
[1780429081686,47.51,66669.0,25.1,0.08962,8e-05,6.95346]
[1780429083340,47.51,66663.38,25.1,0.08917,8e-05,6.92699]
[1780429083545,47.51,66663.38,25.1,0.08917,8e-05,6.92699]
[1780429085529,47.51,66674.45,25.1,0.09004,8e-05,6.97846]
[1780429086711,47.51,66673.71,25.1,0.08997,8e-05,6.97452]
[1780429086953,47.51,66673.71,25.1,0.08997,8e-05,6.97452]
[1780429090502,47.51,66682.57,25.1,0.09067,8e-05,7.01533]
[1780429095618,47.5,66690.28,25.1,0.09125,8e-05,7.04964]
[1780429097207,47.5,66692.36,25.1,0.09141,8e-05,7.05909]
[1780429097632,47.5,66693.85,25.1,0.09152,8e-05,7.06575]
[1780429098765,47.5,66693.37,25.1,0.09148,8e-05,7.0634]
[1780429098789,47.5,66693.37,25.1,0.09148,8e-05,7.0634]
[1780429100672,47.5,66695.02,25.1,0.09162,8e-05,7.0711]
[1780429100678,47.5,66695.02,25.1,0.09162,8e-05,7.0711]
[1780429101677,47.5,66695.02,25.1,0.09162,8e-05,7.0711]
[1780429102063,47.5,66699.16,25.1,0.09195,8e-05,7.09044]
[1780429102668,47.49,66710.4,25.1,0.09286,8e-05,7.14348]
[1780429103500,47.49,66710.4,25.1,0.09286,8e-05,7.14348]
[1780429104822,47.49,66709.67,25.1,0.09279,8e-05,7.13962]
[1780429108267,47.49,66709.53,25.1,0.09277,8e-05,7.13835]
[1780429110077,47.49,66712.62,25.1,0.09301,8e-05,7.1526]
[1780429111048,47.49,66713.58,25.1,0.09309,8e-05,7.15695]
[1780429112225,47.49,66713.65,25.1,0.09304,8e-05,7.15249]
[1780429112269,47.49,66713.65,25.1,0.09304,8e-05,7.15249]
[1780429112342,47.49,66713.65,25.1,0.09304,8e-05,7.15249]
[1780429112756,47.49,66713.65,25.1,0.09303,8e-05,7.15228]
[1780429113105,47.49,66713.65,25.1,0.09303,8e-05,7.15228]
[1780429113158,47.49,66713.65,25.1,0.09303,8e-05,7.15228]
[1780429113763,47.49,66709.0,25.1,0.09265,8e-05,7.13004]
[1780429114909,47.49,66710.78,25.1,0.0928,8e-05,7.13847]
[1780429115430,47.49,66710.78,25.1,0.0928,8e-05,7.13847]
[1780429116861,47.49,66713.33,25.1,0.093,8e-05,7.1502]
[1780429116914,47.49,66713.33,25.1,0.093,8e-05,7.1502]
[1780429116953,47.49,66713.33,25.1,0.093,8e-05,7.1502]
[1780429117631,47.49,66713.33,25.1,0.093,8e-05,7.1502]
[1780429120296,47.48,66716.54,25.1,0.09325,8e-05,7.16484]
[1780429120363,47.48,66716.54,25.1,0.09325,8e-05,7.16484]
[1780429120495,47.48,66716.54,25.1,0.09325,8e-05,7.16484]
[1780429120538,47.48,66716.54,25.1,0.09325,8e-05,7.16484]
[1780429120550,47.48,66716.54,25.1,0.09325,8e-05,7.16484]
[1780429120726,47.48,66716.54,25.1,0.09325,8e-05,7.16484]
[1780429120798,47.48,66702.42,25.1,0.09209,8e-05,7.09754]
[1780429124166,47.48,66702.63,25.1,0.0921,8e-05,7.09809]
[1780429124464,47.48,66702.63,25.1,0.0921,8e-05,7.09809]
[1780429125286,47.48,66703.08,25.1,0.09214,8e-05,7.1001]
[1780429125782,47.48,66708.43,25.1,0.09257,8e-05,7.12528]
[1780429125948,47.48,66708.43,25.1,0.09257,8e-05,7.12528]
[1780429126379,47.48,66708.43,25.1,0.09257,8e-05,7.12528]
[1780429126725,47.48,66708.43,25.1,0.09257,8e-05,7.12528]
[1780429126959,47.48,66704.65,25.1,0.09226,8e-05,7.10723]
[1780429127695,47.48,66693.49,25.1,0.09135,8e-05,7.0544]
[1780429128120,47.48,66693.49,25.1,0.09135,8e-05,7.0544]
[1780429129440,47.48,66696.83,25.1,0.09162,8e-05,7.07009]
[1780429130626,47.48,66698.0,25.1,0.09172,8e-05,7.07553]
[1780429130651,47.48,66698.0,25.1,0.09172,8e-05,7.07553]
[1780429131262,47.48,66700.53,25.1,0.09192,8e-05,7.08738]
[1780429131321,47.48,66695.83,25.1,0.09154,8e-05,7.06508]
[1780429131824,47.48,66695.83,25.1,0.09154,8e-05,7.06508]
[1780429132708,47.48,66672.16,25.1,0.08964,8e-05,6.95346]
[1780429132820,47.48,66672.16,25.1,0.08964,8e-05,6.95346]
[1780429133098,47.48,66672.16,25.1,0.08964,8e-05,6.95346]
[1780429133527,47.48,66672.16,25.1,0.08964,8e-05,6.95346]
[1780429134085,47.47,66672.37,25.1,0.08965,8e-05,6.95425]
[1780429134692,47.47,66672.37,25.1,0.08965,8e-05,6.95425]
[1780429135483,47.47,66667.27,25.1,0.08924,8e-05,6.93018]
[1780429135485,47.47,66647.01,25.1,0.08764,8e-05,6.8353]
[1780429136883,47.47,66647.4,25.1,0.08767,8e-05,6.83684]
[1780429139241,47.47,66651.66,25.1,0.08799,8e-05,6.85611]
[1780429139296,47.47,66651.66,25.1,0.08799,8e-05,6.85611]
[1780429139551,47.47,66651.66,25.1,0.08799,8e-05,6.85611]
[1780429139599,47.47,66653.87,25.1,0.08816,8e-05,6.8661]
[1780429139886,47.47,66653.87,25.1,0.08816,8e-05,6.8661]
[1780429140484,47.47,66653.87,25.1,0.08816,8e-05,6.8661]
[1780429140955,47.47,66661.84,25.1,0.08878,8e-05,6.9031]
[1780429142657,47.47,66661.84,25.1,0.08878,8e-05,6.9031]
[1780429142829,47.47,66663.92,25.1,0.08895,8e-05,6.91269]
[1780429142969,47.47,66667.76,25.1,0.08925,8e-05,6.93065]
[1780429144121,47.47,66667.76,25.1,0.08925,8e-05,6.93065]
[1780429145733,47.47,66674.09,25.1,0.08975,8e-05,6.96027]
[1780429150044,47.47,66685.18,25.1,0.09064,8e-05,7.0127]
[1780429155058,47.47,66683.04,25.1,0.09047,8e-05,7.00254]
[1780429157194,47.47,66680.13,25.1,0.09024,8e-05,6.98887]
[1780429157501,47.47,66680.13,25.1,0.09024,8e-05,6.98887]
[1780429157866,47.47,66680.29,25.1,0.09025,8e-05,6.98965]
[1780429157932,47.47,66680.29,25.1,0.09025,8e-05,6.98965]
[1780429159121,47.47,66680.37,25.1,0.09026,8e-05,6.99005]
[1780429159646,47.47,66680.37,25.1,0.09026,8e-05,6.99005]
[1780429159980,47.47,66680.04,25.1,0.09023,8e-05,6.98852]
[1780429160057,47.47,66680.04,25.1,0.09023,8e-05,6.98852]
[1780429160687,47.47,66680.04,25.1,0.09023,8e-05,6.98852]
[1780429161067,47.47,66678.05,25.1,0.09007,8e-05,6.9792]
[1780429161341,47.47,66670.3,25.1,0.08946,8e-05,6.94291]
[1780429162118,47.47,66660.33,25.1,0.08867,8e-05,6.89612]
[1780429163495,47.47,66660.33,25.1,0.08867,8e-05,6.89612]
[1780429169368,47.47,66660.91,25.1,0.0887,8e-05,6.89812]
[1780429170175,47.46,66670.2,25.1,0.08943,8e-05,6.94132]
[1780429171269,47.46,66670.2,25.1,0.08943,8e-05,6.94132]
[1780429171323,47.46,66673.55,25.1,0.08964,8e-05,6.9523]
[1780429171960,47.46,66673.55,25.1,0.08964,8e-05,6.9523]
[1780429172790,47.46,66673.55,25.1,0.08964,8e-05,6.9523]
[1780429172190,47.46,66672.66,25.1,0.08957,8e-05,6.94822]
[1780429175428,47.46,66674.57,25.1,0.08972,8e-05,6.95677]
[1780429177942,47.46,66672.62,25.1,0.08955,8e-05,6.94703]
[1780429178125,47.46,66672.62,25.1,0.08955,8e-05,6.94703]
[1780429178231,47.46,66676.17,25.1,0.08983,8e-05,6.96348]
[1780429178837,47.46,66676.17,25.1,0.08983,8e-05,6.96348]
[1780429182135,47.46,66677.91,25.1,0.08997,8e-05,6.97187]
[1780429182394,47.46,66677.91,25.1,0.08997,8e-05,6.97187]
[1780429182912,47.46,66683.52,25.1,0.09042,8e-05,6.99826]
[1780429184202,47.46,66688.75,25.1,0.09084,8e-05,7.02287]
[1780429184862,47.46,66686.07,25.1,0.09063,8e-05,7.01023]
[1780429185306,47.46,66686.07,25.1,0.09063,8e-05,7.01023]
[1780429185633,47.46,66686.07,25.1,0.09063,8e-05,7.01023]
[1780429186986,47.46,66687.57,25.1,0.09075,8e-05,7.01728]
[1780429189484,47.46,66692.63,25.1,0.09115,8e-05,7.04104]
[1780429189843,47.46,66692.54,25.1,0.09114,8e-05,7.04057]
[1780429190083,47.46,66692.54,25.1,0.09114,8e-05,7.04057]
[1780429191196,47.46,66693.55,25.1,0.09122,8e-05,7.04528]
[1780429191486,47.46,66693.55,25.1,0.09122,8e-05,7.04528]
[1780429192425,47.46,66694.09,25.1,0.09127,8e-05,7.04777]
[1780429192485,47.46,66694.09,25.1,0.09127,8e-05,7.04777]
[1780429193085,47.46,66692.98,25.1,0.09118,8e-05,7.04248]
[1780429193590,47.46,66692.98,25.1,0.09118,8e-05,7.04248]
[1780429194090,47.46,66688.33,25.1,0.0908,8e-05,7.02053]
[1780429194292,47.46,66688.33,25.1,0.0908,8e-05,7.02053]
[1780429194343,47.46,66674.31,25.1,0.08968,8e-05,6.95467]
[1780429195046,47.46,66674.31,25.1,0.08968,8e-05,6.95467]
[1780429197117,47.46,66675.83,25.1,0.0898,8e-05,6.96141]
[1780429197772,47.46,66675.83,25.1,0.0898,8e-05,6.96141]
[1780429197364,47.46,66676.39,25.1,0.08984,8e-05,6.96383]
[1780429198371,47.46,66676.37,25.1,0.08983,8e-05,6.96352]
[1780429202399,47.45,66662.92,25.1,0.08875,8e-05,6.89973]
[1780429204552,47.45,66665.73,25.1,0.08897,8e-05,6.91274]
[1780429204616,47.45,66666.48,25.1,0.08903,8e-05,6.9161]
[1780429205687,47.45,66666.48,25.1,0.08903,8e-05,6.9161]
[1780429205718,47.45,66671.18,25.1,0.0894,8e-05,6.93823]
[1780429205990,47.45,66671.18,25.1,0.0894,8e-05,6.93823]
[1780429206428,47.45,66680.31,25.1,0.09013,8e-05,6.98086]
[1780429207435,47.45,66688.97,25.1,0.09082,8e-05,7.02161]
[1780429207948,47.45,66688.97,25.1,0.09082,8e-05,7.02161]
[1780429209311,47.45,66692.36,25.1,0.09109,8e-05,7.03756]
[1780429209868,47.45,66686.47,25.1,0.09062,8e-05,7.00978]
[1780429209892,47.45,66686.47,25.1,0.09062,8e-05,7.00978]
[1780429210580,47.45,66686.47,25.1,0.09062,8e-05,7.00978]
[1780429210787,47.45,66678.96,25.1,0.09002,8e-05,6.97449]
[1780429210869,47.45,66678.96,25.1,0.09002,8e-05,6.97449]
[1780429211932,47.45,66672.3,25.1,0.08948,8e-05,6.94304]
[1780429212340,47.45,66672.3,25.1,0.08948,8e-05,6.94304]
[1780429212702,47.45,66672.3,25.1,0.08948,8e-05,6.94304]
[1780429212705,47.45,66672.85,25.1,0.08952,8e-05,6.94544]
[1780429213360,47.45,66672.85,25.1,0.08952,8e-05,6.94544]
[1780429215291,47.45,66677.0,25.1,0.08986,8e-05,6.96506]
[1780429216319,47.45,66679.59,25.1,0.09006,8e-05,6.97728]
[1780429218908,47.45,66687.89,25.1,0.09073,8e-05,7.01637]
[1780429219333,47.45,66687.89,25.1,0.09073,8e-05,7.01637]
[1780429219912,47.45,66688.45,25.1,0.09077,8e-05,7.01899]
[1780429219966,47.45,66688.45,25.1,0.09077,8e-05,7.01899]
[1780429220659,47.45,66688.45,25.1,0.09077,8e-05,7.01899]
[1780429220714,47.45,66698.94,25.1,0.09162,8e-05,7.06842]
[1780429221063,47.45,66698.94,25.1,0.09162,8e-05,7.06842]
[1780429221983,47.45,66702.2,25.1,0.09188,8e-05,7.08373]
[1780429222298,47.45,66702.2,25.1,0.09188,8e-05,7.08373]
[1780429222457,47.45,66702.2,25.1,0.09188,8e-05,7.08373]
[1780429223652,47.45,66699.1,25.1,0.09163,8e-05,7.06897]
[1780429224961,47.45,66696.08,25.1,0.09138,8e-05,7.05455]
[1780429225570,47.45,66696.08,25.1,0.09138,8e-05,7.05455]
[1780429226555,47.45,66696.75,25.1,0.09143,8e-05,7.05771]
[1780429226697,47.45,66696.75,25.1,0.09143,8e-05,7.05771]
[1780429226734,47.45,66696.75,25.1,0.09143,8e-05,7.05771]
[1780429227212,47.45,66690.49,25.1,0.09093,8e-05,7.02813]
[1780429228405,47.45,66687.51,25.1,0.09069,8e-05,7.01403]
[1780429230378,47.45,66678.11,25.1,0.08994,8e-05,6.96983]
[1780429230619,47.45,66676.77,25.1,0.08983,8e-05,6.96356]
[1780429231077,47.45,66676.77,25.1,0.08983,8e-05,6.96356]
[1780429236662,47.45,66667.89,25.1,0.08905,8e-05,6.91622]
[1780429239207,47.44,66667.39,25.1,0.08901,8e-05,6.91349]
[1780429239256,47.44,66667.39,25.1,0.08901,8e-05,6.91349]
[1780429239269,47.44,66667.39,25.1,0.08901,8e-05,6.91349]
[1780429239455,47.44,66667.39,25.1,0.08901,8e-05,6.91349]
[1780429239671,47.44,66667.39,25.1,0.08901,8e-05,6.91349]
[1780429239683,47.44,66643.91,25.1,0.08717,8e-05,6.80409]
[1780429240044,47.44,66643.91,25.1,0.08717,8e-05,6.80409]
[1780429240054,47.44,66643.91,25.1,0.08717,8e-05,6.80409]
[1780429240408,47.44,66643.91,25.1,0.08717,8e-05,6.80409]
[1780429240893,47.44,66639.58,25.1,0.08682,8e-05,6.78367]
[1780429241419,47.44,66639.58,25.1,0.08682,8e-05,6.78367]
[1780429241548,47.44,66639.58,25.1,0.08682,8e-05,6.78367]
[1780429241877,47.44,66639.58,25.1,0.08682,8e-05,6.78367]
[1780429242078,47.44,66639.83,25.1,0.08684,8e-05,6.78465]
[1780429242092,47.44,66639.83,25.1,0.08684,8e-05,6.78465]
[1780429242761,47.44,66639.83,25.1,0.08684,8e-05,6.78465]
[1780429242787,47.44,66639.83,25.1,0.08684,8e-05,6.78465]
[1780429242790,47.44,66625.47,25.1,0.08573,8e-05,6.71805]
[1780429243349,47.44,66625.47,25.1,0.08573,8e-05,6.71805]
[1780429243381,47.44,66625.47,25.1,0.08573,8e-05,6.71805]
[1780429243713,47.44,66615.21,25.1,0.08494,8e-05,6.67069]
[1780429244888,47.44,66615.21,25.1,0.08494,8e-05,6.67069]
[1780429244992,47.44,66621.78,25.1,0.08544,8e-05,6.70094]
[1780429245028,47.44,66621.78,25.1,0.08544,8e-05,6.70094]
[1780429245209,47.44,66621.78,25.1,0.08544,8e-05,6.70094]
[1780429245524,47.44,66621.78,25.1,0.08544,8e-05,6.70094]
[1780429245959,47.44,66639.53,25.1,0.08681,8e-05,6.78292]
[1780429247761,47.44,66639.65,25.1,0.08682,8e-05,6.7833]
[1780429248470,47.44,66632.42,25.1,0.08625,8e-05,6.74964]
[1780429248513,47.44,66632.42,25.1,0.08625,8e-05,6.74964]
[1780429248902,47.44,66632.42,25.1,0.08625,8e-05,6.74964]
[1780429248938,47.44,66632.42,25.1,0.08625,8e-05,6.74964]
[1780429248982,47.44,66628.59,25.1,0.08596,8e-05,6.73181]
[1780429249130,47.44,66628.59,25.1,0.08596,8e-05,6.73181]
[1780429249274,47.44,66628.59,25.1,0.08596,8e-05,6.73181]
[1780429249849,47.44,66628.59,25.1,0.08596,8e-05,6.73181]
[1780429249892,47.44,66641.66,25.1,0.08697,8e-05,6.79247]
[1780429251368,47.44,66642.08,25.1,0.087,8e-05,6.79422]
[1780429251430,47.44,66642.08,25.1,0.087,8e-05,6.79422]
[1780429251744,47.44,66642.08,25.1,0.087,8e-05,6.79422]
[1780429251755,47.44,66642.08,25.1,0.087,8e-05,6.79422]
[1780429251802,47.44,66630.33,25.1,0.08609,8e-05,6.73962]
[1780429252060,47.44,66630.33,25.1,0.08609,8e-05,6.73962]
[1780429254835,47.44,66622.25,25.1,0.08546,8e-05,6.70211]
[1780429254875,47.44,66622.25,25.1,0.08546,8e-05,6.70211]
[1780429256805,47.44,66634.0,25.1,0.08636,8e-05,6.75612]
[1780429261385,47.43,66633.06,25.1,0.08628,8e-05,6.7512]
[1780429262847,47.43,66622.57,25.1,0.08547,8e-05,6.70263]
[1780429263486,47.43,66622.57,25.1,0.08547,8e-05,6.70263]
[1780429264236,47.43,66617.29,25.1,0.08506,8e-05,6.67813]
[1780429264254,47.43,66617.29,25.1,0.08506,8e-05,6.67813]
[1780429264324,47.43,66617.29,25.1,0.08506,8e-05,6.67813]
[1780429264935,47.43,66617.29,25.1,0.08506,8e-05,6.67813]
[1780429266048,47.43,66617.97,25.1,0.08511,8e-05,6.68122]
[1780429268133,47.43,66622.16,25.1,0.08543,8e-05,6.70045]
[1780429268263,47.43,66622.16,25.1,0.08543,8e-05,6.70045]
[1780429268360,47.43,66622.16,25.1,0.08543,8e-05,6.70045]
[1780429268880,47.43,66622.16,25.1,0.08543,8e-05,6.70045]
[1780429268897,47.43,66622.16,25.1,0.08543,8e-05,6.70045]
[1780429268964,47.43,66598.71,25.1,0.08364,8e-05,6.5927]
[1780429269100,47.43,66598.71,25.1,0.08364,8e-05,6.5927]
[1780429269193,47.43,66598.71,25.1,0.08364,8e-05,6.5927]
[1780429269549,47.43,66598.71,25.1,0.08364,8e-05,6.5927]
[1780429269594,47.43,66598.71,25.1,0.08364,8e-05,6.5927]
[1780429273072,47.43,66595.18,25.1,0.08339,8e-05,6.57703]
[1780429273280,47.43,66595.18,25.1,0.08339,8e-05,6.57703]
[1780429273440,47.43,66595.18,25.1,0.08339,8e-05,6.57703]
[1780429273925,47.43,66579.78,25.1,0.08223,7e-05,6.50698]
[1780429274354,47.43,66579.78,25.1,0.08223,7e-05,6.50698]
[1780429274382,47.43,66579.78,25.1,0.08223,7e-05,6.50698]
[1780429274599,47.43,66579.78,25.1,0.08223,7e-05,6.50698]
[1780429275737,47.44,66574.02,25.1,0.08181,7e-05,6.48106]
[1780429277158,47.44,66577.25,25.1,0.08206,7e-05,6.49617]
[1780429277416,47.44,66577.25,25.1,0.08206,7e-05,6.49617]
[1780429277431,47.44,66577.25,25.1,0.08206,7e-05,6.49617]
[1780429277452,47.44,66577.25,25.1,0.08206,7e-05,6.49617]
[1780429277953,47.44,66551.09,25.1,0.08013,7e-05,6.37804]
[1780429278120,47.44,66551.09,25.1,0.08013,7e-05,6.37804]
[1780429278433,47.44,66551.09,25.1,0.08013,7e-05,6.37804]
[1780429278809,47.44,66551.09,25.1,0.08013,7e-05,6.37804]
[1780429279396,47.44,66552.0,25.1,0.08019,7e-05,6.38222]
[1780429280605,47.44,66558.37,25.1,0.08067,7e-05,6.41128]
[1780429280787,47.44,66558.37,25.1,0.08067,7e-05,6.41128]
[1780429280814,47.44,66558.37,25.1,0.08067,7e-05,6.41128]
[1780429282925,47.44,66559.79,25.1,0.08078,7e-05,6.41837]
[1780429282977,47.44,66559.79,25.1,0.08078,7e-05,6.41837]
[1780429283953,47.44,66557.5,25.1,0.08062,7e-05,6.40841]
[1780429283986,47.44,66557.5,25.1,0.08062,7e-05,6.40841]
[1780429285457,47.45,66559.9,25.1,0.08081,7e-05,6.42006]
[1780429286012,47.45,66551.53,25.1,0.0802,7e-05,6.38269]
[1780429286039,47.45,66551.53,25.1,0.0802,7e-05,6.38269]
[1780429288234,47.45,66556.62,25.1,0.08059,7e-05,6.40645]
[1780429289136,47.45,66556.62,25.1,0.08059,7e-05,6.40645]
[1780429292326,47.45,66553.06,25.1,0.0803,7e-05,6.38716]
[1780429297930,47.46,66554.83,25.1,0.08046,7e-05,6.39723]
[1780429297960,47.46,66554.83,25.1,0.08046,7e-05,6.39723]
[1780429299104,47.47,66568.18,25.1,0.08147,7e-05,6.45864]
[1780429300620,47.47,66568.18,25.1,0.08147,7e-05,6.45864]
[1780429305195,47.47,66573.99,25.1,0.08192,7e-05,6.48639]
[1780429305882,47.47,66573.99,25.1,0.08192,7e-05,6.48639]
[1780429306425,47.47,66571.36,25.1,0.08174,7e-05,6.47501]
[1780429307602,47.47,66568.64,25.1,0.08153,7e-05,6.46269]
[1780429308146,47.48,66572.14,25.1,0.0818,7e-05,6.47885]
[1780429308152,47.48,66572.14,25.1,0.0818,7e-05,6.47885]
[1780429309288,47.48,66571.7,25.1,0.08177,7e-05,6.47713]
[1780429309856,47.48,66571.7,25.1,0.08177,7e-05,6.47713]
[1780429311489,47.48,66571.39,25.1,0.08176,7e-05,6.47656]
[1780429311558,47.48,66571.39,25.1,0.08176,7e-05,6.47656]
[1780429311806,47.48,66571.39,25.1,0.08176,7e-05,6.47656]
[1780429311845,47.48,66553.74,25.1,0.08047,7e-05,6.3972]
[1780429312983,47.48,66553.74,25.1,0.08047,7e-05,6.3972]
[1780429318136,47.49,66559.48,25.1,0.08092,7e-05,6.42498]
[1780429319968,47.49,66560.2,25.1,0.08098,7e-05,6.42858]
[1780429321259,47.49,66568.68,25.1,0.08162,7e-05,6.46793]
[1780429323699,47.49,66570.34,25.1,0.08175,7e-05,6.47573]
[1780429325689,47.5,66579.65,25.1,0.08245,7e-05,6.5185]
[1780429325889,47.5,66579.65,25.1,0.08245,7e-05,6.5185]
[1780429327697,47.5,66584.25,25.1,0.08281,7e-05,6.53999]
[1780429327823,47.5,66584.25,25.1,0.08281,7e-05,6.53999]
[1780429327880,47.5,66584.25,25.1,0.08281,7e-05,6.53999]
[1780429327907,47.5,66584.25,25.1,0.08281,7e-05,6.53999]
[1780429327989,47.5,66593.89,25.1,0.08353,8e-05,6.58405]
[1780429328980,47.5,66593.89,25.1,0.08353,8e-05,6.58405]
[1780429328981,47.5,66605.92,25.1,0.08444,8e-05,6.63911]
[1780429330172,47.5,66610.09,25.1,0.08476,8e-05,6.65824]
[1780429332035,47.5,66603.65,25.1,0.08427,8e-05,6.6287]
[1780429332221,47.5,66602.57,25.1,0.08419,8e-05,6.62379]
[1780429335772,47.5,66605.47,25.1,0.08441,8e-05,6.63717]
[1780429336014,47.5,66605.47,25.1,0.08441,8e-05,6.63717]
[1780429336021,47.5,66605.47,25.1,0.08441,8e-05,6.63717]
[1780429337375,47.5,66595.63,25.1,0.08367,8e-05,6.59227]
[1780429338911,47.5,66595.63,25.1,0.08367,8e-05,6.59227]
[1780429340923,47.5,66602.4,25.1,0.08418,8e-05,6.6234]
[1780429342409,47.5,66617.21,25.1,0.08531,8e-05,6.69144]
[1780429344203,47.5,66619.97,25.1,0.08552,8e-05,6.70409]
[1780429344347,47.5,66619.97,25.1,0.08552,8e-05,6.70409]
[1780429344596,47.5,66619.97,25.1,0.08552,8e-05,6.70409]
[1780429348920,47.5,66625.62,25.1,0.08595,8e-05,6.72975]
[1780429352095,47.5,66633.6,25.1,0.08656,8e-05,6.7662]
[1780429352109,47.5,66634.97,25.1,0.08661,8e-05,6.76769]
[1780429354638,47.5,66633.89,25.1,0.08653,8e-05,6.76289]
[1780429354660,47.5,66637.12,25.1,0.08678,8e-05,6.77783]
[1780429357433,47.5,66639.08,25.1,0.08693,8e-05,6.7868]
[1780429357521,47.5,66639.6,25.1,0.08697,8e-05,6.78901]
[1780429358199,47.5,66639.6,25.1,0.08697,8e-05,6.78901]
[1780429358450,47.5,66639.6,25.1,0.08697,8e-05,6.78901]
[1780429358521,47.5,66639.6,25.1,0.08697,8e-05,6.78901]
[1780429358595,47.5,66639.6,25.1,0.08697,8e-05,6.78901]
[1780429359471,47.5,66641.44,25.1,0.08711,8e-05,6.7976]
[1780429360066,47.5,66641.44,25.1,0.08711,8e-05,6.7976]
[1780429359929,47.5,66653.33,25.1,0.08804,8e-05,6.85284]
[1780429360542,47.5,66657.38,25.1,0.08836,8e-05,6.8717]
[1780429361952,47.5,66657.38,25.1,0.08836,8e-05,6.8717]
[1780429362743,47.5,66656.2,25.1,0.08827,8e-05,6.86665]
[1780429362841,47.5,66654.53,25.1,0.08815,8e-05,6.85911]
[1780429366687,47.5,66654.55,25.1,0.08815,8e-05,6.85911]
[1780429367317,47.5,66654.4,25.1,0.08813,8e-05,6.85837]
[1780429367635,47.5,66654.4,25.1,0.08813,8e-05,6.85837]
[1780429367728,47.5,66655.74,25.1,0.08824,8e-05,6.86456]
[1780429369261,47.5,66658.58,25.1,0.08847,8e-05,6.87803]
[1780429369386,47.5,66658.58,25.1,0.08847,8e-05,6.87803]
[1780429369675,47.5,66658.58,25.1,0.08847,8e-05,6.87803]
[1780429371629,47.5,66665.1,25.1,0.08898,8e-05,6.90868]
[1780429372103,47.5,66665.1,25.1,0.08898,8e-05,6.90868]
[1780429373540,47.5,66670.27,25.1,0.0894,8e-05,6.93315]
[1780429374229,47.5,66667.44,25.1,0.08917,8e-05,6.91992]
[1780429374895,47.5,66667.44,25.1,0.08917,8e-05,6.91992]
[1780429375513,47.5,66666.78,25.1,0.08912,8e-05,6.91685]
[1780429377997,47.5,66670.08,25.1,0.08938,8e-05,6.93229]
[1780429379961,47.5,66671.3,25.1,0.08948,8e-05,6.938]
[1780429380191,47.5,66671.3,25.1,0.08948,8e-05,6.938]
[1780429380049,47.5,66672.05,25.1,0.08954,8e-05,6.94148]
[1780429380481,47.5,66672.05,25.1,0.08954,8e-05,6.94148]
[1780429380819,47.5,66678.71,25.1,0.09007,8e-05,6.97268]
[1780429381558,47.5,66678.71,25.1,0.09007,8e-05,6.97268]
[1780429382079,47.5,66678.71,25.1,0.09007,8e-05,6.97268]
[1780429384729,47.5,66681.84,25.1,0.09032,8e-05,6.98732]
[1780429385832,47.5,66679.72,25.1,0.09015,8e-05,6.97728]
[1780429386221,47.5,66679.42,25.1,0.09012,8e-05,6.97577]
[1780429386224,47.5,66679.42,25.1,0.09012,8e-05,6.97577]
[1780429386884,47.5,66679.42,25.1,0.09012,8e-05,6.97577]
[1780429387451,47.5,66686.26,25.1,0.09067,8e-05,7.00786]
[1780429387934,47.5,66686.26,25.1,0.09067,8e-05,7.00786]
[1780429388166,47.5,66692.31,25.1,0.09115,8e-05,7.03633]
[1780429388188,47.5,66692.31,25.1,0.09115,8e-05,7.03633]
[1780429388193,47.5,66692.31,25.1,0.09115,8e-05,7.03633]
[1780429388370,47.5,66692.31,25.1,0.09115,8e-05,7.03633]
[1780429390143,47.5,66699.1,25.1,0.0917,8e-05,7.06833]
[1780429390229,47.5,66700.75,25.1,0.09183,8e-05,7.07608]
[1780429391378,47.5,66699.62,25.1,0.09174,8e-05,7.07067]
[1780429392419,47.5,66701.23,25.1,0.09187,8e-05,7.07818]
[1780429392835,47.5,66701.23,25.1,0.09187,8e-05,7.07818]
[1780429393101,47.5,66701.23,25.1,0.09187,8e-05,7.07818]
[1780429393505,47.5,66708.79,25.1,0.09248,8e-05,7.11374]
[1780429393780,47.5,66718.72,25.1,0.09329,8e-05,7.16079]
[1780429395342,47.5,66721.82,25.1,0.09354,8e-05,7.17536]
[1780429395363,47.5,66721.82,25.1,0.09354,8e-05,7.17536]
[1780429396035,47.5,66739.86,25.1,0.09502,8e-05,7.26106]
[1780429396263,47.5,66739.86,25.1,0.09502,8e-05,7.26106]
[1780429396395,47.5,66739.86,25.1,0.09502,8e-05,7.26106]
[1780429396666,47.5,66739.86,25.1,0.09502,8e-05,7.26106]
[1780429396965,47.5,66739.86,25.1,0.09502,8e-05,7.26106]
[1780429397013,47.5,66750.16,25.1,0.09588,8e-05,7.31017]
[1780429397235,47.5,66750.16,25.1,0.09588,8e-05,7.31017]
[1780429397809,47.5,66760.34,25.1,0.09673,8e-05,7.35897]
[1780429398757,47.5,66760.34,25.1,0.09673,8e-05,7.35897]
[1780429398836,47.5,66760.34,25.1,0.09673,8e-05,7.35897]
[1780429398909,47.5,66760.34,25.1,0.09673,8e-05,7.35897]
[1780429398994,47.5,66771.54,25.1,0.09767,8e-05,7.41261]
[1780429399414,47.5,66771.54,25.1,0.09767,8e-05,7.41261]
[1780429399777,47.5,66771.54,25.1,0.09767,8e-05,7.41261]
[1780429400084,47.49,66798.36,25.1,0.09994,9e-05,7.54158]
[1780429400261,47.49,66798.36,25.1,0.09994,9e-05,7.54158]
[1780429400854,47.49,66798.36,25.1,0.09994,9e-05,7.54158]
[1780429400864,47.49,66807.39,25.1,0.10072,9e-05,7.58541]
[1780429401428,47.49,66807.39,25.1,0.10072,9e-05,7.58541]
[1780429401428,47.49,66807.39,25.1,0.10072,9e-05,7.58541]
[1780429401473,47.49,66807.39,25.1,0.10072,9e-05,7.58541]
[1780429401605,47.49,66807.39,25.1,0.10072,9e-05,7.58541]
[1780429402116,47.49,66797.71,25.1,0.09988,9e-05,7.53784]
[1780429402194,47.49,66797.71,25.1,0.09988,9e-05,7.53784]
[1780429402549,47.49,66797.71,25.1,0.09988,9e-05,7.53784]
[1780429403176,47.49,66792.99,25.1,0.09947,9e-05,7.51472]
[1780429403988,47.49,66792.99,25.1,0.09947,9e-05,7.51472]
[1780429405335,47.49,66791.94,25.1,0.09937,9e-05,7.50942]
[1780429405536,47.49,66791.94,25.1,0.09937,9e-05,7.50942]
[1780429405569,47.49,66791.94,25.1,0.09937,9e-05,7.50942]
[1780429405708,47.49,66791.94,25.1,0.09937,9e-05,7.50942]
[1780429406438,47.49,66784.95,25.1,0.09877,9e-05,7.47521]
[1780429406703,47.49,66784.95,25.1,0.09877,9e-05,7.47521]
[1780429406711,47.49,66784.95,25.1,0.09877,9e-05,7.47521]
[1780429406878,47.49,66794.92,25.1,0.09962,9e-05,7.52344]
[1780429407229,47.49,66794.92,25.1,0.09962,9e-05,7.52344]
[1780429408114,47.49,66794.92,25.1,0.09962,9e-05,7.52344]
[1780429408233,47.49,66800.32,25.1,0.10008,9e-05,7.5492]
[1780429408780,47.49,66800.32,25.1,0.10008,9e-05,7.5492]
[1780429408793,47.49,66800.32,25.1,0.10008,9e-05,7.5492]
[1780429408798,47.49,66800.32,25.1,0.10008,9e-05,7.5492]
[1780429409167,47.49,66800.32,25.1,0.10008,9e-05,7.5492]
[1780429408892,47.49,66789.79,25.1,0.09918,9e-05,7.49819]
[1780429409940,47.49,66789.79,25.1,0.09918,9e-05,7.49819]
[1780429409993,47.49,66789.79,25.1,0.09918,9e-05,7.49819]
[1780429410269,47.48,66787.06,25.1,0.09893,9e-05,7.48451]
[1780429410306,47.48,66787.06,25.1,0.09893,9e-05,7.48451]
[1780429410908,47.48,66782.82,25.1,0.09857,9e-05,7.46403]
[1780429411227,47.48,66782.82,25.1,0.09857,9e-05,7.46403]
[1780429411270,47.48,66782.82,25.1,0.09857,9e-05,7.46403]
[1780429412630,47.48,66783.88,25.1,0.0986,9e-05,7.46407]
[1780429413395,47.48,66787.9,25.1,0.09894,9e-05,7.48308]
[1780429414319,47.48,66790.5,25.1,0.09915,9e-05,7.49525]
[1780429415102,47.48,66790.5,25.1,0.09915,9e-05,7.49525]
[1780429415115,47.48,66790.5,25.1,0.09915,9e-05,7.49525]
[1780429417016,47.47,66791.3,25.1,0.0992,9e-05,7.49777]
[1780429418115,47.47,66789.78,25.1,0.09906,9e-05,7.48996]
[1780429417959,47.47,66772.82,25.1,0.09762,8e-05,7.40811]
[1780429419300,47.47,66771.6,25.1,0.0975,8e-05,7.40148]
[1780429419973,47.47,66771.6,25.1,0.0975,8e-05,7.40148]
[1780429425022,47.46,66776.51,25.1,0.09789,8e-05,7.42351]
[1780429425212,47.46,66780.44,25.1,0.09821,8e-05,7.44213]
[1780429426015,47.46,66785.29,25.1,0.09862,9e-05,7.46545]
[1780429426501,47.46,66785.29,25.1,0.09862,9e-05,7.46545]
[1780429427022,47.46,66788.77,25.1,0.09891,9e-05,7.48187]
[1780429427825,47.46,66788.77,25.1,0.09891,9e-05,7.48187]
[1780429428056,47.46,66788.77,25.1,0.09891,9e-05,7.48187]
[1780429428098,47.46,66796.85,25.1,0.0996,9e-05,7.52057]
[1780429428700,47.46,66796.85,25.1,0.0996,9e-05,7.52057]
[1780429429155,47.46,66804.99,25.1,0.10029,9e-05,7.55984]
[1780429429922,47.46,66804.99,25.1,0.10029,9e-05,7.55984]
[1780429430211,47.46,66807.54,25.1,0.10051,9e-05,7.57196]
[1780429430433,47.46,66807.54,25.1,0.10051,9e-05,7.57196]
[1780429431070,47.46,66807.54,25.1,0.10051,9e-05,7.57196]
[1780429432204,47.46,66807.05,25.1,0.10046,9e-05,7.56899]
[1780429433011,47.46,66807.05,25.1,0.10046,9e-05,7.56899]
[1780429433337,47.45,66806.93,25.1,0.10044,9e-05,7.56812]
[1780429433507,47.45,66806.93,25.1,0.10044,9e-05,7.56812]
[1780429433875,47.45,66806.93,25.1,0.10044,9e-05,7.56812]
[1780429434075,47.45,66814.88,25.1,0.10112,9e-05,7.6065]
[1780429436478,47.45,66812.38,25.1,0.10089,9e-05,7.59362]
[1780429437113,47.45,66812.38,25.1,0.10089,9e-05,7.59362]
[1780429438691,47.45,66812.97,25.1,0.10093,9e-05,7.59584]
[1780429439366,47.45,66814.51,25.1,0.10106,9e-05,7.60301]
[1780429439740,47.45,66814.51,25.1,0.10106,9e-05,7.60301]
[1780429439741,47.45,66814.51,25.1,0.10106,9e-05,7.60301]
[1780429441155,47.45,66814.91,25.1,0.10109,9e-05,7.60462]
[1780429441447,47.44,66817.34,25.1,0.10129,9e-05,7.61612]
[1780429442375,47.44,66816.76,25.1,0.10124,9e-05,7.61294]
[1780429444651,47.44,66813.68,25.1,0.10096,9e-05,7.59724]
[1780429447422,47.44,66806.4,25.1,0.10031,9e-05,7.56088]
[1780429448348,47.44,66811.64,25.1,0.10076,9e-05,7.58607]
[1780429450272,47.43,66811.37,25.1,0.10072,9e-05,7.58412]
[1780429450478,47.43,66811.37,25.1,0.10072,9e-05,7.58412]
[1780429452822,47.43,66811.18,25.1,0.10069,9e-05,7.58258]
[1780429453599,47.43,66809.66,25.1,0.10056,9e-05,7.57488]
[1780429454215,47.43,66811.51,25.1,0.10072,9e-05,7.58384]
[1780429454830,47.43,66811.51,25.1,0.10072,9e-05,7.58384]
[1780429456968,47.43,66813.3,25.1,0.10087,9e-05,7.59249]
[1780429457125,47.43,66813.3,25.1,0.10087,9e-05,7.59249]
[1780429457169,47.43,66823.08,25.1,0.10172,9e-05,7.63995]
[1780429458984,47.43,66825.59,25.1,0.10194,9e-05,7.6522]
[1780429458990,47.43,66825.59,25.1,0.10194,9e-05,7.6522]
[1780429459696,47.43,66821.6,25.1,0.10157,9e-05,7.63195]
[1780429461247,47.42,66820.96,25.1,0.1015,9e-05,7.6281]
[1780429462347,47.42,66821.77,25.1,0.10157,9e-05,7.63205]
[1780429462706,47.42,66826.87,25.1,0.10201,9e-05,7.65657]
[1780429464818,47.42,66829.51,25.1,0.10224,9e-05,7.6693]
[1780429466946,47.42,66837.98,25.1,0.10298,9e-05,7.71045]
[1780429468997,47.42,66841.54,25.1,0.10329,9e-05,7.7278]
[1780429469041,47.42,66844.41,25.1,0.10354,9e-05,7.74164]
[1780429472105,47.42,66848.68,25.1,0.10391,9e-05,7.76251]
[1780429472143,47.42,66845.24,25.1,0.10355,9e-05,7.74078]
[1780429473212,47.42,66845.24,25.1,0.10355,9e-05,7.74078]
[1780429473245,47.42,66840.35,25.1,0.10312,9e-05,7.71652]
[1780429476373,47.42,66848.6,25.1,0.10384,9e-05,7.75683]
[1780429478175,47.42,66848.6,25.1,0.10384,9e-05,7.75683]
[1780429480204,47.42,66852.84,25.1,0.10421,9e-05,7.77747]
[1780429480239,47.42,66852.84,25.1,0.10421,9e-05,7.77747]
[1780429482846,47.41,66854.2,25.1,0.10433,9e-05,7.78376]
[1780429483572,47.41,66858.23,25.1,0.10468,9e-05,7.80345]
[1780429483687,47.41,66858.23,25.1,0.10468,9e-05,7.80345]
[1780429484530,47.41,66859.22,25.1,0.10477,9e-05,7.808]
[1780429485514,47.41,66863.09,25.1,0.10511,9e-05,7.82706]
[1780429486225,47.41,66863.09,25.1,0.10511,9e-05,7.82706]
[1780429486997,47.41,66865.28,25.1,0.1053,9e-05,7.83745]
[1780429487044,47.41,66854.18,25.1,0.10431,9e-05,7.78269]
[1780429487298,47.41,66854.18,25.1,0.10431,9e-05,7.78269]
[1780429488788,47.41,66853.56,25.1,0.10425,9e-05,7.77964]
[1780429489445,47.41,66854.01,25.1,0.10429,9e-05,7.78161]
[1780429490136,47.41,66854.01,25.1,0.10429,9e-05,7.78161]
[1780429490473,47.41,66838.53,25.1,0.10292,9e-05,7.70555]
[1780429491767,47.41,66838.53,25.1,0.10292,9e-05,7.70555]
[1780429493271,47.41,66835.57,25.1,0.10266,9e-05,7.69105]
[1780429494123,47.41,66831.59,25.1,0.10231,9e-05,7.67158]
[1780429494224,47.41,66831.05,25.1,0.10226,9e-05,7.66878]
[1780429495906,47.41,66827.62,25.1,0.10196,9e-05,7.65202]
[1780429495966,47.41,66826.43,25.1,0.10185,9e-05,7.64604]
[1780429496980,47.41,66826.43,25.1,0.10185,9e-05,7.64604]
[1780429497158,47.41,66826.43,25.1,0.10185,9e-05,7.64604]
[1780429497260,47.41,66829.04,25.1,0.10207,9e-05,7.6582]
[1780429501045,47.4,66829.58,25.1,0.10211,9e-05,7.66049]
[1780429501223,47.4,66829.58,25.1,0.10211,9e-05,7.66049]
[1780429501079,47.4,66829.87,25.1,0.10213,9e-05,7.66172]
[1780429502714,47.4,66834.65,25.1,0.10255,9e-05,7.68492]
[1780429503281,47.4,66834.65,25.1,0.10255,9e-05,7.68492]
[1780429503432,47.4,66840.62,25.1,0.10307,9e-05,7.71416]
[1780429503783,47.4,66840.62,25.1,0.10307,9e-05,7.71416]
[1780429503868,47.4,66853.46,25.1,0.10421,9e-05,7.77715]
[1780429504362,47.4,66853.46,25.1,0.10421,9e-05,7.77715]
[1780429505075,47.4,66845.52,25.1,0.1035,9e-05,7.73803]
[1780429505625,47.4,66845.52,25.1,0.1035,9e-05,7.73803]
[1780429505901,47.4,66845.52,25.1,0.1035,9e-05,7.73803]
[1780429505904,47.4,66845.52,25.1,0.1035,9e-05,7.73803]
[1780429507109,47.4,66848.81,25.1,0.10379,9e-05,7.75411]
[1780429511513,47.4,66851.58,25.1,0.10403,9e-05,7.76716]
[1780429511631,47.4,66839.58,25.1,0.10297,9e-05,7.70818]
[1780429516718,47.4,66839.65,25.1,0.10297,9e-05,7.70846]
[1780429518258,47.4,66838.26,25.1,0.10285,9e-05,7.70162]
[1780429518290,47.4,66838.26,25.1,0.10285,9e-05,7.70162]
[1780429518325,47.4,66833.91,25.1,0.10247,9e-05,7.68031]
[1780429518588,47.4,66833.91,25.1,0.10247,9e-05,7.68031]
[1780429518676,47.4,66833.91,25.1,0.10247,9e-05,7.68031]
[1780429519208,47.4,66833.91,25.1,0.10247,9e-05,7.68031]
[1780429519211,47.4,66833.91,25.1,0.10247,9e-05,7.68031]
[1780429519229,47.4,66821.82,25.1,0.10141,9e-05,7.62114]
[1780429521670,47.4,66820.82,25.1,0.10131,9e-05,7.6159]
[1780429523799,47.39,66821.47,25.1,0.10136,9e-05,7.61832]
[1780429523815,47.39,66821.47,25.1,0.10136,9e-05,7.61832]
[1780429523875,47.39,66821.47,25.1,0.10136,9e-05,7.61832]
[1780429523903,47.39,66822.48,25.1,0.10144,9e-05,7.62287]
[1780429524534,47.39,66822.48,25.1,0.10144,9e-05,7.62287]
[1780429524614,47.39,66822.48,25.1,0.10144,9e-05,7.62287]
[1780429524728,47.39,66834.75,25.1,0.10251,9e-05,7.68292]
[1780429526024,47.39,66834.75,25.1,0.10251,9e-05,7.68292]
[1780429526291,47.39,66834.75,25.1,0.10251,9e-05,7.68292]
[1780429526157,47.39,66846.55,25.1,0.10355,9e-05,7.74076]
[1780429526825,47.39,66846.55,25.1,0.10355,9e-05,7.74076]
[1780429527105,47.39,66846.55,25.1,0.10355,9e-05,7.74076]
[1780429527128,47.39,66858.29,25.1,0.10459,9e-05,7.79822]
[1780429527328,47.39,66858.29,25.1,0.10459,9e-05,7.79822]
[1780429527758,47.39,66849.45,25.1,0.1038,9e-05,7.75476]
[1780429528800,47.39,66849.45,25.1,0.1038,9e-05,7.75476]
[1780429534807,47.39,66846.16,25.1,0.10345,9e-05,7.73347]
[1780429537234,47.39,66846.06,25.1,0.10344,9e-05,7.73293]
[1780429542862,47.39,66846.24,25.1,0.10345,9e-05,7.73341]
[1780429543589,47.39,66846.24,25.1,0.10345,9e-05,7.73341]
[1780429544787,47.39,66846.94,25.1,0.10351,9e-05,7.73679]
[1780429544907,47.39,66846.94,25.1,0.10351,9e-05,7.73679]
[1780429546879,47.39,66844.95,25.1,0.10333,9e-05,7.72692]
[1780429547012,47.39,66844.95,25.1,0.10333,9e-05,7.72692]
[1780429547724,47.39,66846.51,25.1,0.10347,9e-05,7.73448]
[1780429548159,47.39,66846.51,25.1,0.10347,9e-05,7.73448]
[1780429548175,47.39,66855.97,25.1,0.1043,9e-05,7.78083]
[1780429549207,47.39,66855.97,25.1,0.1043,9e-05,7.78083]
[1780429549912,47.39,66847.67,25.1,0.10357,9e-05,7.73993]
[1780429550766,47.39,66847.67,25.1,0.10357,9e-05,7.73993]
[1780429550920,47.39,66838.36,25.1,0.10274,9e-05,7.69423]
[1780429554384,47.39,66834.51,25.1,0.10241,9e-05,7.67538]
[1780429554407,47.39,66834.51,25.1,0.10241,9e-05,7.67538]
[1780429557846,47.39,66838.34,25.1,0.10274,9e-05,7.69424]
[1780429557978,47.39,66838.34,25.1,0.10274,9e-05,7.69424]
[1780429558022,47.39,66838.34,25.1,0.10274,9e-05,7.69424]
[1780429559270,47.39,66843.98,25.1,0.10324,9e-05,7.7219]
[1780429559823,47.39,66849.14,25.1,0.1037,9e-05,7.74719]
[1780429562164,47.39,66850.2,25.1,0.10379,9e-05,7.75232]
[1780429562177,47.39,66857.71,25.1,0.10445,9e-05,7.78909]
[1780429563103,47.39,66857.71,25.1,0.10445,9e-05,7.78909]
[1780429563121,47.39,66857.71,25.1,0.10445,9e-05,7.78909]
[1780429563564,47.39,66856.94,25.1,0.10438,9e-05,7.78517]
[1780429564012,47.39,66849.0,25.1,0.10368,9e-05,7.74615]
[1780429569047,47.38,66847.17,25.1,0.10351,9e-05,7.73681]
[1780429572618,47.38,66841.87,25.1,0.10304,9e-05,7.71066]
[1780429573413,47.38,66837.59,25.1,0.10266,9e-05,7.68966]
[1780429574148,47.38,66837.59,25.1,0.10266,9e-05,7.68966]
[1780429574831,47.38,66836.58,25.1,0.10257,9e-05,7.68472]
[1780429575089,47.38,66827.73,25.1,0.1018,9e-05,7.64144]
[1780429576096,47.38,66818.21,25.1,0.10097,9e-05,7.59479]
[1780429577949,47.38,66816.92,25.1,0.10085,9e-05,7.58837]
[1780429578068,47.38,66816.92,25.1,0.10085,9e-05,7.58837]
[1780429578334,47.38,66816.92,25.1,0.10085,9e-05,7.58837]
[1780429578329,47.38,66807.67,25.1,0.10004,9e-05,7.54298]
[1780429578735,47.38,66807.67,25.1,0.10004,9e-05,7.54298]
[1780429578932,47.38,66807.67,25.1,0.10004,9e-05,7.54298]
[1780429579153,47.38,66807.67,25.1,0.10004,9e-05,7.54298]
[1780429579386,47.38,66807.94,25.1,0.10006,9e-05,7.54405]
[1780429581052,47.38,66812.05,25.1,0.10042,9e-05,7.56403]
[1780429581176,47.38,66812.05,25.1,0.10042,9e-05,7.56403]
[1780429581214,47.38,66812.05,25.1,0.10042,9e-05,7.56403]
[1780429581232,47.38,66812.05,25.1,0.10042,9e-05,7.56403]
[1780429581267,47.38,66812.05,25.1,0.10042,9e-05,7.56403]
[1780429581276,47.38,66812.05,25.1,0.10042,9e-05,7.56403]
[1780429581909,47.38,66807.69,25.1,0.10003,9e-05,7.5423]
[1780429581943,47.38,66807.69,25.1,0.10003,9e-05,7.5423]
[1780429581962,47.38,66807.69,25.1,0.10003,9e-05,7.5423]
[1780429582315,47.38,66807.69,25.1,0.10003,9e-05,7.5423]
[1780429582825,47.38,66803.86,25.1,0.0997,9e-05,7.52345]
[1780429585177,47.38,66797.83,25.1,0.09918,9e-05,7.49397]
[1780429585364,47.38,66797.83,25.1,0.09918,9e-05,7.49397]
[1780429588129,47.37,66801.32,25.1,0.09946,9e-05,7.51016]
[1780429588217,47.37,66801.32,25.1,0.09946,9e-05,7.51016]
[1780429588787,47.37,66797.43,25.1,0.09912,9e-05,7.49109]
[1780429590529,47.37,66801.39,25.1,0.09946,9e-05,7.50996]
[1780429591403,47.37,66799.55,25.1,0.09924,9e-05,7.49619]
[1780429592022,47.37,66799.55,25.1,0.09924,9e-05,7.49619]
[1780429592674,47.37,66798.16,25.1,0.09912,9e-05,7.48945]
[1780429593348,47.37,66798.16,25.1,0.09912,9e-05,7.48945]
[1780429596389,47.37,66791.35,25.1,0.09853,9e-05,7.45588]
[1780429602661,47.37,66792.37,25.1,0.0986,9e-05,7.46003]
[1780429603066,47.37,66792.37,25.1,0.0986,9e-05,7.46003]
[1780429604062,47.37,66798.52,25.1,0.09913,9e-05,7.48974]
[1780429605934,47.36,66789.36,25.1,0.09834,9e-05,7.44494]
[1780429607115,47.36,66788.65,25.1,0.09828,9e-05,7.44139]
[1780429607810,47.36,66789.12,25.1,0.09831,9e-05,7.44355]
[1780429609342,47.36,66776.75,25.1,0.09726,8e-05,7.38361]
[1780429609735,47.36,66776.75,25.1,0.09726,8e-05,7.38361]
[1780429610525,47.36,66775.95,25.1,0.09719,8e-05,7.37973]
[1780429612523,47.36,66788.74,25.1,0.09828,9e-05,7.44141]
[1780429612565,47.36,66788.74,25.1,0.09828,9e-05,7.44141]
[1780429616763,47.36,66795.4,25.1,0.09884,9e-05,7.47317]
[1780429617077,47.36,66795.4,25.1,0.09884,9e-05,7.47317]
[1780429617931,47.36,66799.38,25.1,0.09917,9e-05,7.49232]
[1780429620188,47.36,66801.62,25.1,0.09936,9e-05,7.50285]
[1780429620322,47.36,66801.62,25.1,0.09936,9e-05,7.50285]
[1780429620551,47.36,66809.15,25.1,0.10001,9e-05,7.53942]
[1780429621060,47.36,66809.15,25.1,0.10001,9e-05,7.53942]
[1780429621434,47.36,66818.2,25.1,0.10078,9e-05,7.58306]
[1780429622632,47.36,66818.2,25.1,0.10078,9e-05,7.58306]
[1780429622805,47.36,66818.2,25.1,0.10078,9e-05,7.58306]
[1780429622923,47.36,66818.2,25.1,0.10078,9e-05,7.58306]
[1780429623274,47.36,66818.2,25.1,0.10078,9e-05,7.58306]
[1780429624214,47.35,66816.23,25.1,0.1006,9e-05,7.57288]
[1780429626476,47.35,66809.18,25.1,0.09998,9e-05,7.5381]
[1780429626487,47.35,66809.18,25.1,0.09998,9e-05,7.5381]
[1780429626657,47.35,66809.18,25.1,0.09998,9e-05,7.5381]
[1780429626708,47.35,66809.18,25.1,0.09998,9e-05,7.5381]
[1780429626829,47.35,66809.18,25.1,0.09998,9e-05,7.5381]
[1780429626859,47.35,66809.18,25.1,0.09998,9e-05,7.5381]
[1780429626860,47.35,66809.18,25.1,0.09998,9e-05,7.5381]
[1780429626984,47.35,66809.18,25.1,0.09998,9e-05,7.5381]
[1780429627348,47.35,66809.18,25.1,0.09998,9e-05,7.5381]
[1780429630111,47.35,66817.01,25.1,0.10065,9e-05,7.5755]
[1780429630437,47.35,66817.01,25.1,0.10065,9e-05,7.5755]
[1780429630514,47.35,66818.27,25.1,0.10075,9e-05,7.58137]
[1780429630850,47.35,66818.27,25.1,0.10075,9e-05,7.58137]
[1780429631053,47.35,66818.27,25.1,0.10075,9e-05,7.58137]
[1780429631056,47.35,66821.81,25.1,0.10106,9e-05,7.59835]
[1780429632209,47.35,66821.81,25.1,0.10106,9e-05,7.59835]
[1780429632713,47.35,66826.46,25.1,0.10147,9e-05,7.62137]
[1780429633717,47.35,66843.78,25.1,0.10299,9e-05,7.70624]
[1780429634670,47.35,66843.78,25.1,0.10299,9e-05,7.70624]
[1780429635091,47.35,66853.9,25.1,0.10388,9e-05,7.75595]
[1780429635667,47.35,66853.9,25.1,0.10388,9e-05,7.75595]
[1780429635802,47.35,66853.9,25.1,0.10388,9e-05,7.75595]
[1780429636206,47.35,66853.9,25.1,0.10388,9e-05,7.75595]
[1780429636307,47.35,66864.97,25.1,0.10486,9e-05,7.81027]
[1780429636683,47.35,66864.97,25.1,0.10486,9e-05,7.81027]
[1780429637384,47.35,66876.24,25.1,0.10587,9e-05,7.86569]
[1780429641843,47.35,66881.9,25.1,0.10636,9e-05,7.89278]
[1780429641941,47.35,66881.9,25.1,0.10636,9e-05,7.89278]
[1780429642195,47.35,66881.9,25.1,0.10636,9e-05,7.89278]
[1780429643606,47.34,66874.55,25.1,0.10569,9e-05,7.85623]
[1780429643916,47.34,66874.55,25.1,0.10569,9e-05,7.85623]
[1780429646853,47.34,66875.49,25.1,0.10577,9e-05,7.8603]
[1780429649536,47.34,66879.7,25.1,0.10614,9e-05,7.88054]
[1780429650442,47.34,66879.7,25.1,0.10614,9e-05,7.88054]
[1780429651739,47.34,66883.91,25.1,0.10645,9e-05,7.89622]
[1780429652196,47.34,66883.91,25.1,0.10645,9e-05,7.89622]
[1780429653948,47.34,66892.87,25.1,0.10725,9e-05,7.94009]
[1780429654984,47.34,66892.83,25.1,0.10724,9e-05,7.93959]
[1780429655263,47.33,66898.4,25.1,0.10775,9e-05,7.96694]
[1780429655579,47.33,66898.4,25.1,0.10775,9e-05,7.96694]
[1780429656282,47.33,66912.9,25.1,0.10907,9e-05,8.03896]
[1780429656762,47.33,66912.9,25.1,0.10907,9e-05,8.03896]
[1780429656882,47.33,66912.9,25.1,0.10907,9e-05,8.03896]
[1780429657155,47.33,66912.9,25.1,0.10907,9e-05,8.03896]
[1780429657255,47.33,66929.17,25.1,0.11057,9e-05,8.11996]
[1780429658539,47.33,66929.17,25.1,0.11057,9e-05,8.11996]
[1780429658598,47.33,66932.68,25.1,0.11088,9e-05,8.13717]
[1780429658925,47.33,66932.68,25.1,0.11088,9e-05,8.13717]
[1780429659256,47.33,66916.18,25.1,0.10935,9e-05,8.05438]
[1780429659820,47.33,66916.18,25.1,0.10935,9e-05,8.05438]
[1780429660261,47.33,66916.18,25.1,0.10935,9e-05,8.05438]
[1780429660565,47.33,66913.52,25.1,0.1091,9e-05,8.04073]
[1780429660573,47.33,66913.52,25.1,0.1091,9e-05,8.04073]
[1780429661420,47.33,66921.16,25.1,0.1098,9e-05,8.07855]
[1780429663272,47.33,66930.03,25.1,0.11062,9e-05,8.12278]
[1780429664568,47.33,66931.48,25.1,0.11075,9e-05,8.12978]
[1780429664794,47.33,66933.49,25.1,0.11093,9e-05,8.13984]
[1780429667276,47.33,66933.09,25.1,0.11089,9e-05,8.13748]
[1780429667327,47.32,66932.03,25.1,0.11078,9e-05,8.13148]
[1780429670798,47.32,66933.7,25.1,0.11091,9e-05,8.13865]
[1780429671903,47.32,66929.74,25.1,0.11053,9e-05,8.11826]
[1780429672850,47.31,66919.49,25.1,0.10956,9e-05,8.06595]
[1780429675148,47.31,66922.91,25.1,0.10987,9e-05,8.08254]
[1780429675485,47.31,66922.91,25.1,0.10987,9e-05,8.08254]
[1780429677255,47.31,66923.96,25.1,0.10995,9e-05,8.08677]
[1780429677489,47.31,66923.96,25.1,0.10995,9e-05,8.08677]
[1780429677582,47.3,66922.98,25.1,0.10984,9e-05,8.08088]
[1780429678038,47.3,66922.98,25.1,0.10984,9e-05,8.08088]
[1780429678219,47.3,66922.98,25.1,0.10984,9e-05,8.08088]
[1780429678256,47.3,66936.66,25.1,0.11111,9e-05,8.14931]
[1780429679802,47.3,66938.51,25.1,0.11126,9e-05,8.15782]
[1780429680580,47.3,66939.96,25.1,0.1114,9e-05,8.16508]
[1780429680600,47.3,66939.96,25.1,0.1114,9e-05,8.16508]
[1780429681003,47.3,66939.96,25.1,0.1114,9e-05,8.16508]
[1780429681490,47.3,66930.14,25.1,0.11047,9e-05,8.11497]
[1780429681954,47.3,66930.14,25.1,0.11047,9e-05,8.11497]
[1780429681960,47.3,66930.14,25.1,0.11047,9e-05,8.11497]
[1780429682159,47.3,66930.14,25.1,0.11047,9e-05,8.11497]
[1780429682233,47.3,66933.98,25.1,0.11082,9e-05,8.13419]
[1780429682739,47.3,66933.98,25.1,0.11082,9e-05,8.13419]
[1780429682924,47.29,66930.46,25.1,0.11049,9e-05,8.11622]
[1780429684750,47.29,66925.5,25.1,0.11002,9e-05,8.09088]
[1780429684919,47.29,66925.5,25.1,0.11002,9e-05,8.09088]
[1780429685274,47.29,66925.5,25.1,0.11002,9e-05,8.09088]
[1780429685321,47.29,66934.45,25.1,0.11084,9e-05,8.1348]
[1780429687408,47.29,66940.41,25.1,0.11139,9e-05,8.16466]
[1780429688394,47.29,66940.95,25.1,0.11143,9e-05,8.16658]
[1780429688492,47.28,66941.35,25.1,0.11146,9e-05,8.1682]
[1780429689551,47.28,66941.35,25.1,0.11146,9e-05,8.1682]
[1780429688963,47.28,66926.92,25.1,0.11011,9e-05,8.09594]
[1780429692744,47.28,66925.81,25.1,0.10998,9e-05,8.08893]
[1780429693175,47.28,66925.81,25.1,0.10998,9e-05,8.08893]
[1780429693288,47.28,66925.81,25.1,0.10998,9e-05,8.08893]
[1780429693389,47.28,66925.81,25.1,0.10998,9e-05,8.08893]
[1780429693473,47.28,66925.81,25.1,0.10998,9e-05,8.08893]
[1780429693478,47.28,66925.81,25.1,0.10998,9e-05,8.08893]
[1780429693536,47.28,66934.76,25.1,0.1108,9e-05,8.13274]
[1780429694501,47.28,66934.76,25.1,0.1108,9e-05,8.13274]
[1780429695097,47.27,66933.69,25.1,0.11069,9e-05,8.12705]
[1780429695339,47.27,66933.69,25.1,0.11069,9e-05,8.12705]
[1780429695783,47.27,66940.87,25.1,0.11135,9e-05,8.16265]
[1780429695999,47.27,66940.87,25.1,0.11135,9e-05,8.16265]
[1780429696059,47.27,66940.87,25.1,0.11135,9e-05,8.16265]
[1780429697042,47.27,66934.96,25.1,0.1108,9e-05,8.13303]
[1780429697431,47.27,66934.96,25.1,0.1108,9e-05,8.13303]
[1780429697568,47.27,66933.4,25.1,0.11065,9e-05,8.1248]
[1780429697822,47.27,66933.4,25.1,0.11065,9e-05,8.1248]
[1780429698293,47.27,66933.4,25.1,0.11065,9e-05,8.1248]
[1780429698453,47.27,66925.22,25.1,0.10989,9e-05,8.08363]
[1780429699120,47.27,66915.08,25.1,0.10895,9e-05,8.033]
[1780429704860,47.26,66912.25,25.1,0.10866,9e-05,8.017]
[1780429704916,47.26,66912.25,25.1,0.10866,9e-05,8.017]
[1780429705444,47.26,66919.06,25.1,0.10927,9e-05,8.05039]
[1780429705665,47.26,66919.06,25.1,0.10927,9e-05,8.05039]
[1780429705679,47.26,66919.06,25.1,0.10927,9e-05,8.05039]
[1780429705694,47.26,66919.06,25.1,0.10927,9e-05,8.05039]
[1780429706090,47.26,66930.38,25.1,0.11032,9e-05,8.10697]
[1780429707975,47.26,66937.42,25.1,0.11097,9e-05,8.14217]
[1780429709110,47.26,66954.59,25.1,0.11257,9e-05,8.2281]
[1780429714169,47.26,66959.66,25.1,0.11297,9e-05,8.24791]
[1780429714426,47.26,66959.66,25.1,0.11297,9e-05,8.24791]
[1780429715160,47.25,66971.67,25.1,0.1141,9e-05,8.30794]
[1780429715688,47.25,66971.67,25.1,0.1141,9e-05,8.30794]
[1780429718924,47.25,66974.88,25.1,0.11439,0.0001,8.32319]
[1780429721767,47.24,66979.24,25.1,0.11477,0.0001,8.34378]
[1780429722020,47.24,66979.24,25.1,0.11477,0.0001,8.34378]
[1780429722141,47.24,66979.24,25.1,0.11477,0.0001,8.34378]
[1780429727245,47.24,66979.6,25.1,0.11477,0.0001,8.34363]
[1780429729259,47.23,66989.07,25.1,0.11566,0.0001,8.39075]
[1780429733352,47.23,66992.16,25.1,0.11593,0.0001,8.40505]
[1780429733575,47.23,66992.16,25.1,0.11593,0.0001,8.40505]
[1780429735640,47.22,67002.15,25.1,0.11685,0.0001,8.45381]
[1780429735728,47.22,67002.15,25.1,0.11685,0.0001,8.45381]
[1780429737378,47.22,66998.26,25.1,0.11647,0.0001,8.43353]
[1780429738627,47.22,66999.52,25.1,0.11658,0.0001,8.43942]
[1780429738630,47.22,66999.52,25.1,0.11658,0.0001,8.43942]
[1780429739330,47.22,67005.11,25.1,0.11711,0.0001,8.46729]
[1780429740468,47.22,67005.11,25.1,0.11711,0.0001,8.46729]
[1780429741628,47.21,67004.58,25.1,0.11704,0.0001,8.46392]
[1780429744269,47.21,67008.0,25.1,0.11736,0.0001,8.48029]
[1780429744295,47.21,67008.0,25.1,0.11736,0.0001,8.48029]
[1780429744460,47.21,67008.0,25.1,0.11736,0.0001,8.48029]
[1780429744575,47.21,67008.83,25.1,0.11743,0.0001,8.48416]
[1780429745317,47.21,67008.83,25.1,0.11743,0.0001,8.48416]
[1780429745441,47.21,67008.83,25.1,0.11743,0.0001,8.48416]
[1780429745497,47.21,67008.43,25.1,0.11739,0.0001,8.482]
[1780429745745,47.21,67008.43,25.1,0.11739,0.0001,8.482]
[1780429746904,47.21,67003.58,25.1,0.11691,0.0001,8.457]
[1780429747427,47.2,67001.6,25.1,0.11671,0.0001,8.44642]
[1780429748961,47.2,67001.47,25.1,0.11669,0.0001,8.44526]
[1780429749138,47.2,67001.47,25.1,0.11669,0.0001,8.44526]
[1780429752369,47.2,66993.8,25.1,0.11592,0.0001,8.40493]
[1780429752386,47.2,66993.8,25.1,0.11592,0.0001,8.40493]
[1780429752421,47.2,66993.8,25.1,0.11592,0.0001,8.40493]
[1780429752462,47.2,66999.78,25.1,0.11649,0.0001,8.43483]
[1780429752708,47.2,66999.78,25.1,0.11649,0.0001,8.43483]
[1780429752711,47.2,66999.78,25.1,0.11649,0.0001,8.43483]
[1780429755122,47.19,67007.71,25.1,0.11725,0.0001,8.47496]
[1780429755483,47.19,67007.83,25.1,0.11726,0.0001,8.47523]
[1780429756254,47.19,67007.83,25.1,0.11726,0.0001,8.47523]
[1780429756638,47.19,67007.83,25.1,0.11726,0.0001,8.47523]
[1780429756490,47.19,67007.17,25.1,0.11719,0.0001,8.47154]
[1780429757856,47.19,67000.95,25.1,0.11658,0.0001,8.4394]
[1780429758656,47.19,66995.32,25.1,0.11602,0.0001,8.41034]
[1780429759588,47.19,66995.32,25.1,0.11602,0.0001,8.41034]
[1780429763807,47.18,66996.43,25.1,0.11609,0.0001,8.41372]
[1780429766380,47.18,66996.37,25.1,0.11607,0.0001,8.41259]
[1780429770127,47.17,66993.9,25.1,0.1158,0.0001,8.39841]
[1780429770263,47.17,66993.9,25.1,0.1158,0.0001,8.39841]
[1780429770564,47.17,66993.9,25.1,0.1158,0.0001,8.39841]
[1780429771685,47.17,67004.29,25.1,0.11672,0.0001,8.44553]
[1780429771850,47.17,67004.29,25.1,0.11672,0.0001,8.44553]
[1780429773976,47.16,67011.87,25.1,0.11744,0.0001,8.48308]
[1780429774618,47.16,67021.61,25.1,0.11838,0.0001,8.53215]
[1780429778776,47.15,67027.44,25.1,0.1189,0.0001,8.55938]
[1780429779947,47.15,67022.27,25.1,0.11838,0.0001,8.53237]
[1780429781113,47.15,67021.65,25.1,0.11831,0.0001,8.5286]
[1780429781630,47.15,67021.65,25.1,0.11831,0.0001,8.5286]
[1780429783462,47.14,67022.99,25.1,0.11841,0.0001,8.53426]
[1780429784409,47.14,67027.81,25.1,0.11887,0.0001,8.55825]
[1780429784707,47.14,67027.81,25.1,0.11886,0.0001,8.55762]
[1780429784808,47.14,67027.11,25.1,0.11879,0.0001,8.55404]
[1780429789043,47.13,67026.68,25.1,0.11873,0.0001,8.55064]
[1780429789162,47.13,67026.68,25.1,0.11873,0.0001,8.55064]
[1780429789253,47.13,67029.08,25.1,0.11895,0.0001,8.56249]
[1780429790152,47.13,67029.08,25.1,0.11895,0.0001,8.56249]
[1780429792197,47.13,67035.47,25.1,0.11957,0.0001,8.59469]
[1780429792206,47.13,67035.47,25.1,0.11957,0.0001,8.59469]
[1780429792346,47.13,67035.47,25.1,0.11957,0.0001,8.59469]
[1780429793231,47.13,67052.74,25.1,0.12127,0.0001,8.68284]
[1780429794639,47.13,67052.74,25.1,0.12127,0.0001,8.68284]
[1780429795434,47.12,67054.6,25.1,0.12144,0.0001,8.69134]
[1780429800296,47.12,67060.71,25.1,0.12201,0.0001,8.72105]
[1780429800924,47.12,67061.16,25.1,0.12205,0.0001,8.72294]
[1780429801222,47.12,67061.16,25.1,0.12205,0.0001,8.72294]
[1780429801299,47.11,67043.97,25.1,0.12033,0.0001,8.63438]
[1780429803157,47.11,67037.2,25.1,0.11966,0.0001,8.59922]
[1780429803429,47.11,67037.2,25.1,0.11966,0.0001,8.59922]
[1780429803528,47.11,67039.47,25.1,0.11986,0.0001,8.60988]
[1780429806044,47.11,67040.52,25.1,0.11996,0.0001,8.61499]
[1780429806307,47.11,67040.52,25.1,0.11996,0.0001,8.61499]
[1780429806948,47.11,67041.21,25.1,0.12002,0.0001,8.61826]
[1780429807105,47.11,67041.21,25.1,0.12002,0.0001,8.61826]
[1780429807215,47.11,67041.21,25.1,0.12002,0.0001,8.61826]
[1780429807274,47.11,67051.49,25.1,0.12103,0.0001,8.67065]
[1780429808572,47.1,67060.86,25.1,0.12195,0.0001,8.71797]
[1780429810485,47.1,67066.16,25.1,0.12248,0.0001,8.7452]
[1780429810576,47.1,67070.79,25.1,0.12292,0.0001,8.76809]
[1780429811435,47.1,67070.79,25.1,0.12292,0.0001,8.76809]
[1780429811541,47.1,67070.79,25.1,0.12292,0.0001,8.76809]
[1780429811643,47.1,67073.3,25.1,0.12317,0.0001,8.78072]
[1780429813431,47.1,67077.58,25.1,0.1236,0.0001,8.80275]
[1780429813561,47.1,67077.58,25.1,0.1236,0.0001,8.80275]
[1780429813603,47.1,67077.58,25.1,0.1236,0.0001,8.80275]
[1780429814093,47.09,67079.42,25.1,0.12376,0.0001,8.81116]
[1780429814351,47.09,67079.42,25.1,0.12376,0.0001,8.81116]
[1780429814851,47.09,67082.75,25.1,0.1241,0.0001,8.82832]
[1780429815362,47.09,67082.75,25.1,0.1241,0.0001,8.82832]
[1780429815920,47.09,67091.68,25.1,0.12498,0.0001,8.87325]
[1780429816792,47.09,67091.68,25.1,0.12498,0.0001,8.87325]
[1780429817592,47.09,67091.68,25.1,0.12498,0.0001,8.87325]
[1780429817619,47.09,67094.8,25.1,0.12528,0.0001,8.8883]
[1780429818622,47.09,67094.8,25.1,0.12528,0.0001,8.8883]
[1780429818715,47.09,67094.8,25.1,0.12528,0.0001,8.8883]
[1780429818673,47.08,67100.51,25.1,0.12585,0.0001,8.91752]
[1780429818856,47.08,67100.51,25.1,0.12585,0.0001,8.91752]
[1780429818941,47.08,67100.51,25.1,0.12585,0.0001,8.91752]
[1780429819315,47.08,67100.51,25.1,0.12585,0.0001,8.91752]
[1780429819389,47.08,67100.51,25.1,0.12585,0.0001,8.91752]
[1780429819422,47.08,67100.51,25.1,0.12585,0.0001,8.91752]
[1780429819687,47.08,67100.51,25.1,0.12585,0.0001,8.91752]
[1780429819562,47.08,67148.33,25.1,0.13079,0.0001,9.16547]
[1780429820402,47.08,67148.33,25.1,0.13079,0.0001,9.16547]
[1780429820707,47.05,67178.13,25.1,0.13376,0.00011,9.31277]
[1780429820981,47.05,67178.13,25.1,0.13376,0.00011,9.31277]
[1780429821477,47.05,67178.13,25.1,0.13376,0.00011,9.31277]
[1780429821571,47.0,67174.82,25.1,0.13316,0.00011,9.28349]
[1780429822004,47.0,67174.82,25.1,0.13316,0.00011,9.28349]
[1780429822756,47.0,67179.69,25.1,0.13366,0.00011,9.30808]
[1780429823336,47.0,67179.69,25.1,0.13366,0.00011,9.30808]
[1780429823472,47.0,67179.69,25.1,0.13366,0.00011,9.30808]
[1780429823690,47.0,67179.69,25.1,0.13366,0.00011,9.30808]
[1780429824186,47.0,67181.36,25.1,0.13381,0.00011,9.31559]
[1780429824444,47.0,67181.36,25.1,0.13381,0.00011,9.31559]
[1780429824539,47.0,67181.36,25.1,0.13381,0.00011,9.31559]
[1780429825859,46.99,67186.94,25.1,0.1344,0.00011,9.34438]
[1780429826051,46.99,67186.94,25.1,0.1344,0.00011,9.34438]
[1780429826332,46.99,67186.94,25.1,0.1344,0.00011,9.34438]
[1780429828269,46.99,67185.84,25.1,0.13425,0.00011,9.33725]
[1780429828577,46.99,67192.93,25.1,0.13499,0.00011,9.37363]
[1780429828842,46.99,67192.93,25.1,0.13499,0.00011,9.37363]
[1780429830016,46.98,67186.86,25.1,0.13433,0.00011,9.34115]
[1780429830714,46.98,67183.86,25.1,0.13399,0.00011,9.32431]
[1780429833600,46.97,67192.09,25.1,0.13478,0.00011,9.36123]
[1780429834289,46.97,67192.09,25.1,0.13478,0.00011,9.36123]
[1780429834740,46.97,67192.09,25.1,0.13478,0.00011,9.36123]
[1780429834609,46.97,67189.7,25.1,0.13453,0.00011,9.34871]
[1780429835602,46.97,67189.7,25.1,0.13453,0.00011,9.34871]
[1780429835667,46.97,67189.7,25.1,0.13453,0.00011,9.34871]
[1780429835683,46.97,67187.1,25.1,0.13423,0.00011,9.33446]
[1780429836779,46.97,67181.07,25.1,0.13357,0.00011,9.30171]
[1780429836875,46.97,67181.07,25.1,0.13357,0.00011,9.30171]
[1780429837322,46.97,67172.64,25.1,0.13267,0.00011,9.25764]
[1780429840884,46.96,67171.97,25.1,0.13255,0.00011,9.25179]
[1780429846026,46.95,67169.99,25.1,0.1323,0.00011,9.23916]
[1780429846971,46.95,67172.11,25.1,0.13251,0.00011,9.24967]
[1780429850013,46.94,67179.56,25.1,0.13326,0.00011,9.28696]
[1780429850042,46.94,67179.56,25.1,0.13326,0.00011,9.28696]
[1780429850132,46.94,67179.56,25.1,0.13326,0.00011,9.28696]
[1780429851612,46.94,67184.3,25.1,0.13376,0.00011,9.3112]
[1780429851688,46.94,67184.3,25.1,0.13376,0.00011,9.3112]
[1780429852946,46.93,67184.85,25.1,0.13379,0.00011,9.31288]
[1780429854290,46.93,67179.39,25.1,0.13318,0.00011,9.28311]
[1780429854330,46.93,67179.39,25.1,0.13318,0.00011,9.28311]
[1780429855772,46.92,67171.61,25.1,0.13234,0.00011,9.24134]
[1780429860997,46.91,67166.96,25.1,0.1318,0.00011,9.21499]
[1780429861074,46.91,67166.96,25.1,0.1318,0.00011,9.21499]
[1780429861651,46.91,67166.96,25.1,0.1318,0.00011,9.21499]
[1780429861716,46.91,67166.96,25.1,0.1318,0.00011,9.21499]
[1780429861742,46.91,67171.29,25.1,0.13225,0.00011,9.23713]
[1780429862710,46.91,67182.8,25.1,0.13346,0.00011,9.29684]
[1780429863180,46.91,67182.8,25.1,0.13346,0.00011,9.29684]
[1780429863367,46.91,67182.8,25.1,0.13346,0.00011,9.29684]
[1780429863820,46.91,67182.8,25.1,0.13346,0.00011,9.29684]
[1780429863827,46.91,67206.4,25.1,0.13598,0.00011,9.42002]
[1780429863993,46.91,67206.4,25.1,0.13598,0.00011,9.42002]
[1780429864111,46.91,67206.4,25.1,0.13598,0.00011,9.42002]
[1780429864319,46.91,67206.4,25.1,0.13598,0.00011,9.42002]
[1780429865189,46.91,67212.02,25.1,0.13657,0.00011,9.44881]
[1780429865479,46.88,67210.66,25.1,0.13626,0.00011,9.43411]
[1780429867043,46.87,67204.46,25.1,0.13558,0.00011,9.401]
[1780429867524,46.87,67197.48,25.1,0.13482,0.00011,9.36385]
[1780429868711,46.87,67197.48,25.1,0.13482,0.00011,9.36385]
[1780429869658,46.87,67196.85,25.1,0.13474,0.00011,9.35989]
[1780429869790,46.87,67166.1,25.1,0.13146,0.00011,9.19815]
[1780429869989,46.87,67166.1,25.1,0.13146,0.00011,9.19815]
[1780429870274,46.87,67166.1,25.1,0.13146,0.00011,9.19815]
[1780429870851,46.86,67157.41,25.1,0.13053,0.0001,9.15193]
[1780429872144,46.86,67159.6,25.1,0.13076,0.00011,9.16338]
[1780429873611,46.86,67165.61,25.1,0.13138,0.00011,9.19441]
[1780429875849,46.85,67158.04,25.1,0.13055,0.0001,9.15324]
[1780429877273,46.85,67158.66,25.1,0.13062,0.0001,9.15648]
[1780429877423,46.85,67155.17,25.1,0.13024,0.0001,9.13788]
[1780429878662,46.85,67155.17,25.1,0.13024,0.0001,9.13788]
[1780429878670,46.85,67155.17,25.1,0.13024,0.0001,9.13788]
[1780429878729,46.85,67153.14,25.1,0.13002,0.0001,9.12675]
[1780429882659,46.85,67157.7,25.1,0.13047,0.0001,9.14931]
[1780429882757,46.84,67158.11,25.1,0.13051,0.0001,9.1511]
[1780429882987,46.84,67158.11,25.1,0.13051,0.0001,9.1511]
[1780429883466,46.84,67159.99,25.1,0.1307,0.00011,9.16056]
[1780429884177,46.84,67159.99,25.1,0.1307,0.00011,9.16056]
[1780429884338,46.84,67159.99,25.1,0.1307,0.00011,9.16056]
[1780429884473,46.84,67157.13,25.1,0.13039,0.0001,9.1454]
[1780429887427,46.84,67155.62,25.1,0.13022,0.0001,9.13669]
[1780429888340,46.84,67154.76,25.1,0.13012,0.0001,9.1318]
[1780429888501,46.84,67164.26,25.1,0.13111,0.00011,9.18109]
[1780429889646,46.84,67164.26,25.1,0.13111,0.00011,9.18109]
[1780429889790,46.84,67170.16,25.1,0.13173,0.00011,9.21172]
[1780429889975,46.84,67170.16,25.1,0.13173,0.00011,9.21172]
[1780429890563,46.83,67193.46,25.1,0.1342,0.00011,9.33356]
[1780429892589,46.83,67194.08,25.1,0.13419,0.00011,9.33136]
[1780429893078,46.83,67194.44,25.1,0.13422,0.00011,9.33265]
[1780429893803,46.83,67195.0,25.1,0.13426,0.00011,9.33458]
[1780429896020,46.82,67196.8,25.1,0.13444,0.00011,9.34361]
[1780429897826,46.82,67195.97,25.1,0.13435,0.00011,9.33884]
[1780429898373,46.82,67194.72,25.1,0.1342,0.00011,9.33186]
[1780429898485,46.82,67194.72,25.1,0.1342,0.00011,9.33186]
[1780429898780,46.82,67211.35,25.1,0.13598,0.00011,9.41886]
[1780429904129,46.81,67215.28,25.1,0.13636,0.00011,9.43744]
[1780429904750,46.81,67215.28,25.1,0.13636,0.00011,9.43744]
[1780429904750,46.81,67215.28,25.1,0.13636,0.00011,9.43744]
[1780429904814,46.81,67215.34,25.1,0.13636,0.00011,9.43734]
[1780429904963,46.81,67215.34,25.1,0.13636,0.00011,9.43734]
[1780429905184,46.81,67215.34,25.1,0.13636,0.00011,9.43734]
[1780429905460,46.81,67215.34,25.1,0.13636,0.00011,9.43734]
[1780429905624,46.81,67215.34,25.1,0.13636,0.00011,9.43734]
[1780429905699,46.81,67234.2,25.1,0.1384,0.00011,9.53627]
[1780429906420,46.81,67234.2,25.1,0.1384,0.00011,9.53627]
[1780429906934,46.8,67236.06,25.1,0.13859,0.00011,9.54551]
[1780429906971,46.8,67236.06,25.1,0.13859,0.00011,9.54551]
[1780429907222,46.8,67236.06,25.1,0.13859,0.00011,9.54551]
[1780429908870,46.75,67236.73,25.1,0.13837,0.00011,9.5352]
[1780429909347,46.75,67236.99,25.1,0.1384,0.00011,9.53657]
[1780429909648,46.72,67234.08,25.1,0.13794,0.00011,9.51435]
[1780429910081,46.72,67234.08,25.1,0.13794,0.00011,9.51435]
[1780429910665,46.72,67234.08,25.1,0.13794,0.00011,9.51435]
[1780429912149,46.69,67236.67,25.1,0.13807,0.00011,9.52097]
[1780429912235,46.69,67236.67,25.1,0.13807,0.00011,9.52097]
[1780429912782,46.69,67236.67,25.1,0.13807,0.00011,9.52097]
[1780429912854,46.69,67256.5,25.1,0.14024,0.00011,9.62526]
[1780429913153,46.69,67256.5,25.1,0.14024,0.00011,9.62526]
[1780429913676,46.69,67249.48,25.1,0.13945,0.00011,9.58764]
[1780429914323,46.69,67249.48,25.1,0.13945,0.00011,9.58764]
[1780429915024,46.65,67248.93,25.1,0.13921,0.00011,9.57638]
[1780429915749,46.65,67242.83,25.1,0.13854,0.00011,9.5441]
[1780429917583,46.65,67243.42,25.1,0.13859,0.00011,9.54649]
[1780429918331,46.62,67244.53,25.1,0.13857,0.00011,9.54556]
[1780429918470,46.62,67244.53,25.1,0.13857,0.00011,9.54556]
[1780429918787,46.62,67244.53,25.1,0.13857,0.00011,9.54556]
[1780429918891,46.6,67256.19,25.1,0.13974,0.00011,9.60225]
[1780429919800,46.6,67256.19,25.1,0.13974,0.00011,9.60225]
[1780429919863,46.6,67268.26,25.1,0.14107,0.00011,9.66579]
[1780429920002,46.6,67268.26,25.1,0.14107,0.00011,9.66579]
[1780429920654,46.6,67268.26,25.1,0.14107,0.00011,9.66579]
[1780429920695,46.6,67268.26,25.1,0.14107,0.00011,9.66579]
[1780429920737,46.6,67268.26,25.1,0.14107,0.00011,9.66579]
[1780429920923,46.6,67274.56,25.1,0.14176,0.00011,9.69886]
[1780429921734,46.6,67274.56,25.1,0.14176,0.00011,9.69886]
[1780429921840,46.6,67274.56,25.1,0.14176,0.00011,9.69886]
[1780429921891,46.58,67290.26,25.1,0.14342,0.00011,9.77776]
[1780429922577,46.58,67290.26,25.1,0.14342,0.00011,9.77776]
[1780429922889,46.55,67282.52,25.1,0.14239,0.00011,9.72914]
[1780429927373,46.51,67276.62,25.1,0.1415,0.00011,9.68699]
[1780429927884,46.51,67276.62,25.1,0.1415,0.00011,9.68699]
[1780429927811,46.49,67279.59,25.1,0.14176,0.00011,9.69937]
[1780429928275,46.49,67279.59,25.1,0.14176,0.00011,9.69937]
[1780429928500,46.49,67279.59,25.1,0.14176,0.00011,9.69937]
[1780429928522,46.49,67279.59,25.1,0.14176,0.00011,9.69937]
[1780429928814,46.49,67281.76,25.1,0.14199,0.00011,9.71044]
[1780429930712,46.49,67281.74,25.1,0.14198,0.00011,9.71002]
[1780429930831,46.49,67281.47,25.1,0.14194,0.00011,9.70825]
[1780429930959,46.49,67281.47,25.1,0.14194,0.00011,9.70825]
[1780429931177,46.49,67281.47,25.1,0.14194,0.00011,9.70825]
[1780429931889,46.49,67273.02,25.1,0.14099,0.00011,9.66295]
[1780429932855,46.48,67264.41,25.1,0.14001,0.00011,9.61586]
[1780429935873,46.48,67257.06,25.1,0.13916,0.00011,9.5751]
[1780429938894,46.47,67265.7,25.1,0.14008,0.00011,9.61954]
[1780429942922,46.46,67258.06,25.1,0.13919,0.00011,9.5768]
[1780429945395,46.46,67255.5,25.1,0.13889,0.00011,9.56222]
[1780429946646,46.46,67254.17,25.1,0.13873,0.00011,9.55468]
[1780429948899,46.45,67248.24,25.1,0.13806,0.00011,9.52224]
[1780429949462,46.45,67248.24,25.1,0.13806,0.00011,9.52224]
[1780429949703,46.45,67248.24,25.1,0.13806,0.00011,9.52224]
[1780429950992,46.45,67236.6,25.1,0.13677,0.00011,9.45966]
[1780429951863,46.45,67229.88,25.1,0.13597,0.00011,9.41853]
[1780429953795,46.45,67228.78,25.1,0.13585,0.00011,9.4127]
[1780429953905,46.45,67228.78,25.1,0.13585,0.00011,9.4127]
[1780429954151,46.45,67233.93,25.1,0.1364,0.00011,9.43973]
[1780429954294,46.45,67233.93,25.1,0.1364,0.00011,9.43973]
[1780429954544,46.45,67233.93,25.1,0.1364,0.00011,9.43973]
[1780429954565,46.44,67247.08,25.1,0.13783,0.00011,9.5092]
[1780429955008,46.44,67256.21,25.1,0.13883,0.00011,9.55748]
[1780429957559,46.44,67256.43,25.1,0.13885,0.00011,9.55837]
[1780429960237,46.44,67252.57,25.1,0.13841,0.00011,9.53705]
[1780429963794,46.44,67258.15,25.1,0.13901,0.00011,9.5659]
[1780429963929,46.44,67258.15,25.1,0.13901,0.00011,9.5659]
[1780429963957,46.43,67266.71,25.1,0.13994,0.00011,9.61078]
[1780429965897,46.43,67275.15,25.1,0.14087,0.00011,9.65523]
[1780429969490,46.43,67271.42,25.1,0.14044,0.00011,9.63466]
[1780429969923,46.43,67271.24,25.1,0.14041,0.00011,9.63331]
[1780429970567,46.43,67271.24,25.1,0.14041,0.00011,9.63331]
[1780429970574,46.43,67271.24,25.1,0.14041,0.00011,9.63331]
[1780429970642,46.43,67259.68,25.1,0.13913,0.00011,9.5718]
[1780429976156,46.42,67256.55,25.1,0.13875,0.00011,9.55339]
[1780429980353,46.42,67257.33,25.1,0.13881,0.00011,9.55668]
[1780429980918,46.42,67257.33,25.1,0.13881,0.00011,9.55668]
[1780429980932,46.41,67258.49,25.1,0.13894,0.00011,9.56256]
[1780429981567,46.41,67258.49,25.1,0.13894,0.00011,9.56256]
[1780429981622,46.41,67271.92,25.1,0.14042,0.00011,9.63374]
[1780429986002,46.41,67276.89,25.1,0.14096,0.00011,9.65946]
[1780429986198,46.41,67278.07,25.1,0.14108,0.00011,9.66549]
[1780429986290,46.41,67278.07,25.1,0.14108,0.00011,9.66549]
[1780429986299,46.41,67278.07,25.1,0.14108,0.00011,9.66549]
[1780429986394,46.41,67278.07,25.1,0.14108,0.00011,9.66549]
[1780429986566,46.41,67278.07,25.1,0.14108,0.00011,9.66549]
[1780429986904,46.41,67278.07,25.1,0.14108,0.00011,9.66549]
[1780429987001,46.41,67288.62,25.1,0.14225,0.00011,9.72112]
[1780429987048,46.41,67288.62,25.1,0.14225,0.00011,9.72112]
[1780429987104,46.41,67288.62,25.1,0.14225,0.00011,9.72112]
[1780429987842,46.41,67307.56,25.1,0.14438,0.00011,9.82221]
[1780429988390,46.41,67307.56,25.1,0.14438,0.00011,9.82221]
[1780429988553,46.41,67307.56,25.1,0.14438,0.00011,9.82221]
[1780429988883,46.41,67307.56,25.1,0.14438,0.00011,9.82221]
[1780429988891,46.41,67307.56,25.1,0.14438,0.00011,9.82221]
[1780429988941,46.39,67315.7,25.1,0.14521,0.00011,9.86096]
[1780429989060,46.39,67315.7,25.1,0.14521,0.00011,9.86096]
[1780429989268,46.39,67315.7,25.1,0.14521,0.00011,9.86096]
[1780429989307,46.39,67315.7,25.1,0.14521,0.00011,9.86096]
[1780429989885,46.39,67315.7,25.1,0.14521,0.00011,9.86096]
[1780429989932,46.39,67315.7,25.1,0.14521,0.00011,9.86096]
[1780429989960,46.37,67331.33,25.1,0.14688,0.00011,9.93936]
[1780429990605,46.37,67331.33,25.1,0.14688,0.00011,9.93936]
[1780429990987,46.35,67353.63,25.1,0.14935,0.00012,10.05461]
[1780429992078,46.33,67353.16,25.1,0.14919,0.00012,10.04692]
[1780429992375,46.33,67353.16,25.1,0.14919,0.00012,10.04692]
[1780429992750,46.33,67353.16,25.1,0.14919,0.00012,10.04692]
[1780429995139,46.31,67345.88,25.1,0.14825,0.00012,10.00348]
[1780429996409,46.3,67345.15,25.1,0.14812,0.00012,9.99773]
[1780429996760,46.3,67345.15,25.1,0.14812,0.00012,9.99773]
[1780429997902,46.29,67364.22,25.1,0.15028,0.00012,10.09785]
[1780429998837,46.29,67364.22,25.1,0.15028,0.00012,10.09785]
[1780429999879,46.27,67366.99,25.1,0.15047,0.00012,10.10667]
[1780430000238,46.27,67366.66,25.1,0.15043,0.00012,10.1049]
[1780430005453,46.25,67370.12,25.1,0.15075,0.00012,10.11943]
[1780430005500,46.25,67370.12,25.1,0.15075,0.00012,10.11943]
[1780430005567,46.25,67370.12,25.1,0.15075,0.00012,10.11943]
[1780430005680,46.25,67370.12,25.1,0.15075,0.00012,10.11943]
[1780430005722,46.25,67370.12,25.1,0.15075,0.00012,10.11943]
[1780430005861,46.25,67370.12,25.1,0.15075,0.00012,10.11943]
[1780430005881,46.25,67370.12,25.1,0.15075,0.00012,10.11943]
[1780430006035,46.25,67370.12,25.1,0.15075,0.00012,10.11943]
[1780430005975,46.24,67374.37,25.1,0.15117,0.00012,10.13914]
[1780430006092,46.24,67374.37,25.1,0.15117,0.00012,10.13914]
[1780430006953,46.22,67392.3,25.1,0.15318,0.00012,10.2309]
[1780430007739,46.22,67392.3,25.1,0.15318,0.00012,10.2309]
[1780430008023,46.22,67392.3,25.1,0.15318,0.00012,10.2309]
[1780430008074,46.2,67395.48,25.1,0.15345,0.00012,10.24326]
[1780430008581,46.2,67395.48,25.1,0.15345,0.00012,10.24326]
[1780430008843,46.2,67395.48,25.1,0.15345,0.00012,10.24326]
[1780430008999,46.2,67395.48,25.1,0.15345,0.00012,10.24326]
[1780430008998,46.16,67382.38,25.1,0.15167,0.00012,10.16264]
[1780430009202,46.16,67382.38,25.1,0.15167,0.00012,10.16264]
[1780430009751,46.16,67382.38,25.1,0.15167,0.00012,10.16264]
[1780430009815,46.16,67382.38,25.1,0.15167,0.00012,10.16264]
[1780430009961,46.16,67382.38,25.1,0.15167,0.00012,10.16264]
[1780430010033,46.15,67371.27,25.1,0.15036,0.00012,10.1025]
[1780430010320,46.15,67371.27,25.1,0.15036,0.00012,10.1025]
[1780430010419,46.15,67371.27,25.1,0.15036,0.00012,10.1025]
[1780430010798,46.15,67371.27,25.1,0.15036,0.00012,10.1025]
[1780430010953,46.15,67371.27,25.1,0.15036,0.00012,10.1025]
[1780430010899,46.15,67362.0,25.1,0.14928,0.00012,10.05258]
[1780430011159,46.15,67362.0,25.1,0.14928,0.00012,10.05258]
[1780430011418,46.15,67348.3,25.1,0.14763,0.00012,9.97355]
[1780430015446,46.15,67338.08,25.1,0.14642,0.00012,9.91751]
[1780430018758,46.15,67332.07,25.1,0.14572,0.00011,9.8848]
[1780430018946,46.14,67333.41,25.1,0.14587,0.00011,9.89147]
[1780430019097,46.14,67333.41,25.1,0.14587,0.00011,9.89147]
[1780430019142,46.14,67333.41,25.1,0.14587,0.00011,9.89147]
[1780430019585,46.14,67333.41,25.1,0.14587,0.00011,9.89147]
[1780430019999,46.14,67318.88,25.1,0.1442,0.00011,9.81316]
[1780430020237,46.14,67318.88,25.1,0.1442,0.00011,9.81316]
[1780430020704,46.14,67318.88,25.1,0.1442,0.00011,9.81316]
[1780430020880,46.14,67318.88,25.1,0.1442,0.00011,9.81316]
[1780430021035,46.14,67313.63,25.1,0.1436,0.00011,9.78463]
[1780430021501,46.14,67313.63,25.1,0.1436,0.00011,9.78463]
[1780430021589,46.14,67297.43,25.1,0.14176,0.00011,9.69772]
[1780430022864,46.14,67297.43,25.1,0.14176,0.00011,9.69772]
[1780430024352,46.14,67291.66,25.1,0.14111,0.00011,9.6663]
[1780430024372,46.14,67291.66,25.1,0.14111,0.00011,9.6663]
[1780430025685,46.14,67291.32,25.1,0.14106,0.00011,9.66412]
[1780430026450,46.14,67294.71,25.1,0.14144,0.00011,9.68229]
[1780430027120,46.14,67292.37,25.1,0.14117,0.00011,9.66957]
[1780430027800,46.14,67292.73,25.1,0.14121,0.00011,9.67134]
[1780430028800,46.14,67292.73,25.1,0.14121,0.00011,9.67134]
[1780430028886,46.14,67295.59,25.1,0.14153,0.00011,9.68662]
[1780430029134,46.14,67295.59,25.1,0.14153,0.00011,9.68662]
[1780430029619,46.14,67295.59,25.1,0.14153,0.00011,9.68662]
[1780430031128,46.14,67294.07,25.1,0.14135,0.00011,9.67814]
[1780430031970,46.14,67294.07,25.1,0.14135,0.00011,9.67814]
[1780430032071,46.13,67295.27,25.1,0.14148,0.00011,9.68408]
[1780430032130,46.13,67295.27,25.1,0.14148,0.00011,9.68408]
[1780430033026,46.13,67293.92,25.1,0.14132,0.00011,9.67661]
[1780430035166,46.13,67289.02,25.1,0.14077,0.00011,9.65013]
[1780430035242,46.13,67289.02,25.1,0.14077,0.00011,9.65013]
[1780430035463,46.13,67289.02,25.1,0.14077,0.00011,9.65013]
[1780430035768,46.13,67289.02,25.1,0.14077,0.00011,9.65013]
[1780430036062,46.13,67275.62,25.1,0.13926,0.00011,9.57807]
[1780430036139,46.13,67275.62,25.1,0.13926,0.00011,9.57807]
[1780430036309,46.13,67275.62,25.1,0.13926,0.00011,9.57807]
[1780430036509,46.13,67275.62,25.1,0.13926,0.00011,9.57807]
[1780430036681,46.13,67275.62,25.1,0.13926,0.00011,9.57807]
[1780430036873,46.13,67275.62,25.1,0.13926,0.00011,9.57807]
[1780430037809,46.13,67272.22,25.1,0.13888,0.00011,9.55987]
[1780430038026,46.13,67270.09,25.1,0.13864,0.00011,9.54833]
[1780430038091,46.13,67270.09,25.1,0.13864,0.00011,9.54833]
[1780430039018,46.13,67270.09,25.1,0.13864,0.00011,9.54833]
[1780430039039,46.13,67281.5,25.1,0.13992,0.00011,9.60943]
[1780430039212,46.13,67281.5,25.1,0.13992,0.00011,9.60943]
[1780430039282,46.13,67281.5,25.1,0.13992,0.00011,9.60943]
[1780430039620,46.13,67278.35,25.1,0.13956,0.00011,9.59257]
[1780430040803,46.13,67278.35,25.1,0.13956,0.00011,9.59257]
[1780430040927,46.13,67278.35,25.1,0.13956,0.00011,9.59257]
[1780430040972,46.13,67275.07,25.1,0.1392,0.00011,9.57488]
[1780430042638,46.13,67269.29,25.1,0.13855,0.00011,9.54385]
[1780430042644,46.13,67272.53,25.1,0.13891,0.00011,9.56095]
[1780430043094,46.13,67272.53,25.1,0.13891,0.00011,9.56095]
[1780430046888,46.13,67278.83,25.1,0.1396,0.00011,9.59433]
[1780430047679,46.13,67269.4,25.1,0.13855,0.00011,9.5436]
[1780430050761,46.13,67263.47,25.1,0.13789,0.00011,9.51177]
[1780430051961,46.13,67267.62,25.1,0.13835,0.00011,9.53395]
[1780430052714,46.12,67277.43,25.1,0.13943,0.00011,9.58633]
[1780430053188,46.12,67277.43,25.1,0.13943,0.00011,9.58633]
[1780430053802,46.12,67277.43,25.1,0.13943,0.00011,9.58633]
[1780430053877,46.12,67277.43,25.1,0.13943,0.00011,9.58633]
[1780430054087,46.12,67277.43,25.1,0.13943,0.00011,9.58633]
[1780430053950,46.12,67267.32,25.1,0.13831,0.00011,9.53211]
[1780430054899,46.12,67267.32,25.1,0.13831,0.00011,9.53211]
[1780430054908,46.12,67267.32,25.1,0.13831,0.00011,9.53211]
[1780430054991,46.12,67250.89,25.1,0.13649,0.00011,9.44425]
[1780430055736,46.12,67241.18,25.1,0.13543,0.00011,9.39233]
[1780430056215,46.12,67241.18,25.1,0.13543,0.00011,9.39233]
[1780430056597,46.12,67241.18,25.1,0.13543,0.00011,9.39233]
[1780430059765,46.12,67251.99,25.1,0.13661,0.00011,9.44983]
[1780430061633,46.12,67248.13,25.1,0.13618,0.00011,9.42911]
[1780430061697,46.12,67248.13,25.1,0.13618,0.00011,9.42911]
[1780430062243,46.12,67246.39,25.1,0.13599,0.00011,9.41974]
[1780430066768,46.12,67239.75,25.1,0.13526,0.00011,9.38418]
[1780430067007,46.12,67239.75,25.1,0.13526,0.00011,9.38418]
[1780430067718,46.12,67236.78,25.1,0.13493,0.00011,9.36832]
[1780430067824,46.12,67218.93,25.1,0.133,0.00011,9.27325]
[1780430068307,46.12,67218.93,25.1,0.133,0.00011,9.27325]
[1780430068530,46.12,67218.93,25.1,0.133,0.00011,9.27325]
[1780430068600,46.12,67218.93,25.1,0.133,0.00011,9.27325]
[1780430068831,46.12,67206.25,25.1,0.13163,0.00011,9.20583]
[1780430069834,46.12,67206.25,25.1,0.13163,0.00011,9.20583]
[1780430075004,46.12,67203.32,25.1,0.13125,0.00011,9.18461]
[1780430077392,46.12,67203.63,25.1,0.13127,0.00011,9.18587]
[1780430080459,46.12,67199.62,25.1,0.13084,0.00011,9.16422]
[1780430082350,46.11,67197.75,25.1,0.13063,0.00011,9.15402]
[1780430082633,46.11,67197.75,25.1,0.13063,0.00011,9.15402]
[1780430082780,46.11,67197.75,25.1,0.13063,0.00011,9.15402]
[1780430083184,46.11,67193.73,25.1,0.1302,0.00011,9.13269]
[1780430085358,46.11,67185.42,25.1,0.12931,0.00011,9.0884]
[1780430086364,46.11,67180.99,25.1,0.12884,0.00011,9.06483]
[1780430086690,46.11,67180.99,25.1,0.12884,0.00011,9.06483]
[1780430087049,46.11,67173.58,25.1,0.12806,0.00011,9.02544]
[1780430087916,46.11,67173.58,25.1,0.12806,0.00011,9.02544]
[1780430089162,46.11,67163.02,25.1,0.12695,0.0001,8.9696]
[1780430093848,46.11,67161.36,25.1,0.12678,0.0001,8.96104]
[1780430095095,46.11,67160.31,25.1,0.12667,0.0001,8.95553]
[1780430096837,46.11,67159.4,25.1,0.12658,0.0001,8.95086]
[1780430097031,46.11,67156.34,25.1,0.12626,0.0001,8.93478]
[1780430097534,46.11,67156.34,25.1,0.12626,0.0001,8.93478]
[1780430098073,46.11,67145.55,25.1,0.12514,0.0001,8.87787]
[1780430098519,46.11,67145.55,25.1,0.12514,0.0001,8.87787]
[1780430098783,46.11,67145.55,25.1,0.12514,0.0001,8.87787]
[1780430098976,46.11,67145.55,25.1,0.12514,0.0001,8.87787]
[1780430099009,46.11,67145.55,25.1,0.12514,0.0001,8.87787]
[1780430099132,46.11,67133.97,25.1,0.12394,0.0001,8.81673]
[1780430099769,46.11,67133.97,25.1,0.12394,0.0001,8.81673]
[1780430100130,46.11,67116.95,25.1,0.12219,0.0001,8.72723]
[1780430101064,46.11,67107.73,25.1,0.12125,0.0001,8.67889]
[1780430102831,46.11,67106.81,25.1,0.12116,0.0001,8.67433]
[1780430103173,46.11,67106.81,25.1,0.12116,0.0001,8.67433]
[1780430104091,46.11,67117.44,25.1,0.12225,0.0001,8.7302]
[1780430105082,46.11,67117.44,25.1,0.12225,0.0001,8.7302]
[1780430105097,46.11,67106.71,25.1,0.12116,0.0001,8.67413]
[1780430107577,46.12,67107.39,25.1,0.12124,0.0001,8.67812]
[1780430109927,46.12,67112.28,25.1,0.12174,0.0001,8.70403]
[1780430112160,46.12,67106.69,25.1,0.12118,0.0001,8.675]
[1780430113160,46.12,67119.52,25.1,0.12249,0.0001,8.74253]
[1780430118195,46.12,67111.04,25.1,0.12163,0.0001,8.69844]
[1780430122261,46.12,67109.23,25.1,0.12146,0.0001,8.68934]
[1780430126279,46.13,67099.65,25.1,0.1205,0.0001,8.64013]
[1780430129634,46.13,67097.42,25.1,0.12029,0.0001,8.62891]
[1780430131029,46.13,67096.71,25.1,0.12022,0.0001,8.62543]
[1780430131702,46.13,67098.14,25.1,0.12032,0.0001,8.62856]
[1780430132415,46.13,67085.91,25.1,0.11909,0.0001,8.56498]
[1780430135783,46.13,67091.64,25.1,0.11968,0.0001,8.59549]
[1780430138086,46.14,67091.67,25.1,0.11969,0.0001,8.5962]
[1780430138132,46.14,67090.87,25.1,0.11963,0.0001,8.59259]
[1780430138778,46.14,67090.87,25.1,0.11963,0.0001,8.59259]
[1780430138793,46.14,67091.1,25.1,0.11965,0.0001,8.59379]
[1780430139886,46.14,67091.1,25.1,0.11965,0.0001,8.59379]
[1780430141678,46.14,67093.7,25.1,0.11993,0.0001,8.60816]
[1780430141735,46.14,67093.7,25.1,0.11993,0.0001,8.60816]
[1780430141834,46.14,67105.68,25.1,0.12114,0.0001,8.67078]
[1780430142366,46.14,67095.57,25.1,0.12012,0.0001,8.61809]
[1780430144573,46.14,67095.59,25.1,0.12012,0.0001,8.61844]
[1780430150422,46.15,67096.05,25.1,0.1202,0.0001,8.62255]
[1780430152186,46.15,67096.05,25.1,0.1202,0.0001,8.62255]
[1780430152436,46.15,67106.28,25.1,0.12125,0.0001,8.67645]
[1780430154501,46.15,67108.66,25.1,0.12149,0.0001,8.68904]
[1780430158219,46.15,67097.73,25.1,0.12039,0.0001,8.63235]
[1780430158737,46.15,67098.52,25.1,0.12048,0.0001,8.63668]
[1780430159255,46.15,67098.52,25.1,0.12048,0.0001,8.63668]
[1780430159509,46.16,67090.82,25.1,0.11971,0.0001,8.59686]
[1780430161633,46.16,67080.21,25.1,0.11865,0.0001,8.54166]
[1780430163212,46.16,67080.21,25.1,0.11865,0.0001,8.54166]
[1780430163246,46.16,67080.21,25.1,0.11865,0.0001,8.54166]
[1780430163802,46.16,67076.93,25.1,0.11832,0.0001,8.52471]
[1780430164176,46.16,67084.21,25.1,0.11905,0.0001,8.56278]
[1780430170077,46.16,67077.56,25.1,0.1184,0.0001,8.52878]
[1780430175620,46.16,67080.29,25.1,0.1187,0.0001,8.54409]
[1780430180656,46.17,67079.32,25.1,0.11861,0.0001,8.53965]
[1780430182670,46.17,67071.57,25.1,0.11784,0.0001,8.4996]
[1780430187813,46.17,67073.39,25.1,0.11804,0.0001,8.50996]
[1780430193747,46.17,67069.87,25.1,0.11766,0.0001,8.48803]
[1780430198782,46.18,67080.6,25.1,0.11875,0.0001,8.5449]
[1780430204124,46.18,67083.76,25.1,0.11908,0.0001,8.56183]
[1780430204349,46.18,67084.72,25.1,0.11918,0.0001,8.56704]
[1780430204825,46.18,67093.94,25.1,0.1201,0.0001,8.61512]
[1780430205501,46.18,67093.94,25.1,0.1201,0.0001,8.61512]
[1780430205909,46.18,67093.94,25.1,0.1201,0.0001,8.61512]
[1780430206269,46.18,67093.94,25.1,0.1201,0.0001,8.61512]
[1780430206424,46.18,67098.88,25.1,0.12061,0.0001,8.64134]
[1780430207195,46.18,67098.88,25.1,0.12061,0.0001,8.64134]
[1780430208080,46.18,67101.33,25.1,0.12086,0.0001,8.65432]
[1780430208754,46.18,67102.06,25.1,0.12094,0.0001,8.65831]
[1780430210368,46.18,67104.38,25.1,0.12118,0.0001,8.67076]
[1780430211104,46.18,67104.38,25.1,0.12118,0.0001,8.67076]
[1780430211235,46.18,67104.38,25.1,0.12118,0.0001,8.67076]
[1780430211528,46.18,67104.45,25.1,0.12119,0.0001,8.67113]
[1780430211597,46.18,67104.45,25.1,0.12119,0.0001,8.67113]
[1780430211874,46.19,67115.85,25.1,0.12235,0.0001,8.73094]
[1780430213466,46.19,67114.86,25.1,0.12225,0.0001,8.72583]
[1780430214078,46.19,67124.6,25.1,0.12324,0.0001,8.77696]
[1780430214875,46.19,67124.6,25.1,0.12324,0.0001,8.77696]
[1780430215547,46.19,67120.48,25.1,0.12282,0.0001,8.75536]
[1780430215695,46.19,67120.48,25.1,0.12282,0.0001,8.75536]
[1780430215859,46.19,67120.48,25.1,0.12282,0.0001,8.75536]
[1780430216039,46.19,67120.48,25.1,0.12282,0.0001,8.75536]
[1780430222486,46.19,67113.84,25.1,0.12216,0.0001,8.72108]
[1780430222904,46.19,67113.84,25.1,0.12216,0.0001,8.72108]
[1780430222953,46.19,67127.24,25.1,0.12353,0.0001,8.79141]
[1780430224632,46.19,67130.03,25.1,0.12381,0.0001,8.80604]
[1780430225137,46.19,67130.03,25.1,0.12381,0.0001,8.80604]
[1780430227599,46.19,67127.01,25.1,0.1235,0.0001,8.79014]
[1780430230483,46.19,67119.4,25.1,0.12272,0.0001,8.75029]
[1780430234164,46.19,67118.43,25.1,0.12263,0.0001,8.74535]
[1780430237985,46.19,67122.18,25.1,0.12302,0.0001,8.76521]
[1780430243093,46.19,67122.68,25.1,0.12307,0.0001,8.76797]
[1780430244425,46.19,67116.53,25.1,0.12244,0.0001,8.73576]
[1780430245538,46.19,67116.09,25.1,0.1224,0.0001,8.73347]
[1780430248063,46.19,67116.1,25.1,0.1224,0.0001,8.73366]
[1780430251129,46.19,67118.96,25.1,0.1227,0.0001,8.74884]
[1780430257326,46.19,67117.12,25.1,0.12246,0.0001,8.73477]
[1780430258747,46.19,67118.06,25.1,0.12256,0.0001,8.73984]
[1780430260799,46.19,67118.32,25.1,0.12259,0.0001,8.74132]
[1780430262136,46.19,67115.53,25.1,0.12231,0.0001,8.72677]
[1780430262551,46.19,67111.86,25.1,0.12193,0.0001,8.70761]
[1780430262652,46.19,67111.86,25.1,0.12193,0.0001,8.70761]
[1780430263236,46.19,67100.61,25.1,0.12079,0.0001,8.64887]
[1780430263417,46.19,67100.61,25.1,0.12079,0.0001,8.64887]
[1780430264243,46.2,67097.03,25.1,0.12043,0.0001,8.63025]
[1780430265109,46.2,67097.03,25.1,0.12043,0.0001,8.63025]
[1780430265250,46.2,67097.95,25.1,0.12053,0.0001,8.63505]
[1780430265461,46.2,67097.95,25.1,0.12053,0.0001,8.63505]
[1780430266944,46.2,67094.06,25.1,0.12014,0.0001,8.61496]
[1780430267886,46.2,67093.43,25.1,0.12008,0.0001,8.6119]
[1780430268989,46.2,67093.15,25.1,0.12006,0.0001,8.61068]
[1780430274048,46.2,67093.39,25.1,0.1201,0.0001,8.61314]
[1780430275808,46.2,67093.95,25.1,0.12017,0.0001,8.61652]
[1780430278010,46.21,67098.17,25.1,0.1206,0.0001,8.63897]
[1780430281457,46.21,67092.17,25.1,0.12001,0.0001,8.60845]
[1780430282400,46.21,67091.25,25.1,0.11992,0.0001,8.60369]
[1780430282609,46.21,67091.25,25.1,0.11992,0.0001,8.60369]
[1780430282702,46.21,67091.25,25.1,0.11992,0.0001,8.60369]
[1780430283388,46.21,67100.07,25.1,0.12082,0.0001,8.64996]
[1780430285121,46.21,67104.23,25.1,0.12124,0.0001,8.67187]
[1780430287417,46.21,67111.46,25.1,0.12198,0.0001,8.7101]
[1780430287455,46.21,67111.46,25.1,0.12198,0.0001,8.7101]
[1780430288158,46.21,67111.46,25.1,0.12198,0.0001,8.7101]
[1780430289279,46.21,67114.71,25.1,0.12232,0.0001,8.72719]
[1780430291347,46.21,67117.02,25.1,0.12255,0.0001,8.7394]
[1780430292876,46.21,67121.96,25.1,0.12306,0.0001,8.76532]
[1780430293339,46.21,67128.11,25.1,0.12369,0.0001,8.79774]
[1780430295472,46.21,67135.63,25.1,0.12447,0.0001,8.83745]
[1780430300507,46.22,67133.02,25.1,0.12421,0.0001,8.8243]
[1780430305542,46.22,67129.34,25.1,0.12385,0.0001,8.80567]
[1780430307401,46.22,67129.34,25.1,0.12385,0.0001,8.80567]
[1780430308081,46.22,67130.07,25.1,0.12393,0.0001,8.80966]
[1780430308185,46.22,67128.49,25.1,0.12377,0.0001,8.80153]
[1780430311225,46.22,67122.6,25.1,0.12316,0.0001,8.77061]
[1780430316845,46.22,67122.06,25.1,0.12305,0.0001,8.76289]
[1780430318344,46.22,67118.95,25.1,0.12273,0.0001,8.74661]
[1780430318695,46.22,67118.9,25.1,0.12273,0.0001,8.74643]
[1780430318754,46.22,67111.53,25.1,0.12198,0.0001,8.70786]
[1780430323301,46.22,67109.81,25.1,0.12181,0.0001,8.69917]
[1780430328542,46.22,67109.9,25.1,0.12183,0.0001,8.70029]
[1780430329364,46.22,67109.9,25.1,0.12183,0.0001,8.70029]
[1780430329465,46.22,67117.65,25.1,0.12262,0.0001,8.74099]
[1780430330199,46.22,67117.65,25.1,0.12262,0.0001,8.74099]
[1780430333308,46.22,67126.32,25.1,0.12351,0.0001,8.78646]
[1780430334346,46.22,67126.66,25.1,0.12355,0.0001,8.7882]
[1780430334482,46.22,67126.66,25.1,0.12355,0.0001,8.7882]
[1780430335418,46.22,67129.52,25.1,0.12384,0.0001,8.80316]
[1780430338614,46.23,67123.33,25.1,0.12321,0.0001,8.77084]
[1780430340497,46.23,67116.86,25.1,0.12255,0.0001,8.73696]
[1780430342211,46.23,67121.54,25.1,0.12303,0.0001,8.7616]
[1780430342477,46.23,67130.39,25.1,0.12393,0.0001,8.80795]
[1780430343433,46.23,67144.44,25.1,0.12539,0.0001,8.88179]
[1780430343538,46.23,67144.44,25.1,0.12539,0.0001,8.88179]
[1780430344417,46.23,67155.09,25.1,0.1265,0.0001,8.938]
[1780430344605,46.23,67155.09,25.1,0.1265,0.0001,8.938]
[1780430345765,46.23,67155.97,25.1,0.12659,0.0001,8.94263]
[1780430346019,46.23,67155.97,25.1,0.12659,0.0001,8.94263]
[1780430346198,46.23,67154.12,25.1,0.1264,0.0001,8.93305]
[1780430347843,46.23,67141.68,25.1,0.12511,0.0001,8.8676]
[1780430353185,46.23,67139.57,25.1,0.12489,0.0001,8.85687]
[1780430356136,46.23,67150.51,25.1,0.12603,0.0001,8.91459]
[1780430356370,46.23,67150.51,25.1,0.12603,0.0001,8.91459]
[1780430356511,46.23,67152.01,25.1,0.12619,0.0001,8.9225]
[1780430356962,46.23,67152.01,25.1,0.12619,0.0001,8.9225]
[1780430357196,46.23,67152.01,25.1,0.12619,0.0001,8.9225]
[1780430359349,46.23,67158.8,25.1,0.1269,0.0001,8.95826]
[1780430359522,46.23,67158.8,25.1,0.1269,0.0001,8.95826]
[1780430359929,46.23,67170.74,25.1,0.12816,0.00011,9.0215]
[1780430361365,46.23,67170.74,25.1,0.12816,0.00011,9.0215]
[1780430362200,46.23,67170.65,25.1,0.12815,0.00011,9.02121]
[1780430362565,46.23,67171.69,25.1,0.12826,0.00011,9.02675]
[1780430363128,46.23,67171.69,25.1,0.12826,0.00011,9.02675]
[1780430364222,46.23,67175.78,25.1,0.12869,0.00011,9.04838]
[1780430365649,46.23,67179.86,25.1,0.12912,0.00011,9.06994]
[1780430365991,46.23,67179.86,25.1,0.12912,0.00011,9.06994]
[1780430366448,46.23,67179.86,25.1,0.12912,0.00011,9.06994]
[1780430366437,46.23,67187.19,25.1,0.1299,0.00011,9.10867]
[1780430366624,46.23,67187.19,25.1,0.1299,0.00011,9.10867]
[1780430368499,46.23,67191.24,25.1,0.13033,0.00011,9.13002]
[1780430369097,46.23,67195.59,25.1,0.13079,0.00011,9.15304]
[1780430374381,46.23,67197.06,25.1,0.13089,0.00011,9.15611]
[1780430374423,46.23,67197.06,25.1,0.13089,0.00011,9.15611]
[1780430374445,46.23,67196.56,25.1,0.13084,0.00011,9.15352]
[1780430375330,46.23,67186.95,25.1,0.12982,0.00011,9.10253]
[1780430376042,46.23,67179.2,25.1,0.12899,0.00011,9.0615]
[1780430381078,46.23,67185.98,25.1,0.12971,0.00011,9.09734]
[1780430382215,46.23,67185.98,25.1,0.12971,0.00011,9.09734]
[1780430382245,46.23,67188.75,25.1,0.13001,0.00011,9.11194]
[1780430385247,46.23,67201.66,25.1,0.13139,0.00011,9.18057]
[1780430388127,46.23,67210.38,25.1,0.13232,0.00011,9.22682]
[1780430389092,46.23,67210.38,25.1,0.13232,0.00011,9.22682]
[1780430389106,46.23,67210.38,25.1,0.13232,0.00011,9.22682]
[1780430389254,46.23,67215.08,25.1,0.13283,0.00011,9.25171]
[1780430391445,46.23,67215.67,25.1,0.13289,0.00011,9.25494]
[1780430391544,46.23,67216.23,25.1,0.13296,0.00011,9.25802]
[1780430392155,46.23,67208.11,25.1,0.13208,0.00011,9.21485]
[1780430396213,46.23,67200.29,25.1,0.13124,0.00011,9.17341]
[1780430396993,46.23,67200.29,25.1,0.13124,0.00011,9.17341]
[1780430397251,46.23,67200.29,25.1,0.13124,0.00011,9.17341]
[1780430399273,46.23,67204.96,25.1,0.13174,0.00011,9.19821]
[1780430399375,46.23,67212.96,25.1,0.1326,0.00011,9.24063]
[1780430399684,46.23,67212.96,25.1,0.1326,0.00011,9.24063]
[1780430400269,46.23,67216.12,25.1,0.13295,0.00011,9.25752]
[1780430401310,46.23,67216.12,25.1,0.13295,0.00011,9.25752]
[1780430401483,46.23,67216.12,25.1,0.13295,0.00011,9.25752]
[1780430401532,46.23,67216.12,25.1,0.13295,0.00011,9.25752]
[1780430401627,46.23,67216.12,25.1,0.13295,0.00011,9.25752]
[1780430401526,46.23,67198.23,25.1,0.13103,0.00011,9.16267]
[1780430401794,46.23,67198.23,25.1,0.13103,0.00011,9.16267]
[1780430401956,46.23,67198.23,25.1,0.13103,0.00011,9.16267]
[1780430402057,46.23,67198.23,25.1,0.13103,0.00011,9.16267]
[1780430402187,46.23,67198.23,25.1,0.13103,0.00011,9.16267]
[1780430402230,46.23,67198.23,25.1,0.13103,0.00011,9.16267]
[1780430402370,46.23,67198.23,25.1,0.13103,0.00011,9.16267]
[1780430402518,46.23,67156.19,25.1,0.12659,0.0001,8.94056]
[1780430402673,46.23,67156.19,25.1,0.12659,0.0001,8.94056]
[1780430403463,46.23,67145.45,25.1,0.12546,0.0001,8.88373]
[1780430404167,46.23,67145.45,25.1,0.12546,0.0001,8.88373]
[1780430404860,46.23,67143.88,25.1,0.1253,0.0001,8.87551]
[1780430405511,46.23,67143.88,25.1,0.1253,0.0001,8.87551]
[1780430405573,46.23,67143.88,25.1,0.1253,0.0001,8.87551]
[1780430405494,46.23,67139.46,25.1,0.12484,0.0001,8.85233]
[1780430405609,46.23,67139.46,25.1,0.12484,0.0001,8.85233]
[1780430405850,46.23,67139.46,25.1,0.12484,0.0001,8.85233]
[1780430405873,46.23,67139.46,25.1,0.12484,0.0001,8.85233]
[1780430406566,46.23,67125.14,25.1,0.12338,0.0001,8.77747]
[1780430407415,46.23,67125.14,25.1,0.12338,0.0001,8.77747]
[1780430407502,46.23,67127.31,25.1,0.1236,0.0001,8.78902]
[1780430408294,46.23,67127.31,25.1,0.1236,0.0001,8.78902]
[1780430408363,46.23,67138.97,25.1,0.12481,0.0001,8.85058]
[1780430408800,46.23,67138.97,25.1,0.12481,0.0001,8.85058]
[1780430408997,46.23,67138.97,25.1,0.12481,0.0001,8.85058]
[1780430409217,46.23,67138.97,25.1,0.12481,0.0001,8.85058]
[1780430409406,46.23,67138.97,25.1,0.12481,0.0001,8.85058]
[1780430409461,46.24,67146.61,25.1,0.12561,0.0001,8.89101]
[1780430410380,46.24,67146.61,25.1,0.12561,0.0001,8.89101]
[1780430411684,46.24,67145.2,25.1,0.12546,0.0001,8.88363]
[1780430412143,46.24,67145.2,25.1,0.12546,0.0001,8.88363]
[1780430412392,46.24,67134.6,25.1,0.12437,0.0001,8.82798]
[1780430412637,46.24,67134.6,25.1,0.12437,0.0001,8.82798]
[1780430412857,46.24,67134.6,25.1,0.12437,0.0001,8.82798]
[1780430414633,46.24,67130.33,25.1,0.12393,0.0001,8.80582]
[1780430417882,46.24,67131.27,25.1,0.12404,0.0001,8.81117]
[1780430418275,46.24,67131.27,25.1,0.12404,0.0001,8.81117]
[1780430423614,46.24,67130.53,25.1,0.12398,0.0001,8.80802]
[1780430425607,46.24,67124.55,25.1,0.12337,0.0001,8.77698]
[1780430427583,46.24,67124.71,25.1,0.12339,0.0001,8.77818]
[1780430428003,46.24,67124.71,25.1,0.12339,0.0001,8.77836]
[1780430428765,46.25,67124.7,25.1,0.1234,0.0001,8.77849]
[1780430430970,46.25,67124.86,25.1,0.12342,0.0001,8.77969]
[1780430431173,46.25,67124.86,25.1,0.12342,0.0001,8.77969]
[1780430431363,46.25,67124.86,25.1,0.12342,0.0001,8.77969]
[1780430431526,46.25,67115.98,25.1,0.12246,0.0001,8.72855]
[1780430431751,46.25,67115.98,25.1,0.12246,0.0001,8.72855]
[1780430432060,46.25,67115.98,25.1,0.12246,0.0001,8.72855]
[1780430432537,46.25,67108.31,25.1,0.12168,0.0001,8.68863]
[1780430437187,46.25,67105.54,25.1,0.12142,0.0001,8.67505]
[1780430437575,46.25,67098.32,25.1,0.1207,0.0001,8.63801]
[1780430437709,46.25,67098.32,25.1,0.1207,0.0001,8.63801]
[1780430437782,46.25,67098.32,25.1,0.1207,0.0001,8.63801]
[1780430438109,46.25,67098.32,25.1,0.1207,0.0001,8.63801]
[1780430440882,46.26,67096.97,25.1,0.12059,0.0001,8.63197]
[1780430442155,46.26,67100.68,25.1,0.12097,0.0001,8.65168]
[1780430443231,46.26,67100.31,25.1,0.12094,0.0001,8.65013]
[1780430443240,46.26,67100.31,25.1,0.12094,0.0001,8.65013]
[1780430443373,46.26,67100.31,25.1,0.12094,0.0001,8.65013]
[1780430443471,46.26,67100.31,25.1,0.12094,0.0001,8.65013]
[1780430443488,46.26,67100.31,25.1,0.12094,0.0001,8.65013]
[1780430443620,46.26,67088.59,25.1,0.11976,0.0001,8.58939]
[1780430448730,46.27,67088.8,25.1,0.11982,0.0001,8.59218]
[1780430453218,46.28,67092.94,25.1,0.12028,0.0001,8.61581]
[1780430453293,46.28,67093.76,25.1,0.12037,0.0001,8.62048]
[1780430454697,46.28,67101.17,25.1,0.12112,0.0001,8.65949]
[1780430456014,46.28,67101.17,25.1,0.12112,0.0001,8.65949]
[1780430458497,46.28,67105.04,25.1,0.12153,0.0001,8.68064]
[1780430458922,46.28,67101.89,25.1,0.12122,0.0001,8.66449]
[1780430459429,46.29,67080.22,25.1,0.11905,0.0001,8.55194]
[1780430461390,46.29,67076.64,25.1,0.1187,0.0001,8.53371]
[1780430461956,46.29,67076.31,25.1,0.11867,0.0001,8.5324]
[1780430462198,46.29,67076.31,25.1,0.11867,0.0001,8.5324]
[1780430462504,46.29,67076.31,25.1,0.11867,0.0001,8.5324]
[1780430462608,46.29,67083.69,25.1,0.11942,0.0001,8.57125]
[1780430463126,46.29,67083.69,25.1,0.11942,0.0001,8.57125]
[1780430463294,46.29,67083.69,25.1,0.11942,0.0001,8.57125]
[1780430463577,46.29,67083.69,25.1,0.11942,0.0001,8.57125]
[1780430463658,46.29,67103.31,25.1,0.1214,0.0001,8.67393]
[1780430464344,46.29,67103.31,25.1,0.1214,0.0001,8.67393]
[1780430467130,46.3,67106.06,25.1,0.1217,0.0001,8.68921]
[1780430467204,46.3,67106.06,25.1,0.1217,0.0001,8.68921]
[1780430468015,46.3,67105.78,25.1,0.12168,0.0001,8.68805]
[1780430468083,46.3,67119.05,25.1,0.12304,0.0001,8.7577]
[1780430468820,46.3,67119.05,25.1,0.12304,0.0001,8.7577]
[1780430468849,46.3,67119.05,25.1,0.12304,0.0001,8.7577]
[1780430469308,46.3,67119.05,25.1,0.12304,0.0001,8.7577]
[1780430469361,46.3,67119.05,25.1,0.12304,0.0001,8.7577]
[1780430469825,46.3,67105.74,25.1,0.12169,0.0001,8.68857]
[1780430470863,46.3,67105.74,25.1,0.12169,0.0001,8.68857]
[1780430470954,46.3,67105.74,25.1,0.12169,0.0001,8.68857]
[1780430471137,46.3,67105.74,25.1,0.12169,0.0001,8.68857]
[1780430471143,46.3,67105.74,25.1,0.12169,0.0001,8.68857]
[1780430473869,46.3,67112.72,25.1,0.12242,0.0001,8.72591]
[1780430476341,46.3,67109.52,25.1,0.1221,0.0001,8.7097]
[1780430476993,46.31,67109.39,25.1,0.12209,0.0001,8.7093]
[1780430478509,46.31,67109.27,25.1,0.12209,0.0001,8.70895]
[1780430478689,46.31,67109.46,25.1,0.12211,0.0001,8.71022]
[1780430478695,46.31,67109.46,25.1,0.12211,0.0001,8.71022]
[1780430479987,46.31,67112.98,25.1,0.12248,0.0001,8.72888]
[1780430480272,46.31,67112.98,25.1,0.12248,0.0001,8.72888]
[1780430480619,46.31,67112.98,25.1,0.12248,0.0001,8.72888]
[1780430480829,46.31,67119.88,25.1,0.12318,0.0001,8.7652]
[1780430481246,46.31,67119.88,25.1,0.12318,0.0001,8.7652]
[1780430481327,46.31,67112.53,25.1,0.12244,0.0001,8.72698]
[1780430483059,46.31,67116.93,25.1,0.12289,0.0001,8.75022]
[1780430483110,46.31,67116.93,25.1,0.12289,0.0001,8.75022]
[1780430483163,46.31,67116.93,25.1,0.12289,0.0001,8.75022]
[1780430483207,46.31,67116.93,25.1,0.12289,0.0001,8.75022]
[1780430483237,46.31,67116.93,25.1,0.12289,0.0001,8.75022]
[1780430483282,46.31,67116.93,25.1,0.12289,0.0001,8.75022]
[1780430483353,46.31,67116.93,25.1,0.12289,0.0001,8.75022]
[1780430484290,46.31,67115.89,25.1,0.12279,0.0001,8.745]
[1780430489965,46.32,67117.52,25.1,0.12299,0.0001,8.75506]
[1780430494606,46.32,67113.22,25.1,0.12251,0.0001,8.72841]
[1780430495674,46.32,67112.95,25.1,0.12248,0.0001,8.72725]
[1780430495922,46.32,67114.02,25.1,0.1226,0.0001,8.73308]
[1780430496149,46.32,67114.02,25.1,0.1226,0.0001,8.73308]
[1780430496583,46.32,67114.02,25.1,0.1226,0.0001,8.73308]
[1780430496643,46.32,67111.66,25.1,0.12236,0.0001,8.72099]
[1780430497022,46.32,67097.35,25.1,0.12091,0.0001,8.64641]
[1780430499242,46.32,67099.67,25.1,0.12115,0.0001,8.65866]
[1780430499318,46.32,67099.67,25.1,0.12115,0.0001,8.65866]
[1780430502495,46.33,67107.88,25.1,0.12199,0.0001,8.70186]
[1780430502592,46.33,67115.07,25.1,0.12272,0.0001,8.73948]
[1780430504084,46.33,67116.32,25.1,0.12285,0.0001,8.74604]
[1780430504090,46.33,67116.32,25.1,0.12285,0.0001,8.74604]
[1780430505730,46.33,67108.43,25.1,0.12205,0.0001,8.70491]
[1780430512125,46.33,67103.89,25.1,0.1216,0.0001,8.68183]
[1780430514906,46.33,67104.19,25.1,0.12164,0.0001,8.68373]
[1780430519920,46.33,67100.77,25.1,0.1213,0.0001,8.66649]
[1780430519987,46.33,67100.77,25.1,0.1213,0.0001,8.66649]
[1780430520161,46.33,67100.77,25.1,0.1213,0.0001,8.66649]
[1780430520166,46.33,67100.77,25.1,0.1213,0.0001,8.66649]
[1780430520268,46.33,67100.77,25.1,0.1213,0.0001,8.66649]
[1780430520295,46.33,67100.77,25.1,0.1213,0.0001,8.66649]
[1780430520490,46.33,67100.77,25.1,0.1213,0.0001,8.66649]
[1780430520564,46.33,67100.77,25.1,0.1213,0.0001,8.66649]
[1780430520757,46.33,67100.77,25.1,0.1213,0.0001,8.66649]
[1780430520697,46.33,67096.64,25.1,0.12089,0.0001,8.6451]
[1780430520941,46.33,67096.64,25.1,0.12089,0.0001,8.6451]
[1780430520979,46.33,67096.64,25.1,0.12089,0.0001,8.6451]
[1780430521648,46.33,67096.64,25.1,0.12089,0.0001,8.6451]
[1780430521662,46.33,67096.64,25.1,0.12089,0.0001,8.6451]
[1780430521669,46.33,67067.14,25.1,0.11793,0.0001,8.49162]
[1780430522126,46.33,67067.14,25.1,0.11793,0.0001,8.49162]
[1780430522197,46.33,67059.23,25.1,0.11715,0.0001,8.45063]
[1780430523643,46.33,67059.23,25.1,0.11715,0.0001,8.45063]
[1780430526386,46.33,67056.92,25.1,0.11692,0.0001,8.43878]
[1780430527188,46.33,67054.39,25.1,0.11667,0.0001,8.42575]
[1780430527429,46.33,67054.39,25.1,0.11667,0.0001,8.42575]
[1780430527638,46.33,67046.2,25.1,0.11587,0.0001,8.3835]
[1780430529247,46.33,67034.12,25.1,0.11469,0.0001,8.32152]
[1780430530591,46.33,67034.12,25.1,0.11469,0.0001,8.32152]
[1780430530633,46.33,67034.12,25.1,0.11469,0.0001,8.32152]
[1780430530682,46.33,67016.76,25.1,0.11302,0.0001,8.23249]
[1780430531321,46.33,67016.76,25.1,0.11302,0.0001,8.23249]
[1780430536652,46.34,67018.6,25.1,0.11321,0.0001,8.24263]
[1780430538410,46.34,67021.35,25.1,0.11348,0.0001,8.25698]
[1780430538439,46.34,67021.35,25.1,0.11348,0.0001,8.25698]
[1780430538619,46.34,67025.63,25.1,0.11389,0.0001,8.27907]
[1780430542198,46.34,67024.76,25.1,0.11383,0.0001,8.27541]
[1780430542499,46.34,67024.76,25.1,0.11383,0.0001,8.27541]
[1780430542607,46.34,67024.76,25.1,0.11383,0.0001,8.27541]
[1780430542614,46.34,67013.96,25.1,0.11279,0.0001,8.22023]
[1780430544311,46.34,67008.7,25.1,0.11229,0.0001,8.19341]
[1780430544359,46.34,67008.7,25.1,0.11229,0.0001,8.19341]
[1780430546249,46.34,67001.3,25.1,0.11158,0.0001,8.1557]
[1780430552101,46.35,66997.55,25.1,0.11118,0.0001,8.13221]
[1780430552473,46.35,66997.55,25.1,0.11118,0.0001,8.13221]
[1780430553272,46.35,67001.5,25.1,0.11155,0.0001,8.15246]
[1780430553443,46.35,67015.94,25.1,0.11294,0.0001,8.22666]
[1780430554248,46.35,67015.94,25.1,0.11294,0.0001,8.22666]
[1780430559485,46.35,67018.79,25.1,0.11323,0.0001,8.2419]
[1780430561193,46.35,67018.28,25.1,0.11318,0.0001,8.23938]
[1780430563215,46.35,67022.42,25.1,0.11359,0.0001,8.2608]
[1780430568245,46.35,67027.45,25.1,0.11408,0.0001,8.28693]
[1780430568468,46.35,67027.45,25.1,0.11408,0.0001,8.28693]
[1780430568620,46.35,67027.45,25.1,0.11408,0.0001,8.28693]
[1780430568655,46.35,67033.25,25.1,0.11464,0.0001,8.31679]
[1780430569581,46.35,67033.25,25.1,0.11464,0.0001,8.31679]
[1780430572577,46.35,67025.95,25.1,0.11395,0.0001,8.28005]
[1780430574450,46.35,67026.61,25.1,0.11402,0.0001,8.28368]
[1780430579626,46.36,67023.76,25.1,0.11377,0.0001,8.27049]
[1780430581531,46.36,67023.76,25.1,0.11377,0.0001,8.27049]
[1780430581989,46.36,67030.57,25.1,0.11444,0.0001,8.30598]
[1780430583877,46.36,67033.63,25.1,0.11474,0.0001,8.32209]
[1780430585118,46.36,67033.66,25.1,0.11475,0.0001,8.32241]
[1780430586734,46.37,67051.22,25.1,0.11647,0.0001,8.41326]
[1780430587361,46.37,67051.22,25.1,0.11647,0.0001,8.41326]
[1780430587452,46.37,67051.22,25.1,0.11647,0.0001,8.41326]
[1780430587684,46.37,67069.27,25.1,0.11826,0.0001,8.50676]
[1780430587839,46.37,67069.27,25.1,0.11826,0.0001,8.50676]
[1780430588691,46.37,67077.55,25.1,0.11909,0.0001,8.54973]
[1780430593733,46.37,67086.09,25.1,0.11995,0.0001,8.59442]
[1780430598768,46.37,67096.36,25.1,0.12099,0.0001,8.64813]
[1780430599172,46.37,67096.36,25.1,0.12099,0.0001,8.64813]
[1780430599302,46.37,67096.36,25.1,0.12099,0.0001,8.64813]
[1780430599775,46.37,67104.6,25.1,0.12182,0.0001,8.69111]
[1780430601267,46.37,67107.07,25.1,0.12208,0.0001,8.70411]
[1780430603324,46.37,67105.41,25.1,0.12191,0.0001,8.69556]
[1780430604618,46.37,67106.28,25.1,0.122,0.0001,8.70015]
[1780430604639,46.37,67106.28,25.1,0.122,0.0001,8.70015]
[1780430604782,46.37,67106.28,25.1,0.122,0.0001,8.70015]
[1780430604828,46.37,67094.69,25.1,0.12083,0.0001,8.63982]
[1780430606826,46.37,67086.79,25.1,0.12003,0.0001,8.59859]
[1780430610106,46.37,67078.69,25.1,0.11922,0.0001,8.55653]
[1780430610855,46.37,67067.1,25.1,0.11806,0.0001,8.49644]
[1780430613290,46.37,67066.51,25.1,0.11795,0.0001,8.48863]
[1780430618846,46.37,67070.5,25.1,0.11836,0.0001,8.51021]
[1780430620304,46.37,67079.64,25.1,0.11928,0.0001,8.55785]
[1780430620409,46.37,67093.39,25.1,0.12066,0.0001,8.62948]
[1780430622292,46.37,67093.21,25.1,0.12065,0.0001,8.62859]
[1780430622385,46.37,67093.21,25.1,0.12065,0.0001,8.62859]
[1780430622392,46.37,67095.73,25.1,0.1209,0.0001,8.64176]
[1780430624062,46.38,67097.66,25.1,0.1211,0.0001,8.65195]
[1780430624767,46.38,67109.94,25.1,0.12235,0.0001,8.71608]
[1780430625524,46.38,67122.32,25.1,0.12362,0.0001,8.78096]
[1780430627840,46.38,67131.02,25.1,0.12451,0.0001,8.8267]
[1780430629856,46.38,67146.22,25.1,0.12609,0.0001,8.9065]
[1780430629885,46.38,67146.22,25.1,0.12609,0.0001,8.9065]
[1780430629987,46.38,67146.22,25.1,0.12609,0.0001,8.9065]
[1780430630088,46.38,67146.22,25.1,0.12609,0.0001,8.9065]
[1780430630482,46.38,67162.06,25.1,0.12774,0.0001,8.98965]
[1780430631635,46.38,67162.06,25.1,0.12774,0.0001,8.98965]
[1780430631831,46.38,67162.06,25.1,0.12774,0.0001,8.98965]
[1780430631649,46.38,67172.2,25.1,0.12881,0.00011,9.04323]
[1780430632636,46.38,67163.7,25.1,0.12792,0.0001,8.99846]
[1780430632928,46.38,67163.7,25.1,0.12792,0.0001,8.99846]
[1780430632996,46.38,67163.7,25.1,0.12792,0.0001,8.99846]
[1780430633706,46.38,67164.2,25.1,0.12797,0.0001,9.00111]
[1780430634790,46.38,67172.93,25.1,0.12889,0.00011,9.04726]
[1780430635960,46.38,67173.26,25.1,0.12893,0.00011,9.04915]
[1780430636152,46.38,67173.26,25.1,0.12893,0.00011,9.04915]
[1780430636705,46.38,67173.26,25.1,0.12893,0.00011,9.04915]
[1780430636793,46.38,67166.12,25.1,0.12818,0.0001,9.01171]
[1780430637115,46.38,67166.12,25.1,0.12818,0.0001,9.01171]
[1780430637368,46.38,67166.12,25.1,0.12818,0.0001,9.01171]
[1780430637737,46.38,67155.13,25.1,0.12703,0.0001,8.95394]
[1780430638357,46.38,67147.55,25.1,0.12624,0.0001,8.91404]
[1780430644518,46.38,67140.84,25.1,0.12554,0.0001,8.87873]
[1780430649625,46.38,67139.89,25.1,0.12544,0.0001,8.87375]
[1780430649668,46.38,67132.72,25.1,0.1247,0.0001,8.83621]
[1780430652567,46.38,67142.5,25.1,0.12572,0.0001,8.88763]
[1780430654646,46.38,67144.49,25.1,0.12592,0.0001,8.89807]
[1780430654826,46.38,67144.49,25.1,0.12592,0.0001,8.89807]
[1780430654689,46.38,67145.64,25.1,0.12604,0.0001,8.90409]
[1780430655306,46.38,67145.64,25.1,0.12604,0.0001,8.90409]
[1780430655518,46.38,67145.64,25.1,0.12604,0.0001,8.90409]
[1780430655667,46.38,67164.88,25.1,0.12805,0.0001,9.00493]
[1780430657813,46.38,67170.92,25.1,0.12868,0.00011,9.03669]
[1780430662582,46.38,67174.93,25.1,0.1291,0.00011,9.05746]
[1780430663619,46.38,67172.95,25.1,0.12889,0.00011,9.04698]
[1780430663720,46.38,67172.77,25.1,0.12887,0.00011,9.046]
[1780430663922,46.38,67172.77,25.1,0.12887,0.00011,9.046]
[1780430664585,46.38,67171.22,25.1,0.12871,0.00011,9.038]
[1780430664913,46.38,67171.22,25.1,0.12871,0.00011,9.038]
[1780430665291,46.38,67164.13,25.1,0.12796,0.0001,9.00067]
[1780430666649,46.38,67164.13,25.1,0.12796,0.0001,9.00067]
[1780430667550,46.38,67150.27,25.1,0.12651,0.0001,8.9277]
[1780430672907,46.38,67155.71,25.1,0.12701,0.0001,8.95116]
[1780430673347,46.38,67165.46,25.1,0.12803,0.0001,9.00222]
[1780430676567,46.38,67164.63,25.1,0.12794,0.0001,8.99788]
[1780430676594,46.38,67164.63,25.1,0.12794,0.0001,8.99788]
[1780430676650,46.38,67164.63,25.1,0.12794,0.0001,8.99788]
[1780430676815,46.38,67179.83,25.1,0.12955,0.00011,9.07795]
[1780430677101,46.38,67179.83,25.1,0.12955,0.00011,9.07795]
[1780430677376,46.38,67188.64,25.1,0.13048,0.00011,9.12452]
[1780430678475,46.38,67188.64,25.1,0.13048,0.00011,9.12452]
[1780430680068,46.38,67189.45,25.1,0.13056,0.00011,9.12849]
[1780430680144,46.38,67189.45,25.1,0.13056,0.00011,9.12849]
[1780430680488,46.38,67193.73,25.1,0.13102,0.00011,9.15093]
[1780430686439,46.38,67194.65,25.1,0.13111,0.00011,9.15575]
[1780430691593,46.38,67193.63,25.1,0.13101,0.00011,9.15043]
[1780430697382,46.38,67197.65,25.1,0.13144,0.00011,9.17182]
[1780430702554,46.38,67199.82,25.1,0.13167,0.00011,9.18322]
[1780430703847,46.38,67212.12,25.1,0.13299,0.00011,9.24826]
[1780430704499,46.38,67212.12,25.1,0.13299,0.00011,9.24826]
[1780430704698,46.38,67212.12,25.1,0.13299,0.00011,9.24826]
[1780430704920,46.38,67212.12,25.1,0.13299,0.00011,9.24826]
[1780430704772,46.38,67224.93,25.1,0.13437,0.00011,9.316]
[1780430705580,46.38,67239.72,25.1,0.13598,0.00011,9.39443]
[1780430706750,46.38,67250.92,25.1,0.13721,0.00011,9.45399]
[1780430709160,46.38,67255.81,25.1,0.13775,0.00011,9.47992]
[1780430709556,46.38,67255.81,25.1,0.13775,0.00011,9.47992]
[1780430709834,46.38,67255.81,25.1,0.13775,0.00011,9.47992]
[1780430709923,46.38,67236.83,25.1,0.13566,0.00011,9.37905]
[1780430710821,46.37,67246.66,25.1,0.13674,0.00011,9.43114]
[1780430715878,46.37,67250.91,25.1,0.1372,0.00011,9.45371]
[1780430722699,46.37,67253.31,25.1,0.13746,0.00011,9.46622]
[1780430727734,46.37,67258.39,25.1,0.13802,0.00011,9.493]
[1780430728741,46.37,67249.93,25.1,0.13708,0.00011,9.44797]
[1780430733776,46.37,67247.63,25.1,0.13678,0.00011,9.43094]
[1780430737813,46.37,67259.33,25.1,0.13806,0.00011,9.4932]
[1780430738948,46.37,67266.47,25.1,0.13885,0.00011,9.53113]
[1780430741842,46.37,67275.36,25.1,0.13983,0.00011,9.57808]
[1780430746877,46.37,67276.15,25.1,0.13991,0.00011,9.58185]
[1780430747948,46.37,67276.15,25.1,0.13991,0.00011,9.58185]
[1780430754742,46.37,67281.91,25.1,0.14054,0.00011,9.61186]
[1780430755173,46.37,67284.82,25.1,0.14086,0.00011,9.62724]
[1780430755326,46.37,67284.82,25.1,0.14086,0.00011,9.62724]
[1780430755946,46.37,67292.71,25.1,0.14174,0.00011,9.66918]
[1780430758386,46.36,67291.38,25.1,0.14159,0.00011,9.6619]
[1780430758693,46.36,67291.38,25.1,0.14159,0.00011,9.6619]
[1780430758967,46.36,67277.72,25.1,0.14006,0.00011,9.58895]
[1780430762017,46.36,67270.22,25.1,0.13922,0.00011,9.54855]
[1780430765041,46.36,67256.06,25.1,0.13764,0.00011,9.47303]
[1780430765924,46.36,67256.06,25.1,0.13764,0.00011,9.47303]
[1780430768240,46.36,67265.11,25.1,0.13864,0.00011,9.52103]
[1780430769079,46.36,67273.31,25.1,0.13955,0.00011,9.56471]
[1780430769572,46.36,67273.31,25.1,0.13955,0.00011,9.56471]
[1780430769645,46.36,67273.31,25.1,0.13955,0.00011,9.5647]
[1780430771257,46.36,67278.6,25.1,0.14014,0.00011,9.5929]
[1780430771290,46.36,67279.75,25.1,0.14027,0.00011,9.59901]
[1780430772100,46.36,67271.4,25.1,0.13934,0.00011,9.55439]
[1780430774960,46.36,67270.06,25.1,0.13919,0.00011,9.5472]
[1780430775047,46.36,67270.61,25.1,0.13925,0.00011,9.55008]
[1780430775428,46.36,67279.7,25.1,0.14026,0.00011,9.59851]
[1780430776654,46.36,67286.88,25.1,0.14105,0.00011,9.6362]
[1780430780407,46.36,67291.4,25.1,0.14155,0.00011,9.66003]
[1780430780491,46.36,67291.4,25.1,0.14155,0.00011,9.66003]
[1780430780508,46.36,67292.8,25.1,0.1417,0.00011,9.66738]
[1780430784184,46.36,67300.86,25.1,0.14262,0.00011,9.71058]
[1780430786198,46.36,67289.19,25.1,0.1413,0.00011,9.6483]
[1780430789907,46.36,67298.63,25.1,0.14237,0.00011,9.69892]
[1780430793622,46.36,67307.51,25.1,0.14331,0.00011,9.74139]
[1780430795457,46.36,67300.47,25.1,0.14252,0.00011,9.70374]
[1780430800564,46.36,67303.44,25.1,0.14285,0.00011,9.71961]
[1780430802130,46.36,67313.84,25.1,0.14403,0.00011,9.7751]
[1780430803960,46.36,67318.02,25.1,0.1445,0.00011,9.79735]
[1780430803976,46.36,67329.64,25.1,0.14583,0.00011,9.85938]
[1780430804328,46.36,67329.64,25.1,0.14583,0.00011,9.85938]
[1780430804901,46.36,67324.86,25.1,0.14528,0.00011,9.83376]
[1780430806344,46.35,67317.78,25.1,0.14447,0.00011,9.79559]
[1780430809231,46.35,67318.95,25.1,0.1446,0.00011,9.80169]
[1780430813392,46.35,67308.61,25.1,0.14341,0.00011,9.74589]
[1780430815448,46.35,67307.65,25.1,0.1433,0.00011,9.74071]
[1780430816050,46.35,67317.54,25.1,0.14442,0.00011,9.79353]
[1780430820441,46.35,67309.62,25.1,0.14351,0.00011,9.75065]
[1780430823406,46.35,67303.59,25.1,0.14282,0.00011,9.71833]
[1780430823616,46.35,67293.07,25.1,0.14164,0.00011,9.66216]
[1780430826417,46.35,67287.48,25.1,0.14101,0.00011,9.63217]
[1780430826708,46.35,67287.48,25.1,0.14101,0.00011,9.63217]
[1780430827009,46.35,67280.94,25.1,0.14028,0.00011,9.59722]
[1780430827504,46.35,67273.29,25.1,0.13942,0.00011,9.55626]
[1780430830224,46.35,67271.95,25.1,0.13926,0.00011,9.54889]
[1780430831104,46.35,67271.95,25.1,0.13926,0.00011,9.54889]
[1780430831160,46.35,67271.95,25.1,0.13926,0.00011,9.54889]
[1780430831055,46.35,67284.68,25.1,0.14068,0.00011,9.61662]
[1780430831852,46.35,67299.67,25.1,0.14236,0.00011,9.69658]
[1780430837565,46.35,67303.03,25.1,0.14274,0.00011,9.71455]
[1780430838589,46.35,67314.46,25.1,0.14404,0.00011,9.77561]
[1780430841131,46.35,67306.26,25.1,0.14311,0.00011,9.73167]
[1780430843624,46.34,67313.61,25.1,0.14394,0.00011,9.77085]
[1780430848659,46.34,67310.57,25.1,0.14358,0.00011,9.75417]
[1780430851680,46.34,67303.81,25.1,0.14276,0.00011,9.713]
[1780430854702,46.34,67288.51,25.1,0.14104,0.00011,9.63138]
[1780430855821,46.34,67288.51,25.1,0.14104,0.00011,9.63138]
[1780430855894,46.34,67285.26,25.1,0.14067,0.00011,9.61417]
[1780430857045,46.34,67285.26,25.1,0.14067,0.00011,9.61417]
[1780430857110,46.34,67283.95,25.1,0.14053,0.00011,9.60715]
[1780430858893,46.34,67283.35,25.1,0.14046,0.00011,9.60392]
[1780430858956,46.34,67283.35,25.1,0.14046,0.00011,9.60392]
[1780430859006,46.34,67282.58,25.1,0.14038,0.00011,9.59997]
[1780430864773,46.34,67279.14,25.1,0.13998,0.00011,9.58116]
[1780430868800,46.34,67286.96,25.1,0.14085,0.00011,9.62246]
[1780430870603,46.34,67281.66,25.1,0.14025,0.00011,9.59404]
[1780430871225,46.34,67286.02,25.1,0.14074,0.00011,9.61719]
[1780430871242,46.34,67286.02,25.1,0.14074,0.00011,9.61719]
[1780430871822,46.34,67295.92,25.1,0.14185,0.00011,9.66987]
[1780430876863,46.34,67293.29,25.1,0.14156,0.00011,9.65607]
[1780430878990,46.34,67288.69,25.1,0.14104,0.00011,9.63171]
[1780430879047,46.34,67289.11,25.1,0.14109,0.00011,9.63406]
[1780430880700,46.34,67285.23,25.1,0.14066,0.00011,9.61328]
[1780430881146,46.34,67278.13,25.1,0.13986,0.00011,9.57538]
[1780430881892,46.34,67269.82,25.1,0.13894,0.00011,9.53101]
[1780430887934,46.34,67265.02,25.1,0.13841,0.00011,9.50556]
[1780430892969,46.34,67269.6,25.1,0.13891,0.00011,9.53]
[1780430894983,46.34,67276.66,25.1,0.1397,0.00011,9.56761]
[1780430895883,46.34,67276.66,25.1,0.1397,0.00011,9.56761]
[1780430895990,46.34,67279.33,25.1,0.14,0.00011,9.58177]
[1780430896660,46.34,67279.33,25.1,0.14,0.00011,9.58177]
[1780430896997,46.34,67271.78,25.1,0.13916,0.00011,9.54154]
[1780430902033,46.34,67264.59,25.1,0.13836,0.00011,9.50319]
[1780430905743,46.34,67267.74,25.1,0.1387,0.00011,9.51978]
[1780430906064,46.34,67275.48,25.1,0.13956,0.00011,9.56102]
[1780430907040,46.34,67275.48,25.1,0.13956,0.00011,9.56102]
[1780430907115,46.34,67283.49,25.1,0.14046,0.00011,9.60379]
[1780430910045,46.34,67288.67,25.1,0.14103,0.00011,9.63123]
[1780430910063,46.34,67288.67,25.1,0.14103,0.00011,9.63123]
[1780430910165,46.34,67290.35,25.1,0.14122,0.00011,9.64004]
[1780430912106,46.34,67283.53,25.1,0.1404,0.00011,9.59898]
[1780430917141,46.34,67288.76,25.1,0.141,0.00011,9.62759]
[1780430920162,46.34,67297.81,25.1,0.14203,0.00011,9.67625]
[1780430924191,46.34,67305.18,25.1,0.14286,0.00011,9.71584]
[1780430925202,46.34,67314.72,25.1,0.14395,0.00011,9.76684]
[1780430928369,46.34,67315.86,25.1,0.14407,0.00011,9.77278]
[1780430929722,46.34,67316.01,25.1,0.14409,0.00011,9.77351]
[1780430930238,46.34,67325.84,25.1,0.14521,0.00011,9.82601]
[1780430931245,46.34,67334.19,25.1,0.14616,0.00011,9.8708]
[1780430937031,46.34,67339.22,25.1,0.14674,0.00012,9.89757]
[1780430937132,46.34,67341.53,25.1,0.147,0.00012,9.90987]
[1780430937308,46.34,67341.53,25.1,0.147,0.00012,9.90987]
[1780430937619,46.34,67341.53,25.1,0.147,0.00012,9.90987]
[1780430937675,46.34,67343.26,25.1,0.1472,0.00012,9.91888]
[1780430940280,46.34,67349.83,25.1,0.14796,0.00012,9.95402]
[1780430940575,46.34,67349.83,25.1,0.14796,0.00012,9.95402]
[1780430944685,46.34,67348.78,25.1,0.14782,0.00012,9.94787]
[1780430947100,46.34,67354.06,25.1,0.14843,0.00012,9.97595]
[1780430947145,46.34,67358.17,25.1,0.1489,0.00012,9.99783]
[1780430951386,46.34,67350.41,25.1,0.148,0.00012,9.95604]
[1780430956421,46.34,67354.79,25.1,0.14851,0.00012,9.97969]
[1780430961456,46.34,67351.43,25.1,0.14812,0.00012,9.96167]
[1780430963703,46.34,67351.27,25.1,0.1481,0.00012,9.96083]
[1780430963921,46.34,67350.97,25.1,0.14807,0.00012,9.95924]
[1780430965974,46.34,67347.37,25.1,0.14765,0.00012,9.93984]
[1780430966295,46.34,67347.37,25.1,0.14765,0.00012,9.93984]
[1780430966621,46.34,67346.44,25.1,0.14754,0.00012,9.93477]
[1780430966835,46.34,67346.44,25.1,0.14754,0.00012,9.93477]
[1780430966930,46.34,67334.04,25.1,0.14611,0.00011,9.86824]
[1780430968711,46.34,67339.93,25.1,0.14679,0.00012,9.89976]
[1780430974543,46.34,67337.25,25.1,0.14641,0.00011,9.88022]
[1780430981045,46.33,67343.07,25.1,0.14708,0.00012,9.91117]
[1780430983652,46.33,67340.65,25.1,0.1468,0.00012,9.89813]
[1780430983957,46.33,67340.65,25.1,0.1468,0.00012,9.89813]
[1780430984013,46.33,67340.65,25.1,0.1468,0.00012,9.89813]
[1780430984201,46.33,67349.18,25.1,0.14778,0.00012,9.94381]
[1780430985099,46.33,67358.15,25.1,0.14882,0.00012,9.99193]
[1780430986511,46.33,67353.46,25.1,0.14828,0.00012,9.96677]
[1780430986697,46.33,67346.25,25.1,0.14744,0.00012,9.92814]
[1780430987727,46.33,67346.25,25.1,0.14744,0.00012,9.92814]
[1780430989543,46.33,67344.64,25.1,0.14725,0.00012,9.91932]
[1780430990735,46.33,67346.19,25.1,0.14743,0.00012,9.92754]
[1780430996704,46.33,67343.09,25.1,0.14706,0.00012,9.91041]
[1780430998698,46.33,67343.28,25.1,0.14708,0.00012,9.91139]
[1780430999410,46.33,67342.65,25.1,0.14701,0.00012,9.90798]
[1780430999834,46.33,67342.65,25.1,0.14701,0.00012,9.90798]
[1780431000386,46.33,67341.96,25.1,0.14693,0.00012,9.90425]
[1780431000612,46.33,67341.96,25.1,0.14693,0.00012,9.90425]
[1780431000634,46.33,67341.96,25.1,0.14693,0.00012,9.90425]
[1780431000646,46.33,67341.96,25.1,0.14693,0.00012,9.90425]
[1780431000746,46.33,67341.96,25.1,0.14693,0.00012,9.90425]
[1780431001237,46.33,67333.06,25.1,0.14591,0.00011,9.85656]
[1780431001747,46.33,67320.18,25.1,0.14443,0.00011,9.78746]
[1780431004046,46.33,67325.75,25.1,0.14506,0.00011,9.81718]
[1780431004139,46.33,67335.91,25.1,0.14622,0.00011,9.87146]
[1780431008672,46.33,67340.36,25.1,0.14673,0.00012,9.8951]
[1780431011736,46.33,67343.05,25.1,0.14704,0.00012,9.90932]
[1780431011780,46.33,67343.05,25.1,0.14704,0.00012,9.90932]
[1780431012327,46.33,67349.32,25.1,0.14776,0.00012,9.94288]
[1780431012990,46.33,67358.92,25.1,0.14888,0.00012,9.99477]
[1780431015844,46.32,67365.81,25.1,0.14966,0.00012,10.03048]
[1780431021070,46.31,67365.29,25.1,0.14954,0.00012,10.02503]
[1780431026093,46.3,67361.41,25.1,0.14903,0.00012,10.00171]
[1780431026268,46.3,67371.0,25.1,0.15015,0.00012,10.05315]
[1780431027097,46.3,67379.82,25.1,0.15116,0.00012,10.0995]
[1780431032606,46.28,67373.85,25.1,0.15031,0.00012,10.05856]
[1780431032964,46.28,67366.53,25.1,0.14946,0.00012,10.01924]
[1780431036992,46.28,67373.97,25.1,0.15033,0.00012,10.05932]
[1780431042027,46.28,67370.74,25.1,0.14995,0.00012,10.04207]
[1780431045334,46.28,67374.92,25.1,0.15044,0.00012,10.06453]
[1780431048341,46.28,67366.32,25.1,0.14944,0.00012,10.01835]
[1780431048470,46.28,67366.32,25.1,0.14944,0.00012,10.01835]
[1780431048563,46.28,67366.32,25.1,0.14944,0.00012,10.01835]
[1780431049270,46.28,67352.62,25.1,0.14784,0.00012,9.94476]
[1780431049427,46.28,67352.62,25.1,0.14784,0.00012,9.94476]
[1780431049638,46.28,67352.62,25.1,0.14784,0.00012,9.94476]
[1780431049780,46.28,67352.62,25.1,0.14784,0.00012,9.94476]
[1780431050377,46.28,67338.49,25.1,0.14621,0.00012,9.86885]
[1780431051576,46.28,67335.98,25.1,0.14592,0.00011,9.85519]
[1780431052105,46.28,67341.55,25.1,0.14655,0.00012,9.88487]
[1780431052520,46.28,67341.55,25.1,0.14655,0.00012,9.88487]
[1780431052556,46.28,67341.55,25.1,0.14655,0.00012,9.88487]
[1780431052749,46.28,67341.55,25.1,0.14655,0.00012,9.88487]
[1780431052758,46.28,67341.55,25.1,0.14655,0.00012,9.88487]
[1780431053109,46.28,67336.01,25.1,0.14592,0.00011,9.85517]
[1780431056471,46.28,67336.26,25.1,0.14593,0.00011,9.856]
[1780431058578,46.28,67337.04,25.1,0.14602,0.00011,9.85983]
[1780431061186,46.27,67334.06,25.1,0.14567,0.00011,9.84353]
[1780431061317,46.27,67339.98,25.1,0.14634,0.00012,9.8751]
[1780431061477,46.27,67339.98,25.1,0.14634,0.00012,9.8751]
[1780431061487,46.27,67339.98,25.1,0.14634,0.00012,9.8751]
[1780431062172,46.27,67353.65,25.1,0.14792,0.00012,9.94844]
[1780431067359,46.27,67359.46,25.1,0.1486,0.00012,9.97969]
[1780431068214,46.27,67349.05,25.1,0.14739,0.00012,9.92381]
[1780431070922,46.28,67342.6,25.1,0.14665,0.00012,9.88938]
[1780431071235,46.28,67340.74,25.1,0.14644,0.00012,9.87953]
[1780431074593,46.28,67339.96,25.1,0.14635,0.00012,9.87538]
[1780431074707,46.28,67339.96,25.1,0.14635,0.00012,9.87538]
[1780431074882,46.28,67339.96,25.1,0.14635,0.00012,9.87538]
[1780431075263,46.28,67331.16,25.1,0.14534,0.00011,9.82823]
[1780431077277,46.27,67321.56,25.1,0.14424,0.00011,9.77657]
[1780431079685,46.27,67317.5,25.1,0.14377,0.00011,9.75471]
[1780431084912,46.27,67317.56,25.1,0.14378,0.00011,9.75492]
[1780431085606,46.27,67314.13,25.1,0.14338,0.00011,9.73653]
[1780431086344,46.27,67302.22,25.1,0.14204,0.00011,9.67279]
[1780431091392,46.27,67300.59,25.1,0.1418,0.00011,9.65948]
[1780431096427,46.28,67299.14,25.1,0.14165,0.00011,9.65225]
[1780431099352,46.28,67296.11,25.1,0.14131,0.00011,9.63627]
[1780431099392,46.28,67287.52,25.1,0.14035,0.00011,9.59052]
[1780431099541,46.28,67287.52,25.1,0.14035,0.00011,9.59052]
[1780431100373,46.28,67287.52,25.1,0.14035,0.00011,9.59052]
[1780431100425,46.28,67287.35,25.1,0.14034,0.00011,9.58981]
[1780431100593,46.28,67287.35,25.1,0.14034,0.00011,9.58981]
[1780431101089,46.28,67287.35,25.1,0.14034,0.00011,9.58981]
[1780431102722,46.28,67281.35,25.1,0.13966,0.00011,9.55761]
[1780431103290,46.28,67281.35,25.1,0.13966,0.00011,9.55761]
[1780431106255,46.28,67286.59,25.1,0.14025,0.00011,9.5855]
[1780431106747,46.28,67285.95,25.1,0.14017,0.00011,9.582]
[1780431106897,46.28,67285.95,25.1,0.14017,0.00011,9.582]
[1780431107156,46.28,67285.95,25.1,0.14017,0.00011,9.582]
[1780431107212,46.28,67285.76,25.1,0.14015,0.00011,9.58091]
[1780431107606,46.28,67285.76,25.1,0.14015,0.00011,9.58091]
[1780431108020,46.28,67296.05,25.1,0.1413,0.00011,9.63589]
[1780431113213,46.28,67296.21,25.1,0.14134,0.00011,9.63737]
[1780431115573,46.28,67305.06,25.1,0.14234,0.00011,9.68501]
[1780431120919,46.28,67305.92,25.1,0.14245,0.00011,9.68995]
[1780431126650,46.28,67301.65,25.1,0.14197,0.00011,9.6675]
[1780431131686,46.29,67300.41,25.1,0.14184,0.00011,9.66128]
[1780431136668,46.29,67299.44,25.1,0.14174,0.00011,9.65648]
[1780431136854,46.29,67299.44,25.1,0.14174,0.00011,9.65648]
[1780431137375,46.29,67289.84,25.1,0.14066,0.00011,9.6053]
[1780431138393,46.29,67289.84,25.1,0.14066,0.00011,9.6053]
[1780431138415,46.29,67284.3,25.1,0.14004,0.00011,9.57562]
[1780431143772,46.29,67283.09,25.1,0.13991,0.00011,9.56924]
[1780431148806,46.29,67283.29,25.1,0.13993,0.00011,9.57053]
[1780431153841,46.29,67284.99,25.1,0.14007,0.00011,9.57488]
[1780431154571,46.29,67284.99,25.1,0.14007,0.00011,9.57488]
[1780431154902,46.29,67284.99,25.1,0.14007,0.00011,9.57488]
[1780431155468,46.29,67284.99,25.1,0.14007,0.00011,9.57488]
[1780431155857,46.29,67281.89,25.1,0.13972,0.00011,9.55841]
[1780431160850,46.29,67282.46,25.1,0.13979,0.00011,9.56133]
[1780431165928,46.29,67280.31,25.1,0.13954,0.00011,9.54938]
[1780431169829,46.29,67279.88,25.1,0.13948,0.00011,9.5468]
[1780431170317,46.29,67283.85,25.1,0.13992,0.00011,9.5679]
[1780431174385,46.29,67288.75,25.1,0.14048,0.00011,9.59426]
[1780431180027,46.29,67285.34,25.1,0.1401,0.00011,9.57651]
[1780431181614,46.29,67285.34,25.1,0.1401,0.00011,9.57651]
[1780431187213,46.29,67281.91,25.1,0.13973,0.00011,9.55865]
[1780431193121,46.29,67276.9,25.1,0.13919,0.00011,9.53265]
[1780431198246,46.3,67277.55,25.1,0.13927,0.00011,9.53669]
[1780431203344,46.3,67283.67,25.1,0.13997,0.00011,9.56994]
[1780431207372,46.3,67281.97,25.1,0.13979,0.00011,9.56124]
[1780431213261,46.3,67283.17,25.1,0.13988,0.00011,9.56348]
[1780431218296,46.3,67281.88,25.1,0.13974,0.00011,9.55711]
[1780431220088,46.31,67278.43,25.1,0.13936,0.00011,9.53882]
[1780431220405,46.31,67270.19,25.1,0.13845,0.00011,9.495]
[1780431226352,46.31,67267.97,25.1,0.13822,0.00011,9.48414]
[1780431226918,46.31,67267.97,25.1,0.13822,0.00011,9.48414]
[1780431227359,46.31,67275.43,25.1,0.13905,0.00011,9.52406]
[1780431232242,46.31,67278.42,25.1,0.1394,0.00011,9.54041]
[1780431238436,46.31,67276.05,25.1,0.13915,0.00011,9.52859]
[1780431239291,46.31,67276.05,25.1,0.13915,0.00011,9.52859]
[1780431244555,46.32,67273.61,25.1,0.13889,0.00011,9.51618]
[1780431246817,46.32,67272.37,25.1,0.13876,0.00011,9.50998]
[1780431253541,46.32,67269.31,25.1,0.13844,0.00011,9.49472]
[1780431254247,46.32,67269.31,25.1,0.13844,0.00011,9.49472]
[1780431258841,46.33,67259.59,25.1,0.13739,0.00011,9.44388]
[1780431264042,46.33,67260.45,25.1,0.13751,0.00011,9.44955]
[1780431266046,46.33,67262.95,25.1,0.13779,0.00011,9.46307]
[1780431266183,46.33,67262.95,25.1,0.13779,0.00011,9.46307]
[1780431267458,46.33,67266.69,25.1,0.13821,0.00011,9.48337]
[1780431268646,46.33,67258.16,25.1,0.13727,0.00011,9.43827]
[1780431273293,46.34,67259.0,25.1,0.13732,0.00011,9.43846]
[1780431278717,46.34,67261.19,25.1,0.1376,0.00011,9.45174]
[1780431280946,46.34,67262.04,25.1,0.1377,0.00011,9.45646]
[1780431286490,46.35,67258.55,25.1,0.13733,0.00011,9.43888]
[1780431286949,46.35,67260.87,25.1,0.13759,0.00011,9.45143]
[1780431290715,46.35,67268.6,25.1,0.13846,0.00011,9.4932]
[1780431291231,46.35,67268.6,25.1,0.13846,0.00011,9.4932]
[1780431294778,46.35,67269.59,25.1,0.13858,0.00011,9.49899]
[1780431299046,46.36,67277.25,25.1,0.13944,0.00011,9.54019]
[1780431304154,46.36,67283.25,25.1,0.14012,0.00011,9.57235]
[1780431308297,46.36,67285.36,25.1,0.14035,0.00011,9.58363]
[1780431308335,46.36,67293.66,25.1,0.14128,0.00011,9.62793]
[1780431310682,46.36,67296.55,25.1,0.14161,0.00011,9.64331]
[1780431309942,46.36,67288.75,25.1,0.14073,0.00011,9.60165]
[1780431310951,46.36,67281.11,25.1,0.13988,0.00011,9.56093]
[1780431314572,46.36,67274.66,25.1,0.13916,0.00011,9.52677]
[1780431317066,46.36,67272.23,25.1,0.1389,0.00011,9.5142]
[1780431322201,46.36,67272.87,25.1,0.13898,0.00011,9.51811]
[1780431322492,46.36,67272.87,25.1,0.13898,0.00011,9.51811]
[1780431322593,46.36,67264.32,25.1,0.13804,0.00011,9.4727]
[1780431322832,46.36,67264.32,25.1,0.13804,0.00011,9.4727]
[1780431323509,46.36,67264.32,25.1,0.13804,0.00011,9.4727]
[1780431323673,46.36,67264.32,25.1,0.13804,0.00011,9.4727]
[1780431324357,46.36,67253.6,25.1,0.13686,0.00011,9.41606]
[1780431325535,46.36,67253.6,25.1,0.13686,0.00011,9.41606]
[1780431325628,46.36,67244.93,25.1,0.13591,0.00011,9.37007]
[1780431326006,46.36,67244.93,25.1,0.13591,0.00011,9.37007]
[1780431326324,46.36,67244.93,25.1,0.13591,0.00011,9.37007]
[1780431326471,46.36,67244.93,25.1,0.13591,0.00011,9.37007]
[1780431326570,46.36,67232.51,25.1,0.13455,0.00011,9.30414]
[1780431326750,46.36,67232.51,25.1,0.13455,0.00011,9.30414]
[1780431327137,46.36,67232.51,25.1,0.13455,0.00011,9.30414]
[1780431327446,46.36,67232.51,25.1,0.13455,0.00011,9.30414]
[1780431327646,46.36,67232.51,25.1,0.13455,0.00011,9.30414]
[1780431327676,46.36,67237.31,25.1,0.13508,0.00011,9.32965]
[1780431329500,46.36,67248.42,25.1,0.1363,0.00011,9.38893]
[1780431333107,46.37,67240.85,25.1,0.13542,0.00011,9.34422]
[1780431337429,46.37,67234.67,25.1,0.13476,0.00011,9.31198]
[1780431337442,46.37,67234.67,25.1,0.13476,0.00011,9.31198]
[1780431337668,46.37,67233.75,25.1,0.13466,0.00011,9.30731]
[1780431338443,46.37,67233.75,25.1,0.13466,0.00011,9.30731]
[1780431338712,46.37,67228.93,25.1,0.13414,0.00011,9.2818]
[1780431339013,46.37,67228.93,25.1,0.13414,0.00011,9.2818]
[1780431339402,46.37,67228.93,25.1,0.13414,0.00011,9.2818]
[1780431340736,46.37,67220.7,25.1,0.13325,0.00011,9.23836]
[1780431344257,46.37,67211.46,25.1,0.13226,0.00011,9.1899]
[1780431344933,46.37,67210.29,25.1,0.13214,0.00011,9.1839]
[1780431345233,46.37,67210.29,25.1,0.13214,0.00011,9.1839]
[1780431345534,46.37,67203.04,25.1,0.13137,0.00011,9.14578]
[1780431351237,46.38,67204.75,25.1,0.13158,0.00011,9.15622]
[1780431351860,46.38,67204.75,25.1,0.13158,0.00011,9.15622]
[1780431352268,46.38,67204.75,25.1,0.13158,0.00011,9.15622]
[1780431352405,46.38,67204.75,25.1,0.13158,0.00011,9.15622]
[1780431352642,46.38,67204.75,25.1,0.13158,0.00011,9.15622]
[1780431352543,46.38,67213.21,25.1,0.13249,0.00011,9.20117]
[1780431353303,46.38,67213.21,25.1,0.13249,0.00011,9.20117]
[1780431354628,46.38,67216.56,25.1,0.13286,0.00011,9.21905]
[1780431357478,46.38,67211.39,25.1,0.13231,0.00011,9.1922]
[1780431358128,46.38,67211.4,25.1,0.13232,0.00011,9.19242]
[1780431360270,46.38,67215.47,25.1,0.13276,0.00011,9.21427]
[1780431360553,46.38,67215.47,25.1,0.13276,0.00011,9.21427]
[1780431360898,46.38,67215.65,25.1,0.13278,0.00011,9.21536]
[1780431361298,46.38,67215.65,25.1,0.13278,0.00011,9.21536]
[1780431362845,46.39,67204.99,25.1,0.13164,0.00011,9.15932]
[1780431363158,46.39,67204.99,25.1,0.13164,0.00011,9.15932]
[1780431363324,46.39,67215.84,25.1,0.13282,0.00011,9.21688]
[1780431364533,46.39,67215.84,25.1,0.13282,0.00011,9.21688]
[1780431365960,46.39,67221.31,25.1,0.13341,0.00011,9.24606]
[1780431369407,46.39,67222.78,25.1,0.13358,0.00011,9.2541]
[1780431372387,46.39,67214.93,25.1,0.13273,0.00011,9.21291]
[1780431376438,46.39,67209.45,25.1,0.13216,0.00011,9.18443]
[1780431377585,46.39,67205.2,25.1,0.1317,0.00011,9.16215]
[1780431377588,46.39,67205.2,25.1,0.1317,0.00011,9.16215]
[1780431377741,46.39,67205.2,25.1,0.1317,0.00011,9.16215]
[1780431377826,46.39,67202.73,25.1,0.13144,0.00011,9.14932]
[1780431378607,46.39,67191.86,25.1,0.13029,0.00011,9.0922]
[1780431384316,46.4,67196.26,25.1,0.13077,0.00011,9.116]
[1780431385076,46.4,67196.82,25.1,0.13083,0.00011,9.11906]
[1780431389544,46.4,67188.58,25.1,0.12996,0.00011,9.07606]
[1780431394690,46.4,67188.88,25.1,0.12995,0.00011,9.07353]
[1780431395704,46.4,67181.15,25.1,0.12914,0.00011,9.03315]
[1780431398477,46.4,67179.14,25.1,0.12894,0.00011,9.02301]
[1780431398503,46.4,67179.14,25.1,0.12894,0.00011,9.02301]
[1780431398506,46.4,67179.14,25.1,0.12894,0.00011,9.02301]
[1780431398572,46.41,67170.44,25.1,0.12803,0.00011,8.97748]
[1780431398774,46.41,67170.44,25.1,0.12803,0.00011,8.97748]
[1780431399915,46.41,67164.57,25.1,0.12741,0.0001,8.94675]
[1780431400177,46.41,67164.57,25.1,0.12741,0.0001,8.94675]
[1780431400833,46.41,67168.67,25.1,0.12784,0.00011,8.96846]
[1780431400888,46.41,67168.67,25.1,0.12784,0.00011,8.96846]
[1780431401593,46.41,67176.66,25.1,0.12869,0.00011,9.01058]
[1780431402747,46.41,67176.66,25.1,0.12869,0.00011,9.01058]
[1780431403754,46.41,67162.33,25.1,0.12719,0.0001,8.93579]
[1780431409773,46.42,67162.84,25.1,0.12728,0.0001,8.94025]
[1780431413756,46.42,67165.01,25.1,0.12754,0.0001,8.95303]
[1780431413841,46.42,67162.65,25.1,0.1273,0.0001,8.94098]
[1780431414167,46.42,67162.65,25.1,0.1273,0.0001,8.94098]
[1780431414688,46.42,67153.49,25.1,0.12635,0.0001,8.89325]
[1780431415565,46.42,67153.49,25.1,0.12635,0.0001,8.89325]
[1780431415855,46.42,67158.44,25.1,0.12687,0.0001,8.91935]
[1780431417710,46.43,67162.79,25.1,0.12733,0.0001,8.94239]
[1780431419508,46.43,67161.74,25.1,0.12722,0.0001,8.93722]
[1780431419528,46.43,67161.74,25.1,0.12722,0.0001,8.93722]
[1780431420266,46.43,67164.97,25.1,0.12757,0.0001,8.95434]
[1780431420432,46.43,67164.97,25.1,0.12757,0.0001,8.95434]
[1780431420730,46.43,67156.95,25.1,0.12673,0.0001,8.91243]
[1780431422032,46.43,67152.65,25.1,0.12628,0.0001,8.89]
[1780431423179,46.43,67150.9,25.1,0.12611,0.0001,8.88101]
[1780431424037,46.43,67146.88,25.1,0.12569,0.0001,8.86016]
[1780431429200,46.43,67140.99,25.1,0.12511,0.0001,8.83054]
[1780431429365,46.43,67140.99,25.1,0.12511,0.0001,8.83054]
[1780431429825,46.44,67136.47,25.1,0.12464,0.0001,8.80714]
[1780431432787,46.44,67144.7,25.1,0.12551,0.0001,8.85105]
[1780431432814,46.44,67144.7,25.1,0.12551,0.0001,8.85105]
[1780431433403,46.44,67144.7,25.1,0.12551,0.0001,8.85105]
[1780431437740,46.44,67147.22,25.1,0.12579,0.0001,8.86499]
[1780431438076,46.44,67147.4,25.1,0.12581,0.0001,8.86616]
[1780431438363,46.44,67147.77,25.1,0.12586,0.0001,8.86855]
[1780431441133,46.48,67150.26,25.1,0.12628,0.0001,8.88959]
[1780431444996,46.48,67158.33,25.1,0.12715,0.0001,8.93329]
[1780431445265,46.48,67158.33,25.1,0.12715,0.0001,8.93329]
[1780431445906,46.48,67147.48,25.1,0.12604,0.0001,8.87712]
[1780431449771,46.5,67148.42,25.1,0.12622,0.0001,8.8864]
[1780431450941,46.5,67166.85,25.1,0.12816,0.00011,8.98373]
[1780431451948,46.51,67174.74,25.1,0.12895,0.00011,9.02083]
[1780431454969,46.51,67166.07,25.1,0.12805,0.0001,8.97597]
[1780431460010,46.51,67160.75,25.1,0.12752,0.0001,8.94939]
[1780431462814,46.51,67165.64,25.1,0.12804,0.0001,8.97532]
[1780431462308,46.52,67183.64,25.1,0.12994,0.00011,9.0701]
[1780431463089,46.52,67183.64,25.1,0.12994,0.00011,9.0701]
[1780431467856,46.52,67171.62,25.1,0.12868,0.00011,9.00752]
[1780431467964,46.52,67171.62,25.1,0.12868,0.00011,9.00752]
[1780431467999,46.52,67171.62,25.1,0.12868,0.00011,9.00752]
[1780431468203,46.52,67171.62,25.1,0.12868,0.00011,9.00752]
[1780431468377,46.52,67171.62,25.1,0.12868,0.00011,9.00752]
[1780431468592,46.52,67171.62,25.1,0.12868,0.00011,9.00752]
[1780431468741,46.52,67171.62,25.1,0.12868,0.00011,9.00752]
[1780431468793,46.52,67162.24,25.1,0.1277,0.0001,8.95852]
[1780431469094,46.52,67162.24,25.1,0.1277,0.0001,8.95852]
[1780431469819,46.52,67149.79,25.1,0.1264,0.0001,8.8934]
[1780431470456,46.52,67149.79,25.1,0.1264,0.0001,8.8934]
[1780431470807,46.52,67149.79,25.1,0.1264,0.0001,8.8934]
[1780431471775,46.52,67147.38,25.1,0.12616,0.0001,8.88097]
[1780431471532,46.52,67140.1,25.1,0.12541,0.0001,8.8431]
[1780431472256,46.52,67140.1,25.1,0.12541,0.0001,8.8431]
[1780431475344,46.52,67136.61,25.1,0.12506,0.0001,8.82569]
[1780431481159,46.53,67140.24,25.1,0.12547,0.0001,8.84627]
[1780431482642,46.53,67140.24,25.1,0.12547,0.0001,8.84627]
[1780431483259,46.53,67138.93,25.1,0.12534,0.0001,8.83966]
[1780431485397,46.53,67139.27,25.1,0.12538,0.0001,8.8419]
[1780431486766,46.53,67137.57,25.1,0.12521,0.0001,8.83326]
[1780431486779,46.53,67137.39,25.1,0.1252,0.0001,8.83257]
[1780431487690,46.54,67126.46,25.1,0.12408,0.0001,8.7758]
[1780431488901,46.54,67123.97,25.1,0.12383,0.0001,8.76296]
[1780431494175,46.54,67116.96,25.1,0.12313,0.0001,8.72744]
[1780431495215,46.54,67118.31,25.1,0.12327,0.0001,8.73467]
[1780431495310,46.54,67118.31,25.1,0.12327,0.0001,8.73467]
[1780431495520,46.54,67118.31,25.1,0.12327,0.0001,8.73467]
[1780431495532,46.54,67118.31,25.1,0.12327,0.0001,8.73467]
[1780431495634,46.54,67118.31,25.1,0.12327,0.0001,8.73467]
[1780431495735,46.54,67099.11,25.1,0.12132,0.0001,8.63506]
[1780431496824,46.54,67099.11,25.1,0.12132,0.0001,8.63506]
[1780431496776,46.55,67091.18,25.1,0.12055,0.0001,8.59523]
[1780431496970,46.55,67091.18,25.1,0.12055,0.0001,8.59523]
[1780431497729,46.55,67074.44,25.1,0.11887,0.0001,8.50879]
[1780431498842,46.55,67074.44,25.1,0.11887,0.0001,8.50879]
[1780431499407,46.55,67068.29,25.1,0.11827,0.0001,8.47734]
[1780431499428,46.55,67068.29,25.1,0.11827,0.0001,8.47734]
[1780431499523,46.55,67068.29,25.1,0.11827,0.0001,8.47734]
[1780431499598,46.55,67068.29,25.1,0.11827,0.0001,8.47734]
[1780431499907,46.55,67067.93,25.1,0.11824,0.0001,8.47584]
[1780431501556,46.55,67064.09,25.1,0.11787,0.0001,8.45639]
[1780431501701,46.55,67062.35,25.1,0.1177,0.0001,8.44781]
[1780431502493,46.55,67062.35,25.1,0.1177,0.0001,8.44781]
[1780431503404,46.55,67062.83,25.1,0.11775,0.0001,8.45048]
[1780431504346,46.55,67056.24,25.1,0.1171,0.0001,8.41672]
[1780431505111,46.55,67050.97,25.1,0.11659,0.0001,8.38984]
[1780431506089,46.56,67057.74,25.1,0.11726,0.0001,8.42497]
[1780431506784,46.56,67057.74,25.1,0.11726,0.0001,8.42497]
[1780431508100,46.56,67058.8,25.1,0.11738,0.0001,8.43092]
[1780431508841,46.56,67058.8,25.1,0.11738,0.0001,8.43092]
[1780431509168,46.56,67055.68,25.1,0.11707,0.0001,8.41507]
[1780431510075,46.56,67051.25,25.1,0.11664,0.0001,8.39257]
[1780431511254,46.56,67051.46,25.1,0.11667,0.0001,8.39392]
[1780431514066,46.56,67053.77,25.1,0.11686,0.0001,8.40176]
[1780431516132,46.57,67048.23,25.1,0.11632,0.0001,8.37381]
[1780431519971,46.57,67048.97,25.1,0.11642,0.0001,8.37872]
[1780431520529,46.57,67048.97,25.1,0.11642,0.0001,8.37872]
[1780431521236,46.57,67047.69,25.1,0.1163,0.0001,8.37241]
[1780431522720,46.57,67043.94,25.1,0.11593,0.0001,8.35342]
[1780431522809,46.57,67038.8,25.1,0.11544,0.0001,8.32735]
[1780431523578,46.57,67038.8,25.1,0.11544,0.0001,8.32735]
[1780431524503,46.57,67043.77,25.1,0.11593,0.0001,8.35303]
[1780431524878,46.57,67043.77,25.1,0.11593,0.0001,8.35303]
[1780431524526,46.57,67047.51,25.1,0.11629,0.0001,8.37236]
[1780431526523,46.58,67053.76,25.1,0.11691,0.0001,8.40478]
[1780431526734,46.58,67065.07,25.1,0.11804,0.0001,8.46327]
[1780431527836,46.58,67055.65,25.1,0.11713,0.0001,8.41619]
[1780431529511,46.58,67048.25,25.1,0.11642,0.0001,8.3786]
[1780431533695,46.61,67050.28,25.1,0.11677,0.0001,8.39678]
[1780431533931,46.61,67052.95,25.1,0.11703,0.0001,8.41074]
[1780431534620,46.61,67052.95,25.1,0.11703,0.0001,8.41074]
[1780431534628,46.61,67041.09,25.1,0.11587,0.0001,8.35003]
[1780431535394,46.61,67041.09,25.1,0.11587,0.0001,8.35003]
[1780431538767,46.62,67025.97,25.1,0.11443,0.0001,8.27385]
[1780431538986,46.62,67025.97,25.1,0.11443,0.0001,8.27385]
[1780431544617,46.63,67026.53,25.1,0.11453,0.0001,8.27928]
[1780431545325,46.63,67026.53,25.1,0.11453,0.0001,8.27928]
[1780431546909,46.63,67016.41,25.1,0.11357,0.0001,8.22834]
[1780431547031,46.63,67016.41,25.1,0.11357,0.0001,8.22834]
[1780431547394,46.63,67016.41,25.1,0.11357,0.0001,8.22834]
[1780431547446,46.63,67016.41,25.1,0.11357,0.0001,8.22834]
[1780431547639,46.63,67004.2,25.1,0.1124,0.0001,8.16655]
[1780431547934,46.63,67004.2,25.1,0.1124,0.0001,8.16655]
[1780431548036,46.63,67004.2,25.1,0.1124,0.0001,8.16655]
[1780431548631,46.63,67004.2,25.1,0.1124,0.0001,8.16655]
[1780431549132,46.64,67010.14,25.1,0.11298,0.0001,8.19716]
[1780431550014,46.64,67012.4,25.1,0.1132,0.0001,8.20897]
[1780431550565,46.64,67012.4,25.1,0.1132,0.0001,8.20897]
[1780431551702,46.64,67012.44,25.1,0.11321,0.0001,8.20945]
[1780431552182,46.64,67011.83,25.1,0.11316,0.0001,8.20661]
[1780431552373,46.64,67011.83,25.1,0.11316,0.0001,8.20661]
[1780431552926,46.64,67011.83,25.1,0.11316,0.0001,8.20661]
[1780431552674,46.64,67002.24,25.1,0.11224,0.0001,8.15803]
[1780431553790,46.64,67002.24,25.1,0.11224,0.0001,8.15803]
[1780431555945,46.64,66996.29,25.1,0.11169,0.0001,8.12882]
[1780431556224,46.64,66996.29,25.1,0.11169,0.0001,8.12882]
[1780431556587,46.64,66996.29,25.1,0.11169,0.0001,8.12882]
[1780431557712,46.65,67010.07,25.1,0.11303,0.0001,8.19973]
[1780431557947,46.65,67010.07,25.1,0.11303,0.0001,8.19973]
[1780431559704,46.65,67009.06,25.1,0.11294,0.0001,8.19487]
[1780431560255,46.65,67010.35,25.1,0.11307,0.0001,8.20173]
[1780431560328,46.65,67010.35,25.1,0.11307,0.0001,8.20173]
[1780431560913,46.65,67014.78,25.1,0.1135,0.0001,8.22461]
[1780431563270,46.65,67021.88,25.1,0.1142,0.0001,8.2618]
[1780431563759,46.65,67033.34,25.1,0.11532,0.0001,8.32084]
[1780431565857,46.66,67034.77,25.1,0.11546,0.0001,8.32828]
[1780431566053,46.66,67038.92,25.1,0.11587,0.0001,8.34965]
[1780431566839,46.66,67038.92,25.1,0.11587,0.0001,8.34965]
[1780431566892,46.66,67044.56,25.1,0.11642,0.0001,8.37865]
[1780431572822,46.66,67044.6,25.1,0.1164,0.0001,8.37541]
[1780431577857,46.67,67046.82,25.1,0.11664,0.0001,8.38803]
[1780431580880,46.67,67034.0,25.1,0.1154,0.0001,8.323]
[1780431585915,46.67,67038.9,25.1,0.11591,0.0001,8.34965]
[1780431587687,46.68,67035.33,25.1,0.11557,0.0001,8.33162]
[1780431587929,46.68,67027.26,25.1,0.11479,0.0001,8.29059]
[1780431589943,46.68,67016.94,25.1,0.1138,0.0001,8.23853]
[1780431594387,46.69,67023.05,25.1,0.11442,0.0001,8.27142]
[1780431594807,46.69,67023.05,33.1,0.11442,0.0001,8.27142]
[1780431594813,46.69,67023.05,33.1,0.11442,0.0001,8.27142]
[1780431594979,46.69,67032.8,33.1,0.11538,0.0001,8.32173]
[1780431595986,46.69,67041.18,33.1,0.1162,0.0001,8.36482]
[1780431600752,46.69,67040.63,33.1,0.11615,0.0001,8.36225]
[1780431601453,46.69,67040.89,33.1,0.11618,0.0001,8.3637]
[1780431601522,46.69,67040.89,33.1,0.11618,0.0001,8.3637]
[1780431601975,46.69,67040.89,33.1,0.11618,0.0001,8.3637]
[1780431602074,46.69,67041.77,33.1,0.11627,0.0001,8.36826]
[1780431602460,46.69,67041.77,33.1,0.11627,0.0001,8.36826]
[1780431604715,46.69,67048.14,33.1,0.1169,0.0001,8.40115]
[1780431605037,46.69,67048.56,33.1,0.11694,0.0001,8.40343]
[1780431606217,46.69,67046.33,33.1,0.11672,0.0001,8.39204]
[1780431606740,46.69,67046.33,33.1,0.11672,0.0001,8.39204]
[1780431606772,46.69,67046.33,33.1,0.11672,0.0001,8.39204]
[1780431606808,46.69,67046.33,33.1,0.11672,0.0001,8.39204]
[1780431606840,46.69,67029.28,33.1,0.11506,0.0001,8.30468]
[1780431608350,46.69,67028.84,33.1,0.11501,0.0001,8.30255]
[1780431609489,46.69,67028.55,33.1,0.11499,0.0001,8.30118]
[1780431610009,46.69,67028.55,33.1,0.11499,0.0001,8.30118]
[1780431610556,46.69,67027.82,33.1,0.11492,0.0001,8.29756]
[1780431611656,46.69,67022.62,33.1,0.11442,0.0001,8.27111]
[1780431612837,46.69,67019.46,33.1,0.11412,0.0001,8.25513]
[1780431612885,46.69,67019.46,33.1,0.11412,0.0001,8.25513]
[1780431613021,46.69,67013.88,33.1,0.11358,0.0001,8.22685]
[1780431613189,46.69,67013.88,33.1,0.11358,0.0001,8.22685]
[1780431613226,46.69,67013.88,33.1,0.11358,0.0001,8.22685]
[1780431613295,46.69,67013.88,33.1,0.11358,0.0001,8.22685]
[1780431613689,46.69,67013.88,33.1,0.11358,0.0001,8.22685]
[1780431615026,46.69,67010.37,33.1,0.11325,0.0001,8.20918]
[1780431615036,46.69,67010.37,33.1,0.11325,0.0001,8.20918]
[1780431615024,46.69,66999.21,33.1,0.11218,0.0001,8.15247]
[1780431615376,46.69,66999.21,33.1,0.11218,0.0001,8.15247]
[1780431615411,46.69,66999.21,33.1,0.11218,0.0001,8.15247]
[1780431615573,46.69,66999.21,33.1,0.11218,0.0001,8.15247]
[1780431615779,46.69,66999.21,33.1,0.11218,0.0001,8.15247]
[1780431615835,46.7,66987.31,33.1,0.11105,9e-05,8.09221]
[1780431616834,46.7,66987.31,33.1,0.11105,9e-05,8.09221]
[1780431616924,46.7,66978.83,33.1,0.11025,9e-05,8.04926]
[1780431618560,46.7,66973.85,33.1,0.10978,9e-05,8.02411]
[1780431619966,46.7,66974.98,33.1,0.10989,9e-05,8.02991]
[1780431619955,46.7,66983.58,33.1,0.1107,9e-05,8.07351]
[1780431620157,46.7,66984.6,33.1,0.1108,9e-05,8.07868]
[1780431621585,46.7,66984.6,33.1,0.1108,9e-05,8.07868]
[1780431622112,46.7,66985.73,33.1,0.11091,9e-05,8.08469]
[1780431622850,46.7,66985.73,33.1,0.11091,9e-05,8.08469]
[1780431623295,46.7,66981.44,33.1,0.11051,9e-05,8.06317]
[1780431623383,46.7,66979.81,33.1,0.11036,9e-05,8.05517]
[1780431625199,46.7,66979.99,33.1,0.11038,9e-05,8.05616]
[1780431625293,46.7,66979.99,33.1,0.11038,9e-05,8.05616]
[1780431625951,46.7,66979.99,33.1,0.11038,9e-05,8.05616]
[1780431625394,46.7,66983.73,33.1,0.11073,9e-05,8.07519]
[1780431626417,46.7,66983.73,33.1,0.11073,9e-05,8.07519]
[1780431627031,46.7,66983.73,33.1,0.11073,9e-05,8.07519]
[1780431627254,46.7,66986.19,33.1,0.11097,9e-05,8.08789]
[1780431627722,46.7,66986.19,33.1,0.11097,9e-05,8.08789]
[1780431629423,46.7,66988.91,33.1,0.11124,9e-05,8.1021]
[1780431629714,46.7,66998.79,33.1,0.11218,0.0001,8.15246]
[1780431630845,46.7,66998.79,33.1,0.11218,0.0001,8.15246]
[1780431633089,46.71,67001.22,33.1,0.11237,0.0001,8.16097]
[1780431633112,46.71,67001.22,33.1,0.11237,0.0001,8.16097]
[1780431633250,46.71,66997.29,33.1,0.11201,0.0001,8.14131]
[1780431634543,46.71,66997.29,33.1,0.11201,0.0001,8.14131]
[1780431634723,46.71,66997.29,33.1,0.11201,0.0001,8.14131]
[1780431634834,46.71,66997.29,33.1,0.11201,0.0001,8.14131]
[1780431635459,46.71,66995.29,33.1,0.11182,0.0001,8.13127]
[1780431635951,46.71,66995.29,33.1,0.11182,0.0001,8.13127]
[1780431636020,46.71,66982.43,33.1,0.1106,9e-05,8.06619]
[1780431636570,46.71,66982.43,33.1,0.1106,9e-05,8.06619]
[1780431637045,46.71,66982.43,33.1,0.1106,9e-05,8.06619]
[1780431637413,46.71,66976.78,33.1,0.11007,9e-05,8.03767]
[1780431638169,46.71,66971.75,33.1,0.1096,9e-05,8.01237]
[1780431638590,46.71,66971.75,33.1,0.1096,9e-05,8.01237]
[1780431638682,46.71,66971.75,33.1,0.1096,9e-05,8.01237]
[1780431638754,46.71,66971.75,33.1,0.1096,9e-05,8.01237]
[1780431638761,46.71,66971.75,33.1,0.1096,9e-05,8.01237]
[1780431639974,46.71,66965.65,33.1,0.10903,9e-05,7.98168]
[1780431640851,46.71,66960.12,33.1,0.10851,9e-05,7.95396]
[1780431640889,46.71,66960.12,33.1,0.10851,9e-05,7.95396]
[1780431641734,46.71,66955.31,33.1,0.10807,9e-05,7.92993]
[1780431641847,46.71,66955.31,33.1,0.10807,9e-05,7.92993]
[1780431642806,46.71,66957.97,33.1,0.10832,9e-05,7.94356]
[1780431642810,46.71,66957.97,33.1,0.10832,9e-05,7.94356]
[1780431642811,46.71,66957.97,33.1,0.10832,9e-05,7.94356]
[1780431642878,46.71,66957.97,33.1,0.10832,9e-05,7.94356]
[1780431642929,46.71,66957.97,33.1,0.10832,9e-05,7.94356]
[1780431645730,46.71,66962.96,33.1,0.1088,9e-05,7.96937]
[1780431645787,46.71,66962.96,33.1,0.1088,9e-05,7.96937]
[1780431645921,46.71,66962.96,33.1,0.1088,9e-05,7.96937]
[1780431646788,46.72,66967.53,33.1,0.10923,9e-05,7.9927]
[1780431646793,46.72,66967.53,33.1,0.10923,9e-05,7.9927]
[1780431646813,46.72,66958.28,33.1,0.10837,9e-05,7.94622]
[1780431648298,46.72,66956.05,33.1,0.10817,9e-05,7.93521]
[1780431650482,46.72,66958.32,33.1,0.10839,9e-05,7.94714]
[1780431650911,46.72,66958.32,33.1,0.10839,9e-05,7.94714]
[1780431651119,46.72,66955.85,33.1,0.10816,9e-05,7.93495]
[1780431651134,46.72,66955.85,33.1,0.10816,9e-05,7.93495]
[1780431651367,46.72,66955.85,33.1,0.10816,9e-05,7.93495]
[1780431651450,46.72,66955.85,33.1,0.10816,9e-05,7.93495]
[1780431651515,46.72,66955.85,33.1,0.10816,9e-05,7.93495]
[1780431651910,46.72,66955.85,33.1,0.10816,9e-05,7.93495]
[1780431652039,46.72,66955.85,33.1,0.10816,9e-05,7.93495]
[1780431652097,46.72,66992.7,33.1,0.11164,0.0001,8.12156]
[1780431652321,46.72,66992.7,33.1,0.11164,0.0001,8.12156]
[1780431652714,46.72,66992.7,33.1,0.11164,0.0001,8.12156]
[1780431652876,46.72,66992.7,33.1,0.11164,0.0001,8.12156]
[1780431652933,46.74,67006.22,33.1,0.113,0.0001,8.19409]
[1780431653280,46.74,67006.22,33.1,0.113,0.0001,8.19409]
[1780431653752,46.74,67018.52,33.1,0.11419,0.0001,8.25713]
[1780431654350,46.74,67018.52,33.1,0.11419,0.0001,8.25713]
[1780431654540,46.74,67018.52,33.1,0.11419,0.0001,8.25713]
[1780431654913,46.74,67018.52,33.1,0.11419,0.0001,8.25713]
[1780431655199,46.74,67013.79,33.1,0.11374,0.0001,8.2332]
[1780431655281,46.74,67013.79,33.1,0.11374,0.0001,8.2332]
[1780431655979,46.74,67013.79,33.1,0.11374,0.0001,8.2332]
[1780431655985,46.74,67013.79,33.1,0.11374,0.0001,8.2332]
[1780431656397,46.74,67008.81,33.1,0.11327,0.0001,8.20813]
[1780431656467,46.74,67008.81,33.1,0.11327,0.0001,8.20813]
[1780431656734,46.74,67008.81,33.1,0.11327,0.0001,8.20813]
[1780431656926,46.74,67008.81,33.1,0.11327,0.0001,8.20813]
[1780431657399,46.74,67005.95,33.1,0.113,0.0001,8.19383]
[1780431658059,46.74,67005.95,33.1,0.113,0.0001,8.19383]
[1780431658736,46.74,67005.48,33.1,0.11295,0.0001,8.19154]
[1780431658854,46.74,67005.48,33.1,0.11295,0.0001,8.19154]
[1780431659107,46.74,67005.11,33.1,0.11292,0.0001,8.18993]
[1780431660225,46.74,67010.01,33.1,0.1134,0.0001,8.21515]
[1780431661736,46.74,67013.81,33.1,0.11377,0.0001,8.23474]
[1780431661762,46.74,67013.81,33.1,0.11377,0.0001,8.23474]
[1780431661997,46.74,67013.81,33.1,0.11377,0.0001,8.23474]
[1780431662742,46.74,67016.85,33.1,0.11407,0.0001,8.25045]
[1780431662802,46.74,67027.29,33.1,0.11508,0.0001,8.30374]
[1780431663276,46.74,67027.29,33.1,0.11508,0.0001,8.30374]
[1780431663285,46.74,67027.29,33.1,0.11508,0.0001,8.30374]
[1780431663732,46.74,67027.29,33.1,0.11508,0.0001,8.30374]
[1780431663810,46.75,67031.99,33.1,0.11555,0.0001,8.32826]
[1780431664184,46.75,67031.99,33.1,0.11555,0.0001,8.32826]
[1780431664690,46.75,67031.99,33.1,0.11555,0.0001,8.32826]
[1780431664790,46.75,67033.6,33.1,0.11571,0.0001,8.33677]
[1780431666630,46.75,67032.81,33.1,0.11564,0.0001,8.33294]
[1780431666730,46.75,67034.64,33.1,0.11582,0.0001,8.34252]
[1780431667150,46.75,67034.64,33.1,0.11582,0.0001,8.34252]
[1780431667839,46.75,67034.66,33.1,0.11582,0.0001,8.34281]
[1780431668449,46.75,67034.66,33.1,0.11582,0.0001,8.34281]
[1780431668552,46.75,67034.18,33.1,0.11578,0.0001,8.34055]
[1780431669593,46.75,67034.18,33.1,0.11578,0.0001,8.34055]
[1780431669695,46.75,67033.3,33.1,0.1157,0.0001,8.33631]
[1780431671152,46.75,67031.09,33.1,0.11549,0.0001,8.32521]
[1780431671212,46.75,67031.09,33.1,0.11549,0.0001,8.32521]
[1780431671431,46.75,67031.09,33.1,0.11549,0.0001,8.32521]
[1780431671573,46.75,67023.38,33.1,0.11474,0.0001,8.28583]
[1780431672268,46.75,67023.38,33.1,0.11474,0.0001,8.28583]
[1780431672368,46.75,67023.38,33.1,0.11474,0.0001,8.28583]
[1780431673099,46.75,67023.38,33.1,0.11474,0.0001,8.28583]
[1780431673003,46.75,67015.55,33.1,0.11399,0.0001,8.2461]
[1780431674459,46.75,67013.73,33.1,0.11381,0.0001,8.23696]
[1780431675738,46.75,67016.07,33.1,0.11404,0.0001,8.24904]
[1780431679591,46.76,67017.15,33.1,0.11416,0.0001,8.25535]
[1780431680801,46.76,67016.95,33.1,0.11414,0.0001,8.25433]
[1780431681204,46.76,67015.26,33.1,0.11398,0.0001,8.24589]
[1780431683096,46.76,67014.37,33.1,0.1139,0.0001,8.24154]
[1780431683481,46.76,67012.76,33.1,0.11375,0.0001,8.23373]
[1780431684063,46.76,67012.76,33.1,0.11375,0.0001,8.23373]
[1780431684850,46.76,67008.61,33.1,0.11336,0.0001,8.21277]
[1780431684991,46.76,67008.61,33.1,0.11336,0.0001,8.21277]
[1780431685353,46.76,67007.38,33.1,0.11324,0.0001,8.20675]
[1780431685943,46.76,67007.38,33.1,0.11324,0.0001,8.20675]
[1780431687559,46.76,67007.57,33.1,0.11327,0.0001,8.20818]
[1780431688125,46.76,67007.57,33.1,0.11327,0.0001,8.20818]
[1780431694580,46.77,67014.68,33.1,0.11393,0.0001,8.24115]
[1780431696474,46.77,67014.57,33.1,0.11393,0.0001,8.24094]
[1780431696908,46.77,67014.57,33.1,0.11393,0.0001,8.24094]
[1780431700178,46.77,67022.66,33.1,0.11472,0.0001,8.28264]
[1780431701175,46.77,67018.9,33.1,0.11436,0.0001,8.26355]
[1780431701783,46.77,67006.88,33.1,0.1132,0.0001,8.20244]
[1780431703524,46.77,67006.82,33.1,0.1132,0.0001,8.20236]
[1780431704457,46.77,67006.8,33.1,0.1132,0.0001,8.20248]
[1780431704505,46.77,67006.8,33.1,0.1132,0.0001,8.20248]
[1780431704713,46.77,67006.8,33.1,0.1132,0.0001,8.20248]
[1780431705951,46.78,67004.07,33.1,0.11294,0.0001,8.18886]
[1780431706034,46.78,67004.07,33.1,0.11294,0.0001,8.18886]
[1780431706057,46.78,66999.68,33.1,0.11252,0.0001,8.16667]
[1780431706991,46.78,66999.68,33.1,0.11252,0.0001,8.16667]
[1780431707083,46.78,66989.74,33.1,0.11158,0.0001,8.11639]
[1780431707927,46.78,66989.74,33.1,0.11158,0.0001,8.11639]
[1780431707948,46.78,66989.74,33.1,0.11158,0.0001,8.11639]
[1780431708581,46.78,66990.5,33.1,0.11166,0.0001,8.12049]
[1780431708833,46.78,66990.08,33.1,0.11162,0.0001,8.11861]
[1780431709287,46.78,66990.08,33.1,0.11162,0.0001,8.11861]
[1780431710126,46.78,66990.23,33.1,0.11164,0.0001,8.11961]
[1780431713202,46.78,66990.38,33.1,0.11167,0.0001,8.12107]
[1780431713216,46.78,66990.38,33.1,0.11167,0.0001,8.12107]
[1780431713295,46.78,66990.38,33.1,0.11167,0.0001,8.12107]
[1780431713405,46.78,66990.38,33.1,0.11167,0.0001,8.12107]
[1780431713460,46.78,66990.38,33.1,0.11167,0.0001,8.12107]
[1780431713868,46.78,66981.43,33.1,0.11082,9e-05,8.07589]
[1780431717243,46.79,66975.09,33.1,0.11024,9e-05,8.04452]
[1780431717246,46.79,66975.09,33.1,0.11024,9e-05,8.04452]
[1780431717928,46.79,66975.09,33.1,0.11024,9e-05,8.04452]
[1780431717971,46.79,66964.32,33.1,0.10923,9e-05,7.99043]
[1780431718488,46.79,66964.32,33.1,0.10923,9e-05,7.99043]
[1780431719862,46.79,66961.91,33.1,0.10901,9e-05,7.97852]
[1780431720894,46.79,66962.47,33.1,0.10907,9e-05,7.98159]
[1780431720947,46.79,66962.47,33.1,0.10907,9e-05,7.98159]
[1780431721060,46.79,66962.47,33.1,0.10907,9e-05,7.98159]
[1780431722193,46.79,66958.31,33.1,0.10869,9e-05,7.96114]
[1780431722738,46.79,66958.31,33.1,0.10869,9e-05,7.96114]
[1780431723674,46.79,66958.14,33.1,0.10868,9e-05,7.96057]
[1780431723828,46.79,66958.14,33.1,0.10868,9e-05,7.96057]
[1780431723864,46.79,66958.14,33.1,0.10868,9e-05,7.96057]
[1780431724003,46.79,66958.14,33.1,0.10868,9e-05,7.96057]
[1780431724073,46.79,66958.14,33.1,0.10868,9e-05,7.96057]
[1780431724955,46.79,66943.12,33.1,0.10729,9e-05,7.88569]
[1780431726526,46.79,66936.09,33.1,0.10665,9e-05,7.85075]
[1780431726729,46.79,66936.09,33.1,0.10665,9e-05,7.85075]
[1780431726735,46.79,66936.09,33.1,0.10665,9e-05,7.85075]
[1780431726806,46.79,66936.09,33.1,0.10665,9e-05,7.85075]
[1780431727554,46.8,66930.09,33.1,0.10611,9e-05,7.82107]
[1780431728140,46.8,66930.09,33.1,0.10611,9e-05,7.82107]
[1780431728316,46.81,66930.8,33.1,0.10624,9e-05,7.82848]
[1780431728949,46.81,66930.8,33.1,0.10624,9e-05,7.82848]
[1780431728978,46.81,66930.8,33.1,0.10624,9e-05,7.82848]
[1780431728983,46.82,66923.16,33.1,0.10561,9e-05,7.79403]
[1780431729762,46.82,66923.16,33.1,0.10561,9e-05,7.79403]
[1780431732670,46.86,66919.75,33.1,0.10547,9e-05,7.78576]
[1780431733712,46.87,66919.71,33.1,0.10554,9e-05,7.7898]
[1780431734405,46.87,66921.39,33.1,0.1057,9e-05,7.79859]
[1780431735901,46.88,66920.38,33.1,0.10562,9e-05,7.79396]
[1780431736618,46.89,66917.53,33.1,0.10543,9e-05,7.78382]
[1780431737187,46.89,66917.53,33.1,0.10543,9e-05,7.78382]
[1780431738055,46.89,66917.31,33.1,0.10542,9e-05,7.78315]
[1780431740398,46.9,66916.39,33.1,0.10536,9e-05,7.77986]
[1780431742119,46.9,66916.55,33.1,0.10539,9e-05,7.78108]
[1780431744098,46.9,66914.59,33.1,0.10522,9e-05,7.77218]
[1780431744625,46.9,66914.18,33.1,0.10519,9e-05,7.77058]
[1780431744638,46.9,66914.18,33.1,0.10519,9e-05,7.77058]
[1780431745018,46.9,66914.18,33.1,0.10519,9e-05,7.77058]
[1780431745029,46.9,66914.18,33.1,0.10519,9e-05,7.77058]
[1780431745117,46.91,66891.27,33.1,0.10313,9e-05,7.65729]
[1780431745532,46.91,66891.27,33.1,0.10313,9e-05,7.65729]
[1780431746127,46.91,66882.8,33.1,0.10238,9e-05,7.61591]
[1780431746285,46.91,66882.8,33.1,0.10238,9e-05,7.61591]
[1780431746850,46.91,66882.8,33.1,0.10238,9e-05,7.61591]
[1780431747594,46.91,66889.08,33.1,0.10295,9e-05,7.6473]
[1780431747866,46.91,66889.08,33.1,0.10295,9e-05,7.6473]
[1780431747956,46.91,66889.08,33.1,0.10295,9e-05,7.6473]
[1780431748727,46.91,66893.85,33.1,0.10339,9e-05,7.67144]
[1780431749305,46.91,66889.69,33.1,0.10303,9e-05,7.65132]
[1780431749764,46.91,66889.69,33.1,0.10303,9e-05,7.65132]
[1780431749941,46.91,66889.69,33.1,0.10303,9e-05,7.65132]
[1780431750177,46.91,66889.69,33.1,0.10303,9e-05,7.65132]
[1780431750203,46.91,66876.99,33.1,0.1019,9e-05,7.58909]
[1780431751305,46.92,66880.81,33.1,0.10219,9e-05,7.60361]
[1780431751319,46.92,66880.81,33.1,0.10219,9e-05,7.60361]
[1780431751994,46.92,66880.81,33.1,0.10219,9e-05,7.60361]
[1780431752173,46.92,66888.37,33.1,0.10288,9e-05,7.64154]
[1780431754075,46.94,66891.04,33.1,0.10323,9e-05,7.66079]
[1780431754466,46.96,66896.2,33.1,0.1038,9e-05,7.69202]
[1780431756747,47.0,66901.47,33.1,0.10446,9e-05,7.72787]
[1780431757166,47.0,66901.47,33.1,0.10446,9e-05,7.72787]
[1780431757748,47.02,66906.64,33.1,0.10501,9e-05,7.75807]
[1780431757755,47.02,66906.64,33.1,0.10501,9e-05,7.75807]
[1780431757950,47.02,66906.64,33.1,0.10501,9e-05,7.75807]
[1780431758402,47.02,66908.23,33.1,0.10516,9e-05,7.76637]
[1780431760188,47.02,66904.73,33.1,0.10485,9e-05,7.7494]
[1780431760801,47.02,66904.73,33.1,0.10486,9e-05,7.74982]
[1780431761355,47.02,66906.8,33.1,0.10505,9e-05,7.76046]
[1780431761603,47.02,66906.8,33.1,0.10505,9e-05,7.76046]
[1780431762254,47.02,66907.43,33.1,0.10512,9e-05,7.76398]
[1780431764199,47.02,66908.98,33.1,0.10526,9e-05,7.77168]
[1780431764646,47.02,66902.18,33.1,0.10465,9e-05,7.73832]
[1780431764837,47.02,66902.18,33.1,0.10465,9e-05,7.73832]
[1780431765095,47.02,66902.18,33.1,0.10465,9e-05,7.73832]
[1780431770105,47.03,66904.28,33.1,0.10488,9e-05,7.75083]
[1780431771320,47.04,66900.74,33.1,0.10458,9e-05,7.7341]
[1780431771417,47.04,66900.74,33.1,0.10458,9e-05,7.7341]
[1780431771455,47.04,66900.74,33.1,0.10458,9e-05,7.7341]
[1780431771953,47.04,66900.74,33.1,0.10458,9e-05,7.7341]
[1780431772294,47.04,66899.46,33.1,0.10447,9e-05,7.72858]
[1780431773002,47.04,66888.51,33.1,0.10349,9e-05,7.6746]
[1780431774327,47.04,66876.48,33.1,0.10242,9e-05,7.6155]
[1780431776366,47.04,66877.67,33.1,0.10254,9e-05,7.62195]
[1780431777649,47.06,66878.97,33.1,0.10272,9e-05,7.63205]
[1780431780600,47.07,66869.95,33.1,0.102,9e-05,7.59186]
[1780431782337,47.07,66872.3,33.1,0.10221,9e-05,7.60374]
[1780431783510,47.09,66875.04,33.1,0.10253,9e-05,7.62131]
[1780431783558,47.09,66875.04,33.1,0.10253,9e-05,7.62131]
[1780431784328,47.1,66876.26,33.1,0.10271,9e-05,7.63093]
[1780431785492,47.1,66869.15,33.1,0.10208,9e-05,7.59625]
[1780431787419,47.11,66874.9,33.1,0.1026,9e-05,7.62483]
[1780431788815,47.12,66874.41,33.1,0.10262,9e-05,7.62604]
[1780431789956,47.12,66875.02,33.1,0.10269,9e-05,7.62958]
[1780431792933,47.13,66880.98,33.1,0.10329,9e-05,7.66255]
[1780431795373,47.14,66881.48,33.1,0.10334,9e-05,7.66578]
[1780431795512,47.14,66881.48,33.1,0.10334,9e-05,7.66578]
[1780431795926,47.14,66881.48,33.1,0.10334,9e-05,7.66578]
[1780431795957,47.14,66886.96,33.1,0.10385,9e-05,7.69336]
[1780431796538,47.14,66886.96,33.1,0.10385,9e-05,7.69336]
[1780431798065,47.14,66893.17,33.1,0.10441,9e-05,7.72452]
[1780431798076,47.14,66893.17,33.1,0.10441,9e-05,7.72452]
[1780431800686,47.14,66904.12,33.1,0.10542,9e-05,7.77954]
[1780431800756,47.15,66892.12,33.1,0.10435,9e-05,7.72085]
[1780431801872,47.15,66892.12,33.1,0.10435,9e-05,7.72085]
[1780431802494,47.15,66895.06,33.1,0.10462,9e-05,7.73573]
[1780431807566,47.15,66902.07,33.1,0.10529,9e-05,7.77225]
[1780431812601,47.16,66899.12,33.1,0.105,9e-05,7.75475]
[1780431815244,47.16,66898.95,33.1,0.10499,9e-05,7.7543]
[1780431815958,47.16,66892.69,33.1,0.10443,9e-05,7.72373]
[1780431815980,47.16,66892.69,33.1,0.10443,9e-05,7.72373]
[1780431816235,47.16,66892.69,33.1,0.10443,9e-05,7.72373]
[1780431816631,47.17,66898.27,33.1,0.10495,9e-05,7.75204]
[1780431817105,47.17,66907.19,33.1,0.10577,9e-05,7.79661]
[1780431820140,47.17,66908.1,33.1,0.10586,9e-05,7.80175]
[1780431820461,47.17,66905.57,33.1,0.10564,9e-05,7.78952]
[1780431821114,47.17,66905.57,33.1,0.10564,9e-05,7.78952]
[1780431821203,47.17,66891.91,33.1,0.10441,9e-05,7.72216]
[1780431822718,47.17,66886.84,33.1,0.10395,9e-05,7.69713]
[1780431823488,47.17,66883.5,33.1,0.10366,9e-05,7.68093]
[1780431824842,47.18,66883.27,33.1,0.10364,9e-05,7.68007]
[1780431826283,47.18,66887.35,33.1,0.10401,9e-05,7.70038]
[1780431826544,47.18,66888.84,33.1,0.10415,9e-05,7.70798]
[1780431826720,47.18,66888.84,33.1,0.10415,9e-05,7.70798]
[1780431826943,47.18,66888.84,33.1,0.10415,9e-05,7.70798]
[1780431826955,47.18,66894.29,33.1,0.10465,9e-05,7.73535]
[1780431830993,47.18,66894.77,33.1,0.10471,9e-05,7.73894]
[1780431831123,47.18,66894.77,33.1,0.10471,9e-05,7.73894]
[1780431831457,47.19,66892.94,33.1,0.10455,9e-05,7.7303]
[1780431831669,47.19,66892.94,33.1,0.10455,9e-05,7.7303]
[1780431831826,47.19,66892.94,33.1,0.10455,9e-05,7.7303]
[1780431832187,47.19,66892.94,33.1,0.10455,9e-05,7.7303]
[1780431832905,47.19,66886.96,33.1,0.10402,9e-05,7.70088]
[1780431833437,47.19,66890.28,33.1,0.10432,9e-05,7.71764]
[1780431833446,47.19,66890.28,33.1,0.10432,9e-05,7.71764]
[1780431833520,47.19,66890.28,33.1,0.10432,9e-05,7.71764]
[1780431833752,47.19,66901.04,33.1,0.1053,9e-05,7.77128]
[1780431835232,47.19,66901.04,33.1,0.1053,9e-05,7.77128]
[1780431836064,47.19,66898.66,33.1,0.10509,9e-05,7.75985]
[1780431836235,47.19,66898.66,33.1,0.10509,9e-05,7.75985]
[1780431836209,47.19,66889.95,33.1,0.10432,9e-05,7.71718]
[1780431836321,47.19,66889.95,33.1,0.10432,9e-05,7.71718]
[1780431836592,47.19,66889.95,33.1,0.10432,9e-05,7.71718]
[1780431836990,47.19,66889.95,33.1,0.10432,9e-05,7.71718]
[1780431837126,47.19,66879.95,33.1,0.10342,9e-05,7.66808]
[1780431839647,47.19,66875.84,33.1,0.10306,9e-05,7.64823]
[1780431843882,47.2,66876.99,33.1,0.10319,9e-05,7.65507]
[1780431844540,47.2,66877.58,33.1,0.10325,9e-05,7.65829]
[1780431845793,47.2,66877.48,33.1,0.10324,9e-05,7.65802]
[1780431846212,47.2,66877.48,33.1,0.10324,9e-05,7.65802]
[1780431847582,47.2,66878.35,33.1,0.10333,9e-05,7.6629]
[1780431848197,47.2,66878.35,33.1,0.10333,9e-05,7.6629]
[1780431849605,47.2,66876.1,33.1,0.10314,9e-05,7.65242]
[1780431850870,47.21,66877.01,33.1,0.10323,9e-05,7.65722]
[1780431851059,47.21,66877.01,33.1,0.10323,9e-05,7.65722]
[1780431851198,47.21,66874.99,33.1,0.10305,9e-05,7.64751]
[1780431852061,47.21,66859.34,33.1,0.10167,9e-05,7.57078]
[1780431852943,47.21,66868.9,33.1,0.10255,9e-05,7.61964]
[1780431853663,47.21,66868.9,33.1,0.10255,9e-05,7.61964]
[1780431853893,47.21,66877.57,33.1,0.10332,9e-05,7.66239]
[1780431855649,47.22,66881.24,33.1,0.10366,9e-05,7.68075]
[1780431855756,47.22,66881.24,33.1,0.10366,9e-05,7.68075]
[1780431855966,47.22,66890.34,33.1,0.10448,9e-05,7.7259]
[1780431857442,47.22,66895.09,33.1,0.10491,9e-05,7.74979]
[1780431860613,47.22,66906.83,33.1,0.106,9e-05,7.80893]
[1780431860801,47.22,66906.83,33.1,0.106,9e-05,7.80893]
[1780431860804,47.22,66906.83,33.1,0.106,9e-05,7.80893]
[1780431860849,47.22,66906.83,33.1,0.106,9e-05,7.80893]
[1780431860887,47.22,66906.83,33.1,0.106,9e-05,7.80893]
[1780431860888,47.22,66906.83,33.1,0.106,9e-05,7.80893]
[1780431861037,47.22,66906.83,33.1,0.106,9e-05,7.80893]
[1780431861841,47.22,66913.36,33.1,0.1066,9e-05,7.84161]
[1780431861975,47.22,66913.36,33.1,0.1066,9e-05,7.84161]
[1780431864026,47.23,66924.31,33.1,0.10761,9e-05,7.89647]
[1780431864926,47.23,66923.16,33.1,0.10751,9e-05,7.89094]
[1780431864981,47.23,66915.29,33.1,0.10679,9e-05,7.852]
[1780431866609,47.23,66918.58,33.1,0.10709,9e-05,7.86858]
[1780431866646,47.23,66918.58,33.1,0.10709,9e-05,7.86858]
[1780431867433,47.23,66919.9,33.1,0.10722,9e-05,7.87535]
[1780431867627,47.23,66919.9,33.1,0.10722,9e-05,7.87535]
[1780431868121,47.23,66919.9,33.1,0.10722,9e-05,7.87535]
[1780431871884,47.23,66917.62,33.1,0.10697,9e-05,7.86011]
[1780431872045,47.23,66917.62,33.1,0.10697,9e-05,7.86011]
[1780431872660,47.23,66917.09,33.1,0.10693,9e-05,7.8577]
[1780431873049,47.23,66908.27,33.1,0.10613,9e-05,7.81417]
[1780431873490,47.23,66908.27,33.1,0.10613,9e-05,7.81417]
[1780431874156,47.23,66908.27,33.1,0.10613,9e-05,7.81417]
[1780431874929,47.23,66914.76,33.1,0.10672,9e-05,7.84665]
[1780431877697,47.24,66917.94,33.1,0.10703,9e-05,7.8631]
[1780431879974,47.24,66915.72,33.1,0.10683,9e-05,7.85229]
[1780431882115,47.24,66924.66,33.1,0.10766,9e-05,7.89756]
[1780431882750,47.24,66924.66,33.1,0.10766,9e-05,7.89756]
[1780431884315,47.24,66923.83,33.1,0.10759,9e-05,7.89359]
[1780431890191,47.25,66922.16,33.1,0.10746,9e-05,7.88647]
[1780431893532,47.25,66923.82,33.1,0.10763,9e-05,7.89547]
[1780431894387,47.25,66924.86,33.1,0.10772,9e-05,7.90084]
[1780431895289,47.25,66924.86,33.1,0.10772,9e-05,7.90084]
[1780431896268,47.25,66923.62,33.1,0.10761,9e-05,7.89486]
[1780431898826,47.25,66924.92,33.1,0.10775,9e-05,7.90192]
[1780431900622,47.25,66924.99,33.1,0.10776,9e-05,7.90265]
[1780431900936,47.25,66924.99,33.1,0.10776,9e-05,7.90265]
[1780431901673,47.25,66923.16,33.1,0.10759,9e-05,7.89374]
[1780431903424,47.26,66917.97,33.1,0.10713,9e-05,7.86837]
[1780431903590,47.26,66917.97,33.1,0.10713,9e-05,7.86837]
[1780431903608,47.26,66917.97,33.1,0.10713,9e-05,7.86837]
[1780431903907,47.26,66917.97,33.1,0.10713,9e-05,7.86837]
[1780431904072,47.26,66917.97,33.1,0.10713,9e-05,7.86837]
[1780431904184,47.26,66917.97,33.1,0.10713,9e-05,7.86837]
[1780431904391,47.26,66917.97,33.1,0.10713,9e-05,7.86837]
[1780431904270,47.26,66899.19,33.1,0.10542,9e-05,7.77552]
[1780431904434,47.26,66899.19,33.1,0.10542,9e-05,7.77552]
[1780431905393,47.26,66899.19,33.1,0.10542,9e-05,7.77552]
[1780431905911,47.26,66895.57,33.1,0.1051,9e-05,7.75797]
[1780431906540,47.26,66899.03,33.1,0.10542,9e-05,7.77543]
[1780431912325,47.27,66907.07,33.1,0.10619,9e-05,7.81719]
[1780431913010,47.27,66907.07,33.1,0.10619,9e-05,7.81719]
[1780431913363,47.27,66907.07,33.1,0.10619,9e-05,7.81719]
[1780431913379,47.27,66907.07,33.1,0.10619,9e-05,7.81719]
[1780431913335,47.27,66916.51,33.1,0.10705,9e-05,7.86428]
[1780431913804,47.27,66916.51,33.1,0.10705,9e-05,7.86428]
[1780431913812,47.27,66916.51,33.1,0.10705,9e-05,7.86428]
[1780431914265,47.27,66916.51,33.1,0.10705,9e-05,7.86428]
[1780431914339,47.27,66925.72,33.1,0.1079,9e-05,7.91025]
[1780431914447,47.27,66925.72,33.1,0.1079,9e-05,7.91025]
[1780431918460,47.27,66929.18,33.1,0.10823,9e-05,7.928]
[1780431918471,47.27,66929.18,33.1,0.10823,9e-05,7.928]
[1780431918475,47.27,66929.18,33.1,0.10823,9e-05,7.928]
[1780431919444,47.27,66922.46,33.1,0.10761,9e-05,7.89469]
[1780431924006,47.27,66918.51,33.1,0.10726,9e-05,7.87574]
[1780431924494,47.27,66916.59,33.1,0.10709,9e-05,7.8664]
[1780431924920,47.27,66916.59,33.1,0.10709,9e-05,7.8664]
[1780431925329,47.27,66916.59,33.1,0.10709,9e-05,7.8664]
[1780431925416,47.28,66909.06,33.1,0.10641,9e-05,7.82927]
[1780431926801,47.28,66908.54,33.1,0.10637,9e-05,7.82695]
[1780431927255,47.28,66908.54,33.1,0.10637,9e-05,7.82695]
[1780431928273,47.28,66907.89,33.1,0.10631,9e-05,7.824]
[1780431928640,47.28,66907.89,33.1,0.10632,9e-05,7.82427]
[1780431929041,47.28,66907.89,33.1,0.10632,9e-05,7.82427]
[1780431929118,47.28,66907.89,33.1,0.10632,9e-05,7.82427]
[1780431929209,47.28,66907.89,33.1,0.10632,9e-05,7.82427]
[1780431929834,47.28,66904.05,33.1,0.10597,9e-05,7.80555]
[1780431930072,47.28,66904.05,33.1,0.10597,9e-05,7.80555]
[1780431930219,47.28,66904.05,33.1,0.10597,9e-05,7.80555]
[1780431930406,47.28,66904.05,33.1,0.10597,9e-05,7.80555]
[1780431930424,47.28,66885.24,33.1,0.10428,9e-05,7.71302]
[1780431931562,47.28,66884.16,33.1,0.10419,9e-05,7.70769]
[1780431933667,47.29,66887.09,33.1,0.10442,9e-05,7.7186]
[1780431934185,47.29,66887.09,33.1,0.10442,9e-05,7.7186]
[1780431934254,47.29,66887.09,33.1,0.10442,9e-05,7.7186]
[1780431934364,47.29,66887.09,33.1,0.10442,9e-05,7.7186]
[1780431934384,47.29,66888.5,33.1,0.10455,9e-05,7.72596]
[1780431934923,47.29,66874.08,33.1,0.10326,9e-05,7.65515]
[1780431937892,47.29,66874.88,33.1,0.10334,9e-05,7.65941]
[1780431942394,47.29,66884.44,33.1,0.10422,9e-05,7.70752]
[1780431942640,47.29,66884.44,33.1,0.10422,9e-05,7.70752]
[1780431943448,47.29,66884.44,33.1,0.10422,9e-05,7.70752]
[1780431942645,47.29,66885.06,33.1,0.10427,9e-05,7.71057]
[1780431944133,47.29,66885.06,33.1,0.10427,9e-05,7.71057]
[1780431944481,47.3,66886.04,33.1,0.10437,9e-05,7.71589]
[1780431946499,47.3,66888.28,33.1,0.10458,9e-05,7.72735]
[1780431946692,47.3,66888.28,33.1,0.10458,9e-05,7.72735]
[1780431949973,47.3,66890.35,33.1,0.10478,9e-05,7.73855]
[1780431950105,47.3,66890.35,33.1,0.10478,9e-05,7.73855]
[1780431950227,47.3,66890.35,33.1,0.10478,9e-05,7.73855]
[1780431950714,47.3,66890.03,33.1,0.10477,9e-05,7.73761]
[1780431950799,47.3,66890.03,33.1,0.10477,9e-05,7.73761]
[1780431950860,47.3,66890.03,33.1,0.10477,9e-05,7.73761]
[1780431950985,47.3,66890.03,33.1,0.10477,9e-05,7.73761]
[1780431951255,47.3,66890.03,33.1,0.10477,9e-05,7.73761]
[1780431951342,47.3,66906.26,33.1,0.10624,9e-05,7.81808]
[1780431952713,47.3,66909.78,33.1,0.10656,9e-05,7.83551]
[1780431952750,47.3,66909.78,33.1,0.10656,9e-05,7.83551]
[1780431952918,47.3,66909.78,33.1,0.10656,9e-05,7.83551]
[1780431953012,47.3,66909.78,33.1,0.10656,9e-05,7.83551]
[1780431953615,47.31,66900.3,33.1,0.10571,9e-05,7.78908]
[1780431954853,47.31,66900.3,33.1,0.10571,9e-05,7.78908]
[1780431955483,47.31,66898.17,33.1,0.10553,9e-05,7.77919]
[1780431955876,47.31,66898.17,33.1,0.10553,9e-05,7.77919]
[1780431956481,47.31,66899.27,33.1,0.10563,9e-05,7.78495]
[1780431956771,47.31,66899.27,33.1,0.10563,9e-05,7.78495]
[1780431958049,47.31,66891.98,33.1,0.10498,9e-05,7.74932]
[1780431958507,47.31,66894.48,33.1,0.10521,9e-05,7.76195]
[1780431960487,47.31,66899.63,33.1,0.10569,9e-05,7.78806]
[1780431961694,47.31,66906.32,33.1,0.1063,9e-05,7.82115]
[1780431961705,47.31,66906.32,33.1,0.1063,9e-05,7.82115]
[1780431961792,47.32,66914.51,33.1,0.10705,9e-05,7.86203]
[1780431962685,47.32,66914.51,33.1,0.10705,9e-05,7.86203]
[1780431962742,47.32,66914.51,33.1,0.10705,9e-05,7.86203]
[1780431963441,47.32,66914.51,33.1,0.10705,9e-05,7.86203]
[1780431963491,47.32,66915.47,33.1,0.10715,9e-05,7.86724]
[1780431964100,47.32,66915.47,33.1,0.10715,9e-05,7.86724]
[1780431964160,47.32,66915.47,33.1,0.10715,9e-05,7.86724]
[1780431964264,47.32,66915.47,33.1,0.10715,9e-05,7.86724]
[1780431964357,47.32,66915.47,33.1,0.10715,9e-05,7.86724]
[1780431964363,47.32,66915.47,33.1,0.10715,9e-05,7.86724]
[1780431964384,47.32,66915.47,33.1,0.10715,9e-05,7.86724]
[1780431964424,47.32,66915.47,33.1,0.10715,9e-05,7.86724]
[1780431964500,47.32,66913.02,33.1,0.10693,9e-05,7.85528]
[1780431964672,47.32,66913.02,33.1,0.10693,9e-05,7.85528]
[1780431965086,47.32,66913.02,33.1,0.10693,9e-05,7.85528]
[1780431966277,47.32,66913.39,33.1,0.10696,9e-05,7.85712]
[1780431967567,47.32,66920.15,33.1,0.10759,9e-05,7.89106]
[1780431969588,47.32,66920.91,33.1,0.10766,9e-05,7.89534]
[1780431969630,47.32,66920.91,33.1,0.10766,9e-05,7.89534]
[1780431969646,47.32,66920.91,33.1,0.10766,9e-05,7.89534]
[1780431969727,47.32,66911.42,33.1,0.1068,9e-05,7.84826]
[1780431973146,47.32,66906.8,33.1,0.10638,9e-05,7.82582]
[1780431974369,47.33,66909.21,33.1,0.10661,9e-05,7.83834]
[1780431974470,47.33,66918.23,33.1,0.10744,9e-05,7.88334]
[1780431976274,47.33,66918.27,33.1,0.10745,9e-05,7.88354]
[1780431977563,47.33,66916.69,33.1,0.10731,9e-05,7.87608]
[1780431977699,47.33,66916.69,33.1,0.10731,9e-05,7.87608]
[1780431977949,47.33,66916.69,33.1,0.10731,9e-05,7.87608]
[1780431978029,47.33,66916.69,33.1,0.10731,9e-05,7.87608]
[1780431978356,47.33,66916.69,33.1,0.10731,9e-05,7.87608]
[1780431978379,47.33,66916.69,33.1,0.10731,9e-05,7.87608]
[1780431978663,47.33,66922.25,33.1,0.10783,9e-05,7.90409]
[1780431979191,47.33,66922.25,33.1,0.10783,9e-05,7.90409]
[1780431979214,47.33,66913.72,33.1,0.10705,9e-05,7.86192]
[1780431979869,47.33,66913.72,33.1,0.10705,9e-05,7.86192]
[1780431980504,47.33,66914.94,33.1,0.10716,9e-05,7.8682]
[1780431981099,47.33,66914.94,33.1,0.10716,9e-05,7.8682]
[1780431983744,47.33,66914.42,33.1,0.10713,9e-05,7.86606]
[1780431984134,47.33,66914.42,33.1,0.10713,9e-05,7.86606]
[1780431984314,47.33,66914.42,33.1,0.10713,9e-05,7.86606]
[1780431984356,47.33,66914.42,33.1,0.10713,9e-05,7.86606]
[1780431984490,47.33,66914.42,33.1,0.10713,9e-05,7.86606]
[1780431984565,47.33,66913.98,33.1,0.10709,9e-05,7.86433]
[1780431985416,47.33,66913.98,33.1,0.10709,9e-05,7.86433]
[1780431985430,47.33,66913.98,33.1,0.10709,9e-05,7.86433]
[1780431985444,47.33,66891.32,33.1,0.10504,9e-05,7.7524]
[1780431985527,47.33,66891.32,33.1,0.10504,9e-05,7.7524]
[1780431986269,47.33,66891.32,33.1,0.10504,9e-05,7.7524]
[1780431986509,47.34,66893.25,33.1,0.10522,9e-05,7.76227]
[1780431986731,47.34,66893.25,33.1,0.10522,9e-05,7.76227]
[1780431987018,47.34,66893.25,33.1,0.10522,9e-05,7.76227]
[1780431987464,47.34,66904.91,33.1,0.10628,9e-05,7.82022]
[1780431990327,47.34,66908.01,33.1,0.10657,9e-05,7.83604]
[1780431993363,47.34,66912.99,33.1,0.10698,9e-05,7.8566]
[1780431994080,47.34,66910.97,33.1,0.1068,9e-05,7.84679]
[1780431994651,47.34,66905.71,33.1,0.10633,9e-05,7.82096]
[1780431999947,47.35,66902.94,33.1,0.10611,9e-05,7.80888]
[1780432004995,47.35,66906.34,33.1,0.10644,9e-05,7.82671]
[1780432005309,47.35,66906.34,33.1,0.10644,9e-05,7.82671]
[1780432006787,47.36,66905.47,33.1,0.10637,9e-05,7.82291]
[1780432008829,47.36,66905.11,33.1,0.10634,9e-05,7.82162]
[1780432009013,47.36,66913.82,33.1,0.10714,9e-05,7.86499]
[1780432014185,47.36,66919.12,33.1,0.10764,9e-05,7.89192]
[1780432014326,47.36,66919.12,33.1,0.10764,9e-05,7.89192]
[1780432015141,47.36,66919.4,33.1,0.10767,9e-05,7.89346]
[1780432015163,47.36,66919.4,33.1,0.10767,9e-05,7.89346]
[1780432015317,47.36,66919.4,33.1,0.10767,9e-05,7.89346]
[1780432015411,47.36,66919.4,33.1,0.10767,9e-05,7.89346]
[1780432015601,47.36,66920.72,33.1,0.10779,9e-05,7.90015]
[1780432015885,47.36,66920.72,33.1,0.10779,9e-05,7.90015]
[1780432018877,47.36,66922.64,33.1,0.10797,9e-05,7.91001]
[1780432019722,47.36,66916.95,33.1,0.10745,9e-05,7.88189]
[1780432022623,47.37,66913.53,33.1,0.10715,9e-05,7.86548]
[1780432023377,47.37,66913.53,33.1,0.10715,9e-05,7.86548]
[1780432024120,47.37,66922.07,33.1,0.10794,9e-05,7.9082]
[1780432029156,47.37,66925.9,33.1,0.10831,9e-05,7.92788]
[1780432032568,47.37,66926.82,33.1,0.1084,9e-05,7.93279]
[1780432032580,47.37,66926.82,33.1,0.1084,9e-05,7.93279]
[1780432032992,47.37,66926.82,33.1,0.1084,9e-05,7.93279]
[1780432033117,47.37,66926.82,33.1,0.1084,9e-05,7.93279]
[1780432033373,47.37,66926.82,33.1,0.1084,9e-05,7.93279]
[1780432033524,47.37,66926.82,33.1,0.1084,9e-05,7.93279]
[1780432033877,47.37,66932.94,33.1,0.10896,9e-05,7.96334]
[1780432034215,47.37,66932.94,33.1,0.10896,9e-05,7.96334]
[1780432035285,47.37,66936.17,33.1,0.10926,9e-05,7.97947]
[1780432035474,47.37,66936.17,33.1,0.10926,9e-05,7.97947]
[1780432035318,47.37,66946.23,33.1,0.1102,9e-05,8.02978]
[1780432036207,47.37,66944.18,33.1,0.11001,9e-05,8.01961]
[1780432037121,47.37,66944.18,33.1,0.11001,9e-05,8.01961]
[1780432037519,47.37,66944.18,33.1,0.11001,9e-05,8.01961]
[1780432038842,47.37,66946.89,33.1,0.11027,9e-05,8.03328]
[1780432039228,47.37,66951.53,33.1,0.1107,9e-05,8.0565]
[1780432040991,47.37,66952.13,33.1,0.11076,9e-05,8.05963]
[1780432041242,47.37,66952.38,33.1,0.11079,9e-05,8.06101]
[1780432042673,47.37,66947.52,33.1,0.11033,9e-05,8.03674]
[1780432043139,47.37,66947.52,33.1,0.11033,9e-05,8.03674]
[1780432045136,47.37,66945.04,33.1,0.1101,9e-05,8.02446]
[1780432045171,47.37,66945.04,33.1,0.1101,9e-05,8.02446]
[1780432045901,47.37,66943.06,33.1,0.10992,9e-05,8.01465]
[1780432047781,47.38,66938.82,33.1,0.10953,9e-05,7.99368]
[1780432048289,47.38,66938.82,33.1,0.10953,9e-05,7.99368]
[1780432048294,47.38,66938.82,33.1,0.10953,9e-05,7.99368]
[1780432048380,47.38,66938.82,33.1,0.10953,9e-05,7.99368]
[1780432048386,47.38,66938.82,33.1,0.10953,9e-05,7.99368]
[1780432048462,47.38,66938.82,33.1,0.10953,9e-05,7.99368]
[1780432048524,47.38,66928.91,33.1,0.10861,9e-05,7.94448]
[1780432048999,47.38,66928.91,33.1,0.10861,9e-05,7.94448]
[1780432049098,47.38,66928.91,33.1,0.10861,9e-05,7.94448]
[1780432049149,47.38,66928.91,33.1,0.10861,9e-05,7.94448]
[1780432049198,47.38,66928.91,33.1,0.10861,9e-05,7.94448]
[1780432049438,47.38,66928.91,33.1,0.10861,9e-05,7.94448]
[1780432049456,47.38,66928.91,33.1,0.10861,9e-05,7.94448]
[1780432049514,47.38,66919.04,33.1,0.10771,9e-05,7.89552]
[1780432049644,47.38,66919.04,33.1,0.10771,9e-05,7.89552]
[1780432050347,47.38,66919.04,33.1,0.10771,9e-05,7.89552]
[1780432050465,47.38,66919.04,33.1,0.10771,9e-05,7.89552]
[1780432050495,47.38,66919.04,33.1,0.10771,9e-05,7.89552]
[1780432051030,47.38,66913.79,33.1,0.10723,9e-05,7.86963]
[1780432051305,47.38,66913.79,33.1,0.10723,9e-05,7.86963]
[1780432051639,47.38,66918.57,33.1,0.10762,9e-05,7.88874]
[1780432052234,47.38,66918.57,33.1,0.10762,9e-05,7.88874]
[1780432052374,47.38,66918.57,33.1,0.10762,9e-05,7.88874]
[1780432054681,47.38,66917.93,33.1,0.10756,9e-05,7.88598]
[1780432055351,47.38,66907.81,33.1,0.10664,9e-05,7.83585]
[1780432056368,47.38,66907.81,33.1,0.10664,9e-05,7.83585]
[1780432056546,47.38,66907.81,33.1,0.10664,9e-05,7.83585]
[1780432057965,47.38,66916.94,33.1,0.10748,9e-05,7.88162]
[1780432063406,47.38,66917.2,33.1,0.10753,9e-05,7.88385]
[1780432064436,47.38,66917.2,33.1,0.10753,9e-05,7.88385]
[1780432065420,47.39,66906.71,33.1,0.10657,9e-05,7.83221]
[1780432066142,47.39,66906.71,33.1,0.10657,9e-05,7.83221]
[1780432066857,47.39,66904.73,33.1,0.1064,9e-05,7.82263]
[1780432069273,47.39,66904.71,33.1,0.1064,9e-05,7.82299]
[1780432069741,47.39,66904.35,33.1,0.10638,9e-05,7.82144]
[1780432071965,47.39,66901.13,33.1,0.10609,9e-05,7.80601]
[1780432072042,47.39,66901.13,33.1,0.10609,9e-05,7.80601]
[1780432072298,47.39,66901.13,33.1,0.10609,9e-05,7.80601]
[1780432072468,47.39,66893.32,33.1,0.10539,9e-05,7.76772]
[1780432074419,47.39,66891.99,33.1,0.10527,9e-05,7.76128]
[1780432077596,47.39,66879.7,33.1,0.10417,9e-05,7.70103]
[1780432078179,47.39,66883.71,33.1,0.10453,9e-05,7.72084]
[1780432078547,47.39,66866.44,33.1,0.10299,9e-05,7.63611]
[1780432078633,47.39,66866.44,33.1,0.10299,9e-05,7.63611]
[1780432082790,47.4,66873.44,33.1,0.10363,9e-05,7.67112]
[1780432084049,47.4,66876.52,33.1,0.1039,9e-05,7.68634]
[1780432084565,47.4,66866.8,33.1,0.10304,9e-05,7.63878]
[1780432085450,47.4,66866.8,33.1,0.10304,9e-05,7.63878]
[1780432085600,47.4,66866.8,33.1,0.10304,9e-05,7.63878]
[1780432085608,47.4,66859.37,33.1,0.10238,9e-05,7.60255]
[1780432086704,47.4,66856.16,33.1,0.1021,9e-05,7.58706]
[1780432087688,47.4,66849.89,33.1,0.10156,9e-05,7.55667]
[1780432088116,47.4,66849.89,33.1,0.10156,9e-05,7.55667]
[1780432089579,47.4,66850.17,33.1,0.10159,9e-05,7.5583]
[1780432089605,47.4,66849.73,33.1,0.10155,9e-05,7.55641]
[1780432091669,47.4,66849.9,33.1,0.10157,9e-05,7.55757]
[1780432092012,47.4,66849.9,33.1,0.10157,9e-05,7.55757]
[1780432092050,47.4,66849.9,33.1,0.10157,9e-05,7.55757]
[1780432092296,47.4,66849.9,33.1,0.10157,9e-05,7.55757]
[1780432092915,47.4,66849.9,33.1,0.10158,9e-05,7.55772]
[1780432093016,47.4,66859.35,33.1,0.10241,9e-05,7.60387]
[1780432096251,47.4,66863.73,33.1,0.1028,9e-05,7.62544]
[1780432097958,47.4,66861.81,33.1,0.10263,9e-05,7.61613]
[1780432100074,47.4,66864.55,33.1,0.10288,9e-05,7.62968]
[1780432100143,47.4,66864.55,33.1,0.10288,9e-05,7.62968]
[1780432100754,47.4,66864.61,33.1,0.10288,9e-05,7.63]
[1780432102892,47.4,66857.48,33.1,0.10225,9e-05,7.59521]
[1780432103010,47.4,66857.48,33.1,0.10225,9e-05,7.59521]
[1780432103036,47.4,66857.48,33.1,0.10225,9e-05,7.59521]
[1780432103193,47.4,66857.48,33.1,0.10225,9e-05,7.59521]
[1780432103319,47.4,66857.48,33.1,0.10225,9e-05,7.59521]
[1780432103699,47.41,66848.06,33.1,0.10143,9e-05,7.54937]
[1780432104822,47.41,66848.06,33.1,0.10143,9e-05,7.54937]
[1780432105380,47.41,66848.06,33.1,0.10143,9e-05,7.54937]
[1780432105451,47.41,66848.06,33.1,0.10143,9e-05,7.54937]
[1780432105521,47.41,66848.06,33.1,0.10143,9e-05,7.54937]
[1780432105893,47.41,66847.04,33.1,0.10134,9e-05,7.54471]
[1780432105964,47.41,66847.04,33.1,0.10134,9e-05,7.54471]
[1780432106055,47.41,66824.16,33.1,0.09935,9e-05,7.43349]
[1780432107158,47.41,66824.16,33.1,0.09935,9e-05,7.43349]
[1780432110664,47.41,66817.0,33.1,0.09875,9e-05,7.40024]
[1780432111467,47.41,66817.0,33.1,0.09875,9e-05,7.40024]
[1780432111679,47.41,66813.8,33.1,0.09844,9e-05,7.38085]
[1780432112199,47.41,66813.8,33.1,0.09844,9e-05,7.38085]
[1780432112761,47.42,66831.8,33.1,0.1,9e-05,7.4684]
[1780432115286,47.42,66831.49,33.1,0.09998,9e-05,7.46716]
[1780432119562,47.42,66836.93,33.1,0.10047,9e-05,7.49468]
[1780432119847,47.42,66834.78,33.1,0.1003,9e-05,7.48469]
[1780432120789,47.42,66839.02,33.1,0.10067,9e-05,7.5053]
[1780432123430,47.42,66841.61,33.1,0.1009,9e-05,7.51827]
[1780432123513,47.42,66841.61,33.1,0.1009,9e-05,7.51827]
[1780432123851,47.43,66839.67,33.1,0.10074,9e-05,7.50922]
[1780432126583,47.43,66838.54,33.1,0.10064,9e-05,7.50393]
[1780432129257,47.43,66834.04,33.1,0.10026,9e-05,7.48268]
[1780432131144,47.43,66824.37,33.1,0.09943,9e-05,7.43651]
[1780432131270,47.43,66824.37,33.1,0.09943,9e-05,7.43651]
[1780432132068,47.43,66822.51,33.1,0.09928,9e-05,7.42782]
[1780432132809,47.43,66822.09,33.1,0.09925,9e-05,7.42611]
[1780432138301,47.44,66826.2,33.1,0.09963,9e-05,7.44759]
[1780432139014,47.44,66826.85,33.1,0.09969,9e-05,7.45103]
[1780432139021,47.44,66826.85,33.1,0.09969,9e-05,7.45103]
[1780432140943,47.44,66833.89,33.1,0.10031,9e-05,7.48548]
[1780432146000,47.45,66821.89,33.1,0.0993,9e-05,7.42883]
[1780432147429,47.45,66821.89,33.1,0.0993,9e-05,7.42883]
[1780432148356,47.45,66821.7,33.1,0.09929,9e-05,7.42855]
[1780432149007,47.45,66818.55,33.1,0.09903,9e-05,7.41362]
[1780432149976,47.45,66817.54,33.1,0.09895,9e-05,7.40908]
[1780432149993,47.45,66817.54,33.1,0.09895,9e-05,7.40908]
[1780432150542,47.45,66817.54,33.1,0.09895,9e-05,7.40908]
[1780432150637,47.45,66825.91,33.1,0.09968,9e-05,7.44995]
[1780432153472,47.46,66835.87,33.1,0.10056,9e-05,7.49909]
[1780432154651,47.46,66835.87,33.1,0.10056,9e-05,7.49909]
[1780432155236,47.46,66839.35,33.1,0.10087,9e-05,7.51622]
[1780432155287,47.46,66839.35,33.1,0.10087,9e-05,7.51622]
[1780432155437,47.46,66839.35,33.1,0.10087,9e-05,7.51622]
[1780432155522,47.46,66839.35,33.1,0.10087,9e-05,7.51622]
[1780432156173,47.46,66843.54,33.1,0.10124,9e-05,7.5368]
[1780432156471,47.46,66843.54,33.1,0.10124,9e-05,7.5368]
[1780432156520,47.46,66853.61,33.1,0.10213,9e-05,7.58611]
[1780432156850,47.46,66853.61,33.1,0.10213,9e-05,7.58611]
[1780432157059,47.46,66853.61,33.1,0.10213,9e-05,7.58611]
[1780432158022,47.46,66855.16,33.1,0.10226,9e-05,7.59376]
[1780432158118,47.46,66855.16,33.1,0.10226,9e-05,7.59376]
[1780432158317,47.46,66855.16,33.1,0.10226,9e-05,7.59376]
[1780432158732,47.46,66855.32,33.1,0.10228,9e-05,7.59467]
[1780432159105,47.46,66855.32,33.1,0.10228,9e-05,7.59467]
[1780432159809,47.46,66856.72,33.1,0.10241,9e-05,7.60163]
[1780432160096,47.46,66856.72,33.1,0.10241,9e-05,7.60163]
[1780432160557,47.46,66856.72,33.1,0.10241,9e-05,7.60163]
[1780432160600,47.46,66866.18,33.1,0.10325,9e-05,7.64794]
[1780432162195,47.46,66872.01,33.1,0.10377,9e-05,7.67653]
[1780432163067,47.46,66868.97,33.1,0.10349,9e-05,7.66161]
[1780432164507,47.46,66864.95,33.1,0.10314,9e-05,7.64191]
[1780432165227,47.46,66867.09,33.1,0.10333,9e-05,7.65242]
[1780432166529,47.46,66865.45,33.1,0.10318,9e-05,7.6444]
[1780432168911,47.46,66864.0,33.1,0.10305,9e-05,7.63737]
[1780432169150,47.46,66864.0,33.1,0.10305,9e-05,7.63737]
[1780432169448,47.46,66864.0,33.1,0.10305,9e-05,7.63737]
[1780432169462,47.46,66864.0,33.1,0.10305,9e-05,7.63737]
[1780432169473,47.46,66864.0,33.1,0.10305,9e-05,7.63737]
[1780432169902,47.46,66869.8,33.1,0.10357,9e-05,7.66578]
[1780432173234,47.46,66876.86,33.1,0.10414,9e-05,7.69558]
[1780432174594,47.46,66878.75,33.1,0.10431,9e-05,7.70478]
[1780432175344,47.46,66878.78,33.1,0.10431,9e-05,7.70484]
[1780432175373,47.46,66878.78,33.1,0.10431,9e-05,7.70484]
[1780432176652,47.46,66873.39,33.1,0.10383,9e-05,7.67831]
[1780432176656,47.46,66865.51,33.1,0.10313,9e-05,7.63966]
[1780432177848,47.46,66865.97,33.1,0.10317,9e-05,7.64192]
[1780432178480,47.46,66865.97,33.1,0.10317,9e-05,7.64192]
[1780432179783,47.46,66866.18,33.1,0.10319,9e-05,7.64295]
[1780432179944,47.46,66866.18,33.1,0.10319,9e-05,7.64295]
[1780432180496,47.46,66866.18,33.1,0.10319,9e-05,7.64295]
[1780432182852,47.46,66873.38,33.1,0.10383,9e-05,7.67817]
[1780432183791,47.46,66868.36,33.1,0.10338,9e-05,7.65354]
[1780432189644,47.46,66863.27,33.1,0.10293,9e-05,7.62869]
[1780432190361,47.46,66862.14,33.1,0.10283,9e-05,7.62319]
[1780432190419,47.46,66862.14,33.1,0.10283,9e-05,7.62319]
[1780432190898,47.46,66855.03,33.1,0.1022,9e-05,7.58849]
[1780432191355,47.46,66855.03,33.1,0.1022,9e-05,7.58849]
[1780432192336,47.46,66845.51,33.1,0.10137,9e-05,7.54231]
[1780432194168,47.46,66847.67,33.1,0.10156,9e-05,7.553]
[1780432197695,47.46,66850.36,33.1,0.1018,9e-05,7.56653]
[1780432199487,47.46,66850.66,33.1,0.10183,9e-05,7.56824]
[1780432200062,47.46,66850.54,33.1,0.10183,9e-05,7.56778]
[1780432200072,47.46,66850.54,33.1,0.10183,9e-05,7.56778]
[1780432200409,47.46,66850.54,33.1,0.10183,9e-05,7.56778]
[1780432200968,47.47,66853.31,33.1,0.10207,9e-05,7.58142]
[1780432206259,47.47,66848.97,33.1,0.1017,9e-05,7.5609]
[1780432206780,47.47,66851.55,33.1,0.10193,9e-05,7.57361]
[1780432208515,47.47,66849.27,33.1,0.10173,9e-05,7.5626]
[1780432209737,47.47,66849.18,33.1,0.10173,9e-05,7.56229]
[1780432209843,47.47,66848.94,33.1,0.10171,9e-05,7.56125]
[1780432210330,47.47,66848.94,33.1,0.10171,9e-05,7.56125]
[1780432210365,47.47,66848.94,33.1,0.10171,9e-05,7.56125]
[1780432210464,47.47,66857.28,33.1,0.10245,9e-05,7.60207]
[1780432210892,47.47,66857.28,33.1,0.10245,9e-05,7.60207]
[1780432211833,47.47,66858.72,33.1,0.10257,9e-05,7.60918]
[1780432211849,47.47,66858.72,33.1,0.10257,9e-05,7.60918]
[1780432213111,47.47,66860.4,33.1,0.10272,9e-05,7.61744]
[1780432213359,47.47,66860.4,33.1,0.10272,9e-05,7.61744]
[1780432213620,47.47,66860.4,33.1,0.10272,9e-05,7.61744]
[1780432213660,47.47,66872.53,33.1,0.1038,9e-05,7.6769]
[1780432213773,47.47,66872.53,33.1,0.1038,9e-05,7.6769]
[1780432213822,47.47,66872.53,33.1,0.1038,9e-05,7.6769]
[1780432214550,47.47,66872.53,33.1,0.1038,9e-05,7.6769]
[1780432214630,47.47,66887.63,33.1,0.10516,9e-05,7.75123]
[1780432216876,47.47,66889.04,33.1,0.10529,9e-05,7.75829]
[1780432217127,47.47,66889.04,33.1,0.10529,9e-05,7.75829]
[1780432217880,47.47,66889.86,33.1,0.10537,9e-05,7.76239]
[1780432218458,47.47,66889.86,33.1,0.10537,9e-05,7.76239]
[1780432218761,47.47,66894.93,33.1,0.10582,9e-05,7.78741]
[1780432221982,47.47,66892.79,33.1,0.10563,9e-05,7.77692]
[1780432224095,47.47,66896.35,33.1,0.10596,9e-05,7.79454]
[1780432224244,47.47,66896.35,33.1,0.10596,9e-05,7.79454]
[1780432224796,47.47,66903.27,33.1,0.10658,9e-05,7.82869]
[1780432225305,47.47,66903.27,33.1,0.10658,9e-05,7.82869]
[1780432225567,47.47,66907.83,33.1,0.107,9e-05,7.85118]
[1780432226240,47.47,66907.83,33.1,0.107,9e-05,7.85118]
[1780432228282,47.47,66910.29,33.1,0.10723,9e-05,7.86347]
[1780432228509,47.47,66910.29,33.1,0.10723,9e-05,7.86347]
[1780432228555,47.47,66910.29,33.1,0.10723,9e-05,7.86347]
[1780432230993,47.47,66917.07,33.1,0.10785,9e-05,7.8972]
[1780432231711,47.47,66917.07,33.1,0.10785,9e-05,7.8972]
[1780432232474,47.47,66920.41,33.1,0.1081,9e-05,7.90902]
[1780432232630,47.47,66920.41,33.1,0.1081,9e-05,7.90902]
[1780432235265,47.47,66921.27,33.1,0.10818,9e-05,7.91329]
[1780432236127,47.47,66926.37,33.1,0.10865,9e-05,7.93859]
[1780432238387,47.47,66925.31,33.1,0.10855,9e-05,7.93337]
[1780432240575,47.47,66923.38,33.1,0.10837,9e-05,7.92377]
[1780432244232,47.47,66930.47,33.1,0.10903,9e-05,7.95889]
[1780432245340,47.47,66934.17,33.1,0.10937,9e-05,7.97722]
[1780432245787,47.47,66934.17,33.1,0.10937,9e-05,7.97722]
[1780432248365,47.47,66940.85,33.1,0.10999,9e-05,8.0104]
[1780432248418,47.47,66940.85,33.1,0.10999,9e-05,8.0104]
[1780432248422,47.47,66940.85,33.1,0.10999,9e-05,8.0104]
[1780432248836,47.47,66942.01,33.1,0.1101,9e-05,8.01623]
[1780432248840,47.47,66942.01,33.1,0.1101,9e-05,8.01623]
[1780432248974,47.47,66942.01,33.1,0.1101,9e-05,8.01623]
[1780432249069,47.47,66942.01,33.1,0.1101,9e-05,8.01623]
[1780432249668,47.47,66942.01,33.1,0.1101,9e-05,8.01623]
[1780432249758,47.47,66942.01,33.1,0.1101,9e-05,8.01623]
[1780432249765,47.47,66931.16,33.1,0.10909,9e-05,7.96229]
[1780432250340,47.47,66931.16,33.1,0.10909,9e-05,7.96229]
[1780432250630,47.47,66931.16,33.1,0.10909,9e-05,7.96229]
[1780432250757,47.47,66931.16,33.1,0.10909,9e-05,7.96229]
[1780432250771,47.47,66918.39,33.1,0.10791,9e-05,7.89896]
[1780432251250,47.47,66918.39,33.1,0.10791,9e-05,7.89896]
[1780432253612,47.47,66917.64,33.1,0.10785,9e-05,7.89534]
[1780432258587,47.47,66923.68,33.1,0.1084,9e-05,7.92533]
[1780432259463,47.47,66924.77,33.1,0.1085,9e-05,7.93073]
[1780432261171,47.47,66926.92,33.1,0.1087,9e-05,7.94146]
[1780432261239,47.47,66926.92,33.1,0.1087,9e-05,7.94146]
[1780432261838,47.48,66926.92,33.1,0.1087,9e-05,7.94151]
[1780432261862,47.48,66926.92,33.1,0.1087,9e-05,7.94151]
[1780432261889,47.48,66926.92,33.1,0.1087,9e-05,7.94151]
[1780432261893,47.48,66937.95,33.1,0.10972,9e-05,7.99631]
[1780432263181,47.48,66937.95,33.1,0.10972,9e-05,7.99631]
[1780432263967,47.47,66939.89,33.1,0.1099,9e-05,8.00592]
[1780432264035,47.47,66931.89,33.1,0.10916,9e-05,7.96609]
[1780432265112,47.47,66931.89,33.1,0.10916,9e-05,7.96609]
[1780432265954,47.47,66931.44,33.1,0.10912,9e-05,7.96386]
[1780432266315,47.47,66931.44,33.1,0.10912,9e-05,7.96386]
[1780432266683,47.47,66931.44,33.1,0.10912,9e-05,7.96386]
[1780432268853,47.47,66936.84,33.1,0.10962,9e-05,7.99065]
[1780432270557,47.47,66939.18,33.1,0.10983,9e-05,8.00225]
[1780432270569,47.47,66939.18,33.1,0.10983,9e-05,8.00225]
[1780432270574,47.47,66939.18,33.1,0.10983,9e-05,8.00225]
[1780432270679,47.47,66939.18,33.1,0.10983,9e-05,8.00225]
[1780432271592,47.47,66940.34,33.1,0.10994,9e-05,8.00791]
[1780432271658,47.47,66948.47,33.1,0.1107,9e-05,8.04839]
[1780432271914,47.47,66948.47,33.1,0.1107,9e-05,8.04839]
[1780432272285,47.47,66948.47,33.1,0.1107,9e-05,8.04839]
[1780432273006,47.47,66949.46,33.1,0.11079,9e-05,8.05329]
[1780432273822,47.47,66949.46,33.1,0.11079,9e-05,8.05329]
[1780432273824,47.47,66940.74,33.1,0.10998,9e-05,8.0099]
[1780432273952,47.47,66940.74,33.1,0.10998,9e-05,8.0099]
[1780432273961,47.47,66940.74,33.1,0.10998,9e-05,8.0099]
[1780432274101,47.47,66940.74,33.1,0.10998,9e-05,8.0099]
[1780432274529,47.47,66940.74,33.1,0.10998,9e-05,8.0099]
[1780432274533,47.47,66940.74,33.1,0.10998,9e-05,8.0099]
[1780432274641,47.47,66940.74,33.1,0.10998,9e-05,8.0099]
[1780432274910,47.47,66945.36,33.1,0.11041,9e-05,8.03291]
[1780432275279,47.47,66945.36,33.1,0.11041,9e-05,8.03291]
[1780432275288,47.47,66945.36,33.1,0.11041,9e-05,8.03291]
[1780432275536,47.47,66945.36,33.1,0.11041,9e-05,8.03291]
[1780432275577,47.47,66945.36,33.1,0.11041,9e-05,8.03291]
[1780432275632,47.47,66945.36,33.1,0.11041,9e-05,8.03291]
[1780432275665,47.47,66945.36,33.1,0.11041,9e-05,8.03291]
[1780432275785,47.47,66963.6,33.1,0.11212,9e-05,8.12394]
[1780432276737,47.47,66983.92,33.1,0.11404,0.0001,8.22583]
[1780432276910,47.47,66983.92,33.1,0.11404,0.0001,8.22583]
[1780432277172,47.47,66983.92,33.1,0.11404,0.0001,8.22583]
[1780432277210,47.47,66983.92,33.1,0.11404,0.0001,8.22583]
[1780432277500,47.47,66983.92,33.1,0.11404,0.0001,8.22583]
[1780432277704,47.47,66983.92,33.1,0.11404,0.0001,8.22583]
[1780432277845,47.47,66995.8,33.1,0.11518,0.0001,8.28537]
[1780432278206,47.47,66995.8,33.1,0.11518,0.0001,8.28537]
[1780432278207,47.47,66995.8,33.1,0.11518,0.0001,8.28537]
[1780432278776,47.47,67006.73,33.1,0.11623,0.0001,8.34033]
[1780432279060,47.47,67006.73,33.1,0.11623,0.0001,8.34033]
[1780432279290,47.47,67006.73,33.1,0.11623,0.0001,8.34033]
[1780432279326,47.47,67021.86,33.1,0.11769,0.0001,8.41675]
[1780432280423,47.47,67021.86,33.1,0.11769,0.0001,8.41675]
[1780432280432,47.47,67033.25,33.1,0.11881,0.0001,8.47425]
[1780432281313,47.47,67033.25,33.1,0.11881,0.0001,8.47425]
[1780432282583,47.47,67031.3,33.1,0.11861,0.0001,8.464]
[1780432282793,47.47,67022.54,33.1,0.11775,0.0001,8.41962]
[1780432282890,47.47,67022.54,33.1,0.11775,0.0001,8.41962]
[1780432282959,47.47,67022.54,33.1,0.11775,0.0001,8.41962]
[1780432283688,47.47,67022.54,33.1,0.11775,0.0001,8.41962]
[1780432283736,47.47,67036.01,33.1,0.11907,0.0001,8.48781]
[1780432283981,47.47,67036.01,33.1,0.11907,0.0001,8.48781]
[1780432283994,47.47,67036.01,33.1,0.11907,0.0001,8.48781]
[1780432284208,47.47,67036.01,33.1,0.11907,0.0001,8.48781]
[1780432284307,47.47,67036.01,33.1,0.11907,0.0001,8.48781]
[1780432284422,47.47,67036.01,33.1,0.11907,0.0001,8.48781]
[1780432284786,47.47,67036.01,33.1,0.11907,0.0001,8.48781]
[1780432286308,47.47,67041.22,33.1,0.11958,0.0001,8.51416]
[1780432286533,47.47,67041.22,33.1,0.11958,0.0001,8.51416]
[1780432286662,47.47,67041.22,33.1,0.11958,0.0001,8.51416]
[1780432286887,47.47,67041.07,33.1,0.11956,0.0001,8.51324]
[1780432286979,47.47,67041.07,33.1,0.11956,0.0001,8.51324]
[1780432287019,47.47,67041.07,33.1,0.11956,0.0001,8.51324]
[1780432287171,47.47,67041.07,33.1,0.11956,0.0001,8.51324]
[1780432287506,47.47,67041.07,33.1,0.11956,0.0001,8.51324]
[1780432287661,47.47,67041.07,33.1,0.11956,0.0001,8.51324]
[1780432287681,47.47,67041.07,33.1,0.11956,0.0001,8.51324]
[1780432287779,47.47,67069.35,33.1,0.12236,0.0001,8.65676]
[1780432287953,47.47,67069.35,33.1,0.12236,0.0001,8.65676]
[1780432288784,47.47,67069.35,33.1,0.12236,0.0001,8.65676]
[1780432288868,47.47,67088.96,33.1,0.12433,0.0001,8.75666]
[1780432288965,47.47,67088.96,33.1,0.12433,0.0001,8.75666]
[1780432289318,47.47,67088.96,33.1,0.12433,0.0001,8.75666]
[1780432290131,47.47,67083.8,33.1,0.12381,0.0001,8.73028]
[1780432290542,47.47,67083.8,33.1,0.12381,0.0001,8.73028]
[1780432291493,47.47,67082.8,33.1,0.1237,0.0001,8.72502]
[1780432291638,47.47,67082.8,33.1,0.1237,0.0001,8.72502]
[1780432291709,47.47,67088.34,33.1,0.1242,0.0001,8.74821]
[1780432292082,47.47,67088.34,33.1,0.1242,0.0001,8.74821]
[1780432292416,47.47,67088.34,33.1,0.1242,0.0001,8.74821]
[1780432292457,47.47,67088.34,33.1,0.1242,0.0001,8.74821]
[1780432292499,47.47,67091.04,33.1,0.12447,0.0001,8.76193]
[1780432293797,47.46,67079.93,33.1,0.12335,0.0001,8.70494]
[1780432293913,47.46,67079.93,33.1,0.12335,0.0001,8.70494]
[1780432294182,47.46,67079.93,33.1,0.12335,0.0001,8.70494]
[1780432294265,47.46,67079.93,33.1,0.12335,0.0001,8.70494]
[1780432294708,47.46,67073.22,33.1,0.12267,0.0001,8.67053]
[1780432295004,47.46,67073.22,33.1,0.12267,0.0001,8.67053]
[1780432295728,47.46,67073.22,33.1,0.12267,0.0001,8.67053]
[1780432296542,47.46,67066.17,33.1,0.12196,0.0001,8.63439]
[1780432296660,47.46,67066.17,33.1,0.12196,0.0001,8.63439]
[1780432296702,47.46,67066.17,33.1,0.12196,0.0001,8.63439]
[1780432297156,47.46,67066.67,33.1,0.12201,0.0001,8.63678]
[1780432297357,47.46,67066.67,33.1,0.12201,0.0001,8.63678]
[1780432298036,47.46,67060.07,33.1,0.12134,0.0001,8.6029]
[1780432298060,47.46,67060.07,33.1,0.12134,0.0001,8.6029]
[1780432298687,47.46,67060.07,33.1,0.12134,0.0001,8.6029]
[1780432298743,47.46,67051.7,33.1,0.12051,0.0001,8.56006]
[1780432300686,47.46,67052.84,33.1,0.12062,0.0001,8.56585]
[1780432301019,47.46,67051.26,33.1,0.12046,0.0001,8.55741]
[1780432301452,47.46,67051.26,33.1,0.12046,0.0001,8.55741]
[1780432301561,47.46,67051.26,33.1,0.12046,0.0001,8.55741]
[1780432302775,47.46,67052.46,33.1,0.12057,0.0001,8.56337]
[1780432302808,47.46,67052.46,33.1,0.12057,0.0001,8.56337]
[1780432302843,47.46,67052.46,33.1,0.12057,0.0001,8.56337]
[1780432302869,47.46,67052.46,33.1,0.12057,0.0001,8.56337]
[1780432302810,47.46,67065.26,33.1,0.12184,0.0001,8.62844]
[1780432302933,47.46,67065.26,33.1,0.12184,0.0001,8.62844]
[1780432303001,47.46,67065.26,33.1,0.12184,0.0001,8.62844]
[1780432303152,47.46,67065.26,33.1,0.12184,0.0001,8.62844]
[1780432303331,47.46,67065.26,33.1,0.12184,0.0001,8.62844]
[1780432305652,47.46,67069.04,33.1,0.12221,0.0001,8.64735]
[1780432305687,47.46,67069.04,33.1,0.12221,0.0001,8.64735]
[1780432305697,47.46,67069.04,33.1,0.12221,0.0001,8.64735]
[1780432305809,47.46,67069.04,33.1,0.12221,0.0001,8.64735]
[1780432305930,47.46,67065.66,33.1,0.12187,0.0001,8.62994]
[1780432306001,47.46,67065.66,33.1,0.12187,0.0001,8.62994]
[1780432306316,47.46,67065.66,33.1,0.12187,0.0001,8.62994]
[1780432306549,47.46,67065.66,33.1,0.12187,0.0001,8.62994]
[1780432306617,47.46,67065.66,33.1,0.12187,0.0001,8.62994]
[1780432306663,47.46,67054.94,33.1,0.1208,0.0001,8.57513]
[1780432306928,47.46,67054.94,33.1,0.1208,0.0001,8.57513]
[1780432307121,47.46,67054.94,33.1,0.1208,0.0001,8.57513]
[1780432307577,47.46,67054.94,33.1,0.1208,0.0001,8.57513]
[1780432307829,47.46,67054.94,33.1,0.1208,0.0001,8.57513]
[1780432308384,47.45,67057.06,33.1,0.12101,0.0001,8.58588]
[1780432309078,47.45,67062.24,33.1,0.12152,0.0001,8.61215]
[1780432311331,47.45,67055.09,33.1,0.12081,0.0001,8.57551]
[1780432311505,47.45,67055.09,33.1,0.12081,0.0001,8.57551]
[1780432311675,47.45,67055.09,33.1,0.12081,0.0001,8.57551]
[1780432311714,47.45,67054.01,33.1,0.12069,0.0001,8.56956]
[1780432312452,47.45,67054.01,33.1,0.12069,0.0001,8.56956]
[1780432312549,47.45,67041.88,33.1,0.11949,0.0001,8.50764]
[1780432313166,47.45,67041.88,33.1,0.11949,0.0001,8.50764]
[1780432314731,47.45,67037.31,33.1,0.11904,0.0001,8.48445]
[1780432316822,47.45,67037.62,33.1,0.11906,0.0001,8.48585]
[1780432316872,47.45,67037.62,33.1,0.11906,0.0001,8.48585]
[1780432316825,47.45,67041.19,33.1,0.11941,0.0001,8.50371]
[1780432317078,47.45,67041.19,33.1,0.11941,0.0001,8.50371]
[1780432317333,47.45,67041.19,33.1,0.11941,0.0001,8.50371]
[1780432317396,47.45,67041.19,33.1,0.11941,0.0001,8.50371]
[1780432317459,47.45,67052.98,33.1,0.12057,0.0001,8.5635]
[1780432318634,47.45,67052.98,33.1,0.12057,0.0001,8.5635]
[1780432319322,47.45,67055.13,33.1,0.12078,0.0001,8.5743]
[1780432320473,47.45,67060.18,33.1,0.12128,0.0001,8.59984]
[1780432320587,47.45,67060.18,33.1,0.12128,0.0001,8.59984]
[1780432320797,47.45,67060.18,33.1,0.12128,0.0001,8.59984]
[1780432322680,47.45,67057.99,33.1,0.12106,0.0001,8.58826]
[1780432322822,47.44,67050.5,33.1,0.12031,0.0001,8.54997]
[1780432323406,47.44,67050.5,33.1,0.12031,0.0001,8.54997]
[1780432324950,47.44,67056.79,33.1,0.12093,0.0001,8.58177]
[1780432325145,47.44,67056.79,33.1,0.12093,0.0001,8.58177]
[1780432325837,47.44,67056.79,33.1,0.12093,0.0001,8.58177]
[1780432325906,47.44,67068.75,33.1,0.12212,0.0001,8.64259]
[1780432326047,47.44,67068.75,33.1,0.12212,0.0001,8.64259]
[1780432326870,47.44,67068.75,33.1,0.12212,0.0001,8.64259]
[1780432327708,47.44,67075.47,33.1,0.12279,0.0001,8.67672]
[1780432327834,47.44,67077.11,33.1,0.12295,0.0001,8.68499]
[1780432328159,47.44,67077.11,33.1,0.12295,0.0001,8.68499]
[1780432329479,47.44,67072.6,33.1,0.1225,0.0001,8.66197]
[1780432329567,47.44,67072.6,33.1,0.1225,0.0001,8.66197]
[1780432330222,47.44,67068.6,33.1,0.12209,0.0001,8.64106]
[1780432330495,47.44,67068.6,33.1,0.12209,0.0001,8.64106]
[1780432333927,47.44,67066.91,33.1,0.1219,0.0001,8.63169]
[1780432334210,47.44,67069.12,33.1,0.12212,0.0001,8.64274]
[1780432334469,47.44,67069.12,33.1,0.12212,0.0001,8.64274]
[1780432334488,47.44,67069.12,33.1,0.12212,0.0001,8.64274]
[1780432334596,47.44,67069.12,33.1,0.12212,0.0001,8.64274]
[1780432334688,47.44,67069.12,33.1,0.12212,0.0001,8.64274]
[1780432334833,47.44,67069.12,33.1,0.12212,0.0001,8.64274]
[1780432334907,47.44,67075.92,33.1,0.1228,0.0001,8.67734]
[1780432334940,47.44,67075.92,33.1,0.1228,0.0001,8.67734]
[1780432335440,47.44,67075.92,33.1,0.1228,0.0001,8.67734]
[1780432335554,47.44,67075.92,33.1,0.1228,0.0001,8.67734]
[1780432335572,47.44,67089.63,33.1,0.12418,0.0001,8.74732]
[1780432335943,47.44,67089.63,33.1,0.12418,0.0001,8.74732]
[1780432336098,47.44,67089.63,33.1,0.12418,0.0001,8.74732]
[1780432336118,47.44,67089.63,33.1,0.12418,0.0001,8.74732]
[1780432336827,47.44,67089.63,33.1,0.12418,0.0001,8.74732]
[1780432336895,47.44,67097.14,33.1,0.12494,0.0001,8.78571]
[1780432337411,47.44,67097.14,33.1,0.12494,0.0001,8.78571]
[1780432338823,47.44,67101.76,33.1,0.12541,0.0001,8.80926]
[1780432339575,47.43,67103.85,33.1,0.12562,0.0001,8.81983]
[1780432339635,47.43,67100.23,33.1,0.12525,0.0001,8.80111]
[1780432340205,47.43,67100.23,33.1,0.12525,0.0001,8.80111]
[1780432340250,47.43,67100.23,33.1,0.12525,0.0001,8.80111]
[1780432340349,47.43,67100.23,33.1,0.12525,0.0001,8.80111]
[1780432340439,47.43,67099.45,33.1,0.12517,0.0001,8.79711]
[1780432341346,47.43,67099.45,33.1,0.12517,0.0001,8.79711]
[1780432341408,47.43,67099.45,33.1,0.12517,0.0001,8.79711]
[1780432341447,47.43,67099.45,33.1,0.12517,0.0001,8.79711]
[1780432341862,47.43,67099.45,33.1,0.12517,0.0001,8.79711]
[1780432341931,47.43,67101.53,33.1,0.12537,0.0001,8.80751]
[1780432342847,47.43,67101.53,33.1,0.12537,0.0001,8.80751]
[1780432342867,47.43,67099.56,33.1,0.12517,0.0001,8.79708]
[1780432344468,47.43,67107.79,33.1,0.126,0.0001,8.83915]
[1780432346577,47.43,67107.18,33.1,0.12594,0.0001,8.83585]
[1780432350421,47.43,67104.57,33.1,0.12565,0.0001,8.82153]
[1780432350986,47.43,67105.33,33.1,0.12573,0.0001,8.82526]
[1780432351242,47.43,67105.33,33.1,0.12573,0.0001,8.82526]
[1780432351663,47.43,67105.33,33.1,0.12573,0.0001,8.82526]
[1780432351690,47.43,67105.33,33.1,0.12573,0.0001,8.82526]
[1780432351773,47.43,67105.33,33.1,0.12573,0.0001,8.82526]
[1780432351835,47.43,67105.33,33.1,0.12573,0.0001,8.82526]
[1780432351886,47.43,67105.33,33.1,0.12573,0.0001,8.82526]
[1780432351876,47.43,67113.79,33.1,0.12653,0.0001,8.86364]
[1780432352108,47.43,67113.79,33.1,0.12653,0.0001,8.86364]
[1780432352162,47.43,67113.79,33.1,0.12653,0.0001,8.86364]
[1780432352398,47.43,67113.79,33.1,0.12653,0.0001,8.86364]
[1780432352526,47.43,67127.66,33.1,0.12796,0.0001,8.93494]
[1780432352982,47.43,67127.66,33.1,0.12796,0.0001,8.93494]
[1780432353599,47.43,67127.66,33.1,0.12796,0.0001,8.93494]
[1780432353674,47.43,67127.66,33.1,0.12796,0.0001,8.93494]
[1780432353696,47.43,67127.66,33.1,0.12796,0.0001,8.93494]
[1780432353710,47.43,67127.66,33.1,0.12796,0.0001,8.93494]
[1780432353839,47.43,67127.66,33.1,0.12796,0.0001,8.93494]
[1780432353910,47.42,67130.88,33.1,0.12828,0.0001,8.95105]
[1780432354109,47.42,67130.88,33.1,0.12828,0.0001,8.95105]
[1780432354318,47.42,67130.88,33.1,0.12828,0.0001,8.95105]
[1780432354323,47.42,67130.88,33.1,0.12828,0.0001,8.95105]
[1780432354327,47.42,67130.88,33.1,0.12828,0.0001,8.95105]
[1780432354711,47.42,67130.88,33.1,0.12828,0.0001,8.95105]
[1780432354764,47.42,67137.47,33.1,0.12896,0.0001,8.98474]
[1780432355110,47.42,67137.47,33.1,0.12896,0.0001,8.98474]
[1780432355316,47.42,67137.47,33.1,0.12896,0.0001,8.98474]
[1780432355834,47.42,67137.47,33.1,0.12896,0.0001,8.98474]
[1780432355886,47.42,67140.51,33.1,0.12927,0.0001,9.00021]
[1780432356112,47.42,67140.51,33.1,0.12927,0.0001,9.00021]
[1780432356834,47.42,67140.51,33.1,0.12927,0.0001,9.00021]
[1780432357907,47.42,67151.23,33.1,0.13038,0.0001,9.05503]
[1780432358281,47.42,67151.23,33.1,0.13038,0.0001,9.05503]
[1780432358541,47.42,67151.23,33.1,0.13038,0.0001,9.05503]
[1780432358897,47.42,67151.23,33.1,0.13038,0.0001,9.05503]
[1780432358573,47.42,67160.03,33.1,0.1313,0.00011,9.10036]
[1780432360623,47.42,67159.79,33.1,0.13127,0.00011,9.09894]
[1780432360627,47.42,67159.79,33.1,0.13127,0.00011,9.09894]
[1780432360694,47.42,67159.79,33.1,0.13127,0.00011,9.09894]
[1780432360752,47.42,67157.72,33.1,0.13105,0.00011,9.08807]
[1780432361013,47.42,67157.72,33.1,0.13105,0.00011,9.08807]
[1780432361063,47.42,67157.72,33.1,0.13105,0.00011,9.08807]
[1780432362821,47.42,67164.04,33.1,0.13171,0.00011,9.12053]
[1780432366865,47.41,67166.65,33.1,0.13196,0.00011,9.13302]
[1780432366916,47.41,67166.65,33.1,0.13196,0.00011,9.13302]
[1780432366933,47.41,67165.9,33.1,0.13188,0.00011,9.12888]
[1780432367637,47.41,67173.18,33.1,0.13265,0.00011,9.16634]
[1780432368749,47.41,67173.18,33.1,0.13265,0.00011,9.16634]
[1780432368822,47.41,67170.79,33.1,0.13239,0.00011,9.1537]
[1780432369651,47.41,67162.19,33.1,0.13147,0.00011,9.1088]
[1780432371818,47.41,67161.09,33.1,0.13135,0.00011,9.10276]
[1780432372816,47.41,67165.73,33.1,0.13183,0.00011,9.12641]
[1780432374666,47.4,67164.52,33.1,0.13169,0.00011,9.11942]
[1780432374923,47.4,67167.47,33.1,0.13199,0.00011,9.13432]
[1780432375450,47.4,67167.47,33.1,0.13199,0.00011,9.13432]
[1780432375735,47.4,67167.47,33.1,0.13199,0.00011,9.13432]
[1780432375808,47.4,67169.79,33.1,0.13223,0.00011,9.14611]
[1780432376513,47.4,67169.79,33.1,0.13223,0.00011,9.14611]
[1780432376701,47.4,67161.0,33.1,0.1313,0.00011,9.10024]
[1780432376995,47.4,67161.0,33.1,0.1313,0.00011,9.10024]
[1780432377853,47.4,67161.0,33.1,0.1313,0.00011,9.10024]
[1780432377865,47.4,67161.0,33.1,0.1313,0.00011,9.10024]
[1780432378856,47.4,67163.58,33.1,0.13156,0.00011,9.11324]
[1780432384330,47.39,67170.38,33.1,0.13223,0.00011,9.1461]
[1780432384601,47.39,67170.38,33.1,0.13223,0.00011,9.1461]
[1780432384765,47.39,67179.55,33.1,0.1332,0.00011,9.19338]
[1780432387346,47.38,67181.5,33.1,0.13339,0.00011,9.20287]
[1780432388188,47.38,67175.08,33.1,0.1327,0.00011,9.16931]
[1780432388891,47.38,67175.08,33.1,0.1327,0.00011,9.16931]
[1780432388968,47.38,67175.08,33.1,0.1327,0.00011,9.16931]
[1780432388975,47.38,67175.08,33.1,0.1327,0.00011,9.16931]
[1780432389845,47.38,67176.03,33.1,0.1328,0.00011,9.17397]
[1780432389937,47.38,67185.59,33.1,0.13381,0.00011,9.22327]
[1780432391383,47.38,67187.64,33.1,0.13402,0.00011,9.23358]
[1780432391424,47.38,67187.64,33.1,0.13402,0.00011,9.23358]
[1780432391890,47.38,67187.64,33.1,0.13402,0.00011,9.23358]
[1780432391949,47.38,67173.4,33.1,0.1325,0.00011,9.15943]
[1780432393509,47.38,67168.76,33.1,0.132,0.00011,9.13498]
[1780432394964,47.38,67169.11,33.1,0.13203,0.00011,9.13641]
[1780432396035,47.37,67170.57,33.1,0.13217,0.00011,9.1432]
[1780432396308,47.37,67170.57,33.1,0.13217,0.00011,9.1432]
[1780432396526,47.37,67170.57,33.1,0.13217,0.00011,9.1432]
[1780432396720,47.37,67170.57,33.1,0.13217,0.00011,9.1432]
[1780432396988,47.37,67181.52,33.1,0.13332,0.00011,9.19972]
[1780432397425,47.37,67181.52,33.1,0.13332,0.00011,9.19972]
[1780432401412,47.37,67187.4,33.1,0.13392,0.00011,9.22895]
[1780432401571,47.37,67187.4,33.1,0.13392,0.00011,9.22895]
[1780432401883,47.36,67179.31,33.1,0.13306,0.00011,9.18667]
[1780432402259,47.36,67179.31,33.1,0.13306,0.00011,9.18667]
[1780432402711,47.36,67179.31,33.1,0.13306,0.00011,9.18667]
[1780432403186,47.36,67178.82,33.1,0.133,0.00011,9.18387]
[1780432404195,47.36,67178.99,33.1,0.13301,0.00011,9.18449]
[1780432404936,47.36,67178.99,33.1,0.13301,0.00011,9.18449]
[1780432407484,47.36,67177.04,33.1,0.13279,0.00011,9.17361]
[1780432409145,47.36,67171.35,33.1,0.13217,0.00011,9.14366]
[1780432409702,47.36,67171.35,33.1,0.13217,0.00011,9.14366]
[1780432409808,47.36,67171.35,33.1,0.13217,0.00011,9.14366]
[1780432409940,47.36,67180.21,33.1,0.13311,0.00011,9.18937]
[1780432410950,47.36,67180.21,33.1,0.13311,0.00011,9.18937]
[1780432410965,47.36,67180.21,33.1,0.13311,0.00011,9.18937]
[1780432410973,47.36,67188.11,33.1,0.13394,0.00011,9.23009]
[1780432411927,47.36,67188.11,33.1,0.13394,0.00011,9.23009]
[1780432411943,47.36,67188.11,33.1,0.13394,0.00011,9.23009]
[1780432412012,47.36,67188.11,33.1,0.13394,0.00011,9.23009]
[1780432411955,47.35,67205.77,33.1,0.13577,0.00011,9.3166]
[1780432412420,47.35,67205.77,33.1,0.13577,0.00011,9.3166]
[1780432412961,47.35,67213.7,33.1,0.13662,0.00011,9.35764]
[1780432414552,47.35,67215.19,33.1,0.13678,0.00011,9.36512]
[1780432414839,47.35,67215.19,33.1,0.13678,0.00011,9.36512]
[1780432414977,47.35,67220.28,33.1,0.13732,0.00011,9.3913]
[1780432417827,47.35,67225.69,33.1,0.1379,0.00011,9.4191]
[1780432419133,47.35,67229.14,33.1,0.13827,0.00011,9.43664]
[1780432419856,47.35,67229.14,33.1,0.13827,0.00011,9.43664]
[1780432420075,47.35,67229.59,33.1,0.13831,0.00011,9.43874]
[1780432420407,47.35,67229.59,33.1,0.13831,0.00011,9.43874]
[1780432420471,47.35,67229.59,33.1,0.13831,0.00011,9.43874]
[1780432421790,47.35,67223.41,33.1,0.13764,0.00011,9.4063]
[1780432422034,47.34,67231.91,33.1,0.13856,0.00011,9.4504]
[1780432422124,47.34,67231.91,33.1,0.13856,0.00011,9.4504]
[1780432422565,47.34,67231.91,33.1,0.13856,0.00011,9.4504]
[1780432422596,47.34,67231.91,33.1,0.13856,0.00011,9.4504]
[1780432422711,47.34,67231.91,33.1,0.13856,0.00011,9.4504]
[1780432424231,47.34,67235.61,33.1,0.13896,0.00011,9.46944]
[1780432425373,47.34,67236.92,33.1,0.13909,0.00011,9.4757]
[1780432429582,47.33,67244.12,33.1,0.13979,0.00011,9.5093]
[1780432429691,47.33,67244.12,33.1,0.13979,0.00011,9.5093]
[1780432430565,47.32,67242.9,33.1,0.13964,0.00011,9.50228]
[1780432430773,47.32,67242.9,33.1,0.13964,0.00011,9.50228]
[1780432431852,47.32,67237.19,33.1,0.13901,0.00011,9.47219]
[1780432431854,47.32,67245.14,33.1,0.13988,0.00011,9.51336]
[1780432434129,47.32,67248.26,33.1,0.14021,0.00011,9.5293]
[1780432434229,47.32,67248.26,33.1,0.14021,0.00011,9.5293]
[1780432434462,47.32,67248.26,33.1,0.14021,0.00011,9.5293]
[1780432434647,47.32,67248.26,33.1,0.14021,0.00011,9.5293]
[1780432435834,47.32,67239.38,33.1,0.13922,0.00011,9.48223]
[1780432436216,47.32,67239.38,33.1,0.13922,0.00011,9.48223]
[1780432437667,47.31,67235.57,33.1,0.1388,0.00011,9.46205]
[1780432437976,47.31,67235.57,33.1,0.1388,0.00011,9.46205]
[1780432438472,47.31,67234.71,33.1,0.13869,0.00011,9.45704]
[1780432438607,47.31,67234.71,33.1,0.13869,0.00011,9.45704]
[1780432439007,47.31,67225.36,33.1,0.13767,0.00011,9.40809]
[1780432439307,47.31,67225.36,33.1,0.13767,0.00011,9.40809]
[1780432439310,47.31,67225.36,33.1,0.13767,0.00011,9.40809]
[1780432439424,47.31,67225.36,33.1,0.13767,0.00011,9.40809]
[1780432439534,47.31,67225.36,33.1,0.13767,0.00011,9.40809]
[1780432439590,47.31,67225.36,33.1,0.13767,0.00011,9.40809]
[1780432439842,47.31,67225.36,33.1,0.13767,0.00011,9.40809]
[1780432439920,47.31,67225.36,33.1,0.13767,0.00011,9.40809]
[1780432440024,47.31,67225.36,33.1,0.13767,0.00011,9.40809]
[1780432439988,47.31,67213.81,33.1,0.13641,0.00011,9.34744]
[1780432440085,47.31,67213.81,33.1,0.13641,0.00011,9.34744]
[1780432440271,47.31,67213.81,33.1,0.13641,0.00011,9.34744]
[1780432440317,47.31,67205.23,33.1,0.13548,0.00011,9.30278]
[1780432441160,47.31,67205.23,33.1,0.13548,0.00011,9.30278]
[1780432441515,47.31,67205.23,33.1,0.13548,0.00011,9.30278]
[1780432441539,47.31,67205.23,33.1,0.13548,0.00011,9.30278]
[1780432441743,47.31,67205.23,33.1,0.13548,0.00011,9.30278]
[1780432441806,47.31,67205.23,33.1,0.13548,0.00011,9.30278]
[1780432441839,47.31,67205.23,33.1,0.13548,0.00011,9.30278]
[1780432441982,47.31,67193.53,33.1,0.13421,0.00011,9.24122]
[1780432442266,47.31,67193.53,33.1,0.13421,0.00011,9.24122]
[1780432442305,47.31,67193.53,33.1,0.13421,0.00011,9.24122]
[1780432442414,47.31,67193.53,33.1,0.13421,0.00011,9.24122]
[1780432442432,47.31,67193.53,33.1,0.13421,0.00011,9.24122]
[1780432442513,47.31,67181.96,33.1,0.13298,0.00011,9.18114]
[1780432443156,47.31,67181.96,33.1,0.13298,0.00011,9.18114]
[1780432443447,47.31,67181.96,33.1,0.13298,0.00011,9.18114]
[1780432443517,47.31,67181.96,33.1,0.13298,0.00011,9.18114]
[1780432443968,47.31,67181.96,33.1,0.13298,0.00011,9.18114]
[1780432444057,47.3,67182.4,33.1,0.13301,0.00011,9.18295]
[1780432444367,47.3,67182.4,33.1,0.13301,0.00011,9.18295]
[1780432444552,47.3,67188.93,33.1,0.13371,0.00011,9.21685]
[1780432446778,47.3,67191.91,33.1,0.13402,0.00011,9.23205]
[1780432446920,47.3,67191.91,33.1,0.13402,0.00011,9.23205]
[1780432448188,47.3,67189.5,33.1,0.13374,0.00011,9.21863]
[1780432448950,47.3,67189.5,33.1,0.13374,0.00011,9.21863]
[1780432450752,47.3,67183.48,33.1,0.1331,0.00011,9.18713]
[1780432452281,47.3,67174.42,33.1,0.13212,0.00011,9.13944]
[1780432453990,47.3,67174.42,33.1,0.13212,0.00011,9.13944]
[1780432454148,47.29,67174.61,33.1,0.13214,0.00011,9.14008]
[1780432454616,47.29,67170.72,33.1,0.13172,0.00011,9.11991]
[1780432455223,47.29,67170.72,33.1,0.13172,0.00011,9.11991]
[1780432455518,47.29,67170.72,33.1,0.13172,0.00011,9.11991]
[1780432455863,47.29,67176.87,33.1,0.13236,0.00011,9.15129]
[1780432457063,47.29,67184.82,33.1,0.1332,0.00011,9.1923]
[1780432458191,47.29,67187.43,33.1,0.13348,0.00011,9.2056]
[1780432458260,47.29,67187.43,33.1,0.13348,0.00011,9.2056]
[1780432458975,47.29,67196.58,33.1,0.13445,0.00011,9.25282]
[1780432461792,47.29,67200.67,33.1,0.13488,0.00011,9.27374]
[1780432461984,47.29,67200.67,33.1,0.13488,0.00011,9.27374]
[1780432463144,47.28,67200.61,33.1,0.13486,0.00011,9.27274]
[1780432468786,47.28,67202.23,33.1,0.13498,0.00011,9.279]
[1780432469198,47.27,67200.08,33.1,0.13475,0.00011,9.26747]
[1780432469373,47.27,67200.08,33.1,0.13475,0.00011,9.26747]
[1780432469628,47.27,67200.08,33.1,0.13475,0.00011,9.26747]
[1780432469998,47.27,67200.08,33.1,0.13475,0.00011,9.26747]
[1780432470002,47.27,67200.08,33.1,0.13475,0.00011,9.26747]
[1780432470372,47.27,67198.53,33.1,0.13457,0.00011,9.25908]
[1780432470764,47.27,67198.53,33.1,0.13457,0.00011,9.25908]
[1780432471064,47.27,67198.53,33.1,0.13457,0.00011,9.25908]
[1780432471722,47.27,67196.01,33.1,0.1343,0.00011,9.24566]
[1780432472365,47.27,67190.0,33.1,0.13359,0.00011,9.20924]
[1780432473838,47.27,67187.8,33.1,0.13335,0.00011,9.19757]
[1780432475474,47.27,67183.67,33.1,0.13291,0.00011,9.17589]
[1780432476211,47.27,67185.28,33.1,0.13307,0.00011,9.18404]
[1780432476961,47.27,67185.28,33.1,0.13307,0.00011,9.18404]
[1780432477459,47.27,67181.74,33.1,0.13269,0.00011,9.16524]
[1780432478733,47.27,67181.46,33.1,0.13266,0.00011,9.16379]
[1780432481967,47.26,67188.62,33.1,0.13341,0.00011,9.20037]
[1780432483321,47.26,67191.44,33.1,0.1337,0.00011,9.21454]
[1780432485017,47.26,67187.2,33.1,0.13324,0.00011,9.19224]
[1780432487409,47.26,67177.08,33.1,0.13215,0.00011,9.13899]
[1780432487653,47.26,67177.08,33.1,0.13215,0.00011,9.13899]
[1780432487689,47.26,67177.08,33.1,0.13215,0.00011,9.13899]
[1780432487706,47.26,67177.08,33.1,0.13215,0.00011,9.13899]
[1780432487856,47.26,67173.34,33.1,0.13175,0.00011,9.11925]
[1780432488448,47.26,67173.34,33.1,0.13175,0.00011,9.11925]
[1780432489093,47.26,67165.68,33.1,0.13093,0.00011,9.07922]
[1780432489534,47.26,67165.68,33.1,0.13093,0.00011,9.07922]
[1780432489971,47.26,67165.68,33.1,0.13093,0.00011,9.07922]
[1780432490067,47.25,67148.39,33.1,0.12911,0.0001,8.98946]
[1780432490142,47.25,67148.39,33.1,0.12911,0.0001,8.98946]
[1780432490226,47.25,67148.39,33.1,0.12911,0.0001,8.98946]
[1780432490406,47.25,67148.39,33.1,0.12911,0.0001,8.98946]
[1780432490496,47.25,67148.39,33.1,0.12911,0.0001,8.98946]
[1780432490855,47.25,67148.39,33.1,0.12911,0.0001,8.98946]
[1780432491066,47.25,67130.75,33.1,0.12728,0.0001,8.89811]
[1780432491139,47.25,67130.75,33.1,0.12728,0.0001,8.89811]
[1780432491199,47.25,67130.75,33.1,0.12728,0.0001,8.89811]
[1780432491461,47.25,67130.75,33.1,0.12728,0.0001,8.89811]
[1780432491813,47.25,67130.75,33.1,0.12728,0.0001,8.89811]
[1780432491926,47.25,67130.75,33.1,0.12728,0.0001,8.89811]
[1780432491947,47.25,67116.82,33.1,0.12584,0.0001,8.82612]
[1780432492159,47.25,67116.82,33.1,0.12584,0.0001,8.82612]
[1780432492166,47.25,67116.82,33.1,0.12584,0.0001,8.82612]
[1780432492373,47.25,67116.82,33.1,0.12584,0.0001,8.82612]
[1780432492911,47.25,67100.3,33.1,0.12415,0.0001,8.74091]
[1780432493546,47.25,67100.3,33.1,0.12415,0.0001,8.74091]
[1780432493958,47.25,67090.39,33.1,0.12314,0.0001,8.68989]
[1780432494125,47.25,67090.39,33.1,0.12314,0.0001,8.68989]
[1780432494795,47.25,67090.39,33.1,0.12314,0.0001,8.68989]
[1780432495465,47.25,67088.65,33.1,0.12296,0.0001,8.68091]
[1780432496570,47.25,67084.26,33.1,0.12252,0.0001,8.65834]
[1780432497093,47.25,67084.26,33.1,0.12252,0.0001,8.65834]
[1780432497153,47.25,67078.61,33.1,0.12195,0.0001,8.62936]
[1780432497490,47.25,67078.61,33.1,0.12195,0.0001,8.62936]
[1780432497918,47.25,67078.61,33.1,0.12195,0.0001,8.62936]
[1780432498607,47.25,67080.6,33.1,0.12215,0.0001,8.63944]
[1780432500975,47.25,67088.68,33.1,0.12296,0.0001,8.68082]
[1780432502622,47.25,67090.22,33.1,0.12311,0.0001,8.68856]
[1780432504087,47.25,67093.4,33.1,0.12343,0.0001,8.70481]
[1780432504075,47.25,67103.11,33.1,0.12442,0.0001,8.7547]
[1780432504884,47.25,67103.11,33.1,0.12442,0.0001,8.7547]
[1780432504979,47.25,67109.32,33.1,0.12505,0.0001,8.78663]
[1780432505298,47.25,67109.32,33.1,0.12505,0.0001,8.78663]
[1780432505352,47.25,67109.32,33.1,0.12505,0.0001,8.78663]
[1780432505936,47.25,67109.32,33.1,0.12505,0.0001,8.78663]
[1780432506267,47.25,67106.09,33.1,0.12472,0.0001,8.76997]
[1780432506756,47.25,67106.09,33.1,0.12472,0.0001,8.76997]
[1780432506931,47.25,67106.09,33.1,0.12472,0.0001,8.76997]
[1780432506986,47.25,67100.59,33.1,0.12416,0.0001,8.74169]
[1780432508945,47.25,67107.8,33.1,0.12489,0.0001,8.77838]
[1780432509711,47.25,67107.8,33.1,0.12489,0.0001,8.77838]
[1780432509806,47.25,67105.15,33.1,0.12461,0.0001,8.76453]
[1780432512676,47.25,67104.38,33.1,0.12454,0.0001,8.76055]
[1780432512838,47.25,67104.38,33.1,0.12454,0.0001,8.76055]
[1780432513089,47.25,67104.38,33.1,0.12454,0.0001,8.76055]
[1780432512869,47.25,67106.75,33.1,0.12478,0.0001,8.77273]
[1780432513173,47.25,67106.75,33.1,0.12478,0.0001,8.77273]
[1780432513493,47.25,67106.75,33.1,0.12478,0.0001,8.77273]
[1780432513826,47.25,67106.75,33.1,0.12478,0.0001,8.77273]
[1780432513960,47.25,67111.02,33.1,0.12521,0.0001,8.79466]
[1780432514262,47.25,67111.02,33.1,0.12521,0.0001,8.79466]
[1780432514876,47.25,67111.02,33.1,0.12521,0.0001,8.79466]
[1780432514919,47.25,67111.02,33.1,0.12521,0.0001,8.79466]
[1780432516369,47.25,67116.67,33.1,0.12579,0.0001,8.82359]
[1780432517515,47.25,67117.18,33.1,0.12584,0.0001,8.82612]
[1780432519530,47.24,67109.89,33.1,0.12509,0.0001,8.78841]
[1780432521087,47.24,67111.19,33.1,0.12522,0.0001,8.79505]
[1780432521785,47.24,67103.86,33.1,0.12447,0.0001,8.75705]
[1780432522792,47.24,67095.0,33.1,0.12356,0.0001,8.71137]
[1780432523168,47.24,67095.0,33.1,0.12356,0.0001,8.71137]
[1780432523799,47.24,67095.0,33.1,0.12356,0.0001,8.71137]
[1780432523971,47.24,67095.0,33.1,0.12356,0.0001,8.71137]
[1780432525149,47.24,67096.73,33.1,0.12374,0.0001,8.72014]
[1780432526822,47.24,67112.66,33.1,0.12535,0.0001,8.8015]
[1780432527270,47.24,67112.66,33.1,0.12535,0.0001,8.8015]
[1780432527285,47.24,67112.66,33.1,0.12535,0.0001,8.8015]
[1780432527518,47.24,67112.66,33.1,0.12535,0.0001,8.8015]
[1780432527701,47.24,67112.66,33.1,0.12535,0.0001,8.8015]
[1780432527808,47.24,67112.66,33.1,0.12535,0.0001,8.8015]
[1780432527830,47.24,67112.66,33.1,0.12535,0.0001,8.8015]
[1780432528154,47.24,67112.66,33.1,0.12535,0.0001,8.8015]
[1780432528161,47.24,67116.72,33.1,0.12576,0.0001,8.82233]
[1780432528926,47.24,67116.72,33.1,0.12576,0.0001,8.82233]
[1780432528983,47.24,67116.72,33.1,0.12576,0.0001,8.82233]
[1780432529138,47.24,67116.72,33.1,0.12576,0.0001,8.82233]
[1780432529140,47.24,67116.72,33.1,0.12576,0.0001,8.82233]
[1780432529158,47.24,67116.72,33.1,0.12576,0.0001,8.82233]
[1780432529289,47.24,67122.77,33.1,0.12638,0.0001,8.8534]
[1780432529804,47.24,67122.77,33.1,0.12638,0.0001,8.8534]
[1780432529858,47.24,67122.77,33.1,0.12638,0.0001,8.8534]
[1780432529915,47.24,67122.77,33.1,0.12638,0.0001,8.8534]
[1780432530004,47.24,67122.77,33.1,0.12638,0.0001,8.8534]
[1780432530106,47.24,67137.39,33.1,0.12789,0.0001,8.92877]
[1780432530167,47.24,67137.39,33.1,0.12789,0.0001,8.92877]
[1780432530244,47.24,67137.39,33.1,0.12789,0.0001,8.92877]
[1780432530878,47.24,67137.39,33.1,0.12789,0.0001,8.92877]
[1780432531323,47.24,67140.68,33.1,0.12823,0.0001,8.94572]
[1780432531340,47.24,67140.68,33.1,0.12823,0.0001,8.94572]
[1780432531790,47.24,67140.68,33.1,0.12823,0.0001,8.94572]
[1780432532064,47.24,67140.68,33.1,0.12823,0.0001,8.94572]
[1780432532152,47.24,67138.67,33.1,0.12796,0.0001,8.93037]
[1780432532187,47.24,67138.67,33.1,0.12796,0.0001,8.93037]
[1780432532761,47.24,67138.67,33.1,0.12796,0.0001,8.93037]
[1780432532763,47.24,67138.67,33.1,0.12796,0.0001,8.93037]
[1780432532764,47.24,67138.67,33.1,0.12796,0.0001,8.93037]
[1780432532869,47.24,67138.77,33.1,0.12797,0.0001,8.93084]
[1780432533214,47.24,67138.77,33.1,0.12797,0.0001,8.93084]
[1780432533430,47.24,67138.77,33.1,0.12797,0.0001,8.93084]
[1780432535086,47.24,67140.14,33.1,0.12811,0.0001,8.93786]
[1780432535557,47.24,67139.7,33.1,0.12807,0.0001,8.93552]
[1780432535609,47.24,67139.7,33.1,0.12807,0.0001,8.93552]
[1780432535620,47.24,67139.7,33.1,0.12807,0.0001,8.93552]
[1780432535890,47.24,67137.97,33.1,0.12789,0.0001,8.92652]
[1780432536319,47.24,67137.97,33.1,0.12789,0.0001,8.92652]
[1780432537024,47.24,67137.97,33.1,0.12789,0.0001,8.92652]
[1780432537235,47.24,67137.64,33.1,0.12785,0.0001,8.92457]
[1780432537402,47.24,67137.64,33.1,0.12785,0.0001,8.92457]
[1780432537459,47.24,67137.64,33.1,0.12785,0.0001,8.92457]
[1780432538287,47.24,67140.24,33.1,0.12811,0.0001,8.93776]
[1780432539550,47.23,67138.95,33.1,0.12797,0.0001,8.93083]
[1780432539718,47.23,67138.95,33.1,0.12797,0.0001,8.93083]
[1780432539720,47.23,67138.95,33.1,0.12797,0.0001,8.93083]
[1780432539886,47.23,67138.95,33.1,0.12797,0.0001,8.93083]
[1780432540231,47.23,67137.64,33.1,0.12783,0.0001,8.92381]
[1780432541886,47.23,67132.29,33.1,0.12727,0.0001,8.89594]
[1780432542350,47.23,67132.98,33.1,0.12734,0.0001,8.89929]
[1780432543224,47.23,67126.77,33.1,0.12669,0.0001,8.86705]
[1780432543226,47.23,67126.77,33.1,0.12669,0.0001,8.86705]
[1780432543317,47.23,67126.77,33.1,0.12669,0.0001,8.86705]
[1780432543946,47.23,67119.06,33.1,0.12589,0.0001,8.82696]
[1780432544459,47.23,67119.06,33.1,0.12589,0.0001,8.82696]
[1780432544922,47.23,67119.06,33.1,0.12589,0.0001,8.82696]
[1780432544953,47.23,67114.42,33.1,0.12541,0.0001,8.80277]
[1780432545193,47.23,67114.42,33.1,0.12541,0.0001,8.80277]
[1780432546006,47.23,67114.42,33.1,0.12541,0.0001,8.80277]
[1780432546702,47.23,67121.12,33.1,0.1261,0.0001,8.83721]
[1780432552006,47.23,67119.4,33.1,0.12591,0.0001,8.82767]
[1780432555005,47.22,67117.29,33.1,0.12569,0.0001,8.8166]
[1780432555119,47.22,67117.29,33.1,0.12569,0.0001,8.8166]
[1780432556251,47.22,67123.4,33.1,0.12631,0.0001,8.84789]
[1780432556920,47.22,67123.4,33.1,0.12631,0.0001,8.84789]
[1780432562074,47.22,67122.3,33.1,0.12618,0.0001,8.84155]
[1780432562534,47.22,67122.3,33.1,0.12618,0.0001,8.84155]
[1780432562766,47.22,67122.3,33.1,0.12618,0.0001,8.84155]
[1780432562783,47.22,67122.3,33.1,0.12618,0.0001,8.84155]
[1780432563108,47.22,67130.76,33.1,0.12705,0.0001,8.88518]
[1780432565020,47.22,67137.4,33.1,0.12774,0.0001,8.91916]
[1780432565661,47.22,67137.59,33.1,0.12775,0.0001,8.91991]
[1780432566069,47.22,67137.59,33.1,0.12775,0.0001,8.91991]
[1780432566126,47.22,67125.2,33.1,0.12647,0.0001,8.85573]
[1780432567193,47.22,67125.2,33.1,0.12647,0.0001,8.85573]
[1780432568178,47.22,67119.06,33.1,0.12583,0.0001,8.82394]
[1780432568221,47.22,67114.12,33.1,0.12532,0.0001,8.7984]
[1780432568362,47.22,67114.12,33.1,0.12532,0.0001,8.7984]
[1780432569149,47.22,67108.64,33.1,0.12476,0.0001,8.76994]
[1780432569572,47.22,67108.64,33.1,0.12476,0.0001,8.76994]
[1780432570103,47.22,67108.64,33.1,0.12476,0.0001,8.76994]
[1780432572570,47.21,67108.03,33.1,0.12468,0.0001,8.7662]
[1780432573177,47.21,67108.07,33.1,0.12469,0.0001,8.76639]
[1780432573646,47.21,67108.07,33.1,0.12469,0.0001,8.76639]
[1780432574184,47.21,67108.58,33.1,0.12474,0.0001,8.76899]
[1780432574535,47.21,67108.58,33.1,0.12474,0.0001,8.76899]
[1780432575136,47.21,67108.58,33.1,0.12474,0.0001,8.76899]
[1780432575191,47.21,67116.31,33.1,0.12553,0.0001,8.80876]
[1780432575610,47.21,67116.31,33.1,0.12553,0.0001,8.80876]
[1780432576391,47.21,67123.08,33.1,0.12622,0.0001,8.84357]
[1780432576526,47.21,67123.08,33.1,0.12622,0.0001,8.84357]
[1780432577205,47.21,67123.08,33.1,0.12622,0.0001,8.84357]
[1780432577676,47.21,67123.08,33.1,0.12622,0.0001,8.84344]
[1780432578138,47.21,67123.08,33.1,0.12622,0.0001,8.84344]
[1780432577736,47.21,67131.7,33.1,0.12711,0.0001,8.88791]
[1780432578632,47.21,67131.7,33.1,0.12711,0.0001,8.88791]
[1780432579069,47.21,67140.0,33.1,0.12796,0.0001,8.9304]
[1780432579367,47.21,67140.0,33.1,0.12796,0.0001,8.9304]
[1780432580171,47.21,67140.0,33.1,0.12796,0.0001,8.9304]
[1780432580185,47.21,67144.33,33.1,0.12841,0.0001,8.9527]
[1780432580228,47.21,67144.33,33.1,0.12841,0.0001,8.9527]
[1780432580255,47.21,67144.33,33.1,0.12841,0.0001,8.9527]
[1780432580305,47.21,67144.33,33.1,0.12841,0.0001,8.9527]
[1780432580825,47.21,67144.33,33.1,0.12841,0.0001,8.9527]
[1780432581086,47.21,67144.33,33.1,0.12841,0.0001,8.9527]
[1780432581252,47.21,67145.9,33.1,0.12857,0.0001,8.96073]
[1780432582181,47.21,67158.12,33.1,0.12985,0.0001,9.02394]
[1780432583069,47.21,67158.12,33.1,0.12985,0.0001,9.02394]
[1780432583082,47.21,67158.12,33.1,0.12985,0.0001,9.02394]
[1780432583083,47.21,67158.12,33.1,0.12985,0.0001,9.02394]
[1780432583714,47.21,67165.11,33.1,0.13058,0.00011,9.06007]
[1780432584248,47.21,67160.14,33.1,0.13005,0.0001,9.03411]
[1780432589427,47.21,67156.23,33.1,0.12963,0.0001,9.01308]
[1780432589430,47.21,67156.23,33.1,0.12963,0.0001,9.01308]
[1780432589947,47.21,67156.23,33.1,0.12963,0.0001,9.01308]
[1780432590259,47.21,67156.49,33.1,0.12965,0.0001,9.01427]
[1780432590263,47.21,67156.49,33.1,0.12965,0.0001,9.01427]
[1780432591887,47.21,67160.88,33.1,0.13011,0.00011,9.03701]
[1780432593941,47.2,67161.96,33.1,0.13016,0.00011,9.03731]
[1780432593976,47.2,67161.96,33.1,0.13016,0.00011,9.03731]
[1780432594309,47.2,67155.64,33.1,0.12949,0.0001,9.00422]
[1780432596258,47.2,67157.31,33.1,0.12966,0.0001,9.01275]
[1780432596353,47.2,67165.46,33.1,0.13051,0.00011,9.05484]
[1780432598398,47.2,67168.41,33.1,0.13082,0.00011,9.06992]
[1780432599353,47.2,67169.46,33.1,0.13092,0.00011,9.07489]
[1780432602828,47.2,67165.21,33.1,0.13046,0.00011,9.0522]
[1780432603537,47.2,67161.06,33.1,0.13002,0.00011,9.03051]
[1780432607626,47.19,67156.57,33.1,0.12954,0.0001,9.00681]
[1780432608200,47.19,67156.57,33.1,0.12954,0.0001,9.00681]
[1780432609093,47.19,67157.91,33.1,0.12967,0.0001,9.01347]
[1780432610276,47.19,67165.27,33.1,0.13044,0.00011,9.05146]
[1780432611542,47.19,67165.52,33.1,0.13046,0.00011,9.05235]
[1780432611619,47.19,67165.52,33.1,0.13046,0.00011,9.05235]
[1780432612077,47.19,67165.52,33.1,0.13046,0.00011,9.05235]
[1780432612709,47.19,67164.56,33.1,0.13036,0.00011,9.04718]
[1780432613294,47.19,67162.83,33.1,0.13017,0.00011,9.0382]
[1780432614608,47.19,67159.47,33.1,0.12982,0.0001,9.02061]
[1780432617405,47.19,67159.48,33.1,0.12981,0.0001,9.02019]
[1780432617412,47.19,67159.48,33.1,0.12981,0.0001,9.02019]
[1780432617423,47.19,67159.48,33.1,0.12981,0.0001,9.02019]
[1780432617604,47.19,67159.48,33.1,0.12981,0.0001,9.02019]
[1780432617605,47.19,67159.48,33.1,0.12981,0.0001,9.02019]
[1780432617754,47.19,67159.48,33.1,0.12981,0.0001,9.02019]
[1780432618226,47.19,67159.48,33.1,0.12981,0.0001,9.02019]
[1780432618334,47.19,67156.9,33.1,0.12953,0.0001,9.00653]
[1780432619153,47.19,67156.9,33.1,0.12953,0.0001,9.00653]
[1780432619930,47.19,67154.47,33.1,0.12928,0.0001,8.99382]
[1780432620061,47.19,67154.47,33.1,0.12928,0.0001,8.99382]
[1780432621243,47.18,67154.94,33.1,0.12932,0.0001,8.99614]
[1780432621999,47.18,67154.63,33.1,0.12929,0.0001,8.99442]
[1780432627901,47.18,67152.58,33.1,0.12906,0.0001,8.98328]
[1780432628109,47.18,67152.58,33.1,0.12906,0.0001,8.98328]
[1780432628121,47.18,67152.58,33.1,0.12906,0.0001,8.98328]
[1780432628132,47.18,67152.58,33.1,0.12906,0.0001,8.98328]
[1780432628275,47.18,67152.93,33.1,0.12909,0.0001,8.9849]
[1780432629425,47.18,67159.85,33.1,0.12982,0.0001,9.02079]
[1780432630213,47.18,67159.85,33.1,0.12982,0.0001,9.02079]
[1780432629588,47.18,67168.98,33.1,0.13078,0.00011,9.06814]
[1780432631510,47.18,67167.94,33.1,0.13067,0.00011,9.06269]
[1780432631602,47.18,67167.52,33.1,0.13063,0.00011,9.06051]
[1780432632889,47.18,67167.52,33.1,0.13063,0.00011,9.06051]
[1780432634420,47.18,67171.95,33.1,0.13109,0.00011,9.08341]
[1780432634554,47.18,67171.95,33.1,0.13109,0.00011,9.08341]
[1780432634693,47.18,67171.95,33.1,0.13109,0.00011,9.08341]
[1780432634810,47.18,67171.95,33.1,0.13109,0.00011,9.08341]
[1780432634936,47.18,67171.95,33.1,0.13109,0.00011,9.08341]
[1780432635081,47.18,67171.95,33.1,0.13109,0.00011,9.08341]
[1780432635222,47.18,67184.09,33.1,0.13237,0.00011,9.14627]
[1780432635624,47.18,67184.09,33.1,0.13237,0.00011,9.14627]
[1780432635628,47.18,67184.09,33.1,0.13237,0.00011,9.14627]
[1780432635681,47.18,67184.09,33.1,0.13237,0.00011,9.14627]
[1780432635694,47.18,67184.09,33.1,0.13237,0.00011,9.14627]
[1780432635704,47.18,67184.09,33.1,0.13237,0.00011,9.14627]
[1780432636021,47.18,67184.09,33.1,0.13237,0.00011,9.14627]
[1780432636062,47.18,67197.79,33.1,0.13383,0.00011,9.21732]
[1780432636434,47.18,67197.79,33.1,0.13383,0.00011,9.21732]
[1780432637101,47.18,67197.79,33.1,0.13383,0.00011,9.21732]
[1780432637999,47.18,67201.19,33.1,0.13419,0.00011,9.23477]
[1780432638180,47.18,67201.19,33.1,0.13419,0.00011,9.23477]
[1780432639271,47.18,67201.69,33.1,0.13424,0.00011,9.23711]
[1780432642628,47.17,67203.78,33.1,0.13444,0.00011,9.24689]
[1780432642684,47.17,67203.78,33.1,0.13444,0.00011,9.24689]
[1780432646467,47.17,67203.86,33.1,0.13443,0.00011,9.24651]
[1780432649329,47.17,67202.69,33.1,0.13429,0.00011,9.23959]
[1780432650085,47.17,67202.69,33.1,0.13429,0.00011,9.23959]
[1780432650189,47.17,67202.69,33.1,0.13429,0.00011,9.23959]
[1780432650311,47.16,67202.77,33.1,0.13428,0.00011,9.23947]
[1780432651185,47.16,67192.78,33.1,0.13315,0.00011,9.18225]
[1780432651745,47.16,67192.78,33.1,0.13315,0.00011,9.18225]
[1780432651834,47.16,67181.18,33.1,0.13192,0.00011,9.1219]
[1780432652362,47.16,67181.18,33.1,0.13192,0.00011,9.1219]
[1780432653039,47.16,67181.18,33.1,0.13192,0.00011,9.1219]
[1780432653806,47.16,67177.62,33.1,0.13153,0.00011,9.1031]
[1780432656201,47.16,67177.34,33.1,0.1315,0.00011,9.10157]
[1780432656779,47.16,67186.83,33.1,0.1325,0.00011,9.15075]
[1780432660113,47.16,67188.77,33.1,0.13271,0.00011,9.16059]
[1780432660235,47.16,67188.77,33.1,0.13271,0.00011,9.16059]
[1780432660287,47.16,67188.77,33.1,0.13271,0.00011,9.16059]
[1780432660436,47.16,67190.72,33.1,0.13291,0.00011,9.17057]
[1780432660504,47.16,67190.72,33.1,0.13291,0.00011,9.17057]
[1780432660509,47.16,67190.72,33.1,0.13291,0.00011,9.17057]
[1780432660875,47.16,67190.72,33.1,0.13291,0.00011,9.17057]
[1780432661004,47.16,67190.72,33.1,0.13291,0.00011,9.17057]
[1780432661242,47.16,67190.72,33.1,0.13291,0.00011,9.17057]
[1780432661100,47.16,67204.69,33.1,0.1344,0.00011,9.24298]
[1780432662475,47.16,67209.38,33.1,0.1349,0.00011,9.26743]
[1780432662665,47.16,67209.38,33.1,0.1349,0.00011,9.26743]
[1780432662805,47.16,67209.38,33.1,0.1349,0.00011,9.26743]
[1780432664132,47.16,67204.72,33.1,0.1344,0.00011,9.24284]
[1780432665399,47.15,67199.0,33.1,0.13377,0.00011,9.21242]
[1780432665657,47.15,67199.0,33.1,0.13377,0.00011,9.21242]
[1780432665739,47.15,67199.0,33.1,0.13377,0.00011,9.21242]
[1780432667064,47.15,67201.6,33.1,0.13404,0.00011,9.22572]
[1780432667458,47.15,67203.5,33.1,0.13424,0.00011,9.23511]
[1780432673077,47.15,67196.86,33.1,0.1335,0.00011,9.19951]
[1780432673265,47.15,67196.86,33.1,0.1335,0.00011,9.19951]
[1780432677942,47.14,67189.36,33.1,0.13267,0.00011,9.1591]
[1780432682100,47.14,67188.71,33.1,0.13259,0.00011,9.15502]
[1780432682344,47.14,67188.09,33.1,0.13252,0.00011,9.15163]
[1780432683306,47.14,67188.09,33.1,0.13252,0.00011,9.15163]
[1780432684344,47.14,67179.44,33.1,0.13159,0.00011,9.10635]
[1780432684614,47.14,67179.44,33.1,0.13159,0.00011,9.10635]
[1780432684991,47.14,67173.47,33.1,0.13096,0.00011,9.07505]
[1780432686027,47.14,67173.47,33.1,0.13096,0.00011,9.07505]
[1780432686135,47.14,67173.47,33.1,0.13096,0.00011,9.07505]
[1780432686192,47.14,67173.47,33.1,0.13096,0.00011,9.07505]
[1780432686213,47.13,67170.23,33.1,0.13061,0.00011,9.05799]
[1780432686992,47.13,67170.23,33.1,0.13061,0.00011,9.05799]
[1780432687235,47.13,67170.23,33.1,0.13061,0.00011,9.05799]
[1780432687332,47.13,67177.56,33.1,0.13138,0.00011,9.09605]
[1780432691045,47.13,67185.13,33.1,0.13218,0.00011,9.13505]
[1780432692308,47.13,67185.13,33.1,0.13218,0.00011,9.13505]
[1780432694534,47.13,67186.38,33.1,0.1323,0.00011,9.14117]
[1780432697109,47.13,67187.57,33.1,0.13243,0.00011,9.14706]
[1780432697197,47.13,67187.57,33.1,0.13243,0.00011,9.14706]
[1780432697381,47.13,67186.82,33.1,0.13234,0.00011,9.14301]
[1780432697384,47.13,67186.82,33.1,0.13234,0.00011,9.14301]
[1780432698096,47.13,67177.59,33.1,0.13136,0.00011,9.09485]
[1780432699168,47.13,67177.59,33.1,0.13136,0.00011,9.09485]
[1780432699630,47.13,67173.31,33.1,0.1309,0.00011,9.07252]
[1780432699878,47.13,67173.31,33.1,0.1309,0.00011,9.07252]
[1780432700338,47.13,67173.31,33.1,0.1309,0.00011,9.07252]
[1780432701348,47.13,67172.15,33.1,0.13078,0.00011,9.06645]
[1780432701450,47.13,67175.24,33.1,0.13111,0.00011,9.08246]
[1780432702489,47.13,67179.71,33.1,0.13158,0.00011,9.10564]
[1780432707485,47.13,67175.68,33.1,0.13114,0.00011,9.08413]
[1780432708305,47.13,67175.68,33.1,0.13114,0.00011,9.08413]
[1780432709048,47.13,67174.38,33.1,0.131,0.00011,9.07731]
[1780432709414,47.13,67172.59,33.1,0.13081,0.00011,9.06795]
[1780432709875,47.13,67172.59,33.1,0.13081,0.00011,9.06795]
[1780432710797,47.13,67171.12,33.1,0.13066,0.00011,9.06027]
[1780432711297,47.13,67171.12,33.1,0.13066,0.00011,9.06027]
[1780432711318,47.12,67170.06,33.1,0.13049,0.00011,9.04983]
[1780432712195,47.12,67162.86,33.1,0.12972,0.00011,9.01225]
[1780432714121,47.12,67160.18,33.1,0.12944,0.0001,8.9982]
[1780432716212,47.12,67160.36,33.1,0.12945,0.0001,8.99888]
[1780432717870,47.12,67171.62,33.1,0.13063,0.00011,9.05705]
[1780432718500,47.12,67172.5,33.1,0.13072,0.00011,9.06141]
[1780432719543,47.12,67171.28,33.1,0.13059,0.00011,9.05486]
[1780432720114,47.12,67171.28,33.1,0.13059,0.00011,9.05486]
[1780432720858,47.12,67173.72,33.1,0.13084,0.00011,9.06733]
[1780432721087,47.12,67173.72,33.1,0.13084,0.00011,9.06733]
[1780432721163,47.12,67173.72,33.1,0.13084,0.00011,9.06733]
[1780432721268,47.12,67177.37,33.1,0.13122,0.00011,9.08608]
[1780432721589,47.12,67177.37,33.1,0.13122,0.00011,9.08608]
[1780432721607,47.12,67177.37,33.1,0.13122,0.00011,9.08608]
[1780432722803,47.12,67184.14,33.1,0.13194,0.00011,9.12122]
[1780432724579,47.12,67178.18,33.1,0.1313,0.00011,9.09]
[1780432725317,47.12,67178.18,33.1,0.1313,0.00011,9.09]
[1780432728033,47.12,67182.06,33.1,0.13171,0.00011,9.10991]
[1780432728754,47.12,67182.18,33.1,0.13172,0.00011,9.11042]
[1780432733847,47.11,67186.37,33.1,0.13215,0.00011,9.13155]
[1780432735481,47.11,67181.76,33.1,0.13165,0.00011,9.1073]
[1780432737177,47.11,67181.5,33.1,0.13162,0.00011,9.10584]
[1780432742322,47.11,67181.57,33.1,0.13162,0.00011,9.10581]
[1780432747393,47.11,67183.07,33.1,0.13177,0.00011,9.11294]
[1780432748306,47.11,67179.75,33.1,0.13141,0.00011,9.09557]
[1780432751279,47.11,67180.84,33.1,0.13152,0.00011,9.10102]
[1780432752242,47.1,67180.46,33.1,0.13148,0.00011,9.09884]
[1780432752301,47.1,67174.82,33.1,0.13088,0.00011,9.06945]
[1780432752719,47.1,67174.82,33.1,0.13088,0.00011,9.06945]
[1780432752725,47.1,67174.82,33.1,0.13088,0.00011,9.06945]
[1780432752748,47.1,67174.82,33.1,0.13088,0.00011,9.06945]
[1780432752983,47.1,67174.82,33.1,0.13088,0.00011,9.06945]
[1780432753159,47.1,67174.82,33.1,0.13088,0.00011,9.06945]
[1780432753359,47.1,67167.61,33.1,0.13011,0.00011,9.0317]
[1780432753710,47.1,67167.61,33.1,0.13011,0.00011,9.0317]
[1780432753712,47.1,67167.61,33.1,0.13011,0.00011,9.0317]
[1780432755737,47.1,67154.15,33.1,0.1287,0.0001,8.96158]
[1780432756069,47.1,67154.15,33.1,0.1287,0.0001,8.96158]
[1780432756272,47.1,67154.15,33.1,0.1287,0.0001,8.96158]
[1780432756369,47.1,67154.15,33.1,0.1287,0.0001,8.96158]
[1780432756448,47.1,67154.44,33.1,0.12872,0.0001,8.96263]
[1780432756904,47.1,67154.44,33.1,0.12872,0.0001,8.96263]
[1780432756906,47.1,67154.44,33.1,0.12872,0.0001,8.96263]
[1780432757072,47.1,67154.44,33.1,0.12872,0.0001,8.96263]
[1780432757434,47.1,67158.4,33.1,0.12913,0.0001,8.98317]
[1780432757591,47.1,67158.4,33.1,0.12913,0.0001,8.98317]
[1780432757745,47.1,67158.4,33.1,0.12913,0.0001,8.98317]
[1780432758241,47.1,67158.4,33.1,0.12913,0.0001,8.98317]
[1780432759002,47.1,67154.09,33.1,0.12867,0.0001,8.96047]
[1780432760152,47.1,67152.24,33.1,0.12848,0.0001,8.95088]
[1780432761048,47.1,67152.43,33.1,0.12849,0.0001,8.95158]
[1780432761246,47.1,67152.43,33.1,0.12849,0.0001,8.95158]
[1780432763377,47.1,67152.5,33.1,0.1285,0.0001,8.95173]
[1780432764489,47.1,67153.26,33.1,0.12857,0.0001,8.95524]
[1780432769255,47.09,67157.75,33.1,0.12902,0.0001,8.97765]
[1780432771316,47.09,67157.3,33.1,0.12896,0.0001,8.97482]
[1780432775286,47.09,67151.21,33.1,0.12825,0.0001,8.93749]
[1780432775289,47.09,67151.21,33.1,0.12825,0.0001,8.93749]
[1780432775570,47.08,67152.94,33.1,0.12842,0.0001,8.94607]
[1780432776430,47.08,67152.94,33.1,0.12842,0.0001,8.94607]
[1780432776440,47.08,67156.08,33.1,0.12875,0.0001,8.96236]
[1780432777119,47.08,67156.08,33.1,0.12875,0.0001,8.96236]
[1780432778947,47.08,67162.32,33.1,0.1294,0.0001,8.99429]
[1780432779348,47.08,67162.32,33.1,0.1294,0.0001,8.99429]
[1780432780802,47.08,67165.38,33.1,0.12971,0.00011,9.00994]
[1780432781541,47.08,67166.62,33.1,0.12984,0.00011,9.01615]
[1780432782854,47.08,67167.34,33.1,0.12991,0.00011,9.01974]
[1780432783484,47.08,67168.43,33.1,0.13002,0.00011,9.025]
[1780432784892,47.08,67170.78,33.1,0.13026,0.00011,9.03722]
[1780432785301,47.08,67170.78,33.1,0.13026,0.00011,9.03722]
[1780432785414,47.08,67170.78,33.1,0.13026,0.00011,9.03722]
[1780432785899,47.08,67170.05,33.1,0.13018,0.00011,9.03309]
[1780432786131,47.08,67170.05,33.1,0.13018,0.00011,9.03309]
[1780432786359,47.08,67170.05,33.1,0.13018,0.00011,9.03309]
[1780432786399,47.08,67170.08,33.1,0.13018,0.00011,9.03318]
[1780432786840,47.08,67170.08,33.1,0.13018,0.00011,9.03318]
[1780432786889,47.08,67170.08,33.1,0.13018,0.00011,9.03318]
[1780432786988,47.08,67170.08,33.1,0.13018,0.00011,9.03318]
[1780432787405,47.08,67185.84,33.1,0.13185,0.00011,9.11507]
[1780432787599,47.08,67185.84,33.1,0.13185,0.00011,9.11507]
[1780432787636,47.08,67185.84,33.1,0.13185,0.00011,9.11507]
[1780432788447,47.08,67203.06,33.1,0.13369,0.00011,9.20484]
[1780432788553,47.08,67203.06,33.1,0.13369,0.00011,9.20484]
[1780432789271,47.08,67209.85,33.1,0.13441,0.00011,9.23999]
[1780432789864,47.08,67209.85,33.1,0.13441,0.00011,9.23999]
[1780432789966,47.08,67210.31,33.1,0.13446,0.00011,9.2424]
[1780432793018,47.07,67210.98,33.1,0.13452,0.00011,9.24536]
[1780432793935,47.07,67207.13,33.1,0.1341,0.00011,9.22499]
[1780432794712,47.07,67202.75,33.1,0.13363,0.00011,9.20189]
[1780432795357,47.07,67202.75,33.1,0.13363,0.00011,9.20189]
[1780432796145,47.07,67202.45,33.1,0.13359,0.00011,9.19991]
[1780432796336,47.07,67202.45,33.1,0.13359,0.00011,9.19991]
[1780432796698,47.07,67199.64,33.1,0.13328,0.00011,9.18506]
[1780432796712,47.07,67199.64,33.1,0.13328,0.00011,9.18506]
[1780432797859,47.07,67197.95,33.1,0.1331,0.00011,9.17624]
[1780432798711,47.07,67196.98,33.1,0.13299,0.00011,9.17101]
[1780432799672,47.07,67193.32,33.1,0.1326,0.00011,9.15177]
[1780432801218,47.07,67192.32,33.1,0.13249,0.00011,9.14628]
[1780432801639,47.07,67192.79,33.1,0.13253,0.00011,9.1486]
[1780432802341,47.07,67192.79,33.1,0.13253,0.00011,9.1486]
[1780432803396,47.07,67189.9,33.1,0.13222,0.00011,9.13342]
[1780432803636,47.07,67187.37,33.1,0.13195,0.00011,9.12024]
[1780432808039,47.06,67190.43,33.1,0.13227,0.00011,9.13571]
[1780432808574,47.06,67189.57,33.1,0.13218,0.00011,9.13111]
[1780432811305,47.06,67183.92,33.1,0.13157,0.00011,9.10147]
[1780432812755,47.06,67182.42,33.1,0.13141,0.00011,9.09352]
[1780432814425,47.06,67180.72,33.1,0.13123,0.00011,9.08461]
[1780432815423,47.06,67180.57,33.1,0.13121,0.00011,9.08378]
[1780432815937,47.06,67179.66,33.1,0.13111,0.00011,9.079]
[1780432817721,47.06,67185.2,33.1,0.1317,0.00011,9.10775]
[1780432822991,47.06,67183.57,33.1,0.13152,0.00011,9.09884]
[1780432823497,47.06,67183.57,33.1,0.13152,0.00011,9.09884]
[1780432824472,47.06,67183.57,33.1,0.13152,0.00011,9.09884]
[1780432826809,47.06,67179.85,33.1,0.13112,0.00011,9.07927]
[1780432831774,47.06,67179.11,33.1,0.13098,0.00011,9.07029]
[1780432835530,47.06,67181.73,33.1,0.13125,0.00011,9.0838]
[1780432835571,47.06,67181.73,33.1,0.13125,0.00011,9.0838]
[1780432835670,47.06,67181.73,33.1,0.13125,0.00011,9.0838]
[1780432835751,47.06,67181.73,33.1,0.13125,0.00011,9.0838]
[1780432835888,47.06,67181.73,33.1,0.13125,0.00011,9.0838]
[1780432836385,47.06,67172.19,33.1,0.13024,0.00011,9.03391]
[1780432837234,47.06,67165.15,33.1,0.12949,0.00011,8.99732]
[1780432838320,47.06,67165.15,33.1,0.12949,0.00011,8.99732]
[1780432838324,47.06,67165.15,33.1,0.12949,0.00011,8.99732]
[1780432840452,47.05,67160.5,33.1,0.129,0.0001,8.97292]
[1780432841596,47.05,67155.38,33.1,0.12846,0.0001,8.94618]
[1780432842322,47.05,67155.38,33.1,0.12846,0.0001,8.94618]
[1780432843946,47.05,67154.09,33.1,0.12833,0.0001,8.93943]
[1780432844267,47.05,67154.09,33.1,0.12833,0.0001,8.93943]
[1780432844515,47.05,67152.68,33.1,0.12817,0.0001,8.93183]
[1780432844845,47.05,67152.68,33.1,0.12817,0.0001,8.93183]
[1780432844940,47.05,67152.68,33.1,0.12817,0.0001,8.93183]
[1780432845235,47.05,67152.68,33.1,0.12817,0.0001,8.93183]
[1780432845488,47.05,67145.12,33.1,0.12738,0.0001,8.89264]
[1780432845639,47.05,67145.12,33.1,0.12738,0.0001,8.89264]
[1780432845807,47.05,67145.12,33.1,0.12738,0.0001,8.89264]
[1780432845922,47.05,67145.12,33.1,0.12738,0.0001,8.89264]
[1780432845927,47.05,67145.12,33.1,0.12738,0.0001,8.89264]
[1780432846111,47.05,67145.12,33.1,0.12738,0.0001,8.89264]
[1780432846428,47.05,67145.12,33.1,0.12738,0.0001,8.89264]
[1780432846451,47.05,67126.96,33.1,0.1255,0.0001,8.79838]
[1780432847642,47.05,67121.94,33.1,0.12498,0.0001,8.77244]
[1780432848483,47.05,67121.94,33.1,0.12498,0.0001,8.77244]
[1780432850193,47.05,67121.23,33.1,0.12491,0.0001,8.7688]
[1780432850463,47.05,67121.23,33.1,0.12491,0.0001,8.7688]
[1780432850973,47.05,67121.75,33.1,0.12496,0.0001,8.7715]
[1780432851021,47.05,67121.75,33.1,0.12496,0.0001,8.7715]
[1780432851198,47.05,67128.92,33.1,0.1257,0.0001,8.80857]
[1780432853895,47.05,67134.19,33.1,0.12625,0.0001,8.83581]
[1780432855981,47.05,67134.51,33.1,0.12628,0.0001,8.83733]
[1780432861270,47.05,67131.82,33.1,0.12599,0.0001,8.82291]
[1780432864210,47.05,67131.99,33.1,0.126,0.0001,8.82367]
[1780432864386,47.05,67131.99,33.1,0.126,0.0001,8.82367]
[1780432865147,47.05,67129.79,33.1,0.12578,0.0001,8.81224]
[1780432866262,47.05,67124.39,33.1,0.12522,0.0001,8.78429]
[1780432868139,47.05,67120.61,33.1,0.12483,0.0001,8.76479]
[1780432868555,47.05,67120.56,33.1,0.12483,0.0001,8.76456]
[1780432869932,47.05,67116.9,33.1,0.12445,0.0001,8.74569]
[1780432869996,47.05,67116.9,33.1,0.12445,0.0001,8.74569]
[1780432871389,47.05,67113.45,33.1,0.1241,0.0001,8.72795]
[1780432872077,47.05,67118.2,33.1,0.12459,0.0001,8.75253]
[1780432873218,47.05,67124.26,33.1,0.12521,0.0001,8.78386]
[1780432874379,47.05,67121.77,33.1,0.12495,0.0001,8.771]
[1780432874403,47.05,67121.77,33.1,0.12495,0.0001,8.771]
[1780432874624,47.05,67119.62,33.1,0.12473,0.0001,8.75991]
[1780432874714,47.05,67119.62,33.1,0.12473,0.0001,8.75991]
[1780432874747,47.05,67119.62,33.1,0.12473,0.0001,8.75991]
[1780432875051,47.05,67119.62,33.1,0.12473,0.0001,8.75991]
[1780432875059,47.05,67119.62,33.1,0.12473,0.0001,8.75991]
[1780432875492,47.05,67119.62,33.1,0.12473,0.0001,8.75991]
[1780432875386,47.05,67132.58,33.1,0.12607,0.0001,8.82687]
[1780432875557,47.05,67132.58,33.1,0.12607,0.0001,8.82687]
[1780432876062,47.05,67132.58,33.1,0.12607,0.0001,8.82687]
[1780432876421,47.05,67132.58,33.1,0.12607,0.0001,8.82687]
[1780432877161,47.05,67137.68,33.1,0.1266,0.0001,8.85329]
[1780432877559,47.05,67132.03,33.1,0.12601,0.0001,8.82388]
[1780432878049,47.05,67132.03,33.1,0.12601,0.0001,8.82388]
[1780432878591,47.05,67127.06,33.1,0.12549,0.0001,8.79813]
[1780432879171,47.05,67127.06,33.1,0.12549,0.0001,8.79813]
[1780432879635,47.05,67126.59,33.1,0.12545,0.0001,8.79567]
[1780432879803,47.05,67126.59,33.1,0.12545,0.0001,8.79567]
[1780432885279,47.05,67126.82,33.1,0.12547,0.0001,8.79673]
[1780432885411,47.05,67126.82,33.1,0.12547,0.0001,8.79673]
[1780432888761,47.05,67118.05,33.1,0.12457,0.0001,8.75145]
[1780432890168,47.05,67117.54,33.1,0.12451,0.0001,8.74885]
[1780432892435,47.05,67118.28,33.1,0.12453,0.0001,8.74787]
[1780432893509,47.05,67124.04,33.1,0.12513,0.0001,8.77765]
[1780432895328,47.05,67127.19,33.1,0.12545,0.0001,8.7939]
[1780432896828,47.05,67122.79,33.1,0.125,0.0001,8.77115]
[1780432897042,47.05,67122.79,33.1,0.125,0.0001,8.77115]
[1780432897214,47.05,67122.79,33.1,0.125,0.0001,8.77115]
[1780432897257,47.05,67122.79,33.1,0.125,0.0001,8.77115]
[1780432897542,47.05,67113.53,33.1,0.12405,0.0001,8.72338]
[1780432899070,47.05,67108.4,33.1,0.12352,0.0001,8.69682]
[1780432900101,47.05,67110.1,33.1,0.1237,0.0001,8.70551]
[1780432901572,47.05,67107.0,33.1,0.12338,0.0001,8.68945]
[1780432902555,47.05,67106.61,33.1,0.12334,0.0001,8.68737]
[1780432904055,47.05,67109.98,33.1,0.12368,0.0001,8.70467]
[1780432904136,47.05,67111.48,33.1,0.12383,0.0001,8.71232]
[1780432904690,47.05,67111.48,33.1,0.12383,0.0001,8.71232]
[1780432905041,47.05,67111.48,33.1,0.12383,0.0001,8.71232]
[1780432905113,47.05,67111.48,33.1,0.12383,0.0001,8.71232]
[1780432905367,47.05,67111.48,33.1,0.12383,0.0001,8.71232]
[1780432905511,47.05,67111.48,33.1,0.12383,0.0001,8.71232]
[1780432905548,47.05,67111.48,33.1,0.12383,0.0001,8.71232]
[1780432905625,47.05,67114.95,33.1,0.12419,0.0001,8.73037]
[1780432905879,47.05,67114.95,33.1,0.12419,0.0001,8.73037]
[1780432907275,47.05,67128.35,33.1,0.12556,0.0001,8.79957]
[1780432910798,47.05,67132.25,33.1,0.12596,0.0001,8.81956]
[1780432911391,47.05,67132.25,33.1,0.12596,0.0001,8.81956]
[1780432911424,47.05,67132.25,33.1,0.12596,0.0001,8.81956]
[1780432912280,47.05,67131.87,33.1,0.12592,0.0001,8.81746]
[1780432913876,47.05,67130.19,33.1,0.12575,0.0001,8.80873]
[1780432919485,47.05,67128.97,33.1,0.12561,0.0001,8.80219]
[1780432919929,47.04,67128.47,33.1,0.12556,0.0001,8.79952]
[1780432921106,47.04,67130.29,33.1,0.12575,0.0001,8.80893]
[1780432921237,47.04,67130.29,33.1,0.12575,0.0001,8.80893]
[1780432923046,47.04,67138.85,33.1,0.12663,0.0001,8.85308]
[1780432923147,47.04,67143.99,33.1,0.12716,0.0001,8.87967]
[1780432923809,47.04,67143.99,33.1,0.12716,0.0001,8.87967]
[1780432924169,47.04,67143.99,33.1,0.12716,0.0001,8.87967]
[1780432924215,47.04,67144.68,33.1,0.12724,0.0001,8.88329]
[1780432926000,47.04,67144.7,33.1,0.12724,0.0001,8.88332]
[1780432926200,47.04,67144.7,33.1,0.12724,0.0001,8.88332]
[1780432926210,47.04,67144.7,33.1,0.12724,0.0001,8.88332]
[1780432927173,47.04,67145.77,33.1,0.12734,0.0001,8.88854]
[1780432927176,47.04,67145.77,33.1,0.12734,0.0001,8.88854]
[1780432927423,47.04,67145.77,33.1,0.12734,0.0001,8.88854]
[1780432927431,47.04,67145.77,33.1,0.12734,0.0001,8.88854]
[1780432927586,47.04,67145.77,33.1,0.12734,0.0001,8.88854]
[1780432928916,47.04,67138.79,33.1,0.12661,0.0001,8.85225]
[1780432929580,47.04,67138.79,33.1,0.12661,0.0001,8.85225]
[1780432934119,47.04,67141.0,33.1,0.12683,0.0001,8.86303]
[1780432935317,47.04,67139.07,33.1,0.12662,0.0001,8.85278]
[1780432937160,47.04,67139.91,33.1,0.12671,0.0001,8.85701]
[1780432937689,47.04,67139.47,33.1,0.12666,0.0001,8.85461]
[1780432937752,47.04,67139.47,33.1,0.12666,0.0001,8.85461]
[1780432938568,47.04,67139.47,33.1,0.12666,0.0001,8.85461]
[1780432939335,47.04,67137.51,33.1,0.12646,0.0001,8.84435]
[1780432940093,47.04,67131.56,33.1,0.12584,0.0001,8.8134]
[1780432940483,47.04,67131.56,33.1,0.12584,0.0001,8.8134]
[1780432943058,47.04,67130.74,33.1,0.12575,0.0001,8.80905]
[1780432945459,47.04,67126.5,33.1,0.12531,0.0001,8.78706]
[1780432947501,47.04,67124.74,33.1,0.12513,0.0001,8.77793]
[1780432950063,47.04,67129.28,33.1,0.1256,0.0001,8.80134]
[1780432951265,47.04,67129.24,33.1,0.12559,0.0001,8.80109]
[1780432952453,47.04,67132.34,33.1,0.12585,0.0001,8.8122]
[1780432952478,47.04,67132.34,33.1,0.12585,0.0001,8.8122]
[1780432953148,47.03,67138.12,33.1,0.12645,0.0001,8.84193]
[1780432953245,47.03,67142.29,33.1,0.12688,0.0001,8.86352]
[1780432955841,47.03,67145.5,33.1,0.12722,0.0001,8.88026]
[1780432956470,47.03,67145.5,33.1,0.12722,0.0001,8.88026]
[1780432956485,47.03,67145.5,33.1,0.12722,0.0001,8.88026]
[1780432956683,47.03,67146.81,33.1,0.12735,0.0001,8.88701]
[1780432956741,47.03,67146.81,33.1,0.12735,0.0001,8.88701]
[1780432957578,47.03,67146.81,33.1,0.12735,0.0001,8.88701]
[1780432957610,47.03,67146.81,33.1,0.12735,0.0001,8.88701]
[1780432957618,47.03,67146.81,33.1,0.12735,0.0001,8.88701]
[1780432958399,47.03,67152.07,33.1,0.1279,0.0001,8.91427]
[1780432958483,47.03,67159.65,33.1,0.12869,0.0001,8.95355]
[1780432959775,47.03,67160.61,33.1,0.12879,0.0001,8.95853]
[1780432960994,47.03,67161.4,33.1,0.12887,0.0001,8.96257]
[1780432961048,47.03,67161.79,33.1,0.12891,0.0001,8.96453]
[1780432962237,47.03,67161.79,33.1,0.12891,0.0001,8.96453]
[1780432966546,47.03,67161.63,33.1,0.12888,0.0001,8.9629]
[1780432966592,47.03,67161.8,33.1,0.12889,0.0001,8.9634]
[1780432968113,47.03,67163.23,33.1,0.12904,0.0001,8.97083]
[1780432969199,47.03,67164.92,33.1,0.12921,0.00011,8.97944]
[1780432969378,47.03,67164.92,33.1,0.12921,0.00011,8.97944]
[1780432969443,47.03,67162.02,33.1,0.1289,0.0001,8.96413]
[1780432974574,47.03,67159.05,33.1,0.12858,0.0001,8.94814]
[1780432974593,47.03,67159.05,33.1,0.12858,0.0001,8.94814]
[1780432975544,47.02,67159.24,33.1,0.12859,0.0001,8.9488]
[1780432977384,47.02,67151.72,33.1,0.1278,0.0001,8.90963]
[1780432978157,47.02,67150.05,33.1,0.12762,0.0001,8.90073]
[1780432978743,47.02,67149.69,33.1,0.12759,0.0001,8.89887]
[1780432980017,47.02,67149.13,33.1,0.12753,0.0001,8.89586]
[1780432980759,47.02,67147.8,33.1,0.12739,0.0001,8.88886]
[1780432980897,47.02,67147.8,33.1,0.12739,0.0001,8.88886]
[1780432981248,47.02,67147.8,33.1,0.12739,0.0001,8.88886]
[1780432981922,47.02,67148.9,33.1,0.1275,0.0001,8.89448]
[1780432983124,47.02,67154.3,33.1,0.12806,0.0001,8.92239]
[1780432988179,47.02,67160.6,33.1,0.1287,0.0001,8.95402]
[1780432994221,47.01,67160.51,33.1,0.12866,0.0001,8.95244]
[1780432997168,47.01,67159.72,33.1,0.12857,0.0001,8.94797]
[1780432997223,47.01,67159.72,33.1,0.12857,0.0001,8.94797]
[1780432998720,47.01,67152.29,33.1,0.12779,0.0001,8.90908]
[1780432999343,47.01,67152.29,33.1,0.12779,0.0001,8.90908]
[1780433003177,47.01,67156.13,33.1,0.12818,0.0001,8.92864]
[1780433005402,47.01,67152.97,33.1,0.12784,0.0001,8.91181]
[1780433005600,47.01,67152.97,33.1,0.12784,0.0001,8.91181]
[1780433011429,47.0,67155.59,33.1,0.1281,0.0001,8.92465]
[1780433013295,47.0,67155.93,33.1,0.12808,0.0001,8.92124]
[1780433014086,47.0,67155.65,33.1,0.12804,0.0001,8.91965]
[1780433019475,47.0,67151.15,33.1,0.12756,0.0001,8.89543]
[1780433020467,47.0,67151.15,33.1,0.12756,0.0001,8.89543]
[1780433025518,46.99,67152.26,33.1,0.12765,0.0001,8.90025]
[1780433027429,46.99,67151.7,33.1,0.12759,0.0001,8.89724]
[1780433030602,46.99,67148.12,33.1,0.12721,0.0001,8.87827]
[1780433030619,46.99,67148.12,33.1,0.12721,0.0001,8.87827]
[1780433031302,46.99,67148.0,33.1,0.12719,0.0001,8.87751]
[1780433031735,46.99,67148.0,33.1,0.12719,0.0001,8.87751]
[1780433035717,46.99,67153.02,33.1,0.12771,0.0001,8.90317]
[1780433035853,46.99,67153.77,33.1,0.12779,0.0001,8.90694]
[1780433038643,46.99,67157.09,33.1,0.12813,0.0001,8.92392]
[1780433040122,46.99,67157.96,33.1,0.12821,0.0001,8.92812]
[1780433040161,46.99,67157.96,33.1,0.12821,0.0001,8.92812]
[1780433042362,46.99,67160.9,33.1,0.12851,0.0001,8.94307]
[1780433042375,46.99,67160.9,33.1,0.12851,0.0001,8.94307]
[1780433042568,46.99,67160.9,33.1,0.12851,0.0001,8.94307]
[1780433043370,46.99,67164.87,33.1,0.12893,0.00011,8.96352]
[1780433043646,46.98,67166.96,33.1,0.12914,0.00011,8.97418]
[1780433043965,46.98,67166.96,33.1,0.12914,0.00011,8.97418]
[1780433044438,46.98,67166.96,33.1,0.12914,0.00011,8.97418]
[1780433048023,46.98,67167.53,33.1,0.12919,0.00011,8.97665]
[1780433048681,46.98,67166.48,33.1,0.12908,0.00011,8.97098]
[1780433049282,46.98,67166.48,33.1,0.12908,0.00011,8.97098]
[1780433050027,46.98,67166.06,33.1,0.12903,0.00011,8.96859]
[1780433052563,46.98,67163.06,33.1,0.1287,0.0001,8.95262]
[1780433052955,46.98,67167.58,33.1,0.12918,0.00011,8.97595]
[1780433053744,46.98,67167.58,33.1,0.12918,0.00011,8.97595]
[1780433054355,46.98,67170.54,33.1,0.12948,0.00011,8.99108]
[1780433054725,46.98,67170.25,33.1,0.12945,0.00011,8.98948]
[1780433055021,46.98,67170.25,33.1,0.12945,0.00011,8.98948]
[1780433055766,46.98,67170.25,33.1,0.12945,0.00011,8.98948]
[1780433058175,46.98,67169.45,33.1,0.12936,0.00011,8.98505]
[1780433061227,46.98,67171.51,33.1,0.12957,0.00011,8.9955]
[1780433064710,46.97,67171.48,33.1,0.12956,0.00011,8.99514]
[1780433065690,46.97,67172.57,33.1,0.12967,0.00011,9.00061]
[1780433066362,46.97,67174.49,33.1,0.12988,0.00011,9.01049]
[1780433070037,46.97,67180.47,33.1,0.1305,0.00011,9.04114]
[1780433073666,46.97,67182.35,33.1,0.13069,0.00011,9.05061]
[1780433075702,46.97,67182.01,33.1,0.13058,0.00011,9.0434]
[1780433080910,46.96,67180.49,33.1,0.1304,0.00011,9.03433]
[1780433083073,46.96,67180.46,33.1,0.13039,0.00011,9.03386]
[1780433083188,46.96,67180.46,33.1,0.13039,0.00011,9.03386]
[1780433083234,46.96,67180.46,33.1,0.13039,0.00011,9.03386]
[1780433083330,46.96,67180.46,33.1,0.13039,0.00011,9.03386]
[1780433083357,46.96,67180.46,33.1,0.13039,0.00011,9.03386]
[1780433083369,46.96,67187.13,33.1,0.1311,0.00011,9.06863]
[1780433084618,46.96,67196.87,33.1,0.13213,0.00011,9.11933]
[1780433089196,46.96,67201.1,33.1,0.13258,0.00011,9.14105]
[1780433094526,46.96,67200.87,33.1,0.13254,0.00011,9.13918]
[1780433094631,46.96,67200.87,33.1,0.13254,0.00011,9.13918]
[1780433095040,46.96,67201.66,33.1,0.13262,0.00011,9.14304]
[1780433101056,46.95,67204.08,33.1,0.13286,0.00011,9.15487]
[1780433104353,46.95,67199.71,33.1,0.13239,0.00011,9.13174]
[1780433107235,46.95,67205.78,33.1,0.13302,0.00011,9.16288]
[1780433113727,46.95,67201.63,33.1,0.13256,0.00011,9.14042]
[1780433116201,46.94,67208.16,33.1,0.13325,0.00011,9.17412]
[1780433121612,46.94,67213.9,33.1,0.13385,0.00011,9.20316]
[1780433121686,46.94,67213.9,33.1,0.13385,0.00011,9.20316]
[1780433123725,46.94,67219.63,33.1,0.13446,0.00011,9.23271]
[1780433125258,46.94,67215.7,33.1,0.13403,0.00011,9.21162]
[1780433125363,46.94,67215.7,33.1,0.13403,0.00011,9.21162]
[1780433125413,46.94,67215.7,33.1,0.13403,0.00011,9.21162]
[1780433125732,46.94,67215.7,33.1,0.13403,0.00011,9.21162]
[1780433125974,46.93,67215.3,33.1,0.13397,0.00011,9.20907]
[1780433130408,46.93,67212.13,33.1,0.13362,0.00011,9.19193]
[1780433132984,46.93,67220.61,33.1,0.13446,0.00011,9.23076]
[1780433136268,46.93,67223.77,33.1,0.13479,0.00011,9.24652]
[1780433138921,46.92,67225.91,33.1,0.135,0.00011,9.25691]
[1780433138927,46.92,67225.91,33.1,0.135,0.00011,9.25691]
[1780433139034,46.92,67225.91,33.1,0.135,0.00011,9.25691]
[1780433139309,46.92,67225.91,33.1,0.135,0.00011,9.25691]
[1780433139837,46.92,67225.91,33.1,0.135,0.00011,9.25691]
[1780433140123,46.92,67230.83,33.1,0.13553,0.00011,9.2821]
[1780433140164,46.92,67230.83,33.1,0.13553,0.00011,9.2821]
[1780433140338,46.92,67236.62,33.1,0.13616,0.00011,9.31248]
[1780433142462,46.92,67239.46,33.1,0.13646,0.00011,9.32701]
[1780433142555,46.92,67239.71,33.1,0.13649,0.00011,9.32832]
[1780433143270,46.92,67239.71,33.1,0.13649,0.00011,9.32832]
[1780433143661,46.92,67239.71,33.1,0.13649,0.00011,9.32832]
[1780433144128,46.92,67235.66,33.1,0.13603,0.00011,9.30651]
[1780433144647,46.92,67235.66,33.1,0.13603,0.00011,9.30651]
[1780433144789,46.92,67235.66,33.1,0.13603,0.00011,9.30651]
[1780433144832,46.92,67235.66,33.1,0.13603,0.00011,9.30651]
[1780433145204,46.92,67229.87,33.1,0.13539,0.00011,9.27582]
[1780433145208,46.92,67229.87,33.1,0.13539,0.00011,9.27582]
[1780433145885,46.91,67226.64,33.1,0.13504,0.00011,9.2586]
[1780433145937,46.91,67226.64,33.1,0.13504,0.00011,9.2586]
[1780433145956,46.91,67226.64,33.1,0.13504,0.00011,9.2586]
[1780433146355,46.91,67226.64,33.1,0.13504,0.00011,9.2586]
[1780433146500,46.91,67226.64,33.1,0.13504,0.00011,9.2586]
[1780433146671,46.91,67226.64,33.1,0.13504,0.00011,9.2586]
[1780433146751,46.91,67226.64,33.1,0.13504,0.00011,9.2586]
[1780433146764,46.91,67213.88,33.1,0.13365,0.00011,9.19155]
[1780433147492,46.91,67213.88,33.1,0.13365,0.00011,9.19155]
[1780433148040,46.91,67209.96,33.1,0.13323,0.00011,9.17104]
[1780433151612,46.91,67221.07,33.1,0.13442,0.00011,9.22861]
[1780433151641,46.91,67221.07,33.1,0.13442,0.00011,9.22861]
[1780433153431,46.91,67229.88,33.1,0.13536,0.00011,9.27408]
[1780433153874,46.91,67229.88,33.1,0.13536,0.00011,9.27408]
[1780433153994,46.91,67229.88,33.1,0.13536,0.00011,9.27408]
[1780433154025,46.91,67229.88,33.1,0.13536,0.00011,9.27408]
[1780433154112,46.91,67229.88,33.1,0.13536,0.00011,9.27408]
[1780433154198,46.91,67229.88,33.1,0.13536,0.00011,9.27408]
[1780433155094,46.91,67231.9,33.1,0.13557,0.00011,9.28442]
[1780433156416,46.91,67235.86,33.1,0.136,0.00011,9.30495]
[1780433157129,46.91,67235.35,33.1,0.13594,0.00011,9.30201]
[1780433157201,46.91,67235.35,33.1,0.13594,0.00011,9.30201]
[1780433157973,46.9,67236.65,33.1,0.13607,0.00011,9.30853]
[1780433158068,46.9,67236.65,33.1,0.13607,0.00011,9.30853]
[1780433158784,46.9,67247.79,33.1,0.13728,0.00011,9.36657]
[1780433159141,46.9,67247.79,33.1,0.13728,0.00011,9.36657]
[1780433159234,46.9,67247.79,33.1,0.13728,0.00011,9.36657]
[1780433159241,46.9,67247.79,33.1,0.13728,0.00011,9.36657]
[1780433159481,46.9,67258.62,33.1,0.13847,0.00011,9.42351]
[1780433160293,46.9,67258.62,33.1,0.13847,0.00011,9.42351]
[1780433161026,46.9,67263.74,33.1,0.13904,0.00011,9.4503]
[1780433161066,46.9,67263.74,33.1,0.13904,0.00011,9.4503]
[1780433161159,46.9,67263.74,33.1,0.13904,0.00011,9.4503]
[1780433161206,46.9,67263.74,33.1,0.13904,0.00011,9.4503]
[1780433161482,46.9,67263.74,33.1,0.13904,0.00011,9.4503]
[1780433161652,46.9,67267.54,33.1,0.13945,0.00011,9.47007]
[1780433163111,46.9,67264.9,33.1,0.13916,0.00011,9.45597]
[1780433163857,46.9,67264.9,33.1,0.13916,0.00011,9.45597]
[1780433164219,46.9,67263.59,33.1,0.13901,0.00011,9.44885]
[1780433164618,46.9,67263.59,33.1,0.13901,0.00011,9.44885]
[1780433164625,46.9,67263.59,33.1,0.13901,0.00011,9.44885]
[1780433164689,46.9,67263.59,33.1,0.13901,0.00011,9.44885]
[1780433164728,46.9,67263.59,33.1,0.13901,0.00011,9.44885]
[1780433164864,46.9,67256.33,33.1,0.13819,0.00011,9.41023]
[1780433164991,46.9,67256.33,33.1,0.13819,0.00011,9.41023]
[1780433165137,46.9,67256.33,33.1,0.13819,0.00011,9.41023]
[1780433165223,46.9,67256.33,33.1,0.13819,0.00011,9.41023]
[1780433165537,46.9,67246.23,33.1,0.13708,0.00011,9.35713]
[1780433165981,46.9,67246.23,33.1,0.13708,0.00011,9.35713]
[1780433166511,46.9,67246.23,33.1,0.13708,0.00011,9.35713]
[1780433166698,46.9,67246.23,33.1,0.13708,0.00011,9.35713]
[1780433168077,46.89,67243.74,33.1,0.1368,0.00011,9.3435]
[1780433168215,46.89,67243.74,33.1,0.1368,0.00011,9.3435]
[1780433168254,46.89,67243.74,33.1,0.1368,0.00011,9.3435]
[1780433168261,46.89,67243.74,33.1,0.1368,0.00011,9.3435]
[1780433168537,46.89,67243.74,33.1,0.1368,0.00011,9.3435]
[1780433168660,46.89,67243.74,33.1,0.1368,0.00011,9.3435]
[1780433168705,46.89,67239.67,33.1,0.13634,0.00011,9.32152]
[1780433169090,46.89,67239.67,33.1,0.13634,0.00011,9.32152]
[1780433169560,46.89,67238.36,33.1,0.1362,0.00011,9.31465]
[1780433170155,46.89,67238.36,33.1,0.1362,0.00011,9.31465]
[1780433170625,46.89,67238.36,33.1,0.1362,0.00011,9.31465]
[1780433170644,46.89,67238.36,33.1,0.1362,0.00011,9.31465]
[1780433170659,46.89,67238.36,33.1,0.1362,0.00011,9.31465]
[1780433170660,46.89,67238.36,33.1,0.1362,0.00011,9.31465]
[1780433170875,46.89,67235.29,33.1,0.13585,0.00011,9.29817]
[1780433170910,46.89,67235.29,33.1,0.13585,0.00011,9.29817]
[1780433171136,46.89,67235.29,33.1,0.13585,0.00011,9.29817]
[1780433174047,46.89,67226.48,33.1,0.13488,0.00011,9.2513]
[1780433175264,46.89,67227.48,33.1,0.13499,0.00011,9.25627]
[1780433175370,46.89,67227.48,33.1,0.13499,0.00011,9.25627]
[1780433175775,46.89,67219.97,33.1,0.13416,0.00011,9.21636]
[1780433176137,46.89,67219.97,33.1,0.13416,0.00011,9.21636]
[1780433176864,46.89,67219.97,33.1,0.13416,0.00011,9.21636]
[1780433180531,46.88,67219.69,33.1,0.13411,0.00011,9.21407]
[1780433180645,46.88,67219.69,33.1,0.13411,0.00011,9.21407]
[1780433180652,46.88,67219.69,33.1,0.13411,0.00011,9.21407]
[1780433182519,46.88,67221.5,33.1,0.1343,0.00011,9.22334]
[1780433187099,46.88,67220.52,33.1,0.13417,0.00011,9.21692]
[1780433187806,46.88,67220.52,33.1,0.13417,0.00011,9.21692]
[1780433187834,46.88,67220.52,33.1,0.13417,0.00011,9.21692]
[1780433188380,46.87,67220.1,33.1,0.13412,0.00011,9.2145]
[1780433189173,46.87,67220.94,33.1,0.13421,0.00011,9.2187]
[1780433192970,46.87,67224.87,33.1,0.13456,0.00011,9.23375]
[1780433193056,46.87,67224.87,33.1,0.13456,0.00011,9.23375]
[1780433195171,46.87,67226.82,33.1,0.13476,0.00011,9.24329]
[1780433197241,46.87,67226.12,33.1,0.13468,0.00011,9.23938]
[1780433202814,46.86,67230.38,33.1,0.13511,0.00011,9.2602]
[1780433203306,46.86,67230.42,33.1,0.13511,0.00011,9.26014]
[1780433205162,46.86,67232.31,33.1,0.1353,0.00011,9.26952]
[1780433205613,46.86,67232.31,33.1,0.1353,0.00011,9.26952]
[1780433205842,46.86,67232.31,33.1,0.1353,0.00011,9.26952]
[1780433205859,46.86,67232.31,33.1,0.1353,0.00011,9.26952]
[1780433205903,46.86,67232.31,33.1,0.1353,0.00011,9.26952]
[1780433206062,46.86,67234.04,33.1,0.13548,0.00011,9.27832]
[1780433206065,46.86,67234.04,33.1,0.13548,0.00011,9.27832]
[1780433207844,46.86,67239.34,33.1,0.13605,0.00011,9.30588]
[1780433208359,46.85,67237.56,33.1,0.13585,0.00011,9.29619]
[1780433210073,46.85,67237.79,33.1,0.13586,0.00011,9.29676]
[1780433212483,46.85,67237.71,33.1,0.13584,0.00011,9.29571]
[1780433212503,46.85,67237.71,33.1,0.13584,0.00011,9.29571]
[1780433212526,46.85,67237.71,33.1,0.13584,0.00011,9.29571]
[1780433212899,46.85,67237.71,33.1,0.13584,0.00011,9.29571]
[1780433213334,46.85,67236.24,33.1,0.13567,0.00011,9.28767]
[1780433214281,46.85,67231.67,33.1,0.13517,0.00011,9.26336]
[1780433214308,46.85,67231.67,33.1,0.13517,0.00011,9.26336]
[1780433214359,46.85,67231.67,33.1,0.13517,0.00011,9.26336]
[1780433214387,46.85,67231.67,33.1,0.13517,0.00011,9.26336]
[1780433214698,46.85,67231.67,33.1,0.13517,0.00011,9.26336]
[1780433215310,46.85,67228.94,33.1,0.13487,0.00011,9.24875]
[1780433215555,46.85,67228.94,33.1,0.13487,0.00011,9.24875]
[1780433215725,46.85,67228.94,33.1,0.13487,0.00011,9.24875]
[1780433215726,46.85,67228.94,33.1,0.13487,0.00011,9.24875]
[1780433215866,46.85,67228.94,33.1,0.13487,0.00011,9.24875]
[1780433215876,46.85,67228.94,33.1,0.13487,0.00011,9.24875]
[1780433216487,46.84,67231.21,33.1,0.13511,0.00011,9.26042]
[1780433216934,46.84,67231.21,33.1,0.13511,0.00011,9.26042]
[1780433217498,46.84,67237.29,33.1,0.13577,0.00011,9.29209]
[1780433217624,46.84,67237.29,33.1,0.13577,0.00011,9.29209]
[1780433223353,46.84,67241.2,33.1,0.13616,0.00011,9.31126]
[1780433226073,46.83,67241.87,33.1,0.13622,0.00011,9.31392]
[1780433226121,46.83,67241.87,33.1,0.13622,0.00011,9.31392]
[1780433226374,46.83,67241.87,33.1,0.13622,0.00011,9.31392]
[1780433226693,46.83,67241.87,33.1,0.13622,0.00011,9.31392]
[1780433226794,46.83,67241.94,33.1,0.13622,0.00011,9.31384]
[1780433227096,46.83,67241.94,33.1,0.13622,0.00011,9.31384]
[1780433227315,46.83,67241.94,33.1,0.13622,0.00011,9.31384]
[1780433227427,46.83,67249.55,33.1,0.13705,0.00011,9.35387]
[1780433228929,46.83,67257.13,33.1,0.13788,0.00011,9.3936]
[1780433230299,46.83,67259.07,33.1,0.1381,0.00011,9.40381]
[1780433231984,46.83,67251.06,33.1,0.13721,0.00011,9.36143]
[1780433236612,46.83,67248.82,33.1,0.13696,0.00011,9.34939]
[1780433238431,46.83,67250.7,33.1,0.13716,0.00011,9.35917]
[1780433244106,46.83,67252.65,33.1,0.13736,0.00011,9.36892]
[1780433249152,46.83,67253.84,33.1,0.13749,0.00011,9.37478]
[1780433253139,46.82,67257.91,33.1,0.13787,0.00011,9.39098]
[1780433255101,46.82,67259.07,33.1,0.13799,0.00011,9.39686]
[1780433255697,46.82,67259.07,33.1,0.13799,0.00011,9.39686]
[1780433256147,46.82,67258.65,33.1,0.13794,0.00011,9.39441]
[1780433257874,46.82,67259.09,33.1,0.13799,0.00011,9.39673]
[1780433260339,46.82,67261.73,33.1,0.13827,0.00011,9.41024]
[1780433262138,46.82,67260.95,33.1,0.13818,0.00011,9.40586]
[1780433262684,46.82,67260.95,33.1,0.13818,0.00011,9.40586]
[1780433266261,46.82,67259.42,33.1,0.138,0.00011,9.39732]
[1780433266290,46.82,67259.42,33.1,0.138,0.00011,9.39732]
[1780433269305,46.82,67251.29,33.1,0.13709,0.00011,9.35393]
[1780433272835,46.81,67256.0,33.1,0.13759,0.00011,9.37784]
[1780433275396,46.81,67251.03,33.1,0.13704,0.00011,9.35127]
[1780433275956,46.81,67251.03,33.1,0.13704,0.00011,9.35127]
[1780433276050,46.81,67248.7,33.1,0.13678,0.00011,9.33881]
[1780433277270,46.81,67251.61,33.1,0.13709,0.00011,9.35395]
[1780433280003,46.81,67256.47,33.1,0.13763,0.00011,9.3794]
[1780433281609,46.81,67254.29,33.1,0.13738,0.00011,9.36774]
[1780433281632,46.81,67254.29,33.1,0.13738,0.00011,9.36774]
[1780433281664,46.81,67255.88,33.1,0.13756,0.00011,9.37604]
[1780433282269,46.81,67255.88,33.1,0.13756,0.00011,9.37604]
[1780433284525,46.81,67264.84,33.1,0.13854,0.00011,9.42307]
[1780433284579,46.81,67264.84,33.1,0.13854,0.00011,9.42307]
[1780433284595,46.81,67264.84,33.1,0.13854,0.00011,9.42307]
[1780433284632,46.81,67264.84,33.1,0.13854,0.00011,9.42307]
[1780433284642,46.81,67264.84,33.1,0.13854,0.00011,9.42307]
[1780433284896,46.81,67264.84,33.1,0.13854,0.00011,9.42307]
[1780433284993,46.81,67264.84,33.1,0.13854,0.00011,9.42307]
[1780433285807,46.81,67267.48,33.1,0.13883,0.00011,9.43672]
[1780433286207,46.81,67269.89,33.1,0.13909,0.00011,9.4493]
[1780433286848,46.81,67269.89,33.1,0.13909,0.00011,9.4493]
[1780433287605,46.8,67268.5,33.1,0.13894,0.00011,9.44182]
[1780433288371,46.8,67265.48,33.1,0.1386,0.00011,9.42589]
[1780433288956,46.8,67273.74,33.1,0.13951,0.00011,9.46915]
[1780433289102,46.8,67273.74,33.1,0.13951,0.00011,9.46915]
[1780433289137,46.8,67273.74,33.1,0.13951,0.00011,9.46915]
[1780433289151,46.8,67273.74,33.1,0.13951,0.00011,9.46915]
[1780433289297,46.8,67273.74,33.1,0.13951,0.00011,9.46915]
[1780433289332,46.8,67273.74,33.1,0.13951,0.00011,9.46915]
[1780433289437,46.8,67285.69,33.1,0.14084,0.00011,9.53224]
[1780433291000,46.8,67292.63,33.1,0.14161,0.00011,9.56833]
[1780433291030,46.8,67292.63,33.1,0.14161,0.00011,9.56833]
[1780433291710,46.8,67292.63,33.1,0.14161,0.00011,9.56833]
[1780433291923,46.8,67292.63,33.1,0.14161,0.00011,9.56833]
[1780433292308,46.8,67293.58,33.1,0.14171,0.00011,9.57309]
[1780433293483,46.8,67295.07,33.1,0.14188,0.00011,9.58082]
[1780433293625,46.8,67295.07,33.1,0.14188,0.00011,9.58082]
[1780433293725,46.8,67295.07,33.1,0.14188,0.00011,9.58082]
[1780433293842,46.8,67295.07,33.1,0.14188,0.00011,9.58082]
[1780433294003,46.8,67295.07,33.1,0.14188,0.00011,9.58082]
[1780433294015,46.8,67296.63,33.1,0.14205,0.00011,9.58893]
[1780433294099,46.8,67296.63,33.1,0.14205,0.00011,9.58893]
[1780433294109,46.8,67296.63,33.1,0.14205,0.00011,9.58893]
[1780433294205,46.8,67296.63,33.1,0.14205,0.00011,9.58893]
[1780433294402,46.8,67296.63,33.1,0.14205,0.00011,9.58893]
[1780433294441,46.8,67296.63,33.1,0.14205,0.00011,9.58893]
[1780433295480,46.8,67310.0,33.1,0.14356,0.00011,9.65962]
[1780433296379,46.8,67310.0,33.1,0.14356,0.00011,9.65962]
[1780433296471,46.8,67310.0,33.1,0.14356,0.00011,9.65962]
[1780433297900,46.8,67309.57,33.1,0.14351,0.00011,9.65725]
[1780433303536,46.8,67304.58,33.1,0.14293,0.00011,9.63034]
[1780433304863,46.8,67304.58,33.1,0.14293,0.00011,9.63034]
[1780433304899,46.8,67304.58,33.1,0.14293,0.00011,9.63034]
[1780433304941,46.8,67304.32,33.1,0.1429,0.00011,9.62887]
[1780433307781,46.79,67308.4,33.1,0.14336,0.00011,9.65024]
[1780433311211,46.79,67308.54,33.1,0.14335,0.00011,9.65001]
[1780433312028,46.79,67308.54,33.1,0.14335,0.00011,9.65001]
[1780433312145,46.79,67306.59,33.1,0.14306,0.00011,9.63425]
[1780433312908,46.79,67306.59,33.1,0.14306,0.00011,9.63425]
[1780433312977,46.79,67310.69,33.1,0.14352,0.00011,9.6559]
[1780433313955,46.79,67310.69,33.1,0.14352,0.00011,9.6559]
[1780433314597,46.79,67314.35,33.1,0.14394,0.00011,9.67518]
[1780433314613,46.79,67315.34,33.1,0.14405,0.00011,9.68043]
[1780433315214,46.79,67315.34,33.1,0.14405,0.00011,9.68043]
[1780433315969,46.79,67315.34,33.1,0.14405,0.00011,9.68043]
[1780433317718,46.79,67315.33,33.1,0.14404,0.00011,9.6798]
[1780433317779,46.79,67315.33,33.1,0.14404,0.00011,9.6798]
[1780433318109,46.78,67314.85,33.1,0.14397,0.00011,9.67668]
[1780433319275,46.78,67316.51,33.1,0.14416,0.00011,9.68547]
[1780433319519,46.78,67316.51,33.1,0.14416,0.00011,9.68547]
[1780433319843,46.78,67316.51,33.1,0.14416,0.00011,9.68547]
[1780433320024,46.78,67314.43,33.1,0.14391,0.00011,9.67392]
[1780433320329,46.78,67314.43,33.1,0.14391,0.00011,9.67392]
[1780433320379,46.78,67314.43,33.1,0.14391,0.00011,9.67392]
[1780433320418,46.78,67314.43,33.1,0.14391,0.00011,9.67392]
[1780433320423,46.78,67314.43,33.1,0.14391,0.00011,9.67392]
[1780433320585,46.78,67314.43,33.1,0.14391,0.00011,9.67392]
[1780433320699,46.78,67314.43,33.1,0.14391,0.00011,9.67392]
[1780433320701,46.78,67314.43,33.1,0.14391,0.00011,9.67392]
[1780433320707,46.78,67314.43,33.1,0.14391,0.00011,9.67392]
[1780433320916,46.78,67314.43,33.1,0.14391,0.00011,9.67392]
[1780433320956,46.78,67329.83,33.1,0.14566,0.00011,9.75541]
[1780433321567,46.78,67329.83,33.1,0.14566,0.00011,9.75541]
[1780433323187,46.78,67335.89,33.1,0.14635,0.00011,9.78731]
[1780433328377,46.77,67331.46,33.1,0.14582,0.00011,9.76258]
[1780433331006,46.77,67328.53,33.1,0.14547,0.00011,9.74657]
[1780433334934,46.77,67331.7,33.1,0.14581,0.00011,9.76227]
[1780433340471,46.76,67334.95,33.1,0.14616,0.00011,9.77832]
[1780433341889,46.76,67336.07,33.1,0.14628,0.00011,9.78402]
[1780433342307,46.76,67339.35,33.1,0.14665,0.00012,9.80091]
[1780433344273,46.76,67348.83,33.1,0.14773,0.00012,9.85101]
[1780433344299,46.76,67348.83,33.1,0.14773,0.00012,9.85101]
[1780433344340,46.76,67348.83,33.1,0.14773,0.00012,9.85101]
[1780433344358,46.76,67348.83,33.1,0.14773,0.00012,9.85101]
[1780433344648,46.76,67348.83,33.1,0.14773,0.00012,9.85101]
[1780433344815,46.76,67348.83,33.1,0.14773,0.00012,9.85101]
[1780433344858,46.76,67348.83,33.1,0.14773,0.00012,9.85101]
[1780433344903,46.76,67348.83,33.1,0.14773,0.00012,9.85101]
[1780433346032,46.76,67353.33,33.1,0.14824,0.00012,9.87435]
[1780433345840,46.75,67360.86,33.1,0.14911,0.00012,9.91403]
[1780433346215,46.75,67360.86,33.1,0.14911,0.00012,9.91403]
[1780433346782,46.75,67360.86,33.1,0.14911,0.00012,9.91403]
[1780433346847,46.75,67364.55,33.1,0.14954,0.00012,9.93353]
[1780433347104,46.75,67364.55,33.1,0.14954,0.00012,9.93353]
[1780433347500,46.75,67364.55,33.1,0.14954,0.00012,9.93353]
[1780433347854,46.75,67361.98,33.1,0.14923,0.00012,9.91958]
[1780433348120,46.75,67361.98,33.1,0.14923,0.00012,9.91958]
[1780433348861,46.75,67363.18,33.1,0.14936,0.00012,9.92569]
[1780433349607,46.75,67363.18,33.1,0.14936,0.00012,9.92569]
[1780433349967,46.75,67363.18,33.1,0.14936,0.00012,9.92569]
[1780433350069,46.75,67363.47,33.1,0.14939,0.00012,9.92696]
[1780433350161,46.75,67363.47,33.1,0.14939,0.00012,9.92696]
[1780433350221,46.75,67363.47,33.1,0.14939,0.00012,9.92696]
[1780433350255,46.75,67363.47,33.1,0.14939,0.00012,9.92696]
[1780433350318,46.75,67363.47,33.1,0.14939,0.00012,9.92696]
[1780433350556,46.75,67363.47,33.1,0.14939,0.00012,9.92696]
[1780433350580,46.75,67363.47,33.1,0.14939,0.00012,9.92696]
[1780433350657,46.75,67363.47,33.1,0.14939,0.00012,9.92696]
[1780433350761,46.75,67363.47,33.1,0.14939,0.00012,9.92696]
[1780433350875,46.75,67370.34,33.1,0.15019,0.00012,9.96335]
[1780433351132,46.75,67370.34,33.1,0.15019,0.00012,9.96335]
[1780433351190,46.75,67370.34,33.1,0.15019,0.00012,9.96335]
[1780433351315,46.75,67370.34,33.1,0.15019,0.00012,9.96335]
[1780433351364,46.75,67370.34,33.1,0.15019,0.00012,9.96335]
[1780433351371,46.75,67370.34,33.1,0.15019,0.00012,9.96335]
[1780433351613,46.75,67370.34,33.1,0.15019,0.00012,9.96335]
[1780433351880,46.75,67370.34,33.1,0.15019,0.00012,9.96335]
[1780433351882,46.75,67378.12,33.1,0.1511,0.00012,10.00455]
[1780433352250,46.75,67378.12,33.1,0.1511,0.00012,10.00455]
[1780433354154,46.75,67380.52,33.1,0.15137,0.00012,10.01683]
[1780433354169,46.75,67380.52,33.1,0.15137,0.00012,10.01683]
[1780433354903,46.75,67378.22,33.1,0.15109,0.00012,10.00433]
[1780433355958,46.75,67378.22,33.1,0.15109,0.00012,10.00433]
[1780433356634,46.75,67375.21,33.1,0.15073,0.00012,9.98807]
[1780433358538,46.74,67380.56,33.1,0.15135,0.00012,10.01606]
[1780433363385,46.74,67384.25,33.1,0.15176,0.00012,10.03438]
[1780433364155,46.74,67385.06,33.1,0.15184,0.00012,10.03842]
[1780433364982,46.74,67385.98,33.1,0.15195,0.00012,10.04306]
[1780433366398,46.73,67381.36,33.1,0.1514,0.00012,10.01821]
[1780433366456,46.73,67381.36,33.1,0.1514,0.00012,10.01821]
[1780433366725,46.73,67381.36,33.1,0.1514,0.00012,10.01821]
[1780433367196,46.73,67379.76,33.1,0.1512,0.00012,10.00947]
[1780433367390,46.73,67379.76,33.1,0.1512,0.00012,10.00947]
[1780433367474,46.73,67379.76,33.1,0.1512,0.00012,10.00947]
[1780433367584,46.73,67379.76,33.1,0.1512,0.00012,10.00947]
[1780433368078,46.73,67379.76,33.1,0.1512,0.00012,10.00947]
[1780433368080,46.73,67372.86,33.1,0.15039,0.00012,9.97251]
[1780433369002,46.73,67363.96,33.1,0.14934,0.00012,9.92486]
[1780433372059,46.73,67361.4,33.1,0.14898,0.00012,9.90582]
[1780433372072,46.73,67360.94,33.1,0.14892,0.00012,9.90316]
[1780433372373,46.73,67360.94,33.1,0.14892,0.00012,9.90316]
[1780433372471,46.73,67360.94,33.1,0.14892,0.00012,9.90316]
[1780433372630,46.73,67360.94,33.1,0.14892,0.00012,9.90316]
[1780433372800,46.73,67360.94,33.1,0.14892,0.00012,9.90316]
[1780433372805,46.73,67360.94,33.1,0.14892,0.00012,9.90316]
[1780433373392,46.73,67356.4,33.1,0.14838,0.00012,9.87868]
[1780433374075,46.73,67356.4,33.1,0.14838,0.00012,9.87868]
[1780433375560,46.72,67348.59,33.1,0.14746,0.00012,9.83649]
[1780433376865,46.72,67343.62,33.1,0.14688,0.00012,9.80978]
[1780433377624,46.72,67349.25,33.1,0.14753,0.00012,9.83969]
[1780433377634,46.72,67349.25,33.1,0.14753,0.00012,9.83969]
[1780433377685,46.72,67349.25,33.1,0.14753,0.00012,9.83969]
[1780433378069,46.72,67356.78,33.1,0.1484,0.00012,9.87945]
[1780433378461,46.72,67356.78,33.1,0.1484,0.00012,9.87945]
[1780433379083,46.72,67356.78,33.1,0.1484,0.00012,9.87945]
[1780433380870,46.72,67358.87,33.1,0.14862,0.00012,9.88967]
[1780433381029,46.72,67358.87,33.1,0.14862,0.00012,9.88967]
[1780433381913,46.72,67358.95,33.1,0.14862,0.00012,9.88977]
[1780433381925,46.72,67358.95,33.1,0.14862,0.00012,9.88977]
[1780433382718,46.71,67360.32,33.1,0.14877,0.00012,9.89674]
[1780433383492,46.71,67362.69,33.1,0.14905,0.00012,9.90909]
[1780433383552,46.71,67362.69,33.1,0.14905,0.00012,9.90909]
[1780433384230,46.71,67362.69,33.1,0.14905,0.00012,9.90909]
[1780433385014,46.71,67362.69,33.1,0.14905,0.00012,9.90909]
[1780433385045,46.71,67363.05,33.1,0.14908,0.00012,9.91068]
[1780433385231,46.71,67363.05,33.1,0.14908,0.00012,9.91068]
[1780433391933,46.71,67368.12,33.1,0.14966,0.00012,9.93701]
[1780433392966,46.71,67367.93,33.1,0.14963,0.00012,9.93572]
[1780433393991,46.71,67369.63,33.1,0.14982,0.00012,9.94461]
[1780433395351,46.71,67369.25,33.1,0.14978,0.00012,9.94243]
[1780433396382,46.71,67372.97,33.1,0.1502,0.00012,9.9619]
[1780433397476,46.7,67375.95,33.1,0.15055,0.00012,9.97756]
[1780433398533,46.7,67389.26,33.1,0.15211,0.00012,10.04819]
[1780433400577,46.7,67390.35,33.1,0.15222,0.00012,10.05341]
[1780433401282,46.7,67390.24,33.1,0.1522,0.00012,10.05254]
[1780433401645,46.7,67391.74,33.1,0.15238,0.00012,10.06053]
[1780433402680,46.7,67391.74,33.1,0.15238,0.00012,10.06053]
[1780433408292,46.69,67391.71,33.1,0.15234,0.00012,10.05893]
[1780433413327,46.69,67392.39,33.1,0.1524,0.00012,10.06159]
[1780433414916,46.69,67392.39,33.1,0.1524,0.00012,10.06159]
[1780433415034,46.69,67392.39,33.1,0.1524,0.00012,10.06159]
[1780433415083,46.69,67392.39,33.1,0.1524,0.00012,10.06159]
[1780433415755,46.69,67392.35,33.1,0.15239,0.00012,10.061]
[1780433415991,46.69,67392.35,33.1,0.15239,0.00012,10.061]
[1780433416073,46.69,67383.87,33.1,0.15139,0.00012,10.01582]
[1780433416426,46.69,67383.87,33.1,0.15139,0.00012,10.01582]
[1780433416884,46.69,67383.87,33.1,0.15139,0.00012,10.01582]
[1780433419169,46.69,67380.97,33.1,0.15103,0.00012,9.99979]
[1780433419903,46.69,67380.97,33.1,0.15103,0.00012,9.99979]
[1780433419911,46.69,67380.97,33.1,0.15103,0.00012,9.99979]
[1780433419944,46.69,67380.97,33.1,0.15103,0.00012,9.99979]
[1780433421213,46.68,67382.42,33.1,0.1512,0.00012,10.0071]
[1780433423116,46.68,67381.6,33.1,0.15109,0.00012,10.00253]
[1780433423599,46.68,67377.3,33.1,0.15058,0.00012,9.97926]
[1780433423852,46.68,67377.3,33.1,0.15058,0.00012,9.97926]
[1780433425131,46.68,67380.24,33.1,0.15092,0.00012,9.99472]
[1780433425861,46.68,67381.62,33.1,0.15108,0.00012,10.00208]
[1780433425974,46.68,67381.62,33.1,0.15108,0.00012,10.00208]
[1780433426054,46.68,67381.62,33.1,0.15108,0.00012,10.00208]
[1780433426067,46.68,67381.62,33.1,0.15108,0.00012,10.00208]
[1780433426067,46.68,67381.62,33.1,0.15108,0.00012,10.00208]
[1780433426084,46.68,67381.62,33.1,0.15108,0.00012,10.00208]
[1780433426155,46.68,67381.62,33.1,0.15108,0.00012,10.00208]
[1780433426118,46.68,67381.44,33.1,0.15105,0.00012,10.00072]
[1780433426631,46.68,67381.44,33.1,0.15105,0.00012,10.00072]
[1780433426987,46.68,67372.61,33.1,0.15002,0.00012,9.9537]
[1780433427987,46.68,67372.61,33.1,0.15002,0.00012,9.9537]
[1780433428135,46.68,67364.99,33.1,0.14912,0.00012,9.91265]
[1780433428201,46.68,67364.99,33.1,0.14912,0.00012,9.91265]
[1780433428985,46.68,67364.99,33.1,0.14912,0.00012,9.91265]
[1780433429801,46.68,67369.78,33.1,0.14967,0.00012,9.9379]
[1780433433455,46.67,67362.76,33.1,0.14878,0.00012,9.89497]
[1780433436104,46.67,67360.57,33.1,0.14851,0.00012,9.88285]
[1780433436253,46.67,67362.99,33.1,0.14879,0.00012,9.89554]
[1780433436491,46.67,67367.53,33.1,0.14932,0.00012,9.91971]
[1780433440471,46.67,67369.17,33.1,0.14951,0.00012,9.92815]
[1780433441130,46.67,67368.06,33.1,0.14937,0.00012,9.9219]
[1780433442443,46.67,67367.72,33.1,0.14933,0.00012,9.92009]
[1780433442864,46.67,67367.72,33.1,0.14933,0.00012,9.92009]
[1780433443035,46.67,67367.72,33.1,0.14933,0.00012,9.92009]
[1780433443064,46.67,67367.72,33.1,0.14933,0.00012,9.92009]
[1780433443113,46.67,67369.08,33.1,0.14948,0.00012,9.92687]
[1780433443350,46.67,67369.08,33.1,0.14948,0.00012,9.92687]
[1780433443821,46.67,67369.08,33.1,0.14948,0.00012,9.92687]
[1780433443906,46.67,67378.43,33.1,0.15057,0.00012,9.97667]
[1780433444224,46.67,67378.43,33.1,0.15057,0.00012,9.97667]
[1780433444550,46.67,67387.69,33.1,0.15166,0.00012,10.02585]
[1780433445612,46.67,67387.69,33.1,0.15166,0.00012,10.02585]
[1780433445656,46.67,67387.69,33.1,0.15166,0.00012,10.02585]
[1780433445907,46.67,67387.69,33.1,0.15166,0.00012,10.02585]
[1780433448051,46.66,67391.97,33.1,0.15215,0.00012,10.04819]
[1780433449339,46.66,67390.79,33.1,0.152,0.00012,10.0414]
[1780433454620,46.66,67390.17,33.1,0.1519,0.00012,10.03669]
[1780433458896,46.65,67390.19,33.1,0.15188,0.00012,10.0361]
[1780433463924,46.65,67391.71,33.1,0.15204,0.00012,10.04307]
[1780433464083,46.65,67391.71,33.1,0.15204,0.00012,10.04307]
[1780433464137,46.65,67391.71,33.1,0.15204,0.00012,10.04307]
[1780433466118,46.65,67396.48,33.1,0.15259,0.00012,10.06803]
[1780433466157,46.65,67396.48,33.1,0.15259,0.00012,10.06803]
[1780433466131,46.64,67403.14,33.1,0.15337,0.00012,10.10297]
[1780433466324,46.64,67403.14,33.1,0.15337,0.00012,10.10297]
[1780433466428,46.64,67403.14,33.1,0.15337,0.00012,10.10297]
[1780433466698,46.64,67403.14,33.1,0.15337,0.00012,10.10297]
[1780433466768,46.64,67403.14,33.1,0.15337,0.00012,10.10297]
[1780433467180,46.64,67422.1,33.1,0.15562,0.00012,10.20376]
[1780433467253,46.64,67422.1,33.1,0.15562,0.00012,10.20376]
[1780433467274,46.64,67422.1,33.1,0.15562,0.00012,10.20376]
[1780433467281,46.64,67422.1,33.1,0.15562,0.00012,10.20376]
[1780433467713,46.64,67422.1,33.1,0.15562,0.00012,10.20376]
[1780433468189,46.64,67450.78,33.1,0.15909,0.00012,10.35691]
[1780433468253,46.64,67450.78,33.1,0.15909,0.00012,10.35691]
[1780433468277,46.64,67450.78,33.1,0.15909,0.00012,10.35691]
[1780433468407,46.64,67450.78,33.1,0.15909,0.00012,10.35691]
[1780433468481,46.64,67450.78,33.1,0.15909,0.00012,10.35691]
[1780433468804,46.64,67450.78,33.1,0.15909,0.00012,10.35691]
[1780433468918,46.64,67450.78,33.1,0.15909,0.00012,10.35691]
[1780433468991,46.64,67450.78,33.1,0.15909,0.00012,10.35691]
[1780433469046,46.64,67459.69,33.1,0.16017,0.00012,10.40437]
[1780433469256,46.64,67459.69,33.1,0.16017,0.00012,10.40437]
[1780433469512,46.64,67459.69,33.1,0.16017,0.00012,10.40437]
[1780433469617,46.64,67459.69,33.1,0.16017,0.00012,10.40437]
[1780433469895,46.64,67459.69,33.1,0.16017,0.00012,10.40437]
[1780433470215,46.61,67463.17,33.1,0.16044,0.00012,10.41631]
[1780433470764,46.61,67463.17,33.1,0.16044,0.00012,10.41631]
[1780433471174,46.61,67463.17,33.1,0.16044,0.00012,10.41631]
[1780433471181,46.6,67468.09,33.1,0.16096,0.00012,10.43912]
[1780433472076,46.6,67468.09,33.1,0.16096,0.00012,10.43912]
[1780433472632,46.59,67468.72,33.1,0.16103,0.00012,10.44219]
[1780433473070,46.59,67468.72,33.1,0.16103,0.00012,10.44219]
[1780433473142,46.59,67468.72,33.1,0.16103,0.00012,10.44219]
[1780433473170,46.59,67467.39,33.1,0.16086,0.00012,10.43478]
[1780433474067,46.59,67467.39,33.1,0.16086,0.00012,10.43478]
[1780433474076,46.58,67464.7,33.1,0.16046,0.00012,10.4176]
[1780433474575,46.58,67464.7,33.1,0.16046,0.00012,10.4176]
[1780433475054,46.58,67464.7,33.1,0.16046,0.00012,10.4176]
[1780433475122,46.57,67461.24,33.1,0.15998,0.00012,10.39654]
[1780433477146,46.57,67462.37,33.1,0.16011,0.00012,10.40251]
[1780433477194,46.57,67463.18,33.1,0.16021,0.00012,10.40675]
[1780433477373,46.57,67463.18,33.1,0.16021,0.00012,10.40675]
[1780433477859,46.57,67461.07,33.1,0.15995,0.00012,10.39546]
[1780433478413,46.57,67461.07,33.1,0.15995,0.00012,10.39546]
[1780433478865,46.57,67460.54,33.1,0.15988,0.00012,10.3923]
[1780433483901,46.52,67463.87,33.1,0.16003,0.00012,10.39924]
[1780433484536,46.52,67463.87,33.1,0.16003,0.00012,10.39924]
[1780433485779,46.5,67464.0,33.1,0.15995,0.00012,10.39565]
[1780433486315,46.5,67469.61,33.1,0.16063,0.00012,10.42571]
[1780433486667,46.5,67469.61,33.1,0.16063,0.00012,10.42571]
[1780433486896,46.5,67469.61,33.1,0.16063,0.00012,10.42571]
[1780433487178,46.5,67469.61,33.1,0.16063,0.00012,10.42571]
[1780433487199,46.5,67478.34,33.1,0.1617,0.00012,10.47226]
[1780433488713,46.5,67479.97,33.1,0.1619,0.00012,10.48099]
[1780433489248,46.49,67483.88,33.1,0.16235,0.00012,10.50029]
[1780433490030,46.49,67483.88,33.1,0.16235,0.00012,10.50029]
[1780433490705,46.48,67486.84,33.1,0.16263,0.00012,10.51244]
[1780433492351,46.47,67486.49,33.1,0.16247,0.00012,10.50341]
[1780433494918,46.44,67487.54,33.1,0.16246,0.00012,10.50298]
[1780433499186,46.4,67491.8,33.1,0.16279,0.00012,10.51745]
[1780433502465,46.4,67488.81,33.1,0.1624,0.00012,10.50062]
[1780433503284,46.4,67492.65,33.1,0.16287,0.00012,10.52105]
[1780433505559,46.4,67499.43,33.1,0.16371,0.00012,10.55724]
[1780433505586,46.4,67499.43,33.1,0.16371,0.00012,10.55724]
[1780433506385,46.4,67500.22,33.1,0.1638,0.00012,10.56118]
[1780433508387,46.39,67499.49,33.1,0.16366,0.00012,10.55535]
[1780433508532,46.39,67499.49,33.1,0.16366,0.00012,10.55535]
[1780433509429,46.39,67497.14,33.1,0.16336,0.00012,10.54248]
[1780433510644,46.38,67496.15,33.1,0.16323,0.00012,10.53693]
[1780433511127,46.38,67496.15,33.1,0.16323,0.00012,10.53693]
[1780433511947,46.38,67494.84,33.1,0.16307,0.00012,10.52966]
[1780433515574,46.38,67491.24,33.1,0.1626,0.00012,10.50949]
[1780433515584,46.38,67491.24,33.1,0.1626,0.00012,10.50949]
[1780433516136,46.38,67486.44,33.1,0.162,0.00012,10.4835]
[1780433516561,46.38,67486.44,33.1,0.162,0.00012,10.4835]
[1780433517137,46.38,67485.53,33.1,0.16188,0.00012,10.47846]
[1780433517480,46.38,67485.53,33.1,0.16188,0.00012,10.47846]
[1780433518106,46.38,67485.53,33.1,0.16188,0.00012,10.47846]
[1780433518144,46.38,67487.36,33.1,0.1621,0.00012,10.48803]
[1780433519036,46.38,67487.36,33.1,0.1621,0.00012,10.48803]
[1780433519151,46.38,67487.34,33.1,0.16209,0.00012,10.48764]
[1780433524188,46.37,67493.05,33.1,0.16279,0.00012,10.51763]
[1780433524278,46.37,67493.05,33.1,0.16279,0.00012,10.51763]
[1780433524441,46.37,67493.05,33.1,0.16279,0.00012,10.51763]
[1780433525107,46.37,67493.05,33.1,0.16279,0.00012,10.51763]
[1780433525328,46.37,67496.22,33.1,0.16317,0.00012,10.53447]
[1780433526798,46.37,67496.44,33.1,0.1632,0.00012,10.53544]
[1780433527140,46.37,67496.44,33.1,0.1632,0.00012,10.53544]
[1780433529167,46.37,67492.16,33.1,0.16266,0.00012,10.51203]
[1780433529326,46.37,67495.57,33.1,0.16308,0.00012,10.53025]
[1780433529384,46.37,67495.57,33.1,0.16308,0.00012,10.53025]
[1780433529388,46.37,67495.57,33.1,0.16308,0.00012,10.53025]
[1780433529568,46.37,67495.57,33.1,0.16308,0.00012,10.53025]
[1780433529748,46.37,67495.57,33.1,0.16308,0.00012,10.53025]
[1780433529764,46.37,67495.57,33.1,0.16308,0.00012,10.53025]
[1780433530008,46.37,67495.57,33.1,0.16308,0.00012,10.53025]
[1780433530276,46.37,67528.57,33.1,0.16721,0.00013,10.70752]
[1780433530649,46.37,67528.57,33.1,0.16721,0.00013,10.70752]
[1780433530765,46.37,67528.57,33.1,0.16721,0.00013,10.70752]
[1780433530933,46.37,67528.57,33.1,0.16721,0.00013,10.70752]
[1780433531072,46.37,67528.57,33.1,0.16721,0.00013,10.70752]
[1780433531300,46.37,67528.57,33.1,0.16721,0.00013,10.70752]
[1780433531243,46.37,67565.49,33.1,0.17191,0.00013,10.90559]
[1780433531429,46.37,67565.49,33.1,0.17191,0.00013,10.90559]
[1780433531698,46.37,67565.49,33.1,0.17191,0.00013,10.90559]
[1780433531815,46.37,67565.49,33.1,0.17191,0.00013,10.90559]
[1780433531970,46.37,67565.49,33.1,0.17191,0.00013,10.90559]
[1780433532247,46.37,67582.43,33.1,0.17409,0.00013,10.99623]
[1780433533090,46.37,67582.43,33.1,0.17409,0.00013,10.99623]
[1780433533101,46.37,67582.43,33.1,0.17409,0.00013,10.99623]
[1780433533254,46.37,67589.51,33.1,0.175,0.00013,11.03395]
[1780433533524,46.37,67589.51,33.1,0.175,0.00013,11.03395]
[1780433533557,46.37,67589.51,33.1,0.175,0.00013,11.03395]
[1780433534174,46.37,67589.51,33.1,0.175,0.00013,11.03395]
[1780433534226,46.37,67589.51,33.1,0.175,0.00013,11.03395]
[1780433534670,46.35,67585.06,33.1,0.17435,0.00013,11.00729]
[1780433534673,46.35,67585.06,33.1,0.17435,0.00013,11.00729]
[1780433535140,46.35,67585.06,33.1,0.17435,0.00013,11.00729]
[1780433535337,46.35,67585.06,33.1,0.17435,0.00013,11.00729]
[1780433535340,46.34,67572.56,33.1,0.17268,0.00013,10.93782]
[1780433535846,46.34,67572.56,33.1,0.17268,0.00013,10.93782]
[1780433536279,46.34,67564.94,33.1,0.17169,0.00013,10.89679]
[1780433536513,46.34,67564.94,33.1,0.17169,0.00013,10.89679]
[1780433536886,46.34,67564.94,33.1,0.17169,0.00013,10.89679]
[1780433537090,46.34,67564.94,33.1,0.17169,0.00013,10.89679]
[1780433539368,46.34,67565.6,33.1,0.17178,0.00013,10.90016]
[1780433539371,46.34,67565.6,33.1,0.17178,0.00013,10.90016]
[1780433541221,46.34,67570.9,33.1,0.17245,0.00013,10.92843]
[1780433542873,46.34,67570.71,33.1,0.17242,0.00013,10.92715]
[1780433543079,46.34,67570.71,33.1,0.17242,0.00013,10.92715]
[1780433543167,46.34,67570.71,33.1,0.17242,0.00013,10.92715]
[1780433543332,46.34,67565.11,33.1,0.1717,0.00013,10.89698]
[1780433543521,46.34,67565.11,33.1,0.1717,0.00013,10.89698]
[1780433543858,46.34,67565.11,33.1,0.1717,0.00013,10.89698]
[1780433544141,46.34,67565.11,33.1,0.1717,0.00013,10.89698]
[1780433544339,46.34,67562.01,33.1,0.1713,0.00013,10.88024]
[1780433546571,46.34,67562.56,33.1,0.17137,0.00013,10.88307]
[1780433547361,46.34,67562.84,33.1,0.1714,0.00013,10.88448]
[1780433548022,46.34,67562.84,33.1,0.1714,0.00013,10.88448]
[1780433548038,46.34,67562.84,33.1,0.1714,0.00013,10.88448]
[1780433548233,46.34,67562.84,33.1,0.1714,0.00013,10.88448]
[1780433548260,46.34,67562.84,33.1,0.1714,0.00013,10.88448]
[1780433548265,46.34,67562.84,33.1,0.1714,0.00013,10.88448]
[1780433548273,46.34,67562.84,33.1,0.1714,0.00013,10.88448]
[1780433548310,46.34,67562.84,33.1,0.1714,0.00013,10.88448]
[1780433548395,46.34,67562.84,33.1,0.1714,0.00013,10.88448]
[1780433548368,46.34,67572.27,33.1,0.17261,0.00013,10.935]
[1780433548926,46.34,67572.27,33.1,0.17261,0.00013,10.935]
[1780433549099,46.34,67572.27,33.1,0.17261,0.00013,10.935]
[1780433549273,46.34,67572.27,33.1,0.17261,0.00013,10.935]
[1780433549375,46.34,67579.84,33.1,0.17358,0.00013,10.97548]
[1780433552643,46.33,67580.86,33.1,0.17364,0.00013,10.97539]
[1780433553155,46.33,67580.86,33.1,0.17364,0.00013,10.97539]
[1780433554557,46.33,67580.78,33.1,0.17363,0.00013,10.97476]
[1780433555262,46.33,67580.78,33.1,0.17363,0.00013,10.97476]
[1780433555308,46.33,67580.78,33.1,0.17363,0.00013,10.97476]
[1780433555757,46.33,67580.77,33.1,0.17362,0.00013,10.97432]
[1780433556015,46.33,67580.77,33.1,0.17362,0.00013,10.97432]
[1780433558869,46.33,67581.71,33.1,0.17373,0.00013,10.97898]
[1780433558904,46.33,67581.71,33.1,0.17373,0.00013,10.97898]
[1780433559801,46.33,67580.76,33.1,0.1736,0.00013,10.97369]
[1780433561461,46.33,67567.37,33.1,0.17186,0.00013,10.90134]
[1780433562697,46.33,67567.37,33.1,0.17186,0.00013,10.90134]
[1780433562905,46.33,67567.37,33.1,0.17186,0.00013,10.90134]
[1780433563083,46.33,67567.37,33.1,0.17186,0.00013,10.90134]
[1780433563525,46.32,67568.17,33.1,0.17196,0.00013,10.90544]
[1780433563660,46.32,67568.17,33.1,0.17196,0.00013,10.90544]
[1780433564086,46.32,67568.17,33.1,0.17196,0.00013,10.90544]
[1780433564577,46.32,67566.24,33.1,0.17171,0.00013,10.89498]
[1780433564585,46.32,67566.24,33.1,0.17171,0.00013,10.89498]
[1780433564601,46.32,67566.24,33.1,0.17171,0.00013,10.89498]
[1780433564620,46.32,67566.24,33.1,0.17171,0.00013,10.89498]
[1780433565078,46.32,67566.24,33.1,0.17171,0.00013,10.89498]
[1780433565309,46.32,67566.24,33.1,0.17171,0.00013,10.89498]
[1780433565534,46.32,67564.73,33.1,0.17152,0.00013,10.88688]
[1780433566260,46.32,67558.86,33.1,0.17076,0.00013,10.85535]
[1780433566756,46.32,67558.86,33.1,0.17076,0.00013,10.85535]
[1780433566762,46.32,67558.86,33.1,0.17076,0.00013,10.85535]
[1780433566828,46.32,67558.86,33.1,0.17076,0.00013,10.85535]
[1780433566850,46.32,67558.86,33.1,0.17076,0.00013,10.85535]
[1780433566895,46.32,67558.86,33.1,0.17076,0.00013,10.85535]
[1780433566957,46.32,67558.86,33.1,0.17076,0.00013,10.85535]
[1780433567279,46.32,67552.29,33.1,0.16992,0.00013,10.81998]
[1780433567506,46.32,67545.08,33.1,0.169,0.00013,10.78123]
[1780433569291,46.32,67545.08,33.1,0.169,0.00013,10.78123]
[1780433570952,46.32,67544.59,33.1,0.16893,0.00013,10.77829]
[1780433571903,46.32,67544.81,33.1,0.16895,0.00013,10.77927]
[1780433574877,46.32,67545.39,33.1,0.16903,0.00013,10.78227]
[1780433575306,46.32,67545.39,33.1,0.16903,0.00013,10.78227]
[1780433576690,46.32,67534.72,33.1,0.16766,0.00013,10.72462]
[1780433576743,46.32,67534.72,33.1,0.16766,0.00013,10.72462]
[1780433577661,46.32,67534.06,33.1,0.16758,0.00013,10.72101]
[1780433577812,46.32,67534.06,33.1,0.16758,0.00013,10.72101]
[1780433580599,46.32,67527.28,33.1,0.16672,0.00013,10.68449]
[1780433583351,46.32,67527.08,33.1,0.16669,0.00013,10.68338]
[1780433584141,46.32,67527.44,33.1,0.16674,0.00013,10.6853]
[1780433584202,46.32,67527.44,33.1,0.16674,0.00013,10.6853]
[1780433585200,46.32,67527.92,33.1,0.1668,0.00013,10.68784]
[1780433585348,46.32,67527.92,33.1,0.1668,0.00013,10.68784]
[1780433585379,46.32,67527.92,33.1,0.1668,0.00013,10.68784]
[1780433585392,46.32,67527.92,33.1,0.1668,0.00013,10.68784]
[1780433585649,46.32,67531.24,33.1,0.16722,0.00013,10.70565]
[1780433585657,46.32,67531.24,33.1,0.16722,0.00013,10.70565]
[1780433586140,46.32,67531.24,33.1,0.16722,0.00013,10.70565]
[1780433586250,46.32,67531.24,33.1,0.16722,0.00013,10.70565]
[1780433586777,46.32,67525.43,33.1,0.16648,0.00013,10.6744]
[1780433586798,46.32,67525.43,33.1,0.16648,0.00013,10.6744]
[1780433586860,46.32,67525.43,33.1,0.16648,0.00013,10.6744]
[1780433586961,46.32,67510.98,33.1,0.16467,0.00013,10.59671]
[1780433588128,46.32,67510.98,33.1,0.16467,0.00013,10.59671]
[1780433588220,46.32,67501.24,33.1,0.16345,0.00012,10.54433]
[1780433588545,46.32,67501.24,33.1,0.16345,0.00012,10.54433]
[1780433588694,46.32,67501.24,33.1,0.16345,0.00012,10.54433]
[1780433588808,46.32,67501.24,33.1,0.16345,0.00012,10.54433]
[1780433588834,46.32,67501.24,33.1,0.16345,0.00012,10.54433]
[1780433588945,46.32,67501.24,33.1,0.16345,0.00012,10.54433]
[1780433589233,46.32,67501.24,33.1,0.16345,0.00012,10.54433]
[1780433589265,46.32,67501.24,33.1,0.16345,0.00012,10.54433]
[1780433590689,46.32,67493.39,33.1,0.16247,0.00012,10.50213]
[1780433591370,46.32,67493.39,33.1,0.16247,0.00012,10.50213]
[1780433592049,46.32,67489.49,33.1,0.16199,0.00012,10.48131]
[1780433592150,46.32,67484.22,33.1,0.16134,0.00012,10.45302]
[1780433593461,46.32,67484.22,33.1,0.16134,0.00012,10.45302]
[1780433593471,46.32,67484.22,33.1,0.16134,0.00012,10.45302]
[1780433593532,46.32,67479.92,33.1,0.16081,0.00012,10.4299]
[1780433593536,46.32,67479.92,33.1,0.16081,0.00012,10.4299]
[1780433593580,46.32,67479.92,33.1,0.16081,0.00012,10.4299]
[1780433593721,46.32,67479.92,33.1,0.16081,0.00012,10.4299]
[1780433594308,46.32,67479.92,33.1,0.16081,0.00012,10.4299]
[1780433595073,46.32,67478.72,33.1,0.16067,0.00012,10.42346]
[1780433596120,46.32,67475.47,33.1,0.16026,0.00012,10.40595]
[1780433596853,46.32,67475.54,33.1,0.16027,0.00012,10.40631]
[1780433597486,46.32,67476.12,33.1,0.16034,0.00012,10.4094]
[1780433597537,46.32,67476.12,33.1,0.16034,0.00012,10.4094]
[1780433597552,46.32,67476.12,33.1,0.16034,0.00012,10.4094]
[1780433597668,46.32,67476.12,33.1,0.16034,0.00012,10.4094]
[1780433597734,46.32,67476.12,33.1,0.16034,0.00012,10.4094]
[1780433598895,46.32,67470.76,33.1,0.15968,0.00012,10.38057]
[1780433599321,46.32,67470.76,33.1,0.15968,0.00012,10.38057]
[1780433599909,46.32,67470.44,33.1,0.15965,0.00012,10.37888]
[1780433599967,46.32,67470.44,33.1,0.15965,0.00012,10.37888]
[1780433599979,46.32,67470.44,33.1,0.15965,0.00012,10.37888]
[1780433600261,46.32,67470.44,33.1,0.15965,0.00012,10.37888]
[1780433600523,46.32,67471.83,33.1,0.15982,0.00012,10.38636]
[1780433600695,46.32,67471.83,33.1,0.15982,0.00012,10.38636]
[1780433601037,46.32,67471.83,33.1,0.15982,0.00012,10.38636]
[1780433601898,46.32,67476.78,33.1,0.16043,0.00012,10.41299]
[1780433601981,46.32,67476.78,33.1,0.16043,0.00012,10.41299]
[1780433603464,46.32,67478.42,33.1,0.16063,0.00012,10.42178]
[1780433603966,46.32,67480.05,33.1,0.16083,0.00012,10.43055]
[1780433604932,46.32,67473.4,33.1,0.16001,0.00012,10.39469]
[1780433605861,46.32,67473.4,33.1,0.16001,0.00012,10.39469]
[1780433606512,46.32,67473.44,33.1,0.16001,0.00012,10.39485]
[1780433607114,46.32,67473.44,33.1,0.16001,0.00012,10.39485]
[1780433607734,46.32,67478.83,33.1,0.16067,0.00012,10.42383]
[1780433609519,46.32,67479.87,33.1,0.1608,0.00012,10.42938]
[1780433609623,46.32,67479.87,33.1,0.1608,0.00012,10.42938]
[1780433611420,46.32,67480.03,33.1,0.16082,0.00012,10.43019]
[1780433611488,46.32,67472.42,33.1,0.15982,0.00012,10.38418]
[1780433611828,46.32,67472.42,33.1,0.15982,0.00012,10.38418]
[1780433612396,46.32,67472.42,33.1,0.15982,0.00012,10.38418]
[1780433612423,46.32,67472.42,33.1,0.15982,0.00012,10.38418]
[1780433612480,46.32,67471.81,33.1,0.15975,0.00012,10.3809]
[1780433613054,46.32,67471.81,33.1,0.15975,0.00012,10.3809]
[1780433613120,46.32,67471.81,33.1,0.15975,0.00012,10.3809]
[1780433613501,46.32,67471.21,33.1,0.15967,0.00012,10.37766]
[1780433613690,46.32,67471.21,33.1,0.15967,0.00012,10.37766]
[1780433614121,46.32,67471.21,33.1,0.15967,0.00012,10.37766]
[1780433614217,46.32,67471.21,33.1,0.15967,0.00012,10.37766]
[1780433614289,46.32,67471.21,33.1,0.15967,0.00012,10.37766]
[1780433614359,46.32,67471.21,33.1,0.15967,0.00012,10.37766]
[1780433614500,46.32,67473.66,33.1,0.15997,0.00012,10.39086]
[1780433616251,46.32,67474.98,33.1,0.16014,0.00012,10.39796]
[1780433616291,46.32,67474.98,33.1,0.16014,0.00012,10.39796]
[1780433616395,46.32,67474.98,33.1,0.16014,0.00012,10.39796]
[1780433616850,46.32,67473.9,33.1,0.16,0.00012,10.39214]
[1780433617255,46.32,67473.9,33.1,0.16,0.00012,10.39214]
[1780433618276,46.32,67472.47,33.1,0.15983,0.00012,10.38444]
[1780433618576,46.32,67467.91,33.1,0.15927,0.00012,10.35992]
[1780433618973,46.32,67467.91,33.1,0.15927,0.00012,10.35992]
[1780433619070,46.32,67467.91,33.1,0.15927,0.00012,10.35992]
[1780433619101,46.32,67467.91,33.1,0.15927,0.00012,10.35992]
[1780433619304,46.32,67467.91,33.1,0.15927,0.00012,10.35992]
[1780433619971,46.32,67462.71,33.1,0.15863,0.00012,10.332]
[1780433620308,46.32,67462.71,33.1,0.15863,0.00012,10.332]
[1780433621107,46.32,67468.26,33.1,0.15931,0.00012,10.36191]
[1780433625900,46.32,67474.23,33.1,0.16005,0.00012,10.39408]
[1780433626523,46.32,67473.98,33.1,0.16002,0.00012,10.39271]
[1780433626657,46.32,67473.98,33.1,0.16002,0.00012,10.39271]
[1780433626664,46.32,67473.98,33.1,0.16002,0.00012,10.39271]
[1780433626698,46.32,67473.98,33.1,0.16002,0.00012,10.39271]
[1780433627166,46.32,67473.98,33.1,0.16002,0.00012,10.39271]
[1780433627293,46.32,67473.98,33.1,0.16002,0.00012,10.39271]
[1780433628524,46.32,67464.04,33.1,0.1588,0.00012,10.33926]
[1780433628543,46.32,67464.04,33.1,0.1588,0.00012,10.33926]
[1780433628907,46.32,67464.04,33.1,0.1588,0.00012,10.33926]
[1780433630335,46.32,67459.45,33.1,0.15824,0.00012,10.31463]
[1780433632193,46.32,67459.88,33.1,0.15829,0.00012,10.31712]
[1780433632275,46.32,67459.88,33.1,0.15829,0.00012,10.31712]
[1780433632453,46.32,67459.88,33.1,0.15829,0.00012,10.31712]
[1780433632464,46.32,67458.26,33.1,0.1581,0.00012,10.3085]
[1780433634126,46.32,67456.91,33.1,0.15793,0.00012,10.30134]
[1780433634330,46.32,67456.91,33.1,0.15793,0.00012,10.30134]
[1780433634876,46.32,67455.12,33.1,0.15772,0.00012,10.29183]
[1780433635548,46.32,67454.99,33.1,0.15771,0.00012,10.29126]
[1780433637179,46.32,67452.88,33.1,0.15745,0.00012,10.27994]
[1780433637717,46.32,67450.5,33.1,0.15716,0.00012,10.26718]
[1780433638336,46.32,67450.5,33.1,0.15716,0.00012,10.26718]
[1780433638433,46.32,67450.2,33.1,0.15713,0.00012,10.26564]
[1780433638538,46.32,67450.2,33.1,0.15713,0.00012,10.26564]
[1780433641034,46.32,67455.73,33.1,0.1578,0.00012,10.29549]
[1780433641434,46.32,67455.73,33.1,0.1578,0.00012,10.29549]
[1780433641627,46.32,67457.84,33.1,0.15806,0.00012,10.30686]
[1780433642473,46.32,67457.84,33.1,0.15806,0.00012,10.30686]
[1780433642559,46.32,67459.9,33.1,0.15831,0.00012,10.31795]
[1780433642726,46.32,67459.9,33.1,0.15831,0.00012,10.31795]
[1780433643141,46.32,67459.9,33.1,0.15831,0.00012,10.31795]
[1780433643141,46.32,67459.9,33.1,0.15831,0.00012,10.31795]
[1780433643177,46.32,67459.9,33.1,0.15831,0.00012,10.31795]
[1780433643233,46.32,67459.9,33.1,0.15831,0.00012,10.31795]
[1780433643397,46.32,67459.9,33.1,0.15831,0.00012,10.31795]
[1780433643449,46.32,67465.08,33.1,0.15895,0.00012,10.3459]
[1780433643954,46.32,67465.08,33.1,0.15895,0.00012,10.3459]
[1780433644344,46.32,67465.08,33.1,0.15895,0.00012,10.3459]
[1780433647909,46.32,67470.57,33.1,0.15962,0.00012,10.37556]
[1780433649361,46.32,67469.51,33.1,0.15949,0.00012,10.36988]
[1780433649380,46.32,67469.51,33.1,0.15949,0.00012,10.36988]
[1780433649404,46.32,67469.51,33.1,0.15949,0.00012,10.36988]
[1780433649454,46.32,67469.51,33.1,0.15949,0.00012,10.36988]
[1780433649471,46.32,67470.18,33.1,0.15958,0.00012,10.37351]
[1780433649549,46.32,67470.18,33.1,0.15958,0.00012,10.37351]
[1780433650548,46.32,67466.26,33.1,0.15909,0.00012,10.35234]
[1780433650701,46.32,67466.26,33.1,0.15909,0.00012,10.35234]
[1780433651128,46.32,67461.61,33.1,0.15853,0.00012,10.32735]
[1780433652058,46.32,67461.61,33.1,0.15853,0.00012,10.32735]
[1780433652370,46.32,67461.61,33.1,0.15853,0.00012,10.32735]
[1780433652985,46.32,67463.49,33.1,0.15876,0.00012,10.33751]
[1780433653901,46.32,67465.73,33.1,0.15903,0.00012,10.34962]
[1780433653961,46.32,67465.73,33.1,0.15903,0.00012,10.34962]
[1780433653986,46.32,67465.73,33.1,0.15903,0.00012,10.34962]
[1780433654100,46.32,67465.73,33.1,0.15903,0.00012,10.34962]
[1780433654345,46.32,67465.73,33.1,0.15903,0.00012,10.34962]
[1780433654693,46.32,67469.86,33.1,0.15954,0.00012,10.37187]
[1780433657471,46.32,67472.13,33.1,0.15982,0.00012,10.38409]
[1780433657902,46.32,67472.24,33.1,0.15983,0.00012,10.38468]
[1780433658045,46.32,67472.24,33.1,0.15983,0.00012,10.38468]
[1780433658625,46.32,67476.34,33.1,0.16034,0.00012,10.40672]
[1780433658726,46.32,67476.34,33.1,0.16034,0.00012,10.40672]
[1780433658763,46.32,67476.34,33.1,0.16034,0.00012,10.40672]
[1780433658856,46.32,67476.34,33.1,0.16034,0.00012,10.40672]
[1780433659097,46.32,67476.34,33.1,0.16034,0.00012,10.40672]
[1780433659457,46.32,67484.93,33.1,0.1614,0.00012,10.45289]
[1780433660190,46.32,67491.69,33.1,0.16223,0.00012,10.48923]
[1780433661297,46.32,67491.69,33.1,0.16223,0.00012,10.48923]
[1780433662035,46.32,67491.95,33.1,0.16227,0.00012,10.4907]
[1780433662152,46.32,67491.95,33.1,0.16227,0.00012,10.4907]
[1780433663149,46.32,67494.94,33.1,0.16264,0.00012,10.50684]
[1780433664623,46.32,67500.58,33.1,0.16334,0.00012,10.53721]
[1780433665122,46.32,67500.58,33.1,0.16334,0.00012,10.53721]
[1780433669616,46.32,67496.25,33.1,0.1628,0.00012,10.51396]
[1780433671092,46.32,67500.99,33.1,0.1634,0.00012,10.53948]
[1780433671153,46.32,67500.99,33.1,0.1634,0.00012,10.53948]
[1780433671561,46.32,67500.99,33.1,0.1634,0.00012,10.53948]
[1780433671267,46.32,67508.75,33.1,0.16431,0.00013,10.57622]
[1780433672136,46.32,67508.75,33.1,0.16431,0.00013,10.57622]
[1780433672274,46.32,67515.33,33.1,0.16513,0.00013,10.61154]
[1780433674734,46.32,67514.26,33.1,0.16499,0.00013,10.60557]
[1780433677615,46.32,67517.91,33.1,0.16544,0.00013,10.62485]
[1780433678316,46.32,67518.81,33.1,0.16555,0.00013,10.62967]
[1780433680546,46.32,67519.3,33.1,0.16561,0.00013,10.63228]
[1780433682605,46.32,67521.14,33.1,0.16584,0.00013,10.64214]
[1780433688386,46.32,67518.06,33.1,0.16545,0.00013,10.62541]
[1780433692324,46.32,67517.12,33.1,0.16533,0.00013,10.62035]
[1780433695146,46.32,67516.37,33.1,0.16524,0.00013,10.61625]
[1780433700470,46.32,67516.59,33.1,0.16526,0.00013,10.61737]
[1780433704498,46.32,67509.98,33.1,0.16444,0.00013,10.58185]
[1780433706512,46.32,67517.21,33.1,0.16534,0.00013,10.62079]
[1780433706918,46.32,67517.21,33.1,0.16534,0.00013,10.62079]
[1780433712554,46.32,67518.27,33.1,0.16547,0.00013,10.62641]
[1780433717140,46.32,67518.64,33.1,0.16552,0.00013,10.62832]
[1780433720796,46.32,67520.66,33.1,0.16577,0.00013,10.63908]
[1780433721131,46.32,67520.66,33.1,0.16577,0.00013,10.63908]
[1780433721708,46.32,67520.66,33.1,0.16577,0.00013,10.6391]
[1780433721972,46.32,67520.66,33.1,0.16577,0.00013,10.6391]
[1780433722466,46.32,67525.24,33.1,0.16635,0.00013,10.66371]
[1780433724109,46.32,67530.99,33.1,0.16707,0.00013,10.69463]
[1780433726451,46.32,67531.47,33.1,0.16713,0.00013,10.69708]
[1780433726574,46.32,67531.77,33.1,0.16717,0.00013,10.69855]
[1780433728028,46.32,67529.93,33.1,0.16693,0.00013,10.6886]
[1780433728070,46.32,67529.93,33.1,0.16693,0.00013,10.6886]
[1780433728723,46.32,67527.76,33.1,0.16666,0.00013,10.67689]
[1780433734708,46.32,67522.08,33.1,0.16588,0.00013,10.64142]
[1780433738039,46.32,67521.99,33.1,0.16587,0.00013,10.64096]
[1780433743854,46.32,67522.81,33.1,0.16598,0.00013,10.64552]
[1780433745254,46.32,67526.32,33.1,0.16642,0.00013,10.6644]
[1780433745255,46.32,67526.32,33.1,0.16642,0.00013,10.6644]
[1780433745473,46.32,67525.56,33.1,0.16632,0.00013,10.66027]
[1780433746198,46.32,67525.56,33.1,0.16632,0.00013,10.66027]
[1780433748981,46.32,67533.08,33.1,0.16727,0.00013,10.70057]
[1780433749469,46.32,67533.08,33.1,0.16727,0.00013,10.70057]
[1780433749556,46.32,67532.48,33.1,0.16719,0.00013,10.69719]
[1780433749722,46.32,67532.48,33.1,0.16719,0.00013,10.69719]
[1780433749778,46.32,67532.48,33.1,0.16719,0.00013,10.69719]
[1780433750092,46.32,67532.48,33.1,0.16719,0.00013,10.69719]
[1780433750382,46.32,67532.48,33.1,0.16719,0.00013,10.69719]
[1780433750524,46.32,67532.48,33.1,0.16719,0.00013,10.69719]
[1780433750531,46.32,67526.32,33.1,0.16641,0.00013,10.66409]
[1780433751056,46.32,67515.03,33.1,0.16499,0.00013,10.60338]
[1780433753199,46.32,67512.8,33.1,0.16471,0.00013,10.59142]
[1780433755246,46.32,67518.86,33.1,0.16548,0.00013,10.62403]
[1780433755812,46.32,67521.91,33.1,0.16586,0.00013,10.64052]
[1780433760853,46.32,67519.77,33.1,0.16559,0.00013,10.62879]
[1780433760854,46.32,67519.77,33.1,0.16559,0.00013,10.62879]
[1780433764941,46.32,67524.93,33.1,0.16624,0.00013,10.65655]
[1780433764982,46.32,67524.72,33.1,0.16621,0.00013,10.65546]
[1780433770966,46.32,67521.82,33.1,0.16585,0.00013,10.63995]
[1780433773055,46.32,67521.4,33.1,0.1658,0.00013,10.63771]
[1780433773127,46.32,67521.4,33.1,0.1658,0.00013,10.63771]
[1780433773162,46.32,67521.4,33.1,0.1658,0.00013,10.63771]
[1780433773378,46.32,67521.4,33.1,0.1658,0.00013,10.63771]
[1780433773509,46.32,67521.4,33.1,0.1658,0.00013,10.63771]
[1780433773670,46.32,67520.7,33.1,0.16571,0.00013,10.63397]
[1780433773731,46.32,67520.7,33.1,0.16571,0.00013,10.63397]
[1780433773994,46.32,67520.7,33.1,0.16571,0.00013,10.63397]
[1780433774254,46.32,67520.7,33.1,0.16571,0.00013,10.63397]
[1780433774396,46.32,67520.7,33.1,0.16571,0.00013,10.63397]
[1780433774421,46.32,67536.95,33.1,0.16776,0.00013,10.72129]
[1780433774924,46.32,67536.95,33.1,0.16776,0.00013,10.72129]
[1780433775666,46.32,67543.91,33.1,0.16864,0.00013,10.7586]
[1780433776503,46.32,67543.91,33.1,0.16864,0.00013,10.7586]
[1780433781398,46.32,67541.13,33.1,0.16828,0.00013,10.74329]
[1780433781430,46.32,67541.13,33.1,0.16828,0.00013,10.74329]
[1780433781508,46.32,67541.13,33.1,0.16828,0.00013,10.74329]
[1780433781615,46.32,67541.13,33.1,0.16828,0.00013,10.74329]
[1780433781626,46.32,67541.13,33.1,0.16828,0.00013,10.74329]
[1780433783058,46.31,67534.5,33.1,0.16743,0.00013,10.70726]
[1780433783075,46.31,67527.93,33.1,0.1666,0.00013,10.67193]
[1780433783725,46.31,67527.93,33.1,0.1666,0.00013,10.67193]
[1780433783731,46.31,67527.93,33.1,0.1666,0.00013,10.67193]
[1780433784590,46.31,67527.93,33.1,0.1666,0.00013,10.67193]
[1780433785186,46.31,67527.36,33.1,0.16652,0.00013,10.66873]
[1780433787728,46.31,67527.47,33.1,0.16653,0.00013,10.66926]
[1780433787729,46.31,67527.47,33.1,0.16653,0.00013,10.66926]
[1780433789244,46.31,67526.97,33.1,0.16647,0.00013,10.66659]
[1780433789259,46.31,67526.97,33.1,0.16647,0.00013,10.66659]
[1780433789365,46.31,67526.97,33.1,0.16647,0.00013,10.66659]
[1780433789401,46.31,67526.97,33.1,0.16647,0.00013,10.66659]
[1780433789541,46.31,67526.97,33.1,0.16647,0.00013,10.66659]
[1780433791604,46.31,67517.9,33.1,0.16527,0.00013,10.61274]
[1780433795891,46.31,67517.77,33.1,0.16525,0.00013,10.61203]
[1780433796014,46.31,67517.77,33.1,0.16525,0.00013,10.61203]
[1780433801026,46.31,67524.23,33.1,0.16606,0.00013,10.64659]
[1780433801288,46.31,67524.23,33.1,0.16606,0.00013,10.64659]
[1780433801331,46.31,67524.23,33.1,0.16606,0.00013,10.64659]
[1780433801360,46.31,67524.23,33.1,0.16606,0.00013,10.64659]
[1780433801426,46.31,67524.23,33.1,0.16606,0.00013,10.64659]
[1780433802208,46.31,67532.71,33.1,0.16713,0.00013,10.69204]
[1780433807243,46.31,67535.08,33.1,0.16742,0.00013,10.70435]
[1780433812278,46.31,67535.32,33.1,0.16743,0.00013,10.70505]
[1780433817313,46.3,67536.78,33.1,0.16761,0.00013,10.71237]
[1780433818208,46.3,67536.78,33.1,0.16761,0.00013,10.71237]
[1780433818928,46.3,67536.89,33.1,0.16762,0.00013,10.71286]
[1780433819257,46.3,67536.89,33.1,0.16762,0.00013,10.71286]
[1780433821339,46.3,67536.35,33.1,0.16754,0.00013,10.70975]
[1780433823185,46.3,67533.11,33.1,0.16713,0.00013,10.69215]
[1780433824082,46.3,67531.68,33.1,0.16695,0.00013,10.6844]
[1780433825370,46.3,67531.4,33.1,0.16691,0.00013,10.68284]
[1780433825788,46.3,67533.09,33.1,0.16712,0.00013,10.69188]
[1780433827045,46.3,67538.35,33.1,0.16779,0.00013,10.7201]
[1780433832417,46.3,67536.05,33.1,0.16748,0.00013,10.70714]
[1780433832427,46.3,67536.05,33.1,0.16748,0.00013,10.70714]
[1780433832450,46.3,67536.05,33.1,0.16748,0.00013,10.70714]
[1780433832610,46.3,67536.05,33.1,0.16748,0.00013,10.70714]
[1780433832654,46.3,67536.05,33.1,0.16748,0.00013,10.70714]
[1780433832719,46.3,67536.05,33.1,0.16748,0.00013,10.70714]
[1780433833281,46.3,67533.29,33.1,0.16713,0.00013,10.69221]
[1780433833630,46.3,67533.29,33.1,0.16713,0.00013,10.69221]
[1780433833684,46.3,67526.06,33.1,0.16622,0.00013,10.65332]
[1780433834003,46.3,67526.06,33.1,0.16622,0.00013,10.65332]
[1780433834313,46.3,67526.06,33.1,0.16622,0.00013,10.65332]
[1780433834640,46.3,67526.06,33.1,0.16622,0.00013,10.65332]
[1780433834742,46.3,67515.76,33.1,0.16492,0.00013,10.59785]
[1780433834997,46.3,67515.76,33.1,0.16492,0.00013,10.59785]
[1780433836188,46.3,67514.69,33.1,0.16478,0.00013,10.59212]
[1780433836226,46.3,67514.69,33.1,0.16478,0.00013,10.59212]
[1780433836626,46.3,67514.69,33.1,0.16478,0.00013,10.59212]
[1780433836700,46.3,67514.69,33.1,0.16478,0.00013,10.59212]
[1780433836710,46.3,67514.69,33.1,0.16478,0.00013,10.59212]
[1780433836651,46.3,67509.05,33.1,0.16408,0.00013,10.56181]
[1780433837228,46.3,67509.05,33.1,0.16408,0.00013,10.56181]
[1780433837419,46.3,67509.05,33.1,0.16408,0.00013,10.56181]
[1780433838140,46.3,67506.91,33.1,0.16381,0.00012,10.55026]
[1780433838143,46.3,67506.91,33.1,0.16381,0.00012,10.55026]
[1780433838474,46.3,67505.04,33.1,0.16358,0.00012,10.54018]
[1780433838969,46.3,67505.04,33.1,0.16358,0.00012,10.54018]
[1780433839481,46.3,67504.43,33.1,0.1635,0.00012,10.53689]
[1780433842502,46.3,67513.76,33.1,0.16467,0.00013,10.58701]
[1780433843689,46.3,67513.76,33.1,0.16467,0.00013,10.58701]
[1780433843738,46.3,67513.3,33.1,0.16461,0.00013,10.58446]
[1780433849551,46.29,67513.55,33.1,0.16463,0.00013,10.58534]
[1780433852950,46.29,67513.56,33.1,0.16456,0.00013,10.58019]
[1780433853579,46.29,67514.76,33.1,0.16471,0.00013,10.58665]
[1780433855229,46.29,67519.21,33.1,0.16527,0.00013,10.61059]
[1780433857238,46.29,67520.97,33.1,0.16549,0.00013,10.62002]
[1780433857336,46.29,67520.97,33.1,0.16549,0.00013,10.62002]
[1780433857607,46.29,67517.36,33.1,0.16504,0.00013,10.60058]
[1780433859352,46.29,67514.6,33.1,0.16469,0.00013,10.58562]
[1780433859622,46.29,67513.82,33.1,0.16459,0.00013,10.58146]
[1780433864656,46.29,67514.62,33.1,0.1647,0.00013,10.58589]
[1780433866299,46.29,67514.47,33.1,0.16468,0.00013,10.58508]
[1780433866671,46.29,67512.16,33.1,0.16439,0.00013,10.57264]
[1780433866827,46.29,67512.16,33.1,0.16439,0.00013,10.57264]
[1780433867209,46.29,67512.16,33.1,0.16439,0.00013,10.57264]
[1780433867335,46.29,67512.16,33.1,0.16439,0.00013,10.57264]
[1780433869948,46.29,67508.48,33.1,0.16393,0.00013,10.55278]
[1780433870516,46.29,67508.48,33.1,0.16393,0.00013,10.55278]
[1780433870699,46.29,67516.04,33.1,0.16487,0.00013,10.59343]
[1780433875622,46.29,67519.67,33.1,0.16532,0.00013,10.6125]
[1780433875737,46.29,67518.78,33.1,0.1652,0.00013,10.60759]
[1780433878651,46.29,67520.25,33.1,0.16538,0.00013,10.61526]
[1780433881000,46.29,67525.36,33.1,0.16602,0.00013,10.64249]
[1780433881838,46.29,67524.17,33.1,0.16586,0.00013,10.63592]
[1780433883470,46.29,67522.95,33.1,0.16571,0.00013,10.62929]
[1780433888828,46.29,67524.13,33.1,0.16585,0.00013,10.63524]
[1780433891990,46.29,67524.45,33.1,0.16588,0.00013,10.63682]
[1780433897892,46.28,67522.77,33.1,0.16566,0.00013,10.62736]
[1780433902927,46.28,67523.45,33.1,0.16574,0.00013,10.63072]
[1780433906955,46.28,67532.08,33.1,0.16682,0.00013,10.6769]
[1780433907913,46.28,67532.08,33.1,0.16682,0.00013,10.6769]
[1780433913921,46.28,67537.0,33.1,0.16738,0.00013,10.69795]
[1780433914210,46.28,67537.0,33.1,0.16738,0.00013,10.69795]
[1780433914621,46.28,67537.0,33.1,0.16738,0.00013,10.69795]
[1780433915049,46.28,67525.58,33.1,0.16593,0.00013,10.63626]
[1780433916135,46.28,67525.58,33.1,0.16593,0.00013,10.63626]
[1780433916236,46.28,67525.58,33.1,0.16593,0.00013,10.63626]
[1780433916464,46.28,67525.58,33.1,0.16593,0.00013,10.63626]
[1780433916818,46.28,67519.86,33.1,0.16521,0.00013,10.60546]
[1780433918774,46.28,67520.37,33.1,0.16527,0.00013,10.60818]
[1780433922243,46.28,67520.98,33.1,0.16535,0.00013,10.6116]
[1780433922249,46.28,67520.98,33.1,0.16535,0.00013,10.6116]
[1780433922328,46.28,67520.98,33.1,0.16535,0.00013,10.6116]
[1780433922870,46.28,67520.4,33.1,0.16528,0.00013,10.60859]
[1780433922948,46.28,67520.4,33.1,0.16528,0.00013,10.60859]
[1780433923337,46.28,67520.4,33.1,0.16528,0.00013,10.60859]
[1780433923584,46.28,67520.4,33.1,0.16528,0.00013,10.60859]
[1780433923721,46.28,67520.4,33.1,0.16528,0.00013,10.60859]
[1780433923771,46.28,67510.35,33.1,0.16402,0.00013,10.55455]
[1780433924110,46.28,67510.35,33.1,0.16402,0.00013,10.55455]
[1780433924210,46.28,67510.35,33.1,0.16402,0.00013,10.55455]
[1780433924251,46.28,67510.35,33.1,0.16402,0.00013,10.55455]
[1780433924557,46.28,67510.35,33.1,0.16402,0.00013,10.55455]
[1780433924707,46.28,67490.96,33.1,0.16161,0.00012,10.45022]
[1780433925226,46.28,67490.96,33.1,0.16161,0.00012,10.45022]
[1780433925239,46.28,67482.82,33.1,0.1606,0.00012,10.4064]
[1780433925950,46.28,67482.82,33.1,0.1606,0.00012,10.4064]
[1780433930017,46.28,67484.05,33.1,0.16075,0.00012,10.41323]
[1780433930620,46.28,67484.05,33.1,0.16075,0.00012,10.41323]
[1780433930840,46.28,67484.05,33.1,0.16075,0.00012,10.41323]
[1780433930868,46.28,67483.05,33.1,0.16064,0.00012,10.40811]
[1780433930950,46.28,67483.05,33.1,0.16064,0.00012,10.40811]
[1780433930961,46.28,67483.05,33.1,0.16064,0.00012,10.40811]
[1780433931004,46.28,67483.05,33.1,0.16064,0.00012,10.40811]
[1780433931089,46.28,67483.05,33.1,0.16064,0.00012,10.40811]
[1780433931194,46.28,67483.05,33.1,0.16064,0.00012,10.40811]
[1780433931198,46.28,67483.05,33.1,0.16064,0.00012,10.40811]
[1780433931507,46.28,67483.05,33.1,0.16064,0.00012,10.40811]
[1780433931579,46.28,67486.59,33.1,0.16108,0.00012,10.42723]
[1780433931981,46.28,67486.59,33.1,0.16108,0.00012,10.42723]
[1780433932244,46.28,67486.59,33.1,0.16108,0.00012,10.42723]
[1780433932310,46.28,67497.03,33.1,0.16237,0.00012,10.48343]
[1780433933149,46.28,67497.03,33.1,0.16237,0.00012,10.48343]
[1780433933243,46.28,67497.03,33.1,0.16237,0.00012,10.48343]
[1780433933557,46.28,67497.03,33.1,0.16237,0.00012,10.48343]
[1780433933568,46.28,67496.85,33.1,0.16235,0.00012,10.48251]
[1780433934249,46.28,67496.85,33.1,0.16235,0.00012,10.48251]
[1780433937263,46.28,67501.57,33.1,0.16295,0.00012,10.50823]
[1780433937456,46.28,67501.57,33.1,0.16295,0.00012,10.50823]
[1780433937627,46.28,67501.57,33.1,0.16295,0.00012,10.50823]
[1780433937810,46.28,67501.57,33.1,0.16295,0.00012,10.50823]
[1780433941038,46.29,67502.38,33.1,0.16306,0.00012,10.51312]
[1780433943080,46.29,67508.39,33.1,0.16381,0.00013,10.5456]
[1780433943462,46.29,67508.39,33.1,0.16381,0.00013,10.5456]
[1780433943491,46.29,67508.39,33.1,0.16381,0.00013,10.5456]
[1780433943719,46.29,67508.54,33.1,0.16384,0.00013,10.54673]
[1780433944499,46.29,67515.3,33.1,0.16469,0.00013,10.58311]
[1780433950153,46.29,67514.14,33.1,0.16456,0.00013,10.57762]
[1780433951928,46.29,67507.48,33.1,0.16373,0.00013,10.5421]
[1780433953615,46.29,67505.09,33.1,0.16344,0.00012,10.52964]
[1780433958583,46.3,67505.89,33.1,0.16357,0.00012,10.53486]
[1780433958816,46.3,67501.12,33.1,0.16298,0.00012,10.50964]
[1780433960374,46.3,67494.45,33.1,0.16216,0.00012,10.4739]
[1780433963619,46.3,67490.42,33.1,0.16166,0.00012,10.45258]
[1780433969437,46.31,67490.34,33.1,0.16169,0.00012,10.45377]
[1780433974346,46.31,67490.71,33.1,0.16171,0.00012,10.45192]
[1780433980514,46.32,67488.61,33.1,0.16148,0.00012,10.44224]
[1780433985552,46.33,67489.3,33.1,0.16159,0.00012,10.44691]
[1780433985994,46.33,67489.83,33.1,0.16166,0.00012,10.44999]
[1780433991591,46.33,67490.35,33.1,0.16176,0.00012,10.4541]
[1780433996626,46.34,67491.7,33.1,0.16195,0.00012,10.46241]
[1780433999436,46.34,67491.7,33.1,0.16195,0.00012,10.46241]
[1780434001249,46.34,67494.7,33.1,0.16234,0.00012,10.47932]
[1780434004337,46.34,67498.22,33.1,0.16279,0.00012,10.4987]
[1780434004861,46.34,67498.77,33.1,0.16286,0.00012,10.50179]
[1780434010928,46.35,67498.84,33.1,0.16289,0.00012,10.50307]
[1780434011612,46.35,67498.28,33.1,0.16283,0.00012,10.50048]
[1780434012619,46.35,67498.23,33.1,0.16283,0.00012,10.50043]
[1780434012625,46.35,67498.23,33.1,0.16283,0.00012,10.50043]
[1780434012668,46.35,67498.23,33.1,0.16283,0.00012,10.50043]
[1780434012729,46.35,67498.23,33.1,0.16283,0.00012,10.50043]
[1780434012736,46.35,67498.23,33.1,0.16283,0.00012,10.50043]
[1780434012831,46.35,67498.23,33.1,0.16283,0.00012,10.50043]
[1780434012881,46.35,67500.62,33.1,0.16314,0.00012,10.5135]
[1780434013638,46.35,67500.62,33.1,0.16314,0.00012,10.5135]
[1780434013752,46.35,67512.49,33.1,0.16463,0.00013,10.57765]
[1780434015789,46.37,67515.16,33.1,0.16503,0.00013,10.59478]
[1780434016500,46.38,67514.79,33.1,0.16504,0.00013,10.59534]
[1780434018181,46.4,67515.27,33.1,0.16522,0.00013,10.60292]
[1780434018634,46.4,67515.27,33.1,0.16522,0.00013,10.60292]
[1780434018648,46.4,67515.27,33.1,0.16522,0.00013,10.60292]
[1780434018971,46.41,67520.96,33.1,0.166,0.00013,10.63585]
[1780434019362,46.41,67520.96,33.1,0.166,0.00013,10.63585]
[1780434021058,46.41,67508.87,33.1,0.16449,0.00013,10.57153]
[1780434021086,46.41,67508.87,33.1,0.16449,0.00013,10.57153]
[1780434021754,46.41,67508.87,33.1,0.16449,0.00013,10.57153]
[1780434028949,46.42,67508.46,33.1,0.16449,0.00013,10.5711]
[1780434033279,46.43,67509.08,33.1,0.16456,0.00013,10.57193]
[1780434039080,46.44,67509.21,33.1,0.16462,0.00013,10.57445]
[1780434040087,46.44,67507.84,33.1,0.16446,0.00013,10.56741]
[1780434040148,46.44,67507.84,33.1,0.16446,0.00013,10.56741]
[1780434042686,46.44,67508.94,33.1,0.16461,0.00013,10.57393]
[1780434042922,46.44,67508.94,33.1,0.16461,0.00013,10.57393]
[1780434042958,46.45,67498.36,33.1,0.1633,0.00012,10.51749]
[1780434048194,46.45,67494.19,33.1,0.16282,0.00012,10.49658]
[1780434048435,46.45,67494.19,33.1,0.16282,0.00012,10.49658]
[1780434048824,46.45,67494.19,33.1,0.16282,0.00012,10.49658]
[1780434049795,46.45,67493.85,33.1,0.16279,0.00012,10.49535]
[1780434051798,46.46,67503.42,33.1,0.16399,0.00012,10.54698]
[1780434056714,46.46,67504.31,33.1,0.16413,0.00012,10.55312]
[1780434058538,46.46,67504.27,33.1,0.16414,0.00012,10.55344]
[1780434062847,46.47,67504.14,33.1,0.16414,0.00012,10.55356]
[1780434064875,46.47,67512.48,33.1,0.16522,0.00013,10.5996]
[1780434066130,46.47,67513.25,33.1,0.16531,0.00013,10.60373]
[1780434066359,46.47,67513.25,33.1,0.16531,0.00013,10.60373]
[1780434066564,46.47,67513.29,33.1,0.16532,0.00013,10.60419]
[1780434067529,46.47,67513.29,33.1,0.16532,0.00013,10.60419]
[1780434069299,46.48,67521.33,33.1,0.16635,0.00013,10.64798]
[1780434071029,46.48,67522.31,33.1,0.16648,0.00013,10.65343]
[1780434073407,46.51,67523.44,33.1,0.16677,0.00013,10.66547]
[1780434073431,46.51,67523.44,33.1,0.16677,0.00013,10.66547]
[1780434073461,46.51,67523.44,33.1,0.16677,0.00013,10.66547]
[1780434073516,46.51,67523.44,33.1,0.16677,0.00013,10.66547]
[1780434073798,46.51,67523.44,33.1,0.16677,0.00013,10.66547]
[1780434074161,46.52,67523.44,33.1,0.16684,0.00013,10.6686]
[1780434074386,46.52,67523.44,33.1,0.16684,0.00013,10.6686]
[1780434075669,46.52,67528.41,33.1,0.16747,0.00013,10.69546]
[1780434075799,46.52,67528.41,33.1,0.16747,0.00013,10.69546]
[1780434075853,46.52,67531.85,33.1,0.16791,0.00013,10.71411]
[1780434077879,46.52,67540.44,33.1,0.16902,0.00013,10.76061]
[1780434083243,46.53,67542.5,33.1,0.16931,0.00013,10.77293]
[1780434087874,46.54,67545.45,33.1,0.16971,0.00013,10.78969]
[1780434088145,46.54,67545.65,33.1,0.16974,0.00013,10.79099]
[1780434088204,46.54,67545.65,33.1,0.16974,0.00013,10.79099]
[1780434088747,46.54,67545.65,33.1,0.16974,0.00013,10.79099]
[1780434088960,46.54,67535.36,33.1,0.16844,0.00013,10.7361]
[1780434090292,46.54,67543.32,33.1,0.16945,0.00013,10.77897]
[1780434094045,46.54,67544.16,33.1,0.16952,0.00013,10.77918]
[1780434099220,46.55,67549.36,33.1,0.17021,0.00013,10.80834]
[1780434100269,46.55,67549.32,33.1,0.17022,0.00013,10.80841]
[1780434101978,46.55,67538.03,33.1,0.1688,0.00013,10.74884]
[1780434102535,46.55,67538.03,33.1,0.1688,0.00013,10.74884]
[1780434102628,46.55,67538.03,33.1,0.1688,0.00013,10.74884]
[1780434102826,46.55,67538.03,33.1,0.1688,0.00013,10.74884]
[1780434102928,46.55,67539.46,33.1,0.16899,0.00013,10.75675]
[1780434104589,46.55,67544.63,33.1,0.16964,0.00013,10.7844]
[1780434104883,46.55,67544.63,33.1,0.16964,0.00013,10.7844]
[1780434104984,46.55,67544.63,33.1,0.16964,0.00013,10.7844]
[1780434105016,46.55,67544.63,33.1,0.16964,0.00013,10.7844]
[1780434105294,46.56,67548.51,33.1,0.17015,0.00013,10.80575]
[1780434105900,46.56,67548.51,33.1,0.17015,0.00013,10.80575]
[1780434105955,46.56,67557.74,33.1,0.17134,0.00013,10.85541]
[1780434106597,46.56,67557.74,33.1,0.17134,0.00013,10.85541]
[1780434106639,46.56,67557.74,33.1,0.17134,0.00013,10.85541]
[1780434106902,46.57,67567.8,33.1,0.17272,0.00013,10.91264]
[1780434107293,46.57,67567.8,33.1,0.17272,0.00013,10.91264]
[1780434107297,46.57,67567.8,33.1,0.17272,0.00013,10.91264]
[1780434108365,46.59,67569.43,33.1,0.17299,0.00013,10.92398]
[1780434108991,46.59,67569.43,33.1,0.17299,0.00013,10.92398]
[1780434109042,46.6,67570.93,33.1,0.17327,0.00013,10.93552]
[1780434111315,46.62,67571.81,33.1,0.17347,0.00013,10.94357]
[1780434111994,46.62,67571.81,33.1,0.17347,0.00013,10.94357]
[1780434111441,46.63,67571.8,33.1,0.17355,0.00013,10.94671]
[1780434112118,46.63,67571.8,33.1,0.17355,0.00013,10.94671]
[1780434113570,46.64,67569.28,33.1,0.17328,0.00013,10.93535]
[1780434113592,46.64,67569.28,33.1,0.17328,0.00013,10.93535]
[1780434113619,46.64,67569.28,33.1,0.17328,0.00013,10.93535]
[1780434114020,46.64,67569.28,33.1,0.17328,0.00013,10.93535]
[1780434113834,46.66,67568.73,33.1,0.17329,0.00013,10.93588]
[1780434114317,46.66,67568.73,33.1,0.17329,0.00013,10.93588]
[1780434114559,46.66,67568.73,33.1,0.17329,0.00013,10.93588]
[1780434114723,46.66,67568.73,33.1,0.17329,0.00013,10.93588]
[1780434114758,46.66,67568.73,33.1,0.17329,0.00013,10.93588]
[1780434114894,46.66,67568.73,33.1,0.17329,0.00013,10.93588]
[1780434114995,46.67,67580.69,33.1,0.17492,0.00013,11.00287]
[1780434115399,46.67,67580.69,33.1,0.17492,0.00013,11.00287]
[1780434115920,46.68,67570.4,33.1,0.17361,0.00013,10.94912]
[1780434116122,46.68,67570.4,33.1,0.17361,0.00013,10.94912]
[1780434116237,46.68,67570.4,33.1,0.17361,0.00013,10.94912]
[1780434116853,46.68,67570.4,33.1,0.17361,0.00013,10.94912]
[1780434116987,46.68,67562.15,33.1,0.17256,0.00013,10.90527]
[1780434117057,46.68,67562.15,33.1,0.17256,0.00013,10.90527]
[1780434117774,46.68,67562.15,33.1,0.17256,0.00013,10.90527]
[1780434118535,46.68,67555.98,33.1,0.17177,0.00013,10.87257]
[1780434120432,46.68,67550.86,33.1,0.17112,0.00013,10.84549]
[1780434120520,46.68,67550.86,33.1,0.17112,0.00013,10.84549]
[1780434120735,46.68,67550.86,33.1,0.17112,0.00013,10.84549]
[1780434120966,46.68,67550.86,33.1,0.17112,0.00013,10.84549]
[1780434121114,46.68,67548.95,33.1,0.17089,0.00013,10.8358]
[1780434121309,46.68,67548.95,33.1,0.17089,0.00013,10.8358]
[1780434121564,46.68,67548.95,33.1,0.17089,0.00013,10.8358]
[1780434121622,46.69,67562.23,33.1,0.1726,0.00013,10.90694]
[1780434123316,46.69,67566.29,33.1,0.17312,0.00013,10.92857]
[1780434123419,46.69,67566.29,33.1,0.17312,0.00013,10.92857]
[1780434123854,46.69,67566.29,33.1,0.17312,0.00013,10.92857]
[1780434124025,46.69,67566.29,33.1,0.17312,0.00013,10.92857]
[1780434126925,46.69,67556.32,33.1,0.17186,0.00013,10.87609]
[1780434131218,46.71,67560.45,33.1,0.17248,0.00013,10.90187]
[1780434131454,46.71,67560.45,33.1,0.17248,0.00013,10.90187]
[1780434131549,46.71,67560.45,33.1,0.17248,0.00013,10.90187]
[1780434131593,46.71,67560.45,33.1,0.17248,0.00013,10.90187]
[1780434131803,46.71,67560.45,33.1,0.17248,0.00013,10.90187]
[1780434131873,46.71,67560.45,33.1,0.17248,0.00013,10.90187]
[1780434131977,46.71,67560.45,33.1,0.17248,0.00013,10.90187]
[1780434132023,46.71,67560.45,33.1,0.17248,0.00013,10.90187]
[1780434132074,46.71,67560.45,33.1,0.17248,0.00013,10.90187]
[1780434132068,46.71,67568.15,33.1,0.17348,0.00013,10.9432]
[1780434132677,46.71,67568.15,33.1,0.17348,0.00013,10.9432]
[1780434132922,46.71,67563.45,33.1,0.17288,0.00013,10.91834]
[1780434133607,46.71,67563.45,33.1,0.17288,0.00013,10.91834]
[1780434133646,46.71,67563.45,33.1,0.17288,0.00013,10.91834]
[1780434133992,46.72,67561.7,33.1,0.17272,0.00013,10.91162]
[1780434135013,46.72,67561.7,33.1,0.17272,0.00013,10.91162]
[1780434140239,46.73,67559.82,33.1,0.1725,0.00013,10.90267]
[1780434140367,46.73,67559.82,33.1,0.1725,0.00013,10.90267]
[1780434140638,46.73,67559.82,33.1,0.1725,0.00013,10.90267]
[1780434142481,46.73,67565.9,33.1,0.17329,0.00013,10.93532]
[1780434142485,46.73,67565.9,33.1,0.17329,0.00013,10.93532]
[1780434142729,46.73,67565.9,33.1,0.17329,0.00013,10.93532]
[1780434142796,46.73,67567.64,33.1,0.17352,0.00013,10.9448]
[1780434143819,46.73,67567.64,33.1,0.17352,0.00013,10.9448]
[1780434143855,46.73,67567.64,33.1,0.17352,0.00013,10.9448]
[1780434144044,46.73,67567.64,33.1,0.17352,0.00013,10.9448]
[1780434144061,46.74,67575.85,33.1,0.17465,0.00013,10.99155]
[1780434144923,46.74,67583.7,33.1,0.17567,0.00013,11.03352]
[1780434145601,46.74,67583.7,33.1,0.17567,0.00013,11.03352]
[1780434147808,46.75,67588.15,33.1,0.1763,0.00013,11.05904]
[1780434149741,46.75,67588.35,33.1,0.17633,0.00013,11.06037]
[1780434149970,46.75,67588.35,33.1,0.17633,0.00013,11.06037]
[1780434150065,46.75,67587.89,33.1,0.17627,0.00013,11.05807]
[1780434151619,46.76,67583.02,33.1,0.17565,0.00013,11.03233]
[1780434154498,46.76,67577.2,33.1,0.17485,0.00013,10.99701]
[1780434154667,46.76,67577.2,33.1,0.17485,0.00013,10.99701]
[1780434154752,46.76,67577.2,33.1,0.17485,0.00013,10.99701]
[1780434154944,46.76,67577.2,33.1,0.17485,0.00013,10.99701]
[1780434155012,46.76,67567.03,33.1,0.17354,0.00013,10.94318]
[1780434156651,46.76,67563.18,33.1,0.17305,0.00013,10.9228]
[1780434159448,46.76,67562.2,33.1,0.17294,0.00013,10.9182]
[1780434159492,46.76,67562.2,33.1,0.17294,0.00013,10.9182]
[1780434159632,46.76,67562.2,33.1,0.17294,0.00013,10.9182]
[1780434159916,46.76,67562.2,33.1,0.17294,0.00013,10.9182]
[1780434161684,46.76,67571.01,33.1,0.17409,0.00013,10.96549]
[1780434163087,46.77,67573.35,33.1,0.17439,0.00013,10.97821]
[1780434163860,46.77,67564.72,33.1,0.17329,0.00013,10.93269]
[1780434168894,46.77,67567.07,33.1,0.17361,0.00013,10.94584]
[1780434171842,46.77,67567.37,33.1,0.17365,0.00013,10.9476]
[1780434172045,46.77,67567.37,33.1,0.17365,0.00013,10.9476]
[1780434172388,46.77,67568.26,33.1,0.17377,0.00013,10.95242]
[1780434172923,46.77,67573.28,33.1,0.17442,0.00013,10.97939]
[1780434173301,46.77,67573.28,33.1,0.17442,0.00013,10.97939]
[1780434173970,46.77,67573.28,33.1,0.17442,0.00013,10.97939]
[1780434174703,46.77,67574.28,33.1,0.17456,0.00013,10.98496]
[1780434174937,46.78,67574.61,33.1,0.17461,0.00013,10.98695]
[1780434175282,46.78,67574.61,33.1,0.17461,0.00013,10.98695]
[1780434175944,46.78,67575.16,33.1,0.17468,0.00013,10.99011]
[1780434177866,46.78,67572.6,33.1,0.17436,0.00013,10.97674]
[1780434177958,46.78,67570.02,33.1,0.17403,0.00013,10.96318]
[1780434179019,46.78,67570.02,33.1,0.17403,0.00013,10.96318]
[1780434179385,46.78,67569.79,33.1,0.17401,0.00013,10.96212]
[1780434179650,46.78,67569.79,33.1,0.17401,0.00013,10.96212]
[1780434179845,46.78,67569.79,33.1,0.17401,0.00013,10.96212]
[1780434179901,46.78,67569.79,33.1,0.17401,0.00013,10.96212]
[1780434179971,46.78,67567.92,33.1,0.17377,0.00013,10.95225]
[1780434182057,46.78,67566.63,33.1,0.17361,0.00013,10.94558]
[1780434182982,46.78,67566.39,33.1,0.17358,0.00013,10.9445]
[1780434183090,46.78,67566.39,33.1,0.17358,0.00013,10.9445]
[1780434182993,46.78,67565.71,33.1,0.1735,0.00013,10.94108]
[1780434183680,46.78,67565.71,33.1,0.1735,0.00013,10.94108]
[1780434184070,46.78,67558.75,33.1,0.17261,0.00013,10.90417]
[1780434185112,46.78,67558.75,33.1,0.17261,0.00013,10.90417]
[1780434185217,46.78,67555.88,33.1,0.17224,0.00013,10.88906]
[1780434185396,46.78,67555.88,33.1,0.17224,0.00013,10.88906]
[1780434185838,46.78,67555.88,33.1,0.17224,0.00013,10.88906]
[1780434186015,46.78,67549.29,33.1,0.17141,0.00013,10.85419]
[1780434186896,46.78,67549.29,33.1,0.17141,0.00013,10.85419]
[1780434187389,46.79,67546.52,33.1,0.17106,0.00013,10.83968]
[1780434192000,46.79,67546.4,33.1,0.17107,0.00013,10.84003]
[1780434192044,46.79,67546.4,33.1,0.17107,0.00013,10.84003]
[1780434194073,46.79,67539.1,33.1,0.17016,0.00013,10.80199]
[1780434197382,46.8,67538.6,33.1,0.17012,0.00013,10.80019]
[1780434197479,46.8,67538.6,33.1,0.17012,0.00013,10.80019]
[1780434197502,46.8,67538.6,33.1,0.17012,0.00013,10.80019]
[1780434198037,46.8,67538.6,33.1,0.17012,0.00013,10.80019]
[1780434198433,46.8,67532.31,33.1,0.16933,0.00013,10.76693]
[1780434200142,46.8,67529.45,33.1,0.16897,0.00013,10.75196]
[1780434200336,46.8,67528.15,33.1,0.16881,0.00013,10.74531]
[1780434200785,46.8,67528.15,33.1,0.16881,0.00013,10.74531]
[1780434200856,46.8,67528.15,33.1,0.16881,0.00013,10.74531]
[1780434200969,46.8,67528.15,33.1,0.16881,0.00013,10.74531]
[1780434201142,46.8,67528.15,33.1,0.16881,0.00013,10.74531]
[1780434201123,46.8,67518.56,33.1,0.16761,0.00013,10.69453]
[1780434202163,46.8,67514.0,33.1,0.16705,0.00013,10.6705]
[1780434202424,46.8,67514.0,33.1,0.16705,0.00013,10.6705]
[1780434202484,46.8,67514.0,33.1,0.16705,0.00013,10.6705]
[1780434203484,46.8,67511.24,33.1,0.16671,0.00013,10.65609]
[1780434204035,46.8,67511.24,33.1,0.16671,0.00013,10.65609]
[1780434204092,46.8,67511.24,33.1,0.16671,0.00013,10.65609]
[1780434204093,46.8,67511.24,33.1,0.16671,0.00013,10.65609]
[1780434205259,46.81,67503.78,33.1,0.16579,0.00012,10.61684]
[1780434206269,46.81,67502.68,33.1,0.16565,0.00012,10.61115]
[1780434206401,46.81,67502.68,33.1,0.16565,0.00012,10.61115]
[1780434207233,46.81,67505.08,33.1,0.16596,0.00012,10.62419]
[1780434207498,46.81,67505.08,33.1,0.16596,0.00012,10.62419]
[1780434212193,46.81,67501.92,33.1,0.16552,0.00012,10.60312]
[1780434212281,46.81,67501.92,33.1,0.16552,0.00012,10.60312]
[1780434213731,46.81,67501.77,33.1,0.16551,0.00012,10.60259]
[1780434216666,46.82,67498.88,33.1,0.16517,0.00012,10.58807]
[1780434219559,46.82,67498.6,33.1,0.16515,0.00012,10.58698]
[1780434219962,46.82,67498.6,33.1,0.16515,0.00012,10.58698]
[1780434219968,46.82,67498.6,33.1,0.16515,0.00012,10.58698]
[1780434220205,46.82,67499.9,33.1,0.16532,0.00012,10.59429]
[1780434222494,46.82,67490.75,33.1,0.16419,0.00012,10.54583]
[1780434227571,46.83,67491.08,33.1,0.16426,0.00012,10.54913]
[1780434231420,46.83,67489.81,33.1,0.16413,0.00012,10.54313]
[1780434231753,46.83,67489.81,33.1,0.16413,0.00012,10.54313]
[1780434231767,46.83,67489.81,33.1,0.16413,0.00012,10.54313]
[1780434231788,46.83,67489.81,33.1,0.16413,0.00012,10.54313]
[1780434231885,46.83,67489.81,33.1,0.16413,0.00012,10.54313]
[1780434231945,46.83,67489.81,33.1,0.16413,0.00012,10.54313]
[1780434232004,46.83,67490.78,33.1,0.16426,0.00012,10.54878]
[1780434232407,46.83,67490.78,33.1,0.16426,0.00012,10.54878]
[1780434232829,46.83,67483.94,33.1,0.16341,0.00012,10.51256]
[1780434234280,46.84,67480.7,33.1,0.16302,0.00012,10.49553]
[1780434236247,46.84,67476.28,33.1,0.16248,0.00012,10.47219]
[1780434236340,46.84,67476.28,33.1,0.16248,0.00012,10.47219]
[1780434237094,46.84,67476.28,33.1,0.16248,0.00012,10.47219]
[1780434237293,46.84,67476.34,33.1,0.1625,0.00012,10.4729]
[1780434239677,46.84,67478.29,33.1,0.16274,0.00012,10.48364]
[1780434240051,46.84,67478.29,33.1,0.16274,0.00012,10.48364]
[1780434240707,46.84,67478.5,33.1,0.16277,0.00012,10.48494]
[1780434242196,46.84,67478.5,33.1,0.16277,0.00012,10.48494]
[1780434247771,46.85,67486.9,33.1,0.16384,0.00012,10.53073]
[1780434247883,46.85,67486.9,33.1,0.16384,0.00012,10.53073]
[1780434249471,46.85,67480.78,33.1,0.16309,0.00012,10.49843]
[1780434249535,46.85,67480.78,33.1,0.16309,0.00012,10.49843]
[1780434249807,46.85,67480.78,33.1,0.16309,0.00012,10.49843]
[1780434250147,46.85,67480.78,33.1,0.16309,0.00012,10.49843]
[1780434250212,46.85,67480.78,33.1,0.16309,0.00012,10.49843]
[1780434251023,46.85,67476.04,33.1,0.16251,0.00012,10.47361]
[1780434251177,46.85,67476.04,33.1,0.16251,0.00012,10.47361]
[1780434256652,46.85,67478.3,33.1,0.16282,0.00012,10.48668]
[1780434257719,46.85,67480.15,33.1,0.16305,0.00012,10.49671]
[1780434257745,46.85,67480.15,33.1,0.16305,0.00012,10.49671]
[1780434259950,46.86,67473.21,33.1,0.16221,0.00012,10.46058]
[1780434260468,46.86,67473.21,33.1,0.16221,0.00012,10.46058]
[1780434260483,46.86,67473.21,33.1,0.16221,0.00012,10.46058]
[1780434260656,46.86,67473.21,33.1,0.16221,0.00012,10.46058]
[1780434260868,46.86,67473.21,33.1,0.16221,0.00012,10.46058]
[1780434260890,46.86,67473.21,33.1,0.16221,0.00012,10.46058]
[1780434260968,46.86,67473.21,33.1,0.16221,0.00012,10.46058]
[1780434262543,46.86,67462.55,33.1,0.16092,0.00012,10.40438]
[1780434262604,46.86,67462.55,33.1,0.16092,0.00012,10.40438]
[1780434262943,46.86,67462.55,33.1,0.16092,0.00012,10.40438]
[1780434263130,46.86,67462.55,33.1,0.16092,0.00012,10.40438]
[1780434263455,46.86,67460.06,33.1,0.16062,0.00012,10.39146]
[1780434263478,46.86,67460.06,33.1,0.16062,0.00012,10.39146]
[1780434263521,46.86,67460.06,33.1,0.16062,0.00012,10.39146]
[1780434263688,46.86,67460.06,33.1,0.16062,0.00012,10.39146]
[1780434263788,46.86,67467.12,33.1,0.16149,0.00012,10.42933]
[1780434264400,46.86,67467.12,33.1,0.16149,0.00012,10.42933]
[1780434264438,46.86,67467.12,33.1,0.16149,0.00012,10.42933]
[1780434264467,46.86,67467.12,33.1,0.16149,0.00012,10.42933]
[1780434264858,46.86,67467.12,33.1,0.16149,0.00012,10.42933]
[1780434264956,46.86,67467.12,33.1,0.16149,0.00012,10.42933]
[1780434265144,46.86,67473.84,33.1,0.16232,0.00012,10.46534]
[1780434265948,46.86,67473.84,33.1,0.16232,0.00012,10.46534]
[1780434266037,46.87,67482.5,33.1,0.1634,0.00012,10.5116]
[1780434270705,46.87,67486.29,33.1,0.16387,0.00012,10.53213]
[1780434270743,46.87,67486.29,33.1,0.16387,0.00012,10.53213]
[1780434270768,46.87,67486.29,33.1,0.16387,0.00012,10.53213]
[1780434273202,46.87,67483.65,33.1,0.16349,0.00012,10.51333]
[1780434273255,46.87,67479.27,33.1,0.16296,0.00012,10.49017]
[1780434273283,46.87,67479.27,33.1,0.16296,0.00012,10.49017]
[1780434273290,46.87,67479.27,33.1,0.16296,0.00012,10.49017]
[1780434273586,46.87,67479.27,33.1,0.16296,0.00012,10.49017]
[1780434274123,46.87,67479.27,33.1,0.16296,0.00012,10.49017]
[1780434275742,46.87,67475.33,33.1,0.16248,0.00012,10.46955]
[1780434275843,46.87,67475.33,33.1,0.16248,0.00012,10.46955]
[1780434275967,46.87,67475.33,33.1,0.16248,0.00012,10.46955]
[1780434276442,46.87,67470.99,33.1,0.16196,0.00012,10.44689]
[1780434279816,46.87,67463.86,33.1,0.16109,0.00012,10.40932]
[1780434282329,46.88,67469.48,33.1,0.16179,0.00012,10.43987]
[1780434282339,46.88,67469.48,33.1,0.16179,0.00012,10.43987]
[1780434282866,46.88,67469.48,33.1,0.16179,0.00012,10.43987]
[1780434283104,46.88,67469.48,33.1,0.16179,0.00012,10.43987]
[1780434283967,46.88,67479.93,33.1,0.1631,0.00012,10.49613]
[1780434287182,46.88,67484.99,33.1,0.16373,0.00012,10.52321]
[1780434294731,46.88,67484.98,33.1,0.16375,0.00012,10.52421]
[1780434295254,46.88,67484.98,33.1,0.16375,0.00012,10.52421]
[1780434300613,46.89,67487.1,33.1,0.16404,0.00012,10.53644]
[1780434300811,46.89,67487.1,33.1,0.16404,0.00012,10.53644]
[1780434300935,46.89,67487.1,33.1,0.16404,0.00012,10.53644]
[1780434301126,46.89,67493.73,33.1,0.16486,0.00012,10.57178]
[1780434301647,46.89,67493.73,33.1,0.16486,0.00012,10.57178]
[1780434301738,46.89,67493.73,33.1,0.16486,0.00012,10.57178]
[1780434302314,46.89,67497.0,33.1,0.16527,0.00012,10.58934]
[1780434304861,46.89,67500.92,33.1,0.16577,0.00012,10.61044]
[1780434307439,46.89,67505.64,33.1,0.16637,0.00012,10.63617]
[1780434310057,46.9,67506.54,33.1,0.16649,0.00012,10.64133]
[1780434310428,46.9,67507.2,33.1,0.16658,0.00012,10.64502]
[1780434310429,46.9,67507.2,33.1,0.16658,0.00012,10.64502]
[1780434310485,46.9,67507.2,33.1,0.16658,0.00012,10.64502]
[1780434310631,46.9,67507.2,33.1,0.16658,0.00012,10.64502]
[1780434310662,46.9,67507.2,33.1,0.16658,0.00012,10.64502]
[1780434310667,46.9,67507.2,33.1,0.16658,0.00012,10.64502]
[1780434310821,46.9,67507.2,33.1,0.16658,0.00012,10.64502]
[1780434311023,46.9,67507.2,33.1,0.16658,0.00012,10.64502]
[1780434311125,46.9,67516.38,33.1,0.16773,0.00013,10.69397]
[1780434316154,46.9,67524.11,33.1,0.16872,0.00013,10.7355]
[1780434322175,46.9,67525.59,33.1,0.16892,0.00013,10.74404]
[1780434322462,46.9,67527.86,33.1,0.16921,0.00013,10.75623]
[1780434322605,46.9,67527.86,33.1,0.16921,0.00013,10.75623]
[1780434322642,46.9,67527.86,33.1,0.16921,0.00013,10.75623]
[1780434322652,46.9,67527.86,33.1,0.16921,0.00013,10.75623]
[1780434322732,46.9,67527.86,33.1,0.16921,0.00013,10.75623]
[1780434322808,46.9,67527.86,33.1,0.16921,0.00013,10.75623]
[1780434322972,46.9,67527.86,33.1,0.16921,0.00013,10.75623]
[1780434323155,46.9,67527.86,33.1,0.16921,0.00013,10.75623]
[1780434323174,46.9,67527.86,33.1,0.16921,0.00013,10.75623]
[1780434323193,46.9,67527.86,33.1,0.16921,0.00013,10.75623]
[1780434323166,46.9,67536.85,33.1,0.17035,0.00013,10.80395]
[1780434323341,46.9,67536.85,33.1,0.17035,0.00013,10.80395]
[1780434323695,46.9,67536.85,33.1,0.17035,0.00013,10.80395]
[1780434323764,46.9,67536.85,33.1,0.17035,0.00013,10.80395]
[1780434324033,46.9,67536.85,33.1,0.17035,0.00013,10.80395]
[1780434324392,46.9,67536.85,33.1,0.17035,0.00013,10.80395]
[1780434324055,46.9,67570.31,33.1,0.17462,0.00013,10.98141]
[1780434324593,46.9,67570.31,33.1,0.17462,0.00013,10.98141]
[1780434324803,46.9,67570.31,33.1,0.17462,0.00013,10.98141]
[1780434324826,46.9,67570.31,33.1,0.17462,0.00013,10.98141]
[1780434324931,46.9,67570.31,33.1,0.17462,0.00013,10.98141]
[1780434324959,46.9,67570.31,33.1,0.17462,0.00013,10.98141]
[1780434325006,46.9,67570.31,33.1,0.17462,0.00013,10.98141]
[1780434325026,46.9,67570.31,33.1,0.17462,0.00013,10.98141]
[1780434325234,46.9,67570.31,33.1,0.17462,0.00013,10.98141]
[1780434325400,46.9,67583.98,33.1,0.17638,0.00013,11.05395]
[1780434325703,46.9,67583.98,33.1,0.17638,0.00013,11.05395]
[1780434325861,46.9,67583.98,33.1,0.17638,0.00013,11.05395]
[1780434325933,46.9,67583.98,33.1,0.17638,0.00013,11.05395]
[1780434326250,46.9,67583.98,33.1,0.17638,0.00013,11.05395]
[1780434326266,46.9,67596.31,33.1,0.17798,0.00013,11.11923]
[1780434326477,46.9,67596.31,33.1,0.17798,0.00013,11.11923]
[1780434327223,46.9,67617.61,33.1,0.18077,0.00013,11.23187]
[1780434327466,46.9,67617.61,33.1,0.18077,0.00013,11.23187]
[1780434327542,46.9,67617.61,33.1,0.18077,0.00013,11.23187]
[1780434327988,46.9,67617.61,33.1,0.18077,0.00013,11.23187]
[1780434328074,46.9,67617.61,33.1,0.18077,0.00013,11.23187]
[1780434328172,46.91,67620.89,33.1,0.18121,0.00013,11.24945]
[1780434328709,46.91,67620.89,33.1,0.18121,0.00013,11.24945]
[1780434328765,46.91,67620.89,33.1,0.18121,0.00013,11.24945]
[1780434328949,46.91,67620.89,33.1,0.18121,0.00013,11.24945]
[1780434329249,46.91,67629.66,33.1,0.18236,0.00013,11.29574]
[1780434329606,46.91,67629.66,33.1,0.18236,0.00013,11.29574]
[1780434329624,46.91,67629.66,33.1,0.18236,0.00013,11.29574]
[1780434329668,46.91,67629.66,33.1,0.18236,0.00013,11.29574]
[1780434330074,46.91,67629.66,33.1,0.18236,0.00013,11.29574]
[1780434330099,46.91,67629.66,33.1,0.18236,0.00013,11.29574]
[1780434330200,46.91,67629.66,33.1,0.18236,0.00013,11.29574]
[1780434330308,46.91,67646.69,33.1,0.18462,0.00013,11.38561]
[1780434330431,46.91,67646.69,33.1,0.18462,0.00013,11.38561]
[1780434330900,46.91,67646.69,33.1,0.18462,0.00013,11.38561]
[1780434331049,46.91,67646.69,33.1,0.18462,0.00013,11.38561]
[1780434331257,46.91,67646.69,33.1,0.18462,0.00013,11.38561]
[1780434331302,46.91,67665.72,33.1,0.18711,0.00013,11.48101]
[1780434331400,46.91,67665.72,33.1,0.18711,0.00013,11.48101]
[1780434331597,46.91,67665.72,33.1,0.18711,0.00013,11.48101]
[1780434331619,46.91,67665.72,33.1,0.18711,0.00013,11.48101]
[1780434331958,46.91,67665.72,33.1,0.18711,0.00013,11.48101]
[1780434332207,46.91,67665.72,33.1,0.18711,0.00013,11.48101]
[1780434332267,46.91,67665.72,33.1,0.18711,0.00013,11.48101]
[1780434332270,46.91,67674.84,33.1,0.18834,0.00013,11.52901]
[1780434333067,46.91,67674.84,33.1,0.18834,0.00013,11.52901]
[1780434333434,46.91,67671.76,33.1,0.18792,0.00013,11.51257]
[1780434333504,46.91,67671.76,33.1,0.18792,0.00013,11.51257]
[1780434333893,46.91,67671.76,33.1,0.18792,0.00013,11.51257]
[1780434334317,46.91,67671.76,33.1,0.18792,0.00013,11.51257]
[1780434334259,46.91,67659.74,33.1,0.1863,0.00013,11.44932]
[1780434334354,46.91,67659.74,33.1,0.1863,0.00013,11.44932]
[1780434336150,46.91,67668.3,33.1,0.18745,0.00013,11.4943]
[1780434338237,46.9,67669.5,33.1,0.18761,0.00013,11.50051]
[1780434339129,46.9,67673.12,33.1,0.18809,0.00013,11.51945]
[1780434340113,46.9,67678.75,33.1,0.18885,0.00013,11.54892]
[1780434340179,46.9,67675.59,33.1,0.18838,0.00013,11.5307]
[1780434340695,46.9,67675.59,33.1,0.18838,0.00013,11.5307]
[1780434342676,46.89,67677.42,33.1,0.18861,0.00013,11.53977]
[1780434343649,46.89,67673.34,33.1,0.18805,0.00013,11.51798]
[1780434343811,46.89,67673.34,33.1,0.18805,0.00013,11.51798]
[1780434343971,46.89,67673.34,33.1,0.18805,0.00013,11.51798]
[1780434344319,46.89,67673.34,33.1,0.18805,0.00013,11.51798]
[1780434344400,46.89,67669.79,33.1,0.18757,0.00013,11.49924]
[1780434345021,46.89,67669.79,33.1,0.18757,0.00013,11.49924]
[1780434346221,46.89,67662.6,33.1,0.18661,0.00013,11.46147]
[1780434348765,46.89,67661.97,33.1,0.18653,0.00013,11.45827]
[1780434349229,46.89,67661.97,33.1,0.18653,0.00013,11.45827]
[1780434349784,46.89,67665.92,33.1,0.18706,0.00013,11.47914]
[1780434350419,46.89,67668.88,33.1,0.18746,0.00013,11.49476]
[1780434351137,46.89,67668.88,33.1,0.18746,0.00013,11.49476]
[1780434351448,46.89,67674.85,33.1,0.18826,0.00013,11.52619]
[1780434351854,46.89,67674.85,33.1,0.18826,0.00013,11.52619]
[1780434352016,46.89,67674.85,33.1,0.18826,0.00013,11.52619]
[1780434352263,46.89,67689.48,33.1,0.19024,0.00014,11.60289]
[1780434357290,46.89,67689.84,33.1,0.19027,0.00014,11.6044]
[1780434357299,46.89,67697.55,33.1,0.19132,0.00014,11.64494]
[1780434357540,46.89,67697.55,33.1,0.19132,0.00014,11.64494]
[1780434361614,46.88,67700.08,33.1,0.19163,0.00014,11.65671]
[1780434361635,46.88,67700.08,33.1,0.19163,0.00014,11.65671]
[1780434362333,46.88,67704.43,33.1,0.19222,0.00014,11.67947]
[1780434363311,46.88,67704.43,33.1,0.19222,0.00014,11.67947]
[1780434363359,46.88,67704.43,33.1,0.19222,0.00014,11.67947]
[1780434363475,46.88,67704.43,33.1,0.19222,0.00014,11.67947]
[1780434363804,46.88,67705.07,33.1,0.19231,0.00014,11.68286]
[1780434363856,46.88,67705.07,33.1,0.19231,0.00014,11.68286]
[1780434364259,46.88,67705.07,33.1,0.19231,0.00014,11.68286]
[1780434364316,46.88,67705.07,33.1,0.19231,0.00014,11.68286]
[1780434364358,46.88,67705.07,33.1,0.19231,0.00014,11.68286]
[1780434364365,46.88,67687.4,33.1,0.18991,0.00014,11.59016]
[1780434364913,46.88,67687.4,33.1,0.18991,0.00014,11.59016]
[1780434365013,46.88,67687.4,33.1,0.18991,0.00014,11.59016]
[1780434365239,46.88,67687.4,33.1,0.18991,0.00014,11.59016]
[1780434365262,46.88,67687.4,33.1,0.18991,0.00014,11.59016]
[1780434365343,46.88,67687.4,33.1,0.18991,0.00014,11.59016]
[1780434365347,46.88,67687.4,33.1,0.18991,0.00014,11.59016]
[1780434365369,46.87,67687.4,33.1,0.18985,0.00014,11.58816]
[1780434365552,46.87,67687.4,33.1,0.18985,0.00014,11.58816]
[1780434365820,46.87,67687.4,33.1,0.18985,0.00014,11.58816]
[1780434366106,46.87,67687.4,33.1,0.18985,0.00014,11.58816]
[1780434366118,46.87,67687.4,33.1,0.18985,0.00014,11.58816]
[1780434366334,46.86,67661.51,33.1,0.18631,0.00013,11.44996]
[1780434367317,46.86,67661.51,33.1,0.18631,0.00013,11.44996]
[1780434367324,46.86,67643.2,33.1,0.18383,0.00013,11.3519]
[1780434368622,46.86,67642.93,33.1,0.18379,0.00013,11.35045]
[1780434368629,46.85,67649.6,33.1,0.18468,0.00013,11.38563]
[1780434369663,46.85,67649.6,33.1,0.18468,0.00013,11.38563]
[1780434370154,46.85,67651.05,33.1,0.18487,0.00013,11.39321]
[1780434372828,46.85,67650.64,33.1,0.18482,0.00013,11.39109]
[1780434373002,46.85,67650.64,33.1,0.18482,0.00013,11.39109]
[1780434373100,46.86,67650.87,33.1,0.18485,0.00013,11.39239]
[1780434373467,46.86,67650.87,33.1,0.18485,0.00013,11.39239]
[1780434373474,46.86,67650.87,33.1,0.18485,0.00013,11.39239]
[1780434373475,46.86,67650.87,33.1,0.18485,0.00013,11.39239]
[1780434373670,46.86,67650.87,33.1,0.18485,0.00013,11.39239]
[1780434373932,46.86,67650.87,33.1,0.18485,0.00013,11.39239]
[1780434373967,46.86,67650.87,33.1,0.18485,0.00013,11.39239]
[1780434374109,46.86,67650.87,33.1,0.18485,0.00013,11.39239]
[1780434374304,46.86,67650.87,33.1,0.18485,0.00013,11.39239]
[1780434375509,46.85,67646.89,33.1,0.18432,0.00013,11.37121]
[1780434375740,46.85,67646.89,33.1,0.18432,0.00013,11.37121]
[1780434375786,46.85,67649.95,33.1,0.18472,0.00013,11.3873]
[1780434377119,46.85,67649.95,33.1,0.18472,0.00013,11.3873]
[1780434377414,46.85,67652.88,33.1,0.18512,0.00013,11.4028]
[1780434377429,46.85,67652.88,33.1,0.18512,0.00013,11.4028]
[1780434377868,46.85,67652.88,33.1,0.18512,0.00013,11.4028]
[1780434378232,46.85,67652.88,33.1,0.18512,0.00013,11.4028]
[1780434378332,46.85,67649.17,33.1,0.18462,0.00013,11.38325]
[1780434378687,46.85,67649.17,33.1,0.18462,0.00013,11.38325]
[1780434378724,46.85,67642.57,33.1,0.18374,0.00013,11.34834]
[1780434379486,46.85,67642.57,33.1,0.18374,0.00013,11.34834]
[1780434379827,46.85,67642.57,33.1,0.18374,0.00013,11.34834]
[1780434379864,46.85,67642.57,33.1,0.18374,0.00013,11.34834]
[1780434379921,46.85,67642.57,33.1,0.18374,0.00013,11.34834]
[1780434380887,46.85,67639.25,33.1,0.1833,0.00013,11.33077]
[1780434382305,46.85,67633.82,33.1,0.18258,0.00013,11.30208]
[1780434382382,46.85,67633.82,33.1,0.18258,0.00013,11.30208]
[1780434382382,46.85,67626.6,33.1,0.18163,0.00013,11.26394]
[1780434382539,46.85,67626.6,33.1,0.18163,0.00013,11.26394]
[1780434382965,46.85,67626.6,33.1,0.18163,0.00013,11.26394]
[1780434383332,46.85,67618.97,33.1,0.18062,0.00013,11.22366]
[1780434389179,46.86,67617.9,33.1,0.1805,0.00013,11.21866]
[1780434389858,46.86,67612.9,33.1,0.17985,0.00013,11.19232]
[1780434390222,46.86,67612.9,33.1,0.17985,0.00013,11.19232]
[1780434390320,46.86,67608.69,33.1,0.1793,0.00013,11.17019]
[1780434390820,46.86,67608.69,33.1,0.1793,0.00013,11.17019]
[1780434390937,46.86,67608.69,33.1,0.1793,0.00013,11.17019]
[1780434391693,46.86,67612.86,33.1,0.17979,0.00013,11.18747]
[1780434392336,46.86,67612.86,33.1,0.17979,0.00013,11.18747]
[1780434392289,46.86,67623.57,33.1,0.1812,0.00013,11.2443]
[1780434392624,46.86,67629.25,33.1,0.18195,0.00013,11.27442]
[1780434393636,46.86,67629.25,33.1,0.18195,0.00013,11.27442]
[1780434393674,46.86,67629.25,33.1,0.18196,0.00013,11.27449]
[1780434399622,46.87,67632.38,33.1,0.1824,0.00013,11.29206]
[1780434400968,46.87,67632.38,33.1,0.1824,0.00013,11.29206]
[1780434400984,46.87,67632.38,33.1,0.1824,0.00013,11.29206]
[1780434400992,46.87,67632.38,33.1,0.1824,0.00013,11.29206]
[1780434401027,46.87,67632.82,33.1,0.18246,0.00013,11.29455]
[1780434403511,46.87,67637.62,33.1,0.1831,0.00013,11.32024]
[1780434404225,46.87,67637.62,33.1,0.1831,0.00013,11.32024]
[1780434406675,46.87,67631.24,33.1,0.18228,0.00013,11.28718]
[1780434407795,46.87,67631.24,33.1,0.18228,0.00013,11.28718]
[1780434409557,46.87,67637.05,33.1,0.18305,0.00013,11.31827]
[1780434411961,46.88,67636.39,33.1,0.18298,0.00013,11.31522]
[1780434412087,46.88,67636.39,33.1,0.18298,0.00013,11.31522]
[1780434412189,46.88,67636.24,33.1,0.18297,0.00013,11.31469]
[1780434412741,46.88,67636.24,33.1,0.18297,0.00013,11.31469]
[1780434413379,46.88,67636.24,33.1,0.18297,0.00013,11.31469]
[1780434414121,46.88,67632.58,33.1,0.18249,0.00013,11.2956]
[1780434420171,46.89,67630.32,33.1,0.18223,0.00013,11.28523]
[1780434420388,46.89,67630.32,33.1,0.18223,0.00013,11.28523]
[1780434420425,46.89,67630.32,33.1,0.18223,0.00013,11.28523]
[1780434420617,46.89,67630.37,33.1,0.18224,0.00013,11.28578]
[1780434420660,46.89,67630.37,33.1,0.18224,0.00013,11.28578]
[1780434420853,46.89,67630.37,33.1,0.18224,0.00013,11.28578]
[1780434421143,46.89,67630.37,33.1,0.18224,0.00013,11.28578]
[1780434421314,46.89,67630.37,33.1,0.18224,0.00013,11.28578]
[1780434421321,46.89,67630.37,33.1,0.18224,0.00013,11.28578]
[1780434421326,46.89,67615.97,33.1,0.18035,0.00013,11.20975]
[1780434422387,46.89,67602.39,33.1,0.17857,0.00013,11.13797]
[1780434423496,46.89,67597.72,33.1,0.17797,0.00013,11.11356]
[1780434423895,46.89,67597.72,33.1,0.17797,0.00013,11.11356]
[1780434425390,46.89,67602.39,33.1,0.17859,0.00013,11.13861]
[1780434427460,46.89,67605.46,33.1,0.17901,0.00013,11.15558]
[1780434430670,46.9,67604.75,33.1,0.17893,0.00013,11.15247]
[1780434435377,46.9,67604.96,33.1,0.17898,0.00013,11.15443]
[1780434438308,46.91,67603.95,33.1,0.17886,0.00013,11.14972]
[1780434440484,46.91,67598.44,33.1,0.17817,0.00013,11.12138]
[1780434445673,46.92,67594.86,33.1,0.17774,0.00013,11.10405]
[1780434446437,46.92,67594.86,33.1,0.17774,0.00013,11.10405]
[1780434448080,46.92,67590.82,33.1,0.17723,0.00013,11.08329]
[1780434448618,46.92,67588.45,33.1,0.17693,0.00013,11.07104]
[1780434449352,46.92,67588.45,33.1,0.17693,0.00013,11.07104]
[1780434449917,46.92,67587.63,33.1,0.17683,0.00013,11.06701]
[1780434452305,46.93,67587.51,33.1,0.17683,0.00013,11.06701]
[1780434452359,46.93,67587.51,33.1,0.17683,0.00013,11.06701]
[1780434452388,46.93,67585.41,33.1,0.17651,0.00013,11.05122]
[1780434453378,46.93,67585.41,33.1,0.17651,0.00013,11.05122]
[1780434453549,46.93,67584.92,33.1,0.17645,0.00013,11.04894]
[1780434453668,46.93,67584.92,33.1,0.17645,0.00013,11.04894]
[1780434453684,46.93,67584.92,33.1,0.17645,0.00013,11.04894]
[1780434453939,46.93,67584.92,33.1,0.17645,0.00013,11.04894]
[1780434454004,46.93,67584.92,33.1,0.17645,0.00013,11.04894]
[1780434454065,46.93,67584.92,33.1,0.17645,0.00013,11.04894]
[1780434454435,46.93,67570.69,33.1,0.17462,0.00013,10.9738]
[1780434454605,46.93,67570.69,33.1,0.17462,0.00013,10.9738]
[1780434455142,46.93,67570.69,33.1,0.17462,0.00013,10.9738]
[1780434455169,46.93,67570.69,33.1,0.17462,0.00013,10.9738]
[1780434455218,46.93,67570.69,33.1,0.17462,0.00013,10.9738]
[1780434455351,46.93,67570.69,33.1,0.17462,0.00013,10.9738]
[1780434455484,46.93,67559.22,33.1,0.17316,0.00013,10.91325]
[1780434455896,46.93,67559.22,33.1,0.17316,0.00013,10.91325]
[1780434456050,46.93,67559.22,33.1,0.17316,0.00013,10.91325]
[1780434456233,46.93,67559.22,33.1,0.17316,0.00013,10.91325]
[1780434456302,46.93,67547.26,33.1,0.17164,0.00013,10.85017]
[1780434457133,46.93,67537.79,33.1,0.17044,0.00013,10.80025]
[1780434458526,46.94,67537.73,33.1,0.17044,0.00013,10.80032]
[1780434463858,46.94,67534.41,33.1,0.17006,0.00013,10.78435]
[1780434463910,46.94,67534.41,33.1,0.17006,0.00013,10.78435]
[1780434464768,46.94,67533.28,33.1,0.16993,0.00013,10.77866]
[1780434465136,46.94,67533.28,33.1,0.16993,0.00013,10.77866]
[1780434465160,46.94,67533.28,33.1,0.16993,0.00013,10.77866]
[1780434465191,46.94,67533.28,33.1,0.16993,0.00013,10.77866]
[1780434465321,46.94,67533.28,33.1,0.16993,0.00013,10.77866]
[1780434465411,46.95,67525.79,33.1,0.16899,0.00013,10.73925]
[1780434465823,46.95,67525.79,33.1,0.16899,0.00013,10.73925]
[1780434466026,46.95,67525.79,33.1,0.16899,0.00013,10.73925]
[1780434466113,46.95,67512.74,33.1,0.16736,0.00013,10.67028]
[1780434466615,46.95,67512.74,33.1,0.16736,0.00013,10.67028]
[1780434467446,46.95,67505.7,33.1,0.16648,0.00012,10.6333]
[1780434468265,46.95,67505.7,33.1,0.16648,0.00012,10.6333]
[1780434469327,46.95,67505.28,33.1,0.16644,0.00012,10.6315]
[1780434469333,46.95,67505.28,33.1,0.16644,0.00012,10.6315]
[1780434469608,46.95,67505.6,33.1,0.16649,0.00012,10.63362]
[1780434469737,46.95,67505.6,33.1,0.16649,0.00012,10.63362]
[1780434470115,46.95,67505.6,33.1,0.16649,0.00012,10.63362]
[1780434470282,46.95,67514.62,33.1,0.16763,0.00013,10.6819]
[1780434470739,46.95,67514.62,33.1,0.16763,0.00013,10.6819]
[1780434470844,46.95,67514.62,33.1,0.16763,0.00013,10.6819]
[1780434471457,46.96,67524.21,33.1,0.16885,0.00013,10.73311]
[1780434476599,46.96,67527.68,33.1,0.16932,0.00013,10.75323]
[1780434481242,46.97,67525.62,33.1,0.1691,0.00013,10.74372]
[1780434481811,46.97,67525.07,33.1,0.16904,0.00013,10.74117]
[1780434481829,46.97,67525.07,33.1,0.16904,0.00013,10.74117]
[1780434481854,46.97,67525.07,33.1,0.16904,0.00013,10.74117]
[1780434482227,46.97,67533.21,33.1,0.17008,0.00013,10.78468]
[1780434483938,46.98,67538.96,33.1,0.17081,0.00013,10.81544]
[1780434484030,46.98,67538.96,33.1,0.17081,0.00013,10.81544]
[1780434484350,46.98,67538.96,33.1,0.17081,0.00013,10.81544]
[1780434490283,46.98,67532.75,33.1,0.17007,0.00013,10.78453]
[1780434493937,46.99,67535.92,33.1,0.1705,0.00013,10.80221]
[1780434493976,46.99,67535.92,33.1,0.1705,0.00013,10.80221]
[1780434494109,46.99,67535.92,33.1,0.1705,0.00013,10.80221]
[1780434494163,46.99,67535.92,33.1,0.1705,0.00013,10.80221]
[1780434494512,46.99,67541.82,33.1,0.17125,0.00013,10.83374]
[1780434494571,46.99,67541.82,33.1,0.17125,0.00013,10.83374]
[1780434494635,46.99,67541.82,33.1,0.17125,0.00013,10.83374]
[1780434494736,46.99,67541.82,33.1,0.17125,0.00013,10.83374]
[1780434494926,46.99,67541.82,33.1,0.17125,0.00013,10.83374]
[1780434495331,46.99,67541.82,33.1,0.17125,0.00013,10.83374]
[1780434496328,46.99,67532.97,33.1,0.17015,0.00013,10.7875]
[1780434496556,46.99,67532.97,33.1,0.17015,0.00013,10.7875]
[1780434497335,46.99,67533.81,33.1,0.17026,0.00013,10.79234]
[1780434501212,47.0,67537.07,33.1,0.1707,0.00013,10.81073]
[1780434503967,47.0,67532.99,33.1,0.17021,0.00013,10.79012]
[1780434509419,47.01,67533.2,33.1,0.17028,0.00013,10.79298]
[1780434511360,47.01,67533.71,33.1,0.17035,0.00013,10.79595]
[1780434511374,47.01,67533.71,33.1,0.17035,0.00013,10.79595]
[1780434511433,47.02,67536.84,33.1,0.17069,0.00013,10.8078]
[1780434511698,47.02,67536.84,33.1,0.17069,0.00013,10.8078]
[1780434512440,47.02,67544.2,33.1,0.17163,0.00013,10.84701]
[1780434514187,47.02,67546.86,33.1,0.17198,0.00013,10.86138]
[1780434514195,47.02,67546.86,33.1,0.17198,0.00013,10.86138]
[1780434514302,47.02,67546.86,33.1,0.17198,0.00013,10.86138]
[1780434514374,47.02,67546.86,33.1,0.17198,0.00013,10.86138]
[1780434515336,47.02,67550.73,33.1,0.17248,0.00013,10.88212]
[1780434518349,47.02,67553.63,33.1,0.17288,0.00013,10.89848]
[1780434520731,47.03,67556.24,33.1,0.17323,0.00013,10.9132]
[1780434520887,47.03,67556.24,33.1,0.17323,0.00013,10.9132]
[1780434520904,47.03,67556.24,33.1,0.17323,0.00013,10.9132]
[1780434521504,47.03,67545.58,33.1,0.17188,0.00013,10.85709]
[1780434522510,47.03,67536.65,33.1,0.17075,0.00013,10.81008]
[1780434523392,47.03,67536.65,33.1,0.17075,0.00013,10.81008]
[1780434524281,47.03,67537.41,33.1,0.17086,0.00013,10.81442]
[1780434525360,47.03,67540.27,33.1,0.17123,0.00013,10.82986]
[1780434526212,47.03,67540.26,33.1,0.17123,0.00013,10.8301]
[1780434526256,47.03,67540.26,33.1,0.17123,0.00013,10.8301]
[1780434529854,47.04,67535.41,33.1,0.17065,0.00013,10.80555]
[1780434535062,47.05,67528.47,33.1,0.1698,0.00013,10.77012]
[1780434535065,47.05,67528.47,33.1,0.1698,0.00013,10.77012]
[1780434537114,47.05,67525.17,33.1,0.1694,0.00013,10.75325]
[1780434538291,47.05,67525.69,33.1,0.16947,0.00013,10.75632]
[1780434541550,47.05,67522.4,33.1,0.16907,0.00013,10.73953]
[1780434541631,47.05,67522.3,33.1,0.16907,0.00013,10.73932]
[1780434541876,47.05,67522.3,33.1,0.16907,0.00013,10.73932]
[1780434541929,47.05,67522.3,33.1,0.16907,0.00013,10.73932]
[1780434542250,47.05,67522.3,33.1,0.16907,0.00013,10.73932]
[1780434542341,47.05,67522.3,33.1,0.16907,0.00013,10.73932]
[1780434542426,47.06,67528.97,33.1,0.16992,0.00013,10.77528]
[1780434542690,47.06,67528.97,33.1,0.16992,0.00013,10.77528]
[1780434543426,47.06,67528.97,33.1,0.16992,0.00013,10.77528]
[1780434543528,47.06,67541.23,33.1,0.17149,0.00013,10.84052]
[1780434543827,47.06,67541.23,33.1,0.17149,0.00013,10.84052]
[1780434544086,47.06,67541.23,33.1,0.17149,0.00013,10.84052]
[1780434544171,47.06,67541.23,33.1,0.17149,0.00013,10.84052]
[1780434544208,47.06,67541.23,33.1,0.17149,0.00013,10.84052]
[1780434544358,47.06,67541.23,33.1,0.17149,0.00013,10.84052]
[1780434544362,47.06,67541.23,33.1,0.17149,0.00013,10.84052]
[1780434544391,47.06,67541.23,33.1,0.17149,0.00013,10.84052]
[1780434544448,47.06,67541.23,33.1,0.17149,0.00013,10.84052]
[1780434544562,47.06,67541.23,33.1,0.17149,0.00013,10.84052]
[1780434544576,47.06,67541.23,33.1,0.17149,0.00013,10.84052]
[1780434544558,47.06,67546.81,33.1,0.1722,0.00013,10.87031]
[1780434545305,47.06,67546.81,33.1,0.1722,0.00013,10.87031]
[1780434545325,47.06,67555.54,33.1,0.17332,0.00013,10.91672]
[1780434551002,47.07,67555.05,33.1,0.17329,0.00013,10.91516]
[1780434551138,47.07,67555.05,33.1,0.17329,0.00013,10.91516]
[1780434551167,47.07,67555.05,33.1,0.17329,0.00013,10.91516]
[1780434551170,47.07,67555.05,33.1,0.17329,0.00013,10.91516]
[1780434551241,47.07,67555.05,33.1,0.17329,0.00013,10.91516]
[1780434551519,47.07,67555.05,33.1,0.17329,0.00013,10.91516]
[1780434551580,47.07,67555.05,33.1,0.17329,0.00013,10.91516]
[1780434551544,47.07,67555.19,33.1,0.17332,0.00013,10.91646]
[1780434551857,47.07,67555.19,33.1,0.17332,0.00013,10.91646]
[1780434551953,47.07,67555.19,33.1,0.17332,0.00013,10.91646]
[1780434552405,47.07,67539.7,33.1,0.17135,0.00013,10.83474]
[1780434553539,47.07,67527.55,33.1,0.16982,0.00013,10.77067]
[1780434554372,47.07,67527.55,33.1,0.16982,0.00013,10.77067]
[1780434554418,47.07,67527.55,33.1,0.16982,0.00013,10.77067]
[1780434556561,47.07,67530.66,33.1,0.17022,0.00013,10.78769]
[1780434557097,47.08,67534.25,33.1,0.17068,0.00013,10.80693]
[1780434558047,47.08,67534.93,33.1,0.17078,0.00013,10.81075]
[1780434558089,47.08,67534.93,33.1,0.17078,0.00013,10.81075]
[1780434558226,47.08,67534.93,33.1,0.17078,0.00013,10.81075]
[1780434558240,47.08,67534.93,33.1,0.17078,0.00013,10.81075]
[1780434558364,47.08,67535.97,33.1,0.17091,0.00013,10.81646]
[1780434558763,47.08,67543.23,33.1,0.17183,0.00013,10.85484]
[1780434561298,47.08,67547.97,33.1,0.17245,0.00013,10.88046]
[1780434561313,47.08,67548.75,33.1,0.17255,0.00013,10.8848]
[1780434566644,47.09,67549.43,33.1,0.17267,0.00013,10.88941]
[1780434571138,47.09,67546.56,33.1,0.17232,0.00013,10.87509]
[1780434571346,47.09,67546.56,33.1,0.17232,0.00013,10.87509]
[1780434571399,47.09,67545.29,33.1,0.17211,0.00013,10.86361]
[1780434572231,47.09,67545.29,33.1,0.17211,0.00013,10.86361]
[1780434577776,47.1,67545.51,33.1,0.17218,0.00013,10.86658]
[1780434579569,47.1,67543.18,33.1,0.17189,0.00013,10.85459]
[1780434582839,47.11,67538.56,33.1,0.17133,0.00013,10.83137]
[1780434583591,47.11,67538.56,33.1,0.17133,0.00013,10.83137]
[1780434586965,47.11,67545.59,33.1,0.17227,0.00013,10.87012]
[1780434591499,47.12,67545.87,33.1,0.17233,0.00013,10.87252]
[1780434591601,47.12,67546.43,33.1,0.1724,0.00013,10.87577]
[1780434595872,47.12,67547.2,33.1,0.17253,0.00013,10.88097]
[1780434596993,47.13,67547.24,33.1,0.17254,0.00013,10.88147]
[1780434598690,47.13,67548.14,33.1,0.17267,0.00013,10.88679]
[1780434600452,47.13,67549.62,33.1,0.17287,0.00013,10.89487]
[1780434600526,47.13,67549.62,33.1,0.17287,0.00013,10.89487]
[1780434600660,47.13,67549.82,33.1,0.1729,0.00013,10.89619]
[1780434600686,47.13,67549.82,33.1,0.1729,0.00013,10.89619]
[1780434600715,47.13,67549.82,33.1,0.1729,0.00013,10.89619]
[1780434604727,47.14,67554.31,33.1,0.1735,0.00013,10.92088]
[1780434604753,47.14,67554.31,33.1,0.1735,0.00013,10.92088]
[1780434605104,47.14,67562.13,33.1,0.1745,0.00013,10.96237]
[1780434607832,47.14,67565.84,33.1,0.17499,0.00013,10.98226]
[1780434608201,47.14,67565.84,33.1,0.17499,0.00013,10.98226]
[1780434611220,47.14,67569.6,33.1,0.17548,0.00013,11.00267]
[1780434615313,47.15,67571.49,33.1,0.17576,0.00013,11.01376]
[1780434615318,47.15,67571.49,33.1,0.17576,0.00013,11.01376]
[1780434617223,47.15,67571.88,33.1,0.17582,0.00013,11.0164]
[1780434617237,47.15,67571.88,33.1,0.17582,0.00013,11.0164]
[1780434617287,47.15,67571.88,33.1,0.17582,0.00013,11.0164]
[1780434617588,47.15,67571.88,33.1,0.17582,0.00013,11.0164]
[1780434618402,47.15,67574.52,33.1,0.17617,0.00013,11.03059]
[1780434618579,47.15,67574.52,33.1,0.17617,0.00013,11.03059]
[1780434619620,47.15,67579.58,33.1,0.17683,0.00013,11.05751]
[1780434619960,47.15,67585.09,33.1,0.17754,0.00013,11.08676]
[1780434620668,47.15,67589.69,33.1,0.17815,0.00013,11.11117]
[1780434622215,47.16,67593.17,33.1,0.1786,0.00013,11.12964]
[1780434622271,47.16,67593.17,33.1,0.1786,0.00013,11.12964]
[1780434622363,47.16,67591.28,33.1,0.17836,0.00013,11.11981]
[1780434624241,47.16,67580.66,33.1,0.17699,0.00013,11.06421]
[1780434624939,47.16,67580.66,33.1,0.17699,0.00013,11.06421]
[1780434628175,47.16,67580.15,33.1,0.17694,0.00013,11.06223]
[1780434628201,47.16,67580.15,33.1,0.17694,0.00013,11.06223]
[1780434629213,47.16,67580.92,33.1,0.17705,0.00013,11.06651]
[1780434629589,47.16,67580.92,33.1,0.17705,0.00013,11.06651]
[1780434630140,47.16,67583.62,33.1,0.1774,0.00013,11.08096]
[1780434630862,47.16,67584.34,33.1,0.1775,0.00013,11.08496]
[1780434630912,47.16,67584.34,33.1,0.1775,0.00013,11.08496]
[1780434630976,47.16,67584.34,33.1,0.1775,0.00013,11.08496]
[1780434631006,47.16,67584.34,33.1,0.1775,0.00013,11.08496]
[1780434631295,47.16,67587.61,33.1,0.17787,0.00013,11.09738]
[1780434631901,47.16,67587.61,33.1,0.17787,0.00013,11.09738]
[1780434632300,47.17,67595.03,33.1,0.17884,0.00013,11.1366]
[1780434632697,47.17,67595.03,33.1,0.17884,0.00013,11.1366]
[1780434632831,47.17,67595.03,33.1,0.17884,0.00013,11.1366]
[1780434632840,47.17,67595.03,33.1,0.17884,0.00013,11.1366]
[1780434632857,47.17,67595.03,33.1,0.17884,0.00013,11.1366]
[1780434633178,47.17,67595.03,33.1,0.17884,0.00013,11.1366]
[1780434633308,47.17,67583.48,33.1,0.17734,0.00013,11.07597]
[1780434634664,47.17,67583.48,33.1,0.17734,0.00013,11.07597]
[1780434634690,47.17,67576.08,33.1,0.17639,0.00013,11.03711]
[1780434635322,47.17,67569.55,33.1,0.17556,0.00013,11.00288]
[1780434636435,47.17,67569.55,33.1,0.17556,0.00013,11.00288]
[1780434637667,47.17,67564.87,33.1,0.17496,0.00013,10.97843]
[1780434637698,47.17,67564.82,33.1,0.17496,0.00013,10.97843]
[1780434639072,47.17,67564.68,33.1,0.17495,0.00013,10.97794]
[1780434642753,47.18,67566.08,33.1,0.17515,0.00013,10.98621]
[1780434643250,47.18,67566.08,33.1,0.17515,0.00013,10.98621]
[1780434643291,47.18,67566.08,33.1,0.17515,0.00013,10.98621]
[1780434643475,47.18,67566.08,33.1,0.17515,0.00013,10.98621]
[1780434644841,47.18,67577.56,33.1,0.17664,0.00013,11.04723]
[1780434645475,47.18,67577.56,33.1,0.17664,0.00013,11.04723]
[1780434645570,47.18,67577.56,33.1,0.17664,0.00013,11.04723]
[1780434649100,47.18,67576.41,33.1,0.17652,0.00013,11.04212]
[1780434649133,47.18,67576.41,33.1,0.17652,0.00013,11.04212]
[1780434649423,47.18,67569.82,33.1,0.17568,0.00013,11.00768]
[1780434650996,47.18,67568.12,33.1,0.17546,0.00013,10.9989]
[1780434651087,47.18,67568.12,33.1,0.17546,0.00013,10.9989]
[1780434652444,47.19,67556.23,33.1,0.17395,0.00013,10.93671]
[1780434654689,47.19,67547.35,33.1,0.17283,0.00013,10.89034]
[1780434655232,47.19,67547.35,33.1,0.17283,0.00013,10.89034]
[1780434655237,47.19,67547.35,33.1,0.17283,0.00013,10.89034]
[1780434655322,47.19,67547.35,33.1,0.17283,0.00013,10.89034]
[1780434655594,47.19,67547.35,33.1,0.17283,0.00013,10.89034]
[1780434655631,47.19,67540.2,33.1,0.17193,0.00013,10.85293]
[1780434656256,47.19,67540.2,33.1,0.17193,0.00013,10.85293]
[1780434656286,47.19,67540.2,33.1,0.17193,0.00013,10.85293]
[1780434656501,47.19,67540.2,33.1,0.17193,0.00013,10.85293]
[1780434656853,47.19,67536.68,33.1,0.17148,0.00013,10.83453]
[1780434657118,47.19,67536.68,33.1,0.17148,0.00013,10.83453]
[1780434657329,47.19,67536.68,33.1,0.17148,0.00013,10.83453]
[1780434657633,47.19,67536.68,33.1,0.17148,0.00013,10.83453]
[1780434657764,47.19,67531.62,33.1,0.17085,0.00013,10.80804]
[1780434658643,47.19,67531.62,33.1,0.17085,0.00013,10.80804]
[1780434658645,47.19,67531.62,33.1,0.17085,0.00013,10.80804]
[1780434660500,47.2,67518.37,33.1,0.1692,0.00013,10.73878]
[1780434660912,47.2,67518.37,33.1,0.1692,0.00013,10.73878]
[1780434661627,47.2,67518.37,33.1,0.1692,0.00013,10.73878]
[1780434661681,47.2,67511.77,33.1,0.16838,0.00013,10.70425]
[1780434662411,47.2,67511.77,33.1,0.16838,0.00013,10.70425]
[1780434662461,47.2,67511.77,33.1,0.16838,0.00013,10.70425]
[1780434662677,47.2,67511.77,33.1,0.16838,0.00013,10.70425]
[1780434663733,47.2,67520.36,33.1,0.16947,0.00013,10.75012]
[1780434664495,47.2,67520.36,33.1,0.16947,0.00013,10.75012]
[1780434665674,47.2,67525.6,33.1,0.17013,0.00013,10.77804]
[1780434667102,47.2,67517.53,33.1,0.16913,0.00013,10.73597]
[1780434667248,47.2,67517.53,33.1,0.16913,0.00013,10.73597]
[1780434667715,47.2,67517.53,33.1,0.16913,0.00013,10.73597]
[1780434668937,47.21,67522.36,33.1,0.16975,0.00013,10.76205]
[1780434671962,47.21,67514.55,33.1,0.16879,0.00013,10.72169]
[1780434672593,47.21,67514.55,33.1,0.16879,0.00013,10.72169]
[1780434672819,47.21,67518.35,33.1,0.16927,0.00013,10.74194]
[1780434673212,47.21,67518.35,33.1,0.16927,0.00013,10.74194]
[1780434673428,47.21,67518.35,33.1,0.16927,0.00013,10.74194]
[1780434673707,47.21,67526.61,33.1,0.17032,0.00013,10.78579]
[1780434674264,47.21,67526.61,33.1,0.17032,0.00013,10.78579]
[1780434674435,47.21,67526.61,33.1,0.17032,0.00013,10.78579]
[1780434677113,47.21,67524.34,33.1,0.17005,0.00013,10.77443]
[1780434677166,47.21,67524.34,33.1,0.17005,0.00013,10.77443]
[1780434677321,47.21,67524.34,33.1,0.17005,0.00013,10.77443]
[1780434677382,47.21,67524.34,33.1,0.17005,0.00013,10.77443]
[1780434677494,47.21,67524.34,33.1,0.17005,0.00013,10.77443]
[1780434677808,47.22,67525.27,33.1,0.17017,0.00013,10.77957]
[1780434678962,47.22,67524.96,33.1,0.17014,0.00013,10.77816]
[1780434679092,47.22,67524.96,33.1,0.17014,0.00013,10.77816]
[1780434679120,47.22,67524.96,33.1,0.17014,0.00013,10.77816]
[1780434679372,47.22,67524.96,33.1,0.17014,0.00013,10.77816]
[1780434679643,47.22,67509.36,33.1,0.16819,0.00013,10.69611]
[1780434680029,47.22,67509.36,33.1,0.16819,0.00013,10.69611]
[1780434680525,47.22,67509.36,33.1,0.16819,0.00013,10.69611]
[1780434680650,47.22,67499.29,33.1,0.16694,0.00012,10.64321]
[1780434681240,47.22,67499.29,33.1,0.16694,0.00012,10.64321]
[1780434681999,47.22,67499.87,33.1,0.16701,0.00012,10.64657]
[1780434682664,47.22,67495.97,33.1,0.16654,0.00012,10.62629]
[1780434682880,47.22,67495.97,33.1,0.16654,0.00012,10.62629]
[1780434682968,47.22,67495.97,33.1,0.16654,0.00012,10.62629]
[1780434683010,47.22,67495.97,33.1,0.16654,0.00012,10.62629]
[1780434683495,47.22,67495.97,33.1,0.16654,0.00012,10.62629]
[1780434683643,47.22,67495.97,33.1,0.16654,0.00012,10.62629]
[1780434683671,47.22,67488.21,33.1,0.16558,0.00012,10.58557]
[1780434684730,47.22,67488.21,33.1,0.16558,0.00012,10.58557]
[1780434684678,47.22,67480.54,33.1,0.16464,0.00012,10.54528]
[1780434684857,47.22,67480.54,33.1,0.16464,0.00012,10.54528]
[1780434685322,47.22,67480.54,33.1,0.16464,0.00012,10.54528]
[1780434685330,47.22,67480.54,33.1,0.16464,0.00012,10.54528]
[1780434685468,47.22,67480.54,33.1,0.16464,0.00012,10.54528]
[1780434685641,47.22,67480.54,33.1,0.16464,0.00012,10.54528]
[1780434685691,47.22,67465.38,33.1,0.16278,0.00012,10.46541]
[1780434685830,47.22,67465.38,33.1,0.16278,0.00012,10.46541]
[1780434686547,47.22,67465.38,33.1,0.16278,0.00012,10.46541]
[1780434686826,47.22,67465.94,33.1,0.16285,0.00012,10.46851]
[1780434686972,47.22,67465.94,33.1,0.16285,0.00012,10.46851]
[1780434687438,47.22,67465.94,33.1,0.16285,0.00012,10.46851]
[1780434687642,47.22,67465.94,33.1,0.16285,0.00012,10.46851]
[1780434688068,47.23,67467.91,33.1,0.16309,0.00012,10.47914]
[1780434688113,47.23,67467.91,33.1,0.16309,0.00012,10.47914]
[1780434688171,47.23,67467.91,33.1,0.16309,0.00012,10.47914]
[1780434689368,47.23,67470.09,33.1,0.16337,0.00012,10.49095]
[1780434689426,47.23,67470.09,33.1,0.16337,0.00012,10.49095]
[1780434689429,47.23,67470.09,33.1,0.16337,0.00012,10.49095]
[1780434690677,47.23,67466.28,33.1,0.16291,0.00012,10.47105]
[1780434691343,47.23,67459.91,33.1,0.16213,0.00012,10.43755]
[1780434691731,47.23,67458.48,33.1,0.1619,0.00012,10.42529]
[1780434693104,47.23,67457.87,33.1,0.16184,0.00012,10.42237]
[1780434694639,47.23,67455.58,33.1,0.16156,0.00012,10.41059]
[1780434694654,47.23,67455.58,33.1,0.16156,0.00012,10.41059]
[1780434694720,47.23,67455.58,33.1,0.16156,0.00012,10.41059]
[1780434694762,47.23,67447.01,33.1,0.16052,0.00012,10.36557]
[1780434694923,47.23,67447.01,33.1,0.16052,0.00012,10.36557]
[1780434695103,47.23,67447.01,33.1,0.16052,0.00012,10.36557]
[1780434695347,47.23,67447.01,33.1,0.16052,0.00012,10.36557]
[1780434695761,47.23,67434.78,33.1,0.15905,0.00012,10.30118]
[1780434696375,47.23,67434.78,33.1,0.15905,0.00012,10.30118]
[1780434697605,47.23,67439.1,33.1,0.15957,0.00012,10.32406]
[1780434697896,47.24,67439.1,33.1,0.15958,0.00012,10.32432]
[1780434697921,47.24,67439.1,33.1,0.15958,0.00012,10.32432]
[1780434699732,47.24,67442.85,33.1,0.16003,0.00012,10.3441]
[1780434699734,47.24,67436.36,33.1,0.15926,0.00012,10.31029]
[1780434700237,47.24,67436.36,33.1,0.15926,0.00012,10.31029]
[1780434700777,47.24,67427.76,33.1,0.15822,0.00012,10.26509]
[1780434701022,47.24,67427.76,33.1,0.15822,0.00012,10.26509]
[1780434702868,47.24,67436.65,33.1,0.15931,0.00012,10.31259]
[1780434705031,47.24,67434.0,33.1,0.159,0.00012,10.29911]
[1780434705104,47.24,67434.0,33.1,0.159,0.00012,10.29911]
[1780434705270,47.24,67434.0,33.1,0.159,0.00012,10.29911]
[1780434705853,47.24,67432.3,33.1,0.1588,0.00012,10.29041]
[1780434708012,47.25,67422.84,33.1,0.15767,0.00012,10.24094]
[1780434708020,47.25,67422.84,33.1,0.15767,0.00012,10.24094]
[1780434708388,47.25,67422.84,33.1,0.15767,0.00012,10.24094]
[1780434708848,47.25,67428.19,33.1,0.15833,0.00012,10.26951]
[1780434710853,47.25,67434.95,33.1,0.15915,0.00012,10.30577]
[1780434710869,47.25,67434.95,33.1,0.15915,0.00012,10.30577]
[1780434711020,47.25,67434.95,33.1,0.15915,0.00012,10.30577]
[1780434711625,47.25,67434.95,33.1,0.15915,0.00012,10.30577]
[1780434711727,47.25,67434.95,33.1,0.15915,0.00012,10.30577]
[1780434712087,47.25,67440.06,33.1,0.15978,0.00012,10.33298]
[1780434712281,47.25,67440.06,33.1,0.15978,0.00012,10.33298]
[1780434713797,47.25,67433.48,33.1,0.15899,0.00012,10.29872]
[1780434713857,47.25,67433.48,33.1,0.15899,0.00012,10.29872]
[1780434714052,47.25,67433.48,33.1,0.15899,0.00012,10.29872]
[1780434714856,47.25,67429.39,33.1,0.15851,0.00012,10.27743]
[1780434714879,47.25,67429.39,33.1,0.15851,0.00012,10.27743]
[1780434714921,47.25,67429.39,33.1,0.15851,0.00012,10.27743]
[1780434715656,47.26,67419.45,33.1,0.15732,0.00012,10.22521]
[1780434715877,47.26,67419.45,33.1,0.15732,0.00012,10.22521]
[1780434715993,47.26,67419.45,33.1,0.15732,0.00012,10.22521]
[1780434716109,47.26,67419.45,33.1,0.15732,0.00012,10.22521]
[1780434716301,47.26,67414.77,33.1,0.15676,0.00012,10.2008]
[1780434716804,47.26,67414.77,33.1,0.15676,0.00012,10.2008]
[1780434717278,47.26,67414.77,33.1,0.15676,0.00012,10.2008]
[1780434717337,47.26,67422.26,33.1,0.15767,0.00012,10.24057]
[1780434718370,47.26,67422.26,33.1,0.15767,0.00012,10.24057]
[1780434718912,47.26,67425.75,33.1,0.1581,0.00012,10.25932]
[1780434718971,47.26,67425.75,33.1,0.1581,0.00012,10.25932]
[1780434719660,47.26,67422.76,33.1,0.15774,0.00012,10.24388]
[1780434720213,47.26,67422.76,33.1,0.15774,0.00012,10.24388]
[1780434720989,47.26,67416.35,33.1,0.15698,0.00012,10.21026]
[1780434726201,47.27,67414.51,33.1,0.15679,0.00012,10.20204]
[1780434726241,47.27,67414.51,33.1,0.15679,0.00012,10.20204]
[1780434726563,47.27,67414.51,33.1,0.15679,0.00012,10.20204]
[1780434726776,47.27,67414.51,33.1,0.15679,0.00012,10.20204]
[1780434726714,47.27,67412.1,33.1,0.15651,0.00012,10.18964]
[1780434726876,47.27,67412.1,33.1,0.15651,0.00012,10.18964]
[1780434726977,47.27,67412.1,33.1,0.15651,0.00012,10.18964]
[1780434727178,47.27,67412.1,33.1,0.15651,0.00012,10.18964]
[1780434727313,47.27,67412.1,33.1,0.15651,0.00012,10.18964]
[1780434727349,47.27,67412.1,33.1,0.15651,0.00012,10.18964]
[1780434727481,47.27,67412.1,33.1,0.15651,0.00012,10.18964]
[1780434727794,47.27,67395.98,33.1,0.1546,0.00012,10.10492]
[1780434728427,47.27,67384.4,33.1,0.15324,0.00012,10.04421]
[1780434729461,47.27,67384.4,33.1,0.15324,0.00012,10.04421]
[1780434729513,47.27,67384.4,33.1,0.15324,0.00012,10.04421]
[1780434729578,47.27,67384.4,33.1,0.15324,0.00012,10.04421]
[1780434731450,47.27,67386.58,33.1,0.15351,0.00012,10.05633]
[1780434731688,47.27,67386.58,33.1,0.15351,0.00012,10.05633]
[1780434733834,47.28,67385.93,33.1,0.15345,0.00012,10.05378]
[1780434734049,47.28,67385.93,33.1,0.15345,0.00012,10.05378]
[1780434736087,47.28,67378.33,33.1,0.15258,0.00012,10.01459]
[1780434737172,47.28,67378.33,33.1,0.15258,0.00012,10.01459]
[1780434737263,47.28,67378.33,33.1,0.15258,0.00012,10.01459]
[1780434737294,47.28,67378.33,33.1,0.15258,0.00012,10.01459]
[1780434737326,47.28,67378.33,33.1,0.15258,0.00012,10.01459]
[1780434738101,47.28,67365.87,33.1,0.15113,0.00012,9.94958]
[1780434738929,47.28,67365.87,33.1,0.15113,0.00012,9.94958]
[1780434739054,47.28,67365.87,33.1,0.15113,0.00012,9.94958]
[1780434739988,47.29,67364.91,33.1,0.15103,0.00012,9.94488]
[1780434742099,47.29,67363.64,33.1,0.1509,0.00012,9.93891]
[1780434742171,47.29,67363.64,33.1,0.1509,0.00012,9.93891]
[1780434742778,47.29,67363.64,33.1,0.1509,0.00012,9.93891]
[1780434742787,47.29,67361.15,33.1,0.15061,0.00012,9.92617]
[1780434743180,47.29,67361.15,33.1,0.15061,0.00012,9.92617]
[1780434743439,47.29,67354.92,33.1,0.14989,0.00012,9.89363]
[1780434745567,47.29,67351.28,33.1,0.14948,0.00012,9.87476]
[1780434745614,47.29,67350.82,33.1,0.14943,0.00012,9.87263]
[1780434746536,47.29,67350.82,33.1,0.14943,0.00012,9.87263]
[1780434746637,47.3,67350.82,33.1,0.14944,0.00012,9.87292]
[1780434746958,47.3,67350.82,33.1,0.14944,0.00012,9.87292]
[1780434747046,47.3,67350.82,33.1,0.14944,0.00012,9.87292]
[1780434747977,47.3,67350.82,33.1,0.14945,0.00012,9.87321]
[1780434748233,47.3,67350.82,33.1,0.14945,0.00012,9.87321]
[1780434750249,47.3,67347.64,33.1,0.14909,0.00012,9.85711]
[1780434750521,47.3,67347.64,33.1,0.14909,0.00012,9.85711]
[1780434750621,47.3,67347.64,33.1,0.14909,0.00012,9.85711]
[1780434750712,47.3,67347.64,33.1,0.14909,0.00012,9.85711]
[1780434751330,47.3,67348.78,33.1,0.14923,0.00012,9.86341]
[1780434751351,47.3,67348.78,33.1,0.14923,0.00012,9.86341]
[1780434751569,47.3,67348.78,33.1,0.14923,0.00012,9.86341]
[1780434751598,47.3,67348.78,33.1,0.14923,0.00012,9.86341]
[1780434751635,47.3,67339.49,33.1,0.1481,0.00012,9.80984]
[1780434752668,47.3,67339.49,33.1,0.1481,0.00012,9.80984]
[1780434752725,47.3,67339.49,33.1,0.1481,0.00012,9.80984]
[1780434753472,47.3,67345.59,33.1,0.14881,0.00012,9.84226]
[1780434753857,47.3,67344.63,33.1,0.14871,0.00012,9.83745]
[1780434754350,47.3,67344.63,33.1,0.14871,0.00012,9.83745]
[1780434755403,47.3,67339.65,33.1,0.14814,0.00012,9.81153]
[1780434755876,47.31,67340.0,33.1,0.14819,0.00012,9.81365]
[1780434755989,47.31,67340.0,33.1,0.14819,0.00012,9.81365]
[1780434756563,47.31,67340.0,33.1,0.14819,0.00012,9.81365]
[1780434757539,47.31,67335.2,33.1,0.14764,0.00011,9.78872]
[1780434757582,47.31,67335.2,33.1,0.14764,0.00011,9.78872]
[1780434757695,47.31,67335.2,33.1,0.14764,0.00011,9.78872]
[1780434757949,47.31,67332.61,33.1,0.14735,0.00011,9.77544]
[1780434758670,47.31,67339.85,33.1,0.14819,0.00012,9.81378]
[1780434759438,47.31,67339.85,33.1,0.14819,0.00012,9.81378]
[1780434763016,47.31,67336.53,33.1,0.14783,0.00012,9.79737]
[1780434764673,47.32,67336.5,33.1,0.14783,0.00012,9.79751]
[1780434767491,47.32,67334.98,33.1,0.14768,0.00011,9.79045]
[1780434767589,47.32,67334.98,33.1,0.14768,0.00011,9.79045]
[1780434767900,47.32,67335.33,33.1,0.14773,0.00011,9.7926]
[1780434768299,47.32,67335.33,33.1,0.14773,0.00011,9.7926]
[1780434768545,47.32,67335.33,33.1,0.14773,0.00011,9.7926]
[1780434769776,47.32,67334.59,33.1,0.14765,0.00011,9.78903]
[1780434769914,47.32,67331.22,33.1,0.14727,0.00011,9.77167]
[1780434770141,47.32,67331.22,33.1,0.14727,0.00011,9.77167]
[1780434770288,47.32,67331.22,33.1,0.14727,0.00011,9.77167]
[1780434770878,47.33,67336.45,33.1,0.14788,0.00012,9.79956]
[1780434774894,47.33,67341.43,33.1,0.14848,0.00012,9.82695]
[1780434776997,47.33,67334.31,33.1,0.14768,0.00011,9.79015]
[1780434779154,47.34,67335.95,33.1,0.14788,0.00011,9.79938]
[1780434779416,47.34,67335.95,33.1,0.14788,0.00011,9.79938]
[1780434782005,47.34,67335.62,33.1,0.14786,0.00011,9.79856]
[1780434782662,47.34,67335.62,33.1,0.14786,0.00011,9.79856]
[1780434784116,47.34,67341.07,33.1,0.1485,0.00012,9.82772]
[1780434785455,47.34,67338.2,33.1,0.14818,0.00012,9.81293]
[1780434785696,47.34,67338.2,33.1,0.14818,0.00012,9.81293]
[1780434788280,47.35,67333.67,33.1,0.14767,0.00011,9.79002]
[1780434788480,47.35,67333.67,33.1,0.14767,0.00011,9.79002]
[1780434789421,47.35,67331.57,33.1,0.14744,0.00011,9.77926]
[1780434789809,47.35,67331.57,33.1,0.14744,0.00011,9.77926]
[1780434790940,47.35,67322.78,33.1,0.14645,0.00011,9.73375]
[1780434797539,47.36,67316.13,33.1,0.14574,0.00011,9.70142]
[1780434802574,47.37,67322.02,33.1,0.14646,0.00011,9.73412]
[1780434805578,47.37,67320.75,33.1,0.14633,0.00011,9.72828]
[1780434805741,47.37,67320.75,33.1,0.14633,0.00011,9.72828]
[1780434805789,47.37,67329.07,33.1,0.14729,0.00011,9.7722]
[1780434808654,47.38,67333.75,33.1,0.14784,0.00011,9.79732]
[1780434810218,47.38,67332.06,33.1,0.14766,0.00011,9.78908]
[1780434811476,47.38,67330.31,33.1,0.14747,0.00011,9.78023]
[1780434812058,47.38,67330.07,33.1,0.14738,0.00011,9.77424]
[1780434812695,47.38,67330.07,33.1,0.14738,0.00011,9.77424]
[1780434813197,47.38,67329.84,33.1,0.14737,0.00011,9.77337]
[1780434813896,47.38,67329.84,33.1,0.14737,0.00011,9.77371]
[1780434815072,47.39,67329.78,33.1,0.14737,0.00011,9.77374]
[1780434818153,47.39,67323.95,33.1,0.14673,0.00011,9.74412]
[1780434823018,47.4,67325.03,33.1,0.14688,0.00011,9.75129]
[1780434823165,47.4,67325.03,33.1,0.14688,0.00011,9.75129]
[1780434823338,47.4,67325.03,33.1,0.14688,0.00011,9.75129]
[1780434823722,47.4,67332.14,33.1,0.14771,0.00011,9.78883]
[1780434824240,47.4,67332.14,33.1,0.14771,0.00011,9.78883]
[1780434824332,47.4,67332.14,33.1,0.14771,0.00011,9.78883]
[1780434824499,47.4,67332.14,33.1,0.14771,0.00011,9.78883]
[1780434826658,47.4,67330.52,33.1,0.14753,0.00011,9.78098]
[1780434826783,47.4,67330.52,33.1,0.14753,0.00011,9.78098]
[1780434830157,47.41,67332.68,33.1,0.14781,0.00011,9.79353]
[1780434832062,47.41,67333.17,33.1,0.14788,0.00011,9.79672]
[1780434832529,47.41,67333.17,33.1,0.14788,0.00011,9.79672]
[1780434835940,47.41,67332.14,33.1,0.14779,0.00011,9.79256]
[1780434836427,47.41,67332.14,33.1,0.14779,0.00011,9.79256]
[1780434836580,47.41,67332.14,33.1,0.14779,0.00011,9.79256]
[1780434836821,47.42,67320.42,33.1,0.14645,0.00011,9.73144]
[1780434837867,47.42,67320.42,33.1,0.14645,0.00011,9.73144]
[1780434838441,47.42,67315.73,33.1,0.14593,0.00011,9.70722]
[1780434838744,47.42,67315.73,33.1,0.14593,0.00011,9.70722]
[1780434838977,47.42,67322.3,33.1,0.14668,0.00011,9.74196]
[1780434839827,47.42,67322.3,33.1,0.14668,0.00011,9.74196]
[1780434841393,47.42,67325.62,33.1,0.14708,0.00011,9.76001]
[1780434842457,47.42,67327.99,33.1,0.14736,0.00011,9.77276]
[1780434842481,47.42,67327.99,33.1,0.14736,0.00011,9.77276]
[1780434842554,47.42,67327.99,33.1,0.14736,0.00011,9.77276]
[1780434842897,47.42,67327.99,33.1,0.14736,0.00011,9.77276]
[1780434843029,47.42,67327.99,33.1,0.14736,0.00011,9.77276]
[1780434843104,47.42,67327.99,33.1,0.14736,0.00011,9.77276]
[1780434843287,47.42,67327.99,33.1,0.14736,0.00011,9.77308]
[1780434843410,47.42,67327.99,33.1,0.14736,0.00011,9.77308]
[1780434843529,47.42,67327.99,33.1,0.14736,0.00011,9.77308]
[1780434843640,47.42,67327.99,33.1,0.14736,0.00011,9.77308]
[1780434843694,47.42,67327.99,33.1,0.14736,0.00011,9.77308]
[1780434843730,47.42,67327.99,33.1,0.14736,0.00011,9.77308]
[1780434843807,47.42,67327.99,33.1,0.14736,0.00011,9.77308]
[1780434843833,47.42,67327.99,33.1,0.14736,0.00011,9.77308]
[1780434843980,47.42,67327.99,33.1,0.14736,0.00011,9.77308]
[1780434844029,47.42,67353.03,33.1,0.15025,0.00012,9.90428]
[1780434844216,47.42,67353.03,33.1,0.15025,0.00012,9.90428]
[1780434844251,47.42,67353.03,33.1,0.15025,0.00012,9.90428]
[1780434844745,47.42,67353.03,33.1,0.15025,0.00012,9.90428]
[1780434844945,47.42,67353.03,33.1,0.15025,0.00012,9.90428]
[1780434846837,47.44,67353.63,33.1,0.1504,0.00012,9.91091]
[1780434846920,47.44,67354.22,33.1,0.15047,0.00012,9.91425]
[1780434848276,47.44,67354.98,33.1,0.15057,0.00012,9.91861]
[1780434848934,47.44,67356.17,33.1,0.15071,0.00012,9.92509]
[1780434849330,47.44,67356.17,33.1,0.15071,0.00012,9.92509]
[1780434849350,47.44,67356.17,33.1,0.15071,0.00012,9.92509]
[1780434852257,47.45,67357.27,33.1,0.15086,0.00012,9.93151]
[1780434853802,47.45,67357.52,33.1,0.15089,0.00012,9.93304]
[1780434853811,47.45,67357.52,33.1,0.15089,0.00012,9.93304]
[1780434853988,47.45,67360.24,33.1,0.15121,0.00012,9.94751]
[1780434854263,47.45,67360.24,33.1,0.15121,0.00012,9.94751]
[1780434860026,47.45,67359.91,33.1,0.1512,0.00012,9.94697]
[1780434863231,47.45,67365.5,33.1,0.15187,0.00012,9.97681]
[1780434864053,47.45,67365.5,33.1,0.15187,0.00012,9.97681]
[1780434866068,47.46,67353.32,33.1,0.15046,0.00012,9.91361]
[1780434868166,47.46,67350.95,33.1,0.1502,0.00012,9.9017]
[1780434871708,47.46,67350.99,33.1,0.15022,0.00012,9.90242]
[1780434871745,47.46,67350.99,33.1,0.15022,0.00012,9.90242]
[1780434872026,47.46,67350.99,33.1,0.15022,0.00012,9.90242]
[1780434871860,47.46,67350.98,33.1,0.15017,0.00012,9.89789]
[1780434874875,47.47,67345.13,33.1,0.1495,0.00012,9.8676]
[1780434875323,47.47,67341.06,33.1,0.14903,0.00012,9.8465]
[1780434876669,47.47,67337.65,33.1,0.14865,0.00012,9.8289]
[1780434876782,47.47,67337.65,33.1,0.14865,0.00012,9.8289]
[1780434876890,47.47,67337.65,33.1,0.14865,0.00012,9.8289]
[1780434877011,47.47,67337.65,33.1,0.14865,0.00012,9.8289]
[1780434877030,47.47,67337.65,33.1,0.14865,0.00012,9.8289]
[1780434877761,47.47,67336.77,33.1,0.14855,0.00012,9.82454]
[1780434881405,47.47,67330.38,33.1,0.14783,0.00011,9.79181]
[1780434881620,47.47,67330.38,33.1,0.14783,0.00011,9.79181]
[1780434881955,47.47,67330.38,33.1,0.14783,0.00011,9.79181]
[1780434882013,47.47,67330.38,33.1,0.14783,0.00011,9.79181]
[1780434882120,47.47,67332.51,33.1,0.14809,0.00011,9.80339]
[1780434882131,47.47,67332.51,33.1,0.14809,0.00011,9.80339]
[1780434882430,47.47,67332.51,33.1,0.14809,0.00011,9.80339]
[1780434882831,47.47,67332.51,33.1,0.14809,0.00011,9.80339]
[1780434882918,47.48,67346.76,33.1,0.14973,0.00012,9.87824]
[1780434883118,47.48,67346.76,33.1,0.14973,0.00012,9.87824]
[1780434883426,47.48,67346.76,33.1,0.14973,0.00012,9.87824]
[1780434883527,47.48,67346.76,33.1,0.14973,0.00012,9.87824]
[1780434883582,47.48,67346.76,33.1,0.14973,0.00012,9.87824]
[1780434883884,47.48,67357.22,33.1,0.15095,0.00012,9.93323]
[1780434886096,47.48,67362.07,33.1,0.15152,0.00012,9.95881]
[1780434886817,47.48,67362.8,33.1,0.15161,0.00012,9.96279]
[1780434888326,47.48,67363.63,33.1,0.15171,0.00012,9.96743]
[1780434888516,47.48,67363.63,33.1,0.15171,0.00012,9.96743]
[1780434888774,47.48,67363.63,33.1,0.15171,0.00012,9.96743]
[1780434892024,47.48,67367.35,33.1,0.15216,0.00012,9.98752]
[1780434892778,47.48,67369.34,33.1,0.1524,0.00012,9.99816]
[1780434892875,47.48,67372.14,33.1,0.15273,0.00012,10.01293]
[1780434898330,47.48,67376.19,33.1,0.15321,0.00012,10.03454]
[1780434902746,47.49,67373.54,33.1,0.1529,0.00012,10.02086]
[1780434902771,47.49,67373.54,33.1,0.1529,0.00012,10.02086]
[1780434902776,47.49,67373.54,33.1,0.1529,0.00012,10.02086]
[1780434903035,47.49,67373.54,33.1,0.1529,0.00012,10.02086]
[1780434903063,47.49,67373.54,33.1,0.1529,0.00012,10.02086]
[1780434903078,47.49,67373.54,33.1,0.1529,0.00012,10.02086]
[1780434903113,47.49,67373.54,33.1,0.1529,0.00012,10.02086]
[1780434903132,47.49,67371.92,33.1,0.15272,0.00012,10.01252]
[1780434903182,47.49,67371.92,33.1,0.15272,0.00012,10.01252]
[1780434903546,47.49,67371.92,33.1,0.15272,0.00012,10.01252]
[1780434903587,47.49,67371.92,33.1,0.15272,0.00012,10.01252]
[1780434903686,47.49,67383.47,33.1,0.15408,0.00012,10.07339]
[1780434904143,47.49,67383.47,33.1,0.15408,0.00012,10.07339]
[1780434905045,47.49,67383.47,33.1,0.15408,0.00012,10.07339]
[1780434905102,47.49,67383.47,33.1,0.15408,0.00012,10.07339]
[1780434905109,47.49,67396.54,33.1,0.15563,0.00012,10.14215]
[1780434905173,47.49,67396.54,33.1,0.15563,0.00012,10.14215]
[1780434905337,47.49,67396.54,33.1,0.15563,0.00012,10.14215]
[1780434905461,47.49,67396.54,33.1,0.15563,0.00012,10.14215]
[1780434905505,47.49,67396.54,33.1,0.15563,0.00012,10.14215]
[1780434905562,47.49,67396.54,33.1,0.15563,0.00012,10.14215]
[1780434905862,47.49,67396.54,33.1,0.15563,0.00012,10.14215]
[1780434906020,47.49,67406.52,33.1,0.15682,0.00012,10.19465]
[1780434906989,47.49,67414.67,33.1,0.1578,0.00012,10.2377]
[1780434907349,47.49,67414.67,33.1,0.1578,0.00012,10.2377]
[1780434910748,47.49,67418.39,33.1,0.15825,0.00012,10.2575]
[1780434911526,47.49,67419.86,33.1,0.15843,0.00012,10.26533]
[1780434911565,47.49,67419.86,33.1,0.15843,0.00012,10.26533]
[1780434914599,47.49,67426.97,33.1,0.15929,0.00012,10.30293]
[1780434914773,47.49,67426.97,33.1,0.15929,0.00012,10.30293]
[1780434914805,47.49,67426.97,33.1,0.15929,0.00012,10.30293]
[1780434914843,47.49,67426.97,33.1,0.15929,0.00012,10.30293]
[1780434914918,47.49,67426.97,33.1,0.15929,0.00012,10.30293]
[1780434914959,47.49,67426.97,33.1,0.15929,0.00012,10.30293]
[1780434915114,47.49,67427.99,33.1,0.15942,0.00012,10.30858]
[1780434915780,47.49,67427.99,33.1,0.15942,0.00012,10.30858]
[1780434915814,47.49,67427.99,33.1,0.15942,0.00012,10.30858]
[1780434916052,47.49,67427.99,33.1,0.15942,0.00012,10.30858]
[1780434916345,47.5,67431.63,33.1,0.15986,0.00012,10.32781]
[1780434917444,47.5,67434.08,33.1,0.16016,0.00012,10.34067]
[1780434917687,47.5,67434.08,33.1,0.16016,0.00012,10.34067]
[1780434917808,47.5,67434.08,33.1,0.16016,0.00012,10.34067]
[1780434917871,47.5,67434.08,33.1,0.16016,0.00012,10.34067]
[1780434917883,47.5,67434.08,33.1,0.16016,0.00012,10.34067]
[1780434918150,47.5,67437.5,33.1,0.16058,0.00012,10.35884]
[1780434918153,47.5,67437.5,33.1,0.16058,0.00012,10.35884]
[1780434918497,47.5,67437.5,33.1,0.16058,0.00012,10.35884]
[1780434918776,47.5,67437.5,33.1,0.16058,0.00012,10.35884]
[1780434921021,47.5,67440.71,33.1,0.16097,0.00012,10.376]
[1780434921389,47.5,67437.82,33.1,0.16062,0.00012,10.36089]
[1780434922071,47.5,67437.82,33.1,0.16062,0.00012,10.36089]
[1780434922398,47.5,67435.81,33.1,0.16038,0.00012,10.35041]
[1780434922432,47.5,67435.81,33.1,0.16038,0.00012,10.35041]
[1780434923061,47.5,67435.81,33.1,0.16038,0.00012,10.35041]
[1780434923124,47.5,67435.81,33.1,0.16038,0.00012,10.35041]
[1780434923117,47.5,67444.25,33.1,0.16141,0.00012,10.39478]
[1780434923685,47.5,67444.25,33.1,0.16141,0.00012,10.39478]
[1780434923779,47.5,67444.25,33.1,0.16141,0.00012,10.39478]
[1780434923841,47.5,67444.25,33.1,0.16141,0.00012,10.39478]
[1780434923980,47.5,67452.49,33.1,0.16241,0.00012,10.43824]
[1780434924418,47.5,67452.49,33.1,0.16241,0.00012,10.43824]
[1780434924434,47.5,67452.49,33.1,0.16241,0.00012,10.43824]
[1780434924952,47.5,67459.2,33.1,0.16323,0.00012,10.4736]
[1780434927108,47.5,67457.62,33.1,0.16304,0.00012,10.46539]
[1780434927410,47.5,67456.03,33.1,0.16285,0.00012,10.45708]
[1780434933573,47.5,67461.82,33.1,0.1635,0.00012,10.48268]
[1780434938472,47.5,67462.66,33.1,0.16361,0.00012,10.48711]
[1780434943899,47.5,67466.61,33.1,0.16409,0.00012,10.50793]
[1780434944837,47.5,67469.76,33.1,0.16448,0.00012,10.52445]
[1780434945486,47.5,67471.03,33.1,0.16463,0.00012,10.53108]
[1780434946210,47.5,67475.89,33.1,0.16523,0.00012,10.55654]
[1780434946589,47.5,67475.89,33.1,0.16523,0.00012,10.55654]
[1780434947235,47.5,67479.44,33.1,0.16567,0.00012,10.57517]
[1780434948770,47.5,67480.98,33.1,0.16586,0.00012,10.58321]
[1780434948830,47.5,67481.41,33.1,0.16591,0.00012,10.58541]
[1780434951044,47.5,67489.23,33.1,0.16687,0.00012,10.62635]
[1780434952020,47.5,67489.23,33.1,0.16687,0.00012,10.62635]
[1780434952118,47.5,67490.28,33.1,0.167,0.00012,10.63177]
[1780434952801,47.5,67490.28,33.1,0.167,0.00012,10.63177]
[1780434953823,47.5,67491.6,33.1,0.16716,0.00012,10.63857]
[1780434953859,47.5,67491.6,33.1,0.16716,0.00012,10.63857]
[1780434959818,47.5,67492.78,33.1,0.16729,0.00012,10.64384]
[1780434962347,47.49,67492.58,33.1,0.16725,0.00012,10.64253]
[1780434962361,47.49,67492.58,33.1,0.16725,0.00012,10.64253]
[1780434962415,47.49,67492.58,33.1,0.16725,0.00012,10.64253]
[1780434962508,47.49,67492.58,33.1,0.16725,0.00012,10.64253]
[1780434962720,47.49,67492.58,33.1,0.16725,0.00012,10.64253]
[1780434962744,47.49,67492.58,33.1,0.16725,0.00012,10.64253]
[1780434963127,47.49,67492.58,33.1,0.16725,0.00012,10.64253]
[1780434963150,47.49,67492.58,33.1,0.16725,0.00012,10.64253]
[1780434963182,47.5,67514.69,33.1,0.17001,0.00013,10.75859]
[1780434963227,47.5,67514.69,33.1,0.17001,0.00013,10.75859]
[1780434963305,47.5,67514.69,33.1,0.17001,0.00013,10.75859]
[1780434963733,47.5,67514.69,33.1,0.17001,0.00013,10.75859]
[1780434964030,47.5,67541.84,33.1,0.17344,0.00013,10.90087]
[1780434964268,47.5,67541.84,33.1,0.17344,0.00013,10.90087]
[1780434964947,47.5,67541.84,33.1,0.17344,0.00013,10.90087]
[1780434965092,47.49,67548.38,33.1,0.17427,0.00013,10.93509]
[1780434966255,47.49,67553.43,33.1,0.17491,0.00013,10.96147]
[1780434966481,47.49,67553.43,33.1,0.17491,0.00013,10.96147]
[1780434966520,47.49,67553.43,33.1,0.17491,0.00013,10.96147]
[1780434966772,47.49,67553.43,33.1,0.17491,0.00013,10.96147]
[1780434966824,47.49,67553.43,33.1,0.17491,0.00013,10.96147]
[1780434967418,47.49,67559.71,33.1,0.17571,0.00013,10.99427]
[1780434967648,47.49,67559.71,33.1,0.17571,0.00013,10.99427]
[1780434967676,47.49,67559.71,33.1,0.17571,0.00013,10.99427]
[1780434967710,47.49,67559.71,33.1,0.17571,0.00013,10.99427]
[1780434967895,47.49,67559.71,33.1,0.17571,0.00013,10.99427]
[1780434968216,47.49,67558.66,33.1,0.17557,0.00013,10.98866]
[1780434968377,47.49,67558.66,33.1,0.17557,0.00013,10.98866]
[1780434968538,47.49,67558.66,33.1,0.17557,0.00013,10.98866]
[1780434968602,47.49,67558.66,33.1,0.17557,0.00013,10.98866]
[1780434968701,47.49,67558.66,33.1,0.17557,0.00013,10.98866]
[1780434968926,47.49,67558.66,33.1,0.17557,0.00013,10.98866]
[1780434968988,47.49,67549.82,33.1,0.17444,0.00013,10.94225]
[1780434969272,47.49,67549.82,33.1,0.17444,0.00013,10.94225]
[1780434969347,47.49,67549.82,33.1,0.17444,0.00013,10.94225]
[1780434969406,47.49,67549.82,33.1,0.17444,0.00013,10.94225]
[1780434969607,47.49,67549.82,33.1,0.17444,0.00013,10.94225]
[1780434969723,47.49,67549.82,33.1,0.17444,0.00013,10.94225]
[1780434970052,47.49,67549.82,33.1,0.17444,0.00013,10.94225]
[1780434970086,47.49,67549.82,33.1,0.17444,0.00013,10.94225]
[1780434970147,47.49,67550.72,33.1,0.17455,0.00013,10.94684]
[1780434970399,47.49,67550.72,33.1,0.17455,0.00013,10.94684]
[1780434970405,47.49,67550.72,33.1,0.17455,0.00013,10.94684]
[1780434970409,47.49,67550.72,33.1,0.17455,0.00013,10.94684]
[1780434971580,47.49,67552.09,33.1,0.17473,0.00013,10.95388]
[1780434971887,47.49,67552.09,33.1,0.17473,0.00013,10.95388]
[1780434971901,47.49,67552.09,33.1,0.17473,0.00013,10.95388]
[1780434971998,47.49,67552.09,33.1,0.17473,0.00013,10.95388]
[1780434972013,47.49,67552.09,33.1,0.17473,0.00013,10.95388]
[1780434972067,47.49,67552.09,33.1,0.17473,0.00013,10.95388]
[1780434972092,47.49,67552.09,33.1,0.17473,0.00013,10.95388]
[1780434972199,47.49,67552.09,33.1,0.17473,0.00013,10.95388]
[1780434972202,47.49,67549.56,33.1,0.1744,0.00013,10.94059]
[1780434972464,47.49,67549.56,33.1,0.1744,0.00013,10.94059]
[1780434972588,47.49,67549.56,33.1,0.1744,0.00013,10.94059]
[1780434972609,47.49,67549.56,33.1,0.1744,0.00013,10.94059]
[1780434972792,47.49,67549.56,33.1,0.1744,0.00013,10.94059]
[1780434972895,47.49,67549.56,33.1,0.1744,0.00013,10.94059]
[1780434972935,47.49,67549.91,33.1,0.17444,0.00013,10.94228]
[1780434975984,47.49,67552.76,33.1,0.1748,0.00013,10.95702]
[1780434976434,47.49,67553.32,33.1,0.17487,0.00013,10.95989]
[1780434976631,47.49,67553.32,33.1,0.17487,0.00013,10.95989]
[1780434977188,47.49,67553.32,33.1,0.17487,0.00013,10.95989]
[1780434979512,47.49,67551.23,33.1,0.17459,0.00013,10.94845]
[1780434981019,47.49,67550.29,33.1,0.17447,0.00013,10.94339]
[1780434984022,47.48,67556.37,33.1,0.17523,0.00013,10.97477]
[1780434987037,47.48,67548.14,33.1,0.17417,0.00013,10.9311]
[1780434989049,47.48,67545.95,33.1,0.17389,0.00013,10.91955]
[1780434989183,47.48,67545.95,33.1,0.17389,0.00013,10.91955]
[1780434989189,47.48,67545.59,33.1,0.17384,0.00013,10.9176]
[1780434990233,47.48,67537.38,33.1,0.1728,0.00013,10.87452]
[1780434996032,47.48,67542.29,33.1,0.17336,0.00013,10.89512]
[1780434996226,47.48,67534.71,33.1,0.1724,0.00013,10.85533]
[1780434998350,47.48,67531.49,33.1,0.17199,0.00013,10.83834]
[1780434998360,47.48,67531.49,33.1,0.17199,0.00013,10.83834]
[1780434998480,47.48,67531.49,33.1,0.17199,0.00013,10.83834]
[1780434999124,47.48,67546.36,33.1,0.17387,0.00013,10.91623]
[1780434999349,47.48,67546.36,33.1,0.17387,0.00013,10.91623]
[1780434999364,47.48,67546.36,33.1,0.17387,0.00013,10.91623]
[1780434999591,47.48,67546.36,33.1,0.17387,0.00013,10.91623]
[1780434999871,47.48,67546.36,33.1,0.17387,0.00013,10.91623]
[1780435000131,47.48,67561.28,33.1,0.17577,0.00013,10.99443]
[1780435000613,47.48,67561.28,33.1,0.17577,0.00013,10.99443]
[1780435001026,47.48,67561.28,33.1,0.17577,0.00013,10.99443]
[1780435001973,47.48,67562.58,33.1,0.17594,0.00013,11.0012]
[1780435002346,47.48,67563.72,33.1,0.17609,0.00013,11.00713]
[1780435003124,47.48,67563.72,33.1,0.17609,0.00013,11.00713]
[1780435004011,47.48,67564.53,33.1,0.17619,0.00013,11.01127]
[1780435004417,47.48,67566.83,33.1,0.17648,0.00013,11.02326]
[1780435004788,47.48,67566.83,33.1,0.17648,0.00013,11.02326]
[1780435005068,47.48,67566.83,33.1,0.17648,0.00013,11.02326]
[1780435005084,47.48,67566.83,33.1,0.17648,0.00013,11.02326]
[1780435005101,47.48,67566.83,33.1,0.17648,0.00013,11.02326]
[1780435006096,47.48,67562.84,33.1,0.17597,0.00013,11.00236]
[1780435006182,47.48,67553.56,33.1,0.17478,0.00013,10.95362]
[1780435006828,47.48,67553.56,33.1,0.17478,0.00013,10.95362]
[1780435008433,47.48,67552.85,33.1,0.17468,0.00013,10.94975]
[1780435010038,47.48,67549.6,33.1,0.17427,0.00013,10.93265]
[1780435011019,47.48,67546.48,33.1,0.17387,0.00013,10.91626]
[1780435011159,47.48,67546.48,33.1,0.17387,0.00013,10.91626]
[1780435012200,47.48,67544.84,33.1,0.17366,0.00013,10.90765]
[1780435012922,47.48,67545.41,33.1,0.17373,0.00013,10.91063]
[1780435013472,47.48,67548.2,33.1,0.17409,0.00013,10.92524]
[1780435013512,47.48,67548.2,33.1,0.17409,0.00013,10.92524]
[1780435013820,47.48,67548.2,33.1,0.17409,0.00013,10.92524]
[1780435014940,47.48,67549.42,33.1,0.17424,0.00013,10.93169]
[1780435021230,47.48,67542.24,33.1,0.17333,0.00013,10.89401]
[1780435022033,47.48,67539.57,33.1,0.17299,0.00013,10.88002]
[1780435027330,47.48,67540.27,33.1,0.17308,0.00013,10.88383]
[1780435028370,47.48,67540.27,33.1,0.17308,0.00013,10.88383]
[1780435028718,47.48,67540.27,33.1,0.17308,0.00013,10.88383]
[1780435031025,47.48,67543.71,33.1,0.17352,0.00013,10.90189]
[1780435031239,47.48,67543.71,33.1,0.17352,0.00013,10.90189]
[1780435032911,47.48,67549.46,33.1,0.17425,0.00013,10.93197]
[1780435033744,47.48,67548.94,33.1,0.17419,0.00013,10.92923]
[1780435034019,47.48,67548.94,33.1,0.17419,0.00013,10.92923]
[1780435034543,47.48,67548.27,33.1,0.1741,0.00013,10.92568]
[1780435036645,47.48,67550.82,33.1,0.17442,0.00013,10.93898]
[1780435037599,47.48,67550.37,33.1,0.17436,0.00013,10.9365]
[1780435044449,47.47,67548.95,33.1,0.17417,0.00013,10.92875]
[1780435047845,47.47,67549.09,33.1,0.17419,0.00013,10.92941]
[1780435048058,47.47,67549.09,33.1,0.17419,0.00013,10.92941]
[1780435049114,47.47,67549.3,33.1,0.17421,0.00013,10.93044]
[1780435049162,47.47,67557.95,33.1,0.17532,0.00013,10.97574]
[1780435049829,47.47,67557.95,33.1,0.17532,0.00013,10.97574]
[1780435050534,47.47,67563.08,33.1,0.17597,0.00013,11.00264]
[1780435050679,47.47,67563.08,33.1,0.17597,0.00013,11.00264]
[1780435051019,47.47,67563.08,33.1,0.17597,0.00013,11.00264]
[1780435051670,47.47,67563.7,33.1,0.17599,0.00013,11.00082]
[1780435051702,47.47,67563.7,33.1,0.17599,0.00013,11.00082]
[1780435052224,47.47,67563.7,33.1,0.17599,0.00013,11.00082]
[1780435057073,47.47,67568.59,33.1,0.17662,0.00013,11.02625]
[1780435057082,47.47,67568.59,33.1,0.17662,0.00013,11.02625]
[1780435057098,47.47,67568.59,33.1,0.17662,0.00013,11.02625]
[1780435057320,47.47,67568.19,33.1,0.17656,0.00013,11.02415]
[1780435057586,47.47,67568.19,33.1,0.17656,0.00013,11.02415]
[1780435057691,47.47,67556.44,33.1,0.17506,0.00013,10.96264]
[1780435058484,47.47,67556.44,33.1,0.17506,0.00013,10.96264]
[1780435058777,47.47,67556.44,33.1,0.17506,0.00013,10.96264]
[1780435058820,47.47,67556.44,33.1,0.17506,0.00013,10.96264]
[1780435058854,47.47,67556.44,33.1,0.17506,0.00013,10.96264]
[1780435058911,47.47,67549.25,33.1,0.17415,0.00013,10.92509]
[1780435059317,47.47,67549.25,33.1,0.17415,0.00013,10.92509]
[1780435059523,47.47,67549.25,33.1,0.17415,0.00013,10.92509]
[1780435060690,47.47,67546.79,33.1,0.17383,0.00013,10.91216]
[1780435061214,47.47,67546.66,33.1,0.17381,0.00013,10.91146]
[1780435062112,47.47,67546.66,33.1,0.17381,0.00013,10.91146]
[1780435063509,47.47,67550.47,33.1,0.1743,0.00013,10.93139]
[1780435063582,47.47,67549.53,33.1,0.17418,0.00013,10.92642]
[1780435066109,47.47,67547.76,33.1,0.17395,0.00013,10.91704]
[1780435066210,47.47,67547.75,33.1,0.17395,0.00013,10.91696]
[1780435067314,47.47,67547.75,33.1,0.17395,0.00013,10.91696]
[1780435068732,47.47,67547.81,33.1,0.17395,0.00013,10.91724]
[1780435069229,47.47,67547.45,33.1,0.17391,0.00013,10.91528]
[1780435071233,47.47,67546.23,33.1,0.17375,0.00013,10.90889]
[1780435071315,47.47,67546.1,33.1,0.17373,0.00013,10.90816]
[1780435075311,47.47,67547.49,33.1,0.17391,0.00013,10.91541]
[1780435075666,47.47,67545.47,33.1,0.17365,0.00013,10.90476]
[1780435078074,47.47,67545.42,33.1,0.17364,0.00013,10.90444]
[1780435078137,47.47,67546.06,33.1,0.17372,0.00013,10.90777]
[1780435078801,47.47,67546.06,33.1,0.17372,0.00013,10.90777]
[1780435081097,47.47,67548.99,33.1,0.1741,0.00013,10.92318]
[1780435082237,47.47,67548.87,33.1,0.17408,0.00013,10.92256]
[1780435082996,47.47,67549.04,33.1,0.17411,0.00013,10.92345]
[1780435083530,47.47,67548.4,33.1,0.17402,0.00013,10.92008]
[1780435086692,47.47,67548.33,33.1,0.17401,0.00013,10.91962]
[1780435086740,47.47,67548.33,33.1,0.17401,0.00013,10.91962]
[1780435086792,47.47,67547.72,33.1,0.17393,0.00013,10.91633]
[1780435088074,47.47,67547.72,33.1,0.17393,0.00013,10.91633]
[1780435088162,47.47,67547.72,33.1,0.17393,0.00013,10.91633]
[1780435088193,47.47,67547.72,33.1,0.17393,0.00013,10.91633]
[1780435089302,47.47,67549.44,33.1,0.17415,0.00013,10.92534]
[1780435089320,47.47,67558.08,33.1,0.17525,0.00013,10.9706]
[1780435090192,47.47,67558.08,33.1,0.17525,0.00013,10.9706]
[1780435090400,47.47,67562.26,33.1,0.17579,0.00013,10.99252]
[1780435090908,47.47,67562.26,33.1,0.17579,0.00013,10.99252]
[1780435091025,47.47,67562.26,33.1,0.17579,0.00013,10.99252]
[1780435094835,47.47,67564.88,33.1,0.17612,0.00013,11.00617]
[1780435096823,47.47,67557.04,33.1,0.17512,0.00013,10.96512]
[1780435097296,47.47,67557.04,33.1,0.17512,0.00013,10.96512]
[1780435098206,47.47,67560.85,33.1,0.17561,0.00013,10.98511]
[1780435103864,47.47,67560.38,33.1,0.17555,0.00013,10.98266]
[1780435108899,47.47,67560.62,33.1,0.17558,0.00013,10.98397]
[1780435113934,47.47,67562.7,33.1,0.17579,0.00013,10.98991]
[1780435119979,47.47,67558.27,33.1,0.17522,0.00013,10.9667]
[1780435120959,47.47,67558.27,33.1,0.17522,0.00013,10.9667]
[1780435122972,47.47,67555.96,33.1,0.17493,0.00013,10.95475]
[1780435125014,47.47,67563.94,33.1,0.17595,0.00013,10.99663]
[1780435127467,47.47,67563.26,33.1,0.17586,0.00013,10.99296]
[1780435132519,47.47,67566.25,33.1,0.17624,0.00013,11.00835]
[1780435134862,47.47,67569.3,33.1,0.17663,0.00013,11.02416]
[1780435140120,47.47,67572.93,33.1,0.17708,0.00013,11.04262]
[1780435140547,47.47,67572.93,33.1,0.17708,0.00013,11.04262]
[1780435141884,47.47,67567.85,33.1,0.17642,0.00013,11.01591]
[1780435142134,47.47,67559.03,33.1,0.17529,0.00013,10.96963]
[1780435142414,47.47,67559.03,33.1,0.17529,0.00013,10.96963]
[1780435143206,47.47,67559.03,33.1,0.17529,0.00013,10.96963]
[1780435144036,47.46,67557.86,33.1,0.17514,0.00013,10.96347]
[1780435149184,47.46,67560.03,33.1,0.17542,0.00013,10.97472]
[1780435151953,47.46,67561.93,33.1,0.17566,0.00013,10.98459]
[1780435151960,47.46,67561.93,33.1,0.17566,0.00013,10.98459]
[1780435152032,47.46,67561.93,33.1,0.17566,0.00013,10.98459]
[1780435152317,47.46,67571.58,33.1,0.17689,0.00013,11.03506]
[1780435154160,47.46,67577.86,33.1,0.1777,0.00013,11.06789]
[1780435159204,47.46,67578.16,33.1,0.17774,0.00013,11.06936]
[1780435159369,47.46,67578.16,33.1,0.17774,0.00013,11.06936]
[1780435159511,47.46,67578.55,33.1,0.17779,0.00013,11.07132]
[1780435159568,47.46,67578.55,33.1,0.17779,0.00013,11.07132]
[1780435159667,47.46,67578.55,33.1,0.17779,0.00013,11.07132]
[1780435159969,47.46,67578.55,33.1,0.17779,0.00013,11.07132]
[1780435160267,47.46,67584.76,33.1,0.17859,0.00013,11.10375]
[1780435161335,47.46,67584.76,33.1,0.17859,0.00013,11.10375]
[1780435161337,47.46,67584.76,33.1,0.17859,0.00013,11.10375]
[1780435161927,47.46,67590.24,33.1,0.1793,0.00013,11.13238]
[1780435162447,47.46,67589.11,33.1,0.17915,0.00013,11.1264]
[1780435162523,47.46,67589.11,33.1,0.17915,0.00013,11.1264]
[1780435162685,47.46,67589.11,33.1,0.17915,0.00013,11.1264]
[1780435162700,47.46,67589.11,33.1,0.17915,0.00013,11.1264]
[1780435163202,47.46,67589.11,33.1,0.17915,0.00013,11.1264]
[1780435163288,47.46,67575.33,33.1,0.17736,0.00013,11.05416]
[1780435163438,47.46,67575.33,33.1,0.17736,0.00013,11.05416]
[1780435164295,47.46,67564.03,33.1,0.17591,0.00013,10.99496]
[1780435164591,47.46,67564.03,33.1,0.17591,0.00013,10.99496]
[1780435165190,47.46,67564.03,33.1,0.17591,0.00013,10.99496]
[1780435165847,47.46,67563.68,33.1,0.17587,0.00013,10.99316]
[1780435165897,47.46,67563.68,33.1,0.17587,0.00013,10.99316]
[1780435169213,47.46,67564.75,33.1,0.17601,0.00013,10.99898]
[1780435174365,47.47,67569.24,33.1,0.17654,0.00013,11.01819]
[1780435179400,47.47,67568.56,33.1,0.17647,0.00013,11.0152]
[1780435179470,47.47,67568.56,33.1,0.17647,0.00013,11.0152]
[1780435179837,47.47,67568.56,33.1,0.17647,0.00013,11.0152]
[1780435184901,47.47,67572.25,33.1,0.17696,0.00013,11.03504]
[1780435184966,47.47,67572.25,33.1,0.17696,0.00013,11.03513]
[1780435188154,47.47,67574.85,33.1,0.1773,0.00013,11.0488]
[1780435188945,47.47,67575.13,33.1,0.17734,0.00013,11.05039]
[1780435189387,47.47,67575.13,33.1,0.17734,0.00013,11.05039]
[1780435190008,47.47,67579.96,33.1,0.17796,0.00013,11.07568]
[1780435191222,47.47,67584.47,33.1,0.17854,0.00013,11.09925]
[1780435192315,47.47,67586.83,33.1,0.17885,0.00013,11.11156]
[1780435192718,47.47,67587.26,33.1,0.1789,0.00013,11.11378]
[1780435192995,47.47,67587.26,33.1,0.1789,0.00013,11.11378]
[1780435193558,47.47,67587.71,33.1,0.17896,0.00013,11.1161]
[1780435196166,47.47,67587.17,33.1,0.17889,0.00013,11.11325]
[1780435196274,47.47,67587.17,33.1,0.17889,0.00013,11.11325]
[1780435196344,47.47,67587.17,33.1,0.17889,0.00013,11.11325]
[1780435197920,47.47,67587.96,33.1,0.17899,0.00013,11.11732]
[1780435198340,47.47,67587.96,33.1,0.17899,0.00013,11.11732]
[1780435198482,47.47,67587.62,33.1,0.17894,0.00013,11.11549]
[1780435198902,47.47,67587.62,33.1,0.17894,0.00013,11.11549]
[1780435200720,47.47,67597.17,33.1,0.18018,0.00013,11.16533]
[1780435201939,47.47,67598.13,33.1,0.18031,0.00013,11.17034]
[1780435206089,47.47,67599.37,33.1,0.18046,0.00013,11.17648]
[1780435208681,47.47,67599.26,33.1,0.18043,0.00013,11.17542]
[1780435209508,47.47,67600.47,33.1,0.18059,0.00013,11.18174]
[1780435209838,47.47,67600.47,33.1,0.18059,0.00013,11.18174]
[1780435211847,47.47,67608.73,33.1,0.18166,0.00013,11.22458]
[1780435214067,47.46,67608.87,33.1,0.18167,0.00013,11.22494]
[1780435214403,47.46,67608.87,33.1,0.18167,0.00013,11.22494]
[1780435216253,47.46,67611.09,33.1,0.18195,0.00013,11.23615]
[1780435216455,47.46,67611.91,33.1,0.18205,0.00013,11.24003]
[1780435216640,47.46,67611.91,33.1,0.18205,0.00013,11.24003]
[1780435217419,47.46,67616.73,33.1,0.18268,0.00013,11.26508]
[1780435218350,47.46,67616.73,33.1,0.18268,0.00013,11.26508]
[1780435219528,47.46,67621.76,33.1,0.18333,0.00013,11.29107]
[1780435219536,47.46,67621.76,33.1,0.18333,0.00013,11.29107]
[1780435221277,47.46,67624.61,33.1,0.1837,0.00013,11.30578]
[1780435222645,47.46,67632.38,33.1,0.18472,0.00013,11.34594]
[1780435223943,47.45,67634.49,33.1,0.18499,0.00013,11.35675]
[1780435224466,47.45,67634.49,33.1,0.18499,0.00013,11.35675]
[1780435226514,47.45,67640.68,33.1,0.1858,0.00013,11.38868]
[1780435228748,47.45,67640.71,33.1,0.1858,0.00013,11.38853]
[1780435228888,47.45,67640.71,33.1,0.1858,0.00013,11.38853]
[1780435229009,47.45,67640.71,33.1,0.1858,0.00013,11.38853]
[1780435229124,47.45,67640.71,33.1,0.1858,0.00013,11.38853]
[1780435230390,47.45,67649.01,33.1,0.18689,0.00013,11.43129]
[1780435232187,47.45,67653.41,33.1,0.18741,0.00013,11.44899]
[1780435232692,47.45,67654.55,33.1,0.18755,0.00013,11.4547]
[1780435232743,47.45,67654.55,33.1,0.18755,0.00013,11.4547]
[1780435232755,47.45,67654.55,33.1,0.18755,0.00013,11.4547]
[1780435232836,47.45,67654.55,33.1,0.18755,0.00013,11.4547]
[1780435232852,47.45,67654.57,33.1,0.18756,0.00013,11.4548]
[1780435234232,47.45,67654.57,33.1,0.18756,0.00013,11.4548]
[1780435235669,47.45,67656.05,33.1,0.18775,0.00013,11.46215]
[1780435236277,47.45,67656.05,33.1,0.18775,0.00013,11.46215]
[1780435238432,47.45,67660.87,33.1,0.18839,0.00013,11.4872]
[1780435238913,47.44,67660.95,33.1,0.1884,0.00013,11.48747]
[1780435238992,47.44,67660.95,33.1,0.1884,0.00013,11.48747]
[1780435239094,47.44,67660.12,33.1,0.18828,0.00013,11.48285]
[1780435239783,47.44,67660.12,33.1,0.18828,0.00013,11.48285]
[1780435239833,47.44,67660.12,33.1,0.18828,0.00013,11.48285]
[1780435239962,47.44,67660.12,33.1,0.18828,0.00013,11.48285]
[1780435240069,47.44,67660.12,33.1,0.18828,0.00013,11.48285]
[1780435240130,47.44,67660.12,33.1,0.18828,0.00013,11.48285]
[1780435240134,47.44,67660.12,33.1,0.18828,0.00013,11.48285]
[1780435240714,47.44,67663.64,33.1,0.18874,0.00013,11.50101]
[1780435240852,47.44,67663.64,33.1,0.18874,0.00013,11.50101]
[1780435241141,47.44,67663.64,33.1,0.18874,0.00013,11.50101]
[1780435241153,47.44,67672.8,33.1,0.18997,0.00013,11.54844]
[1780435242898,47.44,67676.05,33.1,0.19041,0.00013,11.56532]
[1780435243783,47.44,67676.07,33.1,0.1904,0.00013,11.56518]
[1780435244437,47.44,67676.07,33.1,0.1904,0.00013,11.56518]
[1780435244711,47.44,67676.08,33.1,0.1904,0.00013,11.56501]
[1780435248062,47.44,67677.12,33.1,0.19053,0.00013,11.57014]
[1780435251917,47.43,67677.23,33.1,0.19053,0.00013,11.5702]
[1780435252619,47.43,67679.39,33.1,0.19081,0.00013,11.58114]
[1780435253968,47.43,67683.46,33.1,0.19136,0.00013,11.60226]
[1780435253988,47.43,67683.46,33.1,0.19136,0.00013,11.60226]
[1780435254042,47.43,67683.46,33.1,0.19136,0.00013,11.60226]
[1780435255626,47.43,67690.31,33.1,0.19228,0.00014,11.63725]
[1780435259329,47.43,67692.27,33.1,0.19252,0.00014,11.64675]
[1780435261459,47.42,67684.69,33.1,0.19148,0.00014,11.6068]
[1780435261622,47.42,67684.69,33.1,0.19148,0.00014,11.6068]
[1780435262515,47.42,67684.69,33.1,0.19148,0.00014,11.6068]
[1780435262724,47.42,67689.65,33.1,0.19215,0.00014,11.63235]
[1780435262901,47.42,67689.65,33.1,0.19215,0.00014,11.63235]
[1780435262949,47.42,67689.65,33.1,0.19215,0.00014,11.63235]
[1780435263163,47.42,67689.65,33.1,0.19215,0.00014,11.63235]
[1780435263281,47.42,67689.65,33.1,0.19215,0.00014,11.63235]
[1780435263437,47.42,67703.76,33.1,0.19406,0.00014,11.70544]
[1780435263638,47.42,67703.76,33.1,0.19406,0.00014,11.70544]
[1780435263727,47.42,67703.76,33.1,0.19406,0.00014,11.70544]
[1780435264296,47.42,67703.76,33.1,0.19406,0.00014,11.70544]
[1780435264761,47.42,67709.75,33.1,0.19487,0.00014,11.73627]
[1780435264888,47.42,67709.75,33.1,0.19487,0.00014,11.73627]
[1780435268837,47.42,67710.9,33.1,0.19502,0.00014,11.7419]
[1780435268995,47.42,67710.9,33.1,0.19502,0.00014,11.7419]
[1780435269058,47.42,67719.44,33.1,0.19619,0.00014,11.78603]
[1780435271602,47.41,67722.71,33.1,0.19658,0.00014,11.80069]
[1780435271616,47.41,67722.71,33.1,0.19658,0.00014,11.80069]
[1780435277207,47.4,67724.88,33.1,0.19685,0.00014,11.81093]
[1780435278258,47.4,67724.98,33.1,0.19686,0.00014,11.81125]
[1780435280073,47.4,67722.47,33.1,0.1965,0.00014,11.79789]
[1780435280326,47.4,67722.47,33.1,0.1965,0.00014,11.79789]
[1780435281352,47.4,67720.0,33.1,0.19616,0.00014,11.78494]
[1780435281444,47.4,67712.35,33.1,0.19511,0.00014,11.74523]
[1780435283287,47.4,67707.6,33.1,0.19445,0.00014,11.72053]
[1780435283295,47.4,67707.6,33.1,0.19445,0.00014,11.72053]
[1780435283389,47.4,67707.6,33.1,0.19445,0.00014,11.72053]
[1780435283497,47.4,67707.6,33.1,0.19445,0.00014,11.72053]
[1780435283828,47.4,67707.76,33.1,0.19447,0.00014,11.72127]
[1780435284191,47.4,67707.76,33.1,0.19447,0.00014,11.72127]
[1780435285182,47.4,67695.81,33.1,0.19284,0.00014,11.65923]
[1780435286861,47.4,67695.71,33.1,0.19283,0.00014,11.65871]
[1780435286869,47.4,67695.71,33.1,0.19283,0.00014,11.65871]
[1780435287222,47.4,67695.71,33.1,0.19283,0.00014,11.65871]
[1780435287342,47.4,67695.71,33.1,0.19283,0.00014,11.65871]
[1780435287375,47.4,67695.71,33.1,0.19283,0.00014,11.65871]
[1780435287553,47.4,67686.66,33.1,0.1916,0.00014,11.61176]
[1780435288292,47.4,67686.66,33.1,0.1916,0.00014,11.61176]
[1780435288318,47.4,67686.66,33.1,0.1916,0.00014,11.61176]
[1780435288328,47.4,67678.29,33.1,0.19047,0.00013,11.56812]
[1780435288773,47.4,67678.29,33.1,0.19047,0.00013,11.56812]
[1780435289086,47.4,67678.29,33.1,0.19047,0.00013,11.56812]
[1780435289869,47.4,67676.41,33.1,0.19021,0.00013,11.55823]
[1780435291186,47.39,67675.65,33.1,0.19011,0.00013,11.55417]
[1780435292923,47.39,67675.81,33.1,0.19007,0.00013,11.5498]
[1780435293336,47.39,67675.81,33.1,0.19007,0.00013,11.5498]
[1780435293346,47.39,67675.81,33.1,0.19007,0.00013,11.5498]
[1780435297717,47.39,67674.3,33.1,0.18985,0.00013,11.54147]
[1780435303313,47.39,67676.44,33.1,0.19012,0.00013,11.55202]
[1780435304244,47.39,67676.44,33.1,0.19012,0.00013,11.55202]
[1780435304492,47.39,67676.44,33.1,0.19012,0.00013,11.55202]
[1780435304968,47.39,67675.13,33.1,0.18994,0.00013,11.54511]
[1780435305031,47.39,67675.13,33.1,0.18994,0.00013,11.54511]
[1780435305326,47.39,67663.59,33.1,0.18839,0.00013,11.48499]
[1780435306005,47.39,67663.59,33.1,0.18839,0.00013,11.48499]
[1780435306048,47.39,67663.59,33.1,0.18839,0.00013,11.48499]
[1780435306130,47.39,67663.59,33.1,0.18839,0.00013,11.48499]
[1780435306771,47.39,67657.72,33.1,0.18761,0.00013,11.45441]
[1780435309046,47.39,67657.96,33.1,0.18764,0.00013,11.4557]
[1780435309722,47.39,67658.0,33.1,0.18764,0.00013,11.45592]
[1780435310153,47.39,67658.0,33.1,0.18764,0.00013,11.45592]
[1780435311584,47.39,67657.92,33.1,0.18763,0.00013,11.45552]
[1780435312010,47.39,67657.53,33.1,0.18758,0.00013,11.4535]
[1780435312080,47.39,67657.53,33.1,0.18758,0.00013,11.4535]
[1780435312613,47.39,67652.42,33.1,0.1869,0.00013,11.42691]
[1780435313470,47.39,67646.23,33.1,0.18608,0.00013,11.39462]
[1780435314448,47.39,67646.23,33.1,0.18608,0.00013,11.39462]
[1780435315068,47.39,67646.15,33.1,0.18607,0.00013,11.39422]
[1780435315397,47.39,67645.46,33.1,0.18598,0.00013,11.39065]
[1780435318824,47.39,67645.2,33.1,0.18595,0.00013,11.38959]
[1780435319494,47.39,67645.2,33.1,0.18595,0.00013,11.38959]
[1780435319595,47.39,67645.33,33.1,0.18597,0.00013,11.39037]
[1780435320648,47.39,67645.34,33.1,0.18597,0.00013,11.3904]
[1780435321119,47.39,67645.34,33.1,0.18597,0.00013,11.3904]
[1780435321251,47.39,67645.34,33.1,0.18597,0.00013,11.3904]
[1780435321286,47.39,67645.34,33.1,0.18597,0.00013,11.3904]
[1780435321389,47.39,67645.34,33.1,0.18597,0.00013,11.3904]
[1780435321439,47.39,67638.02,33.1,0.185,0.00013,11.35221]
[1780435322613,47.39,67638.02,33.1,0.185,0.00013,11.35221]
[1780435322446,47.39,67628.88,33.1,0.18379,0.00013,11.30441]
[1780435322644,47.39,67628.88,33.1,0.18379,0.00013,11.30441]
[1780435323005,47.39,67628.88,33.1,0.18379,0.00013,11.30441]
[1780435323120,47.39,67628.88,33.1,0.18379,0.00013,11.30441]
[1780435323211,47.39,67628.88,33.1,0.18379,0.00013,11.30441]
[1780435323670,47.39,67625.01,33.1,0.18328,0.00013,11.28417]
[1780435323749,47.39,67625.01,33.1,0.18328,0.00013,11.28417]
[1780435323815,47.39,67625.01,33.1,0.18328,0.00013,11.28417]
[1780435324039,47.39,67625.01,33.1,0.18328,0.00013,11.28417]
[1780435324257,47.39,67625.01,33.1,0.18328,0.00013,11.28417]
[1780435324589,47.39,67617.61,33.1,0.1823,0.00013,11.2455]
[1780435325281,47.39,67617.61,33.1,0.1823,0.00013,11.2455]
[1780435325467,47.39,67610.64,33.1,0.18139,0.00013,11.2091]
[1780435326583,47.39,67610.64,33.1,0.18139,0.00013,11.2091]
[1780435327147,47.39,67610.5,33.1,0.18137,0.00013,11.20841]
[1780435327179,47.39,67610.5,33.1,0.18137,0.00013,11.20841]
[1780435327346,47.39,67610.5,33.1,0.18137,0.00013,11.20841]
[1780435329829,47.39,67602.59,33.1,0.18034,0.00013,11.16713]
[1780435331292,47.39,67602.42,33.1,0.18032,0.00013,11.16629]
[1780435331853,47.39,67600.15,33.1,0.18003,0.00013,11.15447]
[1780435332597,47.39,67600.15,33.1,0.18003,0.00013,11.15447]
[1780435332625,47.39,67600.15,33.1,0.18003,0.00013,11.15447]
[1780435332525,47.39,67597.48,33.1,0.17968,0.00013,11.14055]
[1780435332654,47.39,67597.48,33.1,0.17968,0.00013,11.14055]
[1780435333532,47.39,67595.46,33.1,0.17942,0.00013,11.12992]
[1780435333754,47.39,67595.46,33.1,0.17942,0.00013,11.12992]
[1780435334539,47.39,67599.96,33.1,0.18,0.00013,11.15341]
[1780435336204,47.39,67605.02,33.1,0.18066,0.00013,11.1798]
[1780435336579,47.39,67605.02,33.1,0.18066,0.00013,11.1798]
[1780435337560,47.39,67613.69,33.1,0.18179,0.00013,11.22503]
[1780435338946,47.39,67615.04,33.1,0.18197,0.00013,11.23217]
[1780435338962,47.39,67615.04,33.1,0.18197,0.00013,11.23217]
[1780435338967,47.39,67615.04,33.1,0.18197,0.00013,11.23217]
[1780435339314,47.39,67615.04,33.1,0.18197,0.00013,11.23217]
[1780435339939,47.39,67620.47,33.1,0.18268,0.00013,11.26061]
[1780435342917,47.39,67627.01,33.1,0.18355,0.00013,11.29479]
[1780435343031,47.39,67627.01,33.1,0.18355,0.00013,11.29479]
[1780435343649,47.39,67627.01,33.1,0.18355,0.00013,11.29479]
[1780435343603,47.39,67634.17,33.1,0.18449,0.00013,11.33214]
[1780435344262,47.39,67634.17,33.1,0.18449,0.00013,11.33214]
[1780435346051,47.39,67639.6,33.1,0.18521,0.00013,11.36036]
[1780435346623,47.39,67640.76,33.1,0.18536,0.00013,11.36631]
[1780435348092,47.39,67640.86,33.1,0.18537,0.00013,11.36674]
[1780435348332,47.39,67640.86,33.1,0.18537,0.00013,11.36674]
[1780435348545,47.39,67640.86,33.1,0.18537,0.00013,11.36674]
[1780435348558,47.39,67640.86,33.1,0.18537,0.00013,11.36674]
[1780435348608,47.39,67640.86,33.1,0.18537,0.00013,11.36674]
[1780435348638,47.39,67628.36,33.1,0.18371,0.00013,11.3014]
[1780435348817,47.39,67628.36,33.1,0.18371,0.00013,11.3014]
[1780435349268,47.39,67628.36,33.1,0.18371,0.00013,11.3014]
[1780435349587,47.39,67628.36,33.1,0.18371,0.00013,11.3014]
[1780435349956,47.39,67624.17,33.1,0.18316,0.00013,11.27939]
[1780435350238,47.39,67624.17,33.1,0.18316,0.00013,11.27939]
[1780435350608,47.39,67624.17,33.1,0.18316,0.00013,11.27939]
[1780435350651,47.39,67624.17,33.1,0.18316,0.00013,11.27939]
[1780435351071,47.39,67626.25,33.1,0.18343,0.00013,11.29022]
[1780435352994,47.39,67627.29,33.1,0.1835,0.00013,11.29054]
[1780435353881,47.39,67627.29,33.1,0.1835,0.00013,11.29052]
[1780435353931,47.39,67627.29,33.1,0.1835,0.00013,11.29052]
[1780435354899,47.39,67628.52,33.1,0.18366,0.00013,11.29692]
[1780435355241,47.39,67628.52,33.1,0.18366,0.00013,11.29692]
[1780435355260,47.39,67628.52,33.1,0.18366,0.00013,11.29692]
[1780435356801,47.39,67635.58,33.1,0.1846,0.00013,11.33368]
[1780435362736,47.38,67638.75,33.1,0.185,0.00013,11.34965]
[1780435367771,47.38,67640.29,33.1,0.18519,0.00013,11.35708]
[1780435373813,47.38,67640.58,33.1,0.18521,0.00013,11.35792]
[1780435378848,47.37,67638.37,33.1,0.1849,0.00013,11.34586]
[1780435383852,47.37,67638.96,33.1,0.18497,0.00013,11.34855]
[1780435383947,47.37,67638.96,33.1,0.18497,0.00013,11.34855]
[1780435385387,47.37,67639.04,33.1,0.18498,0.00013,11.34887]
[1780435389526,47.37,67638.29,33.1,0.18487,0.00013,11.34458]
[1780435395652,47.37,67638.17,33.1,0.18484,0.00013,11.34341]
[1780435397467,47.37,67635.01,33.1,0.18442,0.00013,11.32672]
[1780435403550,47.36,67634.77,33.1,0.18437,0.00013,11.32507]
[1780435403557,47.36,67634.77,33.1,0.18437,0.00013,11.32507]
[1780435403637,47.36,67634.77,33.1,0.18437,0.00013,11.32507]
[1780435405525,47.36,67639.75,33.1,0.18503,0.00013,11.35092]
[1780435405867,47.36,67644.62,33.1,0.18567,0.00013,11.37623]
[1780435406310,47.36,67644.62,33.1,0.18567,0.00013,11.37623]
[1780435406316,47.36,67644.62,33.1,0.18567,0.00013,11.37623]
[1780435406483,47.36,67644.62,33.1,0.18567,0.00013,11.37623]
[1780435407461,47.36,67645.7,33.1,0.18581,0.00013,11.38173]
[1780435407564,47.36,67647.24,33.1,0.18601,0.00013,11.38963]
[1780435408343,47.36,67647.24,33.1,0.18601,0.00013,11.38963]
[1780435409689,47.36,67650.01,33.1,0.18638,0.00013,11.40394]
[1780435409696,47.36,67650.26,33.1,0.18641,0.00013,11.40519]
[1780435409741,47.36,67650.26,33.1,0.18641,0.00013,11.40519]
[1780435409902,47.36,67650.26,33.1,0.18641,0.00013,11.40519]
[1780435409949,47.36,67650.26,33.1,0.18641,0.00013,11.40519]
[1780435410422,47.36,67656.63,33.1,0.18726,0.00013,11.43835]
[1780435410811,47.36,67656.63,33.1,0.18726,0.00013,11.43835]
[1780435411002,47.36,67656.63,33.1,0.18726,0.00013,11.43835]
[1780435411160,47.36,67656.63,33.1,0.18726,0.00013,11.43835]
[1780435411207,47.36,67664.26,33.1,0.18822,0.00013,11.47312]
[1780435411762,47.36,67664.26,33.1,0.18822,0.00013,11.47312]
[1780435411946,47.36,67664.26,33.1,0.18822,0.00013,11.47312]
[1780435412880,47.36,67669.58,33.1,0.18893,0.00013,11.50078]
[1780435412998,47.36,67669.58,33.1,0.18893,0.00013,11.50078]
[1780435414466,47.36,67671.25,33.1,0.18915,0.00013,11.50941]
[1780435418081,47.36,67677.0,33.1,0.18992,0.00013,11.53896]
[1780435422021,47.35,67678.56,33.1,0.19012,0.00013,11.54661]
[1780435426905,47.35,67678.19,33.1,0.19005,0.00013,11.54406]
[1780435432231,47.35,67673.8,33.1,0.18944,0.00013,11.52068]
[1780435437266,47.35,67676.09,33.1,0.18974,0.00013,11.53213]
[1780435442301,47.34,67675.78,33.1,0.18969,0.00013,11.53003]
[1780435445261,47.34,67676.37,33.1,0.18976,0.00013,11.53292]
[1780435449122,47.34,67676.99,33.1,0.18983,0.00013,11.53575]
[1780435449215,47.34,67676.99,33.1,0.18983,0.00013,11.53575]
[1780435449369,47.34,67676.99,33.1,0.18983,0.00013,11.53575]
[1780435449419,47.34,67680.16,33.1,0.19026,0.00013,11.55215]
[1780435455392,47.34,67683.5,33.1,0.19069,0.00014,11.5688]
[1780435457838,47.34,67683.96,33.1,0.19074,0.00014,11.57095]
[1780435461333,47.33,67684.18,33.1,0.19076,0.00014,11.57172]
[1780435461876,47.33,67681.26,33.1,0.19037,0.00013,11.5564]
[1780435462468,47.33,67672.55,33.1,0.18919,0.00013,11.51097]
[1780435467503,47.33,67668.71,33.1,0.18867,0.00013,11.49082]
[1780435472538,47.33,67676.45,33.1,0.18964,0.00013,11.52587]
[1780435477574,47.33,67671.19,33.1,0.18893,0.00013,11.49819]
[1780435479026,47.33,67670.1,33.1,0.18878,0.00013,11.49247]
[1780435479758,47.33,67666.79,33.1,0.18834,0.00013,11.4752]
[1780435480018,47.33,67666.79,33.1,0.18834,0.00013,11.4752]
[1780435480594,47.33,67659.48,33.1,0.18736,0.00013,11.43706]
[1780435484011,47.33,67657.97,33.1,0.18716,0.00013,11.42926]
[1780435484350,47.33,67657.97,33.1,0.18716,0.00013,11.42926]
[1780435486899,47.33,67657.17,33.1,0.18705,0.00013,11.42518]
[1780435488650,47.33,67668.54,33.1,0.18858,0.00013,11.48449]
[1780435491086,47.33,67668.73,33.1,0.1886,0.00013,11.48539]
[1780435492468,47.33,67670.71,33.1,0.18886,0.00013,11.49567]
[1780435492678,47.33,67674.96,33.1,0.18943,0.00013,11.51774]
[1780435494115,47.33,67678.95,33.1,0.18997,0.00013,11.53854]
[1780435494692,47.33,67677.6,33.1,0.18979,0.00013,11.53152]
[1780435496641,47.33,67678.42,33.1,0.1899,0.00013,11.53569]
[1780435496725,47.33,67678.42,33.1,0.1899,0.00013,11.53559]
[1780435497488,47.33,67678.42,33.1,0.1899,0.00013,11.53559]
[1780435497573,47.33,67678.42,33.1,0.1899,0.00013,11.53559]
[1780435497713,47.33,67678.01,33.1,0.18984,0.00013,11.53346]
[1780435499877,47.33,67678.16,33.1,0.18986,0.00013,11.53404]
[1780435500454,47.33,67678.16,33.1,0.18986,0.00013,11.53404]
[1780435501171,47.33,67677.37,33.1,0.18975,0.00013,11.52982]
[1780435501188,47.33,67677.37,33.1,0.18975,0.00013,11.52982]
[1780435504473,47.32,67672.42,33.1,0.18907,0.00013,11.50378]
[1780435504604,47.32,67672.42,33.1,0.18907,0.00013,11.50378]
[1780435504623,47.32,67672.42,33.1,0.18907,0.00013,11.50378]
[1780435504762,47.32,67678.96,33.1,0.18995,0.00013,11.53777]
[1780435505224,47.32,67678.96,33.1,0.18995,0.00013,11.53777]
[1780435505248,47.32,67678.96,33.1,0.18995,0.00013,11.53777]
[1780435505768,47.32,67693.44,33.1,0.19191,0.00014,11.61313]
[1780435510804,47.32,67690.5,33.1,0.19151,0.00014,11.59755]
[1780435516579,47.32,67690.74,33.1,0.19153,0.00014,11.59853]
[1780435516585,47.32,67690.74,33.1,0.19153,0.00014,11.59853]
[1780435516680,47.32,67692.2,33.1,0.19172,0.00014,11.60598]
[1780435520446,47.32,67692.82,33.1,0.19181,0.00014,11.60926]
[1780435525910,47.32,67691.27,33.1,0.19161,0.00014,11.60142]
[1780435530263,47.32,67691.13,33.1,0.19159,0.00014,11.60078]
[1780435530581,47.32,67691.13,33.1,0.19159,0.00014,11.60078]
[1780435530682,47.32,67691.13,33.1,0.19159,0.00014,11.60084]
[1780435532796,47.32,67691.47,33.1,0.19164,0.00014,11.60261]
[1780435532943,47.32,67694.03,33.1,0.19192,0.00014,11.61082]
[1780435533681,47.32,67697.27,33.1,0.19236,0.00014,11.62758]
[1780435533922,47.32,67697.27,33.1,0.19236,0.00014,11.62758]
[1780435533972,47.32,67697.27,33.1,0.19236,0.00014,11.62758]
[1780435534669,47.32,67697.27,33.1,0.19236,0.00014,11.62758]
[1780435534685,47.32,67697.27,33.1,0.19236,0.00014,11.62758]
[1780435535645,47.32,67701.03,33.1,0.19287,0.00014,11.6471]
[1780435536586,47.32,67707.0,33.1,0.19368,0.00014,11.67805]
[1780435536729,47.32,67707.0,33.1,0.19368,0.00014,11.67805]
[1780435536811,47.32,67707.0,33.1,0.19368,0.00014,11.67805]
[1780435536861,47.32,67707.0,33.1,0.19368,0.00014,11.67805]
[1780435537082,47.32,67711.83,33.1,0.19434,0.00014,11.70304]
[1780435537102,47.32,67711.83,33.1,0.19434,0.00014,11.70304]
[1780435537167,47.32,67711.83,33.1,0.19434,0.00014,11.70304]
[1780435537314,47.32,67711.83,33.1,0.19434,0.00014,11.70304]
[1780435537602,47.32,67711.83,33.1,0.19434,0.00014,11.70304]
[1780435537729,47.32,67721.61,33.1,0.19568,0.00014,11.75361]
[1780435542731,47.32,67728.16,33.1,0.19657,0.00014,11.78716]
[1780435547272,47.32,67730.1,33.1,0.19683,0.00014,11.79685]
[1780435547373,47.32,67728.31,33.1,0.19658,0.00014,11.7875]
[1780435547967,47.32,67728.31,33.1,0.19658,0.00014,11.7875]
[1780435548065,47.32,67727.5,33.1,0.19646,0.00014,11.78312]
[1780435549801,47.32,67727.5,33.1,0.19646,0.00014,11.78312]
[1780435549840,47.32,67727.31,33.1,0.19643,0.00014,11.78207]
[1780435553056,47.31,67726.43,33.1,0.1963,0.00014,11.77714]
[1780435553760,47.31,67726.43,33.1,0.1963,0.00014,11.77714]
[1780435557274,47.31,67728.56,33.1,0.19657,0.00014,11.78743]
[1780435557354,47.31,67728.76,33.1,0.1966,0.00014,11.78828]
[1780435560923,47.31,67729.4,33.1,0.19667,0.00014,11.79109]
[1780435561156,47.31,67724.86,33.1,0.19604,0.00014,11.76743]
[1780435563825,47.3,67723.05,33.1,0.19579,0.00014,11.7579]
[1780435564177,47.3,67724.53,33.1,0.19598,0.00014,11.76528]
[1780435565151,47.3,67724.53,33.1,0.19598,0.00014,11.76528]
[1780435569267,47.3,67728.75,33.1,0.19656,0.00014,11.78681]
[1780435569629,47.3,67728.75,33.1,0.19656,0.00014,11.78681]
[1780435572656,47.3,67731.04,33.1,0.19687,0.00014,11.79847]
[1780435576730,47.3,67730.0,33.1,0.19671,0.00014,11.79251]
[1780435576828,47.3,67729.59,33.1,0.19665,0.00014,11.79023]
[1780435577395,47.3,67729.59,33.1,0.19665,0.00014,11.79023]
[1780435577465,47.3,67723.17,33.1,0.19576,0.00014,11.75682]
[1780435578211,47.3,67723.17,33.1,0.19576,0.00014,11.75682]
[1780435578278,47.29,67716.85,33.1,0.19489,0.00014,11.72393]
[1780435579297,47.29,67716.85,33.1,0.19489,0.00014,11.72393]
[1780435579613,47.29,67716.85,33.1,0.19489,0.00014,11.72393]
[1780435579619,47.29,67716.85,33.1,0.19489,0.00014,11.72393]
[1780435579851,47.29,67722.3,33.1,0.19563,0.00014,11.75208]
[1780435580291,47.29,67729.26,33.1,0.19659,0.00014,11.78811]
[1780435585326,47.29,67733.0,33.1,0.19709,0.00014,11.80708]
[1780435591110,47.29,67733.83,33.1,0.1972,0.00014,11.81108]
[1780435591512,47.29,67733.83,33.1,0.1972,0.00014,11.81108]
[1780435591629,47.29,67733.83,33.1,0.1972,0.00014,11.81108]
[1780435591730,47.29,67734.08,33.1,0.19717,0.00014,11.80723]
[1780435596842,47.29,67734.48,33.1,0.19723,0.00014,11.80943]
[1780435604990,47.29,67734.17,33.1,0.1972,0.00014,11.80818]
[1780435607757,47.29,67734.17,33.1,0.1972,0.00014,11.80826]
[1780435608887,47.29,67732.05,33.1,0.19691,0.00014,11.79734]
[1780435609658,47.29,67732.1,33.1,0.19692,0.00014,11.79765]
[1780435610211,47.29,67734.5,33.1,0.19725,0.00014,11.81013]
[1780435610621,47.29,67734.5,33.1,0.19725,0.00014,11.81013]
[1780435610849,47.29,67734.5,33.1,0.19725,0.00014,11.81013]
[1780435610947,47.29,67736.29,33.1,0.1975,0.00014,11.81943]
[1780435611305,47.29,67736.29,33.1,0.1975,0.00014,11.81943]
[1780435611611,47.29,67736.29,33.1,0.1975,0.00014,11.81943]
[1780435611692,47.29,67736.29,33.1,0.1975,0.00014,11.81943]
[1780435612341,47.29,67740.65,33.1,0.1981,0.00014,11.84199]
[1780435612376,47.29,67740.65,33.1,0.1981,0.00014,11.84199]
[1780435612509,47.29,67740.65,33.1,0.1981,0.00014,11.84199]
[1780435612874,47.29,67752.57,33.1,0.19975,0.00014,11.90352]
[1780435613029,47.29,67752.57,33.1,0.19975,0.00014,11.90352]
[1780435613282,47.29,67752.57,33.1,0.19975,0.00014,11.90352]
[1780435613745,47.29,67754.81,33.1,0.20007,0.00014,11.9151]
[1780435614036,47.29,67754.81,33.1,0.20007,0.00014,11.9151]
[1780435614132,47.29,67754.81,33.1,0.20007,0.00014,11.9151]
[1780435614136,47.29,67754.81,33.1,0.20007,0.00014,11.9151]
[1780435614467,47.29,67754.81,33.1,0.20007,0.00014,11.9151]
[1780435614836,47.29,67754.81,33.1,0.20007,0.00014,11.9151]
[1780435614927,47.29,67754.81,33.1,0.20007,0.00014,11.9151]
[1780435614947,47.29,67766.35,33.1,0.20168,0.00014,11.97468]
[1780435615153,47.29,67766.35,33.1,0.20168,0.00014,11.97468]
[1780435615471,47.29,67766.35,33.1,0.20168,0.00014,11.97468]
[1780435615712,47.29,67766.35,33.1,0.20168,0.00014,11.97468]
[1780435615898,47.29,67766.35,33.1,0.20168,0.00014,11.97468]
[1780435615730,47.29,67781.01,33.1,0.20374,0.00014,12.0501]
[1780435616552,47.29,67781.01,33.1,0.20374,0.00014,12.0501]
[1780435616853,47.29,67781.01,33.1,0.20374,0.00014,12.0501]
[1780435616910,47.29,67796.71,33.1,0.20595,0.00014,12.13057]
[1780435617281,47.29,67796.71,33.1,0.20595,0.00014,12.13057]
[1780435617489,47.29,67796.71,33.1,0.20595,0.00014,12.13057]
[1780435617575,47.29,67796.71,33.1,0.20595,0.00014,12.13057]
[1780435617583,47.29,67796.71,33.1,0.20595,0.00014,12.13057]
[1780435617850,47.29,67803.38,33.1,0.20689,0.00014,12.16477]
[1780435618129,47.29,67803.38,33.1,0.20689,0.00014,12.16477]
[1780435618293,47.29,67803.38,33.1,0.20689,0.00014,12.16477]
[1780435618351,47.29,67803.38,33.1,0.20689,0.00014,12.16477]
[1780435618639,47.29,67803.84,33.1,0.20696,0.00014,12.16711]
[1780435619365,47.29,67803.84,33.1,0.20696,0.00014,12.16711]
[1780435619857,47.29,67803.84,33.1,0.20696,0.00014,12.16711]
[1780435621240,47.29,67809.73,33.1,0.2078,0.00014,12.19722]
[1780435621436,47.29,67809.73,33.1,0.2078,0.00014,12.19722]
[1780435621734,47.29,67809.73,33.1,0.2078,0.00014,12.19722]
[1780435621828,47.29,67803.97,33.1,0.20698,0.00014,12.16773]
[1780435623683,47.29,67794.28,33.1,0.2056,0.00014,12.11792]
[1780435625941,47.29,67790.64,33.1,0.20508,0.00014,12.09922]
[1780435625617,47.29,67796.64,33.1,0.20593,0.00014,12.12995]
[1780435626023,47.29,67796.64,33.1,0.20593,0.00014,12.12995]
[1780435626137,47.29,67796.64,33.1,0.20593,0.00014,12.12995]
[1780435626291,47.29,67796.64,33.1,0.20593,0.00014,12.12995]
[1780435626567,47.29,67796.64,33.1,0.20593,0.00014,12.12995]
[1780435626608,47.29,67796.64,33.1,0.20593,0.00014,12.12995]
[1780435626866,47.29,67796.64,33.1,0.20593,0.00014,12.12995]
[1780435626890,47.29,67796.64,33.1,0.20593,0.00014,12.12995]
[1780435626942,47.29,67796.64,33.1,0.20593,0.00014,12.12995]
[1780435626919,47.29,67784.96,33.1,0.20428,0.00014,12.07]
[1780435627178,47.29,67784.96,33.1,0.20428,0.00014,12.07]
[1780435627804,47.29,67791.9,33.1,0.20526,0.00014,12.10551]
[1780435628112,47.29,67791.9,33.1,0.20526,0.00014,12.10551]
[1780435628811,47.29,67804.17,33.1,0.20699,0.00014,12.16832]
[1780435629152,47.29,67804.17,33.1,0.20699,0.00014,12.16832]
[1780435629159,47.29,67804.17,33.1,0.20699,0.00014,12.16832]
[1780435629860,47.29,67804.17,33.1,0.20699,0.00014,12.16832]
[1780435629922,47.29,67804.17,33.1,0.20699,0.00014,12.16832]
[1780435629966,47.29,67811.01,33.1,0.20796,0.00014,12.20319]
[1780435629979,47.29,67811.01,33.1,0.20796,0.00014,12.20319]
[1780435630070,47.29,67811.01,33.1,0.20796,0.00014,12.20319]
[1780435630474,47.29,67811.01,33.1,0.20796,0.00014,12.20319]
[1780435630776,47.29,67811.01,33.1,0.20796,0.00014,12.20319]
[1780435631173,47.29,67814.03,33.1,0.20839,0.00014,12.21856]
[1780435631658,47.29,67819.78,33.1,0.20921,0.00014,12.24784]
[1780435632871,47.29,67819.78,33.1,0.20921,0.00014,12.24784]
[1780435632896,47.29,67820.11,33.1,0.20926,0.00014,12.24952]
[1780435632979,47.29,67820.11,33.1,0.20926,0.00014,12.24952]
[1780435633021,47.29,67820.11,33.1,0.20926,0.00014,12.24952]
[1780435633104,47.29,67820.11,33.1,0.20926,0.00014,12.24952]
[1780435633136,47.29,67820.11,33.1,0.20926,0.00014,12.24952]
[1780435633478,47.29,67820.11,33.1,0.20926,0.00014,12.24952]
[1780435633657,47.29,67820.11,33.1,0.20926,0.00014,12.24952]
[1780435633707,47.29,67820.11,33.1,0.20926,0.00014,12.24952]
[1780435633758,47.29,67811.34,33.1,0.208,0.00014,12.20464]
[1780435635033,47.29,67809.45,33.1,0.20773,0.00014,12.19493]
[1780435635490,47.29,67809.45,33.1,0.20773,0.00014,12.19493]
[1780435635854,47.29,67809.45,33.1,0.20773,0.00014,12.19493]
[1780435635926,47.29,67806.61,33.1,0.20733,0.00014,12.18036]
[1780435641237,47.29,67805.51,33.1,0.20715,0.00014,12.17419]
[1780435641345,47.29,67805.51,33.1,0.20715,0.00014,12.17419]
[1780435641765,47.29,67805.51,33.1,0.20715,0.00014,12.17419]
[1780435641854,47.29,67805.51,33.1,0.20715,0.00014,12.17419]
[1780435641862,47.29,67808.7,33.1,0.2076,0.00014,12.19038]
[1780435642271,47.29,67808.7,33.1,0.2076,0.00014,12.19038]
[1780435644055,47.28,67815.06,33.1,0.20851,0.00014,12.22276]
[1780435644153,47.28,67815.06,33.1,0.20851,0.00014,12.22276]
[1780435644627,47.28,67815.06,33.1,0.20851,0.00014,12.22276]
[1780435644729,47.28,67815.06,33.1,0.20851,0.00014,12.22276]
[1780435644853,47.28,67815.06,33.1,0.20851,0.00014,12.22276]
[1780435644955,47.28,67811.89,33.1,0.20805,0.00014,12.20649]
[1780435646087,47.28,67810.2,33.1,0.20781,0.00014,12.1977]
[1780435646910,47.28,67810.2,33.1,0.20781,0.00014,12.1977]
[1780435647853,47.28,67810.89,33.1,0.2079,0.00014,12.20108]
[1780435647918,47.28,67812.33,33.1,0.2081,0.00014,12.20828]
[1780435651021,47.28,67811.26,33.1,0.20794,0.00014,12.20262]
[1780435651182,47.28,67811.26,33.1,0.20794,0.00014,12.20262]
[1780435651426,47.28,67811.26,33.1,0.20794,0.00014,12.20262]
[1780435652139,47.28,67811.12,33.1,0.20786,0.00014,12.19689]
[1780435652813,47.28,67812.43,33.1,0.20805,0.00014,12.20352]
[1780435657849,47.28,67811.77,33.1,0.20793,0.00014,12.19936]
[1780435662889,47.27,67810.7,33.1,0.20776,0.00014,12.1931]
[1780435667924,47.27,67812.47,33.1,0.20799,0.00014,12.20139]
[1780435672960,47.26,67810.37,33.1,0.20767,0.00014,12.18988]
[1780435675659,47.26,67810.02,33.1,0.20761,0.00014,12.18781]
[1780435675696,47.26,67810.02,33.1,0.20761,0.00014,12.18781]
[1780435675772,47.26,67810.02,33.1,0.20761,0.00014,12.18781]
[1780435677057,47.26,67802.7,33.1,0.20656,0.00014,12.15005]
[1780435682266,47.26,67800.8,33.1,0.20628,0.00014,12.13981]
[1780435682724,47.26,67800.8,33.1,0.20628,0.00014,12.13981]
[1780435682741,47.26,67800.8,33.1,0.20628,0.00014,12.13981]
[1780435687639,47.25,67793.94,33.1,0.20529,0.00014,12.10427]
[1780435690884,47.25,67790.18,33.1,0.20476,0.00014,12.08485]
[1780435690971,47.25,67790.18,33.1,0.20476,0.00014,12.08485]
[1780435691008,47.25,67789.48,33.1,0.20466,0.00014,12.08124]
[1780435691117,47.25,67789.48,33.1,0.20466,0.00014,12.08124]
[1780435691128,47.25,67789.48,33.1,0.20466,0.00014,12.08124]
[1780435691656,47.25,67789.48,33.1,0.20466,0.00014,12.08124]
[1780435691665,47.25,67789.48,33.1,0.20466,0.00014,12.08124]
[1780435691825,47.25,67789.48,33.1,0.20466,0.00014,12.08124]
[1780435692033,47.25,67777.95,33.1,0.20303,0.00014,12.02186]
[1780435692132,47.25,67777.95,33.1,0.20303,0.00014,12.02186]
[1780435692151,47.25,67777.95,33.1,0.20303,0.00014,12.02186]
[1780435692902,47.25,67777.95,33.1,0.20303,0.00014,12.02186]
[1780435693021,47.25,67777.95,33.1,0.20303,0.00014,12.02186]
[1780435693039,47.25,67750.78,33.1,0.19923,0.00014,11.88153]
[1780435694948,47.25,67744.82,33.1,0.1984,0.00014,11.85063]
[1780435695315,47.25,67744.62,33.1,0.19837,0.00014,11.84954]
[1780435695457,47.25,67744.62,33.1,0.19837,0.00014,11.84954]
[1780435695550,47.25,67738.34,33.1,0.1975,0.00014,11.81699]
[1780435696440,47.25,67738.34,33.1,0.1975,0.00014,11.81699]
[1780435696655,47.25,67738.34,33.1,0.1975,0.00014,11.81699]
[1780435697038,47.25,67730.2,33.1,0.19638,0.00014,11.77482]
[1780435697476,47.25,67730.2,33.1,0.19638,0.00014,11.77482]
[1780435698999,47.25,67728.58,33.1,0.19615,0.00014,11.76647]
[1780435699341,47.25,67727.05,33.1,0.19594,0.00014,11.75858]
[1780435699806,47.25,67727.05,33.1,0.19594,0.00014,11.75858]
[1780435699998,47.25,67727.05,33.1,0.19594,0.00014,11.75858]
[1780435700061,47.25,67727.05,33.1,0.19594,0.00014,11.75858]
[1780435701523,47.25,67736.23,33.1,0.19721,0.00014,11.8062]
[1780435702535,47.25,67738.41,33.1,0.19751,0.00014,11.8175]
[1780435704094,47.25,67731.82,33.1,0.1966,0.00014,11.78336]
[1780435706488,47.25,67728.21,33.1,0.19612,0.00014,11.76501]
[1780435707424,47.25,67728.44,33.1,0.19615,0.00014,11.76625]
[1780435707599,47.25,67728.44,33.1,0.19615,0.00014,11.76625]
[1780435708073,47.25,67728.44,33.1,0.19615,0.00014,11.76625]
[1780435708896,47.25,67724.43,33.1,0.1956,0.00014,11.74551]
[1780435709177,47.25,67722.84,33.1,0.19538,0.00014,11.73734]
[1780435710154,47.25,67727.18,33.1,0.19598,0.00014,11.75993]
[1780435710444,47.25,67727.18,33.1,0.19598,0.00014,11.75993]
[1780435710581,47.25,67727.18,33.1,0.19598,0.00014,11.75993]
[1780435711507,47.26,67733.95,33.1,0.19687,0.00014,11.79063]
[1780435714821,47.26,67740.2,33.1,0.19773,0.00014,11.82295]
[1780435720309,47.26,67741.03,33.1,0.19785,0.00014,11.82708]
[1780435723744,47.26,67742.18,33.1,0.198,0.00014,11.83297]
[1780435724818,47.26,67728.88,33.1,0.19616,0.00014,11.76406]
[1780435727456,47.26,67730.88,33.1,0.19644,0.00014,11.77451]
[1780435729574,47.26,67730.58,33.1,0.1964,0.00014,11.77302]
[1780435729664,47.26,67730.58,33.1,0.1964,0.00014,11.77302]
[1780435729721,47.26,67730.58,33.1,0.1964,0.00014,11.77302]
[1780435730538,47.26,67729.95,33.1,0.19632,0.00014,11.76979]
[1780435730938,47.26,67721.53,33.1,0.19516,0.00014,11.72618]
[1780435733858,47.26,67716.47,33.1,0.19447,0.00014,11.70015]
[1780435734057,47.26,67714.56,33.1,0.19421,0.00014,11.69036]
[1780435735217,47.26,67712.68,33.1,0.19396,0.00014,11.68062]
[1780435735305,47.26,67712.68,33.1,0.19396,0.00014,11.68062]
[1780435735652,47.26,67709.6,33.1,0.19354,0.00014,11.66467]
[1780435736851,47.26,67709.6,33.1,0.19354,0.00014,11.66467]
[1780435736952,47.26,67708.41,33.1,0.19337,0.00014,11.65843]
[1780435737522,47.26,67708.41,33.1,0.19337,0.00014,11.65843]
[1780435738036,47.26,67706.96,33.1,0.19318,0.00014,11.65097]
[1780435743589,47.26,67705.96,33.1,0.19304,0.00014,11.64569]
[1780435743690,47.26,67710.26,33.1,0.19363,0.00014,11.66801]
[1780435745853,47.26,67713.62,33.1,0.19409,0.00014,11.68552]
[1780435745954,47.26,67722.43,33.1,0.1953,0.00014,11.73127]
[1780435750883,47.26,67727.05,33.1,0.19594,0.00014,11.75553]
[1780435751813,47.26,67728.38,33.1,0.19612,0.00014,11.76248]
[1780435753315,47.26,67730.4,33.1,0.1964,0.00014,11.77304]
[1780435753682,47.26,67730.4,33.1,0.1964,0.00014,11.77304]
[1780435753714,47.26,67730.4,33.1,0.1964,0.00014,11.77304]
[1780435754367,47.26,67731.84,33.1,0.1966,0.00014,11.78054]
[1780435754423,47.26,67731.84,33.1,0.1966,0.00014,11.78054]
[1780435754699,47.26,67731.84,33.1,0.1966,0.00014,11.78054]
[1780435756995,47.26,67737.94,33.1,0.19745,0.00014,11.81215]
[1780435757969,47.26,67738.66,33.1,0.19755,0.00014,11.81587]
[1780435761951,47.26,67738.92,33.1,0.19758,0.00014,11.81713]
[1780435767126,47.26,67745.09,33.1,0.19843,0.00014,11.84883]
[1780435771672,47.26,67744.69,33.1,0.19837,0.00014,11.8465]
[1780435772189,47.26,67743.61,33.1,0.19816,0.00014,11.83588]
[1780435772451,47.26,67743.61,33.1,0.19816,0.00014,11.83588]
[1780435772853,47.26,67743.61,33.1,0.19816,0.00014,11.83588]
[1780435772954,47.26,67751.7,33.1,0.19928,0.00014,11.87765]
[1780435778721,47.26,67756.42,33.1,0.19993,0.00014,11.90196]
[1780435779170,47.26,67756.42,33.1,0.19993,0.00014,11.90196]
[1780435781975,47.26,67757.28,33.1,0.20005,0.00014,11.90636]
[1780435782009,47.26,67757.28,33.1,0.20005,0.00014,11.90636]
[1780435782076,47.26,67757.27,33.1,0.20005,0.00014,11.90629]
[1780435782616,47.26,67757.27,33.1,0.20005,0.00014,11.90629]
[1780435782748,47.26,67757.37,33.1,0.20007,0.00014,11.90689]
[1780435784011,47.26,67757.37,33.1,0.20007,0.00014,11.90689]
[1780435784351,47.26,67757.47,33.1,0.20008,0.00014,11.90739]
[1780435789618,47.26,67759.11,33.1,0.2003,0.00014,11.91575]
[1780435790881,47.26,67759.5,33.1,0.20036,0.00014,11.9177]
[1780435791059,47.26,67759.5,33.1,0.20036,0.00014,11.9177]
[1780435791081,47.26,67759.5,33.1,0.20036,0.00014,11.9177]
[1780435791156,47.26,67760.04,33.1,0.20043,0.00014,11.92045]
[1780435791263,47.26,67760.04,33.1,0.20043,0.00014,11.92045]
[1780435791315,47.26,67760.04,33.1,0.20043,0.00014,11.92045]
[1780435791989,47.26,67760.04,33.1,0.20043,0.00014,11.92045]
[1780435791996,47.26,67774.99,33.1,0.20253,0.00014,11.99755]
[1780435792445,47.26,67774.99,33.1,0.20253,0.00014,11.99755]
[1780435793098,47.26,67774.99,33.1,0.20253,0.00014,11.99755]
[1780435793166,47.26,67774.99,33.1,0.20253,0.00014,11.99755]
[1780435793490,47.26,67780.85,33.1,0.20335,0.00014,12.02768]
[1780435794472,47.26,67783.17,33.1,0.20367,0.00014,12.03954]
[1780435797511,47.26,67784.33,33.1,0.20383,0.00014,12.04525]
[1780435801072,47.25,67788.95,33.1,0.20447,0.00014,12.06872]
[1780435801080,47.25,67788.95,33.1,0.20447,0.00014,12.06872]
[1780435801635,47.25,67791.78,33.1,0.20487,0.00014,12.08314]
[1780435801675,47.25,67791.78,33.1,0.20487,0.00014,12.08314]
[1780435801882,47.25,67792.78,33.1,0.20501,0.00014,12.08814]
[1780435803677,47.25,67793.22,33.1,0.20507,0.00014,12.09036]
[1780435804454,47.25,67793.71,33.1,0.20514,0.00014,12.09284]
[1780435804605,47.25,67793.71,33.1,0.20514,0.00014,12.09284]
[1780435804860,47.25,67793.71,33.1,0.20514,0.00014,12.09284]
[1780435804962,47.25,67793.71,33.1,0.20514,0.00014,12.09284]
[1780435805014,47.25,67799.03,33.1,0.20589,0.00014,12.12008]
[1780435807171,47.25,67805.37,33.1,0.20679,0.00014,12.15259]
[1780435807562,47.25,67805.37,33.1,0.20679,0.00014,12.15259]
[1780435809260,47.25,67798.26,33.1,0.20578,0.00014,12.11616]
[1780435809306,47.25,67798.26,33.1,0.20578,0.00014,12.11616]
[1780435809608,47.25,67798.26,33.1,0.20578,0.00014,12.11616]
[1780435810096,47.25,67798.26,33.1,0.20578,0.00014,12.11616]
[1780435810772,47.25,67801.04,33.1,0.20617,0.00014,12.13044]
[1780435810863,47.25,67801.04,33.1,0.20617,0.00014,12.13044]
[1780435811767,47.25,67803.14,33.1,0.20647,0.00014,12.14121]
[1780435811805,47.25,67803.14,33.1,0.20647,0.00014,12.14121]
[1780435812119,47.25,67803.14,33.1,0.20647,0.00014,12.14121]
[1780435813996,47.25,67805.02,33.1,0.20674,0.00014,12.15081]
[1780435814920,47.25,67804.4,33.1,0.20665,0.00014,12.14762]
[1780435820017,47.25,67804.04,33.1,0.2066,0.00014,12.14573]
[1780435823251,47.25,67800.89,33.1,0.20615,0.00014,12.12955]
[1780435823293,47.25,67800.89,33.1,0.20615,0.00014,12.12955]
[1780435823413,47.25,67800.89,33.1,0.20615,0.00014,12.12955]
[1780435823732,47.25,67800.89,33.1,0.20615,0.00014,12.12955]
[1780435823854,47.25,67800.89,33.1,0.20615,0.00014,12.12955]
[1780435824051,47.25,67792.41,33.1,0.20495,0.00014,12.08606]
[1780435825058,47.25,67785.12,33.1,0.20392,0.00014,12.04848]
[1780435825886,47.25,67785.12,33.1,0.20392,0.00014,12.04848]
[1780435829826,47.25,67782.89,33.1,0.20359,0.00014,12.03667]
[1780435829892,47.25,67782.89,33.1,0.20359,0.00014,12.03667]
[1780435830161,47.25,67782.89,33.1,0.20359,0.00014,12.03667]
[1780435831466,47.25,67775.42,33.1,0.20248,0.00014,11.99312]
[1780435837703,47.25,67773.22,33.1,0.20217,0.00014,11.98172]
[1780435837803,47.25,67773.22,33.1,0.20217,0.00014,11.98172]
[1780435838151,47.25,67773.22,33.1,0.20217,0.00014,11.98172]
[1780435844193,47.25,67770.82,33.1,0.20183,0.00014,11.96924]
[1780435844607,47.25,67770.82,33.1,0.20183,0.00014,11.96924]
[1780435844670,47.25,67770.82,33.1,0.20183,0.00014,11.96924]
[1780435845200,47.25,67766.35,33.1,0.2012,0.00014,11.9462]
[1780435846535,47.25,67761.34,33.1,0.2005,0.00014,11.92025]
[1780435846572,47.25,67761.34,33.1,0.2005,0.00014,11.92025]
[1780435847117,47.25,67761.34,33.1,0.2005,0.00014,11.92025]
[1780435847161,47.25,67761.34,33.1,0.2005,0.00014,11.92025]
[1780435847167,47.25,67761.34,33.1,0.2005,0.00014,11.92025]
[1780435847168,47.25,67761.34,33.1,0.2005,0.00014,11.92025]
[1780435847241,47.25,67757.58,33.1,0.19997,0.00014,11.90077]
[1780435847388,47.25,67757.58,33.1,0.19997,0.00014,11.90077]
[1780435847391,47.25,67757.58,33.1,0.19997,0.00014,11.90077]
[1780435847420,47.25,67757.58,33.1,0.19997,0.00014,11.90077]
[1780435847729,47.25,67757.58,33.1,0.19997,0.00014,11.90077]
[1780435847734,47.25,67757.58,33.1,0.19997,0.00014,11.90077]
[1780435848222,47.25,67741.58,33.1,0.19775,0.00014,11.81791]
[1780435848623,47.25,67741.58,33.1,0.19775,0.00014,11.81791]
[1780435848752,47.25,67741.58,33.1,0.19775,0.00014,11.81791]
[1780435849466,47.25,67742.92,33.1,0.19793,0.00014,11.82472]
[1780435850134,47.25,67742.92,33.1,0.19793,0.00014,11.82472]
[1780435850239,47.25,67742.92,33.1,0.19793,0.00014,11.82472]
[1780435853783,47.24,67739.98,33.1,0.19752,0.00014,11.8094]
[1780435853989,47.24,67739.98,33.1,0.19752,0.00014,11.8094]
[1780435855207,47.24,67738.38,33.1,0.1973,0.00014,11.80109]
[1780435860309,47.24,67738.23,33.1,0.19728,0.00014,11.8003]
[1780435862318,47.24,67737.2,33.1,0.19713,0.00014,11.79496]
[1780435863477,47.24,67737.3,33.1,0.19715,0.00014,11.79546]
[1780435869252,47.24,67737.54,33.1,0.19718,0.00014,11.79666]
[1780435870677,47.24,67738.99,33.1,0.19738,0.00014,11.80415]
[1780435873213,47.24,67734.19,33.1,0.19671,0.00014,11.77926]
[1780435873600,47.24,67732.16,33.1,0.19643,0.00014,11.76876]
[1780435873652,47.24,67732.16,33.1,0.19643,0.00014,11.76876]
[1780435873780,47.24,67732.16,33.1,0.19643,0.00014,11.76876]
[1780435874614,47.24,67733.73,33.1,0.19665,0.00014,11.77692]
[1780435875815,47.24,67737.92,33.1,0.19723,0.00014,11.79864]
[1780435875968,47.24,67737.92,33.1,0.19723,0.00014,11.79864]
[1780435878179,47.24,67747.96,33.1,0.19862,0.00014,11.85054]
[1780435878501,47.24,67750.69,33.1,0.199,0.00014,11.86458]
[1780435878620,47.24,67750.69,33.1,0.199,0.00014,11.86458]
[1780435879561,47.24,67751.65,33.1,0.19913,0.00014,11.86945]
[1780435885484,47.24,67750.3,33.1,0.19892,0.00014,11.86184]
[1780435888073,47.24,67750.48,33.1,0.19895,0.00014,11.86269]
[1780435891751,47.24,67750.11,33.1,0.19889,0.00014,11.86045]
[1780435897568,47.23,67747.94,33.1,0.19851,0.00014,11.84371]
[1780435898659,47.23,67747.94,33.1,0.19851,0.00014,11.84371]
[1780435904090,47.23,67744.82,33.1,0.19807,0.00014,11.82735]
[1780435905864,47.23,67745.19,33.1,0.19812,0.00014,11.82918]
[1780435906516,47.23,67745.14,33.1,0.19811,0.00014,11.82888]
[1780435907135,47.23,67745.14,33.1,0.19811,0.00014,11.82888]
[1780435907711,47.23,67745.14,33.1,0.19811,0.00014,11.82883]
[1780435913049,47.23,67744.68,33.1,0.19804,0.00014,11.82623]
[1780435913525,47.23,67744.68,33.1,0.19804,0.00014,11.82618]
[1780435914091,47.23,67744.68,33.1,0.19804,0.00014,11.82618]
[1780435914987,47.23,67744.65,33.1,0.19803,0.00014,11.82598]
[1780435914997,47.23,67744.65,33.1,0.19803,0.00014,11.82598]
[1780435915033,47.23,67744.65,33.1,0.19803,0.00014,11.82598]
[1780435915164,47.23,67744.65,33.1,0.19803,0.00014,11.82598]
[1780435916175,47.23,67744.67,33.1,0.19804,0.00014,11.82604]
[1780435918035,47.23,67735.12,33.1,0.19671,0.00014,11.77654]
[1780435919309,47.23,67733.95,33.1,0.19655,0.00014,11.77049]
[1780435920686,47.23,67734.15,33.1,0.19658,0.00014,11.77159]
[1780435923612,47.23,67733.1,33.1,0.19644,0.00014,11.76623]
[1780435925519,47.23,67733.09,33.1,0.19644,0.00014,11.76625]
[1780435925843,47.23,67733.09,33.1,0.19644,0.00014,11.76625]
[1780435926455,47.23,67732.8,33.1,0.1964,0.00014,11.76478]
[1780435926507,47.23,67732.8,33.1,0.1964,0.00014,11.76478]
[1780435926569,47.23,67732.8,33.1,0.1964,0.00014,11.76478]
[1780435926956,47.23,67732.8,33.1,0.1964,0.00014,11.76478]
[1780435927041,47.23,67746.28,33.1,0.19827,0.00014,11.83463]
[1780435928149,47.23,67746.28,33.1,0.19827,0.00014,11.83463]
[1780435928196,47.23,67755.05,33.1,0.19948,0.00014,11.87993]
[1780435933223,47.23,67756.86,33.1,0.19973,0.00014,11.88887]
[1780435935733,47.23,67758.15,33.1,0.1999,0.00014,11.8952]
[1780435940868,47.22,67763.26,33.1,0.20059,0.00014,11.92087]
[1780435941466,47.22,67763.26,33.1,0.20059,0.00014,11.92087]
[1780435943432,47.22,67765.05,33.1,0.20083,0.00014,11.92982]
[1780435943449,47.22,67765.05,33.1,0.20083,0.00014,11.92982]
[1780435945837,47.22,67766.01,33.1,0.20096,0.00014,11.93445]
[1780435947379,47.22,67768.72,33.1,0.20133,0.00014,11.94827]
[1780435949518,47.22,67772.21,33.1,0.2018,0.00014,11.96569]
[1780435949932,47.22,67772.34,33.1,0.20182,0.00014,11.96616]
[1780435955316,47.21,67775.27,33.1,0.20216,0.00014,11.97587]
[1780435964080,47.21,67776.24,33.1,0.20226,0.00014,11.97981]
[1780435964363,47.21,67776.24,33.1,0.20226,0.00014,11.97981]
[1780435971080,47.2,67775.78,33.1,0.20217,0.00014,11.97646]
[1780435978129,47.2,67778.06,33.1,0.20247,0.00014,11.98735]
[1780435983164,47.19,67778.59,33.1,0.20252,0.00014,11.98945]
[1780435988199,47.19,67777.86,33.1,0.2024,0.00014,11.98507]
[1780435988811,47.19,67777.86,33.1,0.2024,0.00014,11.98507]
[1780435988845,47.19,67777.86,33.1,0.2024,0.00014,11.98507]
[1780435988956,47.19,67777.86,33.1,0.2024,0.00014,11.98507]
[1780435988999,47.19,67777.86,33.1,0.2024,0.00014,11.98507]
[1780435989210,47.19,67777.86,33.1,0.2024,0.00014,11.98507]
[1780435989277,47.19,67777.86,33.1,0.2024,0.00014,11.98507]
[1780435989354,47.19,67777.86,33.1,0.2024,0.00014,11.98507]
[1780435989424,47.19,67777.86,33.1,0.2024,0.00014,11.98507]
[1780435989334,47.19,67767.77,33.1,0.20098,0.00014,11.9329]
[1780435989545,47.19,67767.77,33.1,0.20098,0.00014,11.9329]
[1780435989711,47.19,67767.77,33.1,0.20098,0.00014,11.9329]
[1780435989856,47.19,67767.77,33.1,0.20098,0.00014,11.9329]
[1780435990299,47.19,67751.17,33.1,0.19867,0.00014,11.84702]
[1780435990821,47.19,67751.17,33.1,0.19867,0.00014,11.84702]
[1780435990972,47.19,67751.17,33.1,0.19867,0.00014,11.84702]
[1780435992981,47.19,67748.71,33.1,0.19832,0.00014,11.83399]
[1780435993091,47.19,67748.71,33.1,0.19832,0.00014,11.83399]
[1780435994703,47.19,67750.84,33.1,0.1986,0.00014,11.84471]
[1780435994703,47.19,67750.84,33.1,0.1986,0.00014,11.84471]
[1780435994825,47.19,67750.84,33.1,0.1986,0.00014,11.84471]
[1780435994854,47.19,67750.84,33.1,0.1986,0.00014,11.84471]
[1780435994907,47.19,67750.84,33.1,0.1986,0.00014,11.84471]
[1780435994917,47.19,67750.84,33.1,0.1986,0.00014,11.84471]
[1780435995248,47.19,67753.63,33.1,0.19899,0.00014,11.85899]
[1780435998881,47.19,67759.04,33.1,0.19974,0.00014,11.88701]
[1780435999659,47.19,67759.06,33.1,0.19975,0.00014,11.88712]
[1780435999690,47.19,67759.06,33.1,0.19975,0.00014,11.88712]
[1780435999700,47.19,67759.06,33.1,0.19975,0.00014,11.88712]
[1780436000659,47.19,67763.68,33.1,0.20039,0.00014,11.911]
[1780436001377,47.19,67763.68,33.1,0.20039,0.00014,11.911]
[1780436004192,47.18,67773.04,33.1,0.2017,0.00014,11.95923]
[1780436007903,47.18,67778.5,33.1,0.20246,0.00014,11.98701]
[1780436010381,47.18,67777.4,33.1,0.20229,0.00014,11.98111]
[1780436010388,47.18,67777.4,33.1,0.20229,0.00014,11.98111]
[1780436010396,47.18,67779.78,33.1,0.20263,0.00014,11.99327]
[1780436010499,47.18,67779.78,33.1,0.20263,0.00014,11.99327]
[1780436010538,47.18,67779.78,33.1,0.20263,0.00014,11.99327]
[1780436011099,47.18,67779.78,33.1,0.20263,0.00014,11.99327]
[1780436016396,47.18,67786.55,33.1,0.20351,0.00014,12.02284]
[1780436019383,47.18,67786.51,33.1,0.2035,0.00014,12.02252]
[1780436019539,47.18,67787.8,33.1,0.20368,0.00014,12.0291]
[1780436019865,47.18,67787.8,33.1,0.20368,0.00014,12.0291]
[1780436019938,47.18,67787.8,33.1,0.20368,0.00014,12.0291]
[1780436019953,47.18,67787.8,33.1,0.20368,0.00014,12.0291]
[1780436020025,47.18,67787.8,33.1,0.20368,0.00014,12.0291]
[1780436020429,47.18,67793.85,33.1,0.20454,0.00014,12.06018]
[1780436020626,47.18,67793.85,33.1,0.20454,0.00014,12.06018]
[1780436021436,47.18,67797.34,33.1,0.20503,0.00014,12.07816]
[1780436022694,47.18,67799.56,33.1,0.20534,0.00014,12.08951]
[1780436022698,47.18,67799.56,33.1,0.20534,0.00014,12.08951]
[1780436022869,47.18,67799.56,33.1,0.20534,0.00014,12.08951]
[1780436023016,47.18,67799.56,33.1,0.20534,0.00014,12.08951]
[1780436023450,47.18,67800.26,33.1,0.20544,0.00014,12.09302]
[1780436024761,47.18,67800.35,33.1,0.20545,0.00014,12.09345]
[1780436025464,47.18,67800.66,33.1,0.2055,0.00014,12.095]
[1780436026823,47.18,67800.68,33.1,0.2055,0.00014,12.09501]
[1780436026947,47.18,67800.68,33.1,0.2055,0.00014,12.09501]
[1780436027043,47.18,67800.68,33.1,0.20549,0.00014,12.09491]
[1780436029551,47.18,67800.67,33.1,0.20549,0.00014,12.09482]
[1780436030959,47.18,67800.67,33.1,0.20549,0.00014,12.09474]
[1780436031143,47.17,67801.79,33.1,0.20565,0.00014,12.10045]
[1780436033021,47.17,67801.49,33.1,0.2056,0.00014,12.0988]
[1780436033265,47.17,67801.49,33.1,0.2056,0.00014,12.0988]
[1780436033366,47.17,67801.63,33.1,0.20562,0.00014,12.09941]
[1780436040428,47.17,67802.49,33.1,0.20574,0.00014,12.10367]
[1780436040886,47.17,67802.49,33.1,0.20574,0.00014,12.10367]
[1780436041016,47.17,67802.49,33.1,0.20574,0.00014,12.10367]
[1780436041264,47.17,67802.49,33.1,0.20574,0.00014,12.10367]
[1780436041386,47.17,67801.9,33.1,0.20565,0.00014,12.10047]
[1780436041529,47.17,67801.9,33.1,0.20565,0.00014,12.10047]
[1780436041603,47.17,67801.9,33.1,0.20565,0.00014,12.10047]
[1780436042002,47.17,67801.9,33.1,0.20565,0.00014,12.10047]
[1780436042018,47.17,67790.38,33.1,0.20401,0.00014,12.04115]
[1780436042584,47.17,67782.52,33.1,0.2029,0.00014,12.00061]
[1780436044071,47.17,67782.52,33.1,0.2029,0.00014,12.00061]
[1780436047427,47.17,67781.97,33.1,0.20282,0.00014,11.99774]
[1780436049544,47.17,67776.96,33.1,0.20212,0.00014,11.97193]
[1780436049588,47.17,67776.96,33.1,0.20212,0.00014,11.97193]
[1780436049661,47.17,67776.96,33.1,0.20212,0.00014,11.97193]
[1780436049667,47.17,67776.96,33.1,0.20212,0.00014,11.97193]
[1780436049866,47.17,67775.43,33.1,0.2019,0.00014,11.96406]
[1780436050704,47.17,67775.43,33.1,0.2019,0.00014,11.96406]
[1780436052180,47.17,67772.33,33.1,0.20147,0.00014,11.94799]
[1780436052232,47.17,67772.33,33.1,0.20147,0.00014,11.94799]
[1780436052261,47.17,67771.53,33.1,0.20135,0.00014,11.94381]
[1780436052798,47.17,67771.53,33.1,0.20135,0.00014,11.94381]
[1780436052899,47.17,67779.01,33.1,0.20241,0.00014,11.98246]
[1780436057800,47.17,67784.03,33.1,0.20311,0.00014,12.00829]
[1780436058048,47.17,67784.03,33.1,0.20311,0.00014,12.00829]
[1780436059028,47.17,67785.25,33.1,0.20328,0.00014,12.01455]
[1780436059776,47.17,67785.22,33.1,0.20328,0.00014,12.01437]
[1780436065603,47.17,67786.05,33.1,0.20339,0.00014,12.01845]
[1780436066403,47.17,67786.05,33.1,0.20339,0.00014,12.01845]
[1780436067284,47.17,67786.18,33.1,0.20341,0.00014,12.01908]
[1780436067298,47.17,67786.18,33.1,0.20341,0.00014,12.01908]
[1780436067511,47.17,67786.18,33.1,0.20341,0.00014,12.01908]
[1780436067551,47.17,67786.29,33.1,0.20342,0.00014,12.01961]
[1780436067857,47.17,67786.29,33.1,0.20342,0.00014,12.01961]
[1780436067917,47.17,67795.12,33.1,0.20467,0.00014,12.06502]
[1780436073831,47.17,67800.89,33.1,0.20543,0.00014,12.08969]
[1780436076034,47.17,67800.82,33.1,0.20542,0.00014,12.0893]
[1780436078485,47.17,67802.52,33.1,0.20566,0.00014,12.09801]
[1780436083749,47.17,67807.77,33.1,0.2064,0.00014,12.12472]
[1780436087833,47.17,67808.87,33.1,0.20655,0.00014,12.13013]
[1780436092937,47.16,67809.13,33.1,0.20657,0.00014,12.1311]
[1780436097972,47.16,67810.25,33.1,0.20672,0.00014,12.13655]
[1780436099998,47.16,67810.32,33.1,0.20673,0.00014,12.13685]
[1780436100010,47.16,67810.32,33.1,0.20673,0.00014,12.13685]
[1780436100414,47.16,67810.32,33.1,0.20673,0.00014,12.13685]
[1780436100509,47.16,67810.33,33.1,0.20673,0.00014,12.13684]
[1780436101292,47.16,67810.33,33.1,0.20673,0.00014,12.13684]
[1780436101571,47.16,67807.71,33.1,0.20636,0.00014,12.12329]
[1780436101927,47.16,67807.71,33.1,0.20636,0.00014,12.12329]
[1780436102002,47.16,67801.34,33.1,0.20545,0.00014,12.09049]
[1780436103009,47.16,67793.15,33.1,0.20428,0.00014,12.04826]
[1780436104088,47.16,67793.15,33.1,0.20428,0.00014,12.04826]
[1780436105254,47.16,67793.12,33.1,0.20428,0.00014,12.04804]
[1780436105830,47.16,67792.91,33.1,0.20425,0.00014,12.0469]
[1780436111571,47.16,67790.6,33.1,0.20391,0.00014,12.03478]
[1780436117449,47.16,67792.59,33.1,0.20419,0.00014,12.04479]
[1780436117854,47.16,67793.97,33.1,0.20438,0.00014,12.05185]
[1780436118057,47.16,67793.97,33.1,0.20438,0.00014,12.05185]
[1780436118599,47.16,67799.04,33.1,0.2051,0.00014,12.07787]
[1780436119131,47.16,67805.25,33.1,0.20598,0.00014,12.10977]
[1780436124421,47.15,67810.36,33.1,0.2067,0.00014,12.13571]
[1780436125407,47.15,67810.69,33.1,0.20674,0.00014,12.13732]
[1780436127120,47.15,67810.42,33.1,0.2067,0.00014,12.13576]
[1780436127539,47.15,67810.42,33.1,0.2067,0.00014,12.13576]
[1780436128193,47.15,67810.25,33.1,0.20667,0.00014,12.13473]
[1780436133229,47.15,67810.71,33.1,0.20667,0.00014,12.13186]
[1780436136250,47.15,67802.59,33.1,0.20551,0.00014,12.09003]
[1780436143299,47.15,67804.62,33.1,0.2058,0.00014,12.10036]
[1780436151354,47.15,67802.94,33.1,0.20556,0.00014,12.09163]
[1780436156390,47.15,67802.69,33.1,0.20552,0.00014,12.09026]
[1780436160694,47.15,67800.61,33.1,0.20522,0.00014,12.07951]
[1780436160702,47.15,67800.61,33.1,0.20522,0.00014,12.07951]
[1780436160865,47.15,67800.61,33.1,0.20522,0.00014,12.07951]
[1780436160887,47.15,67800.61,33.1,0.20522,0.00014,12.07951]
[1780436161181,47.15,67800.61,33.1,0.20522,0.00014,12.07951]
[1780436161421,47.15,67800.61,33.1,0.20522,0.00014,12.07951]
[1780436161461,47.15,67800.61,33.1,0.20522,0.00014,12.07951]
[1780436161583,47.15,67794.76,33.1,0.20439,0.00014,12.04941]
[1780436161695,47.15,67794.76,33.1,0.20439,0.00014,12.04941]
[1780436161728,47.15,67794.76,33.1,0.20439,0.00014,12.04941]
[1780436162394,47.15,67794.76,33.1,0.20439,0.00014,12.04941]
[1780436162398,47.15,67794.76,33.1,0.20439,0.00014,12.04941]
[1780436162432,47.15,67783.32,33.1,0.20277,0.00014,11.99031]
[1780436163202,47.15,67783.32,33.1,0.20277,0.00014,11.99031]
[1780436163590,47.15,67779.71,33.1,0.20226,0.00014,11.97163]
[1780436165110,47.15,67777.68,33.1,0.20197,0.00014,11.96106]
[1780436165549,47.15,67777.68,33.1,0.20197,0.00014,11.96106]
[1780436165555,47.15,67777.68,33.1,0.20197,0.00014,11.96106]
[1780436165827,47.15,67775.09,33.1,0.20161,0.00014,11.94761]
[1780436166235,47.15,67775.09,33.1,0.20161,0.00014,11.94761]
[1780436166257,47.15,67775.09,33.1,0.20161,0.00014,11.94761]
[1780436166300,47.15,67775.09,33.1,0.20161,0.00014,11.94761]
[1780436166551,47.15,67775.09,33.1,0.20161,0.00014,11.94761]
[1780436166460,47.15,67766.86,33.1,0.20045,0.00014,11.90502]
[1780436166846,47.15,67766.86,33.1,0.20045,0.00014,11.90502]
[1780436167115,47.15,67766.86,33.1,0.20045,0.00014,11.90502]
[1780436167467,47.14,67760.39,33.1,0.19954,0.00014,11.87153]
[1780436168460,47.14,67760.39,33.1,0.19954,0.00014,11.87153]
[1780436168496,47.14,67760.39,33.1,0.19954,0.00014,11.87153]
[1780436168656,47.14,67755.91,33.1,0.19892,0.00014,11.84823]
[1780436168700,47.14,67755.91,33.1,0.19892,0.00014,11.84823]
[1780436168828,47.14,67755.91,33.1,0.19892,0.00014,11.84823]
[1780436168832,47.14,67755.91,33.1,0.19892,0.00014,11.84823]
[1780436168855,47.14,67755.91,33.1,0.19892,0.00014,11.84823]
[1780436169237,47.14,67755.91,33.1,0.19892,0.00014,11.84823]
[1780436169472,47.14,67755.91,33.1,0.19892,0.00014,11.84823]
[1780436169481,47.14,67750.24,33.1,0.19813,0.00014,11.81879]
[1780436170075,47.14,67750.24,33.1,0.19813,0.00014,11.81879]
[1780436170324,47.14,67750.24,33.1,0.19813,0.00014,11.81879]
[1780436170340,47.14,67750.24,33.1,0.19813,0.00014,11.81879]
[1780436170411,47.14,67750.24,33.1,0.19813,0.00014,11.81879]
[1780436170545,47.14,67750.24,33.1,0.19813,0.00014,11.81879]
[1780436170601,47.14,67750.24,33.1,0.19813,0.00014,11.81879]
[1780436170556,47.14,67737.77,33.1,0.19639,0.00014,11.75395]
[1780436170638,47.14,67737.77,33.1,0.19639,0.00014,11.75395]
[1780436171066,47.14,67737.77,33.1,0.19639,0.00014,11.75395]
[1780436171380,47.14,67737.77,33.1,0.19639,0.00014,11.75395]
[1780436171518,47.14,67735.73,33.1,0.19611,0.00014,11.74325]
[1780436172275,47.14,67735.73,33.1,0.19611,0.00014,11.74325]
[1780436173243,47.14,67739.63,33.1,0.19665,0.00014,11.76346]
[1780436173590,47.14,67739.63,33.1,0.19665,0.00014,11.76346]
[1780436174217,47.14,67741.44,33.1,0.1969,0.00014,11.77283]
[1780436175374,47.14,67741.62,33.1,0.19692,0.00014,11.7737]
[1780436175411,47.14,67741.62,33.1,0.19692,0.00014,11.7737]
[1780436175582,47.14,67744.87,33.1,0.19737,0.00014,11.7905]
[1780436175702,47.14,67744.87,33.1,0.19737,0.00014,11.7905]
[1780436175719,47.14,67744.87,33.1,0.19737,0.00014,11.7905]
[1780436175878,47.14,67744.87,33.1,0.19737,0.00014,11.7905]
[1780436175894,47.14,67744.87,33.1,0.19737,0.00014,11.7905]
[1780436175943,47.14,67744.87,33.1,0.19737,0.00014,11.7905]
[1780436176173,47.14,67744.87,33.1,0.19737,0.00014,11.7905]
[1780436176244,47.14,67744.87,33.1,0.19737,0.00014,11.7905]
[1780436176397,47.14,67744.87,33.1,0.19737,0.00014,11.7905]
[1780436176451,47.14,67744.87,33.1,0.19737,0.00014,11.7905]
[1780436176564,47.14,67754.67,33.1,0.19873,0.00014,11.84136]
[1780436176828,47.14,67754.67,33.1,0.19873,0.00014,11.84136]
[1780436177067,47.14,67754.67,33.1,0.19873,0.00014,11.84136]
[1780436177085,47.14,67754.67,33.1,0.19873,0.00014,11.84136]
[1780436177367,47.14,67754.67,33.1,0.19873,0.00014,11.84136]
[1780436177571,47.14,67761.39,33.1,0.19967,0.00014,11.8763]
[1780436178113,47.14,67761.39,33.1,0.19967,0.00014,11.8763]
[1780436178858,47.14,67758.53,33.1,0.19927,0.00014,11.86147]
[1780436178944,47.14,67758.53,33.1,0.19927,0.00014,11.86147]
[1780436179103,47.14,67758.53,33.1,0.19927,0.00014,11.86147]
[1780436181341,47.14,67749.59,33.1,0.19802,0.00014,11.81503]
[1780436182005,47.14,67748.53,33.1,0.19788,0.00014,11.80951]
[1780436182261,47.14,67748.53,33.1,0.19788,0.00014,11.80951]
[1780436182313,47.14,67748.53,33.1,0.19788,0.00014,11.80951]
[1780436183148,47.14,67746.79,33.1,0.19763,0.00014,11.80049]
[1780436188349,47.14,67742.87,33.1,0.1971,0.00014,11.78033]
[1780436188411,47.14,67742.87,33.1,0.1971,0.00014,11.78033]
[1780436188569,47.14,67742.87,33.1,0.1971,0.00014,11.78033]
[1780436188620,47.14,67742.87,33.1,0.1971,0.00014,11.78033]
[1780436188802,47.14,67742.78,33.1,0.19708,0.00014,11.77991]
[1780436188848,47.14,67742.78,33.1,0.19708,0.00014,11.77991]
[1780436189908,47.14,67748.0,33.1,0.19781,0.00014,11.80704]
[1780436190141,47.14,67756.78,33.1,0.19903,0.00014,11.85255]
[1780436190956,47.14,67756.78,33.1,0.19903,0.00014,11.85255]
[1780436191580,47.14,67756.78,33.1,0.19903,0.00014,11.85255]
[1780436191621,47.14,67756.78,33.1,0.19903,0.00014,11.85255]
[1780436190976,47.14,67762.79,33.1,0.19987,0.00014,11.88363]
[1780436191796,47.14,67762.73,33.1,0.1998,0.00014,11.87825]
[1780436193154,47.14,67762.73,33.1,0.1998,0.00014,11.87825]
[1780436193187,47.14,67762.73,33.1,0.1998,0.00014,11.87825]
[1780436193261,47.14,67762.73,33.1,0.1998,0.00014,11.87825]
[1780436193326,47.14,67762.73,33.1,0.1998,0.00014,11.87825]
[1780436193577,47.14,67762.73,33.1,0.1998,0.00014,11.87825]
[1780436193527,47.14,67763.47,33.1,0.19991,0.00014,11.8821]
[1780436194221,47.14,67763.47,33.1,0.19991,0.00014,11.8821]
[1780436194466,47.14,67763.47,33.1,0.19991,0.00014,11.8821]
[1780436195560,47.14,67778.0,33.1,0.20195,0.00014,11.95737]
[1780436196006,47.14,67778.0,33.1,0.20195,0.00014,11.95737]
[1780436196696,47.14,67783.24,33.1,0.20269,0.00014,11.98445]
[1780436200641,47.14,67784.41,33.1,0.20285,0.00014,11.9905]
[1780436202214,47.14,67784.31,33.1,0.20284,0.00014,11.98999]
[1780436207307,47.14,67785.01,33.1,0.20294,0.00014,11.99358]
[1780436213424,47.14,67786.47,33.1,0.20314,0.00014,12.00107]
[1780436213689,47.14,67786.58,33.1,0.20316,0.00014,12.00163]
[1780436218472,47.14,67788.23,33.1,0.20339,0.00014,12.01009]
[1780436218507,47.14,67788.23,33.1,0.20339,0.00014,12.01009]
[1780436218769,47.14,67788.69,33.1,0.20345,0.00014,12.01245]
[1780436218892,47.14,67788.69,33.1,0.20345,0.00014,12.01245]
[1780436218901,47.14,67788.69,33.1,0.20345,0.00014,12.01245]
[1780436219077,47.14,67788.69,33.1,0.20345,0.00014,12.01245]
[1780436219867,47.14,67799.05,33.1,0.20492,0.00014,12.06577]
[1780436225111,47.14,67798.5,33.1,0.20484,0.00014,12.06273]
[1780436227655,47.14,67797.88,33.1,0.20475,0.00014,12.05945]
[1780436230752,47.14,67799.71,33.1,0.205,0.00014,12.0686]
[1780436235328,47.14,67800.4,33.1,0.20509,0.00014,12.07179]
[1780436236521,47.14,67801.02,33.1,0.20517,0.00014,12.07489]
[1780436236699,47.14,67804.09,33.1,0.2056,0.00014,12.09058]
[1780436236732,47.14,67804.09,33.1,0.2056,0.00014,12.09058]
[1780436236769,47.14,67804.09,33.1,0.2056,0.00014,12.09058]
[1780436237320,47.14,67804.09,33.1,0.2056,0.00014,12.09058]
[1780436237402,47.14,67809.03,33.1,0.2063,0.00014,12.11585]
[1780436237797,47.14,67809.03,33.1,0.2063,0.00014,12.11585]
[1780436239482,47.14,67813.23,33.1,0.2069,0.00014,12.13737]
[1780436239988,47.14,67814.32,33.1,0.20705,0.00014,12.1429]
[1780436241708,47.14,67814.82,33.1,0.20712,0.00014,12.14531]
[1780436247354,47.13,67817.78,33.1,0.20753,0.00014,12.16003]
[1780436249048,47.13,67818.59,33.1,0.20764,0.00014,12.164]
[1780436250607,47.13,67819.19,33.1,0.20772,0.00014,12.16697]
[1780436250722,47.13,67819.25,33.1,0.20773,0.00014,12.16718]
[1780436251213,47.13,67819.25,33.1,0.20773,0.00014,12.16718]
[1780436251563,47.13,67819.16,33.1,0.20766,0.00014,12.16163]
[1780436256422,47.13,67822.79,33.1,0.20817,0.00014,12.18018]
[1780436256682,47.13,67822.79,33.1,0.20817,0.00014,12.18018]
[1780436257116,47.13,67822.24,33.1,0.20809,0.00014,12.17734]
[1780436257176,47.13,67822.24,33.1,0.20809,0.00014,12.17734]
[1780436257190,47.13,67818.59,33.1,0.20757,0.00014,12.15861]
[1780436257715,47.13,67818.59,33.1,0.20757,0.00014,12.15861]
[1780436257977,47.13,67818.59,33.1,0.20757,0.00014,12.15861]
[1780436257999,47.13,67818.59,33.1,0.20757,0.00014,12.15861]
[1780436258020,47.13,67818.59,33.1,0.20757,0.00014,12.15861]
[1780436258376,47.13,67818.59,33.1,0.20757,0.00014,12.15861]
[1780436258391,47.13,67818.59,33.1,0.20757,0.00014,12.15861]
[1780436258477,47.13,67814.38,33.1,0.20697,0.00014,12.13691]
[1780436259339,47.13,67814.38,33.1,0.20697,0.00014,12.13691]
[1780436259737,47.13,67814.38,33.1,0.20697,0.00014,12.13691]
[1780436259806,47.13,67810.19,33.1,0.20637,0.00014,12.1153]
[1780436260424,47.13,67810.19,33.1,0.20637,0.00014,12.1153]
[1780436260497,47.13,67813.38,33.1,0.20682,0.00014,12.13161]
[1780436262434,47.13,67820.53,33.1,0.20784,0.00014,12.16817]
[1780436264716,47.13,67820.82,33.1,0.20788,0.00014,12.16956]
[1780436267145,47.13,67821.88,33.1,0.20802,0.00014,12.17481]
[1780436268903,47.12,67815.11,33.1,0.20705,0.00014,12.13999]
[1780436269808,47.12,67812.19,33.1,0.20663,0.00014,12.12495]
[1780436269841,47.12,67812.19,33.1,0.20663,0.00014,12.12491]
[1780436275272,47.12,67811.62,33.1,0.20654,0.00014,12.12172]
[1780436281591,47.12,67808.97,33.1,0.20616,0.00014,12.10791]
[1780436281706,47.12,67808.97,33.1,0.20616,0.00014,12.10791]
[1780436281752,47.12,67809.01,33.1,0.20617,0.00014,12.10809]
[1780436281928,47.12,67809.01,33.1,0.20617,0.00014,12.10809]
[1780436282321,47.12,67803.89,33.1,0.20544,0.00014,12.08173]
[1780436283101,47.12,67803.89,33.1,0.20544,0.00014,12.08173]
[1780436283709,47.12,67803.89,33.1,0.20544,0.00014,12.08173]
[1780436284336,47.12,67796.93,33.1,0.20444,0.00014,12.04579]
[1780436284854,47.12,67796.93,33.1,0.20444,0.00014,12.04579]
[1780436285612,47.12,67796.93,33.1,0.20444,0.00014,12.04579]
[1780436286223,47.12,67796.4,33.1,0.20437,0.00014,12.04303]
[1780436286539,47.12,67796.4,33.1,0.20437,0.00014,12.04303]
[1780436288304,47.12,67791.34,33.1,0.20365,0.00014,12.01679]
[1780436288438,47.12,67791.34,33.1,0.20365,0.00014,12.01679]
[1780436289470,47.12,67789.74,33.1,0.20342,0.00014,12.00844]
[1780436289543,47.12,67789.74,33.1,0.20342,0.00014,12.00844]
[1780436289632,47.12,67789.74,33.1,0.20342,0.00014,12.00844]
[1780436289728,47.12,67789.74,33.1,0.20342,0.00014,12.00844]
[1780436289721,47.12,67777.55,33.1,0.2017,0.00014,11.94543]
[1780436289821,47.12,67777.55,33.1,0.2017,0.00014,11.94543]
[1780436289876,47.12,67777.55,33.1,0.2017,0.00014,11.94543]
[1780436290224,47.12,67777.55,33.1,0.2017,0.00014,11.94543]
[1780436290593,47.12,67762.44,33.1,0.19958,0.00014,11.86726]
[1780436291151,47.12,67762.44,33.1,0.19958,0.00014,11.86726]
[1780436291433,47.12,67762.44,33.1,0.19958,0.00014,11.86726]
[1780436291579,47.12,67762.44,33.1,0.19958,0.00014,11.86726]
[1780436291670,47.12,67762.44,33.1,0.19958,0.00014,11.86726]
[1780436291853,47.12,67757.17,33.1,0.19884,0.00014,11.83984]
[1780436291893,47.12,67757.17,33.1,0.19884,0.00014,11.83984]
[1780436292061,47.12,67757.17,33.1,0.19884,0.00014,11.83984]
[1780436292405,47.12,67763.81,33.1,0.19976,0.00014,11.87412]
[1780436292789,47.12,67763.81,33.1,0.19976,0.00014,11.87412]
[1780436293248,47.12,67763.81,33.1,0.19976,0.00014,11.87412]
[1780436293412,47.12,67770.57,33.1,0.20071,0.00014,11.90915]
[1780436298450,47.12,67771.39,33.1,0.20083,0.00014,11.91344]
[1780436298895,47.12,67771.39,33.1,0.20083,0.00014,11.91344]
[1780436299038,47.12,67771.39,33.1,0.20083,0.00014,11.91344]
[1780436299194,47.12,67771.39,33.1,0.20083,0.00014,11.91344]
[1780436299208,47.12,67771.39,33.1,0.20083,0.00014,11.91344]
[1780436299309,47.12,67771.39,33.1,0.20083,0.00014,11.91344]
[1780436299385,47.12,67771.39,33.1,0.20083,0.00014,11.91344]
[1780436299392,47.12,67771.39,33.1,0.20083,0.00014,11.91344]
[1780436299625,47.12,67771.39,33.1,0.20083,0.00014,11.91344]
[1780436299928,47.12,67776.43,33.1,0.20153,0.00014,11.93949]
[1780436300143,47.12,67776.43,33.1,0.20153,0.00014,11.93949]
[1780436300463,47.12,67783.24,33.1,0.20249,0.00014,11.97463]
[1780436301829,47.12,67784.03,33.1,0.2026,0.00014,11.97863]
[1780436302341,47.12,67784.03,33.1,0.2026,0.00014,11.97863]
[1780436302447,47.12,67784.03,33.1,0.2026,0.00014,11.97863]
[1780436302507,47.12,67784.03,33.1,0.2026,0.00014,11.97863]
[1780436302561,47.12,67784.03,33.1,0.2026,0.00014,11.97863]
[1780436302580,47.12,67784.03,33.1,0.2026,0.00014,11.97863]
[1780436302706,47.12,67784.03,33.1,0.2026,0.00014,11.97863]
[1780436302773,47.12,67781.51,33.1,0.20224,0.00014,11.96554]
[1780436302794,47.12,67781.51,33.1,0.20224,0.00014,11.96554]
[1780436302855,47.12,67781.51,33.1,0.20224,0.00014,11.96554]
[1780436302984,47.12,67781.51,33.1,0.20224,0.00014,11.96554]
[1780436303487,47.12,67768.13,33.1,0.20036,0.00014,11.89626]
[1780436304494,47.12,67756.42,33.1,0.19872,0.00014,11.83553]
[1780436304930,47.12,67756.42,33.1,0.19872,0.00014,11.83553]
[1780436305339,47.12,67756.42,33.1,0.19872,0.00014,11.83553]
[1780436305347,47.12,67756.42,33.1,0.19872,0.00014,11.83553]
[1780436305520,47.12,67756.42,33.1,0.19872,0.00014,11.83553]
[1780436305641,47.12,67756.42,33.1,0.19872,0.00014,11.83553]
[1780436305669,47.12,67756.42,33.1,0.19872,0.00014,11.83553]
[1780436305702,47.12,67753.02,33.1,0.19825,0.00014,11.81789]
[1780436305859,47.12,67753.02,33.1,0.19825,0.00014,11.81789]
[1780436306120,47.12,67753.02,33.1,0.19825,0.00014,11.81789]
[1780436306350,47.12,67753.02,33.1,0.19825,0.00014,11.81789]
[1780436306610,47.12,67753.02,33.1,0.19825,0.00014,11.81789]
[1780436306686,47.12,67751.74,33.1,0.19807,0.00014,11.81115]
[1780436307153,47.12,67751.74,33.1,0.19807,0.00014,11.81115]
[1780436307354,47.12,67751.74,33.1,0.19807,0.00014,11.81115]
[1780436312917,47.12,67753.78,33.1,0.19829,0.00014,11.81674]
[1780436318039,47.12,67753.54,33.1,0.19826,0.00014,11.81556]
[1780436323020,47.12,67755.37,33.1,0.19852,0.00014,11.82511]
[1780436323127,47.12,67755.37,33.1,0.19852,0.00014,11.82511]
[1780436323311,47.12,67755.37,33.1,0.19852,0.00014,11.82511]
[1780436323854,47.12,67760.42,33.1,0.19922,0.00014,11.85128]
[1780436324119,47.12,67760.42,33.1,0.19922,0.00014,11.85128]
[1780436328374,47.11,67767.26,33.1,0.20017,0.00014,11.88651]
[1780436333697,47.11,67771.09,33.1,0.20069,0.00014,11.90579]
[1780436334883,47.11,67770.91,33.1,0.20067,0.00014,11.90476]
[1780436338335,47.11,67772.27,33.1,0.20085,0.00014,11.91148]
[1780436343767,47.11,67774.07,33.1,0.20109,0.00014,11.92027]
[1780436348036,47.1,67770.45,33.1,0.20057,0.00014,11.90117]
[1780436348140,47.1,67770.45,33.1,0.20057,0.00014,11.90117]
[1780436348288,47.1,67770.45,33.1,0.20057,0.00014,11.90117]
[1780436348328,47.1,67770.45,33.1,0.20057,0.00014,11.90117]
[1780436348386,47.1,67770.45,33.1,0.20057,0.00014,11.90117]
[1780436348515,47.1,67770.45,33.1,0.20057,0.00014,11.90117]
[1780436348632,47.1,67770.45,33.1,0.20057,0.00014,11.90117]
[1780436348725,47.1,67770.45,33.1,0.20057,0.00014,11.90117]
[1780436348776,47.1,67770.45,33.1,0.20057,0.00014,11.90117]
[1780436348802,47.1,67758.75,33.1,0.19893,0.00014,11.84048]
[1780436348857,47.1,67758.75,33.1,0.19893,0.00014,11.84048]
[1780436348969,47.1,67758.75,33.1,0.19893,0.00014,11.84048]
[1780436349118,47.1,67758.75,33.1,0.19893,0.00014,11.84048]
[1780436349560,47.1,67758.75,33.1,0.19893,0.00014,11.84048]
[1780436349808,47.1,67748.5,33.1,0.19749,0.00014,11.78713]
[1780436350169,47.1,67748.5,33.1,0.19749,0.00014,11.78713]
[1780436350492,47.1,67748.5,33.1,0.19749,0.00014,11.78713]
[1780436350794,47.1,67748.5,33.1,0.19749,0.00014,11.78713]
[1780436351764,47.1,67748.5,33.1,0.19749,0.00014,11.787]
[1780436352947,47.1,67748.28,33.1,0.19746,0.00014,11.78579]
[1780436353027,47.1,67748.58,33.1,0.1975,0.00014,11.78722]
[1780436357004,47.1,67748.48,33.1,0.19749,0.00014,11.78683]
[1780436357302,47.1,67748.48,33.1,0.19749,0.00014,11.78683]
[1780436359969,47.1,67750.3,33.1,0.19774,0.00014,11.79639]
[1780436360012,47.1,67750.57,33.1,0.19778,0.00014,11.79782]
[1780436364867,47.1,67750.78,33.1,0.1978,0.00014,11.79858]
[1780436364975,47.1,67750.78,33.1,0.1978,0.00014,11.79858]
[1780436365434,47.1,67750.78,33.1,0.1978,0.00014,11.79858]
[1780436365441,47.1,67750.78,33.1,0.1978,0.00014,11.79858]
[1780436365626,47.1,67750.79,33.1,0.1978,0.00014,11.79855]
[1780436365928,47.1,67758.36,33.1,0.19886,0.00014,11.83785]
[1780436368851,47.1,67761.27,33.1,0.19926,0.00014,11.85287]
[1780436369020,47.1,67761.27,33.1,0.19926,0.00014,11.85287]
[1780436369853,47.1,67761.36,33.1,0.19927,0.00014,11.8533]
[1780436369955,47.1,67768.9,33.1,0.20033,0.00014,11.89231]
[1780436375746,47.1,67770.71,33.1,0.20051,0.00014,11.89632]
[1780436377392,47.1,67771.04,33.1,0.20055,0.00014,11.89784]
[1780436377433,47.1,67771.04,33.1,0.20055,0.00014,11.89784]
[1780436377437,47.1,67771.04,33.1,0.20055,0.00014,11.89784]
[1780436379019,47.1,67760.6,33.1,0.19908,0.00014,11.84353]
[1780436379854,47.1,67760.6,33.1,0.19908,0.00014,11.84353]
[1780436384830,47.1,67760.13,33.1,0.19901,0.00014,11.84098]
[1780436387773,47.09,67758.84,33.1,0.19883,0.00014,11.83424]
[1780436388071,47.09,67757.99,33.1,0.19871,0.00014,11.82982]
[1780436388727,47.09,67757.99,33.1,0.19871,0.00014,11.82982]
[1780436390348,47.09,67755.84,33.1,0.19841,0.00014,11.81857]
[1780436390380,47.09,67755.84,33.1,0.19841,0.00014,11.81857]
[1780436390391,47.09,67755.84,33.1,0.19841,0.00014,11.81857]
[1780436390466,47.09,67755.84,33.1,0.19841,0.00014,11.81857]
[1780436390738,47.09,67755.84,33.1,0.19841,0.00014,11.81857]
[1780436390759,47.09,67755.84,33.1,0.19841,0.00014,11.81857]
[1780436390838,47.09,67752.29,33.1,0.19791,0.00014,11.80007]
[1780436391512,47.09,67752.29,33.1,0.19791,0.00014,11.80007]
[1780436391805,47.09,67743.55,33.1,0.1967,0.00014,11.75459]
[1780436392329,47.09,67743.55,33.1,0.1967,0.00014,11.75459]
[1780436392710,47.09,67729.97,33.1,0.19481,0.00014,11.68384]
[1780436392921,47.09,67729.97,33.1,0.19481,0.00014,11.68384]
[1780436392933,47.09,67729.97,33.1,0.19481,0.00014,11.68384]
[1780436393036,47.09,67729.97,33.1,0.19481,0.00014,11.68384]
[1780436393160,47.09,67729.97,33.1,0.19481,0.00014,11.68384]
[1780436393202,47.09,67729.97,33.1,0.19481,0.00014,11.68384]
[1780436393447,47.09,67729.97,33.1,0.19481,0.00014,11.68384]
[1780436393517,47.09,67729.97,33.1,0.19481,0.00014,11.68384]
[1780436393701,47.09,67729.97,33.1,0.19481,0.00014,11.68384]
[1780436393859,47.09,67729.97,33.1,0.19481,0.00014,11.68384]
[1780436393707,47.09,67725.48,33.1,0.19419,0.00014,11.66043]
[1780436393982,47.09,67725.48,33.1,0.19419,0.00014,11.66043]
[1780436394146,47.09,67725.48,33.1,0.19419,0.00014,11.66043]
[1780436394489,47.09,67725.48,33.1,0.19419,0.00014,11.66043]
[1780436394744,47.09,67725.48,33.1,0.19419,0.00014,11.66043]
[1780436394755,47.09,67725.48,33.1,0.19419,0.00014,11.66043]
[1780436394853,47.09,67725.48,33.1,0.19419,0.00014,11.66043]
[1780436394785,47.09,67714.05,33.1,0.19262,0.00014,11.60072]
[1780436395154,47.09,67714.05,33.1,0.19262,0.00014,11.60072]
[1780436395165,47.09,67714.05,33.1,0.19262,0.00014,11.60072]
[1780436395193,47.09,67714.05,33.1,0.19262,0.00014,11.60072]
[1780436395243,47.09,67714.05,33.1,0.19262,0.00014,11.60072]
[1780436395924,47.09,67719.33,33.1,0.19334,0.00014,11.62811]
[1780436395940,47.09,67719.33,33.1,0.19334,0.00014,11.62811]
[1780436396131,47.09,67719.33,33.1,0.19334,0.00014,11.62811]
[1780436396217,47.09,67719.33,33.1,0.19334,0.00014,11.62811]
[1780436396261,47.09,67719.33,33.1,0.19334,0.00014,11.62811]
[1780436396360,47.09,67719.33,33.1,0.19334,0.00014,11.62811]
[1780436398013,47.09,67726.82,33.1,0.19437,0.00014,11.66716]
[1780436399854,47.09,67728.12,33.1,0.19455,0.00014,11.67392]
[1780436400730,47.09,67727.22,33.1,0.19443,0.00014,11.6692]
[1780436401032,47.09,67727.11,33.1,0.19441,0.00014,11.66861]
[1780436401505,47.09,67727.11,33.1,0.19441,0.00014,11.66861]
[1780436401627,47.09,67727.11,33.1,0.19441,0.00014,11.66861]
[1780436401930,47.09,67727.11,33.1,0.19441,0.00014,11.66861]
[1780436401931,47.09,67727.11,33.1,0.19441,0.00014,11.66861]
[1780436401678,47.09,67718.89,33.1,0.19328,0.00014,11.62577]
[1780436402156,47.09,67718.89,33.1,0.19328,0.00014,11.62577]
[1780436402402,47.09,67718.89,33.1,0.19328,0.00014,11.62577]
[1780436402714,47.09,67718.89,33.1,0.19328,0.00014,11.62577]
[1780436402876,47.09,67718.89,33.1,0.19328,0.00014,11.62577]
[1780436402813,47.09,67720.52,33.1,0.1935,0.00014,11.63427]
[1780436403296,47.09,67720.52,33.1,0.1935,0.00014,11.63427]
[1780436403782,47.09,67720.52,33.1,0.1935,0.00014,11.63427]
[1780436403827,47.09,67730.62,33.1,0.19489,0.00014,11.68679]
[1780436404016,47.09,67730.62,33.1,0.19489,0.00014,11.68679]
[1780436404129,47.09,67730.62,33.1,0.19489,0.00014,11.68679]
[1780436404256,47.09,67730.62,33.1,0.19489,0.00014,11.68679]
[1780436404264,47.09,67730.62,33.1,0.19489,0.00014,11.68679]
[1780436404838,47.09,67732.26,33.1,0.19512,0.00014,11.69539]
[1780436406032,47.09,67732.25,33.1,0.19512,0.00014,11.69528]
[1780436406123,47.09,67732.25,33.1,0.19512,0.00014,11.69528]
[1780436406233,47.09,67732.25,33.1,0.19512,0.00014,11.69528]
[1780436406261,47.09,67732.25,33.1,0.19512,0.00014,11.69528]
[1780436406266,47.09,67732.25,33.1,0.19512,0.00014,11.69528]
[1780436406425,47.09,67732.25,33.1,0.19512,0.00014,11.69528]
[1780436406856,47.09,67732.25,33.1,0.19512,0.00014,11.69528]
[1780436406893,47.09,67732.25,33.1,0.19512,0.00014,11.69528]
[1780436406824,47.09,67724.55,33.1,0.19405,0.00014,11.65513]
[1780436407138,47.09,67724.55,33.1,0.19405,0.00014,11.65513]
[1780436407243,47.09,67716.04,33.1,0.19288,0.00014,11.61065]
[1780436408130,47.09,67716.04,33.1,0.19288,0.00014,11.61065]
[1780436409221,47.09,67712.45,33.1,0.19239,0.00014,11.59186]
[1780436409990,47.09,67712.55,33.1,0.1924,0.00014,11.59234]
[1780436410016,47.09,67712.55,33.1,0.1924,0.00014,11.59234]
[1780436410070,47.09,67712.55,33.1,0.1924,0.00014,11.59234]
[1780436410229,47.09,67712.55,33.1,0.1924,0.00014,11.59234]
[1780436410264,47.09,67711.19,33.1,0.19221,0.00014,11.58521]
[1780436411771,47.09,67711.19,33.1,0.19221,0.00014,11.58521]
[1780436412717,47.09,67711.21,33.1,0.19222,0.00014,11.58538]
[1780436412822,47.09,67710.12,33.1,0.19207,0.00014,11.57977]
[1780436413371,47.09,67710.12,33.1,0.19207,0.00014,11.57977]
[1780436413867,47.09,67712.35,33.1,0.19237,0.00014,11.59128]
[1780436414638,47.09,67712.35,33.1,0.19237,0.00014,11.59128]
[1780436414667,47.09,67712.35,33.1,0.19237,0.00014,11.59128]
[1780436414739,47.09,67713.84,33.1,0.19258,0.00014,11.59903]
[1780436416853,47.09,67715.4,33.1,0.19279,0.00014,11.60724]
[1780436416953,47.09,67718.87,33.1,0.19327,0.00014,11.62539]
[1780436416988,47.09,67718.87,33.1,0.19327,0.00014,11.62539]
[1780436417487,47.09,67718.87,33.1,0.19327,0.00014,11.62539]
[1780436417843,47.09,67718.87,33.1,0.19327,0.00014,11.62539]
[1780436417914,47.09,67725.61,33.1,0.1942,0.00014,11.66056]
[1780436418679,47.09,67725.61,33.1,0.1942,0.00014,11.66056]
[1780436418853,47.09,67725.61,33.1,0.1942,0.00014,11.66056]
[1780436419866,47.09,67730.38,33.1,0.19485,0.00014,11.68539]
[1780436420175,47.09,67730.36,33.1,0.19485,0.00014,11.68525]
[1780436420365,47.09,67730.36,33.1,0.19485,0.00014,11.68525]
[1780436423277,47.09,67738.52,33.1,0.19597,0.00014,11.72755]
[1780436423622,47.09,67738.52,33.1,0.19597,0.00014,11.72755]
[1780436425101,47.09,67741.22,33.1,0.19634,0.00014,11.74141]
[1780436425195,47.09,67741.22,33.1,0.19634,0.00014,11.74141]
[1780436425332,47.09,67741.22,33.1,0.19634,0.00014,11.74141]
[1780436425514,47.09,67741.22,33.1,0.19634,0.00014,11.74141]
[1780436425551,47.09,67741.22,33.1,0.19634,0.00014,11.74141]
[1780436425624,47.09,67741.22,33.1,0.19634,0.00014,11.74141]
[1780436425698,47.09,67741.22,33.1,0.19634,0.00014,11.74141]
[1780436425877,47.09,67741.22,33.1,0.19634,0.00014,11.74141]
[1780436425731,47.09,67734.46,33.1,0.19541,0.00014,11.70615]
[1780436425966,47.09,67734.46,33.1,0.19541,0.00014,11.70615]
[1780436425990,47.09,67734.46,33.1,0.19541,0.00014,11.70615]
[1780436426178,47.09,67734.46,33.1,0.19541,0.00014,11.70615]
[1780436426509,47.09,67734.46,33.1,0.19541,0.00014,11.70615]
[1780436426660,47.09,67734.46,33.1,0.19541,0.00014,11.70615]
[1780436426689,47.09,67734.46,33.1,0.19541,0.00014,11.70615]
[1780436426706,47.09,67721.26,33.1,0.19358,0.00014,11.63723]
[1780436427650,47.09,67721.26,33.1,0.19358,0.00014,11.63723]
[1780436427751,47.09,67712.98,33.1,0.19244,0.00014,11.59387]
[1780436429277,47.08,67711.15,33.1,0.19219,0.00014,11.58419]
[1780436431442,47.08,67705.66,33.1,0.19143,0.00014,11.55532]
[1780436431571,47.08,67705.66,33.1,0.19143,0.00014,11.55532]
[1780436431792,47.08,67705.66,33.1,0.19143,0.00014,11.55532]
[1780436433975,47.08,67703.15,33.1,0.19102,0.00014,11.537]
[1780436435631,47.08,67702.71,33.1,0.19096,0.00014,11.53465]
[1780436436952,47.08,67702.74,33.1,0.19096,0.00014,11.53473]
[1780436438240,47.08,67703.04,33.1,0.191,0.00014,11.53625]
[1780436441697,47.08,67706.34,33.1,0.19145,0.00014,11.55333]
[1780436442105,47.08,67706.31,33.1,0.19144,0.00014,11.55311]
[1780436442314,47.08,67706.31,33.1,0.19144,0.00014,11.55311]
[1780436442459,47.08,67706.31,33.1,0.19144,0.00014,11.55311]
[1780436442897,47.08,67706.31,33.1,0.19144,0.00014,11.55311]
[1780436446011,47.08,67699.8,33.1,0.19055,0.00014,11.51889]
[1780436446329,47.08,67699.8,33.1,0.19055,0.00014,11.51889]
[1780436446339,47.08,67699.8,33.1,0.19055,0.00014,11.51889]
[1780436446401,47.08,67699.8,33.1,0.19055,0.00014,11.51889]
[1780436446587,47.08,67699.8,33.1,0.19055,0.00014,11.51889]
[1780436446693,47.08,67699.8,33.1,0.19055,0.00014,11.51889]
[1780436447175,47.08,67695.34,33.1,0.18994,0.00014,11.49555]
[1780436447332,47.08,67695.34,33.1,0.18994,0.00014,11.49555]
[1780436447473,47.08,67695.34,33.1,0.18994,0.00014,11.49555]
[1780436447501,47.08,67695.34,33.1,0.18994,0.00014,11.49555]
[1780436448478,47.08,67690.53,33.1,0.18928,0.00014,11.4703]
[1780436449966,47.08,67688.82,33.1,0.18905,0.00014,11.46124]
[1780436450139,47.08,67688.82,33.1,0.18905,0.00014,11.46124]
[1780436451744,47.08,67688.63,33.1,0.18902,0.00014,11.4602]
[1780436451846,47.08,67688.63,33.1,0.18902,0.00014,11.4602]
[1780436451876,47.08,67688.63,33.1,0.18902,0.00014,11.4602]
[1780436452053,47.08,67688.16,33.1,0.18896,0.00014,11.4577]
[1780436452560,47.08,67684.64,33.1,0.18848,0.00014,11.43914]
[1780436452995,47.08,67684.64,33.1,0.18848,0.00014,11.43914]
[1780436453563,47.08,67684.64,33.1,0.18848,0.00014,11.43914]
[1780436453849,47.08,67684.64,33.1,0.18848,0.00014,11.43914]
[1780436454256,47.08,67680.92,33.1,0.18797,0.00014,11.41961]
[1780436454871,47.08,67680.92,33.1,0.18797,0.00014,11.41961]
[1780436454918,47.08,67679.7,33.1,0.18781,0.00014,11.4132]
[1780436455411,47.08,67679.7,33.1,0.18781,0.00014,11.4132]
[1780436455581,47.08,67679.72,33.1,0.18781,0.00014,11.4133]
[1780436455994,47.08,67679.72,33.1,0.18781,0.00014,11.4133]
[1780436456663,47.08,67679.72,33.1,0.18781,0.00014,11.4133]
[1780436457798,47.08,67679.6,33.1,0.18779,0.00014,11.41266]
[1780436457841,47.08,67679.6,33.1,0.18779,0.00014,11.41266]
[1780436457859,47.08,67679.6,33.1,0.18779,0.00014,11.41266]
[1780436457859,47.08,67679.5,33.1,0.18778,0.00014,11.41213]
[1780436458422,47.08,67679.5,33.1,0.18778,0.00014,11.41213]
[1780436458714,47.08,67679.5,33.1,0.18778,0.00014,11.41213]
[1780436458830,47.08,67679.5,33.1,0.18778,0.00014,11.41213]
[1780436459610,47.08,67664.16,33.1,0.18571,0.00013,11.33153]
[1780436459984,47.08,67664.16,33.1,0.18571,0.00013,11.33153]
[1780436460102,47.08,67664.16,33.1,0.18571,0.00013,11.33153]
[1780436460617,47.08,67670.8,33.1,0.1866,0.00013,11.36637]
[1780436462606,47.08,67675.37,33.1,0.18722,0.00013,11.39031]
[1780436462649,47.08,67675.37,33.1,0.18722,0.00013,11.39031]
[1780436462670,47.08,67675.37,33.1,0.18722,0.00013,11.39031]
[1780436462767,47.08,67675.37,33.1,0.18722,0.00013,11.39031]
[1780436462831,47.08,67675.37,33.1,0.18722,0.00013,11.39031]
[1780436462939,47.08,67672.52,33.1,0.18683,0.00013,11.37531]
[1780436463196,47.08,67672.52,33.1,0.18683,0.00013,11.37531]
[1780436463614,47.08,67672.52,33.1,0.18683,0.00013,11.37531]
[1780436463683,47.08,67658.26,33.1,0.18492,0.00013,11.30053]
[1780436464292,47.08,67658.26,33.1,0.18492,0.00013,11.30053]
[1780436464689,47.08,67658.52,33.1,0.18496,0.00013,11.30203]
[1780436464987,47.08,67658.52,33.1,0.18496,0.00013,11.30203]
[1780436465697,47.08,67659.61,33.1,0.1851,0.00013,11.30776]
[1780436468961,47.08,67658.7,33.1,0.18499,0.00013,11.30323]
[1780436469733,47.08,67657.59,33.1,0.18484,0.00013,11.29753]
[1780436469790,47.08,67656.88,33.1,0.18475,0.00013,11.29393]
[1780436470100,47.08,67656.88,33.1,0.18475,0.00013,11.29393]
[1780436470832,47.08,67656.88,33.1,0.18475,0.00013,11.29393]
[1780436475300,47.08,67656.56,33.1,0.18471,0.00013,11.29236]
[1780436475767,47.08,67658.62,33.1,0.18499,0.00013,11.3032]
[1780436477132,47.08,67660.52,33.1,0.18524,0.00013,11.3133]
[1780436478307,47.08,67658.26,33.1,0.18495,0.00013,11.30155]
[1780436479756,47.08,67655.16,33.1,0.18453,0.00013,11.2854]
[1780436480841,47.08,67654.83,33.1,0.18449,0.00013,11.28382]
[1780436480883,47.08,67654.83,33.1,0.18449,0.00013,11.28382]
[1780436480898,47.08,67654.35,33.1,0.18443,0.00013,11.28145]
[1780436481999,47.08,67654.16,33.1,0.18441,0.00013,11.28061]
[1780436482462,47.08,67654.16,33.1,0.18441,0.00013,11.28061]
[1780436482514,47.08,67654.16,33.1,0.18441,0.00013,11.28061]
[1780436482622,47.08,67654.16,33.1,0.18441,0.00013,11.28061]
[1780436482819,47.08,67646.99,33.1,0.18346,0.00013,11.24298]
[1780436483068,47.08,67646.99,33.1,0.18346,0.00013,11.24298]
[1780436485388,47.08,67639.83,33.1,0.18251,0.00013,11.20543]
[1780436486067,47.09,67638.55,33.1,0.18234,0.00013,11.19878]
[1780436486830,47.09,67638.55,33.1,0.18234,0.00013,11.19878]
[1780436488115,47.09,67638.52,33.1,0.18234,0.00013,11.19875]
[1780436488194,47.09,67638.52,33.1,0.18234,0.00013,11.19875]
[1780436488291,47.09,67638.52,33.1,0.18234,0.00013,11.19875]
[1780436488360,47.09,67638.52,33.1,0.18234,0.00013,11.19875]
[1780436488569,47.09,67638.52,33.1,0.18234,0.00013,11.19875]
[1780436488861,47.09,67645.66,33.1,0.18329,0.00013,11.23634]
[1780436489149,47.09,67645.66,33.1,0.18329,0.00013,11.23634]
[1780436489502,47.09,67645.66,33.1,0.18329,0.00013,11.23634]
[1780436490141,47.09,67650.4,33.1,0.18392,0.00013,11.26139]
[1780436490290,47.09,67650.4,33.1,0.18392,0.00013,11.26139]
[1780436490855,47.09,67650.4,33.1,0.18392,0.00013,11.26139]
[1780436493275,47.09,67651.54,33.1,0.18402,0.00013,11.26254]
[1780436494853,47.09,67653.01,33.1,0.18422,0.00013,11.27032]
[1780436495139,47.09,67650.45,33.1,0.18388,0.00013,11.2569]
[1780436495910,47.09,67642.65,33.1,0.18284,0.00013,11.21593]
[1780436497024,47.09,67638.77,33.1,0.18232,0.00013,11.19554]
[1780436497699,47.09,67638.77,33.1,0.18232,0.00013,11.19554]
[1780436503922,47.09,67637.81,33.1,0.18221,0.00013,11.191]
[1780436504973,47.09,67624.5,33.1,0.18045,0.00013,11.12116]
[1780436508898,47.09,67625.77,33.1,0.18063,0.00013,11.12829]
[1780436510915,47.1,67620.39,33.1,0.17993,0.00013,11.10031]
[1780436514401,47.1,67619.44,33.1,0.17983,0.00013,11.09608]
[1780436514502,47.1,67618.8,33.1,0.17975,0.00013,11.09291]
[1780436518930,47.1,67618.39,33.1,0.1797,0.00013,11.09107]
[1780436519849,47.1,67623.22,33.1,0.18034,0.00013,11.1167]
[1780436521680,47.1,67634.87,33.1,0.18189,0.00013,11.17816]
[1780436522898,47.1,67634.87,33.1,0.18189,0.00013,11.17816]
[1780436523034,47.1,67638.87,33.1,0.18242,0.00013,11.19921]
[1780436523766,47.1,67638.87,33.1,0.18242,0.00013,11.19921]
[1780436524571,47.1,67639.79,33.1,0.18254,0.00013,11.20404]
[1780436528622,47.1,67641.69,33.1,0.18279,0.00013,11.21406]
[1780436528777,47.1,67642.02,33.1,0.18284,0.00013,11.21577]
[1780436529520,47.1,67642.02,33.1,0.18284,0.00013,11.21577]
[1780436529669,47.1,67642.02,33.1,0.18284,0.00013,11.21577]
[1780436530039,47.1,67642.85,33.1,0.18295,0.00013,11.22012]
[1780436532957,47.1,67646.37,33.1,0.18342,0.00013,11.23862]
[1780436532990,47.1,67646.37,33.1,0.18342,0.00013,11.23862]
[1780436533825,47.1,67646.9,33.1,0.18349,0.00013,11.24153]
[1780436534174,47.1,67647.24,33.1,0.18354,0.00013,11.24337]
[1780436534693,47.1,67647.24,33.1,0.18354,0.00013,11.24337]
[1780436536576,47.11,67649.55,33.1,0.18385,0.00013,11.2556]
[1780436536914,47.11,67649.55,33.1,0.18385,0.00013,11.2556]
[1780436537840,47.11,67649.83,33.1,0.18389,0.00013,11.2571]
[1780436537884,47.11,67649.83,33.1,0.18389,0.00013,11.2571]
[1780436538005,47.11,67649.83,33.1,0.18389,0.00013,11.2571]
[1780436538019,47.11,67647.64,33.1,0.1836,0.00013,11.24564]
[1780436538095,47.11,67647.64,33.1,0.1836,0.00013,11.24564]
[1780436538262,47.11,67647.64,33.1,0.1836,0.00013,11.24564]
[1780436538367,47.11,67647.64,33.1,0.1836,0.00013,11.24564]
[1780436538410,47.11,67647.64,33.1,0.1836,0.00013,11.24564]
[1780436538557,47.11,67647.64,33.1,0.1836,0.00013,11.24564]
[1780436538705,47.11,67647.64,33.1,0.1836,0.00013,11.24564]
[1780436538906,47.11,67636.83,33.1,0.18216,0.00013,11.18879]
[1780436539957,47.11,67636.83,33.1,0.18216,0.00013,11.18879]
[1780436540040,47.11,67623.97,33.1,0.18046,0.00013,11.12112]
[1780436540493,47.11,67623.97,33.1,0.18046,0.00013,11.12112]
[1780436543663,47.11,67619.6,33.1,0.17988,0.00013,11.0983]
[1780436543732,47.11,67619.6,33.1,0.17988,0.00013,11.0983]
[1780436546599,47.11,67618.45,33.1,0.17974,0.00013,11.09246]
[1780436549210,47.11,67618.42,33.1,0.17974,0.00013,11.09251]
[1780436552736,47.11,67618.32,33.1,0.17967,0.00013,11.0872]
[1780436555777,47.11,67617.36,33.1,0.17955,0.00013,11.08242]
[1780436556877,47.11,67617.36,33.1,0.17956,0.00013,11.08252]
[1780436556921,47.11,67617.36,33.1,0.17956,0.00013,11.08252]
[1780436557054,47.11,67617.73,33.1,0.17961,0.00013,11.08456]
[1780436557344,47.11,67627.88,33.1,0.18095,0.00013,11.13811]
[1780436558933,47.11,67637.25,33.1,0.18219,0.00013,11.18745]
[1780436559853,47.11,67637.25,33.1,0.18219,0.00013,11.18745]
[1780436559902,47.11,67637.25,33.1,0.18219,0.00013,11.18745]
[1780436560089,47.11,67638.12,33.1,0.18231,0.00013,11.19203]
[1780436560791,47.11,67638.12,33.1,0.18231,0.00013,11.19203]
[1780436561449,47.11,67640.9,33.1,0.18268,0.00013,11.20673]
[1780436561798,47.11,67640.9,33.1,0.18268,0.00013,11.20673]
[1780436563300,47.11,67645.87,33.1,0.18334,0.00013,11.23298]
[1780436563314,47.11,67645.87,33.1,0.18334,0.00013,11.23298]
[1780436563392,47.11,67645.87,33.1,0.18334,0.00013,11.23298]
[1780436563453,47.11,67645.87,33.1,0.18334,0.00013,11.23298]
[1780436563703,47.11,67645.87,33.1,0.18334,0.00013,11.23298]
[1780436563739,47.11,67645.87,33.1,0.18334,0.00013,11.23298]
[1780436563972,47.11,67647.15,33.1,0.18351,0.00013,11.23974]
[1780436564994,47.11,67657.65,33.1,0.18492,0.00013,11.29491]
[1780436570435,47.11,67657.61,33.1,0.18491,0.00013,11.29452]
[1780436574884,47.11,67653.62,33.1,0.18437,0.00013,11.27355]
[1780436574925,47.11,67653.62,33.1,0.18437,0.00013,11.27355]
[1780436574985,47.11,67653.41,33.1,0.18435,0.00013,11.27245]
[1780436575451,47.11,67653.41,33.1,0.18435,0.00013,11.27245]
[1780436575468,47.11,67653.41,33.1,0.18435,0.00013,11.27245]
[1780436576199,47.11,67650.64,33.1,0.18398,0.00013,11.2579]
[1780436576279,47.11,67650.64,33.1,0.18398,0.00013,11.2579]
[1780436576289,47.11,67650.64,33.1,0.18398,0.00013,11.2579]
[1780436576320,47.11,67650.64,33.1,0.18398,0.00013,11.2579]
[1780436576374,47.11,67650.64,33.1,0.18398,0.00013,11.2579]
[1780436576569,47.11,67650.64,33.1,0.18398,0.00013,11.2579]
[1780436576672,47.11,67650.64,33.1,0.18398,0.00013,11.2579]
[1780436576778,47.11,67650.64,33.1,0.18398,0.00013,11.2579]
[1780436576818,47.11,67650.64,33.1,0.18398,0.00013,11.2579]
[1780436576853,47.11,67650.64,33.1,0.18398,0.00013,11.2579]
[1780436577023,47.11,67650.64,33.1,0.18398,0.00013,11.2579]
[1780436577068,47.11,67639.5,33.1,0.18249,0.00013,11.1994]
[1780436577493,47.11,67639.5,33.1,0.18249,0.00013,11.1994]
[1780436577562,47.11,67639.5,33.1,0.18249,0.00013,11.1994]
[1780436577570,47.11,67629.81,33.1,0.18121,0.00013,11.14842]
[1780436578491,47.11,67623.24,33.1,0.18034,0.00013,11.1138]
[1780436582147,47.11,67621.48,33.1,0.18011,0.00013,11.10451]
[1780436585516,47.11,67621.34,33.1,0.18009,0.00013,11.10375]
[1780436585668,47.11,67621.34,33.1,0.18009,0.00013,11.10375]
[1780436585841,47.11,67621.34,33.1,0.18009,0.00013,11.10375]
[1780436585868,47.11,67621.34,33.1,0.18009,0.00013,11.10375]
[1780436585912,47.11,67621.34,33.1,0.18009,0.00013,11.10375]
[1780436585940,47.11,67621.08,33.1,0.18005,0.00013,11.10238]
[1780436586547,47.11,67629.08,33.1,0.18111,0.00013,11.14454]
[1780436587140,47.11,67629.08,33.1,0.18111,0.00013,11.14454]
[1780436587226,47.11,67629.08,33.1,0.18111,0.00013,11.14454]
[1780436587277,47.11,67629.08,33.1,0.18111,0.00013,11.14454]
[1780436588308,47.11,67628.71,33.1,0.18106,0.00013,11.14262]
[1780436588525,47.11,67628.71,33.1,0.18106,0.00013,11.14262]
[1780436590432,47.11,67625.99,33.1,0.1807,0.00013,11.12838]
[1780436590781,47.11,67625.99,33.1,0.1807,0.00013,11.12838]
[1780436594740,47.11,67622.36,33.1,0.18023,0.00013,11.10952]
[1780436595307,47.11,67622.14,33.1,0.18021,0.00013,11.10844]
[1780436595380,47.11,67622.14,33.1,0.18021,0.00013,11.10844]
[1780436595985,47.11,67622.14,33.1,0.18021,0.00013,11.10844]
[1780436596087,47.12,67624.19,33.1,0.18048,0.00013,11.11929]
[1780436601894,47.12,67627.63,33.1,0.18095,0.00013,11.13808]
[1780436606297,47.12,67629.97,33.1,0.18128,0.00013,11.15112]
[1780436607876,47.12,67630.66,33.1,0.18137,0.00013,11.15489]
[1780436609455,47.12,67630.56,33.1,0.18136,0.00013,11.15454]
[1780436610211,47.12,67629.45,33.1,0.18122,0.00013,11.14876]
[1780436615698,47.13,67629.65,33.1,0.18119,0.00013,11.14515]
[1780436619500,47.13,67637.25,33.1,0.18221,0.00013,11.18551]
[1780436619855,47.13,67637.25,33.1,0.18221,0.00013,11.18551]
[1780436619900,47.13,67637.25,33.1,0.18221,0.00013,11.18551]
[1780436622914,47.13,67644.84,33.1,0.18323,0.00013,11.22558]
[1780436623694,47.13,67644.98,33.1,0.18324,0.00013,11.22635]
[1780436623801,47.13,67644.98,33.1,0.18324,0.00013,11.22635]
[1780436624816,47.13,67636.92,33.1,0.18217,0.00013,11.18402]
[1780436626156,47.13,67637.56,33.1,0.18226,0.00013,11.1874]
[1780436626579,47.13,67637.56,33.1,0.18226,0.00013,11.1874]
[1780436630809,47.13,67637.95,33.1,0.18232,0.00013,11.18972]
[1780436630953,47.13,67637.95,33.1,0.18232,0.00013,11.18972]
[1780436630976,47.13,67637.95,33.1,0.18232,0.00013,11.18972]
[1780436630980,47.13,67637.95,33.1,0.18232,0.00013,11.18972]
[1780436631125,47.13,67637.95,33.1,0.18232,0.00013,11.18972]
[1780436631867,47.13,67647.87,33.1,0.18364,0.00013,11.24198]
[1780436632544,47.13,67647.87,33.1,0.18364,0.00013,11.24198]
[1780436633320,47.13,67653.44,33.1,0.18439,0.00013,11.27123]
[1780436633338,47.13,67653.44,33.1,0.18439,0.00013,11.27123]
[1780436633410,47.13,67653.44,33.1,0.18439,0.00013,11.27123]
[1780436633464,47.13,67653.44,33.1,0.18439,0.00013,11.27123]
[1780436633846,47.13,67653.44,33.1,0.18439,0.00013,11.27123]
[1780436634045,47.13,67653.44,33.1,0.18439,0.00013,11.27123]
[1780436634091,47.13,67642.61,33.1,0.18294,0.00013,11.21437]
[1780436634151,47.13,67642.61,33.1,0.18294,0.00013,11.21437]
[1780436634221,47.13,67642.61,33.1,0.18294,0.00013,11.21437]
[1780436634497,47.13,67642.61,33.1,0.18294,0.00013,11.21437]
[1780436634543,47.13,67642.61,33.1,0.18294,0.00013,11.21437]
[1780436634717,47.13,67642.61,33.1,0.18294,0.00013,11.21437]
[1780436634932,47.13,67642.61,33.1,0.18294,0.00013,11.21437]
[1780436634969,47.13,67642.61,33.1,0.18294,0.00013,11.21437]
[1780436634986,47.13,67632.4,33.1,0.18159,0.00013,11.16079]
[1780436635838,47.13,67632.4,33.1,0.18159,0.00013,11.16079]
[1780436636028,47.13,67632.4,33.1,0.18159,0.00013,11.16079]
[1780436636118,47.13,67632.4,33.1,0.18159,0.00013,11.16079]
[1780436636175,47.13,67627.87,33.1,0.18099,0.00013,11.13698]
[1780436636226,47.13,67627.87,33.1,0.18099,0.00013,11.13698]
[1780436636248,47.13,67627.87,33.1,0.18099,0.00013,11.13698]
[1780436636351,47.13,67627.87,33.1,0.18099,0.00013,11.13698]
[1780436637091,47.13,67636.51,33.1,0.18213,0.00013,11.18242]
[1780436637523,47.13,67636.51,33.1,0.18213,0.00013,11.18242]
[1780436637664,47.13,67636.51,33.1,0.18213,0.00013,11.18242]
[1780436639873,47.13,67641.69,33.1,0.18282,0.00013,11.20971]
[1780436642094,47.13,67640.69,33.1,0.18269,0.00013,11.20451]
[1780436648109,47.13,67642.51,33.1,0.18293,0.00013,11.21398]
[1780436648218,47.13,67643.02,33.1,0.183,0.00013,11.21663]
[1780436648745,47.13,67643.02,33.1,0.183,0.00013,11.21663]
[1780436648915,47.13,67643.02,33.1,0.183,0.00013,11.21663]
[1780436649459,47.13,67641.39,33.1,0.18278,0.00013,11.20805]
[1780436649736,47.13,67641.39,33.1,0.18278,0.00013,11.20805]
[1780436649760,47.13,67641.39,33.1,0.18278,0.00013,11.20805]
[1780436649854,47.13,67641.39,33.1,0.18278,0.00013,11.20805]
[1780436649993,47.13,67634.41,33.1,0.18186,0.00013,11.17145]
[1780436651000,47.13,67625.65,33.1,0.1807,0.00013,11.12543]
[1780436656035,47.13,67623.8,33.1,0.18047,0.00013,11.1162]
[1780436657416,47.14,67624.7,33.1,0.18059,0.00013,11.12103]
[1780436660069,47.14,67622.98,33.1,0.18037,0.00013,11.11217]
[1780436661071,47.14,67623.16,33.1,0.1804,0.00013,11.11332]
[1780436661625,47.14,67623.16,33.1,0.1804,0.00013,11.11332]
[1780436662078,47.14,67625.7,33.1,0.18073,0.00013,11.12673]
[1780436664092,47.14,67632.56,33.1,0.18164,0.00013,11.16292]
[1780436668006,47.14,67637.19,33.1,0.18226,0.00013,11.18728]
[1780436668121,47.14,67636.39,33.1,0.18215,0.00013,11.18308]
[1780436673030,47.14,67638.8,33.1,0.1824,0.00013,11.19016]
[1780436673156,47.13,67640.89,33.1,0.18267,0.00013,11.201]
[1780436677229,47.13,67642.66,33.1,0.1829,0.00013,11.21013]
[1780436677913,47.13,67642.66,33.1,0.1829,0.00013,11.21013]
[1780436678881,47.13,67643.18,33.1,0.18297,0.00013,11.21281]
[1780436679761,47.13,67643.34,33.1,0.18299,0.00013,11.21359]
[1780436685902,47.13,67644.85,33.1,0.18318,0.00013,11.2212]
[1780436686238,47.13,67647.0,33.1,0.18346,0.00013,11.23235]
[1780436686882,47.13,67640.21,33.1,0.18256,0.00013,11.19661]
[1780436688099,47.13,67628.96,33.1,0.18107,0.00013,11.13743]
[1780436688681,47.13,67628.96,33.1,0.18107,0.00013,11.13743]
[1780436688686,47.13,67628.96,33.1,0.18107,0.00013,11.13743]
[1780436688736,47.13,67628.96,33.1,0.18107,0.00013,11.13743]
[1780436688862,47.13,67628.96,33.1,0.18107,0.00013,11.13743]
[1780436688960,47.13,67622.32,33.1,0.18019,0.00013,11.10253]
[1780436690038,47.13,67622.32,33.1,0.18019,0.00013,11.10253]
[1780436690139,47.13,67634.9,33.1,0.18186,0.00013,11.16874]
[1780436690812,47.13,67634.9,33.1,0.18186,0.00013,11.16874]
[1780436690828,47.13,67634.9,33.1,0.18186,0.00013,11.16874]
[1780436690861,47.13,67634.9,33.1,0.18186,0.00013,11.16874]
[1780436690864,47.13,67634.9,33.1,0.18186,0.00013,11.16874]
[1780436691001,47.13,67634.9,33.1,0.18186,0.00013,11.16874]
[1780436691056,47.13,67634.9,33.1,0.18186,0.00013,11.16874]
[1780436691164,47.13,67634.9,33.1,0.18186,0.00013,11.16874]
[1780436691144,47.13,67645.72,33.1,0.1833,0.00013,11.22567]
[1780436691285,47.13,67635.55,33.1,0.18194,0.00013,11.17214]
[1780436692475,47.13,67635.55,33.1,0.18194,0.00013,11.17214]
[1780436692598,47.13,67635.55,33.1,0.18194,0.00013,11.17214]
[1780436692855,47.13,67635.55,33.1,0.18194,0.00013,11.17214]
[1780436693108,47.13,67635.55,33.1,0.18194,0.00013,11.17214]
[1780436693154,47.13,67629.69,33.1,0.18116,0.00013,11.14129]
[1780436693819,47.13,67629.69,33.1,0.18116,0.00013,11.14129]
[1780436693919,47.13,67636.95,33.1,0.18213,0.00013,11.17957]
[1780436694306,47.13,67644.72,33.1,0.18316,0.00013,11.22046]
[1780436696859,47.13,67644.24,33.1,0.1831,0.00013,11.21797]
[1780436696921,47.13,67644.24,33.1,0.1831,0.00013,11.21797]
[1780436696926,47.13,67644.24,33.1,0.1831,0.00013,11.21797]
[1780436697137,47.13,67644.24,33.1,0.1831,0.00013,11.21797]
[1780436697137,47.13,67643.36,33.1,0.18298,0.00013,11.21338]
[1780436697258,47.13,67643.36,33.1,0.18298,0.00013,11.21338]
[1780436697353,47.13,67643.36,33.1,0.18298,0.00013,11.21338]
[1780436697960,47.13,67643.36,33.1,0.18298,0.00013,11.21338]
[1780436698090,47.13,67643.36,33.1,0.18298,0.00013,11.21338]
[1780436698158,47.13,67643.36,33.1,0.18298,0.00013,11.21338]
[1780436698136,47.13,67634.52,33.1,0.18181,0.00013,11.16685]
[1780436698385,47.13,67634.52,33.1,0.18181,0.00013,11.16685]
[1780436698392,47.13,67634.52,33.1,0.18181,0.00013,11.16685]
[1780436698742,47.13,67634.52,33.1,0.18181,0.00013,11.16685]
[1780436698747,47.13,67634.52,33.1,0.18181,0.00013,11.16685]
[1780436699136,47.13,67634.52,33.1,0.18181,0.00013,11.16685]
[1780436699161,47.13,67631.62,33.1,0.18142,0.00013,11.15156]
[1780436699211,47.13,67631.62,33.1,0.18142,0.00013,11.15156]
[1780436699700,47.13,67631.62,33.1,0.18142,0.00013,11.15156]
[1780436700854,47.13,67635.61,33.1,0.18195,0.00013,11.17258]
[1780436700949,47.13,67642.45,33.1,0.18286,0.00013,11.2086]
[1780436706394,47.13,67645.56,33.1,0.18328,0.00013,11.22509]
[1780436711431,47.13,67646.86,33.1,0.18346,0.00013,11.23201]
[1780436712658,47.13,67646.86,33.1,0.18346,0.00013,11.23201]
[1780436713293,47.13,67646.86,33.1,0.18346,0.00013,11.23203]
[1780436715249,47.13,67646.25,33.1,0.18337,0.00013,11.2288]
[1780436720119,47.13,67645.67,33.1,0.1833,0.00013,11.22566]
[1780436720153,47.13,67645.67,33.1,0.1833,0.00013,11.22566]
[1780436720938,47.13,67641.9,33.1,0.18279,0.00013,11.2058]
[1780436721477,47.13,67641.9,33.1,0.18279,0.00013,11.2058]
[1780436727009,47.13,67638.38,33.1,0.18233,0.00013,11.18749]
[1780436729244,47.13,67637.86,33.1,0.18227,0.00013,11.18497]
[1780436729557,47.13,67637.93,33.1,0.18228,0.00013,11.18542]
[1780436732590,47.14,67639.15,33.1,0.18238,0.00013,11.18698]
[1780436736997,47.14,67638.96,33.1,0.18236,0.00013,11.186]
[1780436737063,47.14,67637.75,33.1,0.1822,0.00013,11.17963]
[1780436737613,47.14,67626.76,33.1,0.18074,0.00013,11.12178]
[1780436742912,47.14,67621.02,33.1,0.17998,0.00013,11.09162]
[1780436745062,47.14,67621.08,33.1,0.17999,0.00013,11.09198]
[1780436745157,47.14,67620.97,33.1,0.17998,0.00013,11.09142]
[1780436746623,47.14,67620.5,33.1,0.17992,0.00013,11.08905]
[1780436746688,47.14,67620.34,33.1,0.1799,0.00013,11.08832]
[1780436751723,47.14,67620.37,33.1,0.17992,0.00013,11.08883]
[1780436756759,47.14,67616.24,33.1,0.17938,0.00013,11.06755]
[1780436762801,47.14,67616.43,33.1,0.17942,0.00013,11.06913]
[1780436764606,47.14,67616.24,33.1,0.1794,0.00013,11.06822]
[1780436766537,47.14,67608.8,33.1,0.17843,0.00013,11.0292]
[1780436768132,47.14,67608.69,33.1,0.17841,0.00013,11.02866]
[1780436770607,47.15,67607.71,33.1,0.17829,0.00013,11.02364]
[1780436775893,47.15,67607.34,33.1,0.17825,0.00013,11.02199]
[1780436780563,47.15,67605.7,33.1,0.17804,0.00013,11.01359]
[1780436785963,47.15,67605.52,33.1,0.17803,0.00013,11.01302]
[1780436791063,47.15,67603.44,33.1,0.17776,0.00013,11.00228]
[1780436791628,47.15,67603.45,33.1,0.17771,0.00013,10.99745]
[1780436792739,47.15,67603.41,33.1,0.1777,0.00013,10.99732]
[1780436793023,47.15,67603.41,33.1,0.1777,0.00013,10.99732]
[1780436793025,47.15,67603.41,33.1,0.1777,0.00013,10.99732]
[1780436793067,47.15,67603.41,33.1,0.1777,0.00013,10.99732]
[1780436794683,47.15,67602.16,33.1,0.17754,0.00013,10.99091]
[1780436795681,47.15,67602.22,33.1,0.17755,0.00013,10.99131]
[1780436796035,47.15,67602.3,33.1,0.17757,0.00013,10.99182]
[1780436797294,47.15,67602.3,33.1,0.17757,0.00013,10.99182]
[1780436798049,47.15,67601.94,33.1,0.17752,0.00013,10.98985]
[1780436798966,47.15,67601.94,33.1,0.17752,0.00013,10.98985]
[1780436799056,47.15,67601.62,33.1,0.17748,0.00013,10.98825]
[1780436800999,47.15,67601.59,33.1,0.17747,0.00013,10.98806]
[1780436801249,47.15,67601.59,33.1,0.17747,0.00013,10.98806]
[1780436802077,47.15,67600.91,33.1,0.17738,0.00013,10.98441]
[1780436806916,47.15,67600.79,33.1,0.17737,0.00013,10.98373]
[1780436813155,47.15,67598.29,33.1,0.17704,0.00013,10.97053]
[1780436814994,47.15,67597.91,33.1,0.17699,0.00013,10.96854]
[1780436815955,47.15,67597.9,33.1,0.17699,0.00013,10.96849]
[1780436817352,47.15,67597.63,33.1,0.17696,0.00013,10.96743]
[1780436821525,47.16,67593.63,33.1,0.17646,0.00013,10.94716]
[1780436821541,47.16,67593.63,33.1,0.17646,0.00013,10.94716]
[1780436821624,47.16,67593.63,33.1,0.17646,0.00013,10.94716]
[1780436821832,47.16,67593.63,33.1,0.17646,0.00013,10.94716]
[1780436821918,47.16,67593.63,33.1,0.17646,0.00013,10.94716]
[1780436822035,47.16,67593.63,33.1,0.17646,0.00013,10.94716]
[1780436822218,47.16,67585.91,33.1,0.17546,0.00013,10.90659]
[1780436827252,47.16,67582.14,33.1,0.17499,0.00013,10.88731]
[1780436828822,47.16,67582.08,33.1,0.17498,0.00013,10.88714]
[1780436833160,47.17,67577.34,33.1,0.17439,0.00013,10.86276]
[1780436836328,47.17,67583.79,33.1,0.17524,0.00013,10.89751]
[1780436836407,47.17,67583.79,33.1,0.17524,0.00013,10.89751]
[1780436836643,47.17,67583.79,33.1,0.17524,0.00013,10.89751]
[1780436837103,47.17,67583.79,33.1,0.17524,0.00013,10.89751]
[1780436837335,47.17,67591.24,33.1,0.17621,0.00013,10.93697]
[1780436837421,47.17,67591.24,33.1,0.17621,0.00013,10.93697]
[1780436838126,47.17,67591.24,33.1,0.17621,0.00013,10.93697]
[1780436841146,47.17,67595.57,33.1,0.17679,0.00013,10.96031]
[1780436842867,47.17,67595.79,33.1,0.17682,0.00013,10.96161]
[1780436846408,47.18,67596.04,33.1,0.17687,0.00013,10.96347]
[1780436848422,47.18,67598.18,33.1,0.17715,0.00013,10.975]
[1780436851048,47.18,67599.85,33.1,0.17738,0.00013,10.98402]
[1780436851435,47.18,67599.6,33.1,0.17729,0.00013,10.97787]
[1780436852727,47.18,67599.22,33.1,0.17724,0.00013,10.97597]
[1780436856987,47.18,67599.59,33.1,0.1773,0.00013,10.97813]
[1780436860927,47.18,67597.38,33.1,0.17701,0.00013,10.96672]
[1780436862742,47.18,67595.68,33.1,0.1768,0.00013,10.95818]
[1780436863892,47.19,67596.18,33.1,0.17687,0.00013,10.96103]
[1780436866378,47.19,67595.9,33.1,0.17685,0.00013,10.96018]
[1780436866465,47.19,67595.9,33.1,0.17685,0.00013,10.96018]
[1780436866739,47.19,67595.9,33.1,0.17685,0.00013,10.96018]
[1780436867083,47.19,67595.9,33.1,0.17685,0.00013,10.96018]
[1780436869989,47.19,67595.49,33.1,0.17681,0.00013,10.95856]
[1780436870542,47.19,67595.23,33.1,0.17678,0.00013,10.95732]
[1780436871789,47.19,67595.74,33.1,0.17685,0.00013,10.96013]
[1780436877630,47.2,67595.75,33.1,0.17687,0.00013,10.96104]
[1780436882665,47.2,67595.3,33.1,0.17683,0.00013,10.95928]
[1780436886738,47.2,67593.43,33.1,0.1766,0.00013,10.94984]
[1780436891813,47.2,67594.83,33.1,0.1768,0.00013,10.95785]
[1780436893321,47.2,67595.59,33.1,0.1769,0.00013,10.96196]
[1780436900794,47.21,67599.67,33.1,0.17745,0.00013,10.9842]
[1780436906833,47.21,67593.8,33.1,0.17672,0.00013,10.9545]
[1780436911361,47.22,67591.76,33.1,0.17646,0.00013,10.94429]
[1780436915111,47.22,67587.51,33.1,0.17587,0.00013,10.91747]
[1780436919068,47.22,67594.0,33.1,0.17672,0.00013,10.95219]
[1780436924967,47.23,67594.29,33.1,0.17678,0.00013,10.9545]
[1780436930008,47.23,67593.13,33.1,0.17664,0.00013,10.94895]
[1780436935040,47.23,67589.24,33.1,0.17615,0.00013,10.92908]
[1780436940078,47.24,67587.99,33.1,0.17601,0.00013,10.92328]
[1780436945113,47.24,67589.96,33.1,0.17629,0.00013,10.93433]
[1780436945939,47.24,67589.96,33.1,0.17629,0.00013,10.93433]
[1780436947101,47.24,67587.21,33.1,0.17593,0.00013,10.92002]
[1780436947129,47.24,67587.21,33.1,0.17593,0.00013,10.92002]
[1780436947343,47.24,67587.21,33.1,0.17593,0.00013,10.92002]
[1780436947423,47.24,67587.21,33.1,0.17593,0.00013,10.92002]
[1780436947376,47.24,67584.96,33.1,0.17564,0.00013,10.90835]
[1780436949141,47.24,67575.43,33.1,0.17442,0.00013,10.85835]
[1780436949586,47.24,67575.43,33.1,0.17442,0.00013,10.85835]
[1780436951113,47.24,67575.27,33.1,0.1744,0.00013,10.85761]
[1780436952551,47.24,67574.91,33.1,0.17436,0.00013,10.85592]
[1780436953264,47.24,67574.91,33.1,0.17436,0.00013,10.85592]
[1780436954620,47.24,67574.48,33.1,0.17431,0.00013,10.85387]
[1780436958051,47.24,67572.85,33.1,0.17411,0.00013,10.84562]
[1780436963239,47.25,67572.78,33.1,0.17412,0.00013,10.84626]
[1780436964406,47.25,67572.78,33.1,0.17412,0.00013,10.84626]
[1780436966943,47.25,67572.89,33.1,0.17415,0.00013,10.84737]
[1780436967700,47.25,67572.62,33.1,0.17412,0.00013,10.84612]
[1780436969964,47.25,67572.62,33.1,0.17412,0.00013,10.84632]
[1780436973110,47.26,67572.18,33.1,0.17401,0.00013,10.83926]
[1780436978426,47.26,67572.38,33.1,0.17406,0.00013,10.84102]
[1780436983219,47.26,67570.95,33.1,0.17389,0.00013,10.83396]
[1780436986585,47.26,67566.47,33.1,0.17331,0.00013,10.81063]
[1780436988226,47.26,67565.76,33.1,0.17323,0.00013,10.80696]
[1780436988259,47.26,67565.76,33.1,0.17323,0.00013,10.80696]
[1780436988400,47.26,67565.76,33.1,0.17323,0.00013,10.80696]
[1780436988425,47.26,67565.76,33.1,0.17323,0.00013,10.80696]
[1780436988442,47.26,67555.73,33.1,0.17194,0.00013,10.75425]
[1780436988514,47.26,67555.73,33.1,0.17194,0.00013,10.75425]
[1780436988577,47.26,67555.73,33.1,0.17194,0.00013,10.75425]
[1780436988777,47.26,67555.73,33.1,0.17194,0.00013,10.75425]
[1780436989311,47.26,67555.73,33.1,0.17194,0.00013,10.75425]
[1780436989935,47.26,67550.15,33.1,0.17123,0.00013,10.7249]
[1780436990654,47.26,67545.03,33.1,0.17058,0.00013,10.69796]
[1780436990953,47.26,67545.03,33.1,0.17058,0.00013,10.69796]
[1780436990985,47.26,67545.03,33.1,0.17058,0.00013,10.69796]
[1780436991369,47.26,67545.03,33.1,0.17058,0.00013,10.69796]
[1780436993485,47.26,67544.45,33.1,0.17051,0.00013,10.69515]
[1780436996332,47.27,67543.95,33.1,0.17046,0.00013,10.69308]
[1780436996671,47.27,67543.94,33.1,0.17047,0.00013,10.69322]
[1780436997058,47.27,67543.94,33.1,0.17047,0.00013,10.69322]
[1780436997084,47.27,67543.94,33.1,0.17047,0.00013,10.69322]
[1780436997331,47.27,67543.94,33.1,0.17047,0.00013,10.69322]
[1780436997364,47.27,67543.94,33.1,0.17047,0.00013,10.69322]
[1780436997481,47.27,67536.34,33.1,0.1695,0.00013,10.65331]
[1780436997532,47.27,67536.34,33.1,0.1695,0.00013,10.65331]
[1780436998332,47.27,67536.34,33.1,0.1695,0.00013,10.65331]
[1780436998574,47.27,67535.15,33.1,0.16935,0.00013,10.64702]
[1780436998714,47.27,67535.15,33.1,0.16935,0.00013,10.64702]
[1780436999323,47.27,67535.15,33.1,0.16935,0.00013,10.64702]
[1780436999453,47.27,67535.15,33.1,0.16935,0.00013,10.64702]
[1780437000575,47.27,67523.42,33.1,0.16788,0.00013,10.5854]
[1780437001006,47.27,67523.42,33.1,0.16788,0.00013,10.5854]
[1780437001459,47.27,67523.42,33.1,0.16788,0.00013,10.5854]
[1780437002216,47.27,67521.27,33.1,0.16761,0.00013,10.5742]
[1780437007551,47.27,67524.79,33.1,0.16807,0.00013,10.59364]
[1780437009258,47.27,67524.79,33.1,0.16807,0.00013,10.59364]
[1780437009408,47.27,67524.79,33.1,0.16807,0.00013,10.59364]
[1780437009461,47.27,67524.79,33.1,0.16807,0.00013,10.59364]
[1780437009494,47.27,67524.79,33.1,0.16807,0.00013,10.59364]
[1780437009581,47.27,67524.79,33.1,0.16808,0.00013,10.59387]
[1780437009654,47.27,67524.79,33.1,0.16808,0.00013,10.59387]
[1780437009748,47.27,67524.79,33.1,0.16808,0.00013,10.59387]
[1780437009867,47.27,67524.79,33.1,0.16808,0.00013,10.59387]
[1780437009875,47.27,67524.79,33.1,0.16808,0.00013,10.59387]
[1780437009981,47.27,67524.79,33.1,0.16808,0.00013,10.59387]
[1780437010146,47.27,67524.79,33.1,0.16808,0.00013,10.59387]
[1780437010295,47.27,67524.79,33.1,0.16808,0.00013,10.59387]
[1780437010309,47.28,67532.65,33.1,0.16908,0.00013,10.63549]
[1780437010770,47.28,67532.65,33.1,0.16908,0.00013,10.63549]
[1780437010819,47.28,67532.65,33.1,0.16908,0.00013,10.63549]
[1780437011484,47.28,67532.65,33.1,0.16908,0.00013,10.63549]
[1780437010836,47.28,67541.86,33.1,0.17025,0.00013,10.68424]
[1780437012458,47.28,67551.2,33.1,0.17144,0.00013,10.7336]
[1780437012581,47.28,67551.2,33.1,0.17144,0.00013,10.7336]
[1780437012980,47.28,67551.2,33.1,0.17144,0.00013,10.7336]
[1780437013480,47.28,67551.32,33.1,0.17146,0.00013,10.73445]
[1780437013534,47.28,67551.32,33.1,0.17146,0.00013,10.73445]
[1780437013567,47.28,67551.32,33.1,0.17146,0.00013,10.73445]
[1780437013859,47.28,67551.32,33.1,0.17146,0.00013,10.73445]
[1780437014724,47.28,67553.16,33.1,0.1717,0.00013,10.74425]
[1780437014792,47.28,67556.52,33.1,0.17213,0.00013,10.76203]
[1780437016624,47.28,67559.15,33.1,0.17247,0.00013,10.77604]
[1780437017753,47.28,67559.16,33.1,0.17248,0.00013,10.77625]
[1780437018214,47.28,67559.16,33.1,0.17248,0.00013,10.77625]
[1780437018225,47.28,67559.27,33.1,0.1725,0.00013,10.7769]
[1780437018839,47.28,67559.27,33.1,0.1725,0.00013,10.7769]
[1780437018926,47.28,67560.35,33.1,0.17264,0.00013,10.78262]
[1780437020096,47.28,67560.35,33.1,0.17264,0.00013,10.78262]
[1780437020314,47.28,67560.35,33.1,0.17264,0.00013,10.78262]
[1780437025047,47.28,67560.94,33.1,0.17271,0.00013,10.78587]
[1780437031510,47.29,67562.65,33.1,0.17295,0.00013,10.79542]
[1780437037678,47.29,67560.81,33.1,0.17267,0.00013,10.7814]
[1780437039766,47.29,67560.49,33.1,0.17263,0.00013,10.77997]
[1780437039786,47.29,67560.49,33.1,0.17263,0.00013,10.77997]
[1780437039831,47.29,67560.49,33.1,0.17263,0.00013,10.77997]
[1780437039872,47.29,67557.45,33.1,0.17225,0.00013,10.7641]
[1780437040826,47.29,67557.45,33.1,0.17225,0.00013,10.7641]
[1780437041823,47.29,67551.64,33.1,0.17151,0.00013,10.73358]
[1780437041838,47.29,67551.64,33.1,0.17151,0.00013,10.73358]
[1780437042765,47.29,67550.43,33.1,0.17135,0.00013,10.7273]
[1780437043061,47.29,67550.43,33.1,0.17135,0.00013,10.7273]
[1780437043559,47.29,67550.43,33.1,0.17135,0.00013,10.7273]
[1780437044719,47.29,67547.01,33.1,0.17092,0.00013,10.70952]
[1780437044774,47.29,67547.01,33.1,0.17092,0.00013,10.70952]
[1780437046088,47.29,67542.5,33.1,0.17035,0.00013,10.68592]
[1780437046381,47.29,67542.5,33.1,0.17035,0.00013,10.68592]
[1780437046483,47.29,67541.46,33.1,0.17023,0.00013,10.68061]
[1780437048297,47.29,67537.81,33.1,0.16976,0.00013,10.66146]
[1780437048419,47.29,67537.81,33.1,0.16976,0.00013,10.66146]
[1780437048476,47.29,67537.81,33.1,0.16976,0.00013,10.66146]
[1780437048631,47.29,67536.87,33.1,0.16965,0.00013,10.6565]
[1780437049046,47.29,67536.87,33.1,0.16965,0.00013,10.6565]
[1780437049271,47.29,67536.87,33.1,0.16965,0.00013,10.6565]
[1780437049346,47.29,67536.87,33.1,0.16965,0.00013,10.6565]
[1780437050002,47.29,67530.95,33.1,0.1689,0.00013,10.62533]
[1780437052297,47.29,67522.86,33.1,0.16788,0.00013,10.58286]
[1780437052395,47.29,67522.86,33.1,0.16788,0.00013,10.58286]
[1780437053479,47.3,67522.76,33.1,0.16787,0.00013,10.58245]
[1780437055102,47.3,67521.67,33.1,0.16774,0.00013,10.57694]
[1780437055262,47.3,67521.67,33.1,0.16774,0.00013,10.57694]
[1780437055838,47.3,67523.73,33.1,0.168,0.00013,10.58791]
[1780437056107,47.3,67523.73,33.1,0.168,0.00013,10.58791]
[1780437058292,47.3,67532.9,33.1,0.16916,0.00013,10.63648]
[1780437058377,47.3,67532.9,33.1,0.16916,0.00013,10.63648]
[1780437058427,47.3,67532.9,33.1,0.16916,0.00013,10.63648]
[1780437058452,47.3,67532.9,33.1,0.16916,0.00013,10.63648]
[1780437058766,47.3,67532.99,33.1,0.16918,0.00013,10.6371]
[1780437059764,47.3,67536.76,33.1,0.16966,0.00013,10.65709]
[1780437059832,47.3,67536.76,33.1,0.16966,0.00013,10.65709]
[1780437060064,47.3,67536.76,33.1,0.16966,0.00013,10.65709]
[1780437060312,47.3,67536.76,33.1,0.16966,0.00013,10.65709]
[1780437060365,47.3,67542.38,33.1,0.17038,0.00013,10.68682]
[1780437062787,47.3,67537.43,33.1,0.16975,0.00013,10.66101]
[1780437062891,47.3,67537.43,33.1,0.16975,0.00013,10.66101]
[1780437062914,47.3,67537.43,33.1,0.16975,0.00013,10.66101]
[1780437063032,47.3,67537.43,33.1,0.16975,0.00013,10.66101]
[1780437063084,47.3,67537.43,33.1,0.16975,0.00013,10.66101]
[1780437063086,47.3,67537.43,33.1,0.16975,0.00013,10.66101]
[1780437063180,47.3,67537.43,33.1,0.16975,0.00013,10.66101]
[1780437063224,47.3,67537.43,33.1,0.16975,0.00013,10.66101]
[1780437063370,47.3,67537.43,33.1,0.16975,0.00013,10.66101]
[1780437063495,47.3,67533.37,33.1,0.16924,0.00013,10.63972]
[1780437063956,47.3,67525.74,33.1,0.16828,0.00013,10.59952]
[1780437065821,47.3,67522.6,33.1,0.16788,0.00013,10.58301]
[1780437066746,47.3,67523.39,33.1,0.16798,0.00013,10.58722]
[1780437068382,47.3,67523.51,33.1,0.168,0.00013,10.58791]
[1780437069535,47.3,67523.13,33.1,0.16795,0.00013,10.58596]
[1780437070719,47.3,67521.14,33.1,0.16771,0.00013,10.57562]
[1780437074855,47.3,67519.26,33.1,0.16748,0.00013,10.56604]
[1780437080073,47.31,67518.43,33.1,0.16739,0.00013,10.56222]
[1780437085388,47.31,67516.29,33.1,0.16713,0.00013,10.55161]
[1780437085506,47.31,67516.29,33.1,0.16713,0.00013,10.55161]
[1780437085551,47.31,67516.29,33.1,0.16713,0.00013,10.55161]
[1780437085663,47.31,67516.48,33.1,0.16716,0.00013,10.55279]
[1780437086853,47.31,67511.57,33.1,0.16655,0.00013,10.52703]
[1780437086973,47.31,67511.57,33.1,0.16655,0.00013,10.52703]
[1780437088552,47.31,67508.36,33.1,0.16615,0.00013,10.51027]
[1780437091006,47.31,67506.72,33.1,0.16595,0.00012,10.50192]
[1780437091149,47.31,67506.72,33.1,0.16595,0.00012,10.50192]
[1780437091259,47.31,67506.72,33.1,0.16595,0.00012,10.50192]
[1780437091532,47.31,67506.72,33.1,0.16595,0.00012,10.50192]
[1780437091669,47.31,67512.69,33.1,0.16664,0.00013,10.52839]
[1780437091986,47.31,67512.69,33.1,0.16664,0.00013,10.52839]
[1780437092051,47.31,67512.69,33.1,0.16664,0.00013,10.52839]
[1780437092372,47.31,67512.69,33.1,0.16664,0.00013,10.52839]
[1780437092482,47.31,67512.69,33.1,0.16664,0.00013,10.52839]
[1780437092583,47.31,67521.66,33.1,0.16777,0.00013,10.57583]
[1780437092661,47.31,67521.66,33.1,0.16777,0.00013,10.57583]
[1780437093170,47.31,67521.66,33.1,0.16777,0.00013,10.57583]
[1780437094812,47.32,67527.19,33.1,0.16848,0.00013,10.6052]
[1780437097611,47.32,67527.41,33.1,0.16851,0.00013,10.60647]
[1780437098930,47.32,67529.47,33.1,0.16878,0.00013,10.61763]
[1780437099417,47.32,67529.47,33.1,0.16878,0.00013,10.61763]
[1780437100503,47.32,67530.33,33.1,0.16889,0.00013,10.62225]
[1780437100510,47.32,67530.33,33.1,0.16889,0.00013,10.62225]
[1780437101138,47.32,67530.69,33.1,0.16893,0.00013,10.62423]
[1780437102370,47.32,67528.95,33.1,0.16872,0.00013,10.61515]
[1780437102504,47.32,67528.95,33.1,0.16872,0.00013,10.61515]
[1780437102702,47.32,67528.6,33.1,0.16867,0.00013,10.6134]
[1780437102864,47.32,67528.6,33.1,0.16867,0.00013,10.6134]
[1780437103206,47.32,67528.6,33.1,0.16867,0.00013,10.6134]
[1780437103392,47.32,67518.62,33.1,0.16742,0.00013,10.56091]
[1780437103853,47.32,67518.62,33.1,0.16742,0.00013,10.56091]
[1780437103873,47.32,67518.62,33.1,0.16742,0.00013,10.56091]
[1780437104241,47.32,67504.56,33.1,0.16566,0.00012,10.4869]
[1780437109276,47.32,67499.26,33.1,0.16501,0.00012,10.45947]
[1780437112864,47.32,67497.67,33.1,0.16482,0.00012,10.45145]
[1780437113303,47.32,67496.57,33.1,0.16468,0.00012,10.44572]
[1780437118339,47.33,67494.06,33.1,0.16438,0.00012,10.43278]
[1780437122112,47.33,67495.81,33.1,0.1646,0.00012,10.44219]
[1780437122780,47.33,67495.2,33.1,0.16453,0.00012,10.43904]
[1780437125229,47.33,67493.63,33.1,0.16433,0.00012,10.43092]
[1780437125305,47.33,67493.63,33.1,0.16433,0.00012,10.43092]
[1780437128581,47.33,67492.34,33.1,0.16418,0.00012,10.42437]
[1780437133607,47.33,67489.75,33.1,0.16387,0.00012,10.41123]
[1780437135162,47.33,67488.82,33.1,0.16376,0.00012,10.40655]
[1780437135383,47.33,67488.82,33.1,0.16376,0.00012,10.40655]
[1780437135459,47.33,67495.82,33.1,0.16463,0.00012,10.4435]
[1780437136261,47.33,67495.82,33.1,0.16463,0.00012,10.4435]
[1780437138819,47.33,67489.58,33.1,0.16387,0.00012,10.41097]
[1780437143306,47.34,67485.86,33.1,0.16341,0.00012,10.39173]
[1780437144688,47.34,67485.85,33.1,0.16342,0.00012,10.39182]
[1780437146798,47.34,67481.97,33.1,0.16294,0.00012,10.3715]
[1780437146960,47.34,67481.97,33.1,0.16294,0.00012,10.3715]
[1780437148592,47.34,67482.05,33.1,0.16295,0.00012,10.37197]
[1780437149067,47.34,67481.06,33.1,0.16283,0.00012,10.3668]
[1780437149225,47.34,67481.06,33.1,0.16283,0.00012,10.3668]
[1780437151005,47.34,67479.8,33.1,0.16267,0.00012,10.36026]
[1780437151007,47.34,67479.8,33.1,0.16267,0.00012,10.36026]
[1780437151576,47.34,67479.8,33.1,0.16267,0.00012,10.36026]
[1780437152159,47.34,67479.01,33.1,0.16252,0.00012,10.35111]
[1780437153709,47.34,67479.02,33.1,0.16252,0.00012,10.35129]
[1780437159664,47.34,67484.34,33.1,0.16319,0.00012,10.37961]
[1780437166471,47.34,67484.74,33.1,0.16324,0.00012,10.38178]
[1780437166611,47.34,67484.74,33.1,0.16324,0.00012,10.38178]
[1780437172221,47.34,67486.08,33.1,0.16341,0.00012,10.38892]
[1780437172256,47.34,67486.08,33.1,0.16341,0.00012,10.38892]
[1780437172453,47.34,67486.08,33.1,0.16341,0.00012,10.38892]
[1780437173924,47.34,67495.13,33.1,0.16453,0.00012,10.43662]
[1780437178896,47.34,67496.19,33.1,0.16466,0.00012,10.44214]
[1780437181571,47.34,67496.17,33.1,0.16465,0.00012,10.44194]
[1780437181584,47.34,67496.13,33.1,0.16465,0.00012,10.44167]
[1780437182654,47.34,67487.83,33.1,0.16362,0.00012,10.3979]
[1780437182805,47.34,67487.83,33.1,0.16362,0.00012,10.3979]
[1780437182940,47.34,67487.83,33.1,0.16362,0.00012,10.3979]
[1780437182984,47.34,67487.83,33.1,0.16362,0.00012,10.3979]
[1780437183615,47.34,67487.83,33.1,0.16362,0.00012,10.3979]
[1780437183689,47.34,67478.84,33.1,0.16251,0.00012,10.35056]
[1780437186213,47.34,67476.04,33.1,0.16216,0.00012,10.33594]
[1780437187150,47.34,67476.25,33.1,0.16219,0.00012,10.33713]
[1780437190264,47.34,67475.0,33.1,0.16204,0.00012,10.33078]
[1780437192403,47.34,67475.14,33.1,0.16206,0.00012,10.33169]
[1780437192435,47.34,67475.14,33.1,0.16206,0.00012,10.33169]
[1780437192555,47.34,67475.14,33.1,0.16206,0.00012,10.33169]
[1780437192586,47.34,67475.14,33.1,0.16206,0.00012,10.33169]
[1780437195170,47.34,67474.13,33.1,0.16195,0.00012,10.32664]
[1780437199539,47.34,67473.65,33.1,0.16189,0.00012,10.3243]
[1780437199590,47.34,67473.65,33.1,0.16189,0.00012,10.3243]
[1780437199597,47.34,67473.65,33.1,0.16189,0.00012,10.3243]
[1780437199605,47.34,67473.65,33.1,0.16189,0.00012,10.3243]
[1780437199930,47.34,67473.36,33.1,0.16186,0.00012,10.32282]
[1780437202871,47.34,67469.02,33.1,0.16132,0.00012,10.3]
[1780437204671,47.34,67469.05,33.1,0.16133,0.00012,10.30018]
[1780437205392,47.34,67469.05,33.1,0.16133,0.00012,10.30021]
[1780437205891,47.34,67468.9,33.1,0.16131,0.00012,10.29944]
[1780437209422,47.34,67464.91,33.1,0.16083,0.00012,10.27856]
[1780437212191,47.35,67460.65,33.1,0.16025,0.00012,10.25132]
[1780437213091,47.35,67459.93,33.1,0.16016,0.00012,10.24763]
[1780437214639,47.35,67459.97,33.1,0.16017,0.00012,10.24795]
[1780437215239,47.35,67456.96,33.1,0.1598,0.00012,10.2321]
[1780437216167,47.35,67455.21,33.1,0.15959,0.00012,10.22291]
[1780437216371,47.35,67455.21,33.1,0.15959,0.00012,10.22291]
[1780437216393,47.35,67455.21,33.1,0.15959,0.00012,10.22291]
[1780437216489,47.35,67455.21,33.1,0.15959,0.00012,10.22291]
[1780437216662,47.35,67455.21,33.1,0.15959,0.00012,10.22291]
[1780437217278,47.35,67454.78,33.1,0.15954,0.00012,10.22068]
[1780437217397,47.35,67454.78,33.1,0.15954,0.00012,10.22068]
[1780437218143,47.35,67450.81,33.1,0.15906,0.00012,10.19982]
[1780437218607,47.35,67440.55,33.1,0.15781,0.00012,10.14582]
[1780437219531,47.35,67440.55,33.1,0.15781,0.00012,10.14582]
[1780437219828,47.35,67436.8,33.1,0.15736,0.00012,10.12615]
[1780437219965,47.35,67436.8,33.1,0.15736,0.00012,10.12615]
[1780437220143,47.35,67436.8,33.1,0.15736,0.00012,10.12615]
[1780437220281,47.35,67436.8,33.1,0.15736,0.00012,10.12615]
[1780437220303,47.35,67435.66,33.1,0.15722,0.00012,10.12025]
[1780437220944,47.35,67435.66,33.1,0.15722,0.00012,10.12025]
[1780437221277,47.35,67435.66,33.1,0.15722,0.00012,10.12025]
[1780437221312,47.35,67435.66,33.1,0.15722,0.00012,10.12025]
[1780437221616,47.35,67435.66,33.1,0.15722,0.00012,10.12025]
[1780437221684,47.35,67435.66,33.1,0.15722,0.00012,10.12025]
[1780437221699,47.35,67433.95,33.1,0.15702,0.00012,10.11136]
[1780437221928,47.35,67433.95,33.1,0.15702,0.00012,10.11136]
[1780437221957,47.35,67433.95,33.1,0.15702,0.00012,10.11136]
[1780437222085,47.35,67433.95,33.1,0.15702,0.00012,10.11136]
[1780437222281,47.35,67433.95,33.1,0.15702,0.00012,10.11136]
[1780437222309,47.35,67433.95,33.1,0.15702,0.00012,10.11136]
[1780437222323,47.35,67433.95,33.1,0.15702,0.00012,10.11136]
[1780437222439,47.35,67445.38,33.1,0.1584,0.00012,10.17156]
[1780437223744,47.35,67458.17,33.1,0.15996,0.00012,10.23899]
[1780437223876,47.35,67458.17,33.1,0.15996,0.00012,10.23899]
[1780437224278,47.35,67458.17,33.1,0.15996,0.00012,10.23899]
[1780437224389,47.35,67458.17,33.1,0.15996,0.00012,10.23899]
[1780437224394,47.35,67458.17,33.1,0.15996,0.00012,10.23899]
[1780437224396,47.35,67458.17,33.1,0.15996,0.00012,10.23899]
[1780437224453,47.35,67458.17,33.1,0.15996,0.00012,10.23899]
[1780437224510,47.35,67458.17,33.1,0.15996,0.00012,10.23899]
[1780437224677,47.35,67458.17,33.1,0.15996,0.00012,10.23899]
[1780437224547,47.35,67461.42,33.1,0.16036,0.00012,10.25613]
[1780437224852,47.35,67461.42,33.1,0.16036,0.00012,10.25613]
[1780437225178,47.35,67461.42,33.1,0.16036,0.00012,10.25613]
[1780437225334,47.35,67470.04,33.1,0.16142,0.00012,10.30159]
[1780437225791,47.35,67470.04,33.1,0.16142,0.00012,10.30159]
[1780437225946,47.35,67470.04,33.1,0.16142,0.00012,10.30159]
[1780437225963,47.35,67470.04,33.1,0.16142,0.00012,10.30159]
[1780437226636,47.35,67470.04,33.1,0.16142,0.00012,10.30159]
[1780437226648,47.35,67470.04,33.1,0.16142,0.00012,10.30159]
[1780437226712,47.35,67470.04,33.1,0.16142,0.00012,10.30159]
[1780437226689,47.35,67483.12,33.1,0.16303,0.00012,10.37056]
[1780437227349,47.35,67483.12,33.1,0.16303,0.00012,10.37056]
[1780437227355,47.35,67483.12,33.1,0.16303,0.00012,10.37056]
[1780437227386,47.35,67483.12,33.1,0.16303,0.00012,10.37056]
[1780437227959,47.35,67488.97,33.1,0.16376,0.00012,10.40138]
[1780437228333,47.35,67488.97,33.1,0.16376,0.00012,10.40138]
[1780437228359,47.35,67488.97,33.1,0.16376,0.00012,10.40138]
[1780437229828,47.35,67495.95,33.1,0.16462,0.00012,10.43805]
[1780437230460,47.35,67495.95,33.1,0.16462,0.00012,10.43805]
[1780437232006,47.35,67495.84,33.1,0.16461,0.00012,10.43733]
[1780437234043,47.35,67495.94,33.1,0.16462,0.00012,10.43772]
[1780437234614,47.35,67495.94,33.1,0.16462,0.00012,10.43772]
[1780437236826,47.35,67496.3,33.1,0.16465,0.00012,10.43939]
[1780437242258,47.35,67496.42,33.1,0.16466,0.00012,10.43957]
[1780437247293,47.34,67497.97,33.1,0.16484,0.00012,10.44732]
[1780437251674,47.34,67498.25,33.1,0.16487,0.00012,10.44853]
[1780437255222,47.34,67497.82,33.1,0.16481,0.00012,10.44591]
[1780437255321,47.34,67497.82,33.1,0.16481,0.00012,10.44591]
[1780437255382,47.34,67497.82,33.1,0.16481,0.00012,10.44591]
[1780437255406,47.34,67497.82,33.1,0.16481,0.00012,10.44591]
[1780437255425,47.34,67497.82,33.1,0.16481,0.00012,10.44591]
[1780437255617,47.34,67497.82,33.1,0.16481,0.00012,10.44591]
[1780437255630,47.34,67497.72,33.1,0.16479,0.00012,10.44529]
[1780437255935,47.34,67497.72,33.1,0.16479,0.00012,10.44529]
[1780437256146,47.34,67497.72,33.1,0.16479,0.00012,10.44529]
[1780437256362,47.34,67497.72,33.1,0.16479,0.00012,10.44529]
[1780437256408,47.34,67497.72,33.1,0.16479,0.00012,10.44529]
[1780437256508,47.34,67485.18,33.1,0.16323,0.00012,10.37915]
[1780437257146,47.34,67485.18,33.1,0.16323,0.00012,10.37915]
[1780437257192,47.34,67485.18,33.1,0.16323,0.00012,10.37915]
[1780437257362,47.34,67467.36,33.1,0.16104,0.00012,10.28518]
[1780437257798,47.34,67467.36,33.1,0.16104,0.00012,10.28518]
[1780437258926,47.34,67463.0,33.1,0.1605,0.00012,10.26219]
[1780437259053,47.34,67463.0,33.1,0.1605,0.00012,10.26219]
[1780437259310,47.34,67463.0,33.1,0.1605,0.00012,10.26219]
[1780437259775,47.34,67463.0,33.1,0.1605,0.00012,10.26219]
[1780437259801,47.34,67453.63,33.1,0.15936,0.00012,10.21284]
[1780437259813,47.34,67453.63,33.1,0.15936,0.00012,10.21284]
[1780437259838,47.34,67453.63,33.1,0.15936,0.00012,10.21284]
[1780437260383,47.34,67453.63,33.1,0.15936,0.00012,10.21284]
[1780437261362,47.34,67454.21,33.1,0.15943,0.00012,10.21591]
[1780437261391,47.34,67461.97,33.1,0.16037,0.00012,10.25678]
[1780437262352,47.34,67461.97,33.1,0.16037,0.00012,10.25678]
[1780437262591,47.34,67461.97,33.1,0.16037,0.00012,10.25678]
[1780437263805,47.34,67449.51,33.1,0.15886,0.00012,10.19128]
[1780437264031,47.34,67449.51,33.1,0.15886,0.00012,10.19128]
[1780437264176,47.34,67449.51,33.1,0.15886,0.00012,10.19128]
[1780437266120,47.34,67443.29,33.1,0.15811,0.00012,10.15869]
[1780437268843,47.34,67443.66,33.1,0.15816,0.00012,10.16091]
[1780437269053,47.34,67443.66,33.1,0.15816,0.00012,10.16091]
[1780437271300,47.34,67441.49,33.1,0.1579,0.00012,10.14973]
[1780437271331,47.34,67441.49,33.1,0.1579,0.00012,10.14973]
[1780437271398,47.34,67441.49,33.1,0.1579,0.00012,10.14973]
[1780437271422,47.34,67441.49,33.1,0.1579,0.00012,10.14973]
[1780437271570,47.34,67441.49,33.1,0.1579,0.00012,10.14973]
[1780437271571,47.34,67438.19,33.1,0.15744,0.00012,10.12744]
[1780437272937,47.34,67435.75,33.1,0.15715,0.00012,10.11457]
[1780437273323,47.34,67435.75,33.1,0.15715,0.00012,10.11457]
[1780437273432,47.34,67435.75,33.1,0.15715,0.00012,10.11457]
[1780437274092,47.34,67435.19,33.1,0.15708,0.00012,10.11161]
[1780437274575,47.34,67435.19,33.1,0.15708,0.00012,10.11161]
[1780437274926,47.34,67436.38,33.1,0.15722,0.00012,10.11786]
[1780437275087,47.34,67436.38,33.1,0.15722,0.00012,10.11786]
[1780437278375,47.34,67433.78,33.1,0.15691,0.00012,10.10413]
[1780437279842,47.34,67433.59,33.1,0.15688,0.00012,10.10314]
[1780437283817,47.34,67432.48,33.1,0.15675,0.00012,10.09732]
[1780437284407,47.34,67435.14,33.1,0.15707,0.00012,10.11133]
[1780437289666,47.34,67442.01,33.1,0.1579,0.00012,10.14741]
[1780437289684,47.34,67442.01,33.1,0.1579,0.00012,10.14741]
[1780437289735,47.34,67443.56,33.1,0.15809,0.00012,10.15551]
[1780437289954,47.34,67443.56,33.1,0.15809,0.00012,10.15551]
[1780437290068,47.34,67443.56,33.1,0.15809,0.00012,10.15551]
[1780437290193,47.34,67443.56,33.1,0.15809,0.00012,10.15551]
[1780437290638,47.34,67443.56,33.1,0.15809,0.00012,10.15551]
[1780437290740,47.34,67445.48,33.1,0.15832,0.00012,10.16569]
[1780437292276,47.34,67447.54,33.1,0.15858,0.00012,10.17664]
[1780437297208,47.35,67446.33,33.1,0.15844,0.00012,10.17069]
[1780437297984,47.35,67444.76,33.1,0.15825,0.00012,10.16249]
[1780437300276,47.35,67444.13,33.1,0.15818,0.00012,10.15932]
[1780437300323,47.35,67444.13,33.1,0.15818,0.00012,10.15932]
[1780437300390,47.35,67444.13,33.1,0.15818,0.00012,10.15932]
[1780437300671,47.35,67439.19,33.1,0.15758,0.00012,10.13334]
[1780437301296,47.35,67439.19,33.1,0.15758,0.00012,10.13334]
[1780437301679,47.35,67432.11,33.1,0.15672,0.00012,10.09608]
[1780437302144,47.35,67432.11,33.1,0.15672,0.00012,10.09608]
[1780437302929,47.35,67431.13,33.1,0.15661,0.00012,10.09095]
[1780437308889,47.35,67431.67,33.1,0.15668,0.00012,10.09404]
[1780437314769,47.35,67431.93,33.1,0.15671,0.00012,10.09568]
[1780437319804,47.35,67428.03,33.1,0.15625,0.00012,10.07535]
[1780437324839,47.35,67428.79,33.1,0.15635,0.00012,10.07963]
[1780437329874,47.35,67430.3,33.1,0.15653,0.00012,10.08781]
[1780437331347,47.35,67430.3,33.1,0.15654,0.00012,10.08785]
[1780437336923,47.35,67430.02,33.1,0.15645,0.00012,10.0816]
[1780437341971,47.35,67431.27,33.1,0.1566,0.00012,10.0884]
[1780437345006,47.35,67432.09,33.1,0.1567,0.00012,10.09279]
[1780437345444,47.35,67432.09,33.1,0.15671,0.00012,10.09285]
[1780437350876,47.35,67432.62,33.1,0.15677,0.00012,10.09551]
[1780437356065,47.36,67442.36,33.1,0.15795,0.00012,10.14702]
[1780437361255,47.36,67446.96,33.1,0.15852,0.00012,10.17155]
[1780437366433,47.36,67449.72,33.1,0.15886,0.00012,10.1863]
[1780437366589,47.36,67449.72,33.1,0.15886,0.00012,10.1863]
[1780437366641,47.36,67449.48,33.1,0.15883,0.00012,10.18507]
[1780437368073,47.36,67449.46,33.1,0.15883,0.00012,10.185]
[1780437372066,47.36,67449.41,33.1,0.15882,0.00012,10.18489]
[1780437374431,47.36,67449.45,33.1,0.15883,0.00012,10.18519]
[1780437376460,47.36,67449.54,33.1,0.15884,0.00012,10.18577]
[1780437376638,47.36,67449.54,33.1,0.15884,0.00012,10.18577]
[1780437377730,47.36,67449.65,33.1,0.15886,0.00012,10.1864]
[1780437378076,47.36,67451.68,33.1,0.15911,0.00012,10.19713]
[1780437378284,47.36,67451.68,33.1,0.15911,0.00012,10.19713]
[1780437378358,47.36,67451.68,33.1,0.15911,0.00012,10.19713]
[1780437378489,47.36,67451.68,33.1,0.15911,0.00012,10.19713]
[1780437379226,47.36,67460.87,33.1,0.16023,0.00012,10.24566]
[1780437380428,47.36,67460.87,33.1,0.16023,0.00012,10.24566]
[1780437380475,47.36,67460.87,33.1,0.16023,0.00012,10.24566]
[1780437381877,47.36,67465.91,33.1,0.16085,0.00012,10.27227]
[1780437382476,47.36,67466.89,33.1,0.16097,0.00012,10.27748]
[1780437384224,47.36,67463.65,33.1,0.16058,0.00012,10.26044]
[1780437384461,47.36,67463.65,33.1,0.16058,0.00012,10.26044]
[1780437387114,47.36,67458.89,33.1,0.15999,0.00012,10.23533]
[1780437390250,47.36,67459.84,33.1,0.16011,0.00012,10.24031]
[1780437390256,47.36,67459.84,33.1,0.16011,0.00012,10.24031]
[1780437391890,47.36,67460.11,33.1,0.16014,0.00012,10.24172]
[1780437392581,47.36,67460.28,33.1,0.1601,0.00012,10.23754]
[1780437392731,47.36,67460.28,33.1,0.1601,0.00012,10.23754]
[1780437393433,47.36,67461.38,33.1,0.16024,0.00012,10.24336]
[1780437393482,47.36,67461.38,33.1,0.16024,0.00012,10.24336]
[1780437394160,47.36,67466.65,33.1,0.16088,0.00012,10.27112]
[1780437394554,47.36,67466.65,33.1,0.16088,0.00012,10.27112]
[1780437394584,47.36,67466.65,33.1,0.16088,0.00012,10.27112]
[1780437394662,47.36,67466.65,33.1,0.16088,0.00012,10.27112]
[1780437395612,47.36,67468.02,33.1,0.16105,0.00012,10.27831]
[1780437396979,47.36,67471.41,33.1,0.16147,0.00012,10.29623]
[1780437397657,47.36,67471.41,33.1,0.16147,0.00012,10.29623]
[1780437400276,47.36,67471.5,33.1,0.16148,0.00012,10.29676]
[1780437400375,47.36,67471.81,33.1,0.16152,0.00012,10.29841]
[1780437405414,47.36,67473.32,33.1,0.16171,0.00012,10.30648]
[1780437410282,47.36,67477.61,33.1,0.16224,0.00012,10.32916]
[1780437410414,47.36,67477.61,33.1,0.16224,0.00012,10.32916]
[1780437410449,47.36,67479.99,33.1,0.16253,0.00012,10.3417]
[1780437411004,47.36,67479.99,33.1,0.16253,0.00012,10.3417]
[1780437416491,47.36,67483.74,33.1,0.163,0.00012,10.36166]
[1780437421526,47.37,67484.35,33.1,0.16308,0.00012,10.36501]
[1780437426561,47.37,67484.24,33.1,0.16307,0.00012,10.36457]
[1780437431595,47.37,67484.34,33.1,0.16308,0.00012,10.36521]
[1780437436631,47.37,67488.09,33.1,0.16355,0.00012,10.38501]
[1780437437480,47.37,67488.09,33.1,0.16355,0.00012,10.38501]
[1780437437568,47.37,67488.09,33.1,0.16355,0.00012,10.38501]
[1780437437601,47.37,67488.09,33.1,0.16355,0.00012,10.38501]
[1780437437637,47.37,67488.09,33.1,0.16355,0.00012,10.38501]
[1780437437652,47.37,67488.09,33.1,0.16355,0.00012,10.38501]
[1780437437728,47.37,67488.09,33.1,0.16355,0.00012,10.38501]
[1780437437754,47.37,67488.09,33.1,0.16355,0.00012,10.38501]
[1780437437778,47.37,67488.09,33.1,0.16355,0.00012,10.38501]
[1780437437849,47.37,67488.09,33.1,0.16355,0.00012,10.38501]
[1780437437959,47.37,67488.09,33.1,0.16355,0.00012,10.38501]
[1780437437987,47.37,67493.66,33.1,0.16424,0.00012,10.4143]
[1780437438053,47.37,67493.66,33.1,0.16424,0.00012,10.4143]
[1780437438269,47.37,67493.66,33.1,0.16424,0.00012,10.4143]
[1780437438582,47.37,67493.66,33.1,0.16424,0.00012,10.4143]
[1780437438623,47.37,67493.66,33.1,0.16424,0.00012,10.4143]
[1780437438714,47.37,67509.61,33.1,0.16623,0.00013,10.49819]
[1780437439060,47.37,67509.61,33.1,0.16623,0.00013,10.49819]
[1780437439540,47.37,67509.61,33.1,0.16623,0.00013,10.49819]
[1780437439667,47.37,67518.65,33.1,0.16736,0.00013,10.54574]
[1780437440544,47.37,67518.65,33.1,0.16736,0.00013,10.54574]
[1780437442083,47.37,67512.09,33.1,0.16654,0.00013,10.5111]
[1780437444542,47.37,67511.67,33.1,0.16648,0.00013,10.50878]
[1780437444982,47.37,67511.67,33.1,0.16648,0.00013,10.50878]
[1780437445457,47.37,67512.22,33.1,0.16655,0.00013,10.51162]
[1780437445805,47.37,67512.22,33.1,0.16655,0.00013,10.51162]
[1780437449612,47.37,67514.68,33.1,0.16686,0.00013,10.52454]
[1780437451104,47.37,67514.87,33.1,0.16688,0.00013,10.52556]
[1780437452293,47.37,67515.67,33.1,0.16692,0.00013,10.52472]
[1780437452662,47.37,67515.67,33.1,0.16692,0.00013,10.52472]
[1780437454751,47.37,67517.37,33.1,0.16713,0.00013,10.53367]
[1780437455154,47.37,67517.01,33.1,0.16709,0.00013,10.53177]
[1780437455383,47.37,67517.01,33.1,0.16709,0.00013,10.53177]
[1780437455814,47.37,67517.01,33.1,0.16709,0.00013,10.53177]
[1780437455964,47.37,67517.01,33.1,0.16709,0.00013,10.53177]
[1780437456025,47.37,67520.07,33.1,0.16747,0.00013,10.54786]
[1780437457950,47.37,67521.26,33.1,0.16762,0.00013,10.55409]
[1780437458802,47.36,67521.79,33.1,0.16769,0.00013,10.55682]
[1780437460165,47.36,67521.44,33.1,0.16764,0.00013,10.55494]
[1780437460545,47.36,67521.44,33.1,0.16764,0.00013,10.55494]
[1780437460592,47.36,67521.44,33.1,0.16764,0.00013,10.55494]
[1780437460949,47.36,67523.97,33.1,0.16796,0.00013,10.5682]
[1780437462892,47.36,67523.9,33.1,0.16795,0.00013,10.56781]
[1780437462916,47.36,67523.9,33.1,0.16795,0.00013,10.56781]
[1780437462959,47.36,67523.9,33.1,0.16795,0.00013,10.56781]
[1780437467621,47.36,67530.06,33.1,0.16873,0.00013,10.60026]
[1780437467767,47.36,67530.06,33.1,0.16873,0.00013,10.60026]
[1780437467805,47.36,67530.06,33.1,0.16873,0.00013,10.60026]
[1780437467896,47.36,67530.06,33.1,0.16873,0.00013,10.60026]
[1780437467910,47.36,67530.06,33.1,0.16873,0.00013,10.60026]
[1780437467941,47.36,67539.91,33.1,0.16998,0.00013,10.65203]
[1780437468172,47.36,67539.91,33.1,0.16998,0.00013,10.65203]
[1780437468241,47.36,67539.91,33.1,0.16998,0.00013,10.65203]
[1780437468375,47.36,67539.91,33.1,0.16998,0.00013,10.65203]
[1780437468551,47.36,67539.91,33.1,0.16998,0.00013,10.65203]
[1780437468601,47.36,67539.91,33.1,0.16998,0.00013,10.65203]
[1780437468679,47.36,67539.91,33.1,0.16998,0.00013,10.65203]
[1780437468874,47.36,67546.35,33.1,0.17079,0.00013,10.68585]
[1780437469178,47.36,67546.35,33.1,0.17079,0.00013,10.68585]
[1780437469423,47.36,67546.35,33.1,0.17079,0.00013,10.68585]
[1780437469881,47.36,67554.61,33.1,0.17185,0.00013,10.72934]
[1780437471594,47.37,67555.87,33.1,0.17201,0.00013,10.73599]
[1780437471599,47.37,67555.87,33.1,0.17201,0.00013,10.73599]
[1780437471642,47.37,67555.87,33.1,0.17201,0.00013,10.73599]
[1780437473121,47.37,67551.76,33.1,0.17149,0.00013,10.71455]
[1780437473280,47.37,67551.76,33.1,0.17149,0.00013,10.71455]
[1780437474115,47.37,67548.91,33.1,0.17113,0.00013,10.69973]
[1780437478770,47.37,67549.0,33.1,0.17114,0.00013,10.70018]
[1780437483990,47.37,67548.43,33.1,0.17106,0.00013,10.69698]
[1780437484929,47.37,67548.43,33.1,0.17106,0.00013,10.69698]
[1780437485890,47.37,67548.21,33.1,0.17103,0.00013,10.6958]
[1780437486540,47.37,67548.24,33.1,0.17104,0.00013,10.69592]
[1780437487059,47.37,67548.24,33.1,0.17104,0.00013,10.69592]
[1780437489500,47.36,67547.67,33.1,0.17096,0.00013,10.69284]
[1780437489516,47.36,67547.67,33.1,0.17096,0.00013,10.69284]
[1780437490704,47.36,67542.31,33.1,0.17028,0.00013,10.66465]
[1780437490767,47.36,67542.31,33.1,0.17028,0.00013,10.66465]
[1780437491039,47.36,67534.94,33.1,0.16934,0.00013,10.62586]
[1780437492977,47.36,67534.36,33.1,0.16927,0.00013,10.62273]
[1780437493760,47.36,67534.61,33.1,0.1693,0.00013,10.62401]
[1780437494391,47.36,67531.85,33.1,0.16895,0.00013,10.60948]
[1780437494563,47.36,67531.85,33.1,0.16895,0.00013,10.60948]
[1780437494580,47.36,67531.85,33.1,0.16895,0.00013,10.60948]
[1780437495064,47.36,67531.85,33.1,0.16895,0.00013,10.60948]
[1780437496063,47.36,67529.94,33.1,0.16871,0.00013,10.59941]
[1780437496075,47.36,67527.68,33.1,0.16842,0.00013,10.58745]
[1780437498404,47.36,67519.83,33.1,0.16743,0.00013,10.54599]
[1780437499112,47.36,67519.83,33.1,0.16743,0.00013,10.54599]
[1780437499217,47.36,67519.83,33.1,0.16743,0.00013,10.54599]
[1780437499299,47.36,67519.29,33.1,0.16736,0.00013,10.54313]
[1780437502611,47.36,67518.51,33.1,0.16726,0.00013,10.53904]
[1780437502712,47.36,67518.51,33.1,0.16726,0.00013,10.53906]
[1780437508157,47.36,67516.87,33.1,0.16706,0.00013,10.53047]
[1780437513197,47.36,67523.68,33.1,0.16785,0.00013,10.56131]
[1780437518232,47.36,67523.12,33.1,0.16778,0.00013,10.55826]
[1780437523924,47.36,67522.17,33.1,0.16766,0.00013,10.5532]
[1780437529309,47.36,67522.68,33.1,0.16772,0.00013,10.55574]
[1780437534344,47.36,67521.82,33.1,0.16761,0.00013,10.55111]
[1780437537537,47.36,67521.92,33.1,0.16762,0.00013,10.55161]
[1780437537559,47.36,67521.92,33.1,0.16762,0.00013,10.55161]
[1780437537652,47.36,67521.92,33.1,0.16762,0.00013,10.55161]
[1780437537672,47.36,67521.92,33.1,0.16762,0.00013,10.55161]
[1780437537776,47.36,67521.92,33.1,0.16762,0.00013,10.55161]
[1780437537821,47.36,67521.92,33.1,0.16762,0.00013,10.55161]
[1780437537870,47.36,67522.23,33.1,0.16766,0.00013,10.55322]
[1780437538158,47.36,67522.23,33.1,0.16766,0.00013,10.55322]
[1780437539864,47.36,67516.08,33.1,0.16688,0.00013,10.52078]
[1780437539964,47.36,67509.72,33.1,0.16609,0.00013,10.48729]
[1780437540781,47.36,67509.72,33.1,0.16609,0.00013,10.48729]
[1780437541817,47.36,67509.65,33.1,0.16608,0.00013,10.48692]
[1780437547164,47.36,67506.79,33.1,0.16572,0.00012,10.47204]
[1780437547726,47.36,67506.79,33.1,0.16572,0.00012,10.47204]
[1780437547808,47.36,67506.79,33.1,0.16572,0.00012,10.47204]
[1780437548928,47.36,67505.21,33.1,0.16553,0.00012,10.46375]
[1780437549456,47.36,67503.17,33.1,0.16527,0.00012,10.453]
[1780437549457,47.36,67503.17,33.1,0.16527,0.00012,10.453]
[1780437551344,47.36,67495.47,33.1,0.16431,0.00012,10.41252]
[1780437551926,47.36,67495.47,33.1,0.16431,0.00012,10.41252]
[1780437554784,47.36,67489.78,33.1,0.16361,0.00012,10.38264]
[1780437554993,47.36,67489.78,33.1,0.16361,0.00012,10.38264]
[1780437555526,47.36,67491.12,33.1,0.16378,0.00012,10.38971]
[1780437556936,47.36,67490.93,33.1,0.16375,0.00012,10.38873]
[1780437557740,47.36,67488.9,33.1,0.1635,0.00012,10.37803]
[1780437558016,47.36,67488.9,33.1,0.1635,0.00012,10.37803]
[1780437563547,47.36,67488.7,33.1,0.16347,0.00012,10.37668]
[1780437567534,47.36,67488.07,33.1,0.16339,0.00012,10.37324]
[1780437569021,47.36,67486.37,33.1,0.16318,0.00012,10.36425]
[1780437569123,47.36,67486.42,33.1,0.16318,0.00012,10.36449]
[1780437574174,47.36,67481.44,33.1,0.1625,0.00012,10.33318]
[1780437578839,47.36,67481.54,33.1,0.16251,0.00012,10.33363]
[1780437579114,47.36,67480.91,33.1,0.16244,0.00012,10.3303]
[1780437584536,47.36,67476.25,33.1,0.16186,0.00012,10.30582]
[1780437585616,47.36,67474.54,33.1,0.16165,0.00012,10.29685]
[1780437589061,47.36,67478.06,33.1,0.16209,0.00012,10.31537]
[1780437589064,47.36,67478.06,33.1,0.16209,0.00012,10.31537]
[1780437589698,47.36,67479.82,33.1,0.1623,0.00012,10.32466]
[1780437590460,47.36,67480.12,33.1,0.16234,0.00012,10.32629]
[1780437594790,47.36,67480.34,33.1,0.16237,0.00012,10.32748]
[1780437600515,47.36,67480.69,33.1,0.16241,0.00012,10.32928]
[1780437600878,47.36,67480.69,33.1,0.16241,0.00012,10.32928]
[1780437600889,47.36,67473.98,33.1,0.16158,0.00012,10.2939]
[1780437602256,47.36,67470.11,33.1,0.16111,0.00012,10.27345]
[1780437603012,47.36,67470.11,33.1,0.16111,0.00012,10.27345]
[1780437603346,47.36,67468.28,33.1,0.16088,0.00012,10.26377]
[1780437603620,47.36,67468.28,33.1,0.16088,0.00012,10.26377]
[1780437603744,47.36,67468.28,33.1,0.16088,0.00012,10.26377]
[1780437603758,47.36,67468.28,33.1,0.16088,0.00012,10.26377]
[1780437604028,47.36,67458.61,33.1,0.1597,0.00012,10.21285]
[1780437604289,47.36,67458.61,33.1,0.1597,0.00012,10.21285]
[1780437604837,47.36,67442.19,33.1,0.1577,0.00012,10.1264]
[1780437606346,47.36,67441.07,33.1,0.15756,0.00012,10.12044]
[1780437606851,47.36,67441.07,33.1,0.15756,0.00012,10.12044]
[1780437607143,47.36,67442.41,33.1,0.15772,0.00012,10.12743]
[1780437607801,47.36,67442.41,33.1,0.15772,0.00012,10.12743]
[1780437607858,47.36,67452.09,33.1,0.1589,0.00012,10.17843]
[1780437608659,47.36,67452.09,33.1,0.1589,0.00012,10.17843]
[1780437609989,47.36,67453.83,33.1,0.15911,0.00012,10.18758]
[1780437610143,47.36,67453.83,33.1,0.15911,0.00012,10.18758]
[1780437610281,47.36,67451.7,33.1,0.15885,0.00012,10.17636]
[1780437610416,47.36,67451.7,33.1,0.15885,0.00012,10.17636]
[1780437611012,47.36,67451.7,33.1,0.15885,0.00012,10.17636]
[1780437611077,47.36,67447.21,33.1,0.1583,0.00012,10.15274]
[1780437612678,47.36,67442.64,33.1,0.15775,0.00012,10.12865]
[1780437612846,47.36,67442.64,33.1,0.15775,0.00012,10.12865]
[1780437613743,47.36,67441.54,33.1,0.15762,0.00012,10.12285]
[1780437614933,47.36,67440.89,33.1,0.15754,0.00012,10.11943]
[1780437614943,47.36,67440.89,33.1,0.15754,0.00012,10.11943]
[1780437615034,47.36,67440.59,33.1,0.1575,0.00012,10.11785]
[1780437615810,47.36,67440.59,33.1,0.1575,0.00012,10.11785]
[1780437617094,47.36,67439.45,33.1,0.15736,0.00012,10.11186]
[1780437618086,47.36,67440.43,33.1,0.15748,0.00012,10.11702]
[1780437618209,47.36,67439.86,33.1,0.15741,0.00012,10.11403]
[1780437618577,47.36,67439.86,33.1,0.15741,0.00012,10.11403]
[1780437618759,47.36,67439.86,33.1,0.15741,0.00012,10.11403]
[1780437618841,47.36,67439.86,33.1,0.15741,0.00012,10.11403]
[1780437618884,47.36,67439.86,33.1,0.15741,0.00012,10.11403]
[1780437619169,47.36,67432.22,33.1,0.15649,0.00012,10.07386]
[1780437620126,47.36,67432.22,33.1,0.15649,0.00012,10.07386]
[1780437620202,47.36,67421.02,33.1,0.15514,0.00012,10.01502]
[1780437625047,47.36,67417.38,33.1,0.15472,0.00012,9.99616]
[1780437625374,47.36,67416.36,33.1,0.15459,0.00012,9.99082]
[1780437625700,47.36,67416.36,33.1,0.15459,0.00012,9.99082]
[1780437627251,47.36,67407.53,33.1,0.15354,0.00012,9.94442]
[1780437627358,47.36,67407.53,33.1,0.15354,0.00012,9.94442]
[1780437627816,47.36,67407.53,33.1,0.15354,0.00012,9.94442]
[1780437628162,47.36,67399.98,33.1,0.15264,0.00012,9.90477]
[1780437628829,47.36,67399.98,33.1,0.15264,0.00012,9.90477]
[1780437628925,47.36,67399.98,33.1,0.15264,0.00012,9.90477]
[1780437629016,47.36,67391.93,33.1,0.15169,0.00012,9.86252]
[1780437629438,47.36,67391.93,33.1,0.15169,0.00012,9.86252]
[1780437630038,47.36,67391.93,33.1,0.15169,0.00012,9.86252]
[1780437630192,47.36,67389.4,33.1,0.15139,0.00012,9.84932]
[1780437632062,47.36,67385.78,33.1,0.1509,0.00012,9.82519]
[1780437632111,47.36,67385.78,33.1,0.1509,0.00012,9.82519]
[1780437632481,47.36,67386.04,33.1,0.15093,0.00012,9.82651]
[1780437632672,47.36,67386.04,33.1,0.15093,0.00012,9.82651]
[1780437633084,47.36,67386.04,33.1,0.15093,0.00012,9.82651]
[1780437633260,47.36,67387.08,33.1,0.15106,0.00012,9.83194]
[1780437634438,47.36,67386.51,33.1,0.15099,0.00012,9.82899]
[1780437635037,47.36,67386.51,33.1,0.15099,0.00012,9.82899]
[1780437635471,47.36,67384.24,33.1,0.15072,0.00012,9.81702]
[1780437636214,47.36,67374.39,33.1,0.14956,0.00012,9.76529]
[1780437636364,47.36,67374.39,33.1,0.14956,0.00012,9.76529]
[1780437636528,47.36,67374.39,33.1,0.14956,0.00012,9.76529]
[1780437637666,47.36,67372.29,33.1,0.14932,0.00012,9.75433]
[1780437638449,47.36,67371.69,33.1,0.14925,0.00012,9.75123]
[1780437638471,47.36,67371.69,33.1,0.14925,0.00012,9.75123]
[1780437638491,47.36,67371.69,33.1,0.14925,0.00012,9.75123]
[1780437638797,47.36,67371.69,33.1,0.14925,0.00012,9.75123]
[1780437639702,47.36,67374.07,33.1,0.14953,0.00012,9.76377]
[1780437639768,47.36,67374.07,33.1,0.14953,0.00012,9.76377]
[1780437639831,47.36,67374.07,33.1,0.14953,0.00012,9.76377]
[1780437641617,47.36,67377.28,33.1,0.14991,0.00012,9.78072]
[1780437641636,47.36,67377.28,33.1,0.14991,0.00012,9.78072]
[1780437642844,47.36,67376.83,33.1,0.14986,0.00012,9.77841]
[1780437648034,47.36,67374.19,33.1,0.14956,0.00012,9.76492]
[1780437649969,47.36,67373.54,33.1,0.14948,0.00012,9.76167]
[1780437655203,47.36,67373.53,33.1,0.14949,0.00012,9.76201]
[1780437655527,47.36,67373.53,33.1,0.14949,0.00012,9.76201]
[1780437657912,47.36,67368.27,33.1,0.14888,0.00012,9.73457]
[1780437657936,47.36,67368.27,33.1,0.14888,0.00012,9.73457]
[1780437658259,47.36,67361.43,33.1,0.14809,0.00012,9.69879]
[1780437659266,47.37,67352.98,33.1,0.14711,0.00012,9.65459]
[1780437659965,47.37,67352.98,33.1,0.14711,0.00012,9.65459]
[1780437660256,47.37,67352.98,33.1,0.14711,0.00012,9.65459]
[1780437660907,47.37,67352.98,33.1,0.14711,0.00012,9.65473]
[1780437661231,47.37,67345.99,33.1,0.14631,0.00012,9.61831]
[1780437661291,47.37,67345.99,33.1,0.14631,0.00012,9.61831]
[1780437661397,47.37,67345.99,33.1,0.14631,0.00012,9.61831]
[1780437661446,47.37,67345.99,33.1,0.14631,0.00012,9.61831]
[1780437661551,47.37,67345.99,33.1,0.14631,0.00012,9.61831]
[1780437661791,47.37,67345.99,33.1,0.14631,0.00012,9.61831]
[1780437661979,47.37,67345.99,33.1,0.14631,0.00012,9.61831]
[1780437662177,47.37,67345.99,33.1,0.14631,0.00012,9.61831]
[1780437662257,47.37,67345.99,33.1,0.14631,0.00012,9.61831]
[1780437662229,47.37,67340.43,33.1,0.14567,0.00012,9.5894]
[1780437662624,47.37,67340.43,33.1,0.14567,0.00012,9.5894]
[1780437662793,47.37,67340.43,33.1,0.14567,0.00012,9.5894]
[1780437662857,47.37,67340.43,33.1,0.14567,0.00012,9.5894]
[1780437662950,47.37,67340.43,33.1,0.14567,0.00012,9.5894]
[1780437663116,47.37,67340.43,33.1,0.14567,0.00012,9.5894]
[1780437663144,47.37,67340.43,33.1,0.14567,0.00012,9.5894]
[1780437663261,47.37,67316.24,33.1,0.1429,0.00011,9.46286]
[1780437663940,47.37,67316.24,33.1,0.1429,0.00011,9.46286]
[1780437664033,47.37,67302.37,33.1,0.14134,0.00011,9.39078]
[1780437664356,47.37,67302.37,33.1,0.14134,0.00011,9.39078]
[1780437664675,47.37,67302.37,33.1,0.14134,0.00011,9.39078]
[1780437665781,47.37,67304.68,33.1,0.14161,0.00011,9.40309]
[1780437666243,47.37,67283.58,33.1,0.13924,0.00011,9.29326]
[1780437666986,47.37,67283.58,33.1,0.13924,0.00011,9.29326]
[1780437668742,47.37,67290.64,33.1,0.14004,0.00011,9.33046]
[1780437672582,47.38,67288.28,33.1,0.13981,0.00011,9.31965]
[1780437672625,47.38,67288.28,33.1,0.13981,0.00011,9.31965]
[1780437673166,47.38,67295.13,33.1,0.14059,0.00011,9.35596]
[1780437673422,47.38,67308.23,33.1,0.14207,0.00011,9.42433]
[1780437674929,47.38,67308.23,33.1,0.14207,0.00011,9.42433]
[1780437675585,47.38,67310.24,33.1,0.14231,0.00011,9.43544]
[1780437675760,47.38,67310.24,33.1,0.14231,0.00011,9.43544]
[1780437675771,47.39,67310.13,33.1,0.1423,0.00011,9.43511]
[1780437679779,47.39,67302.04,33.1,0.14141,0.00011,9.3938]
[1780437680944,47.39,67302.04,33.1,0.14141,0.00011,9.3938]
[1780437681069,47.39,67302.04,33.1,0.14141,0.00011,9.3938]
[1780437681478,47.39,67283.9,33.1,0.13938,0.00011,9.29943]
[1780437683135,47.39,67283.9,33.1,0.13938,0.00011,9.29943]
[1780437683222,47.39,67281.68,33.1,0.13914,0.00011,9.28845]
[1780437683871,47.39,67281.68,33.1,0.13914,0.00011,9.28845]
[1780437683931,47.39,67281.68,33.1,0.13914,0.00011,9.28845]
[1780437684245,47.39,67268.83,33.1,0.13772,0.00011,9.22177]
[1780437686296,47.4,67261.93,33.1,0.13697,0.00011,9.18638]
[1780437686653,47.4,67261.93,33.1,0.13697,0.00011,9.18638]
[1780437686988,47.4,67261.93,33.1,0.13697,0.00011,9.18638]
[1780437687265,47.4,67261.93,33.1,0.13697,0.00011,9.18638]
[1780437687284,47.4,67263.08,33.1,0.1371,0.00011,9.19264]
[1780437687662,47.4,67263.08,33.1,0.1371,0.00011,9.19264]
[1780437687704,47.4,67274.99,33.1,0.13843,0.00011,9.25502]
[1780437689816,47.4,67277.1,33.1,0.13867,0.00011,9.26635]
[1780437689869,47.4,67277.1,33.1,0.13867,0.00011,9.26635]
[1780437694117,47.41,67277.52,33.1,0.13869,0.00011,9.2648]
[1780437694358,47.41,67277.38,33.1,0.13868,0.00011,9.26439]
[1780437694474,47.41,67277.38,33.1,0.13868,0.00011,9.26439]
[1780437694570,47.41,67277.38,33.1,0.13868,0.00011,9.26439]
[1780437694676,47.41,67277.38,33.1,0.13868,0.00011,9.26439]
[1780437694803,47.41,67277.38,33.1,0.13868,0.00011,9.26439]
[1780437694865,47.41,67277.38,33.1,0.13868,0.00011,9.26439]
[1780437694997,47.41,67293.47,33.1,0.14048,0.00011,9.34851]
[1780437695333,47.41,67293.47,33.1,0.14048,0.00011,9.34851]
[1780437696199,47.41,67293.47,33.1,0.14048,0.00011,9.34851]
[1780437696685,47.41,67299.98,33.1,0.14122,0.00011,9.38269]
[1780437696699,47.41,67299.98,33.1,0.14122,0.00011,9.38269]
[1780437696940,47.41,67299.98,33.1,0.14122,0.00011,9.38269]
[1780437697131,47.41,67299.98,33.1,0.14122,0.00011,9.38269]
[1780437697272,47.41,67307.89,33.1,0.14212,0.00011,9.42413]
[1780437697490,47.41,67307.89,33.1,0.14212,0.00011,9.42413]
[1780437697984,47.41,67307.89,33.1,0.14212,0.00011,9.42413]
[1780437698322,47.41,67307.89,33.1,0.14212,0.00011,9.42413]
[1780437698328,47.43,67325.32,33.1,0.14419,0.00011,9.51928]
[1780437698522,47.43,67325.32,33.1,0.14419,0.00011,9.51928]
[1780437698553,47.43,67325.32,33.1,0.14419,0.00011,9.51928]
[1780437698864,47.43,67325.32,33.1,0.14419,0.00011,9.51928]
[1780437698908,47.43,67325.32,33.1,0.14419,0.00011,9.51928]
[1780437699072,47.43,67325.32,33.1,0.14419,0.00011,9.51928]
[1780437699543,47.43,67330.72,33.1,0.14482,0.00011,9.54778]
[1780437699668,47.43,67330.72,33.1,0.14482,0.00011,9.54778]
[1780437699881,47.43,67330.72,33.1,0.14482,0.00011,9.54778]
[1780437699898,47.43,67309.99,33.1,0.14246,0.00011,9.43963]
[1780437700525,47.43,67309.99,33.1,0.14246,0.00011,9.43963]
[1780437702295,47.43,67306.74,33.1,0.14209,0.00011,9.42284]
[1780437702370,47.43,67306.71,33.1,0.14209,0.00011,9.42288]
[1780437702435,47.43,67306.71,33.1,0.14209,0.00011,9.42288]
[1780437702970,47.43,67315.2,33.1,0.14306,0.00011,9.46746]
[1780437703813,47.43,67315.2,33.1,0.14306,0.00011,9.46746]
[1780437704577,47.43,67318.98,33.1,0.1435,0.00011,9.48741]
[1780437704837,47.43,67318.98,33.1,0.1435,0.00011,9.48741]
[1780437705915,47.43,67322.49,33.1,0.1439,0.00011,9.50606]
[1780437709824,47.44,67322.89,33.1,0.14397,0.00011,9.50895]
[1780437711502,47.44,67323.07,33.1,0.14399,0.00011,9.51019]
[1780437712204,47.44,67323.07,33.1,0.14399,0.00011,9.51019]
[1780437713916,47.44,67322.4,33.1,0.14392,0.00011,9.507]
[1780437714130,47.44,67322.4,33.1,0.14392,0.00011,9.507]
[1780437714215,47.44,67321.69,33.1,0.14385,0.00011,9.50344]
[1780437715203,47.44,67321.69,33.1,0.14385,0.00011,9.50344]
[1780437715305,47.44,67313.37,33.1,0.1429,0.00011,9.46007]
[1780437716357,47.44,67311.93,33.1,0.14274,0.00011,9.45269]
[1780437716677,47.44,67311.93,33.1,0.14274,0.00011,9.45269]
[1780437716679,47.44,67311.93,33.1,0.14274,0.00011,9.45269]
[1780437717097,47.44,67311.93,33.1,0.14274,0.00011,9.45269]
[1780437717280,47.44,67311.93,33.1,0.14274,0.00011,9.45269]
[1780437717299,47.44,67325.22,33.1,0.14426,0.00011,9.5223]
[1780437717408,47.44,67325.22,33.1,0.14426,0.00011,9.5223]
[1780437717464,47.44,67325.22,33.1,0.14426,0.00011,9.5223]
[1780437717642,47.44,67325.22,33.1,0.14426,0.00011,9.5223]
[1780437717738,47.44,67333.16,33.1,0.14517,0.00011,9.56395]
[1780437719623,47.44,67332.59,33.1,0.14511,0.00011,9.56118]
[1780437720748,47.45,67333.14,33.1,0.14518,0.00011,9.56428]
[1780437721003,47.45,67333.14,33.1,0.14518,0.00011,9.56428]
[1780437721654,47.45,67335.09,33.1,0.1454,0.00011,9.57447]
[1780437722160,47.45,67335.09,33.1,0.1454,0.00011,9.57447]
[1780437722252,47.45,67341.76,33.1,0.14617,0.00012,9.60945]
[1780437723891,47.45,67341.5,33.1,0.14615,0.00012,9.60828]
[1780437725341,47.45,67340.94,33.1,0.14609,0.00012,9.6055]
[1780437724991,47.45,67333.35,33.1,0.14522,0.00011,9.56613]
[1780437725465,47.45,67333.35,33.1,0.14522,0.00011,9.56613]
[1780437725618,47.45,67333.35,33.1,0.14522,0.00011,9.56613]
[1780437726153,47.45,67333.35,33.1,0.14522,0.00011,9.56613]
[1780437726762,47.45,67339.13,33.1,0.14589,0.00012,9.59645]
[1780437727117,47.45,67339.13,33.1,0.14589,0.00012,9.59645]
[1780437727244,47.45,67339.13,33.1,0.14589,0.00012,9.59645]
[1780437727251,47.45,67345.86,33.1,0.14667,0.00012,9.63179]
[1780437727619,47.45,67345.86,33.1,0.14667,0.00012,9.63179]
[1780437728103,47.45,67345.86,33.1,0.14667,0.00012,9.63179]
[1780437728192,47.45,67345.86,33.1,0.14667,0.00012,9.63179]
[1780437728197,47.45,67354.67,33.1,0.14769,0.00012,9.67799]
[1780437728561,47.45,67354.67,33.1,0.14769,0.00012,9.67799]
[1780437728799,47.45,67354.67,33.1,0.14769,0.00012,9.67799]
[1780437728896,47.45,67354.67,33.1,0.14769,0.00012,9.67799]
[1780437729191,47.45,67364.89,33.1,0.14888,0.00012,9.73165]
[1780437729565,47.45,67364.89,33.1,0.14888,0.00012,9.73165]
[1780437730741,47.45,67369.03,33.1,0.14936,0.00012,9.75342]
[1780437730756,47.45,67369.03,33.1,0.14936,0.00012,9.75342]
[1780437730759,47.45,67369.03,33.1,0.14936,0.00012,9.75342]
[1780437731188,47.45,67369.03,33.1,0.14936,0.00012,9.75342]
[1780437731331,47.45,67373.92,33.1,0.14994,0.00012,9.77909]
[1780437732698,47.45,67376.14,33.1,0.1502,0.00012,9.79086]
[1780437733120,47.45,67376.14,33.1,0.1502,0.00012,9.79086]
[1780437733193,47.45,67378.21,33.1,0.15045,0.00012,9.80182]
[1780437734099,47.45,67378.21,33.1,0.15045,0.00012,9.80182]
[1780437734505,47.45,67378.31,33.1,0.15046,0.00012,9.80254]
[1780437735202,47.45,67379.85,33.1,0.15065,0.00012,9.81071]
[1780437736041,47.45,67379.85,33.1,0.15065,0.00012,9.81071]
[1780437736050,47.45,67379.85,33.1,0.15065,0.00012,9.81071]
[1780437736129,47.45,67379.85,33.1,0.15065,0.00012,9.81071]
[1780437736162,47.45,67379.85,33.1,0.15065,0.00012,9.81071]
[1780437736260,47.45,67379.85,33.1,0.15065,0.00012,9.81071]
[1780437736356,47.45,67379.85,33.1,0.15065,0.00012,9.81071]
[1780437736297,47.45,67379.15,33.1,0.15057,0.00012,9.80714]
[1780437737292,47.45,67379.15,33.1,0.15057,0.00012,9.80714]
[1780437737174,47.45,67369.41,33.1,0.14942,0.00012,9.75601]
[1780437737648,47.45,67369.41,33.1,0.14942,0.00012,9.75601]
[1780437737986,47.45,67369.41,33.1,0.14942,0.00012,9.75601]
[1780437738497,47.45,67374.35,33.1,0.15,0.00012,9.78196]
[1780437738657,47.45,67374.35,33.1,0.15,0.00012,9.78196]
[1780437738688,47.45,67374.35,33.1,0.15,0.00012,9.78196]
[1780437739123,47.45,67374.35,33.1,0.15,0.00012,9.78196]
[1780437740321,47.45,67375.11,33.1,0.15009,0.00012,9.78598]
[1780437741662,47.46,67373.52,33.1,0.14991,0.00012,9.77778]
[1780437741671,47.46,67373.52,33.1,0.14991,0.00012,9.77778]
[1780437743704,47.46,67373.48,33.1,0.14991,0.00012,9.778]
[1780437744070,47.46,67373.48,33.1,0.14991,0.00012,9.778]
[1780437744178,47.46,67366.83,33.1,0.14914,0.00012,9.74332]
[1780437745380,47.46,67366.83,33.1,0.14914,0.00012,9.74332]
[1780437746889,47.46,67365.72,33.1,0.14901,0.00012,9.73748]
[1780437746895,47.46,67365.72,33.1,0.14901,0.00012,9.73748]
[1780437746948,47.46,67368.07,33.1,0.14928,0.00012,9.74976]
[1780437747392,47.46,67368.07,33.1,0.14928,0.00012,9.74976]
[1780437747422,47.46,67368.07,33.1,0.14928,0.00012,9.74976]
[1780437749166,47.46,67366.37,33.1,0.14909,0.00012,9.74093]
[1780437755009,47.46,67358.63,33.1,0.14813,0.00012,9.69566]
[1780437755629,47.46,67358.63,33.1,0.14813,0.00012,9.69566]
[1780437755648,47.46,67358.63,33.1,0.14813,0.00012,9.69566]
[1780437756832,47.46,67359.5,33.1,0.14823,0.00012,9.70027]
[1780437757276,47.46,67359.5,33.1,0.14823,0.00012,9.70027]
[1780437758623,47.46,67368.14,33.1,0.14924,0.00012,9.74563]
[1780437759231,47.46,67368.14,33.1,0.14924,0.00012,9.74563]
[1780437759239,47.46,67368.14,33.1,0.14924,0.00012,9.74563]
[1780437759299,47.46,67368.14,33.1,0.14924,0.00012,9.74563]
[1780437760587,47.46,67372.42,33.1,0.14975,0.00012,9.76816]
[1780437760828,47.46,67372.42,33.1,0.14975,0.00012,9.76816]
[1780437761002,47.46,67372.42,33.1,0.14975,0.00012,9.76816]
[1780437763705,47.46,67376.17,33.1,0.15019,0.00012,9.78787]
[1780437765105,47.46,67376.25,33.1,0.1502,0.00012,9.7883]
[1780437765328,47.46,67376.25,33.1,0.1502,0.00012,9.7883]
[1780437765398,47.46,67376.25,33.1,0.1502,0.00012,9.7883]
[1780437765365,47.46,67368.39,33.1,0.14928,0.00012,9.74715]
[1780437765419,47.46,67368.39,33.1,0.14928,0.00012,9.74715]
[1780437765908,47.46,67368.39,33.1,0.14928,0.00012,9.74715]
[1780437766099,47.46,67368.39,33.1,0.14928,0.00012,9.74715]
[1780437766154,47.46,67349.5,33.1,0.14708,0.00012,9.64831]
[1780437766695,47.46,67349.5,33.1,0.14708,0.00012,9.64831]
[1780437766701,47.46,67349.5,33.1,0.14708,0.00012,9.64831]
[1780437767084,47.46,67349.5,33.1,0.14708,0.00012,9.64831]
[1780437767128,47.46,67349.5,33.1,0.14708,0.00012,9.64831]
[1780437767137,47.46,67340.64,33.1,0.14606,0.00012,9.60213]
[1780437768116,47.46,67340.64,33.1,0.14606,0.00012,9.60213]
[1780437768398,47.46,67340.45,33.1,0.14605,0.00012,9.60129]
[1780437768639,47.46,67340.45,33.1,0.14605,0.00012,9.60129]
[1780437768665,47.46,67340.45,33.1,0.14605,0.00012,9.60129]
[1780437768937,47.46,67340.45,33.1,0.14605,0.00012,9.60129]
[1780437770413,47.46,67330.82,33.1,0.14494,0.00011,9.551]
[1780437771106,47.46,67330.82,33.1,0.14494,0.00011,9.551]
[1780437771415,47.46,67330.69,33.1,0.14493,0.00011,9.55035]
[1780437771637,47.46,67330.69,33.1,0.14493,0.00011,9.55035]
[1780437772188,47.46,67330.69,33.1,0.14493,0.00011,9.55035]
[1780437772273,47.46,67338.43,33.1,0.14582,0.00011,9.591]
[1780437772565,47.46,67338.43,33.1,0.14582,0.00011,9.591]
[1780437772585,47.46,67338.43,33.1,0.14582,0.00011,9.591]
[1780437772767,47.46,67338.43,33.1,0.14582,0.00011,9.591]
[1780437772837,47.46,67338.43,33.1,0.14582,0.00011,9.591]
[1780437773012,47.46,67338.43,33.1,0.14582,0.00011,9.591]
[1780437773018,47.46,67338.43,33.1,0.14582,0.00011,9.591]
[1780437773369,47.46,67338.43,33.1,0.14582,0.00011,9.591]
[1780437773340,47.46,67360.3,33.1,0.14835,0.00012,9.70553]
[1780437773440,47.46,67360.3,33.1,0.14835,0.00012,9.70553]
[1780437773542,47.46,67360.3,33.1,0.14835,0.00012,9.70553]
[1780437773836,47.46,67360.3,33.1,0.14835,0.00012,9.70553]
[1780437774135,47.46,67360.3,33.1,0.14835,0.00012,9.70553]
[1780437774282,47.46,67360.3,33.1,0.14835,0.00012,9.70553]
[1780437775242,47.46,67366.18,33.1,0.14904,0.00012,9.73642]
[1780437775333,47.46,67353.09,33.1,0.14752,0.00012,9.66801]
[1780437775540,47.46,67353.09,33.1,0.14752,0.00012,9.66801]
[1780437775929,47.46,67353.09,33.1,0.14752,0.00012,9.66801]
[1780437777271,47.46,67350.76,33.1,0.14725,0.00012,9.65587]
[1780437777354,47.46,67350.76,33.1,0.14725,0.00012,9.65587]
[1780437777335,47.47,67365.0,33.1,0.14891,0.00012,9.73044]
[1780437777452,47.47,67365.0,33.1,0.14891,0.00012,9.73044]
[1780437777621,47.47,67365.0,33.1,0.14891,0.00012,9.73044]
[1780437777691,47.47,67365.0,33.1,0.14891,0.00012,9.73044]
[1780437777719,47.47,67365.0,33.1,0.14891,0.00012,9.73044]
[1780437777748,47.47,67365.0,33.1,0.14891,0.00012,9.73044]
[1780437779014,47.47,67368.84,33.1,0.14935,0.00012,9.75053]
[1780437781425,47.47,67365.68,33.1,0.14899,0.00012,9.73417]
[1780437782234,47.47,67356.32,33.1,0.1479,0.00012,9.68527]
[1780437785944,47.47,67355.13,33.1,0.14778,0.00012,9.67952]
[1780437786262,47.47,67345.2,33.1,0.14663,0.00012,9.62763]
[1780437786523,47.47,67345.2,33.1,0.14663,0.00012,9.62763]
[1780437789454,47.47,67339.0,33.1,0.14591,0.00012,9.59526]
[1780437790702,47.47,67334.01,33.1,0.14534,0.00011,9.56919]
[1780437793389,47.47,67331.57,33.1,0.14506,0.00011,9.55651]
[1780437794023,47.47,67332.52,33.1,0.14517,0.00011,9.56148]
[1780437794634,47.47,67331.85,33.1,0.1451,0.00011,9.55807]
[1780437797464,47.47,67331.88,33.1,0.1451,0.00011,9.55829]
[1780437797960,47.47,67331.88,33.1,0.1451,0.00011,9.55829]
[1780437798332,47.47,67331.88,33.1,0.1451,0.00011,9.55829]
[1780437798407,47.47,67331.88,33.1,0.1451,0.00011,9.55829]
[1780437798413,47.47,67331.88,33.1,0.1451,0.00011,9.55829]
[1780437798424,47.47,67321.57,33.1,0.14392,0.00011,9.50446]
[1780437798728,47.47,67321.57,33.1,0.14392,0.00011,9.50446]
[1780437799449,47.47,67321.57,33.1,0.14392,0.00011,9.50446]
[1780437799476,47.47,67317.2,33.1,0.14342,0.00011,9.48163]
[1780437799542,47.47,67317.2,33.1,0.14342,0.00011,9.48163]
[1780437800366,47.47,67312.35,33.1,0.14287,0.00011,9.45631]
[1780437800471,47.47,67312.35,33.1,0.14287,0.00011,9.45631]
[1780437801088,47.47,67312.35,33.1,0.14287,0.00011,9.45631]
[1780437803374,47.47,67306.88,33.1,0.14226,0.00011,9.42785]
[1780437803692,47.47,67305.98,33.1,0.14215,0.00011,9.42322]
[1780437803968,47.47,67305.98,33.1,0.14215,0.00011,9.42322]
[1780437805225,47.47,67303.36,33.1,0.14186,0.00011,9.40964]
[1780437805227,47.47,67303.36,33.1,0.14186,0.00011,9.40964]
[1780437805294,47.47,67303.36,33.1,0.14186,0.00011,9.40964]
[1780437805401,47.47,67292.79,33.1,0.14067,0.00011,9.35465]
[1780437807420,47.47,67291.26,33.1,0.1405,0.00011,9.34673]
[1780437807802,47.47,67288.14,33.1,0.14015,0.00011,9.33054]
[1780437807810,47.47,67288.14,33.1,0.14015,0.00011,9.33054]
[1780437807901,47.47,67288.14,33.1,0.14015,0.00011,9.33054]
[1780437808006,47.47,67288.14,33.1,0.14015,0.00011,9.33054]
[1780437808023,47.47,67288.14,33.1,0.14015,0.00011,9.33054]
[1780437808052,47.47,67288.14,33.1,0.14015,0.00011,9.33054]
[1780437808350,47.47,67288.14,33.1,0.14015,0.00011,9.33054]
[1780437808422,47.47,67263.64,33.1,0.13743,0.00011,9.20336]
[1780437808696,47.47,67263.64,33.1,0.13743,0.00011,9.20336]
[1780437808722,47.47,67263.64,33.1,0.13743,0.00011,9.20336]
[1780437808918,47.47,67263.64,33.1,0.13743,0.00011,9.20336]
[1780437809043,47.47,67263.64,33.1,0.13743,0.00011,9.20336]
[1780437809101,47.47,67263.64,33.1,0.13743,0.00011,9.20336]
[1780437809429,47.47,67256.73,33.1,0.13667,0.00011,9.16774]
[1780437809573,47.47,67256.73,33.1,0.13667,0.00011,9.16774]
[1780437809624,47.47,67256.73,33.1,0.13667,0.00011,9.16774]
[1780437809627,47.47,67256.73,33.1,0.13667,0.00011,9.16774]
[1780437810454,47.47,67256.73,33.1,0.13667,0.00011,9.16774]
[1780437810462,47.47,67268.62,33.1,0.13799,0.00011,9.22972]
[1780437810549,47.47,67268.62,33.1,0.13799,0.00011,9.22972]
[1780437811267,47.47,67268.62,33.1,0.13799,0.00011,9.22972]
[1780437811589,47.47,67267.26,33.1,0.13779,0.00011,9.21783]
[1780437812305,47.47,67267.26,33.1,0.13779,0.00011,9.21783]
[1780437812737,47.48,67264.4,33.1,0.13747,0.00011,9.20315]
[1780437813586,47.48,67262.73,33.1,0.13729,0.00011,9.19467]
[1780437814599,47.48,67262.71,33.1,0.13729,0.00011,9.19477]
[1780437814955,47.48,67262.71,33.1,0.13729,0.00011,9.19477]
[1780437816160,47.48,67263.14,33.1,0.13735,0.00011,9.19721]
[1780437817370,47.48,67261.46,33.1,0.13716,0.00011,9.18869]
[1780437818668,47.48,67259.61,33.1,0.13697,0.00011,9.17929]
[1780437819258,47.48,67259.61,33.1,0.13697,0.00011,9.17929]
[1780437819978,47.48,67260.09,33.1,0.13703,0.00011,9.18223]
[1780437822876,47.48,67265.43,33.1,0.13763,0.00011,9.21032]
[1780437823387,47.48,67265.43,33.1,0.13763,0.00011,9.21032]
[1780437823831,47.48,67270.12,33.1,0.13815,0.00011,9.235]
[1780437824866,47.48,67272.41,33.1,0.13841,0.00011,9.2469]
[1780437825330,47.48,67272.41,33.1,0.13841,0.00011,9.2469]
[1780437825767,47.49,67273.26,33.1,0.13851,0.00011,9.25159]
[1780437825780,47.49,67273.26,33.1,0.13851,0.00011,9.25159]
[1780437826118,47.49,67278.74,33.1,0.13912,0.00011,9.28018]
[1780437826853,47.49,67278.74,33.1,0.13912,0.00011,9.28018]
[1780437827414,47.49,67285.71,33.1,0.1399,0.00011,9.31662]
[1780437829658,47.49,67286.37,33.1,0.13998,0.00011,9.32042]
[1780437831317,47.49,67287.05,33.1,0.14006,0.00011,9.32396]
[1780437831329,47.49,67287.05,33.1,0.14006,0.00011,9.32396]
[1780437832956,47.49,67294.39,33.1,0.14089,0.00011,9.3626]
[1780437834707,47.49,67301.68,33.1,0.14172,0.00011,9.40064]
[1780437834865,47.49,67301.68,33.1,0.14172,0.00011,9.40064]
[1780437835929,47.49,67286.96,33.1,0.14007,0.00011,9.32419]
[1780437838766,47.49,67277.98,33.1,0.13907,0.00011,9.27803]
[1780437839581,47.49,67277.98,33.1,0.13907,0.00011,9.27803]
[1780437839832,47.49,67277.98,33.1,0.13907,0.00011,9.27803]
[1780437839881,47.49,67277.98,33.1,0.13907,0.00011,9.27803]
[1780437841545,47.5,67268.79,33.1,0.13807,0.00011,9.23109]
[1780437841833,47.5,67268.79,33.1,0.13807,0.00011,9.23109]
[1780437841929,47.5,67268.79,33.1,0.13807,0.00011,9.23109]
[1780437843052,47.5,67272.41,33.1,0.13847,0.00011,9.24989]
[1780437843199,47.5,67272.41,33.1,0.13847,0.00011,9.24989]
[1780437843227,47.5,67272.41,33.1,0.13847,0.00011,9.24989]
[1780437843407,47.5,67272.41,33.1,0.13847,0.00011,9.24989]
[1780437844753,47.5,67277.63,33.1,0.13907,0.00011,9.27775]
[1780437844757,47.5,67277.63,33.1,0.13907,0.00011,9.27775]
[1780437845291,47.5,67277.63,33.1,0.13907,0.00011,9.27775]
[1780437847348,47.5,67278.13,33.1,0.13913,0.00011,9.28058]
[1780437847501,47.5,67278.13,33.1,0.13913,0.00011,9.28058]
[1780437848319,47.5,67277.73,33.1,0.1391,0.00011,9.27896]
[1780437848432,47.5,67262.99,33.1,0.13747,0.00011,9.20275]
[1780437849864,47.51,67260.07,33.1,0.13715,0.00011,9.18782]
[1780437850090,47.51,67260.07,33.1,0.13715,0.00011,9.18782]
[1780437850531,47.51,67258.88,33.1,0.13702,0.00011,9.18184]
[1780437851881,47.51,67266.66,33.1,0.13789,0.00011,9.22253]
[1780437853352,47.51,67266.66,33.1,0.13789,0.00011,9.22253]
[1780437853655,47.51,67269.11,33.1,0.13817,0.00011,9.23583]
[1780437853969,47.51,67269.11,33.1,0.13817,0.00011,9.23583]
[1780437854006,47.51,67269.11,33.1,0.13817,0.00011,9.23583]
[1780437854128,47.51,67269.11,33.1,0.13817,0.00011,9.23583]
[1780437854315,47.51,67269.11,33.1,0.13817,0.00011,9.23583]
[1780437854349,47.51,67269.11,33.1,0.13817,0.00011,9.23583]
[1780437854465,47.51,67272.44,33.1,0.13855,0.00011,9.25339]
[1780437854564,47.51,67272.44,33.1,0.13855,0.00011,9.25339]
[1780437854658,47.51,67272.44,33.1,0.13855,0.00011,9.25339]
[1780437854783,47.51,67272.44,33.1,0.13855,0.00011,9.25339]
[1780437854812,47.51,67272.44,33.1,0.13855,0.00011,9.25339]
[1780437854890,47.51,67272.44,33.1,0.13855,0.00011,9.25339]
[1780437855435,47.51,67272.44,33.1,0.13855,0.00011,9.25339]
[1780437855540,47.51,67272.44,33.1,0.13855,0.00011,9.25339]
[1780437855531,47.51,67250.93,33.1,0.13617,0.00011,9.1418]
[1780437855711,47.51,67250.93,33.1,0.13617,0.00011,9.1418]
[1780437856201,47.51,67250.93,33.1,0.13617,0.00011,9.1418]
[1780437856512,47.51,67250.93,33.1,0.13617,0.00011,9.1418]
[1780437856528,47.51,67222.16,33.1,0.13304,0.00011,8.99308]
[1780437856701,47.51,67222.16,33.1,0.13304,0.00011,8.99308]
[1780437856735,47.51,67222.16,33.1,0.13304,0.00011,8.99308]
[1780437856829,47.51,67222.16,33.1,0.13304,0.00011,8.99308]
[1780437857359,47.51,67222.16,33.1,0.13304,0.00011,8.99308]
[1780437857375,47.51,67210.22,33.1,0.13176,0.00011,8.93174]
[1780437858093,47.51,67210.22,33.1,0.13176,0.00011,8.93174]
[1780437858126,47.51,67210.22,33.1,0.13176,0.00011,8.93174]
[1780437858131,47.51,67210.22,33.1,0.13176,0.00011,8.93174]
[1780437858183,47.51,67210.22,33.1,0.13176,0.00011,8.93174]
[1780437858444,47.51,67209.12,33.1,0.13165,0.00011,8.92628]
[1780437859481,47.52,67218.11,33.1,0.13262,0.00011,8.97302]
[1780437860590,47.52,67220.75,33.1,0.13291,0.00011,8.98694]
[1780437861026,47.52,67220.75,33.1,0.13291,0.00011,8.98694]
[1780437861609,47.52,67221.61,33.1,0.13301,0.00011,8.99165]
[1780437861820,47.52,67221.61,33.1,0.13301,0.00011,8.99165]
[1780437862470,47.52,67221.61,33.1,0.13301,0.00011,8.99165]
[1780437862820,47.52,67236.29,33.1,0.13461,0.00011,9.0678]
[1780437864018,47.52,67236.29,33.1,0.13461,0.00011,9.0678]
[1780437864736,47.52,67239.78,33.1,0.135,0.00011,9.08646]
[1780437864793,47.52,67239.78,33.1,0.135,0.00011,9.08646]
[1780437865064,47.52,67239.78,33.1,0.135,0.00011,9.08646]
[1780437865403,47.52,67245.71,33.1,0.13566,0.00011,9.11745]
[1780437867804,47.52,67251.28,33.1,0.13628,0.00011,9.14656]
[1780437867810,47.52,67251.28,33.1,0.13628,0.00011,9.14656]
[1780437867817,47.52,67251.28,33.1,0.13628,0.00011,9.14656]
[1780437867894,47.52,67251.28,33.1,0.13628,0.00011,9.14656]
[1780437867965,47.52,67255.73,33.1,0.13677,0.00011,9.16984]
[1780437869601,47.53,67262.1,33.1,0.13748,0.00011,9.20308]
[1780437872732,47.53,67264.4,33.1,0.1377,0.00011,9.21121]
[1780437876374,47.53,67270.02,33.1,0.13834,0.00011,9.2412]
[1780437877177,47.54,67269.98,33.1,0.13834,0.00011,9.24123]
[1780437878108,47.54,67270.54,33.1,0.13841,0.00011,9.24439]
[1780437878355,47.54,67270.54,33.1,0.13841,0.00011,9.24439]
[1780437878391,47.54,67270.54,33.1,0.13841,0.00011,9.24439]
[1780437878565,47.54,67270.54,33.1,0.13841,0.00011,9.24439]
[1780437878574,47.54,67270.54,33.1,0.13841,0.00011,9.24439]
[1780437878774,47.54,67277.17,33.1,0.13915,0.00011,9.27905]
[1780437879278,47.54,67292.65,33.1,0.14089,0.00011,9.3598]
[1780437879861,47.54,67292.65,33.1,0.14089,0.00011,9.3598]
[1780437880297,47.54,67292.65,33.1,0.14089,0.00011,9.3598]
[1780437880322,47.54,67302.81,33.1,0.14204,0.00011,9.41298]
[1780437880579,47.54,67302.81,33.1,0.14204,0.00011,9.41298]
[1780437880801,47.54,67302.81,33.1,0.14204,0.00011,9.41298]
[1780437880865,47.54,67302.81,33.1,0.14204,0.00011,9.41298]
[1780437881060,47.54,67302.81,33.1,0.14204,0.00011,9.41298]
[1780437881520,47.54,67302.81,33.1,0.14204,0.00011,9.41298]
[1780437881415,47.54,67301.76,33.1,0.14193,0.00011,9.40776]
[1780437882274,47.54,67301.76,33.1,0.14193,0.00011,9.40776]
[1780437882409,47.54,67280.54,33.1,0.13955,0.00011,9.29744]
[1780437882793,47.54,67280.54,33.1,0.13955,0.00011,9.29744]
[1780437883558,47.54,67273.74,33.1,0.13879,0.00011,9.26229]
[1780437883858,47.54,67273.74,33.1,0.13879,0.00011,9.26229]
[1780437884666,47.54,67271.27,33.1,0.13852,0.00011,9.24968]
[1780437884717,47.54,67271.27,33.1,0.13852,0.00011,9.24968]
[1780437885304,47.54,67271.27,33.1,0.13852,0.00011,9.24968]
[1780437885986,47.54,67271.24,33.1,0.13852,0.00011,9.24975]
[1780437889035,47.55,67270.08,33.1,0.1384,0.00011,9.24419]
[1780437890859,47.55,67269.81,33.1,0.13839,0.00011,9.2435]
[1780437896051,47.55,67269.02,33.1,0.13833,0.00011,9.2406]
[1780437896367,47.55,67269.02,33.1,0.13833,0.00011,9.2406]
[1780437896448,47.55,67275.93,33.1,0.1391,0.00011,9.2767]
[1780437897799,47.56,67280.99,33.1,0.13967,0.00011,9.30317]
[1780437900874,47.56,67283.01,33.1,0.13991,0.00011,9.31411]
[1780437901701,47.56,67283.01,33.1,0.13991,0.00011,9.31425]
[1780437902056,47.56,67283.01,33.1,0.13991,0.00011,9.31425]
[1780437902231,47.56,67283.01,33.1,0.13991,0.00011,9.31425]
[1780437906196,47.56,67288.09,33.1,0.14049,0.00011,9.34113]
[1780437906712,47.56,67293.86,33.1,0.14114,0.00011,9.37123]
[1780437906817,47.56,67293.86,33.1,0.14114,0.00011,9.37123]
[1780437907006,47.56,67293.86,33.1,0.14114,0.00011,9.37123]
[1780437908318,47.56,67297.46,33.1,0.14154,0.00011,9.38995]
[1780437909581,47.56,67293.47,33.1,0.1411,0.00011,9.36954]
[1780437912059,47.56,67292.34,33.1,0.14098,0.00011,9.36401]
[1780437913819,47.56,67301.18,33.1,0.14198,0.00011,9.41005]
[1780437914037,47.56,67301.18,33.1,0.14198,0.00011,9.41005]
[1780437914643,47.56,67305.73,33.1,0.1425,0.00011,9.43401]
[1780437915217,47.57,67317.04,33.1,0.14379,0.00011,9.49311]
[1780437916537,47.57,67317.04,33.1,0.14379,0.00011,9.49311]
[1780437916644,47.57,67318.86,33.1,0.144,0.00011,9.50272]
[1780437916819,47.57,67318.86,33.1,0.144,0.00011,9.50272]
[1780437917511,47.57,67318.86,33.1,0.144,0.00011,9.50272]
[1780437917567,47.57,67310.95,33.1,0.1431,0.00011,9.46151]
[1780437918933,47.57,67304.44,33.1,0.14236,0.00011,9.42767]
[1780437919964,47.57,67305.51,33.1,0.14249,0.00011,9.43334]
[1780437921746,47.57,67302.93,33.1,0.1422,0.00011,9.4201]
[1780437923228,47.57,67301.9,33.1,0.14208,0.00011,9.41485]
[1780437923522,47.57,67301.9,33.1,0.14208,0.00011,9.41485]
[1780437926603,47.57,67302.8,33.1,0.14219,0.00011,9.4199]
[1780437926760,47.57,67302.74,33.1,0.14219,0.00011,9.4197]
[1780437927064,47.57,67302.74,33.1,0.14219,0.00011,9.4197]
[1780437930856,47.57,67312.22,33.1,0.14327,0.00011,9.46927]
[1780437931336,47.57,67312.22,33.1,0.14327,0.00011,9.46927]
[1780437931951,47.57,67312.98,33.1,0.14329,0.00011,9.46822]
[1780437933285,47.57,67313.05,33.1,0.1433,0.00011,9.46862]
[1780437933611,47.57,67313.05,33.1,0.1433,0.00011,9.46862]
[1780437934251,47.57,67311.63,33.1,0.14314,0.00011,9.46126]
[1780437934379,47.57,67311.63,33.1,0.14314,0.00011,9.46126]
[1780437935679,47.57,67306.6,33.1,0.14258,0.00011,9.43521]
[1780437935795,47.57,67306.6,33.1,0.14258,0.00011,9.43521]
[1780437936119,47.57,67306.6,33.1,0.14258,0.00011,9.43521]
[1780437937061,47.57,67303.47,33.1,0.14222,0.00011,9.41901]
[1780437937273,47.57,67303.47,33.1,0.14222,0.00011,9.41901]
[1780437938014,47.57,67298.97,33.1,0.14172,0.00011,9.39571]
[1780437940605,47.57,67292.84,33.1,0.14103,0.00011,9.36409]
[1780437940639,47.57,67292.84,33.1,0.14103,0.00011,9.36409]
[1780437945754,47.58,67292.78,33.1,0.14104,0.00011,9.36437]
[1780437945897,47.58,67292.78,33.1,0.14104,0.00011,9.36437]
[1780437946122,47.58,67292.78,33.1,0.14104,0.00011,9.36437]
[1780437946665,47.58,67291.9,33.1,0.14094,0.00011,9.3599]
[1780437946899,47.58,67291.9,33.1,0.14094,0.00011,9.3599]
[1780437952477,47.58,67291.07,33.1,0.14087,0.00011,9.35625]
[1780437955161,47.58,67291.07,33.1,0.14087,0.00011,9.35648]
[1780437959086,47.58,67290.11,33.1,0.14077,0.00011,9.35198]
[1780437960741,47.58,67290.38,33.1,0.14081,0.00011,9.35363]
[1780437963550,47.59,67297.28,33.1,0.14159,0.00011,9.3897]
[1780437967480,47.59,67303.18,33.1,0.14226,0.00011,9.42063]
[1780437968162,47.59,67303.43,33.1,0.14229,0.00011,9.42197]
[1780437969609,47.59,67303.57,33.1,0.14231,0.00011,9.42273]
[1780437969771,47.59,67303.64,33.1,0.14231,0.00011,9.42313]
[1780437970579,47.59,67303.64,33.1,0.14231,0.00011,9.42313]
[1780437970610,47.59,67303.64,33.1,0.14231,0.00011,9.42313]
[1780437970793,47.59,67309.87,33.1,0.14302,0.00011,9.45559]
[1780437970919,47.59,67309.87,33.1,0.14302,0.00011,9.45559]
[1780437971011,47.59,67309.87,33.1,0.14302,0.00011,9.45559]
[1780437971617,47.59,67316.75,33.1,0.1438,0.00011,9.49149]
[1780437972428,47.59,67316.75,33.1,0.1438,0.00011,9.49149]
[1780437972429,47.59,67316.75,33.1,0.1438,0.00011,9.49149]
[1780437972482,47.59,67316.75,33.1,0.1438,0.00011,9.49149]
[1780437972628,47.59,67316.75,33.1,0.1438,0.00011,9.49149]
[1780437972623,47.59,67325.78,33.1,0.14483,0.00011,9.53857]
[1780437972838,47.59,67325.78,33.1,0.14483,0.00011,9.53857]
[1780437972876,47.59,67325.78,33.1,0.14483,0.00011,9.53857]
[1780437973138,47.59,67325.78,33.1,0.14483,0.00011,9.53857]
[1780437973610,47.59,67325.78,33.1,0.14483,0.00011,9.53857]
[1780437973630,47.59,67331.34,33.1,0.14548,0.00011,9.56775]
[1780437974267,47.59,67331.34,33.1,0.14548,0.00011,9.56775]
[1780437975133,47.59,67331.69,33.1,0.14552,0.00011,9.56966]
[1780437976664,47.59,67332.09,33.1,0.14557,0.00011,9.57192]
[1780437981875,47.59,67333.84,33.1,0.14578,0.00011,9.58144]
[1780437981976,47.59,67333.84,33.1,0.14578,0.00011,9.58144]
[1780437982052,47.59,67333.84,33.1,0.14578,0.00011,9.58144]
[1780437982486,47.59,67333.84,33.1,0.14578,0.00011,9.58144]
[1780437982561,47.59,67330.89,33.1,0.14544,0.00011,9.56616]
[1780437982724,47.59,67330.89,33.1,0.14544,0.00011,9.56616]
[1780437982828,47.59,67330.89,33.1,0.14544,0.00011,9.56616]
[1780437982907,47.59,67330.89,33.1,0.14544,0.00011,9.56616]
[1780437982938,47.59,67330.89,33.1,0.14544,0.00011,9.56616]
[1780437982994,47.59,67330.89,33.1,0.14544,0.00011,9.56616]
[1780437983040,47.59,67330.89,33.1,0.14544,0.00011,9.56616]
[1780437983279,47.59,67330.89,33.1,0.14544,0.00011,9.56616]
[1780437983311,47.59,67311.92,33.1,0.14328,0.00011,9.46738]
[1780437984048,47.59,67311.92,33.1,0.14328,0.00011,9.46738]
[1780437984197,47.59,67311.92,33.1,0.14328,0.00011,9.46738]
[1780437984278,47.59,67311.92,33.1,0.14328,0.00011,9.46738]
[1780437984414,47.59,67311.92,33.1,0.14328,0.00011,9.46738]
[1780437984496,47.59,67311.92,33.1,0.14328,0.00011,9.46738]
[1780437985010,47.59,67310.23,33.1,0.14309,0.00011,9.45879]
[1780437985057,47.59,67310.23,33.1,0.14309,0.00011,9.45879]
[1780437985194,47.59,67310.23,33.1,0.14309,0.00011,9.45879]
[1780437985426,47.59,67310.23,33.1,0.14309,0.00011,9.45879]
[1780437985631,47.59,67310.23,33.1,0.14309,0.00011,9.45879]
[1780437985479,47.59,67316.4,33.1,0.14379,0.00011,9.49096]
[1780437985779,47.59,67316.4,33.1,0.14379,0.00011,9.49096]
[1780437986055,47.59,67316.4,33.1,0.14379,0.00011,9.49096]
[1780437986153,47.59,67326.84,33.1,0.14498,0.00011,9.54537]
[1780437987823,47.59,67329.36,33.1,0.14528,0.00011,9.55858]
[1780437987896,47.59,67329.36,33.1,0.14528,0.00011,9.55858]
[1780437988536,47.59,67329.36,33.1,0.14528,0.00011,9.55858]
[1780437988632,47.59,67328.08,33.1,0.14513,0.00011,9.55195]
[1780437993094,47.59,67329.04,33.1,0.14518,0.00011,9.55198]
[1780437993771,47.59,67320.87,33.1,0.14425,0.00011,9.50948]
[1780437994704,47.59,67320.87,33.1,0.14425,0.00011,9.50948]
[1780437995429,47.59,67320.87,33.1,0.14425,0.00011,9.50948]
[1780437995530,47.59,67314.56,33.1,0.14353,0.00011,9.47672]
[1780437996000,47.59,67314.56,33.1,0.14353,0.00011,9.47672]
[1780437997022,47.59,67311.64,33.1,0.1432,0.00011,9.46162]
[1780437997275,47.59,67311.64,33.1,0.1432,0.00011,9.46162]
[1780437998232,47.6,67306.62,33.1,0.14264,0.00011,9.43564]
[1780437998320,47.6,67313.46,33.1,0.14341,0.00011,9.47131]
[1780438000036,47.6,67315.62,33.1,0.14366,0.00011,9.48255]
[1780438000846,47.6,67316.01,33.1,0.1437,0.00011,9.48464]
[1780438002103,47.6,67316.67,33.1,0.14378,0.00011,9.48813]
[1780438005153,47.6,67317.85,33.1,0.14392,0.00011,9.49447]
[1780438005386,47.6,67317.85,33.1,0.14392,0.00011,9.49447]
[1780438006662,47.6,67318.39,33.1,0.14398,0.00011,9.49731]
[1780438007789,47.6,67321.75,33.1,0.14437,0.00011,9.51482]
[1780438009057,47.6,67316.46,33.1,0.14376,0.00011,9.48729]
[1780438009737,47.6,67315.42,33.1,0.14365,0.00011,9.48199]
[1780438014919,47.6,67319.07,33.1,0.14407,0.00011,9.50114]
[1780438016569,47.6,67319.07,33.1,0.14407,0.00011,9.50114]
[1780438017977,47.6,67320.12,33.1,0.14419,0.00011,9.50665]
[1780438020146,47.6,67320.07,33.1,0.14418,0.00011,9.5064]
[1780438022659,47.6,67320.23,33.1,0.1442,0.00011,9.50724]
[1780438022803,47.6,67320.52,33.1,0.14423,0.00011,9.50876]
[1780438022973,47.6,67320.52,33.1,0.14423,0.00011,9.50876]
[1780438023313,47.6,67320.52,33.1,0.14423,0.00011,9.50876]
[1780438023353,47.6,67320.52,33.1,0.14423,0.00011,9.50876]
[1780438023386,47.6,67311.89,33.1,0.14325,0.00011,9.46385]
[1780438024291,47.6,67311.89,33.1,0.14325,0.00011,9.46385]
[1780438024707,47.6,67302.07,33.1,0.14214,0.00011,9.41277]
[1780438030070,47.6,67298.67,33.1,0.14177,0.00011,9.39548]
[1780438031408,47.6,67298.67,33.1,0.14177,0.00011,9.39548]
[1780438031591,47.6,67298.67,33.1,0.14177,0.00011,9.39548]
[1780438031658,47.6,67298.67,33.1,0.14177,0.00011,9.39548]
[1780438032150,47.6,67298.52,33.1,0.14175,0.00011,9.39486]
[1780438032455,47.6,67298.52,33.1,0.14175,0.00011,9.39486]
[1780438033637,47.6,67301.59,33.1,0.1421,0.00011,9.41094]
[1780438034253,47.6,67302.74,33.1,0.14223,0.00011,9.41691]
[1780438035003,47.6,67302.16,33.1,0.14217,0.00011,9.41396]
[1780438035171,47.6,67302.16,33.1,0.14217,0.00011,9.41396]
[1780438035180,47.6,67302.16,33.1,0.14217,0.00011,9.41396]
[1780438035292,47.6,67302.16,33.1,0.14217,0.00011,9.41396]
[1780438035500,47.6,67302.16,33.1,0.14217,0.00011,9.41396]
[1780438035522,47.6,67309.49,33.1,0.143,0.00011,9.4523]
[1780438036116,47.6,67309.49,33.1,0.143,0.00011,9.4523]
[1780438036315,47.6,67309.49,33.1,0.143,0.00011,9.4523]
[1780438036623,47.6,67309.49,33.1,0.143,0.00011,9.4523]
[1780438036717,47.6,67318.93,33.1,0.14408,0.00011,9.50154]
[1780438036990,47.6,67318.93,33.1,0.14408,0.00011,9.50154]
[1780438037146,47.6,67318.93,33.1,0.14408,0.00011,9.50154]
[1780438038407,47.6,67323.35,33.1,0.14458,0.00011,9.52458]
[1780438039332,47.6,67323.64,33.1,0.14462,0.00011,9.52623]
[1780438039635,47.6,67323.64,33.1,0.14462,0.00011,9.52623]
[1780438041590,47.6,67325.32,33.1,0.14481,0.00011,9.53511]
[1780438041630,47.61,67325.97,33.1,0.14489,0.00011,9.53858]
[1780438045181,47.61,67336.57,33.1,0.14611,0.00011,9.59397]
[1780438046256,47.61,67336.57,33.1,0.14611,0.00011,9.59397]
[1780438046927,47.61,67337.48,33.1,0.14621,0.00011,9.5987]
[1780438049977,47.61,67341.1,33.1,0.14663,0.00012,9.61751]
[1780438050434,47.61,67341.1,33.1,0.14663,0.00012,9.61751]
[1780438052230,47.61,67333.41,33.1,0.14568,0.00011,9.57243]
[1780438053845,47.61,67331.68,33.1,0.14548,0.00011,9.5634]
[1780438054561,47.61,67331.68,33.1,0.14548,0.00011,9.5634]
[1780438060127,47.61,67337.01,33.1,0.1461,0.00011,9.59122]
[1780438062300,47.61,67329.94,33.1,0.14528,0.00011,9.55435]
[1780438063947,47.61,67329.88,33.1,0.14528,0.00011,9.55406]
[1780438067845,47.61,67328.95,33.1,0.14517,0.00011,9.54907]
[1780438067996,47.61,67328.95,33.1,0.14517,0.00011,9.54907]
[1780438068159,47.61,67328.95,33.1,0.14517,0.00011,9.54907]
[1780438068687,47.61,67335.77,33.1,0.14595,0.00011,9.58469]
[1780438069351,47.61,67335.77,33.1,0.14595,0.00011,9.58469]
[1780438070854,47.61,67337.71,33.1,0.14617,0.00011,9.59479]
[1780438073240,47.61,67341.75,33.1,0.14664,0.00012,9.61581]
[1780438075465,47.61,67347.69,33.1,0.14732,0.00012,9.64682]
[1780438080619,47.61,67346.36,33.1,0.14717,0.00012,9.63998]
[1780438081945,47.61,67345.93,33.1,0.14712,0.00012,9.63769]
[1780438083156,47.61,67347.05,33.1,0.14725,0.00012,9.64359]
[1780438084594,47.61,67347.89,33.1,0.14735,0.00012,9.64802]
[1780438085184,47.61,67348.41,33.1,0.14741,0.00012,9.65076]
[1780438088268,47.61,67348.16,33.1,0.14739,0.00012,9.64956]
[1780438089149,47.61,67347.83,33.1,0.14735,0.00012,9.64786]
[1780438094528,47.61,67345.41,33.1,0.14707,0.00012,9.6351]
[1780438095214,47.61,67345.41,33.1,0.14707,0.00012,9.6351]
[1780438096540,47.61,67336.8,33.1,0.14607,0.00011,9.59005]
[1780438099631,47.61,67335.56,33.1,0.14593,0.00011,9.58349]
[1780438101078,47.6,67343.38,33.1,0.14682,0.00012,9.6242]
[1780438101369,47.6,67343.38,33.1,0.14682,0.00012,9.6242]
[1780438101869,47.6,67343.35,33.1,0.14682,0.00012,9.62404]
[1780438103748,47.6,67343.57,33.1,0.14685,0.00012,9.62516]
[1780438104668,47.6,67345.81,33.1,0.1471,0.00012,9.63672]
[1780438104891,47.6,67350.69,33.1,0.14766,0.00012,9.66213]
[1780438110657,47.6,67348.37,33.1,0.14738,0.00012,9.64942]
[1780438115692,47.6,67351.39,33.1,0.14766,0.00012,9.65958]
[1780438118793,47.6,67352.38,33.1,0.14777,0.00012,9.66452]
[1780438119720,47.6,67353.43,33.1,0.14788,0.00012,9.66979]
[1780438123508,47.6,67354.62,33.1,0.14802,0.00012,9.67569]
[1780438125779,47.59,67356.17,33.1,0.14819,0.00012,9.68357]
[1780438130798,47.59,67354.73,33.1,0.14802,0.00012,9.67578]
[1780438132219,47.59,67349.18,33.1,0.14737,0.00012,9.64678]
[1780438132812,47.59,67347.23,33.1,0.14715,0.00012,9.6366]
[1780438137847,47.59,67352.24,33.1,0.14773,0.00012,9.66269]
[1780438140792,47.59,67350.92,33.1,0.14757,0.00012,9.65577]
[1780438140836,47.59,67350.92,33.1,0.14757,0.00012,9.65577]
[1780438140835,47.59,67344.19,33.1,0.1468,0.00012,9.6207]
[1780438141123,47.59,67344.19,33.1,0.1468,0.00012,9.6207]
[1780438143410,47.59,67338.97,33.1,0.14619,0.00012,9.5935]
[1780438145577,47.59,67338.87,33.1,0.14618,0.00012,9.59304]
[1780438146600,47.59,67338.43,33.1,0.14614,0.00012,9.59081]
[1780438149425,47.59,67333.66,33.1,0.14558,0.00011,9.5657]
[1780438150035,47.59,67330.63,33.1,0.14523,0.00011,9.54988]
[1780438150518,47.59,67330.63,33.1,0.14523,0.00011,9.54988]
[1780438150741,47.59,67330.63,33.1,0.14523,0.00011,9.54988]
[1780438150933,47.59,67330.97,33.1,0.14527,0.00011,9.55161]
[1780438150995,47.59,67330.97,33.1,0.14527,0.00011,9.55161]
[1780438151011,47.59,67330.97,33.1,0.14527,0.00011,9.55161]
[1780438151176,47.59,67321.31,33.1,0.14417,0.00011,9.5013]
[1780438152970,47.59,67315.24,33.1,0.14348,0.00011,9.46964]
[1780438153642,47.59,67315.24,33.1,0.14348,0.00011,9.46964]
[1780438153962,47.59,67313.37,33.1,0.14326,0.00011,9.45989]
[1780438155110,47.59,67310.77,33.1,0.14297,0.00011,9.44638]
[1780438155717,47.59,67310.77,33.1,0.14297,0.00011,9.44638]
[1780438156094,47.59,67306.28,33.1,0.14246,0.00011,9.42308]
[1780438159804,47.59,67306.61,33.1,0.1425,0.00011,9.42489]
[1780438160185,47.59,67306.38,33.1,0.14248,0.00011,9.42374]
[1780438160310,47.59,67306.38,33.1,0.14248,0.00011,9.42374]
[1780438160542,47.59,67306.38,33.1,0.14248,0.00011,9.42374]
[1780438161037,47.59,67306.34,33.1,0.14247,0.00011,9.42363]
[1780438161043,47.59,67306.34,33.1,0.14247,0.00011,9.42363]
[1780438161205,47.59,67306.34,33.1,0.14247,0.00011,9.42363]
[1780438161493,47.59,67306.34,33.1,0.14247,0.00011,9.42363]
[1780438161500,47.59,67306.34,33.1,0.14247,0.00011,9.42363]
[1780438161590,47.59,67301.96,33.1,0.14198,0.00011,9.40094]
[1780438163756,47.59,67292.85,33.1,0.14096,0.00011,9.35366]
[1780438166830,47.59,67283.81,33.1,0.13995,0.00011,9.30686]
[1780438172221,47.6,67283.86,33.1,0.1399,0.00011,9.30235]
[1780438177302,47.6,67283.2,33.1,0.13983,0.00011,9.29946]
[1780438181047,47.6,67283.32,33.1,0.13985,0.00011,9.30039]
[1780438181050,47.6,67283.32,33.1,0.13985,0.00011,9.30039]
[1780438181068,47.6,67283.32,33.1,0.13985,0.00011,9.30039]
[1780438181131,47.6,67283.32,33.1,0.13985,0.00011,9.30039]
[1780438181296,47.6,67283.32,33.1,0.13985,0.00011,9.30039]
[1780438181304,47.6,67283.32,33.1,0.13985,0.00011,9.30039]
[1780438181464,47.6,67283.32,33.1,0.13985,0.00011,9.30039]
[1780438181728,47.6,67283.32,33.1,0.13985,0.00011,9.30039]
[1780438181874,47.6,67283.32,33.1,0.13985,0.00011,9.30039]
[1780438181783,47.6,67281.62,33.1,0.13967,0.00011,9.29178]
[1780438182126,47.6,67281.62,33.1,0.13967,0.00011,9.29178]
[1780438182349,47.6,67281.62,33.1,0.13967,0.00011,9.29178]
[1780438182826,47.6,67267.41,33.1,0.13809,0.00011,9.218]
[1780438183761,47.6,67267.41,33.1,0.13809,0.00011,9.218]
[1780438183886,47.6,67267.41,33.1,0.13809,0.00011,9.218]
[1780438183880,47.6,67259.04,33.1,0.13716,0.00011,9.17465]
[1780438183937,47.6,67259.04,33.1,0.13716,0.00011,9.17465]
[1780438184056,47.6,67259.04,33.1,0.13716,0.00011,9.17465]
[1780438184501,47.6,67259.04,33.1,0.13716,0.00011,9.17465]
[1780438184764,47.6,67259.04,33.1,0.13716,0.00011,9.17465]
[1780438184831,47.6,67245.15,33.1,0.13564,0.00011,9.10285]
[1780438185014,47.6,67245.15,33.1,0.13564,0.00011,9.10285]
[1780438185585,47.6,67222.03,33.1,0.13312,0.00011,8.98364]
[1780438186110,47.6,67222.03,33.1,0.13312,0.00011,8.98364]
[1780438186152,47.6,67222.03,33.1,0.13312,0.00011,8.98364]
[1780438186960,47.6,67219.63,33.1,0.13286,0.00011,8.97127]
[1780438187786,47.6,67225.31,33.1,0.13349,0.00011,9.00107]
[1780438188717,47.6,67225.31,33.1,0.13349,0.00011,9.00107]
[1780438188868,47.6,67225.31,33.1,0.13349,0.00011,9.00107]
[1780438188888,47.6,67225.31,33.1,0.13349,0.00011,9.00107]
[1780438188899,47.6,67228.69,33.1,0.13386,0.00011,9.01866]
[1780438188939,47.6,67228.69,33.1,0.13386,0.00011,9.01866]
[1780438189129,47.6,67228.69,33.1,0.13386,0.00011,9.01866]
[1780438189271,47.6,67228.69,33.1,0.13386,0.00011,9.01866]
[1780438189274,47.6,67228.69,33.1,0.13386,0.00011,9.01866]
[1780438189616,47.6,67228.69,33.1,0.13386,0.00011,9.01866]
[1780438189698,47.6,67228.69,33.1,0.13386,0.00011,9.01866]
[1780438189750,47.6,67228.69,33.1,0.13386,0.00011,9.01866]
[1780438189795,47.6,67233.54,33.1,0.13439,0.00011,9.04396]
[1780438190085,47.6,67233.54,33.1,0.13439,0.00011,9.04396]
[1780438190267,47.6,67233.54,33.1,0.13439,0.00011,9.04396]
[1780438190354,47.6,67233.54,33.1,0.13439,0.00011,9.04396]
[1780438190726,47.6,67233.54,33.1,0.13439,0.00011,9.04396]
[1780438190730,47.6,67233.54,33.1,0.13439,0.00011,9.04396]
[1780438190861,47.61,67243.52,33.1,0.13549,0.00011,9.09575]
[1780438191908,47.61,67242.26,33.1,0.13535,0.00011,9.08924]
[1780438192194,47.61,67242.26,33.1,0.13535,0.00011,9.08924]
[1780438192624,47.61,67242.26,33.1,0.13535,0.00011,9.08924]
[1780438194334,47.61,67240.43,33.1,0.13516,0.00011,9.0803]
[1780438194583,47.61,67240.43,33.1,0.13516,0.00011,9.0803]
[1780438195027,47.61,67240.0,33.1,0.13512,0.00011,9.07825]
[1780438195835,47.61,67240.0,33.1,0.13512,0.00011,9.07825]
[1780438195846,47.61,67240.0,33.1,0.13512,0.00011,9.07825]
[1780438197022,47.61,67249.11,33.1,0.13612,0.00011,9.12566]
[1780438197481,47.61,67249.11,33.1,0.13612,0.00011,9.12566]
[1780438197995,47.61,67249.79,33.1,0.1362,0.00011,9.12928]
[1780438198659,47.61,67249.79,33.1,0.1362,0.00011,9.12928]
[1780438198695,47.61,67249.79,33.1,0.1362,0.00011,9.12928]
[1780438198876,47.61,67252.64,33.1,0.13651,0.00011,9.14412]
[1780438198993,47.61,67252.64,33.1,0.13651,0.00011,9.14412]
[1780438199534,47.61,67252.64,33.1,0.13651,0.00011,9.14412]
[1780438199777,47.61,67252.64,33.1,0.13651,0.00011,9.14412]
[1780438199806,47.61,67252.64,33.1,0.13651,0.00011,9.14412]
[1780438199828,47.61,67262.2,33.1,0.13757,0.00011,9.19391]
[1780438200567,47.61,67262.2,33.1,0.13757,0.00011,9.19391]
[1780438200739,47.61,67272.69,33.1,0.13874,0.00011,9.24849]
[1780438201237,47.61,67272.69,33.1,0.13874,0.00011,9.24849]
[1780438202568,47.61,67277.52,33.1,0.13928,0.00011,9.27368]
[1780438202648,47.61,67277.52,33.1,0.13928,0.00011,9.27368]
[1780438203188,47.61,67278.06,33.1,0.13934,0.00011,9.27659]
[1780438203246,47.61,67278.06,33.1,0.13934,0.00011,9.27659]
[1780438203467,47.61,67278.06,33.1,0.13934,0.00011,9.27659]
[1780438203519,47.61,67278.06,33.1,0.13934,0.00011,9.27659]
[1780438203598,47.61,67278.06,33.1,0.13934,0.00011,9.27659]
[1780438203640,47.61,67278.06,33.1,0.13934,0.00011,9.27659]
[1780438203667,47.61,67278.06,33.1,0.13934,0.00011,9.27659]
[1780438203738,47.61,67276.78,33.1,0.1392,0.00011,9.27007]
[1780438204324,47.61,67276.78,33.1,0.1392,0.00011,9.27007]
[1780438204517,47.61,67276.78,33.1,0.1392,0.00011,9.27007]
[1780438205286,47.61,67282.28,33.1,0.13982,0.00011,9.29859]
[1780438205459,47.61,67282.28,33.1,0.13982,0.00011,9.29859]
[1780438205490,47.61,67282.28,33.1,0.13982,0.00011,9.29859]
[1780438206045,47.62,67281.36,33.1,0.13973,0.00011,9.29427]
[1780438206083,47.62,67281.36,33.1,0.13973,0.00011,9.29427]
[1780438206135,47.62,67281.36,33.1,0.13973,0.00011,9.29427]
[1780438206407,47.62,67281.36,33.1,0.13973,0.00011,9.29427]
[1780438206731,47.62,67281.36,33.1,0.13973,0.00011,9.29427]
[1780438206745,47.62,67274.55,33.1,0.13897,0.00011,9.25917]
[1780438208304,47.62,67273.41,33.1,0.13884,0.00011,9.25326]
[1780438210551,47.62,67277.15,33.1,0.13927,0.00011,9.27292]
[1780438212810,47.62,67277.05,33.1,0.13926,0.00011,9.27264]
[1780438213496,47.62,67275.55,33.1,0.1391,0.00011,9.26533]
[1780438214369,47.62,67275.45,33.1,0.1391,0.00011,9.26493]
[1780438214380,47.62,67275.45,33.1,0.1391,0.00011,9.26493]
[1780438214388,47.62,67275.45,33.1,0.1391,0.00011,9.26493]
[1780438214742,47.62,67274.78,33.1,0.13902,0.00011,9.26158]
[1780438215390,47.62,67274.78,33.1,0.13902,0.00011,9.26158]
[1780438215498,47.62,67266.86,33.1,0.13814,0.00011,9.22054]
[1780438221003,47.63,67272.81,33.1,0.13882,0.00011,9.25218]
[1780438223142,47.63,67265.81,33.1,0.13805,0.00011,9.216]
[1780438225017,47.63,67256.63,33.1,0.13704,0.00011,9.16867]
[1780438227378,47.63,67256.25,33.1,0.137,0.00011,9.16699]
[1780438227924,47.63,67256.25,33.1,0.137,0.00011,9.16699]
[1780438227962,47.63,67252.21,33.1,0.13656,0.00011,9.14624]
[1780438228238,47.63,67252.21,33.1,0.13656,0.00011,9.14624]
[1780438228391,47.63,67252.21,33.1,0.13656,0.00011,9.14624]
[1780438228415,47.63,67252.21,33.1,0.13656,0.00011,9.14624]
[1780438228496,47.63,67252.21,33.1,0.13656,0.00011,9.14624]
[1780438228762,47.63,67252.21,33.1,0.13656,0.00011,9.14624]
[1780438228768,47.63,67252.21,33.1,0.13656,0.00011,9.14624]
[1780438228888,47.63,67241.91,33.1,0.13543,0.00011,9.09311]
[1780438229814,47.63,67241.91,33.1,0.13543,0.00011,9.09311]
[1780438229863,47.63,67227.2,33.1,0.13384,0.00011,9.01733]
[1780438230355,47.63,67227.2,33.1,0.13384,0.00011,9.01733]
[1780438230890,47.63,67227.2,33.1,0.13384,0.00011,9.01733]
[1780438231544,47.63,67224.79,33.1,0.13358,0.00011,9.00516]
[1780438231939,47.63,67219.88,33.1,0.13299,0.00011,8.97511]
[1780438234487,47.63,67218.62,33.1,0.13287,0.00011,8.96896]
[1780438236014,47.64,67210.23,33.1,0.13197,0.00011,8.92611]
[1780438237336,47.64,67210.39,33.1,0.13199,0.00011,8.92715]
[1780438238137,47.64,67211.61,33.1,0.13213,0.00011,8.93368]
[1780438238168,47.64,67211.61,33.1,0.13213,0.00011,8.93368]
[1780438238217,47.64,67211.61,33.1,0.13213,0.00011,8.93368]
[1780438238713,47.64,67211.61,33.1,0.13213,0.00011,8.93368]
[1780438238806,47.64,67211.61,33.1,0.13213,0.00011,8.93368]
[1780438238814,47.64,67211.61,33.1,0.13213,0.00011,8.93368]
[1780438238851,47.64,67211.61,33.1,0.13213,0.00011,8.93368]
[1780438238916,47.64,67211.61,33.1,0.13213,0.00011,8.93368]
[1780438238913,47.64,67220.21,33.1,0.13306,0.00011,8.97833]
[1780438239333,47.64,67220.21,33.1,0.13306,0.00011,8.97833]
[1780438239585,47.64,67228.71,33.1,0.13399,0.00011,9.02244]
[1780438242199,47.64,67229.3,33.1,0.13406,0.00011,9.02595]
[1780438242721,47.64,67229.3,33.1,0.13406,0.00011,9.02595]
[1780438242944,47.64,67229.3,33.1,0.13406,0.00011,9.02595]
[1780438242898,47.64,67224.52,33.1,0.13355,0.00011,9.0014]
[1780438243148,47.64,67224.52,33.1,0.13355,0.00011,9.0014]
[1780438243480,47.64,67224.52,33.1,0.13355,0.00011,9.0014]
[1780438243949,47.64,67231.31,33.1,0.13429,0.00011,9.03668]
[1780438244002,47.64,67231.31,33.1,0.13429,0.00011,9.03668]
[1780438244016,47.64,67231.31,33.1,0.13429,0.00011,9.03668]
[1780438244016,47.64,67231.31,33.1,0.13429,0.00011,9.03668]
[1780438244103,47.64,67231.31,33.1,0.13429,0.00011,9.03668]
[1780438244224,47.64,67231.31,33.1,0.13429,0.00011,9.03668]
[1780438244665,47.64,67231.31,33.1,0.13429,0.00011,9.03668]
[1780438244863,47.64,67231.31,33.1,0.13429,0.00011,9.03668]
[1780438244956,47.64,67246.76,33.1,0.13598,0.00011,9.11678]
[1780438245180,47.64,67246.76,33.1,0.13598,0.00011,9.11678]
[1780438245350,47.64,67246.76,33.1,0.13598,0.00011,9.11678]
[1780438245937,47.64,67246.76,33.1,0.13598,0.00011,9.11678]
[1780438246152,47.65,67244.57,33.1,0.13575,0.00011,9.10557]
[1780438246233,47.65,67244.57,33.1,0.13575,0.00011,9.10557]
[1780438246389,47.65,67244.57,33.1,0.13575,0.00011,9.10557]
[1780438246952,47.65,67223.59,33.1,0.13346,0.00011,8.99745]
[1780438247954,47.65,67216.64,33.1,0.13272,0.00011,8.96192]
[1780438249142,47.65,67215.94,33.1,0.13265,0.00011,8.95864]
[1780438249812,47.65,67215.94,33.1,0.13265,0.00011,8.95864]
[1780438249938,47.65,67222.55,33.1,0.13337,0.00011,8.99287]
[1780438250147,47.65,67222.55,33.1,0.13337,0.00011,8.99287]
[1780438250163,47.65,67222.55,33.1,0.13337,0.00011,8.99287]
[1780438250921,47.65,67226.82,33.1,0.13384,0.00011,9.01515]
[1780438251240,47.65,67226.82,33.1,0.13384,0.00011,9.01515]
[1780438251286,47.65,67226.82,33.1,0.13384,0.00011,9.01515]
[1780438252417,47.65,67226.91,33.1,0.13385,0.00011,9.01586]
[1780438252502,47.65,67226.91,33.1,0.13385,0.00011,9.01586]
[1780438252684,47.65,67224.81,33.1,0.13363,0.00011,9.00528]
[1780438255492,47.65,67221.3,33.1,0.13326,0.00011,8.98745]
[1780438257900,47.65,67220.86,33.1,0.13321,0.00011,8.98546]
[1780438258320,47.66,67219.37,33.1,0.13306,0.00011,8.97793]
[1780438258552,47.66,67219.37,33.1,0.13306,0.00011,8.97793]
[1780438258726,47.66,67210.81,33.1,0.13214,0.00011,8.93399]
[1780438259438,47.66,67210.81,33.1,0.13214,0.00011,8.93399]
[1780438260177,47.66,67205.32,33.1,0.13155,0.00011,8.90593]
[1780438260901,47.66,67198.14,33.1,0.13079,0.00011,8.86926]
[1780438261150,47.66,67198.14,33.1,0.13079,0.00011,8.86926]
[1780438261275,47.66,67198.14,33.1,0.13079,0.00011,8.86926]
[1780438261549,47.66,67198.14,33.1,0.13079,0.00011,8.86926]
[1780438261833,47.66,67184.14,33.1,0.1293,0.00011,8.7975]
[1780438262109,47.66,67184.14,33.1,0.1293,0.00011,8.7975]
[1780438262778,47.66,67184.14,33.1,0.1293,0.00011,8.7975]
[1780438262815,47.66,67173.53,33.1,0.12818,0.00011,8.74333]
[1780438263194,47.66,67173.53,33.1,0.12818,0.00011,8.74333]
[1780438263341,47.66,67173.53,33.1,0.12818,0.00011,8.74333]
[1780438264811,47.66,67179.02,33.1,0.12877,0.00011,8.77171]
[1780438265349,47.66,67184.31,33.1,0.12933,0.00011,8.79904]
[1780438265382,47.66,67184.31,33.1,0.12933,0.00011,8.79904]
[1780438266253,47.66,67183.57,33.1,0.12926,0.00011,8.79542]
[1780438267498,47.66,67183.77,33.1,0.12928,0.00011,8.79663]
[1780438267517,47.66,67183.77,33.1,0.12928,0.00011,8.79663]
[1780438268158,47.66,67179.22,33.1,0.12881,0.00011,8.7735]
[1780438268509,47.66,67179.22,33.1,0.12881,0.00011,8.7735]
[1780438268887,47.66,67179.22,33.1,0.12881,0.00011,8.7735]
[1780438268983,47.66,67179.22,33.1,0.12881,0.00011,8.7735]
[1780438268992,47.66,67179.22,33.1,0.12881,0.00011,8.7735]
[1780438269171,47.66,67174.31,33.1,0.12829,0.00011,8.74856]
[1780438269461,47.66,67174.31,33.1,0.12829,0.00011,8.74856]
[1780438269805,47.66,67185.8,33.1,0.12951,0.00011,8.80768]
[1780438270097,47.66,67185.8,33.1,0.12951,0.00011,8.80768]
[1780438270707,47.66,67185.8,33.1,0.12951,0.00011,8.80768]
[1780438270714,47.66,67185.8,33.1,0.12951,0.00011,8.80768]
[1780438270838,47.66,67185.8,33.1,0.12951,0.00011,8.80768]
[1780438271193,47.67,67182.27,33.1,0.12914,0.00011,8.78975]
[1780438273057,47.67,67184.44,33.1,0.12938,0.00011,8.80128]
[1780438273175,47.67,67184.44,33.1,0.12938,0.00011,8.80128]
[1780438273935,47.67,67184.44,33.1,0.12938,0.00011,8.80128]
[1780438274016,47.67,67184.44,33.1,0.12938,0.00011,8.80128]
[1780438273997,47.67,67186.43,33.1,0.12959,0.00011,8.81165]
[1780438274669,47.67,67186.43,33.1,0.12959,0.00011,8.81165]
[1780438274739,47.67,67186.43,33.1,0.12959,0.00011,8.81165]
[1780438275008,47.67,67194.06,33.1,0.13041,0.00011,8.85114]
[1780438275992,47.67,67194.06,33.1,0.13041,0.00011,8.85114]
[1780438276024,47.67,67194.06,33.1,0.13041,0.00011,8.85114]
[1780438276454,47.67,67199.33,33.1,0.13098,0.00011,8.87849]
[1780438276589,47.67,67199.33,33.1,0.13098,0.00011,8.87849]
[1780438276706,47.67,67199.33,33.1,0.13098,0.00011,8.87849]
[1780438276844,47.67,67199.33,33.1,0.13098,0.00011,8.87849]
[1780438276915,47.67,67199.33,33.1,0.13098,0.00011,8.87849]
[1780438277387,47.67,67203.8,33.1,0.13146,0.00011,8.9017]
[1780438277628,47.67,67203.8,33.1,0.13146,0.00011,8.9017]
[1780438279500,47.67,67206.21,33.1,0.13173,0.00011,8.91455]
[1780438279530,47.67,67206.21,33.1,0.13173,0.00011,8.91455]
[1780438279541,47.67,67206.21,33.1,0.13173,0.00011,8.91455]
[1780438279986,47.67,67206.21,33.1,0.13173,0.00011,8.91455]
[1780438279876,47.67,67208.28,33.1,0.13196,0.00011,8.92538]
[1780438280399,47.67,67208.28,33.1,0.13196,0.00011,8.92538]
[1780438280602,47.67,67208.28,33.1,0.13196,0.00011,8.92538]
[1780438281001,47.67,67215.4,33.1,0.13273,0.00011,8.96219]
[1780438281180,47.67,67215.4,33.1,0.13273,0.00011,8.96219]
[1780438281183,47.67,67215.4,33.1,0.13273,0.00011,8.96219]
[1780438281375,47.67,67215.4,33.1,0.13273,0.00011,8.96219]
[1780438281651,47.67,67215.4,33.1,0.13273,0.00011,8.96219]
[1780438281698,47.67,67215.4,33.1,0.13273,0.00011,8.96219]
[1780438281986,47.67,67215.4,33.1,0.13273,0.00011,8.96219]
[1780438281897,47.68,67223.33,33.1,0.13359,0.00011,9.00331]
[1780438282153,47.68,67223.33,33.1,0.13359,0.00011,9.00331]
[1780438282257,47.68,67223.33,33.1,0.13359,0.00011,9.00331]
[1780438282398,47.68,67223.33,33.1,0.13359,0.00011,9.00331]
[1780438282854,47.68,67223.33,33.1,0.13359,0.00011,9.00331]
[1780438282906,47.68,67223.33,33.1,0.13359,0.00011,9.00331]
[1780438282985,47.68,67232.97,33.1,0.13464,0.00011,9.05323]
[1780438283260,47.68,67232.97,33.1,0.13464,0.00011,9.05323]
[1780438284576,47.68,67234.04,33.1,0.13476,0.00011,9.05892]
[1780438285103,47.68,67234.25,33.1,0.13479,0.00011,9.06017]
[1780438285287,47.68,67234.25,33.1,0.13479,0.00011,9.06017]
[1780438286074,47.68,67233.45,33.1,0.13471,0.00011,9.05621]
[1780438286250,47.68,67233.45,33.1,0.13471,0.00011,9.05621]
[1780438286831,47.68,67233.45,33.1,0.13471,0.00011,9.05621]
[1780438287356,47.68,67233.17,33.1,0.13468,0.00011,9.05494]
[1780438288096,47.68,67232.69,33.1,0.13463,0.00011,9.05246]
[1780438288666,47.68,67232.69,33.1,0.13463,0.00011,9.05246]
[1780438289451,47.68,67228.57,33.1,0.13418,0.00011,9.0314]
[1780438289597,47.68,67228.57,33.1,0.13418,0.00011,9.0314]
[1780438289953,47.68,67221.24,33.1,0.13339,0.00011,8.99382]
[1780438292145,47.68,67218.63,33.1,0.13306,0.00011,8.97583]
[1780438294405,47.69,67220.44,33.1,0.13327,0.00011,8.986]
[1780438294552,47.69,67220.44,33.1,0.13327,0.00011,8.986]
[1780438294635,47.69,67220.44,33.1,0.13327,0.00011,8.986]
[1780438294853,47.69,67220.44,33.1,0.13327,0.00011,8.986]
[1780438294872,47.69,67220.44,33.1,0.13327,0.00011,8.986]
[1780438294991,47.69,67209.6,33.1,0.13211,0.00011,8.93037]
[1780438295431,47.69,67209.6,33.1,0.13211,0.00011,8.93037]
[1780438295446,47.69,67209.6,33.1,0.13211,0.00011,8.93037]
[1780438295458,47.69,67209.6,33.1,0.13211,0.00011,8.93037]
[1780438295915,47.69,67209.6,33.1,0.13211,0.00011,8.93037]
[1780438295998,47.69,67210.44,33.1,0.13221,0.00011,8.93503]
[1780438296594,47.69,67210.44,33.1,0.13221,0.00011,8.93503]
[1780438296610,47.69,67210.44,33.1,0.13221,0.00011,8.93503]
[1780438297358,47.69,67217.03,33.1,0.13292,0.00011,8.96926]
[1780438297449,47.69,67217.03,33.1,0.13292,0.00011,8.96926]
[1780438298012,47.69,67211.31,33.1,0.13231,0.00011,8.93999]
[1780438298923,47.69,67211.31,33.1,0.13231,0.00011,8.93999]
[1780438299268,47.69,67208.56,33.1,0.13202,0.00011,8.92605]
[1780438299925,47.69,67208.56,33.1,0.13202,0.00011,8.92605]
[1780438303066,47.69,67209.17,33.1,0.1321,0.00011,8.92975]
[1780438303082,47.69,67209.91,33.1,0.13218,0.00011,8.93373]
[1780438304054,47.7,67211.96,33.1,0.13241,0.00011,8.9446]
[1780438305155,47.7,67212.29,33.1,0.13245,0.00011,8.94662]
[1780438305254,47.7,67212.29,33.1,0.13245,0.00011,8.94662]
[1780438306068,47.7,67205.9,33.1,0.13177,0.00011,8.91392]
[1780438307378,47.7,67204.12,33.1,0.13158,0.00011,8.90496]
[1780438307444,47.7,67204.12,33.1,0.13158,0.00011,8.90496]
[1780438307579,47.7,67204.12,33.1,0.13158,0.00011,8.90496]
[1780438308304,47.7,67204.12,33.1,0.13158,0.00011,8.90496]
[1780438308665,47.7,67204.12,33.1,0.13158,0.00011,8.90496]
[1780438309943,47.7,67208.02,33.1,0.13201,0.00011,8.92538]
[1780438310758,47.7,67209.98,33.1,0.13223,0.00011,8.93586]
[1780438310795,47.7,67209.98,33.1,0.13223,0.00011,8.93586]
[1780438310854,47.7,67209.0,33.1,0.13212,0.00011,8.93082]
[1780438312343,47.7,67209.53,33.1,0.13218,0.00011,8.93375]
[1780438313069,47.7,67209.53,33.1,0.13218,0.00011,8.93375]
[1780438313856,47.7,67208.79,33.1,0.13211,0.00011,8.93028]
[1780438313944,47.7,67208.79,33.1,0.13211,0.00011,8.93028]
[1780438313982,47.71,67208.55,33.1,0.1321,0.00011,8.92972]
[1780438314245,47.71,67208.55,33.1,0.1321,0.00011,8.92972]
[1780438314268,47.71,67208.55,33.1,0.1321,0.00011,8.92972]
[1780438314883,47.71,67208.55,33.1,0.1321,0.00011,8.92972]
[1780438314945,47.71,67200.63,33.1,0.13126,0.00011,8.8893]
[1780438317294,47.71,67196.24,33.1,0.13079,0.00011,8.86703]
[1780438320646,47.71,67187.1,33.1,0.12984,0.00011,8.82098]
[1780438320670,47.71,67187.1,33.1,0.12984,0.00011,8.82098]
[1780438320693,47.71,67187.1,33.1,0.12984,0.00011,8.82098]
[1780438320747,47.71,67187.12,33.1,0.12985,0.00011,8.8214]
[1780438322508,47.72,67183.56,33.1,0.12947,0.00011,8.80339]
[1780438323744,47.72,67182.56,33.1,0.12937,0.00011,8.79853]
[1780438323834,47.72,67182.56,33.1,0.12937,0.00011,8.79853]
[1780438324046,47.72,67182.56,33.1,0.12937,0.00011,8.79853]
[1780438324527,47.72,67183.17,33.1,0.12945,0.00011,8.80207]
[1780438324721,47.72,67183.17,33.1,0.12945,0.00011,8.80207]
[1780438325054,47.72,67183.17,33.1,0.12945,0.00011,8.80207]
[1780438325396,47.72,67180.78,33.1,0.1292,0.00011,8.79011]
[1780438327135,47.72,67185.95,33.1,0.12975,0.00011,8.81683]
[1780438327196,47.72,67185.95,33.1,0.12975,0.00011,8.81683]
[1780438327672,47.72,67185.95,33.1,0.12975,0.00011,8.81683]
[1780438327977,47.72,67188.2,33.1,0.13,0.00011,8.82872]
[1780438328667,47.72,67188.2,33.1,0.13,0.00011,8.82872]
[1780438331911,47.72,67189.48,33.1,0.13014,0.00011,8.83554]
[1780438332101,47.72,67189.48,33.1,0.13014,0.00011,8.83554]
[1780438332801,47.72,67189.33,33.1,0.13013,0.00011,8.83512]
[1780438333073,47.72,67189.33,33.1,0.13013,0.00011,8.83512]
[1780438333171,47.72,67195.78,33.1,0.13082,0.00011,8.86819]
[1780438333430,47.72,67195.78,33.1,0.13082,0.00011,8.86819]
[1780438334066,47.72,67195.78,33.1,0.13082,0.00011,8.86819]
[1780438333891,47.73,67205.04,33.1,0.13182,0.00011,8.91617]
[1780438334306,47.73,67205.04,33.1,0.13182,0.00011,8.91617]
[1780438334968,47.73,67205.04,33.1,0.13182,0.00011,8.91617]
[1780438336145,47.73,67206.14,33.1,0.13194,0.00011,8.92223]
[1780438336761,47.73,67206.14,33.1,0.13194,0.00011,8.92223]
[1780438337035,47.73,67206.14,33.1,0.13194,0.00011,8.92223]
[1780438337474,47.73,67202.7,33.1,0.13158,0.00011,8.90456]
[1780438337762,47.73,67202.7,33.1,0.13158,0.00011,8.90456]
[1780438338852,47.73,67196.23,33.1,0.13089,0.00011,8.87183]
[1780438339672,47.73,67193.89,33.1,0.13065,0.00011,8.86008]
[1780438340491,47.73,67187.7,33.1,0.12999,0.00011,8.82835]
[1780438340542,47.73,67187.92,33.1,0.13002,0.00011,8.82977]
[1780438343239,47.73,67187.88,33.1,0.13003,0.00011,8.83]
[1780438343461,47.73,67187.88,33.1,0.13003,0.00011,8.83]
[1780438343473,47.73,67187.88,33.1,0.13003,0.00011,8.83]
[1780438343664,47.73,67187.88,33.1,0.13003,0.00011,8.83]
[1780438343729,47.73,67187.88,33.1,0.13003,0.00011,8.83]
[1780438343818,47.73,67190.51,33.1,0.13031,0.00011,8.84369]
[1780438344341,47.73,67190.51,33.1,0.13031,0.00011,8.84369]
[1780438344375,47.74,67190.56,33.1,0.13032,0.00011,8.84417]
[1780438345141,47.74,67190.56,33.1,0.13032,0.00011,8.84417]
[1780438345843,47.74,67190.56,33.1,0.13032,0.00011,8.84417]
[1780438348973,47.74,67190.68,33.1,0.13035,0.00011,8.84556]
[1780438348979,47.74,67190.68,33.1,0.13035,0.00011,8.84556]
[1780438348987,47.74,67192.98,33.1,0.1306,0.00011,8.85776]
[1780438350348,47.74,67195.76,33.1,0.1309,0.00011,8.87201]
[1780438350428,47.74,67195.76,33.1,0.1309,0.00011,8.87201]
[1780438350908,47.74,67195.76,33.1,0.1309,0.00011,8.87201]
[1780438351558,47.74,67198.71,33.1,0.13122,0.00011,8.88752]
[1780438352953,47.74,67200.67,33.1,0.13137,0.00011,8.89256]
[1780438353305,47.74,67200.12,33.1,0.13132,0.00011,8.89014]
[1780438353852,47.74,67191.49,33.1,0.1304,0.00011,8.84589]
[1780438354589,47.74,67191.49,33.1,0.1304,0.00011,8.84589]
[1780438354600,47.74,67191.49,33.1,0.1304,0.00011,8.84589]
[1780438354715,47.74,67191.49,33.1,0.1304,0.00011,8.84589]
[1780438354972,47.74,67191.49,33.1,0.1304,0.00011,8.84589]
[1780438355074,47.74,67182.2,33.1,0.12942,0.00011,8.79863]
[1780438355415,47.74,67172.46,33.1,0.12839,0.00011,8.74881]
[1780438356992,47.75,67165.09,33.1,0.12763,0.0001,8.71165]
[1780438358243,47.75,67166.86,33.1,0.12781,0.0001,8.72068]
[1780438359778,47.75,67165.42,33.1,0.12767,0.0001,8.71386]
[1780438360775,47.75,67164.86,33.1,0.12762,0.0001,8.711]
[1780438362690,47.75,67170.28,33.1,0.1282,0.00011,8.73918]
[1780438364252,47.75,67165.49,33.1,0.1277,0.0001,8.71518]
[1780438365368,47.75,67163.98,33.1,0.12755,0.0001,8.70773]
[1780438365972,47.75,67163.98,33.1,0.12755,0.0001,8.70773]
[1780438366123,47.75,67163.98,33.1,0.12755,0.0001,8.70773]
[1780438366287,47.76,67164.87,33.1,0.12765,0.0001,8.71282]
[1780438366567,47.76,67164.87,33.1,0.12765,0.0001,8.71282]
[1780438367329,47.76,67160.0,33.1,0.12715,0.0001,8.68826]
[1780438367422,47.76,67160.0,33.1,0.12715,0.0001,8.68826]
[1780438368049,47.76,67150.78,33.1,0.1262,0.0001,8.64163]
[1780438368860,47.76,67150.78,33.1,0.1262,0.0001,8.64163]
[1780438369620,47.76,67144.27,33.1,0.12553,0.0001,8.60889]
[1780438369875,47.76,67144.27,33.1,0.12553,0.0001,8.60889]
[1780438370158,47.76,67144.27,33.1,0.12553,0.0001,8.60889]
[1780438371117,47.76,67153.15,33.1,0.12647,0.0001,8.65487]
[1780438371531,47.76,67162.67,33.1,0.12746,0.0001,8.70342]
[1780438372310,47.76,67162.67,33.1,0.12746,0.0001,8.70342]
[1780438372406,47.76,67162.67,33.1,0.12746,0.0001,8.70342]
[1780438372429,47.76,67162.67,33.1,0.12746,0.0001,8.70342]
[1780438372447,47.76,67162.67,33.1,0.12746,0.0001,8.70342]
[1780438373353,47.77,67164.41,33.1,0.12766,0.0001,8.71283]
[1780438374496,47.77,67169.96,33.1,0.12824,0.00011,8.74117]
[1780438374717,47.77,67169.96,33.1,0.12824,0.00011,8.74117]
[1780438375997,47.78,67175.29,33.1,0.12885,0.00011,8.77054]
[1780438376041,47.78,67179.78,33.1,0.12933,0.00011,8.79402]
[1780438376746,47.78,67179.78,33.1,0.12933,0.00011,8.79402]
[1780438376893,47.78,67179.78,33.1,0.12933,0.00011,8.79402]
[1780438376971,47.78,67183.7,33.1,0.12975,0.00011,8.81429]
[1780438377487,47.78,67183.7,33.1,0.12975,0.00011,8.81429]
[1780438377654,47.78,67183.27,33.1,0.1297,0.00011,8.81209]
[1780438378470,47.78,67183.27,33.1,0.1297,0.00011,8.81209]
[1780438378560,47.78,67183.27,33.1,0.1297,0.00011,8.81209]
[1780438378735,47.78,67183.27,33.1,0.1297,0.00011,8.81209]
[1780438378966,47.78,67183.3,33.1,0.12972,0.00011,8.8126]
[1780438380506,47.78,67177.19,33.1,0.12907,0.00011,8.78157]
[1780438381490,47.78,67172.76,33.1,0.12861,0.00011,8.75907]
[1780438382724,47.78,67172.1,33.1,0.12854,0.00011,8.75588]
[1780438382724,47.78,67172.1,33.1,0.12854,0.00011,8.75588]
[1780438382795,47.78,67172.1,33.1,0.12854,0.00011,8.75588]
[1780438383216,47.78,67171.31,33.1,0.12847,0.00011,8.75221]
[1780438383625,47.78,67162.88,33.1,0.12758,0.0001,8.70917]
[1780438385032,47.78,67162.88,33.1,0.12758,0.0001,8.70917]
[1780438385721,47.79,67160.49,33.1,0.12734,0.0001,8.69748]
[1780438386662,47.79,67159.45,33.1,0.12724,0.0001,8.69245]
[1780438386808,47.79,67147.31,33.1,0.12597,0.0001,8.63059]
[1780438387459,47.79,67147.31,33.1,0.12597,0.0001,8.63059]
[1780438388843,47.79,67141.78,33.1,0.12541,0.0001,8.60281]
[1780438388985,47.79,67141.78,33.1,0.12541,0.0001,8.60281]
[1780438389006,47.79,67141.78,33.1,0.12541,0.0001,8.60281]
[1780438389021,47.79,67141.78,33.1,0.12541,0.0001,8.60281]
[1780438389458,47.79,67140.71,33.1,0.12531,0.0001,8.59818]
[1780438391477,47.79,67142.0,33.1,0.12546,0.0001,8.60511]
[1780438392563,47.79,67142.21,33.1,0.12549,0.0001,8.60657]
[1780438392888,47.79,67142.21,33.1,0.12549,0.0001,8.60657]
[1780438392982,47.8,67149.6,33.1,0.12626,0.0001,8.64457]
[1780438393702,47.8,67157.39,33.1,0.12708,0.0001,8.68459]
[1780438396113,47.8,67158.58,33.1,0.12722,0.0001,8.69121]
[1780438397104,47.8,67159.02,33.1,0.12727,0.0001,8.69372]
[1780438397296,47.8,67154.84,33.1,0.12684,0.0001,8.67271]
[1780438397895,47.8,67154.84,33.1,0.12684,0.0001,8.67271]
[1780438398130,47.8,67154.84,33.1,0.12684,0.0001,8.67271]
[1780438398622,47.8,67149.77,33.1,0.12632,0.0001,8.64722]
[1780438398626,47.8,67149.77,33.1,0.12632,0.0001,8.64722]
[1780438399564,47.8,67154.25,33.1,0.12679,0.0001,8.67034]
[1780438401620,47.81,67160.19,33.1,0.12742,0.0001,8.70088]
[1780438401698,47.81,67160.19,33.1,0.12742,0.0001,8.70088]
[1780438401848,47.81,67160.19,33.1,0.12742,0.0001,8.70088]
[1780438402908,47.81,67156.23,33.1,0.12701,0.0001,8.68123]
[1780438403034,47.81,67156.23,33.1,0.12701,0.0001,8.68123]
[1780438403133,47.81,67147.57,33.1,0.12611,0.0001,8.63713]
[1780438403381,47.81,67147.57,33.1,0.12611,0.0001,8.63713]
[1780438403390,47.81,67147.57,33.1,0.12611,0.0001,8.63713]
[1780438403395,47.81,67147.57,33.1,0.12611,0.0001,8.63713]
[1780438403964,47.81,67147.57,33.1,0.12611,0.0001,8.63713]
[1780438403994,47.81,67147.57,33.1,0.12611,0.0001,8.63713]
[1780438404063,47.81,67155.82,33.1,0.12698,0.0001,8.67949]
[1780438404235,47.81,67155.82,33.1,0.12698,0.0001,8.67949]
[1780438404375,47.81,67155.82,33.1,0.12698,0.0001,8.67949]
[1780438404578,47.81,67155.82,33.1,0.12698,0.0001,8.67949]
[1780438406132,47.81,67151.49,33.1,0.12653,0.0001,8.65772]
[1780438406787,47.81,67146.6,33.1,0.12603,0.0001,8.63312]
[1780438407467,47.81,67143.18,33.1,0.12569,0.0001,8.61639]
[1780438407550,47.81,67143.18,33.1,0.12569,0.0001,8.61639]
[1780438407765,47.81,67143.18,33.1,0.12569,0.0001,8.61639]
[1780438407820,47.81,67132.12,33.1,0.12455,0.0001,8.5602]
[1780438408553,47.81,67132.12,33.1,0.12455,0.0001,8.5602]
[1780438409360,47.82,67128.13,33.1,0.12414,0.0001,8.54016]
[1780438410090,47.82,67128.13,33.1,0.12414,0.0001,8.54016]
[1780438410436,47.82,67131.52,33.1,0.1245,0.0001,8.55797]
[1780438410788,47.82,67131.52,33.1,0.1245,0.0001,8.55797]
[1780438410927,47.82,67131.52,33.1,0.1245,0.0001,8.55797]
[1780438411147,47.82,67131.52,33.1,0.1245,0.0001,8.55797]
[1780438413184,47.82,67134.96,33.1,0.1248,0.0001,8.57072]
[1780438413855,47.82,67129.56,33.1,0.12426,0.0001,8.54383]
[1780438416438,47.82,67126.22,33.1,0.12393,0.0001,8.52782]
[1780438417791,47.83,67125.85,33.1,0.1239,0.0001,8.52627]
[1780438418261,47.83,67125.9,33.1,0.12391,0.0001,8.52652]
[1780438418917,47.83,67125.9,33.1,0.12391,0.0001,8.52652]
[1780438423479,47.83,67127.44,33.1,0.1241,0.0001,8.53594]
[1780438424229,47.83,67131.32,33.1,0.1245,0.0001,8.55593]
[1780438427460,47.84,67133.3,33.1,0.12473,0.0001,8.56708]
[1780438427512,47.84,67133.3,33.1,0.12473,0.0001,8.56708]
[1780438427556,47.84,67133.3,33.1,0.12473,0.0001,8.56708]
[1780438427963,47.84,67133.43,33.1,0.12474,0.0001,8.56774]
[1780438429285,47.84,67132.07,33.1,0.12461,0.0001,8.56128]
[1780438429977,47.84,67134.94,33.1,0.12492,0.0001,8.57629]
[1780438430497,47.84,67134.94,33.1,0.12492,0.0001,8.57629]
[1780438431044,47.84,67134.94,33.1,0.12492,0.0001,8.57629]
[1780438431447,47.85,67134.95,33.1,0.12493,0.0001,8.57703]
[1780438432327,47.85,67131.98,33.1,0.12463,0.0001,8.56195]
[1780438433064,47.85,67131.98,33.1,0.12463,0.0001,8.56195]
[1780438433795,47.85,67126.38,33.1,0.12406,0.0001,8.53405]
[1780438434121,47.85,67126.38,33.1,0.12406,0.0001,8.53405]
[1780438435757,47.85,67128.66,33.1,0.1243,0.0001,8.54592]
[1780438436231,47.85,67128.66,33.1,0.1243,0.0001,8.54592]
[1780438437171,47.85,67135.44,33.1,0.12501,0.0001,8.58094]
[1780438437213,47.85,67142.61,33.1,0.12576,0.0001,8.61779]
[1780438437344,47.85,67142.61,33.1,0.12576,0.0001,8.61779]
[1780438437451,47.85,67142.61,33.1,0.12576,0.0001,8.61779]
[1780438438043,47.85,67153.14,33.1,0.12687,0.0001,8.6717]
[1780438438776,47.85,67153.14,33.1,0.12687,0.0001,8.6717]
[1780438438926,47.85,67153.14,33.1,0.12687,0.0001,8.6717]
[1780438439045,47.85,67153.14,33.1,0.12687,0.0001,8.6717]
[1780438439060,47.85,67153.14,33.1,0.12687,0.0001,8.6717]
[1780438439147,47.85,67167.74,33.1,0.12839,0.00011,8.74609]
[1780438439653,47.85,67167.74,33.1,0.12839,0.00011,8.74609]
[1780438439790,47.85,67167.74,33.1,0.12839,0.00011,8.74609]
[1780438440075,47.85,67167.74,33.1,0.12839,0.00011,8.74609]
[1780438440147,47.87,67182.4,33.1,0.13004,0.00011,8.82554]
[1780438440949,47.87,67182.4,33.1,0.13004,0.00011,8.82554]
[1780438441502,47.87,67182.13,33.1,0.13001,0.00011,8.82416]
[1780438441777,47.87,67182.13,33.1,0.13001,0.00011,8.82416]
[1780438441835,47.87,67182.13,33.1,0.13001,0.00011,8.82416]
[1780438442072,47.87,67180.55,33.1,0.12985,0.00011,8.8164]
[1780438442286,47.87,67180.55,33.1,0.12985,0.00011,8.8164]
[1780438442403,47.87,67180.55,33.1,0.12985,0.00011,8.8164]
[1780438446116,47.88,67179.74,33.1,0.12978,0.00011,8.81301]
[1780438446125,47.88,67170.92,33.1,0.12885,0.00011,8.76799]
[1780438446313,47.88,67170.92,33.1,0.12885,0.00011,8.76799]
[1780438446433,47.88,67170.92,33.1,0.12885,0.00011,8.76799]
[1780438447240,47.88,67170.92,33.1,0.12885,0.00011,8.76799]
[1780438447122,47.88,67162.0,33.1,0.12792,0.0001,8.72292]
[1780438448335,47.88,67163.48,33.1,0.12808,0.0001,8.73076]
[1780438449335,47.88,67163.28,33.1,0.12807,0.0001,8.72993]
[1780438449403,47.88,67163.28,33.1,0.12807,0.0001,8.72993]
[1780438450143,47.88,67155.5,33.1,0.12725,0.0001,8.6905]
[1780438452182,47.88,67151.0,33.1,0.12679,0.0001,8.66785]
[1780438456702,47.89,67158.9,33.1,0.12764,0.0001,8.70933]
[1780438457896,47.89,67159.77,33.1,0.12774,0.0001,8.71397]
[1780438457901,47.89,67159.77,33.1,0.12774,0.0001,8.71397]
[1780438458417,47.89,67162.22,33.1,0.128,0.0001,8.72665]
[1780438461159,47.89,67163.55,33.1,0.12815,0.0001,8.7338]
[1780438464274,47.89,67161.78,33.1,0.12797,0.0001,8.72531]
[1780438466377,47.9,67160.49,33.1,0.12785,0.0001,8.7193]
[1780438467263,47.9,67151.65,33.1,0.12693,0.0001,8.67452]
[1780438473132,47.9,67151.48,33.1,0.12687,0.0001,8.66976]
[1780438473232,47.9,67151.48,33.1,0.12687,0.0001,8.66976]
[1780438473709,47.9,67149.68,33.1,0.1267,0.0001,8.66116]
[1780438474290,47.9,67148.11,33.1,0.12654,0.0001,8.65318]
[1780438474462,47.9,67148.11,33.1,0.12654,0.0001,8.65318]
[1780438475562,47.91,67139.29,33.1,0.12563,0.0001,8.60901]
[1780438478165,47.91,67137.66,33.1,0.12547,0.0001,8.60109]
[1780438479342,47.91,67138.46,33.1,0.12557,0.0001,8.60589]
[1780438481062,47.91,67144.24,33.1,0.12618,0.0001,8.63559]
[1780438481587,47.92,67146.16,33.1,0.12639,0.0001,8.64597]
[1780438482138,47.92,67141.06,33.1,0.12586,0.0001,8.62026]
[1780438482874,47.92,67141.06,33.1,0.12586,0.0001,8.62026]
[1780438484220,47.92,67135.59,33.1,0.1253,0.0001,8.59251]
[1780438484308,47.92,67135.47,33.1,0.1253,0.0001,8.59235]
[1780438484695,47.92,67135.47,33.1,0.1253,0.0001,8.59235]
[1780438485456,47.92,67131.22,33.1,0.12486,0.0001,8.57081]
[1780438486392,47.92,67126.2,33.1,0.12435,0.0001,8.5456]
[1780438486744,47.92,67126.2,33.1,0.12435,0.0001,8.5456]
[1780438486823,47.92,67126.2,33.1,0.12435,0.0001,8.5456]
[1780438487561,47.92,67123.23,33.1,0.12405,0.0001,8.53111]
[1780438487612,47.92,67123.23,33.1,0.12405,0.0001,8.53111]
[1780438487778,47.92,67123.23,33.1,0.12405,0.0001,8.53111]
[1780438488313,47.92,67122.21,33.1,0.12395,0.0001,8.52624]
[1780438488825,47.92,67122.21,33.1,0.12395,0.0001,8.52624]
[1780438489437,47.92,67126.46,33.1,0.1244,0.0001,8.54804]
[1780438489781,47.92,67126.46,33.1,0.1244,0.0001,8.54804]
[1780438491209,47.92,67130.48,33.1,0.12481,0.0001,8.56863]
[1780438493343,47.93,67122.86,33.1,0.12404,0.0001,8.53057]
[1780438497720,47.93,67123.45,33.1,0.12413,0.0001,8.53495]
[1780438499825,47.93,67126.15,33.1,0.12442,0.0001,8.54893]
[1780438500623,47.93,67128.78,33.1,0.12469,0.0001,8.56253]
[1780438501079,47.93,67128.78,33.1,0.12469,0.0001,8.56253]
[1780438501630,47.94,67129.99,33.1,0.12482,0.0001,8.56889]
[1780438501881,47.94,67129.99,33.1,0.12482,0.0001,8.56889]
[1780438501990,47.94,67133.15,33.1,0.12515,0.0001,8.58513]
[1780438502335,47.94,67133.15,33.1,0.12515,0.0001,8.58513]
[1780438502544,47.94,67130.39,33.1,0.12487,0.0001,8.57152]
[1780438504189,47.94,67130.39,33.1,0.12487,0.0001,8.57152]
[1780438504940,47.94,67129.74,33.1,0.12482,0.0001,8.56867]
[1780438506323,47.94,67127.34,33.1,0.12457,0.0001,8.55651]
[1780438506348,47.94,67122.51,33.1,0.12408,0.0001,8.53258]
[1780438507118,47.94,67113.65,33.1,0.12318,0.0001,8.48777]
[1780438508308,47.94,67113.65,33.1,0.12318,0.0001,8.48777]
[1780438508987,47.94,67114.23,33.1,0.12325,0.0001,8.49138]
[1780438511504,47.95,67119.55,33.1,0.12381,0.0001,8.5189]
[1780438514309,47.95,67119.9,33.1,0.12386,0.0001,8.52125]
[1780438514976,47.95,67122.12,33.1,0.1241,0.0001,8.53304]
[1780438515521,47.95,67122.17,33.1,0.1241,0.0001,8.53329]
[1780438515805,47.95,67122.17,33.1,0.1241,0.0001,8.53329]
[1780438515941,47.95,67122.17,33.1,0.1241,0.0001,8.53329]
[1780438519520,47.96,67126.9,33.1,0.12461,0.0001,8.55826]
[1780438520031,47.96,67126.9,33.1,0.12461,0.0001,8.55826]
[1780438520045,47.96,67126.9,33.1,0.12461,0.0001,8.55826]
[1780438520204,47.96,67126.9,33.1,0.12461,0.0001,8.55826]
[1780438520306,47.96,67125.92,33.1,0.12451,0.0001,8.55354]
[1780438520997,47.96,67125.92,33.1,0.12451,0.0001,8.55354]
[1780438521035,47.96,67125.92,33.1,0.12451,0.0001,8.55354]
[1780438521416,47.96,67131.54,33.1,0.1251,0.0001,8.58263]
[1780438522097,47.96,67131.54,33.1,0.1251,0.0001,8.58263]
[1780438522267,47.96,67131.54,33.1,0.1251,0.0001,8.58263]
[1780438523695,47.96,67144.29,33.1,0.12644,0.0001,8.64799]
[1780438525519,47.96,67146.23,33.1,0.12664,0.0001,8.65813]
[1780438525528,47.96,67146.23,33.1,0.12664,0.0001,8.65813]
[1780438525569,47.96,67146.23,33.1,0.12664,0.0001,8.65813]
[1780438526492,47.97,67149.17,33.1,0.12696,0.0001,8.67334]
[1780438528164,47.97,67153.58,33.1,0.12743,0.0001,8.69624]
[1780438528345,47.97,67153.58,33.1,0.12743,0.0001,8.69624]
[1780438528945,47.97,67154.85,33.1,0.12756,0.0001,8.70291]
[1780438529309,47.97,67154.85,33.1,0.12756,0.0001,8.70291]
[1780438530040,47.97,67155.97,33.1,0.12768,0.0001,8.70861]
[1780438530043,47.97,67147.42,33.1,0.12679,0.0001,8.66538]
[1780438530680,47.97,67147.42,33.1,0.12679,0.0001,8.66538]
[1780438531267,47.97,67147.42,33.1,0.12679,0.0001,8.66538]
[1780438531994,47.97,67136.47,33.1,0.12561,0.0001,8.60541]
[1780438532673,47.97,67136.47,33.1,0.12561,0.0001,8.60541]
[1780438532758,47.97,67130.97,33.1,0.12505,0.0001,8.57791]
[1780438534595,47.98,67125.5,33.1,0.1245,0.0001,8.5508]
[1780438535137,47.98,67125.5,33.1,0.1245,0.0001,8.5508]
[1780438537063,47.98,67129.59,33.1,0.12493,0.0001,8.5718]
[1780438537187,47.98,67129.59,33.1,0.12493,0.0001,8.5718]
[1780438537335,47.98,67129.59,33.1,0.12493,0.0001,8.5718]
[1780438537339,47.98,67129.57,33.1,0.12494,0.0001,8.57224]
[1780438537577,47.98,67129.57,33.1,0.12494,0.0001,8.57224]
[1780438538265,47.98,67129.57,33.1,0.12494,0.0001,8.57224]
[1780438538275,47.98,67137.71,33.1,0.12578,0.0001,8.61383]
[1780438538801,47.98,67144.74,33.1,0.12651,0.0001,8.64948]
[1780438540056,47.98,67144.74,33.1,0.12651,0.0001,8.64948]
[1780438545276,47.99,67141.98,33.1,0.12626,0.0001,8.63695]
[1780438550228,47.99,67138.19,33.1,0.1259,0.0001,8.61935]
[1780438550487,48.0,67138.12,33.1,0.1259,0.0001,8.61966]
[1780438550581,48.0,67138.12,33.1,0.1259,0.0001,8.61966]
[1780438550669,48.0,67138.12,33.1,0.1259,0.0001,8.61966]
[1780438550696,48.0,67138.12,33.1,0.1259,0.0001,8.61966]
[1780438551305,48.0,67138.12,33.1,0.1259,0.0001,8.61966]
[1780438551311,48.0,67129.27,33.1,0.125,0.0001,8.57506]
[1780438551879,48.0,67129.27,33.1,0.125,0.0001,8.57506]
[1780438552225,48.0,67121.73,33.1,0.12423,0.0001,8.53721]
[1780438552420,48.0,67121.73,33.1,0.12423,0.0001,8.53721]
[1780438553044,48.0,67121.73,33.1,0.12423,0.0001,8.53721]
[1780438553291,48.0,67121.73,33.1,0.12423,0.0001,8.53721]
[1780438554023,48.0,67120.53,33.1,0.12411,0.0001,8.53143]
[1780438554603,48.0,67113.81,33.1,0.12342,0.0001,8.49748]
[1780438556604,48.0,67111.74,33.1,0.12323,0.0001,8.48768]
[1780438557087,48.0,67102.95,33.1,0.12234,0.0001,8.44368]
[1780438557588,48.0,67102.95,33.1,0.12234,0.0001,8.44368]
[1780438558619,48.01,67096.27,33.1,0.12168,0.0001,8.41088]
[1780438559541,48.01,67096.95,33.1,0.12175,0.0001,8.41431]
[1780438559976,48.01,67096.95,33.1,0.12175,0.0001,8.41431]
[1780438560141,48.01,67096.95,33.1,0.12175,0.0001,8.41431]
[1780438561034,48.01,67095.96,33.1,0.12166,0.0001,8.40976]
[1780438561036,48.01,67095.96,33.1,0.12166,0.0001,8.40976]
[1780438561677,48.01,67100.96,33.1,0.12218,0.0001,8.4358]
[1780438566696,48.02,67107.87,33.1,0.12291,0.0001,8.47217]
[1780438568152,48.02,67109.69,33.1,0.12311,0.0001,8.48205]
[1780438568301,48.02,67109.69,33.1,0.12311,0.0001,8.48205]
[1780438569025,48.02,67111.45,33.1,0.1233,0.0001,8.49127]
[1780438570279,48.02,67104.43,33.1,0.12259,0.0001,8.45619]
[1780438570559,48.02,67104.43,33.1,0.12259,0.0001,8.45619]
[1780438570567,48.02,67104.43,33.1,0.12259,0.0001,8.45619]
[1780438570690,48.02,67104.43,33.1,0.12259,0.0001,8.45619]
[1780438570817,48.02,67104.43,33.1,0.12259,0.0001,8.45619]
[1780438571131,48.02,67104.43,33.1,0.12259,0.0001,8.45619]
[1780438571196,48.02,67104.43,33.1,0.12259,0.0001,8.45619]
[1780438571227,48.02,67104.43,33.1,0.12259,0.0001,8.45619]
[1780438571237,48.02,67104.43,33.1,0.12259,0.0001,8.45619]
[1780438571429,48.03,67092.42,33.1,0.12138,0.0001,8.39605]
[1780438571446,48.03,67092.42,33.1,0.12138,0.0001,8.39605]
[1780438571707,48.03,67092.42,33.1,0.12138,0.0001,8.39605]
[1780438572354,48.03,67076.48,33.1,0.11979,0.0001,8.31615]
[1780438573844,48.03,67079.07,33.1,0.12006,0.0001,8.33001]
[1780438574178,48.03,67079.07,33.1,0.12006,0.0001,8.33001]
[1780438575123,48.03,67078.28,33.1,0.11999,0.0001,8.32652]
[1780438575142,48.03,67078.28,33.1,0.11999,0.0001,8.32652]
[1780438575499,48.03,67076.28,33.1,0.11979,0.0001,8.31649]
[1780438576025,48.03,67076.28,33.1,0.11979,0.0001,8.31649]
[1780438576154,48.03,67076.28,33.1,0.11979,0.0001,8.31649]
[1780438577102,48.03,67057.91,33.1,0.11799,0.0001,8.22539]
[1780438578174,48.03,67057.91,33.1,0.11799,0.0001,8.22539]
[1780438579181,48.04,67059.22,33.1,0.11812,0.0001,8.23237]
[1780438579289,48.04,67059.22,33.1,0.11812,0.0001,8.23237]
[1780438579319,48.06,67068.28,33.1,0.11914,0.0001,8.28326]
[1780438579470,48.06,67068.28,33.1,0.11914,0.0001,8.28326]
[1780438581318,48.08,67072.5,33.1,0.11968,0.0001,8.31037]
[1780438583686,48.09,67075.54,33.1,0.12,0.0001,8.32667]
[1780438586880,48.09,67073.99,33.1,0.11988,0.0001,8.32031]
[1780438589126,48.1,67074.52,33.1,0.11995,0.0001,8.32392]
[1780438589968,48.1,67073.63,33.1,0.11987,0.0001,8.31993]
[1780438590202,48.1,67066.62,33.1,0.11918,0.0001,8.2853]
[1780438590852,48.1,67066.62,33.1,0.11918,0.0001,8.2853]
[1780438591604,48.1,67066.78,33.1,0.11915,0.0001,8.28149]
[1780438592886,48.1,67070.47,33.1,0.11952,0.0001,8.30042]
[1780438594951,48.11,67074.38,33.1,0.11993,0.0001,8.32098]
[1780438596923,48.11,67073.16,33.1,0.11984,0.0001,8.31628]
[1780438597140,48.11,67073.16,33.1,0.11984,0.0001,8.31628]
[1780438597364,48.12,67062.52,33.1,0.11879,0.0001,8.2634]
[1780438597794,48.12,67062.52,33.1,0.11879,0.0001,8.2634]
[1780438597902,48.12,67062.52,33.1,0.11879,0.0001,8.2634]
[1780438597935,48.12,67062.52,33.1,0.11879,0.0001,8.2634]
[1780438598258,48.12,67054.07,33.1,0.11795,0.0001,8.2212]
[1780438598841,48.12,67054.07,33.1,0.11795,0.0001,8.2212]
[1780438599797,48.12,67049.18,33.1,0.11749,0.0001,8.19767]
[1780438599881,48.12,67049.18,33.1,0.11749,0.0001,8.19767]
[1780438600248,48.12,67049.18,33.1,0.11749,0.0001,8.19767]
[1780438600595,48.12,67042.64,33.1,0.11685,0.0001,8.16508]
[1780438600794,48.12,67042.64,33.1,0.11685,0.0001,8.16508]
[1780438601297,48.12,67042.64,33.1,0.11685,0.0001,8.16508]
[1780438601390,48.14,67049.68,33.1,0.11765,0.0001,8.20573]
[1780438601797,48.14,67049.68,33.1,0.11765,0.0001,8.20573]
[1780438601832,48.14,67049.68,33.1,0.11765,0.0001,8.20573]
[1780438602291,48.14,67060.37,33.1,0.11872,0.0001,8.25966]
[1780438602940,48.14,67060.37,33.1,0.11872,0.0001,8.25966]
[1780438603108,48.14,67060.37,33.1,0.11872,0.0001,8.25966]
[1780438603119,48.14,67060.37,33.1,0.11872,0.0001,8.25966]
[1780438603351,48.17,67070.08,33.1,0.11979,0.0001,8.31358]
[1780438604079,48.17,67070.08,33.1,0.11979,0.0001,8.31358]
[1780438604297,48.17,67070.08,33.1,0.11979,0.0001,8.31358]
[1780438604355,48.17,67070.08,33.1,0.11979,0.0001,8.31358]
[1780438604414,48.17,67075.67,33.1,0.12036,0.0001,8.34207]
[1780438605580,48.17,67081.87,33.1,0.12099,0.0001,8.37368]
[1780438605843,48.17,67081.87,33.1,0.12099,0.0001,8.37368]
[1780438606320,48.17,67076.75,33.1,0.12049,0.0001,8.34841]
[1780438606783,48.17,67076.75,33.1,0.12049,0.0001,8.34841]
[1780438607319,48.17,67076.75,33.1,0.12049,0.0001,8.34841]
[1780438607334,48.17,67076.75,33.1,0.12049,0.0001,8.34841]
[1780438607738,48.17,67070.84,33.1,0.11991,0.0001,8.31925]
[1780438608215,48.17,67070.84,33.1,0.11991,0.0001,8.31925]
[1780438608376,48.17,67070.84,33.1,0.11991,0.0001,8.31925]
[1780438609232,48.18,67074.04,33.1,0.12024,0.0001,8.3357]
[1780438609415,48.18,67074.04,33.1,0.12024,0.0001,8.3357]
[1780438609483,48.18,67073.95,33.1,0.12024,0.0001,8.33573]
[1780438610348,48.18,67073.95,33.1,0.12024,0.0001,8.33573]
[1780438610453,48.18,67074.79,33.1,0.12033,0.0001,8.3404]
[1780438611093,48.18,67074.79,33.1,0.12033,0.0001,8.3404]
[1780438611679,48.18,67076.45,33.1,0.1205,0.0001,8.34915]
[1780438611719,48.18,67076.45,33.1,0.1205,0.0001,8.34915]
[1780438612210,48.18,67076.45,33.1,0.1205,0.0001,8.34915]
[1780438612586,48.18,67073.6,33.1,0.12023,0.0001,8.33531]
[1780438612624,48.18,67073.6,33.1,0.12023,0.0001,8.33531]
[1780438612976,48.18,67073.6,33.1,0.12023,0.0001,8.33531]
[1780438613181,48.18,67073.6,33.1,0.12023,0.0001,8.33531]
[1780438613410,48.18,67073.6,33.1,0.12023,0.0001,8.33531]
[1780438613374,48.18,67066.58,33.1,0.11954,0.0001,8.30053]
[1780438614145,48.18,67066.58,33.1,0.11954,0.0001,8.30053]
[1780438614776,48.19,67062.85,33.1,0.11917,0.0001,8.28228]
[1780438615792,48.19,67065.13,33.1,0.11941,0.0001,8.2941]
[1780438615798,48.19,67065.13,33.1,0.11941,0.0001,8.2941]
[1780438616340,48.19,67065.13,33.1,0.11941,0.0001,8.2941]
[1780438616758,48.19,67071.35,33.1,0.12004,0.0001,8.32565]
[1780438618535,48.19,67077.46,33.1,0.12067,0.0001,8.35712]
[1780438618952,48.19,67077.46,33.1,0.12067,0.0001,8.35712]
[1780438621978,48.2,67072.89,33.1,0.12023,0.0001,8.33535]
[1780438621993,48.2,67072.89,33.1,0.12023,0.0001,8.33535]
[1780438622357,48.2,67072.89,33.1,0.12023,0.0001,8.33535]
[1780438622958,48.2,67066.2,33.1,0.11957,0.0001,8.30229]
[1780438623054,48.2,67066.2,33.1,0.11957,0.0001,8.30229]
[1780438624226,48.2,67063.34,33.1,0.1193,0.0001,8.28845]
[1780438624737,48.2,67064.75,33.1,0.11945,0.0001,8.29596]
[1780438625463,48.21,67063.32,33.1,0.11931,0.0001,8.28927]
[1780438626194,48.21,67063.32,33.1,0.11931,0.0001,8.28927]
[1780438626852,48.21,67060.54,33.1,0.11905,0.0001,8.27587]
[1780438626898,48.21,67060.54,33.1,0.11905,0.0001,8.27587]
[1780438629889,48.21,67060.31,33.1,0.11905,0.0001,8.27578]
[1780438630500,48.21,67060.31,33.1,0.11905,0.0001,8.27578]
[1780438630776,48.21,67060.36,33.1,0.11906,0.0001,8.27653]
[1780438632402,48.22,67042.85,33.1,0.11736,0.0001,8.19064]
[1780438633400,48.22,67033.96,33.1,0.1165,0.0001,8.14708]
[1780438634753,48.22,67035.48,33.1,0.11665,0.0001,8.15463]
[1780438637289,48.23,67031.74,33.1,0.11632,0.0001,8.13771]
[1780438637812,48.23,67031.04,33.1,0.11625,0.0001,8.13424]
[1780438637831,48.23,67031.04,33.1,0.11625,0.0001,8.13424]
[1780438637857,48.23,67020.75,33.1,0.11526,0.0001,8.08372]
[1780438638932,48.23,67020.75,33.1,0.11526,0.0001,8.08372]
[1780438639400,48.28,67012.2,33.1,0.11467,0.0001,8.05303]
[1780438640258,48.28,67012.2,33.1,0.11467,0.0001,8.05303]
[1780438640471,48.28,67012.2,33.1,0.11467,0.0001,8.05303]
[1780438640569,48.28,67016.15,33.1,0.11505,0.0001,8.07256]
[1780438640931,48.28,67016.15,33.1,0.11505,0.0001,8.07256]
[1780438641115,48.28,67016.15,33.1,0.11505,0.0001,8.07256]
[1780438641156,48.28,67016.15,33.1,0.11505,0.0001,8.07256]
[1780438641475,48.28,67016.15,33.1,0.11505,0.0001,8.07256]
[1780438641413,48.3,67028.64,33.1,0.11639,0.0001,8.14091]
[1780438641913,48.3,67028.64,33.1,0.11639,0.0001,8.14091]
[1780438642052,48.3,67028.64,33.1,0.11639,0.0001,8.14091]
[1780438642386,48.3,67028.64,33.1,0.11639,0.0001,8.14091]
[1780438642441,48.3,67031.82,33.1,0.1167,0.0001,8.15668]
[1780438642769,48.3,67031.82,33.1,0.1167,0.0001,8.15668]
[1780438643413,48.31,67017.6,33.1,0.11533,0.0001,8.08681]
[1780438644336,48.33,67002.24,33.1,0.11398,0.0001,8.01728]
[1780438644748,48.33,67002.24,33.1,0.11398,0.0001,8.01728]
[1780438645453,48.33,67002.24,33.1,0.11398,0.0001,8.01728]
[1780438647156,48.41,67004.49,33.1,0.11458,0.0001,8.04794]
[1780438647292,48.41,67012.17,33.1,0.11532,0.0001,8.08582]
[1780438649280,48.41,67003.25,33.1,0.11448,0.0001,8.04281]
[1780438649568,48.41,67003.25,33.1,0.11448,0.0001,8.04281]
[1780438650302,48.41,67003.25,33.1,0.11448,0.0001,8.04281]
[1780438651965,48.48,66993.12,33.1,0.1138,0.0001,8.00515]
[1780438654763,48.53,66992.12,33.1,0.11392,0.0001,8.01132]
[1780438656334,48.55,66992.74,33.1,0.11409,0.0001,8.01978]
[1780438656535,48.57,66999.98,33.1,0.11489,0.0001,8.0606]
[1780438656919,48.57,66999.98,33.1,0.11489,0.0001,8.0606]
[1780438658124,48.57,66997.05,33.1,0.11462,0.0001,8.04668]
[1780438660019,48.6,66991.35,33.1,0.11418,0.0001,8.02436]
[1780438660289,48.6,66991.35,33.1,0.11418,0.0001,8.02436]
[1780438660430,48.62,66990.82,33.1,0.11423,0.0001,8.02687]
[1780438660640,48.62,66990.82,33.1,0.11423,0.0001,8.02687]
[1780438660864,48.62,66990.82,33.1,0.11423,0.0001,8.02687]
[1780438661510,48.64,66981.79,33.1,0.11348,0.0001,7.9881]
[1780438661763,48.64,66981.79,33.1,0.11348,0.0001,7.9881]
[1780438662642,48.64,66978.91,33.1,0.11321,9e-05,7.97401]
[1780438662873,48.64,66978.91,33.1,0.11321,9e-05,7.97401]
[1780438663957,48.66,66975.95,33.1,0.11302,9e-05,7.964]
[1780438664115,48.66,66975.95,33.1,0.11302,9e-05,7.964]
[1780438664256,48.66,66975.95,33.1,0.11302,9e-05,7.964]
[1780438664277,48.66,66975.95,33.1,0.11302,9e-05,7.964]
[1780438664525,48.68,66975.43,33.1,0.11306,9e-05,7.96609]
[1780438665463,48.68,66989.4,33.1,0.11439,0.0001,8.03446]
[1780438669151,48.7,66988.15,33.1,0.11439,0.0001,8.03455]
[1780438669331,48.71,66978.98,33.1,0.11353,0.0001,7.99012]
[1780438669723,48.71,66978.98,33.1,0.11353,0.0001,7.99012]
[1780438671592,48.71,66974.49,33.1,0.1131,9e-05,7.96818]
[1780438671919,48.71,66975.83,33.1,0.11323,9e-05,7.97472]
[1780438672122,48.71,66975.83,33.1,0.11323,9e-05,7.97472]
[1780438672195,48.73,66984.29,33.1,0.11413,0.0001,8.021]
[1780438674312,48.73,66990.14,33.1,0.1147,0.0001,8.05013]
[1780438674324,48.73,66990.14,33.1,0.1147,0.0001,8.05013]
[1780438675090,48.73,66988.55,33.1,0.11456,0.0001,8.04278]
[1780438676141,48.73,66981.71,33.1,0.11392,0.0001,8.00976]
[1780438677473,48.73,66977.32,33.1,0.11351,9e-05,7.9888]
[1780438678632,48.76,66983.66,33.1,0.11423,0.0001,8.02553]
[1780438678885,48.76,66983.66,33.1,0.11423,0.0001,8.02553]
[1780438679293,48.76,66975.89,33.1,0.1135,9e-05,7.98803]
[1780438680338,48.76,66975.89,33.1,0.1135,9e-05,7.98803]
[1780438680990,48.78,66974.03,33.1,0.1134,9e-05,7.98308]
[1780438682618,48.81,66974.77,33.1,0.11364,9e-05,7.99503]
[1780438683197,48.81,66974.77,33.1,0.11364,9e-05,7.99503]
[1780438684694,48.83,66967.17,33.1,0.11302,9e-05,7.96295]
[1780438684779,48.83,66967.17,33.1,0.11302,9e-05,7.96295]
[1780438684810,48.83,66967.17,33.1,0.11302,9e-05,7.96295]
[1780438685201,48.85,66971.53,33.1,0.11352,9e-05,7.98878]
[1780438685611,48.85,66971.53,33.1,0.11352,9e-05,7.98878]
[1780438687329,48.85,66968.01,33.1,0.1132,9e-05,7.97214]
[1780438687375,48.85,66968.01,33.1,0.1132,9e-05,7.97214]
[1780438687431,48.87,66963.59,33.1,0.11289,9e-05,7.95597]
[1780438688062,48.87,66963.59,33.1,0.11289,9e-05,7.95597]
[1780438688243,48.87,66963.59,33.1,0.11289,9e-05,7.95597]
[1780438688555,48.89,66954.77,33.1,0.11215,9e-05,7.91766]
[1780438688659,48.89,66954.77,33.1,0.11215,9e-05,7.91766]
[1780438688676,48.89,66954.77,33.1,0.11215,9e-05,7.91766]
[1780438688754,48.89,66954.77,33.1,0.11215,9e-05,7.91766]
[1780438688895,48.89,66954.77,33.1,0.11215,9e-05,7.91766]
[1780438689366,48.89,66954.77,33.1,0.11215,9e-05,7.91766]
[1780438689419,48.89,66954.77,33.1,0.11215,9e-05,7.91766]
[1780438689474,48.89,66954.77,33.1,0.11215,9e-05,7.91766]
[1780438689508,48.89,66954.77,33.1,0.11215,9e-05,7.91766]
[1780438689581,48.89,66909.78,33.1,0.10799,9e-05,7.70067]
[1780438689790,48.89,66909.78,33.1,0.10799,9e-05,7.70067]
[1780438689839,48.89,66909.78,33.1,0.10799,9e-05,7.70067]
[1780438689994,48.89,66909.78,33.1,0.10799,9e-05,7.70067]
[1780438690164,48.89,66909.78,33.1,0.10799,9e-05,7.70067]
[1780438690422,48.89,66909.78,33.1,0.10799,9e-05,7.70067]
[1780438690457,48.9,66873.38,33.1,0.10471,9e-05,7.52708]
[1780438690766,48.9,66873.38,33.1,0.10471,9e-05,7.52708]
[1780438690929,48.9,66873.38,33.1,0.10471,9e-05,7.52708]
[1780438690981,48.9,66873.38,33.1,0.10471,9e-05,7.52708]
[1780438691251,48.9,66873.38,33.1,0.10471,9e-05,7.52708]
[1780438691311,48.9,66873.38,33.1,0.10471,9e-05,7.52708]
[1780438691343,48.9,66873.38,33.1,0.10471,9e-05,7.52708]
[1780438691511,48.93,66852.49,33.1,0.10302,9e-05,7.43635]
[1780438691691,48.93,66852.49,33.1,0.10302,9e-05,7.43635]
[1780438692247,48.93,66852.49,33.1,0.10302,9e-05,7.43635]
[1780438693020,48.98,66854.93,33.1,0.10346,9e-05,7.45981]
[1780438693413,48.98,66854.93,33.1,0.10346,9e-05,7.45981]
[1780438693576,48.98,66854.93,33.1,0.10346,9e-05,7.45981]
[1780438693589,49.03,66870.77,33.1,0.1051,9e-05,7.54697]
[1780438693737,49.03,66870.77,33.1,0.1051,9e-05,7.54697]
[1780438693769,49.03,66870.77,33.1,0.1051,9e-05,7.54697]
[1780438694263,49.03,66870.77,33.1,0.1051,9e-05,7.54697]
[1780438694299,49.03,66870.77,33.1,0.1051,9e-05,7.54697]
[1780438694480,49.06,66885.48,33.1,0.1066,9e-05,7.62643]
[1780438694718,49.06,66885.48,33.1,0.1066,9e-05,7.62643]
[1780438694817,49.06,66885.48,33.1,0.1066,9e-05,7.62643]
[1780438694877,49.06,66885.48,33.1,0.1066,9e-05,7.62643]
[1780438696122,49.06,66884.62,33.1,0.10652,9e-05,7.62232]
[1780438696407,49.06,66884.62,33.1,0.10652,9e-05,7.62232]
[1780438696455,49.06,66884.62,33.1,0.10652,9e-05,7.62232]
[1780438696485,49.13,66888.2,33.1,0.10715,9e-05,7.65496]
[1780438697449,49.15,66877.54,33.1,0.10629,9e-05,7.6094]
[1780438698535,49.15,66877.54,33.1,0.10629,9e-05,7.6094]
[1780438698134,49.17,66859.06,33.1,0.10475,9e-05,7.52748]
[1780438698824,49.17,66859.06,33.1,0.10475,9e-05,7.52748]
[1780438699998,49.21,66859.41,33.1,0.10496,9e-05,7.53829]
[1780438700000,49.21,66859.41,33.1,0.10496,9e-05,7.53829]
[1780438700168,49.21,66859.41,33.1,0.10496,9e-05,7.53829]
[1780438700626,49.24,66867.87,33.1,0.10587,9e-05,7.58649]
[1780438701132,49.24,66867.87,33.1,0.10587,9e-05,7.58649]
[1780438701467,49.24,66867.87,33.1,0.10587,9e-05,7.58649]
[1780438701545,49.24,66867.87,33.1,0.10587,9e-05,7.58649]
[1780438701589,49.28,66885.92,33.1,0.10765,9e-05,7.68053]
[1780438701849,49.28,66885.92,33.1,0.10765,9e-05,7.68053]
[1780438702094,49.28,66885.92,33.1,0.10765,9e-05,7.68053]
[1780438702631,49.28,66885.92,33.1,0.10765,9e-05,7.68053]
[1780438702591,49.3,66906.35,33.1,0.10964,9e-05,7.78481]
[1780438702646,49.3,66906.35,33.1,0.10964,9e-05,7.78481]
[1780438703490,49.3,66906.35,33.1,0.10964,9e-05,7.78481]
[1780438703544,49.32,66921.07,33.1,0.11109,9e-05,7.86013]
[1780438703710,49.32,66921.07,33.1,0.11109,9e-05,7.86013]
[1780438703899,49.32,66921.07,33.1,0.11109,9e-05,7.86013]
[1780438704416,49.32,66921.07,33.1,0.11109,9e-05,7.86013]
[1780438704495,49.32,66921.07,33.1,0.11109,9e-05,7.86013]
[1780438704596,49.35,66940.61,33.1,0.11303,9e-05,7.9605]
[1780438705220,49.35,66940.61,33.1,0.11303,9e-05,7.9605]
[1780438705221,49.35,66940.61,33.1,0.11303,9e-05,7.9605]
[1780438705605,49.35,66946.8,33.1,0.11362,9e-05,7.99095]
[1780438706373,49.35,66946.8,33.1,0.11362,9e-05,7.99095]
[1780438706379,49.35,66946.8,33.1,0.11362,9e-05,7.99095]
[1780438706611,49.35,66936.46,33.1,0.11266,9e-05,7.94145]
[1780438708229,49.37,66948.19,33.1,0.11387,9e-05,8.00326]
[1780438711856,49.41,66949.53,33.1,0.11411,9e-05,8.01357]
[1780438712466,49.41,66949.53,33.1,0.11411,9e-05,8.01357]
[1780438713323,49.43,66951.0,33.1,0.11433,9e-05,8.02481]
[1780438713340,49.43,66951.0,33.1,0.11433,9e-05,8.02481]
[1780438713494,49.43,66944.81,33.1,0.11375,9e-05,7.99529]
[1780438713713,49.43,66944.81,33.1,0.11375,9e-05,7.99529]
[1780438713893,49.43,66944.81,33.1,0.11375,9e-05,7.99529]
[1780438713917,49.43,66944.81,33.1,0.11375,9e-05,7.99529]
[1780438714208,49.43,66944.81,33.1,0.11375,9e-05,7.99529]
[1780438714465,49.43,66924.89,33.1,0.11189,9e-05,7.89943]
[1780438714824,49.43,66924.89,33.1,0.11189,9e-05,7.89943]
[1780438715612,49.43,66912.88,33.1,0.1108,9e-05,7.8425]
[1780438715960,49.43,66912.88,33.1,0.1108,9e-05,7.8425]
[1780438716376,49.43,66912.88,33.1,0.1108,9e-05,7.8425]
[1780438716423,49.43,66912.88,33.1,0.1108,9e-05,7.8425]
[1780438716542,49.43,66912.88,33.1,0.1108,9e-05,7.8425]
[1780438717229,49.43,66919.85,33.1,0.11145,9e-05,7.87632]
[1780438717503,49.43,66919.85,33.1,0.11145,9e-05,7.87632]
[1780438717875,49.43,66925.85,33.1,0.11201,9e-05,7.90561]
[1780438718150,49.43,66925.85,33.1,0.11201,9e-05,7.90561]
[1780438718186,49.43,66925.85,33.1,0.11201,9e-05,7.90561]
[1780438718265,49.43,66925.85,33.1,0.11201,9e-05,7.90561]
[1780438718322,49.44,66936.98,33.1,0.11306,9e-05,7.95957]
[1780438718992,49.44,66936.98,33.1,0.11306,9e-05,7.95957]
[1780438720321,49.44,66937.59,33.1,0.11313,9e-05,7.96294]
[1780438720362,49.44,66932.97,33.1,0.1127,9e-05,7.94114]
[1780438720938,49.44,66932.97,33.1,0.1127,9e-05,7.94114]
[1780438721369,49.44,66932.97,33.1,0.1127,9e-05,7.94114]
[1780438721445,49.45,66931.25,33.1,0.1126,9e-05,7.93592]
[1780438722025,49.45,66931.25,33.1,0.1126,9e-05,7.93592]
[1780438722061,49.45,66931.25,33.1,0.1126,9e-05,7.93592]
[1780438722196,49.45,66931.25,33.1,0.1126,9e-05,7.93592]
[1780438722529,49.45,66931.25,33.1,0.1126,9e-05,7.93592]
[1780438722534,49.45,66931.25,33.1,0.1126,9e-05,7.93592]
[1780438722619,49.47,66957.0,33.1,0.11513,9e-05,8.0654]
[1780438723349,49.47,66957.0,33.1,0.11513,9e-05,8.0654]
[1780438723510,49.47,66957.0,33.1,0.11513,9e-05,8.0654]
[1780438723588,49.48,66974.76,33.1,0.11682,0.0001,8.15177]
[1780438723790,49.48,66974.76,33.1,0.11682,0.0001,8.15177]
[1780438726078,49.48,66972.41,33.1,0.11662,0.0001,8.14115]
[1780438726234,49.48,66972.41,33.1,0.11662,0.0001,8.14115]
[1780438726416,49.48,66972.41,33.1,0.11662,0.0001,8.14115]
[1780438726665,49.48,66972.41,33.1,0.11662,0.0001,8.14115]
[1780438726614,49.48,66975.58,33.1,0.11693,0.0001,8.15692]
[1780438727571,49.48,66975.58,33.1,0.11693,0.0001,8.15692]
[1780438727685,49.48,66974.19,33.1,0.1168,0.0001,8.15044]
[1780438728006,49.48,66974.19,33.1,0.1168,0.0001,8.15044]
[1780438728420,49.48,66980.24,33.1,0.11738,0.0001,8.1801]
[1780438729315,49.48,66980.24,33.1,0.11738,0.0001,8.1801]
[1780438729467,49.48,66980.24,33.1,0.11738,0.0001,8.1801]
[1780438729965,49.49,66981.48,33.1,0.11751,0.0001,8.18641]
[1780438730105,49.49,66981.48,33.1,0.11751,0.0001,8.18641]
[1780438730495,49.49,66981.48,33.1,0.11751,0.0001,8.18641]
[1780438731717,49.49,66982.0,33.1,0.11757,0.0001,8.18958]
[1780438731867,49.49,66982.0,33.1,0.11757,0.0001,8.18958]
[1780438732448,49.49,66979.28,33.1,0.11732,0.0001,8.17658]
[1780438733944,49.49,66972.83,33.1,0.11671,0.0001,8.14566]
[1780438735746,49.49,66970.03,33.1,0.11645,0.0001,8.13257]
[1780438735899,49.49,66970.03,33.1,0.11645,0.0001,8.13257]
[1780438737168,49.49,66972.09,33.1,0.11665,0.0001,8.14285]
[1780438738188,49.49,66975.09,33.1,0.11694,0.0001,8.15769]
[1780438740238,49.5,66970.11,33.1,0.11648,0.0001,8.13425]
[1780438740387,49.5,66970.11,33.1,0.11648,0.0001,8.13425]
[1780438740505,49.5,66962.88,33.1,0.1158,9e-05,8.09949]
[1780438741064,49.5,66962.88,33.1,0.1158,9e-05,8.09949]
[1780438741571,49.5,66962.88,33.1,0.1158,9e-05,8.09949]
[1780438742132,49.5,66958.23,33.1,0.11536,9e-05,8.07714]
[1780438742339,49.5,66958.23,33.1,0.11536,9e-05,8.07714]
[1780438743262,49.5,66960.76,33.1,0.11561,9e-05,8.08959]
[1780438745528,49.5,66965.68,33.1,0.11608,0.0001,8.1139]
[1780438745546,49.5,66965.68,33.1,0.11608,0.0001,8.1139]
[1780438746218,49.5,66965.73,33.1,0.11609,0.0001,8.11437]
[1780438747234,49.5,66968.71,33.1,0.11638,0.0001,8.12901]
[1780438748897,49.51,66981.44,33.1,0.11761,0.0001,8.19117]
[1780438751399,49.51,66984.76,33.1,0.11793,0.0001,8.20777]
[1780438751418,49.51,66984.76,33.1,0.11793,0.0001,8.20777]
[1780438751596,49.51,66991.72,33.1,0.11861,0.0001,8.24187]
[1780438752199,49.51,66991.72,33.1,0.11861,0.0001,8.24187]
[1780438752275,49.51,66991.72,33.1,0.11861,0.0001,8.24187]
[1780438752603,49.51,66988.38,33.1,0.11829,0.0001,8.22588]
[1780438752816,49.51,66988.38,33.1,0.11829,0.0001,8.22588]
[1780438753610,49.51,66980.44,33.1,0.11754,0.0001,8.18761]
[1780438754278,49.51,66980.44,33.1,0.11754,0.0001,8.18761]
[1780438754443,49.51,66980.44,33.1,0.11754,0.0001,8.18761]
[1780438754492,49.51,66980.44,33.1,0.11754,0.0001,8.18761]
[1780438755813,49.51,66989.91,33.1,0.11845,0.0001,8.23389]
[1780438756228,49.51,66989.91,33.1,0.11845,0.0001,8.23389]
[1780438757310,49.51,66978.97,33.1,0.11741,0.0001,8.18104]
[1780438757884,49.51,66977.11,33.1,0.11723,0.0001,8.17216]
[1780438758538,49.51,66977.11,33.1,0.11723,0.0001,8.17216]
[1780438759275,49.51,66976.32,33.1,0.11716,0.0001,8.16849]
[1780438760713,49.52,66976.34,33.1,0.11717,0.0001,8.16892]
[1780438761306,49.52,66976.34,33.1,0.11717,0.0001,8.16892]
[1780438761530,49.52,66976.34,33.1,0.11717,0.0001,8.16892]
[1780438761542,49.52,66976.34,33.1,0.11717,0.0001,8.16892]
[1780438761620,49.52,66976.34,33.1,0.11717,0.0001,8.16892]
[1780438761675,49.52,66976.34,33.1,0.11717,0.0001,8.16892]
[1780438761672,49.52,66962.12,33.1,0.11582,9e-05,8.10027]
[1780438762226,49.52,66962.12,33.1,0.11582,9e-05,8.10027]
[1780438762683,49.52,66951.36,33.1,0.1148,9e-05,8.04846]
[1780438764628,49.52,66954.22,33.1,0.11507,9e-05,8.06241]
[1780438765123,49.52,66960.4,33.1,0.11566,9e-05,8.09237]
[1780438765687,49.52,66960.4,33.1,0.11566,9e-05,8.09237]
[1780438766710,49.52,66950.96,33.1,0.11478,9e-05,8.04712]
[1780438766833,49.52,66950.96,33.1,0.11478,9e-05,8.04712]
[1780438767007,49.52,66950.96,33.1,0.11478,9e-05,8.04712]
[1780438767376,49.52,66950.96,33.1,0.11478,9e-05,8.04712]
[1780438767450,49.52,66950.96,33.1,0.11478,9e-05,8.04712]
[1780438767718,49.52,66933.37,33.1,0.11313,9e-05,7.96267]
[1780438767803,49.52,66933.37,33.1,0.11313,9e-05,7.96267]
[1780438767951,49.52,66933.37,33.1,0.11313,9e-05,7.96267]
[1780438768724,49.52,66923.47,33.1,0.11221,9e-05,7.9154]
[1780438769013,49.52,66923.47,33.1,0.11221,9e-05,7.9154]
[1780438769697,49.52,66923.47,33.1,0.11221,9e-05,7.9154]
[1780438770366,49.52,66923.47,33.1,0.11222,9e-05,7.91565]
[1780438770611,49.52,66934.37,33.1,0.11324,9e-05,7.96814]
[1780438773587,49.53,66927.03,33.1,0.11251,9e-05,7.92873]
[1780438774194,49.53,66927.03,33.1,0.11251,9e-05,7.92873]
[1780438774407,49.53,66927.03,33.1,0.11251,9e-05,7.92873]
[1780438774767,49.53,66919.1,33.1,0.11178,9e-05,7.89083]
[1780438777218,49.53,66931.08,33.1,0.1129,9e-05,7.94892]
[1780438780810,49.53,66938.26,33.1,0.11358,9e-05,7.98407]
[1780438781914,49.53,66938.26,33.1,0.11358,9e-05,7.98407]
[1780438782124,49.53,66938.26,33.1,0.11358,9e-05,7.98407]
[1780438782337,49.53,66938.26,33.1,0.11358,9e-05,7.98407]
[1780438782380,49.53,66938.26,33.1,0.11358,9e-05,7.98407]
[1780438782475,49.53,66938.26,33.1,0.11358,9e-05,7.98407]
[1780438782732,49.53,66938.79,33.1,0.11364,9e-05,7.98702]
[1780438783603,49.53,66938.79,33.1,0.11364,9e-05,7.98702]
[1780438783641,49.54,66950.94,33.1,0.11479,9e-05,8.04576]
[1780438784303,49.54,66950.94,33.1,0.11479,9e-05,8.04576]
[1780438784400,49.54,66953.13,33.1,0.115,9e-05,8.05664]
[1780438784925,49.54,66953.13,33.1,0.115,9e-05,8.05664]
[1780438787083,49.54,66950.95,33.1,0.1148,9e-05,8.04632]
[1780438787730,49.54,66950.95,33.1,0.1148,9e-05,8.04632]
[1780438789541,49.54,66950.47,33.1,0.11476,9e-05,8.04445]
[1780438790372,49.54,66951.81,33.1,0.1149,9e-05,8.05132]
[1780438790412,49.54,66951.81,33.1,0.1149,9e-05,8.05132]
[1780438790473,49.54,66955.19,33.1,0.11522,9e-05,8.06779]
[1780438791032,49.54,66955.19,33.1,0.11522,9e-05,8.06779]
[1780438791128,49.54,66955.19,33.1,0.11522,9e-05,8.06779]
[1780438792197,49.54,66959.54,33.1,0.11564,9e-05,8.08905]
[1780438792523,49.54,66959.54,33.1,0.11564,9e-05,8.08905]
[1780438792721,49.54,66969.73,33.1,0.11661,0.0001,8.13847]
[1780438793290,49.54,66969.73,33.1,0.11661,0.0001,8.13847]
[1780438793406,49.54,66969.73,33.1,0.11661,0.0001,8.13847]
[1780438799040,49.55,66971.83,33.1,0.11682,0.0001,8.14937]
[1780438799184,49.55,66971.83,33.1,0.11682,0.0001,8.14937]
[1780438800553,49.55,66969.64,33.1,0.11662,0.0001,8.13907]
[1780438801551,49.55,66970.95,33.1,0.11675,0.0001,8.14558]
[1780438801759,49.55,66962.14,33.1,0.11591,9e-05,8.10314]
[1780438802356,49.55,66954.59,33.1,0.1152,9e-05,8.06692]
[1780438803463,49.55,66954.59,33.1,0.1152,9e-05,8.06692]
[1780438803985,49.55,66954.57,33.1,0.11521,9e-05,8.06713]
[1780438804027,49.55,66954.57,33.1,0.11521,9e-05,8.06713]
[1780438804743,49.55,66954.57,33.1,0.11521,9e-05,8.06713]
[1780438804478,49.55,66963.45,33.1,0.11606,9e-05,8.11031]
[1780438804946,49.55,66963.45,33.1,0.11606,9e-05,8.11031]
[1780438805053,49.55,66963.45,33.1,0.11606,9e-05,8.11031]
[1780438805455,49.55,66963.45,33.1,0.11606,9e-05,8.11031]
[1780438806077,49.55,66962.91,33.1,0.11601,9e-05,8.10792]
[1780438806680,49.55,66962.91,33.1,0.11601,9e-05,8.10792]
[1780438807281,49.55,66956.45,33.1,0.1154,9e-05,8.07695]
[1780438807836,49.56,66959.83,33.1,0.11573,9e-05,8.09355]
[1780438808213,49.56,66959.83,33.1,0.11573,9e-05,8.09355]
[1780438808744,49.56,66959.83,33.1,0.11573,9e-05,8.09355]
[1780438809683,49.56,66949.44,33.1,0.11475,9e-05,8.04374]
[1780438810585,49.56,66938.78,33.1,0.11375,9e-05,7.99256]
[1780438811140,49.56,66938.78,33.1,0.11375,9e-05,7.99256]
[1780438811187,49.56,66933.59,33.1,0.11327,9e-05,7.96772]
[1780438813533,49.56,66936.76,33.1,0.11357,9e-05,7.98317]
[1780438813598,49.56,66943.58,33.1,0.11421,9e-05,8.01624]
[1780438815036,49.56,66946.72,33.1,0.11452,9e-05,8.03168]
[1780438815081,49.56,66948.11,33.1,0.11465,9e-05,8.03837]
[1780438816415,49.56,66948.11,33.1,0.11465,9e-05,8.03837]
[1780438816626,49.56,66950.53,33.1,0.11489,9e-05,8.05062]
[1780438817894,49.56,66949.21,33.1,0.11477,9e-05,8.04439]
[1780438818249,49.56,66949.21,33.1,0.11477,9e-05,8.04439]
[1780438818299,49.56,66940.72,33.1,0.11397,9e-05,8.00364]
[1780438824157,49.57,66935.22,33.1,0.11348,9e-05,7.97861]
[1780438828505,49.57,66945.41,33.1,0.11446,9e-05,8.02854]
[1780438830885,49.58,66948.69,33.1,0.11477,9e-05,8.0445]
[1780438830915,49.58,66948.69,33.1,0.11477,9e-05,8.0445]
[1780438831011,49.58,66948.69,33.1,0.11477,9e-05,8.0445]
[1780438831216,49.58,66953.49,33.1,0.11517,9e-05,8.06296]
[1780438832305,49.58,66953.49,33.1,0.11517,9e-05,8.06296]
[1780438832504,49.58,66953.49,33.1,0.11517,9e-05,8.06296]
[1780438832761,49.58,66957.7,33.1,0.11557,9e-05,8.08344]
[1780438835370,49.58,66970.44,33.1,0.11679,0.0001,8.14571]
[1780438838291,49.58,66970.05,33.1,0.11676,0.0001,8.1441]
[1780438838345,49.58,66970.05,33.1,0.11676,0.0001,8.1441]
[1780438839518,49.58,66968.5,33.1,0.11662,0.0001,8.13675]
[1780438840899,49.58,66968.5,33.1,0.11662,0.0001,8.13708]
[1780438842782,49.58,66968.28,33.1,0.11661,0.0001,8.13618]
[1780438844048,49.59,66969.33,33.1,0.11671,0.0001,8.14159]
[1780438845913,49.59,66968.11,33.1,0.1166,0.0001,8.13601]
[1780438845924,49.59,66968.11,33.1,0.1166,0.0001,8.13601]
[1780438847232,49.59,66962.05,33.1,0.11603,9e-05,8.1069]
[1780438847423,49.59,66962.05,33.1,0.11603,9e-05,8.1069]
[1780438847532,49.59,66962.05,33.1,0.11603,9e-05,8.1069]
[1780438847956,49.59,66961.67,33.1,0.116,9e-05,8.10517]
[1780438848974,49.59,66967.4,33.1,0.11655,0.0001,8.13301]
[1780438849130,49.59,66967.4,33.1,0.11655,0.0001,8.13301]
[1780438851867,49.59,66971.16,33.1,0.11691,0.0001,8.15161]
[1780438853132,49.59,66968.3,33.1,0.11664,0.0001,8.13793]
[1780438853574,49.59,66968.3,33.1,0.11664,0.0001,8.13793]
[1780438854192,49.59,66968.16,33.1,0.11663,0.0001,8.13743]
[1780438855300,49.59,66966.18,33.1,0.11645,0.0001,8.12804]
[1780438855449,49.59,66966.18,33.1,0.11645,0.0001,8.12804]
[1780438855928,49.59,66967.19,33.1,0.11655,0.0001,8.13311]
[1780438855998,49.59,66967.19,33.1,0.11655,0.0001,8.13311]
[1780438858608,49.59,66972.05,33.1,0.11702,0.0001,8.15696]
[1780438858803,49.59,66972.05,33.1,0.11702,0.0001,8.15696]
[1780438859173,49.6,66971.65,33.1,0.11698,0.0001,8.15516]
[1780438859902,49.6,66976.42,33.1,0.11744,0.0001,8.17824]
[1780438859912,49.6,66976.42,33.1,0.11744,0.0001,8.17824]
[1780438860167,49.6,66976.42,33.1,0.11744,0.0001,8.17824]
[1780438860500,49.6,66976.42,33.1,0.11744,0.0001,8.17824]
[1780438860654,49.6,66983.45,33.1,0.11812,0.0001,8.21267]
[1780438860885,49.6,66983.45,33.1,0.11812,0.0001,8.21267]
[1780438861581,49.6,66983.45,33.1,0.11812,0.0001,8.21267]
[1780438861726,49.6,66991.27,33.1,0.11888,0.0001,8.25088]
[1780438862094,49.6,66991.27,33.1,0.11888,0.0001,8.25088]
[1780438865505,49.6,67001.74,33.1,0.1199,0.0001,8.30224]
[1780438866584,49.6,67000.17,33.1,0.11975,0.0001,8.29472]
[1780438868790,49.6,67005.85,33.1,0.12031,0.0001,8.32259]
[1780438869604,49.6,67009.02,33.1,0.12062,0.0001,8.33822]
[1780438870848,49.6,67016.85,33.1,0.1214,0.0001,8.37679]
[1780438870996,49.6,67016.85,33.1,0.1214,0.0001,8.37679]
[1780438871397,49.6,67016.85,33.1,0.1214,0.0001,8.37679]
[1780438872218,49.61,67015.24,33.1,0.12124,0.0001,8.36916]
[1780438872231,49.61,67015.24,33.1,0.12124,0.0001,8.36916]
[1780438872443,49.61,67015.24,33.1,0.12124,0.0001,8.36916]
[1780438872516,49.61,67019.62,33.1,0.12168,0.0001,8.39075]
[1780438873016,49.61,67019.62,33.1,0.12168,0.0001,8.39075]
[1780438873632,49.61,67023.7,33.1,0.12208,0.0001,8.41076]
[1780438874512,49.61,67023.7,33.1,0.12208,0.0001,8.41076]
[1780438874541,49.61,67023.7,33.1,0.12208,0.0001,8.41076]
[1780438874701,49.61,67023.7,33.1,0.12208,0.0001,8.41076]
[1780438874786,49.61,67023.7,33.1,0.12208,0.0001,8.41076]
[1780438874731,49.61,67027.15,33.1,0.12242,0.0001,8.42766]
[1780438875395,49.61,67027.15,33.1,0.12242,0.0001,8.42766]
[1780438875693,49.61,67027.15,33.1,0.12242,0.0001,8.42766]
[1780438875829,49.61,67027.15,33.1,0.12242,0.0001,8.42766]
[1780438875716,49.61,67042.92,33.1,0.12398,0.0001,8.50487]
[1780438875995,49.61,67042.92,33.1,0.12398,0.0001,8.50487]
[1780438876335,49.61,67042.92,33.1,0.12398,0.0001,8.50487]
[1780438876399,49.61,67042.92,33.1,0.12398,0.0001,8.50487]
[1780438876713,49.61,67053.25,33.1,0.12501,0.0001,8.55568]
[1780438876885,49.61,67053.25,33.1,0.12501,0.0001,8.55568]
[1780438877266,49.61,67053.25,33.1,0.12501,0.0001,8.55568]
[1780438877690,49.61,67053.25,33.1,0.12501,0.0001,8.55568]
[1780438877987,49.61,67059.05,33.1,0.1256,0.0001,8.58425]
[1780438878251,49.61,67059.05,33.1,0.1256,0.0001,8.58425]
[1780438878354,49.61,67059.05,33.1,0.1256,0.0001,8.58425]
[1780438878902,49.61,67059.03,33.1,0.1256,0.0001,8.58422]
[1780438879136,49.61,67059.03,33.1,0.1256,0.0001,8.58422]
[1780438880100,49.61,67060.94,33.1,0.12579,0.0001,8.59367]
[1780438882165,49.61,67065.62,33.1,0.12626,0.0001,8.61673]
[1780438882374,49.61,67065.62,33.1,0.12626,0.0001,8.61673]
[1780438882826,49.61,67056.56,33.1,0.12535,0.0001,8.57229]
[1780438883125,49.61,67056.56,33.1,0.12535,0.0001,8.57229]
[1780438883287,49.61,67056.56,33.1,0.12535,0.0001,8.57229]
[1780438883770,49.61,67056.98,33.1,0.1254,0.0001,8.57443]
[1780438884026,49.61,67056.98,33.1,0.1254,0.0001,8.57443]
[1780438884251,49.61,67056.98,33.1,0.1254,0.0001,8.57443]
[1780438884355,49.61,67056.98,33.1,0.1254,0.0001,8.57443]
[1780438884586,49.61,67056.98,33.1,0.1254,0.0001,8.57443]
[1780438884853,49.61,67056.98,33.1,0.1254,0.0001,8.57443]
[1780438884639,49.61,67072.68,33.1,0.12698,0.0001,8.65158]
[1780438885807,49.61,67072.68,33.1,0.12698,0.0001,8.65158]
[1780438888440,49.61,67072.99,33.1,0.127,0.0001,8.65295]
[1780438889180,49.61,67078.18,33.1,0.12753,0.0001,8.67844]
[1780438890245,49.61,67078.93,33.1,0.1276,0.0001,8.68208]
[1780438890994,49.61,67080.32,33.1,0.12774,0.0001,8.68885]
[1780438891483,49.61,67080.32,33.1,0.12774,0.0001,8.68885]
[1780438891645,49.61,67080.32,33.1,0.12774,0.0001,8.68885]
[1780438891688,49.61,67076.34,33.1,0.12728,0.0001,8.66419]
[1780438892274,49.61,67076.34,33.1,0.12728,0.0001,8.66419]
[1780438897165,49.61,67075.4,33.1,0.12717,0.0001,8.65873]
[1780438897512,49.61,67075.4,33.1,0.12717,0.0001,8.65873]
[1780438900649,49.6,67079.65,33.1,0.12758,0.0001,8.67901]
[1780438905132,49.6,67086.01,33.1,0.1282,0.0001,8.70917]
[1780438907688,49.6,67086.06,33.1,0.1282,0.0001,8.70891]
[1780438908774,49.59,67079.24,33.1,0.1275,0.0001,8.67509]
[1780438909187,49.59,67074.34,33.1,0.127,0.0001,8.65079]
[1780438909817,49.59,67081.83,33.1,0.12775,0.0001,8.68747]
[1780438910087,49.59,67081.83,33.1,0.12775,0.0001,8.68747]
[1780438913262,49.59,67081.55,33.1,0.12771,0.0001,8.68538]
[1780438914179,49.59,67080.63,33.1,0.12761,0.0001,8.68063]
[1780438914563,49.59,67080.63,33.1,0.12761,0.0001,8.68063]
[1780438915403,49.59,67075.55,33.1,0.1271,0.0001,8.65544]
[1780438922068,49.58,67084.55,33.1,0.12798,0.0001,8.69831]
[1780438922422,49.58,67084.55,33.1,0.12798,0.0001,8.69831]
[1780438922457,49.58,67084.55,33.1,0.12798,0.0001,8.69831]
[1780438923389,49.58,67084.55,33.1,0.12797,0.0001,8.69808]
[1780438923481,49.58,67093.76,33.1,0.1289,0.0001,8.74317]
[1780438923923,49.58,67101.38,33.1,0.12968,0.0001,8.78076]
[1780438927130,49.58,67103.22,33.1,0.12986,0.0001,8.78949]
[1780438928733,49.58,67105.01,33.1,0.13004,0.0001,8.79818]
[1780438928753,49.58,67105.01,33.1,0.13004,0.0001,8.79818]
[1780438929136,49.58,67105.11,33.1,0.13005,0.0001,8.79829]
[1780438929150,49.58,67105.11,33.1,0.13005,0.0001,8.79829]
[1780438929474,49.58,67105.11,33.1,0.13005,0.0001,8.79829]
[1780438929504,49.58,67105.11,33.1,0.13005,0.0001,8.79829]
[1780438929627,49.58,67105.11,33.1,0.13005,0.0001,8.79829]
[1780438929709,49.58,67105.11,33.1,0.13005,0.0001,8.79829]
[1780438929852,49.58,67105.11,33.1,0.13005,0.0001,8.79829]
[1780438929910,49.57,67115.16,33.1,0.13108,0.0001,8.84769]
[1780438930146,49.57,67115.16,33.1,0.13108,0.0001,8.84769]
[1780438930233,49.57,67115.16,33.1,0.13108,0.0001,8.84769]
[1780438930388,49.57,67115.16,33.1,0.13108,0.0001,8.84769]
[1780438930579,49.57,67115.16,33.1,0.13108,0.0001,8.84769]
[1780438930840,49.57,67140.22,33.1,0.13368,0.0001,8.97177]
[1780438931083,49.57,67140.22,33.1,0.13368,0.0001,8.97177]
[1780438931791,49.57,67140.22,33.1,0.13368,0.0001,8.97177]
[1780438931906,49.57,67157.73,33.1,0.13551,0.00011,9.05845]
[1780438932029,49.57,67157.73,33.1,0.13551,0.00011,9.05845]
[1780438932433,49.57,67157.73,33.1,0.13551,0.00011,9.05845]
[1780438932571,49.57,67157.73,33.1,0.13551,0.00011,9.05845]
[1780438933458,49.57,67154.76,33.1,0.1352,0.00011,9.04352]
[1780438933500,49.57,67154.76,33.1,0.1352,0.00011,9.04352]
[1780438933540,49.57,67154.76,33.1,0.1352,0.00011,9.04352]
[1780438933717,49.57,67148.59,33.1,0.13454,0.00011,9.01276]
[1780438934149,49.57,67148.59,33.1,0.13454,0.00011,9.01276]
[1780438934329,49.57,67148.59,33.1,0.13454,0.00011,9.01276]
[1780438934602,49.57,67148.59,33.1,0.13454,0.00011,9.01276]
[1780438934619,49.57,67148.59,33.1,0.13454,0.00011,9.01276]
[1780438934939,49.57,67144.86,33.1,0.13415,0.0001,8.99396]
[1780438935291,49.57,67144.86,33.1,0.13415,0.0001,8.99396]
[1780438935390,49.57,67144.86,33.1,0.13415,0.0001,8.99396]
[1780438935767,49.57,67147.99,33.1,0.13447,0.0001,9.00914]
[1780438937369,49.57,67148.43,33.1,0.13451,0.00011,9.01112]
[1780438937412,49.57,67148.43,33.1,0.13451,0.00011,9.01112]
[1780438937809,49.57,67142.86,33.1,0.13392,0.0001,8.98322]
[1780438938445,49.57,67142.86,33.1,0.13392,0.0001,8.98322]
[1780438938611,49.57,67142.86,33.1,0.13392,0.0001,8.98322]
[1780438938669,49.57,67142.86,33.1,0.13392,0.0001,8.98322]
[1780438938767,49.57,67135.79,33.1,0.13317,0.0001,8.94781]
[1780438939456,49.57,67135.79,33.1,0.13317,0.0001,8.94781]
[1780438939951,49.56,67133.0,33.1,0.13287,0.0001,8.93365]
[1780438940053,49.56,67133.0,33.1,0.13287,0.0001,8.93365]
[1780438940751,49.56,67133.0,33.1,0.13287,0.0001,8.93365]
[1780438940924,49.56,67141.11,33.1,0.13371,0.0001,8.97347]
[1780438941152,49.56,67141.11,33.1,0.13371,0.0001,8.97347]
[1780438941218,49.56,67141.11,33.1,0.13371,0.0001,8.97347]
[1780438941421,49.56,67141.11,33.1,0.13371,0.0001,8.97347]
[1780438941817,49.56,67141.11,33.1,0.13371,0.0001,8.97347]
[1780438941860,49.56,67141.11,33.1,0.13371,0.0001,8.97347]
[1780438942050,49.56,67144.27,33.1,0.13404,0.0001,8.98883]
[1780438943010,49.56,67140.99,33.1,0.13368,0.0001,8.97214]
[1780438943046,49.56,67140.99,33.1,0.13368,0.0001,8.97214]
[1780438943064,49.56,67140.99,33.1,0.13368,0.0001,8.97214]
[1780438943195,49.56,67140.99,33.1,0.13368,0.0001,8.97214]
[1780438943970,49.56,67137.08,33.1,0.13327,0.0001,8.95239]
[1780438944031,49.56,67137.08,33.1,0.13327,0.0001,8.95239]
[1780438944420,49.56,67137.08,33.1,0.13327,0.0001,8.95239]
[1780438944691,49.56,67137.08,33.1,0.13327,0.0001,8.95239]
[1780438944785,49.56,67137.08,33.1,0.13327,0.0001,8.95239]
[1780438944836,49.56,67137.08,33.1,0.13327,0.0001,8.95239]
[1780438944863,49.56,67137.08,33.1,0.13327,0.0001,8.95239]
[1780438944962,49.56,67146.2,33.1,0.13422,0.0001,8.99752]
[1780438945035,49.56,67146.2,33.1,0.13422,0.0001,8.99752]
[1780438945294,49.56,67146.2,33.1,0.13422,0.0001,8.99752]
[1780438945323,49.56,67146.2,33.1,0.13422,0.0001,8.99752]
[1780438945488,49.56,67146.2,33.1,0.13422,0.0001,8.99752]
[1780438945582,49.56,67146.2,33.1,0.13422,0.0001,8.99752]
[1780438945812,49.56,67146.2,33.1,0.13422,0.0001,8.99752]
[1780438945950,49.56,67168.44,33.1,0.13656,0.00011,9.10762]
[1780438946116,49.56,67168.44,33.1,0.13656,0.00011,9.10762]
[1780438946289,49.56,67168.44,33.1,0.13656,0.00011,9.10762]
[1780438946389,49.56,67168.44,33.1,0.13656,0.00011,9.10762]
[1780438946799,49.56,67168.44,33.1,0.13656,0.00011,9.10762]
[1780438946880,49.56,67168.44,33.1,0.13656,0.00011,9.10762]
[1780438946915,49.55,67195.74,33.1,0.13944,0.00011,9.24197]
[1780438947076,49.55,67195.74,33.1,0.13944,0.00011,9.24197]
[1780438947665,49.55,67195.74,33.1,0.13944,0.00011,9.24197]
[1780438947869,49.55,67194.45,33.1,0.13929,0.00011,9.23519]
[1780438948208,49.55,67194.45,33.1,0.13929,0.00011,9.23519]
[1780438948279,49.55,67194.45,33.1,0.13929,0.00011,9.23519]
[1780438948570,49.55,67194.45,33.1,0.13929,0.00011,9.23519]
[1780438948580,49.55,67194.45,33.1,0.13929,0.00011,9.23519]
[1780438948810,49.55,67182.59,33.1,0.13801,0.00011,9.1758]
[1780438949290,49.55,67182.59,33.1,0.13801,0.00011,9.1758]
[1780438949317,49.55,67182.59,33.1,0.13801,0.00011,9.1758]
[1780438949399,49.55,67182.59,33.1,0.13801,0.00011,9.1758]
[1780438949577,49.55,67182.59,33.1,0.13801,0.00011,9.1758]
[1780438951207,49.54,67187.8,33.1,0.13856,0.00011,9.20109]
[1780438951711,49.54,67187.8,33.1,0.13856,0.00011,9.20109]
[1780438952033,49.54,67187.8,33.1,0.13856,0.00011,9.20109]
[1780438952196,49.54,67189.08,33.1,0.13862,0.00011,9.20204]
[1780438952526,49.54,67189.08,33.1,0.13862,0.00011,9.20204]
[1780438952746,49.54,67198.59,33.1,0.13964,0.00011,9.24907]
[1780438953550,49.54,67198.59,33.1,0.13964,0.00011,9.24907]
[1780438953569,49.54,67198.59,33.1,0.13964,0.00011,9.24907]
[1780438953989,49.54,67204.97,33.1,0.14032,0.00011,9.28067]
[1780438954496,49.54,67204.97,33.1,0.14032,0.00011,9.28067]
[1780438954915,49.52,67204.94,33.1,0.14024,0.00011,9.27722]
[1780438955596,49.52,67204.94,33.1,0.14024,0.00011,9.27722]
[1780438955817,49.52,67204.94,33.1,0.14024,0.00011,9.27722]
[1780438955822,49.52,67204.94,33.1,0.14024,0.00011,9.27722]
[1780438955902,49.51,67205.64,33.1,0.14024,0.00011,9.27723]
[1780438956325,49.51,67205.64,33.1,0.14024,0.00011,9.27723]
[1780438956537,49.51,67205.64,33.1,0.14024,0.00011,9.27723]
[1780438956666,49.51,67205.64,33.1,0.14024,0.00011,9.27723]
[1780438956766,49.51,67210.96,33.1,0.14081,0.00011,9.30358]
[1780438957226,49.51,67210.96,33.1,0.14081,0.00011,9.30358]
[1780438957696,49.51,67210.96,33.1,0.14081,0.00011,9.30358]
[1780438957843,49.51,67222.43,33.1,0.14205,0.00011,9.36074]
[1780438959743,49.51,67223.04,33.1,0.14212,0.00011,9.36353]
[1780438959780,49.5,67217.92,33.1,0.14155,0.00011,9.33765]
[1780438961138,49.5,67218.79,33.1,0.14164,0.00011,9.34162]
[1780438961159,49.5,67218.79,33.1,0.14164,0.00011,9.34162]
[1780438961187,49.5,67218.79,33.1,0.14164,0.00011,9.34162]
[1780438961872,49.5,67218.79,33.1,0.14164,0.00011,9.34162]
[1780438961936,49.5,67221.74,33.1,0.14195,0.00011,9.35614]
[1780438962303,49.5,67221.74,33.1,0.14195,0.00011,9.35614]
[1780438962852,49.5,67221.74,33.1,0.14195,0.00011,9.35614]
[1780438962898,49.5,67232.04,33.1,0.14307,0.00011,9.40743]
[1780438963756,49.5,67232.04,33.1,0.14307,0.00011,9.40743]
[1780438963793,49.5,67232.04,33.1,0.14307,0.00011,9.40743]
[1780438963904,49.5,67240.22,33.1,0.14396,0.00011,9.44812]
[1780438966572,49.5,67234.9,33.1,0.14337,0.00011,9.42078]
[1780438968286,49.49,67238.3,33.1,0.14372,0.00011,9.4372]
[1780438970901,49.48,67246.89,33.1,0.14458,0.00011,9.47632]
[1780438972136,49.47,67247.57,33.1,0.14465,0.00011,9.47935]
[1780438972597,49.47,67247.57,33.1,0.14465,0.00011,9.47935]
[1780438972892,49.47,67247.57,33.1,0.14465,0.00011,9.47935]
[1780438973670,49.45,67239.05,33.1,0.14361,0.00011,9.43213]
[1780438974092,49.45,67239.05,33.1,0.14361,0.00011,9.43213]
[1780438975249,49.45,67234.91,33.1,0.14315,0.00011,9.41103]
[1780438975267,49.45,67234.91,33.1,0.14315,0.00011,9.41103]
[1780438975706,49.45,67234.91,33.1,0.14315,0.00011,9.41103]
[1780438975922,49.45,67234.91,33.1,0.14315,0.00011,9.41103]
[1780438975939,49.45,67234.41,33.1,0.14308,0.00011,9.4082]
[1780438976088,49.45,67234.41,33.1,0.14308,0.00011,9.4082]
[1780438976179,49.45,67234.41,33.1,0.14308,0.00011,9.4082]
[1780438976296,49.45,67234.41,33.1,0.14308,0.00011,9.4082]
[1780438976298,49.45,67234.41,33.1,0.14308,0.00011,9.4082]
[1780438976552,49.45,67234.41,33.1,0.14308,0.00011,9.4082]
[1780438976592,49.45,67213.52,33.1,0.14079,0.00011,9.30312]
[1780438977707,49.45,67213.52,33.1,0.14079,0.00011,9.30312]
[1780438977758,49.45,67206.6,33.1,0.14004,0.00011,9.26817]
[1780438979072,49.45,67211.33,33.1,0.14054,0.00011,9.29158]
[1780438980731,49.44,67209.33,33.1,0.14032,0.00011,9.28129]
[1780438980847,49.44,67209.33,33.1,0.14032,0.00011,9.28129]
[1780438981511,49.44,67209.71,33.1,0.14036,0.00011,9.28292]
[1780438981520,49.44,67209.71,33.1,0.14036,0.00011,9.28292]
[1780438981941,49.44,67209.71,33.1,0.14036,0.00011,9.28292]
[1780438981963,49.44,67209.71,33.1,0.14036,0.00011,9.28292]
[1780438982001,49.44,67210.93,33.1,0.14048,0.00011,9.28876]
[1780438982674,49.44,67210.93,33.1,0.14048,0.00011,9.28876]
[1780438982743,49.44,67210.93,33.1,0.14048,0.00011,9.28876]
[1780438983950,49.44,67197.58,33.1,0.13902,0.00011,9.2211]
[1780438984665,49.44,67197.58,33.1,0.13902,0.00011,9.2211]
[1780438985158,49.44,67193.35,33.1,0.13856,0.00011,9.19959]
[1780438985330,49.44,67193.35,33.1,0.13856,0.00011,9.19959]
[1780438985555,49.44,67193.35,33.1,0.13856,0.00011,9.19959]
[1780438985906,49.44,67193.35,33.1,0.13856,0.00011,9.19959]
[1780438986348,49.43,67190.61,33.1,0.13825,0.00011,9.18556]
[1780438986511,49.43,67190.61,33.1,0.13825,0.00011,9.18556]
[1780438986914,49.43,67190.61,33.1,0.13825,0.00011,9.18556]
[1780438986967,49.43,67199.33,33.1,0.13919,0.00011,9.22883]
[1780438987437,49.43,67206.22,33.1,0.13993,0.00011,9.26328]
[1780438988553,49.43,67206.22,33.1,0.13993,0.00011,9.26328]
[1780438988556,49.43,67206.22,33.1,0.13993,0.00011,9.26328]
[1780438988728,49.43,67206.22,33.1,0.13993,0.00011,9.26328]
[1780438988929,49.43,67208.55,33.1,0.14017,0.00011,9.27444]
[1780438990048,49.43,67209.37,33.1,0.14025,0.00011,9.27822]
[1780438990062,49.43,67209.37,33.1,0.14025,0.00011,9.27822]
[1780438990457,49.43,67212.79,33.1,0.14062,0.00011,9.29534]
[1780438991128,49.43,67212.79,33.1,0.14062,0.00011,9.29534]
[1780438991130,49.43,67212.79,33.1,0.14062,0.00011,9.29534]
[1780438991389,49.43,67212.79,33.1,0.14062,0.00011,9.29534]
[1780438991707,49.43,67220.56,33.1,0.14146,0.00011,9.33391]
[1780438992468,49.43,67220.56,33.1,0.14146,0.00011,9.33391]
[1780438993122,49.43,67224.83,33.1,0.14192,0.00011,9.3551]
[1780438993430,49.43,67224.83,33.1,0.14192,0.00011,9.3551]
[1780438993778,49.43,67224.83,33.1,0.14192,0.00011,9.3551]
[1780438993977,49.43,67232.09,33.1,0.14271,0.00011,9.39126]
[1780438994143,49.43,67232.09,33.1,0.14271,0.00011,9.39126]
[1780438994171,49.43,67232.09,33.1,0.14271,0.00011,9.39126]
[1780438994495,49.43,67239.76,33.1,0.14355,0.00011,9.42972]
[1780438997968,49.42,67242.36,33.1,0.14382,0.00011,9.44213]
[1780438997987,49.42,67242.36,33.1,0.14382,0.00011,9.44213]
[1780438998026,49.42,67242.36,33.1,0.14382,0.00011,9.44213]
[1780438998041,49.42,67242.36,33.1,0.14382,0.00011,9.44213]
[1780438998146,49.42,67246.25,33.1,0.14425,0.00011,9.4614]
[1780438998803,49.42,67246.25,33.1,0.14425,0.00011,9.4614]
[1780438999022,49.42,67246.25,33.1,0.14425,0.00011,9.4614]
[1780438998967,49.42,67252.39,33.1,0.14492,0.00011,9.49201]
[1780438999101,49.42,67252.39,33.1,0.14492,0.00011,9.49201]
[1780438999549,49.42,67252.39,33.1,0.14492,0.00011,9.49201]
[1780438999650,49.42,67256.91,33.1,0.14541,0.00011,9.51444]
[1780439000974,49.42,67256.91,33.1,0.14541,0.00011,9.51444]
[1780439001443,49.42,67256.45,33.1,0.14536,0.00011,9.5118]
[1780439001851,49.42,67256.45,33.1,0.14536,0.00011,9.5118]
[1780439001900,49.42,67256.45,33.1,0.14536,0.00011,9.5118]
[1780439002046,49.42,67256.45,33.1,0.14536,0.00011,9.5118]
[1780439001938,49.42,67260.77,33.1,0.14583,0.00011,9.53318]
[1780439002125,49.42,67260.77,33.1,0.14583,0.00011,9.53318]
[1780439002285,49.42,67260.77,33.1,0.14583,0.00011,9.53318]
[1780439003069,49.42,67266.95,33.1,0.14651,0.00011,9.56395]
[1780439003520,49.42,67266.95,33.1,0.14651,0.00011,9.56395]
[1780439003895,49.41,67272.81,33.1,0.14716,0.00011,9.59322]
[1780439004975,49.41,67272.81,33.1,0.14716,0.00011,9.59322]
[1780439004996,49.41,67272.82,33.1,0.14716,0.00011,9.59305]
[1780439006592,49.41,67273.57,33.1,0.14723,0.00011,9.59643]
[1780439006756,49.41,67273.57,33.1,0.14723,0.00011,9.59643]
[1780439006773,49.41,67273.57,33.1,0.14723,0.00011,9.59643]
[1780439006918,49.41,67273.57,33.1,0.14723,0.00011,9.59643]
[1780439007027,49.41,67274.87,33.1,0.14737,0.00011,9.60257]
[1780439007059,49.41,67274.87,33.1,0.14737,0.00011,9.60257]
[1780439008019,49.41,67274.87,33.1,0.14737,0.00011,9.60257]
[1780439007584,49.41,67282.66,33.1,0.14824,0.00011,9.64157]
[1780439008482,49.41,67282.66,33.1,0.14824,0.00011,9.64157]
[1780439008858,49.41,67282.66,33.1,0.14824,0.00011,9.64157]
[1780439009569,49.41,67286.13,33.1,0.14862,0.00011,9.65878]
[1780439009749,49.41,67286.13,33.1,0.14862,0.00011,9.65878]
[1780439009840,49.41,67286.13,33.1,0.14862,0.00011,9.65878]
[1780439009973,49.41,67286.13,33.1,0.14862,0.00011,9.65878]
[1780439009845,49.41,67293.56,33.1,0.14945,0.00011,9.69591]
[1780439010698,49.41,67293.56,33.1,0.14945,0.00011,9.69591]
[1780439011441,49.41,67296.4,33.1,0.14977,0.00011,9.70995]
[1780439012529,49.4,67299.06,33.1,0.15,0.00011,9.71793]
[1780439012829,49.4,67299.06,33.1,0.15,0.00011,9.71793]
[1780439013517,49.4,67297.31,33.1,0.14979,0.00011,9.70876]
[1780439014242,49.4,67291.65,33.1,0.14914,0.00011,9.6799]
[1780439014526,49.4,67291.65,33.1,0.14914,0.00011,9.6799]
[1780439014633,49.4,67291.65,33.1,0.14914,0.00011,9.6799]
[1780439014722,49.4,67291.65,33.1,0.14914,0.00011,9.6799]
[1780439014764,49.4,67291.65,33.1,0.14914,0.00011,9.6799]
[1780439014855,49.4,67291.65,33.1,0.14914,0.00011,9.6799]
[1780439014966,49.4,67275.3,33.1,0.1473,0.00011,9.59729]
[1780439015125,49.4,67275.3,33.1,0.1473,0.00011,9.59729]
[1780439015587,49.4,67275.3,33.1,0.1473,0.00011,9.59729]
[1780439015930,49.38,67263.04,33.1,0.14583,0.00011,9.53129]
[1780439016224,49.38,67263.04,33.1,0.14583,0.00011,9.53129]
[1780439016675,49.38,67263.04,33.1,0.14583,0.00011,9.53129]
[1780439017038,49.38,67263.04,33.1,0.14583,0.00011,9.53129]
[1780439016738,49.38,67264.87,33.1,0.14603,0.00011,9.54014]
[1780439017092,49.38,67264.87,33.1,0.14603,0.00011,9.54014]
[1780439017917,49.38,67264.87,33.1,0.14603,0.00011,9.54014]
[1780439018011,49.38,67264.87,33.1,0.14603,0.00011,9.54014]
[1780439017972,49.38,67280.86,33.1,0.14781,0.00011,9.62044]
[1780439018557,49.38,67280.86,33.1,0.14781,0.00011,9.62044]
[1780439019006,49.38,67288.71,33.1,0.14869,0.00011,9.6597]
[1780439021097,49.37,67292.86,33.1,0.14914,0.00011,9.68002]
[1780439026647,49.37,67288.65,33.1,0.14863,0.00011,9.65727]
[1780439027247,49.37,67282.83,33.1,0.14797,0.00011,9.62766]
[1780439027251,49.37,67282.83,33.1,0.14797,0.00011,9.62766]
[1780439027888,49.36,67282.71,33.1,0.14795,0.00011,9.62678]
[1780439028569,49.36,67282.71,33.1,0.14795,0.00011,9.62678]
[1780439028710,49.36,67282.71,33.1,0.14795,0.00011,9.62678]
[1780439028973,49.36,67299.96,33.1,0.1499,0.00011,9.71367]
[1780439029484,49.36,67299.96,33.1,0.1499,0.00011,9.71367]
[1780439029811,49.36,67299.96,33.1,0.1499,0.00011,9.71367]
[1780439029989,49.36,67299.96,33.1,0.1499,0.00011,9.71367]
[1780439030008,49.36,67307.61,33.1,0.15076,0.00011,9.75196]
[1780439030490,49.36,67307.61,33.1,0.15076,0.00011,9.75196]
[1780439030805,49.36,67307.61,33.1,0.15076,0.00011,9.75196]
[1780439030912,49.36,67307.61,33.1,0.15076,0.00011,9.75196]
[1780439030942,49.36,67307.61,33.1,0.15076,0.00011,9.75196]
[1780439031044,49.36,67300.01,33.1,0.14988,0.00011,9.71302]
[1780439031469,49.36,67300.01,33.1,0.14988,0.00011,9.71302]
[1780439034209,49.36,67294.55,33.1,0.14924,0.00011,9.68446]
[1780439034331,49.36,67294.55,33.1,0.14924,0.00011,9.68446]
[1780439034860,49.36,67294.55,33.1,0.14924,0.00011,9.68446]
[1780439034916,49.36,67305.59,33.1,0.15049,0.00011,9.7401]
[1780439035362,49.36,67305.59,33.1,0.15049,0.00011,9.7401]
[1780439036148,49.35,67311.67,33.1,0.15117,0.00011,9.77048]
[1780439036163,49.35,67311.67,33.1,0.15117,0.00011,9.77048]
[1780439036229,49.35,67311.67,33.1,0.15117,0.00011,9.77048]
[1780439036249,49.35,67311.67,33.1,0.15117,0.00011,9.77048]
[1780439038229,49.35,67301.5,33.1,0.14999,0.00011,9.71814]
[1780439038492,49.35,67301.5,33.1,0.14999,0.00011,9.71814]
[1780439040930,49.35,67299.27,33.1,0.14973,0.00011,9.70657]
[1780439041334,49.34,67298.28,33.1,0.14961,0.00011,9.70088]
[1780439041449,49.34,67298.28,33.1,0.14961,0.00011,9.70088]
[1780439041656,49.34,67298.28,33.1,0.14961,0.00011,9.70088]
[1780439041754,49.34,67298.28,33.1,0.14961,0.00011,9.70088]
[1780439041941,49.34,67298.28,33.1,0.14961,0.00011,9.70088]
[1780439041905,49.34,67285.04,33.1,0.14811,0.00011,9.63416]
[1780439044372,49.34,67285.43,33.1,0.14814,0.00011,9.6354]
[1780439044428,49.34,67285.43,33.1,0.14814,0.00011,9.6354]
[1780439044959,49.34,67285.43,33.1,0.14814,0.00011,9.6354]
[1780439045493,49.34,67283.19,33.1,0.14788,0.00011,9.62386]
[1780439045530,49.34,67283.19,33.1,0.14788,0.00011,9.62386]
[1780439046053,49.34,67295.09,33.1,0.14922,0.00011,9.68382]
[1780439046283,49.34,67295.09,33.1,0.14922,0.00011,9.68382]
[1780439046341,49.34,67295.09,33.1,0.14922,0.00011,9.68382]
[1780439046396,49.34,67295.09,33.1,0.14922,0.00011,9.68382]
[1780439046801,49.34,67295.09,33.1,0.14922,0.00011,9.68382]
[1780439046943,49.34,67295.09,33.1,0.14922,0.00011,9.68382]
[1780439047115,49.34,67305.39,33.1,0.15038,0.00011,9.73537]
[1780439047814,49.34,67305.39,33.1,0.15038,0.00011,9.73537]
[1780439047862,49.34,67305.39,33.1,0.15038,0.00011,9.73537]
[1780439049938,49.34,67303.05,33.1,0.1501,0.00011,9.72296]
[1780439050302,49.33,67301.47,33.1,0.14991,0.00011,9.71464]
[1780439051809,49.33,67304.52,33.1,0.15025,0.00011,9.7297]
[1780439052714,49.33,67306.83,33.1,0.15051,0.00011,9.74104]
[1780439054269,49.33,67301.81,33.1,0.14992,0.00011,9.71501]
[1780439059025,49.32,67301.33,33.1,0.14984,0.00011,9.71128]
[1780439059124,49.32,67301.33,33.1,0.14984,0.00011,9.71128]
[1780439059136,49.32,67308.84,33.1,0.15068,0.00011,9.74884]
[1780439059406,49.32,67308.84,33.1,0.15068,0.00011,9.74884]
[1780439059576,49.32,67308.84,33.1,0.15068,0.00011,9.74884]
[1780439059659,49.32,67308.84,33.1,0.15068,0.00011,9.74884]
[1780439059736,49.32,67308.84,33.1,0.15068,0.00011,9.74884]
[1780439060034,49.32,67319.59,33.1,0.1519,0.00011,9.80277]
[1780439060515,49.32,67319.59,33.1,0.1519,0.00011,9.80277]
[1780439060650,49.32,67319.59,33.1,0.1519,0.00011,9.80277]
[1780439060724,49.32,67319.59,33.1,0.1519,0.00011,9.80277]
[1780439060813,49.32,67319.59,33.1,0.1519,0.00011,9.80277]
[1780439061038,49.32,67309.61,33.1,0.15076,0.00011,9.75214]
[1780439061899,49.32,67309.61,33.1,0.15076,0.00011,9.75214]
[1780439062045,49.32,67299.15,33.1,0.14956,0.00011,9.69894]
[1780439065352,49.31,67300.07,33.1,0.14964,0.00011,9.70257]
[1780439065971,49.31,67300.07,33.1,0.14964,0.00011,9.70257]
[1780439066073,49.31,67290.49,33.1,0.14855,0.00011,9.65394]
[1780439067080,49.31,67279.72,33.1,0.14733,0.00011,9.59934]
[1780439067372,49.31,67279.72,33.1,0.14733,0.00011,9.59934]
[1780439068087,49.31,67281.21,33.1,0.14749,0.00011,9.60653]
[1780439068262,49.31,67281.21,33.1,0.14749,0.00011,9.60653]
[1780439068977,49.31,67281.21,33.1,0.14749,0.00011,9.60653]
[1780439069094,49.31,67273.85,33.1,0.14666,0.00011,9.56927]
[1780439071525,49.3,67268.19,33.1,0.14596,0.00011,9.53525]
[1780439072085,49.3,67268.19,33.1,0.14596,0.00011,9.53525]
[1780439077151,49.3,67268.54,33.1,0.14596,0.00011,9.53521]
[1780439079165,49.29,67259.09,33.1,0.14489,0.00011,9.48693]
[1780439080199,49.29,67259.09,33.1,0.14489,0.00011,9.48693]
[1780439080202,49.29,67259.09,33.1,0.14489,0.00011,9.48693]
[1780439080340,49.29,67264.07,33.1,0.14544,0.00011,9.512]
[1780439081179,49.29,67275.75,33.1,0.14673,0.00011,9.57029]
[1780439086214,49.28,67276.56,33.1,0.14679,0.00011,9.57275]
[1780439087727,49.28,67275.41,33.1,0.14665,0.00011,9.56663]
[1780439092324,49.28,67271.26,33.1,0.14616,0.00011,9.54455]
[1780439093228,49.28,67271.26,33.1,0.14616,0.00011,9.54455]
[1780439092376,49.27,67270.71,33.1,0.14609,0.00011,9.5415]
[1780439093565,49.27,67270.71,33.1,0.14609,0.00011,9.5415]
[1780439093578,49.27,67272.04,33.1,0.14624,0.00011,9.54794]
[1780439094985,49.27,67281.65,33.1,0.14731,0.00011,9.59612]
[1780439100972,49.26,67278.77,33.1,0.14695,0.00011,9.58003]
[1780439101040,49.26,67278.77,33.1,0.14695,0.00011,9.58003]
[1780439102639,49.26,67284.22,33.1,0.14754,0.00011,9.60693]
[1780439102740,49.26,67293.82,33.1,0.14862,0.00011,9.65517]
[1780439103687,49.26,67293.82,33.1,0.14862,0.00011,9.65517]
[1780439103786,49.26,67293.82,33.1,0.14862,0.00011,9.65517]
[1780439103844,49.26,67293.82,33.1,0.14862,0.00011,9.65517]
[1780439103886,49.26,67284.82,33.1,0.1476,0.00011,9.60937]
[1780439104681,49.26,67284.82,33.1,0.1476,0.00011,9.60937]
[1780439104730,49.26,67284.82,33.1,0.1476,0.00011,9.60937]
[1780439105813,49.26,67278.96,33.1,0.14693,0.00011,9.57945]
[1780439106027,49.26,67278.96,33.1,0.14693,0.00011,9.57945]
[1780439106110,49.26,67278.96,33.1,0.14693,0.00011,9.57945]
[1780439107110,49.26,67273.5,33.1,0.14631,0.00011,9.55158]
[1780439108999,49.25,67261.74,33.1,0.14499,0.00011,9.49162]
[1780439109201,49.25,67261.74,33.1,0.14499,0.00011,9.49162]
[1780439110737,49.25,67262.65,33.1,0.14508,0.00011,9.49564]
[1780439112624,49.25,67262.16,33.1,0.14501,0.00011,9.49261]
[1780439112819,49.25,67262.16,33.1,0.14501,0.00011,9.49261]
[1780439113681,49.25,67261.14,33.1,0.14489,0.00011,9.48719]
[1780439115145,49.25,67256.21,33.1,0.14433,0.00011,9.46204]
[1780439115769,49.24,67251.18,33.1,0.14377,0.00011,9.43642]
[1780439116308,49.24,67254.98,33.1,0.14419,0.00011,9.4553]
[1780439118814,49.23,67260.06,33.1,0.14468,0.00011,9.47763]
[1780439119080,49.23,67260.06,33.1,0.14468,0.00011,9.47763]
[1780439119161,49.23,67260.06,33.1,0.14468,0.00011,9.47763]
[1780439119821,49.21,67259.61,33.1,0.14455,0.00011,9.47204]
[1780439120063,49.21,67259.61,33.1,0.14455,0.00011,9.47204]
[1780439120230,49.21,67259.61,33.1,0.14455,0.00011,9.47204]
[1780439120286,49.21,67259.61,33.1,0.14455,0.00011,9.47204]
[1780439120499,49.21,67260.93,33.1,0.1447,0.00011,9.47869]
[1780439120941,49.21,67260.93,33.1,0.1447,0.00011,9.47869]
[1780439121209,49.21,67260.93,33.1,0.1447,0.00011,9.47869]
[1780439121247,49.21,67270.21,33.1,0.14572,0.00011,9.52522]
[1780439121901,49.21,67282.1,33.1,0.14705,0.00011,9.58487]
[1780439123835,49.21,67285.67,33.1,0.14744,0.00011,9.60257]
[1780439124412,49.21,67285.98,33.1,0.14747,0.00011,9.60378]
[1780439125767,49.21,67285.88,33.1,0.14745,0.00011,9.60293]
[1780439126801,49.2,67286.51,33.1,0.14751,0.00011,9.60576]
[1780439127260,49.2,67286.74,33.1,0.14753,0.00011,9.60657]
[1780439127418,49.2,67286.74,33.1,0.14753,0.00011,9.60657]
[1780439127793,49.2,67286.74,33.1,0.14753,0.00011,9.60657]
[1780439128143,49.2,67291.31,33.1,0.14803,0.00011,9.6293]
[1780439128872,49.2,67291.31,33.1,0.14803,0.00011,9.6293]
[1780439129027,49.2,67291.31,33.1,0.14803,0.00011,9.6293]
[1780439129478,49.2,67295.13,33.1,0.14846,0.00011,9.64841]
[1780439129785,49.2,67295.13,33.1,0.14846,0.00011,9.64841]
[1780439131031,49.2,67289.4,33.1,0.14781,0.00011,9.61911]
[1780439131094,49.2,67286.08,33.1,0.14736,0.00011,9.59695]
[1780439133200,49.19,67278.74,33.1,0.14653,0.00011,9.55929]
[1780439135272,49.19,67279.26,33.1,0.14658,0.00011,9.56165]
[1780439135517,49.19,67279.52,33.1,0.1466,0.00011,9.5627]
[1780439135733,49.19,67279.52,33.1,0.1466,0.00011,9.5627]
[1780439136180,49.19,67279.52,33.1,0.1466,0.00011,9.5627]
[1780439136234,49.19,67287.64,33.1,0.14751,0.00011,9.60344]
[1780439138128,49.19,67290.93,33.1,0.14787,0.00011,9.61977]
[1780439139908,49.19,67285.13,33.1,0.14721,0.00011,9.58988]
[1780439140344,49.19,67286.94,33.1,0.1474,0.00011,9.59875]
[1780439143450,49.18,67283.04,33.1,0.14695,0.00011,9.57835]
[1780439143520,49.18,67283.04,33.1,0.14695,0.00011,9.57835]
[1780439143625,49.18,67279.04,33.1,0.14649,0.00011,9.55789]
[1780439146057,49.18,67276.45,33.1,0.1462,0.00011,9.54451]
[1780439146735,49.18,67277.34,33.1,0.14629,0.00011,9.54873]
[1780439147231,49.18,67277.34,33.1,0.14629,0.00011,9.54873]
[1780439148459,49.18,67276.11,33.1,0.14614,0.00011,9.54196]
[1780439148467,49.18,67276.11,33.1,0.14614,0.00011,9.54196]
[1780439148516,49.18,67276.11,33.1,0.14614,0.00011,9.54196]
[1780439148615,49.18,67276.11,33.1,0.14614,0.00011,9.54196]
[1780439148900,49.18,67276.11,33.1,0.14614,0.00011,9.54196]
[1780439149104,49.17,67268.9,33.1,0.14533,0.00011,9.5053]
[1780439150144,49.17,67268.9,33.1,0.14533,0.00011,9.5053]
[1780439150274,49.17,67268.9,33.1,0.14533,0.00011,9.5053]
[1780439151829,49.17,67269.77,33.1,0.14541,0.00011,9.50907]
[1780439151887,49.17,67269.77,33.1,0.14541,0.00011,9.50907]
[1780439151962,49.17,67269.77,33.1,0.14541,0.00011,9.50907]
[1780439152442,49.17,67271.11,33.1,0.14555,0.00011,9.51551]
[1780439152879,49.17,67271.11,33.1,0.14555,0.00011,9.51551]
[1780439153034,49.17,67271.11,33.1,0.14555,0.00011,9.51551]
[1780439153059,49.17,67271.11,33.1,0.14555,0.00011,9.51551]
[1780439153167,49.17,67271.11,33.1,0.14555,0.00011,9.51551]
[1780439153708,49.17,67273.68,33.1,0.14583,0.00011,9.52813]
[1780439153865,49.17,67273.68,33.1,0.14583,0.00011,9.52813]
[1780439154338,49.17,67267.44,33.1,0.14513,0.00011,9.49627]
[1780439154438,49.17,67267.44,33.1,0.14513,0.00011,9.49627]
[1780439154921,49.17,67267.44,33.1,0.14513,0.00011,9.49627]
[1780439157346,49.16,67263.43,33.1,0.14466,0.00011,9.47513]
[1780439158058,49.16,67263.43,33.1,0.14466,0.00011,9.47513]
[1780439158094,49.16,67263.43,33.1,0.14466,0.00011,9.47513]
[1780439158136,49.16,67271.64,33.1,0.14557,0.00011,9.51627]
[1780439159469,49.16,67271.95,33.1,0.1456,0.00011,9.51754]
[1780439159524,49.16,67271.95,33.1,0.1456,0.00011,9.51754]
[1780439160372,49.16,67268.95,33.1,0.14526,0.00011,9.50219]
[1780439160403,49.16,67268.95,33.1,0.14526,0.00011,9.50219]
[1780439160417,49.16,67268.95,33.1,0.14526,0.00011,9.50219]
[1780439161543,49.16,67274.58,33.1,0.14588,0.00011,9.53037]
[1780439161818,49.16,67274.58,33.1,0.14588,0.00011,9.53037]
[1780439162511,49.16,67279.84,33.1,0.14646,0.00011,9.55666]
[1780439162550,49.16,67279.84,33.1,0.14646,0.00011,9.55666]
[1780439162663,49.16,67279.84,33.1,0.14646,0.00011,9.55666]
[1780439162770,49.16,67282.11,33.1,0.14671,0.00011,9.5678]
[1780439168317,49.15,67285.74,33.1,0.14709,0.00011,9.58505]
[1780439168393,49.15,67285.75,33.1,0.14709,0.00011,9.58482]
[1780439168627,49.15,67285.75,33.1,0.14709,0.00011,9.58482]
[1780439168857,49.15,67285.75,33.1,0.14709,0.00011,9.58482]
[1780439169072,49.15,67285.75,33.1,0.14709,0.00011,9.58482]
[1780439169081,49.15,67285.75,33.1,0.14709,0.00011,9.58482]
[1780439169151,49.15,67285.75,33.1,0.14709,0.00011,9.58482]
[1780439169231,49.15,67285.75,33.1,0.14709,0.00011,9.58482]
[1780439169245,49.15,67285.75,33.1,0.14709,0.00011,9.58482]
[1780439169283,49.15,67285.75,33.1,0.14709,0.00011,9.58482]
[1780439169268,49.15,67290.46,33.1,0.14761,0.00011,9.60835]
[1780439169849,49.15,67290.46,33.1,0.14761,0.00011,9.60835]
[1780439170019,49.15,67290.46,33.1,0.14761,0.00011,9.60835]
[1780439170185,49.15,67302.5,33.1,0.14897,0.00011,9.66901]
[1780439171827,49.15,67306.48,33.1,0.14941,0.00011,9.68893]
[1780439172502,49.15,67306.36,33.1,0.14939,0.00011,9.68809]
[1780439173322,49.15,67306.36,33.1,0.14939,0.00011,9.68809]
[1780439174028,49.14,67306.58,33.1,0.14941,0.00011,9.68896]
[1780439175195,49.14,67302.74,33.1,0.14897,0.00011,9.66928]
[1780439175310,49.14,67302.74,33.1,0.14897,0.00011,9.66928]
[1780439175863,49.14,67291.66,33.1,0.14771,0.00011,9.61282]
[1780439177344,49.14,67291.66,33.1,0.14771,0.00011,9.61282]
[1780439178653,49.14,67285.52,33.1,0.14701,0.00011,9.58144]
[1780439183834,49.13,67283.36,33.1,0.14674,0.00011,9.56938]
[1780439189466,49.13,67276.49,33.1,0.14594,0.00011,9.53327]
[1780439194996,49.12,67276.41,33.1,0.14584,0.00011,9.5266]
[1780439197595,49.12,67276.01,33.1,0.14579,0.00011,9.52418]
[1780439197775,49.12,67276.01,33.1,0.14579,0.00011,9.52418]
[1780439200779,49.12,67267.64,33.1,0.14484,0.00011,9.48121]
[1780439203621,49.11,67267.13,33.1,0.14477,0.00011,9.47796]
[1780439203654,49.11,67267.13,33.1,0.14477,0.00011,9.47796]
[1780439203717,49.11,67267.13,33.1,0.14477,0.00011,9.47796]
[1780439204973,49.11,67267.67,33.1,0.14482,0.00011,9.48047]
[1780439209041,49.11,67267.99,33.1,0.14484,0.00011,9.48118]
[1780439209102,49.11,67268.74,33.1,0.14492,0.00011,9.48475]
[1780439211777,49.11,67268.38,33.1,0.14486,0.00011,9.48237]
[1780439212047,49.11,67268.38,33.1,0.14486,0.00011,9.48237]
[1780439212113,49.11,67268.38,33.1,0.14486,0.00011,9.48237]
[1780439212163,49.11,67268.38,33.1,0.14486,0.00011,9.48237]
[1780439212330,49.11,67268.38,33.1,0.14486,0.00011,9.48237]
[1780439213132,49.1,67257.99,33.1,0.1437,0.00011,9.42938]
[1780439214383,49.1,67257.99,33.1,0.1437,0.00011,9.42938]
[1780439217902,49.1,67258.56,33.1,0.14374,0.00011,9.4314]
[1780439218569,49.1,67256.16,33.1,0.14347,0.00011,9.41907]
[1780439219843,49.1,67258.37,33.1,0.14371,0.00011,9.43001]
[1780439221125,49.1,67260.61,33.1,0.14395,0.00011,9.44112]
[1780439222736,49.1,67263.8,33.1,0.1443,0.00011,9.45678]
[1780439222979,49.1,67263.8,33.1,0.1443,0.00011,9.45678]
[1780439223127,49.1,67263.8,33.1,0.1443,0.00011,9.45678]
[1780439223312,49.1,67263.8,33.1,0.1443,0.00011,9.45678]
[1780439224900,49.09,67273.35,33.1,0.14535,0.00011,9.50453]
[1780439225052,49.09,67273.35,33.1,0.14535,0.00011,9.50453]
[1780439227000,49.09,67276.2,33.1,0.14566,0.00011,9.51832]
[1780439227092,49.09,67276.2,33.1,0.14566,0.00011,9.51832]
[1780439227240,49.09,67280.99,33.1,0.14618,0.00011,9.54224]
[1780439229255,49.09,67288.01,33.1,0.14696,0.00011,9.5773]
[1780439229485,49.09,67288.01,33.1,0.14696,0.00011,9.5773]
[1780439235329,49.08,67291.5,33.1,0.14731,0.00011,9.59306]
[1780439238841,49.07,67294.97,33.1,0.14768,0.00011,9.60967]
[1780439239017,49.07,67294.97,33.1,0.14768,0.00011,9.60967]
[1780439239083,49.07,67294.97,33.1,0.14768,0.00011,9.60967]
[1780439239086,49.07,67294.97,33.1,0.14768,0.00011,9.60967]
[1780439239238,49.07,67294.97,33.1,0.14768,0.00011,9.60967]
[1780439239395,49.07,67294.97,33.1,0.14768,0.00011,9.60967]
[1780439239413,49.07,67310.41,33.1,0.14942,0.00011,9.68755]
[1780439239451,49.07,67310.41,33.1,0.14942,0.00011,9.68755]
[1780439239481,49.07,67310.41,33.1,0.14942,0.00011,9.68755]
[1780439239562,49.07,67310.41,33.1,0.14942,0.00011,9.68755]
[1780439239837,49.07,67310.41,33.1,0.14942,0.00011,9.68755]
[1780439240210,49.07,67310.41,33.1,0.14942,0.00011,9.68755]
[1780439240333,49.07,67310.41,33.1,0.14942,0.00011,9.68755]
[1780439240356,49.07,67310.41,33.1,0.14942,0.00011,9.68755]
[1780439240372,49.07,67326.81,33.1,0.15129,0.00011,9.77039]
[1780439240589,49.07,67326.81,33.1,0.15129,0.00011,9.77039]
[1780439240884,49.07,67326.81,33.1,0.15129,0.00011,9.77039]
[1780439241378,49.07,67328.14,33.1,0.15144,0.00011,9.77693]
[1780439242978,49.07,67327.6,33.1,0.15137,0.00011,9.77386]
[1780439245262,49.07,67328.59,33.1,0.15147,0.00011,9.7782]
[1780439245394,49.07,67328.59,33.1,0.15147,0.00011,9.7782]
[1780439245412,49.06,67330.44,33.1,0.15167,0.00011,9.78726]
[1780439246220,49.06,67330.44,33.1,0.15167,0.00011,9.78726]
[1780439246337,49.06,67330.44,33.1,0.15167,0.00011,9.78726]
[1780439246415,49.06,67338.86,33.1,0.15263,0.00012,9.82941]
[1780439246551,49.06,67338.86,33.1,0.15263,0.00012,9.82941]
[1780439246907,49.06,67338.86,33.1,0.15263,0.00012,9.82941]
[1780439247477,49.06,67340.25,33.1,0.15279,0.00012,9.83647]
[1780439248374,49.06,67340.25,33.1,0.15278,0.00012,9.83619]
[1780439248798,49.06,67340.25,33.1,0.15278,0.00012,9.83619]
[1780439249275,49.06,67340.25,33.1,0.15278,0.00012,9.83619]
[1780439249369,49.06,67341.44,33.1,0.15291,0.00012,9.84179]
[1780439251972,49.06,67341.05,33.1,0.15285,0.00012,9.83923]
[1780439252069,49.05,67341.0,33.1,0.15278,0.00012,9.8336]
[1780439253442,49.05,67340.76,33.1,0.15274,0.00012,9.83204]
[1780439253948,49.05,67340.76,33.1,0.15274,0.00012,9.83204]
[1780439253952,49.05,67340.76,33.1,0.15274,0.00012,9.83204]
[1780439255240,49.05,67340.93,33.1,0.15275,0.00012,9.83256]
[1780439259600,49.04,67328.35,33.1,0.15126,0.00011,9.7669]
[1780439259658,49.04,67328.35,33.1,0.15126,0.00011,9.7669]
[1780439259824,49.04,67328.35,33.1,0.15126,0.00011,9.7669]
[1780439260643,49.04,67328.15,33.1,0.15123,0.00011,9.76555]
[1780439261465,49.04,67326.84,33.1,0.15107,0.00011,9.75858]
[1780439262872,49.04,67325.36,33.1,0.1509,0.00011,9.75075]
[1780439263304,49.04,67325.36,33.1,0.1509,0.00011,9.75075]
[1780439265193,49.04,67323.58,33.1,0.15068,0.00011,9.74112]
[1780439265254,49.04,67323.58,33.1,0.15068,0.00011,9.74112]
[1780439265269,49.03,67315.95,33.1,0.1498,0.00011,9.70211]
[1780439266306,49.03,67315.95,33.1,0.1498,0.00011,9.70211]
[1780439267089,49.03,67314.12,33.1,0.14958,0.00011,9.69259]
[1780439267794,49.03,67310.52,33.1,0.14917,0.00011,9.67409]
[1780439268965,49.03,67308.57,33.1,0.14894,0.00011,9.664]
[1780439269749,49.03,67307.09,33.1,0.14877,0.00011,9.6563]
[1780439269791,49.03,67306.92,33.1,0.14875,0.00011,9.65525]
[1780439275617,49.02,67305.6,33.1,0.14857,0.00011,9.64737]
[1780439279619,49.02,67305.33,33.1,0.14853,0.00011,9.64562]
[1780439279911,49.02,67309.1,33.1,0.14895,0.00011,9.66435]
[1780439281049,49.02,67316.57,33.1,0.14979,0.00011,9.70205]
[1780439282343,49.02,67316.57,33.1,0.14979,0.00011,9.70205]
[1780439282435,49.02,67307.28,33.1,0.14873,0.00011,9.65469]
[1780439282892,49.02,67307.28,33.1,0.14873,0.00011,9.65469]
[1780439282898,49.02,67307.28,33.1,0.14873,0.00011,9.65469]
[1780439283088,49.02,67307.28,33.1,0.14873,0.00011,9.65469]
[1780439288642,49.01,67306.99,33.1,0.14867,0.00011,9.65213]
[1780439290594,49.01,67312.77,33.1,0.14932,0.00011,9.68109]
[1780439295760,49.01,67321.19,33.1,0.15025,0.00011,9.72252]
[1780439298891,49.0,67322.27,33.1,0.15036,0.00011,9.72746]
[1780439301261,49.0,67323.53,33.1,0.1505,0.00011,9.73329]
[1780439302213,49.0,67323.37,33.1,0.15047,0.00011,9.7322]
[1780439302221,49.0,67323.37,33.1,0.15047,0.00011,9.7322]
[1780439302229,49.0,67323.37,33.1,0.15047,0.00011,9.7322]
[1780439302358,49.0,67323.37,33.1,0.15047,0.00011,9.7322]
[1780439302440,49.0,67323.37,33.1,0.15047,0.00011,9.7322]
[1780439302858,49.0,67324.08,33.1,0.15055,0.00011,9.73553]
[1780439303061,49.0,67324.08,33.1,0.15055,0.00011,9.73553]
[1780439303444,49.0,67331.84,33.1,0.15143,0.00011,9.77465]
[1780439303685,49.0,67331.84,33.1,0.15143,0.00011,9.77465]
[1780439305994,48.99,67338.82,33.1,0.15222,0.00012,9.80943]
[1780439306514,48.99,67337.75,33.1,0.15209,0.00012,9.80362]
[1780439307331,48.99,67337.75,33.1,0.15209,0.00012,9.80362]
[1780439310397,48.99,67338.09,33.1,0.1521,0.00012,9.80424]
[1780439310451,48.99,67331.52,33.1,0.15133,0.00011,9.77049]
[1780439311225,48.99,67331.52,33.1,0.15133,0.00011,9.77049]
[1780439313108,48.98,67334.94,33.1,0.15165,0.00012,9.78212]
[1780439313216,48.98,67334.94,33.1,0.15165,0.00012,9.78212]
[1780439313261,48.98,67334.94,33.1,0.15165,0.00012,9.78212]
[1780439315262,48.98,67334.76,33.1,0.15161,0.00012,9.78052]
[1780439317091,48.98,67335.12,33.1,0.15164,0.00012,9.78193]
[1780439317149,48.98,67335.12,33.1,0.15164,0.00012,9.78193]
[1780439317185,48.98,67335.12,33.1,0.15164,0.00012,9.78193]
[1780439318503,48.97,67320.55,33.1,0.14996,0.00011,9.70739]
[1780439319795,48.97,67322.53,33.1,0.15018,0.00011,9.7172]
[1780439321839,48.97,67326.04,33.1,0.15057,0.00011,9.7345]
[1780439325352,48.97,67326.25,33.1,0.15058,0.00011,9.73473]
[1780439325360,48.97,67333.98,33.1,0.15146,0.00012,9.77374]
[1780439331007,48.96,67324.45,33.1,0.15032,0.00011,9.72335]
[1780439331514,48.96,67324.45,33.1,0.15032,0.00011,9.72335]
[1780439332108,48.96,67324.45,33.1,0.15032,0.00011,9.72335]
[1780439332923,48.96,67321.7,33.1,0.15,0.00011,9.70912]
[1780439333183,48.96,67321.7,33.1,0.15,0.00011,9.70912]
[1780439333797,48.95,67317.11,33.1,0.14947,0.00011,9.68557]
[1780439335527,48.95,67313.1,33.1,0.149,0.00011,9.66473]
[1780439335659,48.95,67313.1,33.1,0.149,0.00011,9.66473]
[1780439335949,48.95,67313.1,33.1,0.149,0.00011,9.66473]
[1780439336007,48.95,67313.1,33.1,0.149,0.00011,9.66473]
[1780439337050,48.95,67309.99,33.1,0.14864,0.00011,9.64876]
[1780439337572,48.95,67308.33,33.1,0.14845,0.00011,9.64009]
[1780439338167,48.95,67307.77,33.1,0.14838,0.00011,9.63702]
[1780439341388,48.95,67299.13,33.1,0.14738,0.00011,9.59225]
[1780439345110,48.94,67289.6,33.1,0.14628,0.00011,9.54292]
[1780439348121,48.94,67288.21,33.1,0.14611,0.00011,9.53537]
[1780439350149,48.94,67281.46,33.1,0.14534,0.00011,9.50067]
[1780439353316,48.93,67274.66,33.1,0.14457,0.00011,9.46564]
[1780439353415,48.93,67276.02,33.1,0.14472,0.00011,9.47238]
[1780439353812,48.93,67276.02,33.1,0.14472,0.00011,9.47238]
[1780439355100,48.93,67273.25,33.1,0.1444,0.00011,9.45812]
[1780439355811,48.93,67268.56,33.1,0.14388,0.00011,9.43415]
[1780439356777,48.93,67267.19,33.1,0.14372,0.00011,9.42704]
[1780439357629,48.93,67267.05,33.1,0.1437,0.00011,9.42618]
[1780439358265,48.93,67267.05,33.1,0.1437,0.00011,9.42618]
[1780439358278,48.93,67267.05,33.1,0.1437,0.00011,9.42618]
[1780439358823,48.93,67263.73,33.1,0.14333,0.00011,9.40921]
[1780439359100,48.93,67263.73,33.1,0.14333,0.00011,9.40921]
[1780439359466,48.93,67263.73,33.1,0.14333,0.00011,9.40921]
[1780439359704,48.93,67259.03,33.1,0.1428,0.00011,9.38528]
[1780439360511,48.93,67252.39,33.1,0.14207,0.00011,9.35158]
[1780439361079,48.93,67252.39,33.1,0.14207,0.00011,9.35158]
[1780439361358,48.93,67252.39,33.1,0.14207,0.00011,9.35158]
[1780439361460,48.93,67244.97,33.1,0.14125,0.00011,9.31388]
[1780439361892,48.93,67244.97,33.1,0.14125,0.00011,9.31388]
[1780439365531,48.93,67238.36,33.1,0.14051,0.00011,9.27993]
[1780439366777,48.92,67238.05,33.1,0.14047,0.00011,9.27797]
[1780439367255,48.92,67238.05,33.1,0.14047,0.00011,9.27797]
[1780439369141,48.92,67241.92,33.1,0.14088,0.00011,9.29712]
[1780439369267,48.92,67241.92,33.1,0.14088,0.00011,9.29712]
[1780439369670,48.92,67244.48,33.1,0.14116,0.00011,9.3098]
[1780439370155,48.92,67244.48,33.1,0.14116,0.00011,9.3098]
[1780439370965,48.92,67246.04,33.1,0.14132,0.00011,9.31745]
[1780439374599,48.92,67239.47,33.1,0.14052,0.00011,9.27823]
[1780439379253,48.91,67237.2,33.1,0.14025,0.00011,9.26601]
[1780439379561,48.91,67234.52,33.1,0.13996,0.00011,9.25229]
[1780439379567,48.91,67234.52,33.1,0.13996,0.00011,9.25229]
[1780439379667,48.91,67234.52,33.1,0.13996,0.00011,9.25229]
[1780439380370,48.91,67232.37,33.1,0.13972,0.00011,9.24132]
[1780439381504,48.91,67232.37,33.1,0.13972,0.00011,9.24132]
[1780439383721,48.91,67234.6,33.1,0.13995,0.00011,9.25216]
[1780439386160,48.91,67234.04,33.1,0.13988,0.00011,9.24903]
[1780439387855,48.91,67233.91,33.1,0.13986,0.00011,9.24806]
[1780439389771,48.91,67233.2,33.1,0.13978,0.00011,9.24418]
[1780439389922,48.91,67233.2,33.1,0.13978,0.00011,9.24418]
[1780439391088,48.9,67232.47,33.1,0.1397,0.00011,9.24035]
[1780439391973,48.9,67232.15,33.1,0.13966,0.00011,9.23859]
[1780439391977,48.9,67232.15,33.1,0.13966,0.00011,9.23859]
[1780439392154,48.9,67232.15,33.1,0.13966,0.00011,9.23859]
[1780439392294,48.9,67232.15,33.1,0.13966,0.00011,9.23859]
[1780439392316,48.9,67232.15,33.1,0.13966,0.00011,9.23859]
[1780439392470,48.9,67232.15,33.1,0.13966,0.00011,9.23859]
[1780439392550,48.9,67232.15,33.1,0.13966,0.00011,9.23859]
[1780439392541,48.9,67221.66,33.1,0.13851,0.00011,9.18548]
[1780439392977,48.9,67221.66,33.1,0.13851,0.00011,9.18548]
[1780439393039,48.9,67221.66,33.1,0.13851,0.00011,9.18548]
[1780439393145,48.9,67221.66,33.1,0.13851,0.00011,9.18548]
[1780439393463,48.9,67214.1,33.1,0.13769,0.00011,9.14719]
[1780439393943,48.9,67214.1,33.1,0.13769,0.00011,9.14719]
[1780439394026,48.9,67214.1,33.1,0.13769,0.00011,9.14719]
[1780439394063,48.9,67214.1,33.1,0.13769,0.00011,9.14719]
[1780439394162,48.9,67214.1,33.1,0.13769,0.00011,9.14719]
[1780439394275,48.9,67214.1,33.1,0.13769,0.00011,9.14719]
[1780439394315,48.9,67214.1,33.1,0.13769,0.00011,9.14719]
[1780439396150,48.9,67204.49,33.1,0.13664,0.00011,9.09829]
[1780439397121,48.9,67201.8,33.1,0.13635,0.00011,9.08451]
[1780439398697,48.9,67204.05,33.1,0.13658,0.00011,9.09561]
[1780439401104,48.9,67202.22,33.1,0.13638,0.00011,9.08612]
[1780439402528,48.9,67204.75,33.1,0.13665,0.00011,9.09869]
[1780439402623,48.9,67205.96,33.1,0.13678,0.00011,9.1046]
[1780439403330,48.9,67205.96,33.1,0.13678,0.00011,9.1046]
[1780439403750,48.9,67200.71,33.1,0.13621,0.00011,9.07794]
[1780439404302,48.9,67200.71,33.1,0.13621,0.00011,9.07794]
[1780439404551,48.89,67193.6,33.1,0.13544,0.00011,9.042]
[1780439405174,48.89,67193.6,33.1,0.13544,0.00011,9.042]
[1780439405211,48.89,67193.6,33.1,0.13544,0.00011,9.042]
[1780439405559,48.89,67203.52,33.1,0.1365,0.00011,9.09183]
[1780439405725,48.89,67203.52,33.1,0.1365,0.00011,9.09183]
[1780439405732,48.89,67203.52,33.1,0.1365,0.00011,9.09183]
[1780439405839,48.89,67203.52,33.1,0.1365,0.00011,9.09183]
[1780439406043,48.89,67203.52,33.1,0.1365,0.00011,9.09183]
[1780439406091,48.89,67203.52,33.1,0.1365,0.00011,9.09183]
[1780439406102,48.89,67203.52,33.1,0.1365,0.00011,9.09183]
[1780439406205,48.89,67203.52,33.1,0.1365,0.00011,9.09183]
[1780439406532,48.89,67203.52,33.1,0.1365,0.00011,9.09183]
[1780439406566,48.89,67215.66,33.1,0.13781,0.00011,9.15306]
[1780439407240,48.89,67215.66,33.1,0.13781,0.00011,9.15306]
[1780439407886,48.89,67219.34,33.1,0.13821,0.00011,9.17159]
[1780439408112,48.89,67219.34,33.1,0.13821,0.00011,9.17159]
[1780439408198,48.89,67219.34,33.1,0.13821,0.00011,9.17159]
[1780439408539,48.89,67219.34,33.1,0.13821,0.00011,9.17159]
[1780439409882,48.89,67220.09,33.1,0.13829,0.00011,9.17507]
[1780439410168,48.89,67220.09,33.1,0.13829,0.00011,9.17507]
[1780439410211,48.89,67220.09,33.1,0.13829,0.00011,9.17507]
[1780439410554,48.89,67220.09,33.1,0.13829,0.00011,9.17507]
[1780439410594,48.89,67212.17,33.1,0.13742,0.00011,9.13494]
[1780439413156,48.89,67207.79,33.1,0.13695,0.00011,9.11255]
[1780439413412,48.89,67207.79,33.1,0.13695,0.00011,9.11255]
[1780439413512,48.89,67207.79,33.1,0.13695,0.00011,9.11255]
[1780439414234,48.89,67202.72,33.1,0.1364,0.00011,9.08691]
[1780439414303,48.89,67202.72,33.1,0.1364,0.00011,9.08691]
[1780439414630,48.89,67191.32,33.1,0.13517,0.00011,9.02939]
[1780439414959,48.89,67191.32,33.1,0.13517,0.00011,9.02939]
[1780439414989,48.89,67191.32,33.1,0.13517,0.00011,9.02939]
[1780439415205,48.89,67191.32,33.1,0.13517,0.00011,9.02939]
[1780439415406,48.89,67191.32,33.1,0.13517,0.00011,9.02939]
[1780439415649,48.89,67191.32,33.1,0.13517,0.00011,9.02939]
[1780439415427,48.89,67191.32,33.1,0.13517,0.00011,9.02933]
[1780439416386,48.89,67183.55,33.1,0.13434,0.00011,8.99001]
[1780439417086,48.89,67183.55,33.1,0.13434,0.00011,8.99001]
[1780439417230,48.89,67166.81,33.1,0.13256,0.00011,8.90569]
[1780439417990,48.89,67166.81,33.1,0.13256,0.00011,8.90569]
[1780439419116,48.89,67170.1,33.1,0.1329,0.00011,8.92213]
[1780439420096,48.89,67171.2,33.1,0.13302,0.00011,8.92755]
[1780439421175,48.89,67169.87,33.1,0.13287,0.00011,8.92076]
[1780439422673,48.89,67159.17,33.1,0.13174,0.00011,8.86687]
[1780439423351,48.89,67159.17,33.1,0.13174,0.00011,8.86687]
[1780439423635,48.89,67159.17,33.1,0.13174,0.00011,8.86687]
[1780439425227,48.89,67153.54,33.1,0.13115,0.0001,8.8386]
[1780439425236,48.89,67153.54,33.1,0.13115,0.0001,8.8386]
[1780439425320,48.89,67153.54,33.1,0.13115,0.0001,8.8386]
[1780439425375,48.89,67153.54,33.1,0.13115,0.0001,8.8386]
[1780439425619,48.89,67153.54,33.1,0.13115,0.0001,8.8386]
[1780439425482,48.89,67152.06,33.1,0.13099,0.0001,8.83118]
[1780439426274,48.89,67152.06,33.1,0.13099,0.0001,8.83118]
[1780439426283,48.89,67152.06,33.1,0.13099,0.0001,8.83118]
[1780439426516,48.89,67152.06,33.1,0.13099,0.0001,8.83118]
[1780439427325,48.89,67147.39,33.1,0.1305,0.0001,8.80772]
[1780439427558,48.89,67147.39,33.1,0.1305,0.0001,8.80772]
[1780439427898,48.89,67149.97,33.1,0.13077,0.0001,8.8206]
[1780439428248,48.89,67149.97,33.1,0.13077,0.0001,8.8206]
[1780439428758,48.88,67149.87,33.1,0.13076,0.0001,8.82004]
[1780439428962,48.88,67149.87,33.1,0.13076,0.0001,8.82004]
[1780439429313,48.88,67149.87,33.1,0.13076,0.0001,8.82004]
[1780439429734,48.88,67145.44,33.1,0.1303,0.0001,8.79779]
[1780439429904,48.88,67145.44,33.1,0.1303,0.0001,8.79779]
[1780439430473,48.88,67128.46,33.1,0.12853,0.0001,8.71284]
[1780439430711,48.88,67128.46,33.1,0.12853,0.0001,8.71284]
[1780439430738,48.88,67128.46,33.1,0.12853,0.0001,8.71284]
[1780439431182,48.88,67128.46,33.1,0.12853,0.0001,8.71284]
[1780439431245,48.88,67135.46,33.1,0.1292,0.0001,8.74276]
[1780439431941,48.88,67135.46,33.1,0.1292,0.0001,8.74276]
[1780439432449,48.88,67135.46,33.1,0.1292,0.0001,8.74276]
[1780439432608,48.88,67135.46,33.1,0.1292,0.0001,8.74276]
[1780439432495,48.88,67136.88,33.1,0.12934,0.0001,8.74991]
[1780439433277,48.88,67136.88,33.1,0.12934,0.0001,8.74991]
[1780439434097,48.88,67135.33,33.1,0.12918,0.0001,8.74201]
[1780439434602,48.88,67135.33,33.1,0.12918,0.0001,8.74201]
[1780439435246,48.88,67132.37,33.1,0.12887,0.0001,8.72708]
[1780439437056,48.88,67124.99,33.1,0.1281,0.0001,8.69004]
[1780439442908,48.88,67122.28,33.1,0.12782,0.0001,8.67614]
[1780439444474,48.88,67121.5,33.1,0.12773,0.0001,8.67216]
[1780439444984,48.88,67118.81,33.1,0.12746,0.0001,8.65871]
[1780439445252,48.88,67118.81,33.1,0.12746,0.0001,8.65871]
[1780439445554,48.88,67118.81,33.1,0.12746,0.0001,8.65871]
[1780439445641,48.88,67114.12,33.1,0.12697,0.0001,8.63516]
[1780439445982,48.88,67114.12,33.1,0.12697,0.0001,8.63516]
[1780439446660,48.88,67114.12,33.1,0.12697,0.0001,8.63516]
[1780439446376,48.88,67100.49,33.1,0.12557,0.0001,8.5671]
[1780439447334,48.88,67100.49,33.1,0.12557,0.0001,8.5671]
[1780439448073,48.88,67099.1,33.1,0.12543,0.0001,8.5601]
[1780439448206,48.88,67099.1,33.1,0.12543,0.0001,8.5601]
[1780439449330,48.88,67097.68,33.1,0.12528,0.0001,8.55297]
[1780439449394,48.88,67097.68,33.1,0.12528,0.0001,8.55297]
[1780439449559,48.88,67097.68,33.1,0.12528,0.0001,8.55297]
[1780439449609,48.88,67097.68,33.1,0.12528,0.0001,8.55297]
[1780439449620,48.88,67097.68,33.1,0.12528,0.0001,8.55297]
[1780439449824,48.88,67102.18,33.1,0.12574,0.0001,8.5753]
[1780439449915,48.88,67102.18,33.1,0.12574,0.0001,8.5753]
[1780439450085,48.88,67102.18,33.1,0.12574,0.0001,8.5753]
[1780439450097,48.88,67102.18,33.1,0.12574,0.0001,8.5753]
[1780439450164,48.88,67102.18,33.1,0.12574,0.0001,8.5753]
[1780439450363,48.88,67102.18,33.1,0.12574,0.0001,8.5753]
[1780439450389,48.88,67080.33,33.1,0.12353,0.0001,8.46663]
[1780439451400,48.88,67080.33,33.1,0.12353,0.0001,8.46663]
[1780439451427,48.88,67080.33,33.1,0.12353,0.0001,8.46663]
[1780439451571,48.88,67061.4,33.1,0.12163,0.0001,8.37293]
[1780439451692,48.88,67061.4,33.1,0.12163,0.0001,8.37293]
[1780439452072,48.88,67061.4,33.1,0.12163,0.0001,8.37293]
[1780439452271,48.88,67061.4,33.1,0.12163,0.0001,8.37293]
[1780439452798,48.88,67057.91,33.1,0.12129,0.0001,8.35589]
[1780439452960,48.88,67057.91,33.1,0.12129,0.0001,8.35589]
[1780439453304,48.88,67057.91,33.1,0.12129,0.0001,8.35589]
[1780439453681,48.88,67045.36,33.1,0.12005,0.0001,8.29414]
[1780439458565,48.88,67039.66,33.1,0.1195,0.0001,8.2667]
[1780439460030,48.88,67051.92,33.1,0.12072,0.0001,8.32766]
[1780439461672,48.88,67043.03,33.1,0.11984,0.0001,8.28386]
[1780439463027,48.89,67042.91,33.1,0.11983,0.0001,8.28341]
[1780439463411,48.89,67050.18,33.1,0.12056,0.0001,8.31944]
[1780439464714,48.89,67050.18,33.1,0.12056,0.0001,8.31944]
[1780439465363,48.89,67036.47,33.1,0.11921,0.0001,8.25211]
[1780439466408,48.89,67025.74,33.1,0.11816,0.0001,8.19956]
[1780439469312,48.89,67022.68,33.1,0.11787,0.0001,8.18502]
[1780439470653,48.89,67018.21,33.1,0.11744,0.0001,8.16334]
[1780439470973,48.89,67017.41,33.1,0.11737,0.0001,8.15972]
[1780439473066,48.9,67024.02,33.1,0.11803,0.0001,8.19276]
[1780439473251,48.9,67024.02,33.1,0.11803,0.0001,8.19276]
[1780439473258,48.9,67024.02,33.1,0.11803,0.0001,8.19276]
[1780439473358,48.9,67024.02,33.1,0.11803,0.0001,8.19276]
[1780439473681,48.9,67030.98,33.1,0.11872,0.0001,8.22728]
[1780439474133,48.9,67038.13,33.1,0.11942,0.0001,8.26287]
[1780439474916,48.9,67038.13,33.1,0.11942,0.0001,8.26287]
[1780439475188,48.9,67038.13,33.1,0.11942,0.0001,8.26287]
[1780439476707,48.9,67043.47,33.1,0.11996,0.0001,8.28952]
[1780439476973,48.9,67048.4,33.1,0.12045,0.0001,8.3142]
[1780439477020,48.9,67048.4,33.1,0.12045,0.0001,8.3142]
[1780439477167,48.9,67048.4,33.1,0.12045,0.0001,8.3142]
[1780439477631,48.9,67033.12,33.1,0.11895,0.0001,8.23898]
[1780439477900,48.9,67033.12,33.1,0.11895,0.0001,8.23898]
[1780439478289,48.9,67025.44,33.1,0.1182,0.0001,8.20142]
[1780439480235,48.9,67031.92,33.1,0.11884,0.0001,8.23356]
[1780439480402,48.9,67031.92,33.1,0.11884,0.0001,8.23356]
[1780439480580,48.9,67034.73,33.1,0.11912,0.0001,8.2476]
[1780439481120,48.9,67034.73,33.1,0.11912,0.0001,8.2476]
[1780439481933,48.91,67041.18,33.1,0.11976,0.0001,8.27971]
[1780439482008,48.91,67041.18,33.1,0.11976,0.0001,8.27971]
[1780439482340,48.91,67036.25,33.1,0.11928,0.0001,8.25573]
[1780439482943,48.91,67036.25,33.1,0.11928,0.0001,8.25573]
[1780439483739,48.91,67036.25,33.1,0.11928,0.0001,8.25573]
[1780439483205,48.91,67031.38,33.1,0.11881,0.0001,8.23194]
[1780439484360,48.91,67031.38,33.1,0.11881,0.0001,8.23194]
[1780439485005,48.91,67029.43,33.1,0.11863,0.0001,8.22272]
[1780439485224,48.91,67028.22,33.1,0.11852,0.0001,8.21716]
[1780439486175,48.91,67028.22,33.1,0.11852,0.0001,8.21716]
[1780439488707,48.91,67030.18,33.1,0.11872,0.0001,8.22726]
[1780439489523,48.91,67029.43,33.1,0.11865,0.0001,8.22379]
[1780439494415,48.92,67029.84,33.1,0.11865,0.0001,8.22192]
[1780439496176,48.92,67024.86,33.1,0.11817,0.0001,8.19791]
[1780439501332,48.93,67029.39,33.1,0.11864,0.0001,8.22154]
[1780439506367,48.93,67029.14,33.1,0.11864,0.0001,8.22139]
[1780439511402,48.93,67029.51,33.1,0.1187,0.0001,8.22427]
[1780439516241,48.94,67030.05,33.1,0.11877,0.0001,8.22778]
[1780439517768,48.94,67031.75,33.1,0.11894,0.0001,8.23634]
[1780439518372,48.94,67029.62,33.1,0.11874,0.0001,8.22607]
[1780439518522,48.94,67029.62,33.1,0.11874,0.0001,8.22607]
[1780439519054,48.94,67027.28,33.1,0.11851,0.0001,8.21477]
[1780439520225,48.94,67021.55,33.1,0.11796,0.0001,8.18683]
[1780439520266,48.94,67021.55,33.1,0.11796,0.0001,8.18683]
[1780439521092,48.94,67024.56,33.1,0.11825,0.0001,8.20188]
[1780439521859,48.94,67025.41,33.1,0.11834,0.0001,8.2063]
[1780439522382,48.94,67025.41,33.1,0.11834,0.0001,8.2063]
[1780439522545,48.94,67025.41,33.1,0.11834,0.0001,8.2063]
[1780439522803,48.94,67029.71,33.1,0.11877,0.0001,8.22765]
[1780439522875,48.94,67029.71,33.1,0.11877,0.0001,8.22765]
[1780439523649,48.95,67045.43,33.1,0.12032,0.0001,8.30521]
[1780439523952,48.95,67045.43,33.1,0.12032,0.0001,8.30521]
[1780439524323,48.95,67045.43,33.1,0.12032,0.0001,8.30521]
[1780439524343,48.95,67045.43,33.1,0.12032,0.0001,8.30521]
[1780439524393,48.95,67045.43,33.1,0.12032,0.0001,8.30521]
[1780439524510,48.95,67059.48,33.1,0.12171,0.0001,8.37466]
[1780439525821,48.95,67061.27,33.1,0.1219,0.0001,8.38367]
[1780439528024,48.95,67065.28,33.1,0.1223,0.0001,8.40376]
[1780439529469,48.95,67066.04,33.1,0.12238,0.0001,8.40763]
[1780439529521,48.95,67066.04,33.1,0.12238,0.0001,8.40763]
[1780439529628,48.95,67066.04,33.1,0.12238,0.0001,8.40763]
[1780439529671,48.95,67066.04,33.1,0.12238,0.0001,8.40763]
[1780439529972,48.95,67068.2,33.1,0.1226,0.0001,8.41841]
[1780439529982,48.95,67068.2,33.1,0.1226,0.0001,8.41841]
[1780439530828,48.95,67073.64,33.1,0.12314,0.0001,8.44541]
[1780439531037,48.95,67073.64,33.1,0.12314,0.0001,8.44541]
[1780439531453,48.95,67073.64,33.1,0.12314,0.0001,8.44541]
[1780439531672,48.95,67073.64,33.1,0.12314,0.0001,8.44541]
[1780439532832,48.95,67072.97,33.1,0.12308,0.0001,8.44218]
[1780439532993,48.95,67072.97,33.1,0.12308,0.0001,8.44218]
[1780439533004,48.95,67072.97,33.1,0.12308,0.0001,8.44218]
[1780439533023,48.95,67072.97,33.1,0.12308,0.0001,8.44218]
[1780439533501,48.95,67072.97,33.1,0.12308,0.0001,8.44218]
[1780439533717,48.95,67072.97,33.1,0.12308,0.0001,8.44218]
[1780439533574,48.95,67080.06,33.1,0.12379,0.0001,8.47734]
[1780439534188,48.95,67080.06,33.1,0.12379,0.0001,8.47734]
[1780439534259,48.95,67080.06,33.1,0.12379,0.0001,8.47734]
[1780439534782,48.95,67080.06,33.1,0.12379,0.0001,8.47734]
[1780439535588,48.95,67091.95,33.1,0.12499,0.0001,8.53627]
[1780439536706,48.95,67091.95,33.1,0.12499,0.0001,8.53627]
[1780439536900,48.95,67095.66,33.1,0.12537,0.0001,8.5546]
[1780439536935,48.95,67095.66,33.1,0.12537,0.0001,8.5546]
[1780439536958,48.95,67095.66,33.1,0.12537,0.0001,8.5546]
[1780439537123,48.95,67095.66,33.1,0.12537,0.0001,8.5546]
[1780439537316,48.95,67095.66,33.1,0.12537,0.0001,8.5546]
[1780439537343,48.95,67095.66,33.1,0.12537,0.0001,8.5546]
[1780439537601,48.95,67095.66,33.1,0.12537,0.0001,8.5546]
[1780439537710,48.95,67102.83,33.1,0.1261,0.0001,8.59012]
[1780439538322,48.95,67102.83,33.1,0.1261,0.0001,8.59012]
[1780439538767,48.95,67102.83,33.1,0.1261,0.0001,8.59012]
[1780439539470,48.95,67109.31,33.1,0.12676,0.0001,8.62231]
[1780439539475,48.95,67109.31,33.1,0.12676,0.0001,8.62231]
[1780439539638,48.95,67109.31,33.1,0.12676,0.0001,8.62231]
[1780439539663,48.95,67111.2,33.1,0.12695,0.0001,8.63169]
[1780439540657,48.95,67111.2,33.1,0.12695,0.0001,8.63169]
[1780439540833,48.95,67111.01,33.1,0.12693,0.0001,8.63089]
[1780439541549,48.95,67111.01,33.1,0.12693,0.0001,8.63089]
[1780439541630,48.95,67113.92,33.1,0.12724,0.0001,8.64552]
[1780439543362,48.95,67112.64,33.1,0.1271,0.0001,8.63901]
[1780439544501,48.95,67112.86,33.1,0.12712,0.0001,8.63992]
[1780439545217,48.95,67112.78,33.1,0.12711,0.0001,8.63934]
[1780439545273,48.95,67112.78,33.1,0.12711,0.0001,8.63934]
[1780439545638,48.95,67112.78,33.1,0.12711,0.0001,8.63934]
[1780439545735,48.95,67112.78,33.1,0.12711,0.0001,8.63934]
[1780439545755,48.95,67119.88,33.1,0.12783,0.0001,8.67454]
[1780439546050,48.95,67119.88,33.1,0.12783,0.0001,8.67454]
[1780439547034,48.95,67122.47,33.1,0.1281,0.0001,8.68754]
[1780439549165,48.95,67124.09,33.1,0.12827,0.0001,8.69574]
[1780439549180,48.95,67124.09,33.1,0.12827,0.0001,8.69574]
[1780439549584,48.95,67124.09,33.1,0.12827,0.0001,8.69574]
[1780439549754,48.95,67118.28,33.1,0.12767,0.0001,8.66682]
[1780439550849,48.95,67112.34,33.1,0.12706,0.0001,8.63708]
[1780439553106,48.95,67110.69,33.1,0.12683,0.0001,8.6236]
[1780439553719,48.95,67118.24,33.1,0.1276,0.0001,8.66108]
[1780439554199,48.95,67118.24,33.1,0.1276,0.0001,8.66108]
[1780439554955,48.94,67119.93,33.1,0.12777,0.0001,8.66941]
[1780439556073,48.94,67121.76,33.1,0.12795,0.0001,8.67833]
[1780439556426,48.94,67121.76,33.1,0.12795,0.0001,8.67833]
[1780439558660,48.94,67124.83,33.1,0.12827,0.0001,8.69341]
[1780439563791,48.94,67121.05,33.1,0.12785,0.0001,8.67348]
[1780439566196,48.94,67120.15,33.1,0.12775,0.0001,8.66863]
[1780439566291,48.94,67120.15,33.1,0.12775,0.0001,8.66863]
[1780439568466,48.94,67114.47,33.1,0.12716,0.0001,8.64001]
[1780439568729,48.94,67114.47,33.1,0.12716,0.0001,8.64001]
[1780439569599,48.93,67114.11,33.1,0.12712,0.0001,8.63806]
[1780439569893,48.93,67118.08,33.1,0.12753,0.0001,8.65764]
[1780439570037,48.93,67118.08,33.1,0.12753,0.0001,8.65764]
[1780439571275,48.93,67121.02,33.1,0.12783,0.0001,8.67217]
[1780439571586,48.93,67121.02,33.1,0.12783,0.0001,8.67217]
[1780439572331,48.93,67118.27,33.1,0.12754,0.0001,8.65831]
[1780439572969,48.93,67117.95,33.1,0.12751,0.0001,8.65663]
[1780439573410,48.93,67117.95,33.1,0.12751,0.0001,8.65663]
[1780439574666,48.93,67117.95,33.1,0.1275,0.0001,8.65656]
[1780439574931,48.93,67124.45,33.1,0.12817,0.0001,8.68885]
[1780439575656,48.93,67124.45,33.1,0.12817,0.0001,8.68885]
[1780439576892,48.93,67132.02,33.1,0.12895,0.0001,8.72645]
[1780439576907,48.93,67132.02,33.1,0.12895,0.0001,8.72645]
[1780439576974,48.93,67132.02,33.1,0.12895,0.0001,8.72645]
[1780439577072,48.93,67132.02,33.1,0.12895,0.0001,8.72645]
[1780439577197,48.93,67132.02,33.1,0.12895,0.0001,8.72645]
[1780439577420,48.93,67132.02,33.1,0.12895,0.0001,8.72645]
[1780439577626,48.93,67132.02,33.1,0.12895,0.0001,8.72645]
[1780439577728,48.93,67133.99,33.1,0.12915,0.0001,8.73601]
[1780439578023,48.93,67133.99,33.1,0.12915,0.0001,8.73601]
[1780439578725,48.93,67133.99,33.1,0.12915,0.0001,8.73601]
[1780439578828,48.93,67144.62,33.1,0.13025,0.0001,8.78914]
[1780439580052,48.93,67148.64,33.1,0.13067,0.0001,8.80919]
[1780439580165,48.93,67148.64,33.1,0.13067,0.0001,8.80919]
[1780439581338,48.93,67149.64,33.1,0.13077,0.0001,8.81409]
[1780439582084,48.93,67143.96,33.1,0.13018,0.0001,8.78557]
[1780439582308,48.93,67143.96,33.1,0.13018,0.0001,8.78557]
[1780439582844,48.93,67143.96,33.1,0.13018,0.0001,8.78557]
[1780439585644,48.93,67148.06,33.1,0.1306,0.0001,8.80592]
[1780439587499,48.93,67143.13,33.1,0.13008,0.0001,8.78106]
[1780439587548,48.93,67143.13,33.1,0.13008,0.0001,8.78106]
[1780439588339,48.93,67139.23,33.1,0.12968,0.0001,8.7614]
[1780439589186,48.93,67138.58,33.1,0.12961,0.0001,8.75812]
[1780439589335,48.93,67138.58,33.1,0.12961,0.0001,8.75812]
[1780439590528,48.93,67144.83,33.1,0.13026,0.0001,8.78934]
[1780439592923,48.92,67147.27,33.1,0.13051,0.0001,8.80127]
[1780439594300,48.92,67147.67,33.1,0.13055,0.0001,8.80327]
[1780439594849,48.92,67147.67,33.1,0.13055,0.0001,8.80327]
[1780439594993,48.92,67147.67,33.1,0.13054,0.0001,8.80308]
[1780439595011,48.92,67147.67,33.1,0.13054,0.0001,8.80308]
[1780439595062,48.92,67147.67,33.1,0.13054,0.0001,8.80308]
[1780439597136,48.92,67136.27,33.1,0.12935,0.0001,8.74598]
[1780439597354,48.92,67136.27,33.1,0.12935,0.0001,8.74598]
[1780439597381,48.92,67134.26,33.1,0.12914,0.0001,8.73587]
[1780439598485,48.92,67134.26,33.1,0.12914,0.0001,8.73587]
[1780439599596,48.92,67120.82,33.1,0.12775,0.0001,8.66848]
[1780439605085,48.92,67119.47,33.1,0.1276,0.0001,8.6614]
[1780439606296,48.92,67119.47,33.1,0.1276,0.0001,8.6614]
[1780439608975,48.92,67120.14,33.1,0.12767,0.0001,8.66448]
[1780439615161,48.92,67119.78,33.1,0.12756,0.0001,8.65722]
[1780439617423,48.92,67120.34,33.1,0.12761,0.0001,8.65995]
[1780439618772,48.92,67121.36,33.1,0.12772,0.0001,8.66497]
[1780439618875,48.92,67121.0,33.1,0.12768,0.0001,8.66311]
[1780439618976,48.92,67121.0,33.1,0.12768,0.0001,8.66311]
[1780439619097,48.92,67121.0,33.1,0.12768,0.0001,8.66311]
[1780439619495,48.92,67121.0,33.1,0.12768,0.0001,8.66311]
[1780439619868,48.92,67121.0,33.1,0.12768,0.0001,8.66311]
[1780439619504,48.92,67113.23,33.1,0.12688,0.0001,8.62423]
[1780439620834,48.92,67113.23,33.1,0.12688,0.0001,8.62423]
[1780439620196,48.92,67104.57,33.1,0.12599,0.0001,8.58091]
[1780439623001,48.91,67103.83,33.1,0.12591,0.0001,8.57694]
[1780439624454,48.91,67103.66,33.1,0.12589,0.0001,8.57596]
[1780439624609,48.91,67103.66,33.1,0.12589,0.0001,8.57596]
[1780439625394,48.91,67104.08,33.1,0.12593,0.0001,8.57791]
[1780439625583,48.91,67112.34,33.1,0.12677,0.0001,8.6189]
[1780439626604,48.91,67112.34,33.1,0.12677,0.0001,8.6189]
[1780439629400,48.91,67112.7,33.1,0.12679,0.0001,8.62006]
[1780439630697,48.91,67112.8,33.1,0.1268,0.0001,8.62036]
[1780439631840,48.91,67116.17,33.1,0.12714,0.0001,8.63696]
[1780439632281,48.91,67115.59,33.1,0.12707,0.0001,8.6336]
[1780439637315,48.9,67117.26,33.1,0.12722,0.0001,8.64071]
[1780439642847,48.9,67116.97,33.1,0.12716,0.0001,8.63823]
[1780439645856,48.89,67110.86,33.1,0.12652,0.0001,8.60705]
[1780439646977,48.89,67103.42,33.1,0.12575,0.0001,8.56965]
[1780439649003,48.89,67102.14,33.1,0.12562,0.0001,8.56302]
[1780439653475,48.89,67101.99,33.1,0.12559,0.0001,8.56179]
[1780439653613,48.89,67101.99,33.1,0.12559,0.0001,8.56179]
[1780439653975,48.89,67101.68,33.1,0.12556,0.0001,8.56013]
[1780439654012,48.89,67101.68,33.1,0.12556,0.0001,8.56013]
[1780439654056,48.89,67101.68,33.1,0.12556,0.0001,8.56013]
[1780439654307,48.89,67101.68,33.1,0.12556,0.0001,8.56013]
[1780439654488,48.89,67101.68,33.1,0.12556,0.0001,8.56013]
[1780439654641,48.89,67091.44,33.1,0.12452,0.0001,8.5091]
[1780439656449,48.89,67086.78,33.1,0.12404,0.0001,8.4859]
[1780439656709,48.89,67086.78,33.1,0.12404,0.0001,8.4859]
[1780439657524,48.89,67080.45,33.1,0.1234,0.0001,8.45445]
[1780439657625,48.89,67071.46,33.1,0.1225,0.0001,8.40981]
[1780439657967,48.89,67071.46,33.1,0.1225,0.0001,8.40981]
[1780439663129,48.89,67061.44,33.1,0.1215,0.0001,8.36045]
[1780439664955,48.89,67053.52,33.1,0.12072,0.0001,8.3214]
[1780439665152,48.89,67053.52,33.1,0.12072,0.0001,8.3214]
[1780439665625,48.89,67053.52,33.1,0.12072,0.0001,8.3214]
[1780439666430,48.89,67051.37,33.1,0.1205,0.0001,8.31084]
[1780439668341,48.89,67040.93,33.1,0.11948,0.0001,8.25955]
[1780439669171,48.89,67038.5,33.1,0.11924,0.0001,8.24774]
[1780439670384,48.89,67037.76,33.1,0.11917,0.0001,8.24426]
[1780439670635,48.89,67037.76,33.1,0.11917,0.0001,8.24426]
[1780439673575,48.89,67036.66,33.1,0.11901,0.0001,8.23439]
[1780439674287,48.89,67033.41,33.1,0.1187,0.0001,8.21858]
[1780439674812,48.89,67025.48,33.1,0.11793,0.0001,8.17982]
[1780439675084,48.89,67025.48,33.1,0.11793,0.0001,8.17982]
[1780439675657,48.89,67025.48,33.1,0.11793,0.0001,8.17982]
[1780439676263,48.9,67023.92,33.1,0.11778,0.0001,8.17241]
[1780439681625,48.9,67021.44,33.1,0.11757,0.0001,8.16187]
[1780439684421,48.9,67020.48,33.1,0.11749,0.0001,8.1577]
[1780439685479,48.91,67017.79,33.1,0.11723,0.0001,8.14479]
[1780439685500,48.91,67017.79,33.1,0.11723,0.0001,8.14479]
[1780439685511,48.91,67017.79,33.1,0.11723,0.0001,8.14479]
[1780439685566,48.91,67017.79,33.1,0.11723,0.0001,8.14479]
[1780439685863,48.91,67017.79,33.1,0.11723,0.0001,8.14479]
[1780439685897,48.91,67017.79,33.1,0.11723,0.0001,8.14479]
[1780439685897,48.91,67012.55,33.1,0.11673,0.0001,8.11939]
[1780439686356,48.91,67012.55,33.1,0.11673,0.0001,8.11939]
[1780439686400,48.91,67012.55,33.1,0.11673,0.0001,8.11939]
[1780439686622,48.91,67012.55,33.1,0.11673,0.0001,8.11939]
[1780439686772,48.91,67003.65,33.1,0.11587,0.0001,8.07597]
[1780439687310,48.91,67003.65,33.1,0.11587,0.0001,8.07597]
[1780439687430,48.91,67003.65,33.1,0.11587,0.0001,8.07597]
[1780439687668,48.91,67000.72,33.1,0.1156,0.0001,8.06183]
[1780439688238,48.91,67000.72,33.1,0.1156,0.0001,8.06183]
[1780439688591,48.91,67000.72,33.1,0.1156,0.0001,8.06183]
[1780439688674,48.91,67000.65,33.1,0.11559,0.0001,8.06172]
[1780439690274,48.91,67000.27,33.1,0.11556,0.0001,8.0601]
[1780439690358,48.91,67000.27,33.1,0.11556,0.0001,8.0601]
[1780439690763,48.91,67000.27,33.1,0.11556,0.0001,8.0601]
[1780439690820,48.91,67000.27,33.1,0.11556,0.0001,8.0601]
[1780439691155,48.91,66998.61,33.1,0.11541,0.0001,8.05223]
[1780439693293,48.91,66992.94,33.1,0.11487,0.0001,8.025]
[1780439693368,48.91,66992.94,33.1,0.11487,0.0001,8.025]
[1780439693792,48.91,66992.94,33.1,0.11487,0.0001,8.025]
[1780439693888,48.91,66992.94,33.1,0.11487,0.0001,8.025]
[1780439693918,48.91,66987.57,33.1,0.11436,0.0001,7.99905]
[1780439694876,48.91,66972.29,33.1,0.11291,9e-05,7.9248]
[1780439695437,48.91,66972.29,33.1,0.11291,9e-05,7.9248]
[1780439695951,48.92,66961.92,33.1,0.11194,9e-05,7.87467]
[1780439696115,48.92,66961.92,33.1,0.11194,9e-05,7.87467]
[1780439696381,48.92,66961.92,33.1,0.11194,9e-05,7.87467]
[1780439697078,48.92,66963.05,33.1,0.11205,9e-05,7.88048]
[1780439697097,48.92,66963.05,33.1,0.11205,9e-05,7.88048]
[1780439697997,48.92,66971.23,33.1,0.11283,9e-05,7.92053]
[1780439698628,48.92,66971.23,33.1,0.11283,9e-05,7.92053]
[1780439699258,48.92,66976.09,33.1,0.1133,9e-05,7.9444]
[1780439700185,48.92,66975.77,33.1,0.11327,9e-05,7.94303]
[1780439700242,48.92,66975.77,33.1,0.11327,9e-05,7.94303]
[1780439700984,48.92,66975.77,33.1,0.11327,9e-05,7.94303]
[1780439700759,48.92,66967.86,33.1,0.11252,9e-05,7.90477]
[1780439701015,48.92,66967.86,33.1,0.11252,9e-05,7.90477]
[1780439703092,48.92,66966.89,33.1,0.11244,9e-05,7.90055]
[1780439703662,48.92,66966.89,33.1,0.11244,9e-05,7.90055]
[1780439704221,48.92,66973.79,33.1,0.1131,9e-05,7.93434]
[1780439704787,48.92,66973.28,33.1,0.11306,9e-05,7.93206]
[1780439705081,48.92,66973.28,33.1,0.11306,9e-05,7.93206]
[1780439705787,48.92,66973.28,33.1,0.11306,9e-05,7.93206]
[1780439707011,48.93,66973.9,33.1,0.11313,9e-05,7.93582]
[1780439707022,48.93,66973.9,33.1,0.11313,9e-05,7.93582]
[1780439707044,48.93,66973.9,33.1,0.11313,9e-05,7.93582]
[1780439707808,48.93,66962.96,33.1,0.1121,9e-05,7.88304]
[1780439708528,48.93,66962.96,33.1,0.1121,9e-05,7.88304]
[1780439708772,48.93,66962.96,33.1,0.1121,9e-05,7.88304]
[1780439709550,48.93,66961.01,33.1,0.11193,9e-05,7.87389]
[1780439709604,48.93,66961.01,33.1,0.11193,9e-05,7.87389]
[1780439710311,48.93,66963.95,33.1,0.11221,9e-05,7.88847]
[1780439710740,48.93,66963.95,33.1,0.11221,9e-05,7.88847]
[1780439710760,48.93,66963.95,33.1,0.11221,9e-05,7.88847]
[1780439710830,48.93,66968.65,33.1,0.11266,9e-05,7.91157]
[1780439712801,48.93,66969.62,33.1,0.11276,9e-05,7.91668]
[1780439712844,48.94,66970.39,33.1,0.11284,9e-05,7.92081]
[1780439713160,48.94,66970.39,33.1,0.11284,9e-05,7.92081]
[1780439713293,48.94,66970.39,33.1,0.11284,9e-05,7.92081]
[1780439713851,48.94,66975.2,33.1,0.1133,9e-05,7.94441]
[1780439715162,48.94,66977.81,33.1,0.11355,0.0001,7.95745]
[1780439715666,48.94,66977.81,33.1,0.11355,0.0001,7.95745]
[1780439715865,48.94,66965.93,33.1,0.11243,9e-05,7.90003]
[1780439716259,48.94,66965.93,33.1,0.11243,9e-05,7.90003]
[1780439716718,48.94,66965.93,33.1,0.11243,9e-05,7.90003]
[1780439716878,48.94,66969.04,33.1,0.11273,9e-05,7.91538]
[1780439717074,48.94,66969.04,33.1,0.11273,9e-05,7.91538]
[1780439717385,48.94,66969.04,33.1,0.11273,9e-05,7.91538]
[1780439717429,48.94,66969.04,33.1,0.11273,9e-05,7.91538]
[1780439717436,48.94,66969.04,33.1,0.11273,9e-05,7.91538]
[1780439717762,48.94,66969.04,33.1,0.11273,9e-05,7.91538]
[1780439717899,48.94,66969.04,33.1,0.11273,9e-05,7.91538]
[1780439717977,48.94,66980.67,33.1,0.11384,0.0001,7.97233]
[1780439718193,48.94,66980.67,33.1,0.11384,0.0001,7.97233]
[1780439718521,48.94,66980.67,33.1,0.11384,0.0001,7.97233]
[1780439719588,48.94,66981.24,33.1,0.1139,0.0001,7.9754]
[1780439720103,48.95,66974.95,33.1,0.11331,9e-05,7.94509]
[1780439720689,48.95,66974.95,33.1,0.11331,9e-05,7.94509]
[1780439720768,48.95,66974.95,33.1,0.11331,9e-05,7.94509]
[1780439721795,48.95,66969.34,33.1,0.11279,9e-05,7.91816]
[1780439722155,48.95,66973.63,33.1,0.1132,9e-05,7.93938]
[1780439722658,48.95,66973.63,33.1,0.1132,9e-05,7.93938]
[1780439722921,48.95,66980.75,33.1,0.11388,0.0001,7.97437]
[1780439723642,48.95,66980.75,33.1,0.11388,0.0001,7.97437]
[1780439727277,48.95,66976.95,33.1,0.11355,9e-05,7.95707]
[1780439728000,48.95,66976.95,33.1,0.11355,9e-05,7.95707]
[1780439728029,48.95,66976.95,33.1,0.11355,9e-05,7.95707]
[1780439731056,48.96,66973.09,33.1,0.11321,9e-05,7.93958]
[1780439736913,48.97,66972.8,33.1,0.11316,9e-05,7.93501]
[1780439737022,48.97,66969.86,33.1,0.11288,9e-05,7.92107]
[1780439737292,48.97,66969.86,33.1,0.11288,9e-05,7.92107]
[1780439737298,48.97,66969.86,33.1,0.11288,9e-05,7.92107]
[1780439738034,48.97,66969.86,33.1,0.11288,9e-05,7.92107]
[1780439738029,48.97,66962.59,33.1,0.1122,9e-05,7.88599]
[1780439738273,48.97,66962.59,33.1,0.1122,9e-05,7.88599]
[1780439740145,48.97,66963.31,33.1,0.11228,9e-05,7.89003]
[1780439743433,48.97,66963.92,33.1,0.11235,9e-05,7.89351]
[1780439743533,48.97,66963.92,33.1,0.11235,9e-05,7.89351]
[1780439743535,48.98,66961.61,33.1,0.11214,9e-05,7.8828]
[1780439745434,48.98,66960.99,33.1,0.11208,9e-05,7.87979]
[1780439745798,48.98,66961.34,33.1,0.11213,9e-05,7.88233]
[1780439746407,48.98,66961.34,33.1,0.11213,9e-05,7.88233]
[1780439746653,48.98,66961.34,33.1,0.11213,9e-05,7.88233]
[1780439746686,48.98,66961.34,33.1,0.11213,9e-05,7.88233]
[1780439746728,48.98,66961.34,33.1,0.11213,9e-05,7.88233]
[1780439746847,48.98,66961.34,33.1,0.11213,9e-05,7.88233]
[1780439746974,48.98,66953.17,33.1,0.11137,9e-05,7.84297]
[1780439747071,48.98,66953.17,33.1,0.11137,9e-05,7.84297]
[1780439747170,48.98,66953.17,33.1,0.11137,9e-05,7.84297]
[1780439747332,48.98,66953.17,33.1,0.11137,9e-05,7.84297]
[1780439747612,48.98,66935.86,33.1,0.10976,9e-05,7.75963]
[1780439748194,48.98,66935.86,33.1,0.10976,9e-05,7.75963]
[1780439748877,48.98,66927.64,33.1,0.10901,9e-05,7.72043]
[1780439749184,48.98,66927.64,33.1,0.10901,9e-05,7.72043]
[1780439749730,48.98,66927.64,33.1,0.10901,9e-05,7.72043]
[1780439749745,48.98,66919.13,33.1,0.10823,9e-05,7.67997]
[1780439751044,48.98,66919.13,33.1,0.10823,9e-05,7.67997]
[1780439753273,49.03,66906.59,33.1,0.10731,9e-05,7.63141]
[1780439754785,49.06,66908.64,33.1,0.10761,9e-05,7.64698]
[1780439754886,49.08,66906.59,33.1,0.10753,9e-05,7.64267]
[1780439756590,49.09,66904.69,33.1,0.10743,9e-05,7.63709]
[1780439756859,49.11,66895.79,33.1,0.10669,9e-05,7.59813]
[1780439757072,49.11,66895.79,33.1,0.10669,9e-05,7.59813]
[1780439758061,49.11,66895.79,33.1,0.10669,9e-05,7.59813]
[1780439757661,49.12,66888.63,33.1,0.10612,9e-05,7.56808]
[1780439759013,49.15,66892.92,33.1,0.10664,9e-05,7.59506]
[1780439760104,49.17,66899.15,33.1,0.10732,9e-05,7.63088]
[1780439760416,49.17,66899.15,33.1,0.10732,9e-05,7.63088]
[1780439761940,49.18,66905.99,33.1,0.10795,9e-05,7.66412]
[1780439761964,49.18,66905.99,33.1,0.10795,9e-05,7.66412]
[1780439762013,49.18,66915.32,33.1,0.10882,9e-05,7.7093]
[1780439763112,49.18,66925.61,33.1,0.10977,9e-05,7.75911]
[1780439763238,49.18,66925.61,33.1,0.10977,9e-05,7.75911]
[1780439764068,49.18,66925.61,33.1,0.10977,9e-05,7.75911]
[1780439763240,49.18,66933.01,33.1,0.11046,9e-05,7.79468]
[1780439764374,49.18,66933.01,33.1,0.11046,9e-05,7.79468]
[1780439764420,49.18,66933.01,33.1,0.11046,9e-05,7.79468]
[1780439765153,49.18,66934.16,33.1,0.11058,9e-05,7.80088]
[1780439765737,49.18,66934.16,33.1,0.11058,9e-05,7.80088]
[1780439765752,49.18,66934.16,33.1,0.11058,9e-05,7.80088]
[1780439765955,49.18,66934.16,33.1,0.11058,9e-05,7.80088]
[1780439766073,49.18,66934.16,33.1,0.11058,9e-05,7.80088]
[1780439766107,49.18,66936.19,33.1,0.11077,9e-05,7.81095]
[1780439766273,49.18,66936.19,33.1,0.11077,9e-05,7.81095]
[1780439766370,49.18,66936.19,33.1,0.11077,9e-05,7.81095]
[1780439766428,49.19,66947.44,33.1,0.11183,9e-05,7.86565]
[1780439767116,49.19,66947.44,33.1,0.11183,9e-05,7.86565]
[1780439767946,49.19,66947.08,33.1,0.11181,9e-05,7.86431]
[1780439768403,49.19,66947.08,33.1,0.11181,9e-05,7.86431]
[1780439769498,49.19,66942.35,33.1,0.11137,9e-05,7.8417]
[1780439770473,49.19,66941.3,33.1,0.11128,9e-05,7.83688]
[1780439770530,49.19,66941.3,33.1,0.11128,9e-05,7.83688]
[1780439770576,49.19,66939.38,33.1,0.1111,9e-05,7.82788]
[1780439771210,49.19,66939.38,33.1,0.1111,9e-05,7.82788]
[1780439771921,49.19,66939.38,33.1,0.1111,9e-05,7.82788]
[1780439772119,49.19,66941.8,33.1,0.11134,9e-05,7.83999]
[1780439772687,49.19,66941.8,33.1,0.11134,9e-05,7.83999]
[1780439773366,49.19,66939.6,33.1,0.11114,9e-05,7.82963]
[1780439773370,49.19,66939.6,33.1,0.11114,9e-05,7.82963]
[1780439774022,49.19,66939.6,33.1,0.11114,9e-05,7.82963]
[1780439774680,49.2,66936.51,33.1,0.11085,9e-05,7.81501]
[1780439774921,49.2,66936.51,33.1,0.11085,9e-05,7.81501]
[1780439775490,49.2,66938.12,33.1,0.11101,9e-05,7.82303]
[1780439776572,49.2,66938.43,33.1,0.11104,9e-05,7.82479]
[1780439778263,49.2,66938.74,33.1,0.11108,9e-05,7.8268]
[1780439778710,49.2,66938.74,33.1,0.11108,9e-05,7.8268]
[1780439778790,49.2,66938.74,33.1,0.11108,9e-05,7.8268]
[1780439779944,49.2,66942.27,33.1,0.11142,9e-05,7.84406]
[1780439780654,49.2,66945.58,33.1,0.11173,9e-05,7.86025]
[1780439781211,49.2,66946.09,33.1,0.11178,9e-05,7.86291]
[1780439781995,49.2,66946.09,33.1,0.11178,9e-05,7.86291]
[1780439782446,49.2,66945.77,33.1,0.11176,9e-05,7.86157]
[1780439782841,49.2,66945.77,33.1,0.11176,9e-05,7.86157]
[1780439783223,49.2,66945.94,33.1,0.11178,9e-05,7.8626]
[1780439783345,49.2,66945.94,33.1,0.11178,9e-05,7.8626]
[1780439783388,49.2,66945.94,33.1,0.11178,9e-05,7.8626]
[1780439783693,49.2,66945.94,33.1,0.11178,9e-05,7.8626]
[1780439785818,49.21,66952.01,33.1,0.11235,9e-05,7.89227]
[1780439786072,49.21,66954.82,33.1,0.11262,9e-05,7.906]
[1780439786295,49.21,66954.82,33.1,0.11262,9e-05,7.906]
[1780439786835,49.21,66954.82,33.1,0.11262,9e-05,7.906]
[1780439786922,49.21,66954.82,33.1,0.11262,9e-05,7.906]
[1780439787016,49.21,66955.39,33.1,0.11268,9e-05,7.90909]
[1780439787405,49.21,66955.39,33.1,0.11268,9e-05,7.90909]
[1780439787482,49.21,66955.39,33.1,0.11268,9e-05,7.90909]
[1780439787801,49.21,66955.39,33.1,0.11268,9e-05,7.90909]
[1780439787884,49.21,66955.39,33.1,0.11268,9e-05,7.90909]
[1780439788106,49.21,66947.35,33.1,0.11193,9e-05,7.87047]
[1780439789092,49.21,66931.96,33.1,0.1105,9e-05,7.79655]
[1780439789201,49.21,66931.96,33.1,0.1105,9e-05,7.79655]
[1780439791627,49.21,66927.76,33.1,0.11012,9e-05,7.77699]
[1780439793182,49.21,66927.34,33.1,0.11004,9e-05,7.7707]
[1780439793870,49.21,66927.34,33.1,0.11004,9e-05,7.7707]
[1780439794370,49.22,66927.81,33.1,0.11009,9e-05,7.7733]
[1780439796244,49.22,66927.13,33.1,0.11004,9e-05,7.77069]
[1780439799097,49.22,66926.86,33.1,0.11003,9e-05,7.77006]
[1780439799807,49.22,66927.07,33.1,0.11005,9e-05,7.7714]
[1780439804850,49.23,66927.61,33.1,0.11013,9e-05,7.77562]
[1780439810587,49.24,66926.8,33.1,0.1101,9e-05,7.77399]
[1780439815322,49.24,66929.99,33.1,0.11042,9e-05,7.79055]
[1780439815753,49.24,66929.99,33.1,0.11042,9e-05,7.79055]
[1780439815975,49.24,66929.99,33.1,0.11042,9e-05,7.79055]
[1780439816071,49.24,66929.99,33.1,0.11042,9e-05,7.79055]
[1780439816097,49.24,66929.99,33.1,0.11042,9e-05,7.79055]
[1780439816579,49.25,66936.37,33.1,0.11102,9e-05,7.82151]
[1780439817055,49.25,66946.67,33.1,0.11199,9e-05,7.87136]
[1780439818061,49.25,66946.67,33.1,0.11199,9e-05,7.87136]
[1780439818734,49.25,66948.79,33.1,0.11219,9e-05,7.8818]
[1780439820600,49.25,66948.77,33.1,0.1122,9e-05,7.88215]
[1780439821575,49.25,66948.95,33.1,0.11222,9e-05,7.88324]
[1780439821628,49.25,66948.95,33.1,0.11222,9e-05,7.88324]
[1780439821680,49.25,66948.95,33.1,0.11222,9e-05,7.88324]
[1780439821726,49.25,66951.06,33.1,0.11242,9e-05,7.89357]
[1780439822254,49.25,66951.06,33.1,0.11242,9e-05,7.89357]
[1780439823034,49.25,66951.06,33.1,0.11242,9e-05,7.89357]
[1780439823398,49.25,66953.32,33.1,0.11264,9e-05,7.90482]
[1780439823425,49.25,66953.32,33.1,0.11264,9e-05,7.90482]
[1780439823682,49.25,66944.0,33.1,0.11177,9e-05,7.86019]
[1780439824361,49.25,66944.0,33.1,0.11177,9e-05,7.86019]
[1780439824441,49.25,66944.0,33.1,0.11177,9e-05,7.86019]
[1780439825173,49.25,66944.0,33.1,0.11177,9e-05,7.86019]
[1780439824947,49.25,66939.63,33.1,0.11137,9e-05,7.83941]
[1780439825852,49.25,66939.63,33.1,0.11137,9e-05,7.83941]
[1780439826022,49.25,66939.63,33.1,0.11137,9e-05,7.83941]
[1780439826310,49.26,66946.0,33.1,0.11197,9e-05,7.87051]
[1780439826516,49.26,66946.0,33.1,0.11197,9e-05,7.87051]
[1780439826886,49.26,66946.0,33.1,0.11197,9e-05,7.87051]
[1780439826984,49.26,66946.0,33.1,0.11197,9e-05,7.87051]
[1780439827304,49.26,66951.64,33.1,0.11251,9e-05,7.89808]
[1780439828277,49.26,66945.61,33.1,0.11195,9e-05,7.86934]
[1780439828782,49.26,66945.61,33.1,0.11195,9e-05,7.86934]
[1780439830431,49.26,66940.98,33.1,0.11153,9e-05,7.84781]
[1780439831465,49.26,66943.46,33.1,0.11177,9e-05,7.86016]
[1780439832118,49.26,66943.46,33.1,0.11177,9e-05,7.86016]
[1780439832135,49.26,66943.46,33.1,0.11177,9e-05,7.86016]
[1780439832348,49.27,66945.3,33.1,0.11195,9e-05,7.86941]
[1780439832481,49.27,66945.3,33.1,0.11195,9e-05,7.86941]
[1780439832844,49.27,66945.3,33.1,0.11195,9e-05,7.86941]
[1780439834884,49.27,66953.56,33.1,0.11274,9e-05,7.90996]
[1780439835119,49.27,66953.56,33.1,0.11274,9e-05,7.90996]
[1780439835169,49.27,66953.56,33.1,0.11274,9e-05,7.90996]
[1780439835591,49.27,66951.93,33.1,0.11259,9e-05,7.90241]
[1780439836019,49.27,66951.93,33.1,0.11259,9e-05,7.90241]
[1780439836085,49.27,66942.65,33.1,0.11173,9e-05,7.858]
[1780439836553,49.27,66942.65,33.1,0.11173,9e-05,7.858]
[1780439836574,49.27,66942.65,33.1,0.11173,9e-05,7.858]
[1780439836620,49.27,66942.65,33.1,0.11173,9e-05,7.858]
[1780439837063,49.27,66942.65,33.1,0.11173,9e-05,7.858]
[1780439837152,49.27,66935.56,33.1,0.11108,9e-05,7.82427]
[1780439839443,49.28,66933.4,33.1,0.11089,9e-05,7.81457]
[1780439840405,49.28,66936.52,33.1,0.11119,9e-05,7.82982]
[1780439840875,49.28,66936.52,33.1,0.11119,9e-05,7.82982]
[1780439841693,49.28,66938.21,33.1,0.11135,9e-05,7.83819]
[1780439842507,49.28,66940.59,33.1,0.11157,9e-05,7.84986]
[1780439842848,49.28,66940.59,33.1,0.11157,9e-05,7.84986]
[1780439846004,49.28,66944.24,33.1,0.11193,9e-05,7.86803]
[1780439846364,49.28,66939.63,33.1,0.1115,9e-05,7.84606]
[1780439846374,49.28,66939.63,33.1,0.1115,9e-05,7.84606]
[1780439847443,49.28,66936.82,33.1,0.11124,9e-05,7.83282]
[1780439847764,49.28,66936.82,33.1,0.11124,9e-05,7.83282]
[1780439847863,49.28,66938.44,33.1,0.1114,9e-05,7.84091]
[1780439849558,49.29,66940.64,33.1,0.11161,9e-05,7.8519]
[1780439849877,49.29,66939.61,33.1,0.11153,9e-05,7.84734]
[1780439850965,49.29,66939.61,33.1,0.11153,9e-05,7.84734]
[1780439851468,49.29,66939.21,33.1,0.11149,9e-05,7.84569]
[1780439851627,49.29,66939.21,33.1,0.11149,9e-05,7.84569]
[1780439852197,49.29,66939.21,33.1,0.11149,9e-05,7.84569]
[1780439853052,49.29,66937.0,33.1,0.11123,9e-05,7.83042]
[1780439854083,49.29,66937.04,33.1,0.11124,9e-05,7.83083]
[1780439855264,49.29,66938.6,33.1,0.1114,9e-05,7.83878]
[1780439855980,49.29,66938.6,33.1,0.1114,9e-05,7.83878]
[1780439858255,49.3,66938.45,33.1,0.1114,9e-05,7.8387]
[1780439858859,49.3,66938.45,33.1,0.1114,9e-05,7.8387]
[1780439863545,49.3,66937.73,33.1,0.11135,9e-05,7.83632]
[1780439864484,49.3,66938.6,33.1,0.11144,9e-05,7.84072]
[1780439865502,49.3,66936.1,33.1,0.11121,9e-05,7.82891]
[1780439866690,49.3,66935.15,33.1,0.11112,9e-05,7.82457]
[1780439868282,49.3,66935.14,33.1,0.11113,9e-05,7.82499]
[1780439869089,49.3,66935.14,33.1,0.11113,9e-05,7.82499]
[1780439869189,49.3,66935.14,33.1,0.11113,9e-05,7.82499]
[1780439869354,49.31,66940.27,33.1,0.11161,9e-05,7.84989]
[1780439869495,49.31,66940.27,33.1,0.11161,9e-05,7.84989]
[1780439869509,49.31,66940.27,33.1,0.11161,9e-05,7.84989]
[1780439870380,49.31,66942.69,33.1,0.11184,9e-05,7.86181]
[1780439871052,49.31,66942.69,33.1,0.11184,9e-05,7.86181]
[1780439873055,49.31,66936.98,33.1,0.11132,9e-05,7.83473]
[1780439874575,49.31,66937.12,33.1,0.11134,9e-05,7.83584]
[1780439878144,49.31,66940.35,33.1,0.11166,9e-05,7.85202]
[1780439878811,49.31,66942.98,33.1,0.11191,9e-05,7.86487]
[1780439880083,49.31,66944.77,33.1,0.11208,9e-05,7.87366]
[1780439881158,49.31,66946.0,33.1,0.1122,9e-05,7.87981]
[1780439881170,49.31,66946.0,33.1,0.1122,9e-05,7.87981]
[1780439881192,49.31,66946.0,33.1,0.1122,9e-05,7.87981]
[1780439881622,49.32,66944.5,33.1,0.11206,9e-05,7.87281]
[1780439882247,49.32,66944.5,33.1,0.11206,9e-05,7.87281]
[1780439882106,49.32,66952.94,33.1,0.11286,9e-05,7.91373]
[1780439883111,49.32,66964.12,33.1,0.11392,9e-05,7.968]
[1780439884118,49.32,66971.92,33.1,0.11466,0.0001,8.00594]
[1780439886010,49.32,66973.61,33.1,0.11482,0.0001,8.01429]
[1780439886302,49.32,66973.88,33.1,0.11485,0.0001,8.01582]
[1780439888199,49.32,66976.44,33.1,0.1151,0.0001,8.02845]
[1780439888297,49.32,66978.23,33.1,0.11528,0.0001,8.03729]
[1780439888428,49.32,66978.23,33.1,0.11528,0.0001,8.03729]
[1780439888464,49.32,66978.23,33.1,0.11528,0.0001,8.03729]
[1780439889252,49.32,66985.79,33.1,0.116,0.0001,8.07411]
[1780439889646,49.32,66985.79,33.1,0.116,0.0001,8.07411]
[1780439889703,49.32,66985.79,33.1,0.116,0.0001,8.07411]
[1780439889747,49.32,66985.79,33.1,0.116,0.0001,8.07411]
[1780439889998,49.32,66985.79,33.1,0.116,0.0001,8.07411]
[1780439890217,49.32,66997.36,33.1,0.11712,0.0001,8.13054]
[1780439890376,49.32,66997.36,33.1,0.11712,0.0001,8.13054]
[1780439890532,49.32,66997.36,33.1,0.11712,0.0001,8.13054]
[1780439890959,49.32,66997.36,33.1,0.11712,0.0001,8.13054]
[1780439891168,49.32,67004.97,33.1,0.11786,0.0001,8.16768]
[1780439891864,49.32,67004.97,33.1,0.11786,0.0001,8.16768]
[1780439892724,49.32,67004.57,33.1,0.11782,0.0001,8.16586]
[1780439892833,49.32,67004.57,33.1,0.11782,0.0001,8.16586]
[1780439893223,49.32,67004.57,33.1,0.11782,0.0001,8.16586]
[1780439893278,49.32,67004.57,33.1,0.11782,0.0001,8.16586]
[1780439894064,49.33,67004.37,33.1,0.1178,0.0001,8.16502]
[1780439894246,49.33,67004.37,33.1,0.1178,0.0001,8.16502]
[1780439894275,49.33,67012.1,33.1,0.11856,0.0001,8.20282]
[1780439894292,49.33,67012.1,33.1,0.11856,0.0001,8.20282]
[1780439894418,49.33,67012.1,33.1,0.11856,0.0001,8.20282]
[1780439894575,49.33,67012.1,33.1,0.11856,0.0001,8.20282]
[1780439895867,49.33,67018.81,33.1,0.11921,0.0001,8.23566]
[1780439896478,49.33,67022.61,33.1,0.11959,0.0001,8.25439]
[1780439896816,49.33,67022.61,33.1,0.11959,0.0001,8.25439]
[1780439896898,49.33,67022.61,33.1,0.11959,0.0001,8.25439]
[1780439898404,49.33,67014.66,33.1,0.11882,0.0001,8.21592]
[1780439899106,49.33,67014.66,33.1,0.11882,0.0001,8.21592]
[1780439900425,49.33,67019.46,33.1,0.11929,0.0001,8.23965]
[1780439900637,49.33,67019.46,33.1,0.11929,0.0001,8.23965]
[1780439900676,49.33,67019.46,33.1,0.11929,0.0001,8.23965]
[1780439900787,49.33,67019.46,33.1,0.11929,0.0001,8.23965]
[1780439900962,49.33,67019.46,33.1,0.11929,0.0001,8.23965]
[1780439901296,49.33,67019.46,33.1,0.11929,0.0001,8.23965]
[1780439902250,49.33,67032.66,33.1,0.12059,0.0001,8.30449]
[1780439902307,49.33,67032.66,33.1,0.12059,0.0001,8.30449]
[1780439902846,49.33,67032.66,33.1,0.12059,0.0001,8.30449]
[1780439903847,49.33,67034.8,33.1,0.12081,0.0001,8.3152]
[1780439904417,49.33,67035.06,33.1,0.12084,0.0001,8.31662]
[1780439905016,49.33,67035.06,33.1,0.12084,0.0001,8.31662]
[1780439905887,49.33,67038.26,33.1,0.12115,0.0001,8.33242]
[1780439907785,49.33,67027.24,33.1,0.12007,0.0001,8.27871]
[1780439908264,49.33,67027.24,33.1,0.12007,0.0001,8.27871]
[1780439909745,49.33,67027.99,33.1,0.12015,0.0001,8.28244]
[1780439909775,49.33,67027.99,33.1,0.12015,0.0001,8.28244]
[1780439909780,49.33,67027.99,33.1,0.12015,0.0001,8.28244]
[1780439909898,49.33,67027.99,33.1,0.12015,0.0001,8.28244]
[1780439910306,49.33,67018.34,33.1,0.11921,0.0001,8.23538]
[1780439911124,49.33,67018.34,33.1,0.11921,0.0001,8.23538]
[1780439911436,49.33,67018.34,33.1,0.11915,0.0001,8.23037]
[1780439911670,49.33,67013.1,33.1,0.11864,0.0001,8.20488]
[1780439915029,49.34,67010.23,33.1,0.11836,0.0001,8.191]
[1780439915051,49.34,67010.23,33.1,0.11836,0.0001,8.191]
[1780439915114,49.34,67006.3,33.1,0.11798,0.0001,8.17201]
[1780439917256,49.34,67005.13,33.1,0.11787,0.0001,8.16636]
[1780439918112,49.34,67005.2,33.1,0.11788,0.0001,8.16676]
[1780439921246,49.34,67003.71,33.1,0.11774,0.0001,8.15971]
[1780439922513,49.34,67004.23,33.1,0.11779,0.0001,8.16232]
[1780439926110,49.34,67000.86,33.1,0.11747,0.0001,8.14618]
[1780439927217,49.34,67000.36,33.1,0.11743,0.0001,8.14396]
[1780439928582,49.34,67001.38,33.1,0.11753,0.0001,8.14913]
[1780439929099,49.34,67001.38,33.1,0.11753,0.0001,8.14913]
[1780439929257,49.34,67001.38,33.1,0.11753,0.0001,8.14913]
[1780439929292,49.34,67009.38,33.1,0.1183,0.0001,8.18818]
[1780439930446,49.34,67018.21,33.1,0.11917,0.0001,8.2314]
[1780439931947,49.34,67018.21,33.1,0.11917,0.0001,8.2314]
[1780439935492,49.34,67017.47,33.1,0.1191,0.0001,8.22812]
[1780439935553,49.34,67014.95,33.1,0.11886,0.0001,8.21591]
[1780439939499,49.34,67010.93,33.1,0.11847,0.0001,8.19666]
[1780439940582,49.34,67008.0,33.1,0.11819,0.0001,8.18236]
[1780439941149,49.34,67008.0,33.1,0.11819,0.0001,8.18236]
[1780439942995,49.34,67002.68,33.1,0.11767,0.0001,8.15638]
[1780439943611,49.34,67000.8,33.1,0.11749,0.0001,8.14721]
[1780439944647,49.34,67000.69,33.1,0.11748,0.0001,8.14665]
[1780439944698,49.34,66991.55,33.1,0.1166,0.0001,8.10222]
[1780439945706,49.34,66991.55,33.1,0.1166,0.0001,8.10222]
[1780439946384,49.34,66988.0,33.1,0.11626,0.0001,8.08506]
[1780439950453,49.35,66986.26,33.1,0.1161,0.0001,8.07708]
[1780439951472,49.35,66984.94,33.1,0.11598,0.0001,8.0708]
[1780439951890,49.35,66984.94,33.1,0.11598,0.0001,8.0708]
[1780439951898,49.35,66984.94,33.1,0.11598,0.0001,8.0708]
[1780439953116,49.35,66984.36,33.1,0.11592,0.0001,8.06812]
[1780439954417,49.35,66975.33,33.1,0.11507,0.0001,8.02456]
[1780439955120,49.35,66975.33,33.1,0.11507,0.0001,8.02456]
[1780439956472,49.35,66975.6,33.1,0.1151,0.0001,8.02616]
[1780439956513,49.35,66975.6,33.1,0.1151,0.0001,8.02616]
[1780439956755,49.35,66975.6,33.1,0.1151,0.0001,8.02616]
[1780439956850,49.35,66975.6,33.1,0.1151,0.0001,8.02616]
[1780439957222,49.35,66972.63,33.1,0.11482,0.0001,8.01192]
[1780439957902,49.35,66972.63,33.1,0.11482,0.0001,8.01192]
[1780439958397,49.35,66970.13,33.1,0.11458,9e-05,7.99986]
[1780439961352,49.35,66968.19,33.1,0.1144,9e-05,7.99057]
[1780439960656,49.35,66959.58,33.1,0.11359,9e-05,7.94901]
[1780439961996,49.35,66959.58,33.1,0.11359,9e-05,7.94901]
[1780439962056,49.35,66959.58,33.1,0.11359,9e-05,7.94901]
[1780439962675,49.35,66957.11,33.1,0.11335,9e-05,7.93719]
[1780439964513,49.35,66952.58,33.1,0.11293,9e-05,7.91565]
[1780439964896,49.35,66952.58,33.1,0.11293,9e-05,7.91565]
[1780439965265,49.35,66952.58,33.1,0.11293,9e-05,7.91565]
[1780439965277,49.35,66952.58,33.1,0.11293,9e-05,7.91565]
[1780439965324,49.35,66956.8,33.1,0.11334,9e-05,7.93617]
[1780439965521,49.35,66956.8,33.1,0.11334,9e-05,7.93617]
[1780439966314,49.35,66956.8,33.1,0.11334,9e-05,7.93617]
[1780439965730,49.35,66938.08,33.1,0.11158,9e-05,7.84603]
[1780439966511,49.35,66938.08,33.1,0.11158,9e-05,7.84603]
[1780439966706,49.35,66938.08,33.1,0.11158,9e-05,7.84603]
[1780439966893,49.35,66938.08,33.1,0.11158,9e-05,7.84603]
[1780439967007,49.35,66938.08,33.1,0.11158,9e-05,7.84603]
[1780439967235,49.35,66938.08,33.1,0.11158,9e-05,7.84603]
[1780439967331,49.36,66851.82,33.1,0.10376,9e-05,7.43598]
[1780439967675,49.36,66851.82,33.1,0.10376,9e-05,7.43598]
[1780439967768,49.36,66851.82,33.1,0.10376,9e-05,7.43598]
[1780439967797,49.36,66851.82,33.1,0.10376,9e-05,7.43598]
[1780439967823,49.36,66851.82,33.1,0.10376,9e-05,7.43598]
[1780439968037,49.36,66851.82,33.1,0.10376,9e-05,7.43598]
[1780439968281,49.36,66851.82,33.1,0.10376,9e-05,7.43598]
[1780439968204,49.4,66828.98,33.1,0.10193,9e-05,7.33827]
[1780439968529,49.4,66828.98,33.1,0.10193,9e-05,7.33827]
[1780439968910,49.4,66828.98,33.1,0.10193,9e-05,7.33827]
[1780439969223,49.4,66828.98,33.1,0.10193,9e-05,7.33827]
[1780439969325,49.44,66825.23,33.1,0.10182,9e-05,7.33183]
[1780439969654,49.44,66825.23,33.1,0.10182,9e-05,7.33183]
[1780439970277,49.44,66825.23,33.1,0.10182,9e-05,7.33183]
[1780439970398,49.44,66825.23,33.1,0.10182,9e-05,7.33183]
[1780439970418,49.44,66825.23,33.1,0.10182,9e-05,7.33183]
[1780439970428,49.44,66822.83,33.1,0.10161,9e-05,7.32091]
[1780439970596,49.44,66822.83,33.1,0.10161,9e-05,7.32091]
[1780439970996,49.44,66822.83,33.1,0.10161,9e-05,7.32091]
[1780439971189,49.44,66822.83,33.1,0.10161,9e-05,7.32091]
[1780439971322,49.44,66844.25,33.1,0.10344,9e-05,7.41698]
[1780439972296,49.44,66844.25,33.1,0.10344,9e-05,7.41698]
[1780439972394,49.45,66872.56,33.1,0.10597,9e-05,7.55114]
[1780439972487,49.45,66872.56,33.1,0.10597,9e-05,7.55114]
[1780439972619,49.45,66872.56,33.1,0.10597,9e-05,7.55114]
[1780439972881,49.45,66872.56,33.1,0.10597,9e-05,7.55114]
[1780439973124,49.45,66872.56,33.1,0.10597,9e-05,7.55114]
[1780439974805,49.45,66879.21,33.1,0.10659,9e-05,7.58378]
[1780439975178,49.45,66879.21,33.1,0.10659,9e-05,7.58378]
[1780439975355,49.45,66878.97,33.1,0.10658,9e-05,7.58317]
[1780439976434,49.45,66887.95,33.1,0.1074,9e-05,7.62612]
[1780439978342,49.46,66888.82,33.1,0.10748,9e-05,7.63052]
[1780439978481,49.46,66894.87,33.1,0.10804,9e-05,7.65955]
[1780439978513,49.46,66894.87,33.1,0.10804,9e-05,7.65955]
[1780439978798,49.46,66894.87,33.1,0.10804,9e-05,7.65955]
[1780439979083,49.46,66894.87,33.1,0.10804,9e-05,7.65955]
[1780439979782,49.46,66899.4,33.1,0.10846,9e-05,7.68133]
[1780439980292,49.46,66890.5,33.1,0.10765,9e-05,7.63917]
[1780439980494,49.46,66890.5,33.1,0.10765,9e-05,7.63917]
[1780439981717,49.46,66894.16,33.1,0.10799,9e-05,7.65682]
[1780439982183,49.46,66894.16,33.1,0.10799,9e-05,7.65682]
[1780439983403,49.46,66897.11,33.1,0.10826,9e-05,7.67107]
[1780439983587,49.46,66899.74,33.1,0.1085,9e-05,7.68386]
[1780439984159,49.46,66890.37,33.1,0.10766,9e-05,7.63947]
[1780439984448,49.46,66890.37,33.1,0.10766,9e-05,7.63947]
[1780439987198,49.46,66886.29,33.1,0.1073,9e-05,7.62058]
[1780439987270,49.46,66886.29,33.1,0.1073,9e-05,7.62058]
[1780439987800,49.47,66885.73,33.1,0.10725,9e-05,7.61819]
[1780439988001,49.47,66885.73,33.1,0.10725,9e-05,7.61819]
[1780439988149,49.47,66885.73,33.1,0.10725,9e-05,7.61819]
[1780439988876,49.47,66891.36,33.1,0.10777,9e-05,7.64521]
[1780439988892,49.47,66903.26,33.1,0.10885,9e-05,7.70184]
[1780439989906,49.47,66910.44,33.1,0.10952,9e-05,7.73668]
[1780439991585,49.47,66912.0,33.1,0.10967,9e-05,7.74443]
[1780439992406,49.47,66900.01,33.1,0.10858,9e-05,7.68756]
[1780439994185,49.47,66894.23,33.1,0.10805,9e-05,7.66005]
[1780439995818,49.47,66893.06,33.1,0.10796,9e-05,7.65515]
[1780439995993,49.47,66893.06,33.1,0.10796,9e-05,7.65515]
[1780439996044,49.47,66893.06,33.1,0.10796,9e-05,7.65515]
[1780439996412,49.47,66893.06,33.1,0.10796,9e-05,7.65515]
[1780439996435,49.47,66893.06,33.1,0.10796,9e-05,7.65515]
[1780439996411,49.48,66871.54,33.1,0.10602,9e-05,7.55341]
[1780439997090,49.48,66871.54,33.1,0.10602,9e-05,7.55341]
[1780439997270,49.48,66871.54,33.1,0.10602,9e-05,7.55341]
[1780439997343,49.48,66822.16,33.1,0.10166,9e-05,7.32164]
[1780439997544,49.48,66822.16,33.1,0.10166,9e-05,7.32164]
[1780439997707,49.48,66822.16,33.1,0.10166,9e-05,7.32164]
[1780439997779,49.48,66822.16,33.1,0.10166,9e-05,7.32164]
[1780439998212,49.48,66822.16,33.1,0.10166,9e-05,7.32164]
[1780439998217,49.48,66814.66,33.1,0.10103,9e-05,7.28726]
[1780439998790,49.48,66814.66,33.1,0.10103,9e-05,7.28726]
[1780439999036,49.48,66814.66,33.1,0.10103,9e-05,7.28726]
[1780439999047,49.48,66814.66,33.1,0.10103,9e-05,7.28726]
[1780439999130,49.48,66814.66,33.1,0.10103,9e-05,7.28726]
[1780439999335,49.48,66818.82,33.1,0.1014,9e-05,7.30731]
[1780440000066,49.48,66818.82,33.1,0.1014,9e-05,7.30731]
[1780440000273,49.48,66818.82,33.1,0.1014,9e-05,7.30731]
[1780440000333,49.48,66829.36,33.1,0.10233,9e-05,7.35713]
[1780440000612,49.48,66829.36,33.1,0.10233,9e-05,7.35713]
[1780440000645,49.48,66829.36,33.1,0.10233,9e-05,7.35713]
[1780440000999,49.48,66829.36,33.1,0.10233,9e-05,7.35713]
[1780440001169,49.48,66829.36,33.1,0.10233,9e-05,7.35713]
[1780440001215,49.48,66845.77,33.1,0.10377,9e-05,7.43415]
[1780440001561,49.48,66845.77,33.1,0.10377,9e-05,7.43415]
[1780440002054,49.48,66845.77,33.1,0.10377,9e-05,7.43415]
[1780440002256,49.49,66857.26,33.1,0.10481,9e-05,7.48947]
[1780440003442,49.49,66849.0,33.1,0.10409,9e-05,7.45091]
[1780440007155,49.5,66840.78,33.1,0.10339,9e-05,7.41375]
[1780440009350,49.5,66839.09,33.1,0.10325,9e-05,7.40616]
[1780440009428,49.5,66835.74,33.1,0.10296,9e-05,7.39079]
[1780440011429,49.5,66826.32,33.1,0.10215,9e-05,7.34732]
[1780440014237,49.51,66824.84,33.1,0.10203,9e-05,7.34121]
[1780440014343,49.51,66846.45,33.1,0.10394,9e-05,7.44298]
[1780440015831,49.51,66849.98,33.1,0.10426,9e-05,7.4601]
[1780440016050,49.51,66849.98,33.1,0.10426,9e-05,7.4601]
[1780440016368,49.51,66849.98,33.1,0.10426,9e-05,7.4601]
[1780440016380,49.51,66846.88,33.1,0.10399,9e-05,7.4459]
[1780440018407,49.53,66849.48,33.1,0.10431,9e-05,7.46256]
[1780440019838,49.56,66841.27,33.1,0.10373,9e-05,7.43143]
[1780440023739,49.63,66840.65,33.1,0.10398,9e-05,7.44455]
[1780440023911,49.63,66840.65,33.1,0.10398,9e-05,7.44455]
[1780440025209,49.64,66834.95,33.1,0.10355,9e-05,7.42163]
[1780440025494,49.65,66821.58,33.1,0.10243,9e-05,7.36156]
[1780440025600,49.65,66821.58,33.1,0.10243,9e-05,7.36156]
[1780440026880,49.67,66820.09,33.1,0.10236,9e-05,7.35807]
[1780440027030,49.67,66820.09,33.1,0.10236,9e-05,7.35807]
[1780440027161,49.67,66820.09,33.1,0.10236,9e-05,7.35807]
[1780440029441,49.7,66832.07,33.1,0.10356,9e-05,7.42187]
[1780440033290,49.7,66825.23,33.1,0.10293,9e-05,7.38624]
[1780440033625,49.7,66825.23,33.1,0.10293,9e-05,7.38624]
[1780440034578,49.71,66826.4,33.1,0.10308,9e-05,7.39437]
[1780440035344,49.71,66826.4,33.1,0.10308,9e-05,7.39437]
[1780440038080,49.72,66824.17,33.1,0.1029,9e-05,7.38481]
[1780440042390,49.74,66824.87,33.1,0.10305,9e-05,7.39249]
[1780440042421,49.74,66824.87,33.1,0.10305,9e-05,7.39249]
[1780440042475,49.74,66811.68,33.1,0.10191,9e-05,7.33137]
[1780440042880,49.74,66811.68,33.1,0.10191,9e-05,7.33137]
[1780440043087,49.74,66811.68,33.1,0.10191,9e-05,7.33137]
[1780440043367,49.74,66803.01,33.1,0.10116,9e-05,7.29135]
[1780440046557,49.78,66797.86,33.1,0.10089,9e-05,7.27668]
[1780440047396,49.81,66811.38,33.1,0.10221,9e-05,7.347]
[1780440050328,49.83,66805.93,33.1,0.10185,9e-05,7.32799]
[1780440050383,49.83,66805.93,33.1,0.10185,9e-05,7.32799]
[1780440052431,49.86,66814.94,33.1,0.10276,9e-05,7.37624]
[1780440054456,49.86,66805.77,33.1,0.10197,9e-05,7.33412]
[1780440058147,49.87,66799.9,33.1,0.10148,9e-05,7.30773]
[1780440058151,49.87,66799.9,33.1,0.10148,9e-05,7.30773]
[1780440058596,49.88,66794.72,33.1,0.10109,9e-05,7.28669]
[1780440059155,49.88,66794.72,33.1,0.10109,9e-05,7.28669]
[1780440059501,49.88,66784.07,33.1,0.10018,9e-05,7.23775]
[1780440060059,49.88,66784.07,33.1,0.10018,9e-05,7.23775]
[1780440060217,49.88,66784.07,33.1,0.10018,9e-05,7.23775]
[1780440060302,49.88,66784.07,33.1,0.10018,9e-05,7.23775]
[1780440060491,49.88,66784.07,33.1,0.10018,9e-05,7.23775]
[1780440060504,49.89,66775.27,33.1,0.0995,9e-05,7.20077]
[1780440061355,49.89,66775.27,33.1,0.0995,9e-05,7.20077]
[1780440061536,49.89,66775.27,33.1,0.0995,9e-05,7.20077]
[1780440061510,49.89,66762.76,33.1,0.09844,8e-05,7.1434]
[1780440062215,49.89,66762.76,33.1,0.09844,8e-05,7.1434]
[1780440062493,49.89,66762.76,33.1,0.09844,8e-05,7.1434]
[1780440062517,49.9,66762.81,33.1,0.09845,8e-05,7.1439]
[1780440063196,49.9,66762.81,33.1,0.09845,8e-05,7.1439]
[1780440067086,49.97,66766.66,33.1,0.09911,8e-05,7.17895]
[1780440068436,49.97,66764.64,33.1,0.09895,8e-05,7.17021]
[1780440068451,49.97,66764.64,33.1,0.09895,8e-05,7.17021]
[1780440068561,49.99,66757.57,33.1,0.09844,8e-05,7.14289]
[1780440070576,50.0,66745.47,33.1,0.09749,8e-05,7.09069]
[1780440071773,50.02,66745.95,33.1,0.0976,8e-05,7.09663]
[1780440072028,50.02,66745.95,33.1,0.0976,8e-05,7.09663]
[1780440072106,50.02,66745.95,33.1,0.0976,8e-05,7.09663]
[1780440072297,50.02,66745.95,33.1,0.0976,8e-05,7.09663]
[1780440072596,50.03,66733.82,33.1,0.09666,8e-05,7.0453]
[1780440073109,50.03,66733.82,33.1,0.09666,8e-05,7.0453]
[1780440073498,50.03,66733.82,33.1,0.09666,8e-05,7.0453]
[1780440073603,50.04,66753.41,33.1,0.09831,8e-05,7.13515]
[1780440074040,50.04,66753.41,33.1,0.09831,8e-05,7.13515]
[1780440074553,50.04,66753.41,33.1,0.09831,8e-05,7.13515]
[1780440074610,50.04,66767.23,33.1,0.09948,8e-05,7.19898]
[1780440076422,50.07,66767.42,33.1,0.09963,8e-05,7.20658]
[1780440076624,50.08,66762.75,33.1,0.09932,8e-05,7.18972]
[1780440076690,50.08,66762.75,33.1,0.09932,8e-05,7.18972]
[1780440078874,50.09,66752.94,33.1,0.0985,8e-05,7.14534]
[1780440079831,50.09,66752.94,33.1,0.0985,8e-05,7.14534]
[1780440080630,50.09,66752.94,33.1,0.0985,8e-05,7.14534]
[1780440080567,50.09,66763.37,33.1,0.0994,8e-05,7.1939]
[1780440081430,50.11,66758.03,33.1,0.09903,8e-05,7.17412]
[1780440083622,50.11,66751.49,33.1,0.09849,8e-05,7.14444]
[1780440083416,50.11,66759.82,33.1,0.0992,8e-05,7.18299]
[1780440083801,50.11,66759.82,33.1,0.0992,8e-05,7.18299]
[1780440084596,50.12,66763.07,33.1,0.09952,8e-05,7.20044]
[1780440084943,50.14,66776.32,33.1,0.10073,9e-05,7.26587]
[1780440086017,50.16,66790.47,33.1,0.10201,9e-05,7.33465]
[1780440087848,50.16,66792.7,33.1,0.10222,9e-05,7.3454]
[1780440090282,50.16,66789.7,33.1,0.10197,9e-05,7.33219]
[1780440090955,50.16,66792.01,33.1,0.10217,9e-05,7.34318]
[1780440091322,50.16,66792.01,33.1,0.10217,9e-05,7.34318]
[1780440091326,50.16,66792.01,33.1,0.10217,9e-05,7.34318]
[1780440091369,50.16,66782.51,33.1,0.10131,9e-05,7.29487]
[1780440092183,50.16,66782.51,33.1,0.10131,9e-05,7.29487]
[1780440092284,50.16,66764.96,33.1,0.09981,8e-05,7.21443]
[1780440095545,50.17,66759.87,33.1,0.0994,8e-05,7.19194]
[1780440095588,50.17,66759.87,33.1,0.0994,8e-05,7.19194]
[1780440096426,50.17,66741.53,33.1,0.09787,8e-05,7.10882]
[1780440098171,50.17,66745.81,33.1,0.09824,8e-05,7.12881]
[1780440098205,50.2,66755.6,33.1,0.09917,8e-05,7.17913]
[1780440102620,50.26,66763.0,33.1,0.10007,8e-05,7.22758]
[1780440104214,50.26,66760.5,33.1,0.09986,8e-05,7.21653]
[1780440104311,50.27,66757.47,33.1,0.09968,8e-05,7.20678]
[1780440105829,50.28,66758.73,33.1,0.0998,8e-05,7.21294]
[1780440106268,50.28,66758.73,33.1,0.0998,8e-05,7.21294]
[1780440106329,50.28,66759.37,33.1,0.09986,8e-05,7.21625]
[1780440109055,50.31,66760.5,33.1,0.10011,8e-05,7.22963]
[1780440109156,50.31,66760.5,33.1,0.10011,8e-05,7.22963]
[1780440109353,50.33,66772.94,33.1,0.10125,9e-05,7.29067]
[1780440109939,50.34,66782.42,33.1,0.10212,9e-05,7.33721]
[1780440115103,50.35,66776.78,33.1,0.1017,9e-05,7.31467]
[1780440119911,50.36,66777.59,33.1,0.1018,9e-05,7.3201]
[1780440120205,50.36,66777.59,33.1,0.1018,9e-05,7.3201]
[1780440120493,50.36,66777.59,33.1,0.1018,9e-05,7.3201]
[1780440121687,50.36,66771.38,33.1,0.10127,9e-05,7.2919]
[1780440121818,50.36,66768.29,33.1,0.10102,9e-05,7.27808]
[1780440122094,50.36,66768.29,33.1,0.10102,9e-05,7.27808]
[1780440122120,50.36,66768.29,33.1,0.10102,9e-05,7.27808]
[1780440122802,50.37,66773.47,33.1,0.10146,9e-05,7.30217]
[1780440124182,50.37,66775.01,33.1,0.1016,9e-05,7.30951]
[1780440128244,50.37,66770.85,33.1,0.10127,9e-05,7.29154]
[1780440129026,50.37,66773.08,33.1,0.10146,9e-05,7.30207]
[1780440134464,50.38,66777.53,33.1,0.10187,9e-05,7.32379]
[1780440137302,50.38,66782.04,33.1,0.10227,9e-05,7.34526]
[1780440137817,50.38,66789.31,33.1,0.1029,9e-05,7.379]
[1780440138067,50.38,66797.27,33.1,0.1036,9e-05,7.41609]
[1780440139081,50.38,66797.27,33.1,0.1036,9e-05,7.41609]
[1780440140511,50.39,66800.63,33.1,0.1039,9e-05,7.43192]
[1780440142166,50.39,66787.33,33.1,0.10276,9e-05,7.3713]
[1780440143531,50.39,66787.33,33.1,0.10276,9e-05,7.3713]
[1780440144616,50.39,66788.41,33.1,0.10286,9e-05,7.37653]
[1780440144711,50.39,66795.93,33.1,0.10351,9e-05,7.41157]
[1780440150158,50.4,66797.25,33.1,0.10366,9e-05,7.41927]
[1780440155198,50.4,66803.74,33.1,0.10419,9e-05,7.44575]
[1780440155512,50.4,66803.74,33.1,0.10419,9e-05,7.44575]
[1780440156081,50.4,66805.65,33.1,0.10436,9e-05,7.45481]
[1780440158185,50.41,66809.72,33.1,0.10473,9e-05,7.4741]
[1780440160644,50.41,66795.93,33.1,0.10353,9e-05,7.41082]
[1780440163129,50.41,66806.76,33.1,0.10449,9e-05,7.4617]
[1780440165445,50.41,66799.57,33.1,0.10387,9e-05,7.42886]
[1780440166096,50.41,66797.76,33.1,0.10372,9e-05,7.42073]
[1780440167211,50.42,66796.94,33.1,0.10365,9e-05,7.41718]
[1780440169570,50.42,66798.7,33.1,0.10381,9e-05,7.42564]
[1780440170581,50.42,66802.96,33.1,0.10419,9e-05,7.44557]
[1780440176343,50.42,66809.92,33.1,0.10482,9e-05,7.47881]
[1780440176799,50.42,66810.2,33.1,0.10484,9e-05,7.48025]
[1780440179278,50.42,66810.83,33.1,0.1049,9e-05,7.48327]
[1780440184553,50.43,66809.59,33.1,0.10481,9e-05,7.47828]
[1780440184653,50.43,66809.59,33.1,0.10481,9e-05,7.47828]
[1780440185069,50.43,66809.1,33.1,0.10477,9e-05,7.47622]
[1780440190440,50.43,66810.34,33.1,0.10489,9e-05,7.48288]
[1780440191842,50.43,66810.71,33.1,0.10493,9e-05,7.48476]
[1780440195401,50.43,66810.27,33.1,0.1049,9e-05,7.48321]
[1780440197488,50.44,66799.06,33.1,0.10393,9e-05,7.43178]
[1780440198449,50.44,66799.06,33.1,0.10393,9e-05,7.43178]
[1780440199122,50.44,66797.91,33.1,0.10383,9e-05,7.4266]
[1780440201094,50.44,66798.07,33.1,0.10385,9e-05,7.42757]
[1780440201371,50.44,66798.07,33.1,0.10385,9e-05,7.42757]
[1780440201450,50.44,66798.07,33.1,0.10385,9e-05,7.42757]
[1780440203143,50.44,66790.63,33.1,0.10321,9e-05,7.39347]
[1780440203416,50.44,66790.63,33.1,0.10321,9e-05,7.39347]
[1780440203547,50.44,66790.63,33.1,0.10321,9e-05,7.39347]
[1780440203593,50.44,66799.3,33.1,0.10397,9e-05,7.43364]
[1780440204321,50.44,66799.3,33.1,0.10397,9e-05,7.43364]
[1780440204387,50.44,66799.3,33.1,0.10397,9e-05,7.43364]
[1780440209574,50.44,66795.57,33.1,0.10366,9e-05,7.41717]
[1780440211548,50.44,66794.57,33.1,0.10357,9e-05,7.4127]
[1780440211770,50.44,66794.57,33.1,0.10357,9e-05,7.4127]
[1780440211788,50.44,66794.07,33.1,0.10347,9e-05,7.40566]
[1780440212534,50.44,66794.07,33.1,0.10347,9e-05,7.40566]
[1780440212596,50.44,66787.53,33.1,0.10291,9e-05,7.37567]
[1780440213027,50.44,66787.53,33.1,0.10291,9e-05,7.37567]
[1780440213202,50.44,66787.53,33.1,0.10291,9e-05,7.37567]
[1780440214136,50.44,66786.47,33.1,0.10282,9e-05,7.37101]
[1780440215201,50.45,66791.75,33.1,0.10329,9e-05,7.39556]
[1780440215622,50.45,66802.19,33.1,0.1042,9e-05,7.44392]
[1780440217618,50.45,66803.93,33.1,0.10435,9e-05,7.45206]
[1780440218468,50.45,66802.17,33.1,0.1042,9e-05,7.444]
[1780440219283,50.45,66802.73,33.1,0.10425,9e-05,7.44667]
[1780440224712,50.45,66803.02,33.1,0.10428,9e-05,7.44854]
[1780440225787,50.45,66803.75,33.1,0.10435,9e-05,7.452]
[1780440226730,50.45,66805.78,33.1,0.10453,9e-05,7.46147]
[1780440228988,50.45,66811.5,33.1,0.10503,9e-05,7.48827]
[1780440233832,50.45,66821.13,33.1,0.10589,9e-05,7.53354]
[1780440239204,50.46,66828.2,33.1,0.10652,9e-05,7.56669]
[1780440241810,50.46,66841.98,33.1,0.10775,9e-05,7.63125]
[1780440241893,50.46,66841.98,33.2,0.10775,9e-05,7.63125]
[1780440241899,50.46,66841.98,33.2,0.10775,9e-05,7.63125]
[1780440242393,50.46,66841.98,33.2,0.10775,9e-05,7.63125]
[1780440242584,50.46,66841.98,33.2,0.10775,9e-05,7.63125]
[1780440242626,50.46,66841.98,33.6,0.10775,9e-05,7.63125]
[1780440242817,50.46,66848.88,33.6,0.10837,9e-05,7.66363]
[1780440243630,50.46,66848.88,33.6,0.10837,9e-05,7.66363]
[1780440245618,50.46,66851.15,33.6,0.10858,9e-05,7.67448]
[1780440246199,50.46,66855.2,33.6,0.10895,9e-05,7.69349]
[1780440246419,50.46,66855.2,33.6,0.10895,9e-05,7.69349]
[1780440246559,50.46,66855.2,33.6,0.10895,9e-05,7.69349]
[1780440246848,50.46,66863.27,33.6,0.10967,9e-05,7.73133]
[1780440246900,50.46,66863.27,33.6,0.10967,9e-05,7.73133]
[1780440247835,50.46,66863.27,33.6,0.10967,9e-05,7.73133]
[1780440247855,50.46,66861.48,33.6,0.10951,9e-05,7.72299]
[1780440248378,50.46,66861.48,33.6,0.10951,9e-05,7.72299]
[1780440248629,50.46,66861.48,33.6,0.10951,9e-05,7.72299]
[1780440248843,50.46,66861.48,33.6,0.10951,9e-05,7.72299]
[1780440248973,50.46,66861.48,33.6,0.10952,9e-05,7.7231]
[1780440249045,50.46,66861.48,33.6,0.10952,9e-05,7.7231]
[1780440249204,50.46,66861.48,33.6,0.10952,9e-05,7.7231]
[1780440249306,50.46,66869.95,33.6,0.11028,9e-05,7.76295]
[1780440249939,50.46,66869.95,33.6,0.11028,9e-05,7.76295]
[1780440250046,50.46,66869.95,33.6,0.11028,9e-05,7.76295]
[1780440250053,50.46,66869.95,33.6,0.11028,9e-05,7.76295]
[1780440250311,50.46,66869.95,33.6,0.11028,9e-05,7.76295]
[1780440250319,50.46,66869.95,33.6,0.11028,9e-05,7.76295]
[1780440250327,50.46,66869.95,33.6,0.11028,9e-05,7.76295]
[1780440250749,50.46,66879.6,33.6,0.11116,9e-05,7.80842]
[1780440250893,50.46,66871.39,33.6,0.11042,9e-05,7.76988]
[1780440252512,50.46,66871.39,33.6,0.11042,9e-05,7.76988]
[1780440253543,50.46,66868.68,33.6,0.11018,9e-05,7.75736]
[1780440253559,50.46,66867.91,33.6,0.11011,9e-05,7.75386]
[1780440256825,50.46,66868.19,33.6,0.11014,9e-05,7.75528]
[1780440259030,50.46,66869.81,33.6,0.11029,9e-05,7.76304]
[1780440259919,50.46,66870.13,33.6,0.11032,9e-05,7.76458]
[1780440260586,50.46,66870.13,33.6,0.11032,9e-05,7.76458]
[1780440261718,50.46,66869.67,33.6,0.11027,9e-05,7.76246]
[1780440262786,50.46,66871.01,33.6,0.1104,9e-05,7.76879]
[1780440263990,50.47,66869.31,33.6,0.11025,9e-05,7.76092]
[1780440267396,50.47,66870.59,33.6,0.11036,9e-05,7.76704]
[1780440267805,50.47,66870.59,33.6,0.11036,9e-05,7.76704]
[1780440267840,50.47,66871.11,33.6,0.11041,9e-05,7.76951]
[1780440268379,50.47,66871.11,33.6,0.11041,9e-05,7.76951]
[1780440268393,50.47,66873.72,33.6,0.11065,9e-05,7.7818]
[1780440270072,50.47,66875.08,33.6,0.11077,9e-05,7.78821]
[1780440271183,50.47,66870.23,33.6,0.11033,9e-05,7.76543]
[1780440271823,50.47,66870.23,33.6,0.11033,9e-05,7.76543]
[1780440271864,50.47,66870.23,33.6,0.11033,9e-05,7.76543]
[1780440272650,50.47,66868.13,33.6,0.11008,9e-05,7.75066]
[1780440273956,50.47,66868.81,33.6,0.11015,9e-05,7.75395]
[1780440274527,50.47,66868.81,33.6,0.11015,9e-05,7.75395]
[1780440275394,50.47,66869.17,33.6,0.11018,9e-05,7.75568]
[1780440275421,50.47,66869.17,33.6,0.11018,9e-05,7.75568]
[1780440275486,50.47,66869.17,33.6,0.11018,9e-05,7.75568]
[1780440275489,50.47,66869.17,33.6,0.11018,9e-05,7.75568]
[1780440275519,50.47,66870.58,33.6,0.11031,9e-05,7.76233]
[1780440276449,50.47,66870.58,33.6,0.11031,9e-05,7.76233]
[1780440276524,50.47,66870.58,33.6,0.11031,9e-05,7.76233]
[1780440278089,50.47,66879.13,33.6,0.11109,9e-05,7.80258]
[1780440279691,50.47,66882.06,33.6,0.11136,9e-05,7.8164]
[1780440280007,50.47,66882.56,33.6,0.1114,9e-05,7.81878]
[1780440280081,50.47,66882.56,33.6,0.1114,9e-05,7.81878]
[1780440280484,50.47,66882.56,33.6,0.1114,9e-05,7.81878]
[1780440280647,50.47,66882.56,33.6,0.1114,9e-05,7.81878]
[1780440281935,50.47,66891.46,33.6,0.11222,9e-05,7.86073]
[1780440282006,50.47,66891.46,33.6,0.11222,9e-05,7.86073]
[1780440282019,50.47,66891.46,33.6,0.11222,9e-05,7.86073]
[1780440282039,50.47,66891.46,33.6,0.11222,9e-05,7.86073]
[1780440282475,50.47,66891.46,33.6,0.11222,9e-05,7.86073]
[1780440284446,50.47,66885.83,33.6,0.1117,9e-05,7.83426]
[1780440284495,50.47,66886.06,33.6,0.11172,9e-05,7.83534]
[1780440285251,50.47,66886.06,33.6,0.11172,9e-05,7.83534]
[1780440285357,50.47,66886.06,33.6,0.11172,9e-05,7.83534]
[1780440286493,50.47,66885.64,33.6,0.11168,9e-05,7.8333]
[1780440286512,50.47,66875.07,33.6,0.11072,9e-05,7.78355]
[1780440287599,50.47,66875.07,33.6,0.11072,9e-05,7.78355]
[1780440289021,50.47,66871.15,33.6,0.11036,9e-05,7.76519]
[1780440289636,50.47,66871.15,33.6,0.11036,9e-05,7.76519]
[1780440290255,50.47,66869.57,33.6,0.11022,9e-05,7.75782]
[1780440292595,50.47,66868.96,33.6,0.11017,9e-05,7.75507]
[1780440297604,50.47,66869.63,33.6,0.11023,9e-05,7.75839]
[1780440298229,50.47,66862.38,33.6,0.10958,9e-05,7.72452]
[1780440300406,50.47,66858.13,33.6,0.1092,9e-05,7.70463]
[1780440300615,50.47,66858.13,33.6,0.1092,9e-05,7.70463]
[1780440300668,50.47,66858.13,33.6,0.1092,9e-05,7.70463]
[1780440301368,50.47,66857.76,33.6,0.10916,9e-05,7.70294]
[1780440302924,50.47,66847.89,33.6,0.10828,9e-05,7.65688]
[1780440303677,50.47,66847.89,33.6,0.10828,9e-05,7.65688]
[1780440307579,50.47,66845.41,33.6,0.10806,9e-05,7.64564]
[1780440307723,50.47,66845.41,33.6,0.10806,9e-05,7.64564]
[1780440307962,50.47,66844.34,33.6,0.10797,9e-05,7.64081]
[1780440308056,50.47,66844.34,33.6,0.10797,9e-05,7.64081]
[1780440308389,50.47,66844.34,33.6,0.10797,9e-05,7.64081]
[1780440308467,50.47,66844.34,33.6,0.10797,9e-05,7.64081]
[1780440308723,50.47,66844.34,33.6,0.10797,9e-05,7.64081]
[1780440308831,50.47,66844.34,33.6,0.10797,9e-05,7.64081]
[1780440308855,50.47,66844.34,33.6,0.10797,9e-05,7.64081]
[1780440308909,50.47,66809.4,33.6,0.10489,9e-05,7.47868]
[1780440309864,50.47,66809.4,33.6,0.10489,9e-05,7.47868]
[1780440309867,50.47,66797.14,33.6,0.10383,9e-05,7.42238]
[1780440310035,50.47,66797.14,33.6,0.10383,9e-05,7.42238]
[1780440312597,50.48,66799.3,33.6,0.10402,9e-05,7.43273]
[1780440312862,50.48,66799.3,33.6,0.10402,9e-05,7.43273]
[1780440313012,50.48,66800.87,33.6,0.10416,9e-05,7.44016]
[1780440313035,50.48,66800.87,33.6,0.10416,9e-05,7.44016]
[1780440313876,50.48,66792.41,33.6,0.10343,9e-05,7.4013]
[1780440314076,50.48,66792.41,33.6,0.10343,9e-05,7.4013]
[1780440314090,50.48,66792.41,33.6,0.10343,9e-05,7.4013]
[1780440314115,50.48,66792.41,33.6,0.10343,9e-05,7.4013]
[1780440314291,50.48,66792.41,33.6,0.10343,9e-05,7.4013]
[1780440314680,50.48,66792.41,33.6,0.10343,9e-05,7.4013]
[1780440314871,50.48,66792.41,33.6,0.10343,9e-05,7.4013]
[1780440314886,50.48,66792.41,33.6,0.10343,9e-05,7.4013]
[1780440314888,50.48,66768.9,33.6,0.10141,9e-05,7.29334]
[1780440315104,50.48,66768.9,33.6,0.10141,9e-05,7.29334]
[1780440315224,50.48,66768.9,33.6,0.10141,9e-05,7.29334]
[1780440315651,50.48,66768.9,33.6,0.10141,9e-05,7.29334]
[1780440315740,50.48,66768.9,33.6,0.10141,9e-05,7.29334]
[1780440315754,50.48,66743.75,33.6,0.09928,8e-05,7.17861]
[1780440316684,50.48,66743.75,33.6,0.09928,8e-05,7.17861]
[1780440316765,50.48,66743.75,33.6,0.09928,8e-05,7.17861]
[1780440316928,50.48,66730.14,33.6,0.09814,8e-05,7.11687]
[1780440317365,50.48,66730.14,33.6,0.09814,8e-05,7.11687]
[1780440317581,50.48,66730.14,33.6,0.09814,8e-05,7.11687]
[1780440318356,50.48,66731.45,33.6,0.09826,8e-05,7.12302]
[1780440318982,50.48,66730.74,33.6,0.0982,8e-05,7.12]
[1780440319904,50.48,66730.74,33.6,0.0982,8e-05,7.12]
[1780440320342,50.48,66729.71,33.6,0.09812,8e-05,7.11554]
[1780440321302,50.48,66728.01,33.6,0.09798,8e-05,7.10804]
[1780440321549,50.48,66728.01,33.6,0.09798,8e-05,7.10804]
[1780440321990,50.48,66732.7,33.6,0.09838,8e-05,7.12955]
[1780440322508,50.48,66732.7,33.6,0.09838,8e-05,7.12955]
[1780440322841,50.48,66744.41,33.6,0.09936,8e-05,7.183]
[1780440323040,50.48,66744.41,33.6,0.09936,8e-05,7.183]
[1780440323228,50.48,66744.41,33.6,0.09936,8e-05,7.183]
[1780440323445,50.48,66744.41,33.6,0.09936,8e-05,7.183]
[1780440323693,50.48,66744.41,33.6,0.09936,8e-05,7.183]
[1780440323769,50.48,66744.41,33.6,0.09936,8e-05,7.183]
[1780440323807,50.48,66759.59,33.6,0.10065,8e-05,7.25238]
[1780440324474,50.48,66759.59,33.6,0.10065,8e-05,7.25238]
[1780440325008,50.49,66760.54,33.6,0.10073,8e-05,7.25694]
[1780440326037,50.49,66753.5,33.6,0.10014,8e-05,7.22499]
[1780440326830,50.49,66753.5,33.6,0.10014,8e-05,7.22499]
[1780440326887,50.49,66753.5,33.6,0.10014,8e-05,7.22499]
[1780440327187,50.49,66750.84,33.6,0.09992,8e-05,7.21311]
[1780440327378,50.49,66750.84,33.6,0.09992,8e-05,7.21311]
[1780440327456,50.49,66750.84,33.6,0.09992,8e-05,7.21311]
[1780440327889,50.49,66750.84,33.6,0.09992,8e-05,7.21311]
[1780440327882,50.49,66735.43,33.6,0.09863,8e-05,7.14323]
[1780440328018,50.49,66735.43,33.6,0.09863,8e-05,7.14323]
[1780440328118,50.49,66735.43,33.6,0.09863,8e-05,7.14323]
[1780440328467,50.49,66722.87,33.6,0.09759,8e-05,7.08641]
[1780440332624,50.49,66725.14,33.6,0.09773,8e-05,7.09259]
[1780440333748,50.49,66711.55,33.6,0.09661,8e-05,7.0316]
[1780440335525,50.5,66701.93,33.6,0.09584,8e-05,6.98892]
[1780440337087,50.5,66704.14,33.6,0.09603,8e-05,6.99927]
[1780440337864,50.5,66704.14,33.6,0.09603,8e-05,6.99927]
[1780440340422,50.5,66700.6,33.6,0.09576,8e-05,6.98452]
[1780440340989,50.51,66707.64,33.6,0.09634,8e-05,7.01664]
[1780440342175,50.51,66706.98,33.6,0.09629,8e-05,7.01401]
[1780440342501,50.51,66706.98,33.6,0.09629,8e-05,7.01401]
[1780440342615,50.51,66706.98,33.6,0.09629,8e-05,7.01401]
[1780440342687,50.51,66706.98,33.6,0.09629,8e-05,7.01401]
[1780440343898,50.51,66711.74,33.6,0.09669,8e-05,7.03584]
[1780440344117,50.51,66718.52,33.6,0.09726,8e-05,7.0668]
[1780440344325,50.51,66718.52,33.6,0.09726,8e-05,7.0668]
[1780440344422,50.51,66718.52,33.6,0.09726,8e-05,7.0668]
[1780440344585,50.51,66718.52,33.6,0.09726,8e-05,7.0668]
[1780440344933,50.51,66718.52,33.6,0.09726,8e-05,7.0668]
[1780440345871,50.51,66718.04,33.6,0.09723,8e-05,7.06491]
[1780440345949,50.51,66706.65,33.6,0.09629,8e-05,7.01375]
[1780440346261,50.51,66706.65,33.6,0.09629,8e-05,7.01375]
[1780440346326,50.51,66706.65,33.6,0.09629,8e-05,7.01375]
[1780440346682,50.51,66706.65,33.6,0.09629,8e-05,7.01375]
[1780440346712,50.51,66706.65,33.6,0.09629,8e-05,7.01375]
[1780440347385,50.51,66704.7,33.6,0.09614,8e-05,7.00533]
[1780440347927,50.51,66704.7,33.6,0.09614,8e-05,7.00533]
[1780440348378,50.51,66707.18,33.6,0.09635,8e-05,7.01687]
[1780440348509,50.51,66707.18,33.6,0.09635,8e-05,7.01687]
[1780440348982,50.52,66690.6,33.6,0.095,8e-05,6.94262]
[1780440349904,50.52,66690.6,33.6,0.095,8e-05,6.94262]
[1780440351120,50.52,66685.44,33.6,0.09459,8e-05,6.92042]
[1780440353776,50.52,66689.07,33.6,0.09491,8e-05,6.93766]
[1780440354967,50.53,66690.84,33.6,0.09506,8e-05,6.94606]
[1780440355163,50.53,66689.48,33.6,0.09496,8e-05,6.9404]
[1780440355608,50.53,66689.48,33.6,0.09496,8e-05,6.9404]
[1780440355647,50.53,66689.48,33.6,0.09496,8e-05,6.9404]
[1780440356238,50.53,66687.15,33.6,0.09478,8e-05,6.93041]
[1780440356960,50.53,66687.15,33.6,0.09478,8e-05,6.93041]
[1780440357283,50.53,66692.71,33.6,0.09524,8e-05,6.95583]
[1780440357663,50.53,66692.71,33.6,0.09524,8e-05,6.95583]
[1780440357665,50.53,66692.71,33.6,0.09524,8e-05,6.95583]
[1780440357819,50.53,66692.71,33.6,0.09524,8e-05,6.95583]
[1780440358142,50.53,66696.97,33.6,0.09559,8e-05,6.9754]
[1780440358663,50.53,66696.97,33.6,0.09559,8e-05,6.9754]
[1780440358878,50.53,66706.99,33.6,0.09642,8e-05,7.02091]
[1780440359418,50.53,66706.99,33.6,0.09642,8e-05,7.02091]
[1780440360083,50.54,66712.32,33.6,0.09687,8e-05,7.04529]
[1780440360174,50.54,66712.32,33.6,0.09687,8e-05,7.04529]
[1780440360628,50.54,66712.32,33.6,0.09687,8e-05,7.04529]
[1780440360651,50.54,66712.32,33.6,0.09687,8e-05,7.04529]
[1780440361138,50.54,66706.96,33.6,0.09643,8e-05,7.02139]
[1780440361170,50.54,66706.96,33.6,0.09643,8e-05,7.02139]
[1780440361181,50.54,66706.96,33.6,0.09643,8e-05,7.02139]
[1780440361342,50.54,66706.96,33.6,0.09643,8e-05,7.02139]
[1780440361498,50.54,66706.96,33.6,0.09643,8e-05,7.02139]
[1780440361985,50.54,66706.96,33.6,0.09643,8e-05,7.02139]
[1780440362087,50.54,66699.95,33.6,0.09586,8e-05,6.99014]
[1780440362203,50.54,66699.95,33.6,0.09586,8e-05,6.99014]
[1780440362448,50.54,66699.95,33.6,0.09586,8e-05,6.99014]
[1780440362729,50.54,66699.95,33.6,0.09586,8e-05,6.99014]
[1780440363574,50.54,66696.88,33.6,0.09562,8e-05,6.97671]
[1780440364117,50.54,66696.86,33.6,0.09562,8e-05,6.97701]
[1780440366032,50.55,66696.49,33.6,0.09561,8e-05,6.97612]
[1780440367615,50.55,66694.83,33.6,0.09548,8e-05,6.96905]
[1780440368113,50.55,66698.94,33.6,0.09582,8e-05,6.98793]
[1780440368205,50.55,66698.94,33.6,0.09582,8e-05,6.98793]
[1780440369317,50.55,66698.52,33.6,0.0958,8e-05,6.98641]
[1780440371175,50.55,66691.82,33.6,0.09526,8e-05,6.95706]
[1780440371328,50.55,66691.82,33.6,0.09526,8e-05,6.95706]
[1780440371813,50.55,66703.19,33.6,0.0962,8e-05,7.00861]
[1780440373813,50.56,66710.42,33.6,0.09681,8e-05,7.04184]
[1780440374997,50.56,66710.42,33.6,0.09681,8e-05,7.04184]
[1780440375273,50.56,66707.88,33.6,0.0966,8e-05,7.03067]
[1780440375826,50.56,66695.59,33.6,0.0956,8e-05,6.97565]
[1780440376202,50.56,66695.59,33.6,0.0956,8e-05,6.97565]
[1780440376740,50.56,66695.59,33.6,0.0956,8e-05,6.97565]
[1780440377841,50.56,66704.26,33.6,0.09633,8e-05,7.01543]
[1780440378203,50.56,66704.26,33.6,0.09633,8e-05,7.01543]
[1780440378244,50.56,66704.26,33.6,0.09633,8e-05,7.01543]
[1780440378368,50.56,66704.26,33.6,0.09633,8e-05,7.01543]
[1780440381892,50.57,66709.4,33.6,0.09677,8e-05,7.03954]
[1780440382099,50.57,66709.25,33.6,0.09676,8e-05,7.03915]
[1780440382429,50.57,66709.25,33.6,0.09676,8e-05,7.03915]
[1780440382888,50.57,66709.25,33.6,0.09676,8e-05,7.03915]
[1780440382911,50.57,66709.25,33.6,0.09676,8e-05,7.03915]
[1780440383027,50.57,66709.25,33.6,0.09676,8e-05,7.03915]
[1780440384291,50.57,66715.6,33.6,0.0973,8e-05,7.06841]
[1780440384685,50.57,66715.6,33.6,0.0973,8e-05,7.06841]
[1780440387035,50.57,66716.9,33.6,0.09742,8e-05,7.075]
[1780440387568,50.57,66716.9,33.6,0.09742,8e-05,7.075]
[1780440388629,50.57,66711.02,33.6,0.09694,8e-05,7.0487]
[1780440388634,50.57,66711.02,33.6,0.09694,8e-05,7.0487]
[1780440390208,50.58,66710.25,33.6,0.09688,8e-05,7.0458]
[1780440393414,50.58,66710.09,33.6,0.09683,8e-05,7.04113]
[1780440394836,50.58,66710.15,33.6,0.09684,8e-05,7.0417]
[1780440396556,50.58,66711.22,33.6,0.09694,8e-05,7.04713]
[1780440397765,50.59,66711.17,33.6,0.09694,8e-05,7.0472]
[1780440398429,50.59,66717.2,33.6,0.09744,8e-05,7.07472]
[1780440398736,50.59,66717.2,33.6,0.09744,8e-05,7.07472]
[1780440398989,50.59,66724.6,33.6,0.09806,8e-05,7.10849]
[1780440401005,50.59,66732.88,33.6,0.09876,8e-05,7.14647]
[1780440402544,50.59,66737.34,33.6,0.09914,8e-05,7.1669]
[1780440403883,50.59,66741.07,33.6,0.09946,8e-05,7.18411]
[1780440405600,50.59,66733.59,33.6,0.09884,8e-05,7.15053]
[1780440406605,50.59,66731.53,33.6,0.09867,8e-05,7.14138]
[1780440406703,50.59,66731.53,33.6,0.09867,8e-05,7.14138]
[1780440408965,50.6,66730.07,33.6,0.09855,8e-05,7.135]
[1780440409337,50.6,66731.47,33.6,0.09868,8e-05,7.14186]
[1780440411462,50.6,66730.09,33.6,0.09857,8e-05,7.13586]
[1780440411521,50.6,66730.09,33.6,0.09857,8e-05,7.13586]
[1780440411570,50.6,66730.32,33.6,0.0986,8e-05,7.13742]
[1780440413089,50.6,66737.66,33.6,0.09922,8e-05,7.1711]
[1780440417142,50.61,66736.1,33.6,0.09911,8e-05,7.16501]
[1780440417535,50.61,66736.1,33.6,0.09911,8e-05,7.16501]
[1780440418137,50.61,66743.92,33.6,0.09978,8e-05,7.2012]
[1780440420696,50.61,66744.02,33.6,0.09979,8e-05,7.20198]
[1780440421001,50.61,66744.14,33.6,0.09981,8e-05,7.20308]
[1780440421204,50.61,66744.14,33.6,0.09981,8e-05,7.20308]
[1780440421520,50.61,66744.14,33.6,0.09981,8e-05,7.20308]
[1780440421522,50.61,66744.14,33.6,0.09981,8e-05,7.20308]
[1780440421654,50.61,66744.14,33.6,0.09981,8e-05,7.20308]
[1780440421749,50.61,66744.14,33.6,0.09981,8e-05,7.20308]
[1780440421912,50.61,66744.14,33.6,0.09981,8e-05,7.20308]
[1780440421971,50.61,66727.25,33.6,0.0984,8e-05,7.12662]
[1780440422762,50.61,66727.25,33.6,0.0984,8e-05,7.12662]
[1780440422855,50.61,66709.46,33.6,0.09693,8e-05,7.0464]
[1780440423170,50.61,66709.46,33.6,0.09693,8e-05,7.0464]
[1780440423648,50.61,66709.46,33.6,0.09693,8e-05,7.0464]
[1780440424158,50.62,66702.62,33.6,0.09637,8e-05,7.01589]
[1780440424938,50.62,66694.72,33.6,0.09573,8e-05,6.98072]
[1780440425366,50.62,66694.72,33.6,0.09573,8e-05,6.98072]
[1780440425491,50.62,66694.72,33.6,0.09573,8e-05,6.98072]
[1780440426002,50.62,66694.72,33.6,0.09573,8e-05,6.98072]
[1780440425683,50.62,66683.11,33.6,0.09479,8e-05,6.92897]
[1780440426627,50.62,66683.11,33.6,0.09479,8e-05,6.92897]
[1780440426629,50.62,66683.11,33.6,0.09479,8e-05,6.92897]
[1780440426735,50.62,66683.11,33.6,0.09479,8e-05,6.92897]
[1780440426925,50.62,66683.11,33.6,0.09479,8e-05,6.92897]
[1780440426966,50.62,66671.16,33.6,0.09383,8e-05,6.87594]
[1780440427109,50.62,66671.16,33.6,0.09383,8e-05,6.87594]
[1780440427318,50.62,66671.16,33.6,0.09383,8e-05,6.87594]
[1780440427517,50.62,66671.16,33.6,0.09383,8e-05,6.87594]
[1780440427620,50.62,66671.16,33.6,0.09383,8e-05,6.87594]
[1780440427765,50.62,66671.16,33.6,0.09383,8e-05,6.87594]
[1780440427980,50.62,66671.16,33.6,0.09383,8e-05,6.87594]
[1780440428025,50.62,66671.16,33.6,0.09383,8e-05,6.87594]
[1780440428054,50.62,66660.48,33.6,0.09298,8e-05,6.82867]
[1780440430164,50.62,66653.65,33.6,0.09245,8e-05,6.79914]
[1780440430496,50.62,66653.65,33.6,0.09245,8e-05,6.79914]
[1780440430508,50.62,66653.65,33.6,0.09245,8e-05,6.79914]
[1780440430572,50.62,66653.65,33.6,0.09245,8e-05,6.79914]
[1780440431081,50.62,66653.65,33.6,0.09245,8e-05,6.79914]
[1780440430658,50.63,66650.41,33.6,0.0922,8e-05,6.78519]
[1780440431130,50.63,66650.41,33.6,0.0922,8e-05,6.78519]
[1780440432524,50.63,66652.24,33.6,0.09235,8e-05,6.79369]
[1780440432625,50.63,66662.84,33.6,0.0932,8e-05,6.84116]
[1780440435630,50.63,66668.44,33.6,0.09367,8e-05,6.86683]
[1780440435968,50.63,66668.44,33.6,0.09367,8e-05,6.86683]
[1780440438618,50.64,66665.97,33.6,0.09349,8e-05,6.85684]
[1780440439771,50.64,66665.74,33.6,0.09348,8e-05,6.85615]
[1780440439804,50.64,66665.74,33.6,0.09348,8e-05,6.85615]
[1780440439880,50.64,66665.74,33.6,0.09348,8e-05,6.85615]
[1780440440442,50.64,66672.68,33.6,0.09404,8e-05,6.88743]
[1780440441095,50.64,66677.33,33.6,0.09442,8e-05,6.90848]
[1780440442747,50.64,66677.15,33.6,0.09442,8e-05,6.90817]
[1780440442822,50.64,66677.15,33.6,0.09442,8e-05,6.90817]
[1780440442864,50.64,66679.86,33.6,0.09464,8e-05,6.92078]
[1780440446512,50.65,66676.26,33.6,0.09437,8e-05,6.90546]
[1780440446642,50.65,66676.26,33.6,0.09437,8e-05,6.90546]
[1780440447620,50.65,66674.07,33.6,0.0942,8e-05,6.89597]
[1780440448115,50.65,66674.07,33.6,0.0942,8e-05,6.89597]
[1780440448640,50.65,66678.3,33.6,0.09454,8e-05,6.91518]
[1780440448693,50.65,66681.41,33.6,0.0948,8e-05,6.92936]
[1780440449692,50.65,66681.41,33.6,0.0948,8e-05,6.92936]
[1780440450053,50.65,66681.41,33.6,0.0948,8e-05,6.92936]
[1780440450091,50.65,66681.41,33.6,0.0948,8e-05,6.92936]
[1780440450576,50.65,66682.49,33.6,0.0949,8e-05,6.93465]
[1780440450830,50.65,66682.49,33.6,0.0949,8e-05,6.93465]
[1780440450972,50.65,66682.49,33.6,0.0949,8e-05,6.93465]
[1780440451397,50.66,66687.63,33.6,0.09527,8e-05,6.95331]
[1780440451668,50.66,66687.63,33.6,0.09527,8e-05,6.95331]
[1780440451727,50.66,66703.23,33.6,0.09655,8e-05,7.02377]
[1780440452182,50.66,66703.23,33.6,0.09655,8e-05,7.02377]
[1780440452805,50.66,66711.48,33.6,0.09724,8e-05,7.06126]
[1780440455281,50.66,66709.29,33.6,0.09707,8e-05,7.05193]
[1780440460359,50.67,66713.24,33.6,0.09742,8e-05,7.07115]
[1780440460509,50.67,66713.24,33.6,0.09742,8e-05,7.07115]
[1780440460925,50.67,66713.24,33.6,0.09742,8e-05,7.07115]
[1780440463242,50.67,66716.15,33.6,0.09767,8e-05,7.08503]
[1780440468317,50.67,66709.44,33.6,0.09714,8e-05,7.05591]
[1780440468640,50.67,66709.44,33.6,0.09714,8e-05,7.05591]
[1780440468710,50.67,66709.44,33.6,0.09714,8e-05,7.05591]
[1780440469031,50.67,66709.44,33.6,0.09714,8e-05,7.05591]
[1780440469061,50.67,66709.44,33.6,0.09714,8e-05,7.05591]
[1780440469065,50.67,66709.44,33.6,0.09714,8e-05,7.05591]
[1780440469123,50.68,66708.8,33.6,0.09709,8e-05,7.0533]
[1780440469591,50.68,66708.8,33.6,0.09709,8e-05,7.0533]
[1780440469748,50.68,66708.8,33.6,0.09709,8e-05,7.0533]
[1780440469859,50.68,66708.8,33.6,0.09709,8e-05,7.0533]
[1780440469944,50.68,66698.06,33.6,0.09621,8e-05,7.00505]
[1780440470349,50.68,66698.06,33.6,0.09621,8e-05,7.00505]
[1780440470354,50.68,66698.06,33.6,0.09621,8e-05,7.00505]
[1780440470898,50.68,66698.06,33.6,0.09621,8e-05,7.00505]
[1780440470918,50.68,66686.92,33.6,0.0953,8e-05,6.95522]
[1780440472386,50.68,66686.05,33.6,0.09524,8e-05,6.95174]
[1780440472388,50.68,66686.05,33.6,0.09524,8e-05,6.95174]
[1780440472569,50.68,66686.05,33.6,0.09524,8e-05,6.95174]
[1780440473084,50.68,66697.83,33.6,0.09621,8e-05,7.00499]
[1780440473232,50.68,66697.83,33.6,0.09621,8e-05,7.00499]
[1780440475096,50.68,66704.02,33.6,0.09672,8e-05,7.03316]
[1780440475235,50.68,66705.43,33.6,0.09685,8e-05,7.0398]
[1780440475274,50.68,66705.43,33.6,0.09685,8e-05,7.0398]
[1780440476273,50.68,66712.03,33.6,0.0974,8e-05,7.06982]
[1780440477147,50.68,66720.6,33.6,0.09811,8e-05,7.10877]
[1780440477621,50.68,66720.6,33.6,0.09811,8e-05,7.10877]
[1780440480476,50.69,66718.88,33.6,0.09798,8e-05,7.10167]
[1780440480658,50.69,66718.88,33.6,0.09798,8e-05,7.10167]
[1780440481072,50.69,66718.88,33.6,0.09798,8e-05,7.10167]
[1780440481130,50.69,66723.09,33.6,0.09834,8e-05,7.12089]
[1780440482065,50.69,66730.97,33.6,0.099,8e-05,7.15693]
[1780440482973,50.69,66730.97,33.6,0.099,8e-05,7.15693]
[1780440483174,50.69,66734.93,33.6,0.09934,8e-05,7.1752]
[1780440483802,50.69,66734.93,33.6,0.09934,8e-05,7.1752]
[1780440484214,50.69,66738.07,33.6,0.09961,8e-05,7.18974]
[1780440484887,50.69,66750.92,33.6,0.1007,8e-05,7.24843]
[1780440485700,50.69,66750.92,33.6,0.1007,8e-05,7.24843]
[1780440485773,50.69,66755.38,33.6,0.10108,8e-05,7.26894]
[1780440486272,50.69,66755.38,33.6,0.10108,8e-05,7.26894]
[1780440486652,50.7,66753.23,33.6,0.1009,8e-05,7.25952]
[1780440487684,50.7,66753.23,33.6,0.1009,8e-05,7.25952]
[1780440489116,50.7,66751.69,33.6,0.10077,8e-05,7.25268]
[1780440490026,50.7,66745.3,33.6,0.10024,8e-05,7.22377]
[1780440495146,50.7,66750.19,33.6,0.10067,8e-05,7.24694]
[1780440496352,50.7,66748.71,33.6,0.10055,8e-05,7.24059]
[1780440496932,50.7,66747.33,33.6,0.10044,8e-05,7.2345]
[1780440497846,50.7,66747.33,33.6,0.10044,8e-05,7.2345]
[1780440497921,50.71,66749.52,33.6,0.10063,8e-05,7.24489]
[1780440498740,50.71,66741.54,33.6,0.09996,8e-05,7.20878]
[1780440499408,50.71,66741.54,33.6,0.09996,8e-05,7.20878]
[1780440499607,50.71,66741.54,33.6,0.09996,8e-05,7.20878]
[1780440499628,50.71,66741.54,33.6,0.09996,8e-05,7.20878]
[1780440500039,50.71,66741.54,33.6,0.09996,8e-05,7.20878]
[1780440500080,50.71,66741.54,33.6,0.09996,8e-05,7.20878]
[1780440500190,50.71,66741.54,33.6,0.09996,8e-05,7.20878]
[1780440500085,50.71,66723.11,33.6,0.09842,8e-05,7.12548]
[1780440500623,50.71,66723.11,33.6,0.09842,8e-05,7.12548]
[1780440501074,50.71,66723.11,33.6,0.09842,8e-05,7.12548]
[1780440501153,50.71,66704.45,33.6,0.09688,8e-05,7.04145]
[1780440501457,50.71,66704.45,33.6,0.09688,8e-05,7.04145]
[1780440502228,50.71,66702.81,33.6,0.09675,8e-05,7.03435]
[1780440503844,50.71,66703.6,33.6,0.09682,8e-05,7.03818]
[1780440503897,50.71,66703.6,33.6,0.09682,8e-05,7.03818]
[1780440504536,50.71,66701.94,33.6,0.09669,8e-05,7.03098]
[1780440505182,50.71,66690.8,33.6,0.09578,8e-05,6.98125]
[1780440505329,50.71,66690.8,33.6,0.09578,8e-05,6.98125]
[1780440506095,50.71,66690.8,33.6,0.09578,8e-05,6.98125]
[1780440506164,50.71,66680.07,33.6,0.09491,8e-05,6.93356]
[1780440506490,50.71,66680.07,33.6,0.09491,8e-05,6.93356]
[1780440506519,50.71,66680.07,33.6,0.09491,8e-05,6.93356]
[1780440506616,50.71,66680.07,33.6,0.09491,8e-05,6.93356]
[1780440506644,50.71,66680.07,33.6,0.09491,8e-05,6.93356]
[1780440506740,50.71,66680.07,33.6,0.09491,8e-05,6.93356]
[1780440506870,50.71,66680.07,33.6,0.09491,8e-05,6.93356]
[1780440507056,50.71,66680.07,33.6,0.09491,8e-05,6.93356]
[1780440507066,50.71,66680.07,33.6,0.09491,8e-05,6.93356]
[1780440507155,50.72,66646.04,33.6,0.09219,8e-05,6.78241]
[1780440507373,50.72,66646.04,33.6,0.09219,8e-05,6.78241]
[1780440507388,50.72,66646.04,33.6,0.09219,8e-05,6.78241]
[1780440507906,50.72,66646.04,33.6,0.09219,8e-05,6.78241]
[1780440508041,50.72,66646.04,33.6,0.09219,8e-05,6.78241]
[1780440508140,50.72,66633.96,33.6,0.09124,8e-05,6.72942]
[1780440508214,50.72,66633.96,33.6,0.09124,8e-05,6.72942]
[1780440508726,50.72,66633.96,33.6,0.09124,8e-05,6.72942]
[1780440508821,50.72,66633.96,33.6,0.09124,8e-05,6.72942]
[1780440509196,50.72,66633.01,33.6,0.09117,8e-05,6.72572]
[1780440509473,50.72,66633.01,33.6,0.09117,8e-05,6.72572]
[1780440509534,50.72,66633.01,33.6,0.09117,8e-05,6.72572]
[1780440509580,50.72,66633.01,33.6,0.09117,8e-05,6.72572]
[1780440509923,50.72,66633.01,33.6,0.09117,8e-05,6.72572]
[1780440510016,50.72,66602.75,33.6,0.08882,8e-05,6.59313]
[1780440510324,50.72,66602.75,33.6,0.08882,8e-05,6.59313]
[1780440510578,50.72,66602.75,33.6,0.08882,8e-05,6.59313]
[1780440510875,50.72,66602.75,33.6,0.08882,8e-05,6.59313]
[1780440511184,50.72,66602.75,33.6,0.08882,8e-05,6.59313]
[1780440510998,50.72,66564.19,33.6,0.08588,8e-05,6.42597]
[1780440511530,50.72,66564.19,33.6,0.08588,8e-05,6.42597]
[1780440511555,50.72,66564.19,33.6,0.08588,8e-05,6.42597]
[1780440511901,50.72,66564.19,33.6,0.08588,8e-05,6.42597]
[1780440511992,50.76,66568.62,33.6,0.08631,8e-05,6.44909]
[1780440512455,50.76,66568.62,33.6,0.08631,8e-05,6.44909]
[1780440512473,50.76,66568.62,33.6,0.08631,8e-05,6.44909]
[1780440513475,50.76,66569.74,33.6,0.08641,8e-05,6.4546]
[1780440513781,50.76,66569.74,33.6,0.08641,8e-05,6.4546]
[1780440514119,50.76,66569.74,33.6,0.08641,8e-05,6.4546]
[1780440514201,50.76,66569.74,33.6,0.08641,8e-05,6.4546]
[1780440514349,50.76,66566.72,33.6,0.0862,8e-05,6.44239]
[1780440514762,50.76,66566.72,33.6,0.0862,8e-05,6.44239]
[1780440515048,50.76,66566.72,33.6,0.0862,8e-05,6.44239]
[1780440515143,50.77,66577.2,33.6,0.087,8e-05,6.48845]
[1780440515528,50.77,66577.2,33.6,0.087,8e-05,6.48845]
[1780440515651,50.77,66577.2,33.6,0.087,8e-05,6.48845]
[1780440516457,50.77,66580.9,33.6,0.0873,8e-05,6.50511]
[1780440517171,50.77,66580.9,33.6,0.0873,8e-05,6.50511]
[1780440517312,50.77,66579.62,33.6,0.08721,8e-05,6.50014]
[1780440518091,50.77,66579.62,33.6,0.08721,8e-05,6.50014]
[1780440518097,50.77,66550.28,33.6,0.085,7e-05,6.37394]
[1780440518232,50.77,66550.28,33.6,0.085,7e-05,6.37394]
[1780440518741,50.77,66550.28,33.6,0.085,7e-05,6.37394]
[1780440518866,50.77,66550.28,33.6,0.085,7e-05,6.37394]
[1780440519128,50.81,66545.68,33.6,0.0848,7e-05,6.36187]
[1780440519528,50.81,66545.68,33.6,0.0848,7e-05,6.36187]
[1780440519604,50.81,66545.68,33.6,0.0848,7e-05,6.36187]
[1780440520132,50.81,66534.77,33.6,0.084,7e-05,6.31565]
[1780440522120,50.81,66542.29,33.6,0.08457,7e-05,6.34872]
[1780440522999,50.81,66542.29,33.6,0.08457,7e-05,6.34872]
[1780440524145,50.81,66542.88,33.6,0.08462,7e-05,6.35163]
[1780440524183,50.81,66542.88,33.6,0.08462,7e-05,6.35163]
[1780440524153,50.84,66542.55,33.6,0.0847,7e-05,6.35585]
[1780440524394,50.84,66542.55,33.6,0.0847,7e-05,6.35585]
[1780440525123,50.84,66542.55,33.6,0.0847,7e-05,6.35585]
[1780440525215,50.87,66563.3,33.6,0.08639,8e-05,6.45298]
[1780440525276,50.87,66563.3,33.6,0.08639,8e-05,6.45298]
[1780440526048,50.87,66563.3,33.6,0.08639,8e-05,6.45298]
[1780440528033,50.88,66552.13,33.6,0.08559,8e-05,6.40672]
[1780440528338,50.88,66552.13,33.6,0.08559,8e-05,6.40672]
[1780440529024,50.88,66560.1,33.6,0.0862,8e-05,6.44176]
[1780440532203,50.88,66553.91,33.6,0.08575,8e-05,6.41594]
[1780440532221,50.89,66562.1,33.6,0.08637,8e-05,6.45171]
[1780440533199,50.89,66562.1,33.6,0.08637,8e-05,6.45171]
[1780440533571,50.89,66564.08,33.6,0.08653,8e-05,6.46066]
[1780440533843,50.89,66564.08,33.6,0.08653,8e-05,6.46066]
[1780440534194,50.89,66558.31,33.6,0.0861,8e-05,6.43615]
[1780440534368,50.89,66558.31,33.6,0.0861,8e-05,6.43615]
[1780440534453,50.89,66558.31,33.6,0.0861,8e-05,6.43615]
[1780440534504,50.89,66558.31,33.6,0.0861,8e-05,6.43615]
[1780440534644,50.89,66558.31,33.6,0.0861,8e-05,6.43615]
[1780440534662,50.89,66558.31,33.6,0.0861,8e-05,6.43615]
[1780440535187,50.89,66544.32,33.6,0.08506,7e-05,6.37662]
[1780440537793,50.91,66549.62,33.6,0.08556,7e-05,6.40505]
[1780440538545,50.92,66547.03,33.6,0.08537,7e-05,6.39438]
[1780440539107,50.92,66547.03,33.6,0.08537,7e-05,6.39438]
[1780440540361,50.92,66553.66,33.6,0.08589,8e-05,6.42385]
[1780440542270,50.92,66554.81,33.6,0.08599,8e-05,6.42968]
[1780440542434,50.92,66554.81,33.6,0.08599,8e-05,6.42968]
[1780440543128,50.93,66553.2,33.6,0.08588,8e-05,6.42318]
[1780440543428,50.93,66553.2,33.6,0.08588,8e-05,6.42318]
[1780440543526,50.93,66553.2,33.6,0.08588,8e-05,6.42318]
[1780440543603,50.93,66553.2,33.6,0.08588,8e-05,6.42318]
[1780440543609,50.93,66553.2,33.6,0.08588,8e-05,6.42318]
[1780440544141,50.93,66553.2,33.6,0.08588,8e-05,6.42318]
[1780440544213,50.93,66541.97,33.6,0.08505,7e-05,6.3756]
[1780440544979,50.93,66541.97,33.6,0.08505,7e-05,6.3756]
[1780440545147,50.93,66531.51,33.6,0.08427,7e-05,6.33106]
[1780440545442,50.93,66531.51,33.6,0.08427,7e-05,6.33106]
[1780440546152,50.93,66523.37,33.6,0.08368,7e-05,6.29663]
[1780440546549,50.93,66523.37,33.6,0.08368,7e-05,6.29663]
[1780440546585,50.93,66523.37,33.6,0.08368,7e-05,6.29663]
[1780440548667,50.94,66520.35,33.6,0.08347,7e-05,6.28465]
[1780440548724,50.94,66520.35,33.6,0.08347,7e-05,6.28465]
[1780440550399,50.94,66529.23,33.6,0.08415,7e-05,6.32361]
[1780440550418,50.94,66529.23,33.6,0.08415,7e-05,6.32361]
[1780440550585,50.94,66529.23,33.6,0.08415,7e-05,6.32361]
[1780440551130,50.94,66529.23,33.6,0.08415,7e-05,6.32361]
[1780440551187,50.94,66546.45,33.6,0.08544,7e-05,6.39784]
[1780440551282,50.94,66546.45,33.6,0.08544,7e-05,6.39784]
[1780440551345,50.94,66546.45,33.6,0.08544,7e-05,6.39784]
[1780440552239,50.94,66558.69,33.6,0.08636,8e-05,6.45099]
[1780440552351,50.94,66558.69,33.6,0.08636,8e-05,6.45099]
[1780440555131,50.95,66559.98,33.6,0.08648,8e-05,6.45779]
[1780440555868,50.95,66560.43,33.6,0.08653,8e-05,6.46035]
[1780440555916,50.95,66560.43,33.6,0.08653,8e-05,6.46035]
[1780440556248,50.95,66568.1,33.6,0.08711,8e-05,6.49347]
[1780440557045,50.95,66568.1,33.6,0.08711,8e-05,6.49347]
[1780440557838,50.95,66573.01,33.6,0.08749,8e-05,6.51533]
[1780440558088,50.95,66573.01,33.6,0.08749,8e-05,6.51533]
[1780440558484,50.95,66572.0,33.6,0.08742,8e-05,6.51096]
[1780440558526,50.95,66572.0,33.6,0.08742,8e-05,6.51096]
[1780440558755,50.95,66572.0,33.6,0.08742,8e-05,6.51096]
[1780440558843,50.95,66572.0,33.6,0.08742,8e-05,6.51096]
[1780440559447,50.96,66572.38,33.6,0.08746,8e-05,6.51316]
[1780440559538,50.96,66572.38,33.6,0.08746,8e-05,6.51316]
[1780440559783,50.96,66572.38,33.6,0.08746,8e-05,6.51316]
[1780440560261,50.96,66572.38,33.6,0.08746,8e-05,6.51316]
[1780440560338,50.96,66572.38,33.6,0.08746,8e-05,6.51316]
[1780440560917,50.96,66569.5,33.6,0.08725,8e-05,6.50123]
[1780440561036,50.96,66569.5,33.6,0.08725,8e-05,6.50123]
[1780440563176,50.96,66572.49,33.6,0.08748,8e-05,6.5147]
[1780440563951,50.96,66572.42,33.6,0.0875,8e-05,6.51548]
[1780440565443,50.97,66573.78,33.6,0.08761,8e-05,6.52189]
[1780440568838,50.97,66575.27,33.6,0.08775,8e-05,6.52988]
[1780440569693,50.98,66574.32,33.6,0.08769,8e-05,6.52627]
[1780440570505,50.98,66571.44,33.6,0.08748,8e-05,6.51431]
[1780440570516,50.98,66571.44,33.6,0.08748,8e-05,6.51431]
[1780440570732,50.98,66571.44,33.6,0.08748,8e-05,6.51431]
[1780440570949,50.98,66571.44,33.6,0.08748,8e-05,6.51431]
[1780440574437,50.99,66576.17,33.6,0.08782,8e-05,6.53214]
[1780440575170,50.99,66576.17,33.6,0.08782,8e-05,6.53214]
[1780440576977,50.99,66574.43,33.6,0.08771,8e-05,6.52561]
[1780440577183,50.99,66574.43,33.6,0.08771,8e-05,6.52561]
[1780440577326,50.99,66574.43,33.6,0.08771,8e-05,6.52561]
[1780440580943,51.0,66573.22,33.6,0.08765,8e-05,6.5225]
[1780440581195,51.0,66580.89,33.6,0.08825,8e-05,6.55626]
[1780440581675,51.0,66580.89,33.6,0.08825,8e-05,6.55626]
[1780440581782,51.0,66580.89,33.6,0.08825,8e-05,6.55626]
[1780440581961,51.0,66580.89,33.6,0.08825,8e-05,6.55626]
[1780440583065,51.01,66596.34,33.6,0.08945,8e-05,6.62435]
[1780440583458,51.01,66596.34,33.6,0.08945,8e-05,6.62435]
[1780440583598,51.01,66596.34,33.6,0.08945,8e-05,6.62435]
[1780440584175,51.01,66596.34,33.6,0.08945,8e-05,6.62435]
[1780440585777,51.01,66600.99,33.6,0.08983,8e-05,6.64532]
[1780440586296,51.01,66600.99,33.6,0.08983,8e-05,6.64532]
[1780440587035,51.01,66599.01,33.6,0.08968,8e-05,6.63701]
[1780440587982,51.01,66599.74,33.6,0.08974,8e-05,6.64053]
[1780440593992,51.02,66602.19,33.6,0.08997,8e-05,6.65315]
[1780440594097,51.02,66602.19,33.6,0.08997,8e-05,6.65315]
[1780440594539,51.02,66603.5,33.6,0.09007,8e-05,6.65919]
[1780440594569,51.02,66603.5,33.6,0.09007,8e-05,6.65919]
[1780440594916,51.02,66603.5,33.6,0.09007,8e-05,6.65919]
[1780440594932,51.02,66603.5,33.6,0.09007,8e-05,6.65919]
[1780440595091,51.02,66603.5,33.6,0.09007,8e-05,6.65919]
[1780440595298,51.02,66628.66,33.6,0.09205,8e-05,6.76981]
[1780440596247,51.02,66628.66,33.6,0.09205,8e-05,6.76981]
[1780440596346,51.02,66646.92,33.6,0.09351,8e-05,6.85072]
[1780440596514,51.02,66646.92,33.6,0.09351,8e-05,6.85072]
[1780440597071,51.02,66646.92,33.6,0.09351,8e-05,6.85072]
[1780440597100,51.02,66646.92,33.6,0.09351,8e-05,6.85072]
[1780440597200,51.02,66653.95,33.6,0.09407,8e-05,6.88208]
[1780440597903,51.02,66653.95,33.6,0.09407,8e-05,6.88208]
[1780440597987,51.02,66653.95,33.6,0.09407,8e-05,6.88208]
[1780440598287,51.02,66653.95,33.6,0.09407,8e-05,6.88208]
[1780440598555,51.03,66656.48,33.6,0.09428,8e-05,6.89361]
[1780440599153,51.03,66664.44,33.6,0.09493,8e-05,6.92935]
[1780440599639,51.03,66664.44,33.6,0.09493,8e-05,6.92935]
[1780440600218,51.03,66664.44,33.6,0.09493,8e-05,6.92935]
[1780440600252,51.03,66664.44,33.6,0.09493,8e-05,6.92935]
[1780440600998,51.03,66670.2,33.6,0.0954,8e-05,6.95533]
[1780440601233,51.03,66670.2,33.6,0.0954,8e-05,6.95533]
[1780440601278,51.03,66678.91,33.6,0.09612,8e-05,6.99446]
[1780440601523,51.03,66678.91,33.6,0.09612,8e-05,6.99446]
[1780440601530,51.03,66678.91,33.6,0.09612,8e-05,6.99446]
[1780440602184,51.03,66687.22,33.6,0.0968,8e-05,7.03183]
[1780440603603,51.03,66691.84,33.6,0.09718,8e-05,7.0527]
[1780440604211,51.03,66691.84,33.6,0.09718,8e-05,7.0527]
[1780440604575,51.03,66696.63,33.6,0.09758,8e-05,7.07432]
[1780440605028,51.03,66696.63,33.6,0.09758,8e-05,7.07432]
[1780440605230,51.03,66696.63,33.6,0.09758,8e-05,7.07432]
[1780440605403,51.03,66713.09,33.6,0.09894,8e-05,7.14839]
[1780440605897,51.03,66713.09,33.6,0.09894,8e-05,7.14839]
[1780440606298,51.03,66713.09,33.6,0.09894,8e-05,7.14839]
[1780440606347,51.03,66727.97,33.6,0.10019,8e-05,7.21553]
[1780440607113,51.03,66727.97,33.6,0.10019,8e-05,7.21553]
[1780440607254,51.03,66727.97,33.6,0.10019,8e-05,7.21553]
[1780440607262,51.03,66727.97,33.6,0.10019,8e-05,7.21553]
[1780440607324,51.03,66727.97,33.6,0.10019,8e-05,7.21553]
[1780440607432,51.03,66735.88,33.6,0.10085,8e-05,7.25143]
[1780440608431,51.03,66735.88,33.6,0.10085,8e-05,7.25143]
[1780440609183,51.05,66736.73,33.6,0.10099,8e-05,7.25882]
[1780440610217,51.05,66736.73,33.6,0.10099,8e-05,7.25882]
[1780440611923,51.05,66727.25,33.6,0.1002,8e-05,7.21613]
[1780440611973,51.05,66727.25,33.6,0.1002,8e-05,7.21613]
[1780440612218,51.05,66714.15,33.6,0.09911,8e-05,7.1572]
[1780440612755,51.05,66722.9,33.6,0.09984,8e-05,7.19687]
[1780440614762,51.05,66721.94,33.6,0.09976,8e-05,7.19271]
[1780440615890,51.05,66723.28,33.6,0.09988,8e-05,7.19894]
[1780440615900,51.05,66723.28,33.6,0.09988,8e-05,7.19894]
[1780440616090,51.05,66723.28,33.6,0.09988,8e-05,7.19894]
[1780440616195,51.05,66723.28,33.6,0.09988,8e-05,7.19894]
[1780440616220,51.05,66723.28,33.6,0.09988,8e-05,7.19894]
[1780440616239,51.05,66715.32,33.6,0.09922,8e-05,7.16324]
[1780440616729,51.05,66715.32,33.6,0.09922,8e-05,7.16324]
[1780440616807,51.05,66715.32,33.6,0.09922,8e-05,7.16324]
[1780440617141,51.05,66715.32,33.6,0.09922,8e-05,7.16324]
[1780440617218,51.05,66715.32,33.6,0.09922,8e-05,7.16324]
[1780440617457,51.05,66712.98,33.6,0.09902,8e-05,7.15273]
[1780440617759,51.05,66712.98,33.6,0.09902,8e-05,7.15273]
[1780440618173,51.05,66712.98,33.6,0.09902,8e-05,7.15273]
[1780440619742,51.05,66701.37,33.6,0.09807,8e-05,7.10069]
[1780440619773,51.05,66701.37,33.6,0.09807,8e-05,7.10069]
[1780440621931,51.05,66699.89,33.6,0.09795,8e-05,7.0943]
[1780440622169,51.05,66699.89,33.6,0.09795,8e-05,7.0943]
[1780440622220,51.05,66699.89,33.6,0.09795,8e-05,7.0943]
[1780440622875,51.06,66693.31,33.6,0.09741,8e-05,7.06495]
[1780440623669,51.06,66695.85,33.6,0.09762,8e-05,7.0765]
[1780440624205,51.06,66695.85,33.6,0.09762,8e-05,7.0765]
[1780440624236,51.06,66695.85,33.6,0.09762,8e-05,7.0765]
[1780440624411,51.06,66695.85,33.6,0.09762,8e-05,7.0765]
[1780440624453,51.06,66695.85,33.6,0.09762,8e-05,7.0765]
[1780440624640,51.06,66697.83,33.6,0.09779,8e-05,7.08553]
[1780440624709,51.06,66697.83,33.6,0.09779,8e-05,7.08553]
[1780440624765,51.06,66697.83,33.6,0.09779,8e-05,7.08553]
[1780440624997,51.06,66683.56,33.6,0.09662,8e-05,7.02183]
[1780440625534,51.06,66683.56,33.6,0.09662,8e-05,7.02183]
[1780440626123,51.06,66683.56,33.6,0.09662,8e-05,7.02183]
[1780440626371,51.06,66683.56,33.6,0.09662,8e-05,7.02183]
[1780440626382,51.06,66668.68,33.6,0.09541,8e-05,6.95551]
[1780440627248,51.06,66668.68,33.6,0.09541,8e-05,6.95551]
[1780440627812,51.06,66665.43,33.6,0.09515,8e-05,6.94116]
[1780440628121,51.06,66665.43,33.6,0.09515,8e-05,6.94116]
[1780440628206,51.06,66665.43,33.6,0.09515,8e-05,6.94116]
[1780440628226,51.06,66665.43,33.6,0.09515,8e-05,6.94116]
[1780440628399,51.06,66657.81,33.6,0.09454,8e-05,6.90745]
[1780440628770,51.06,66657.81,33.6,0.09454,8e-05,6.90745]
[1780440629965,51.06,66663.61,33.6,0.09501,8e-05,6.93337]
[1780440630521,51.06,66666.21,33.6,0.09522,8e-05,6.94506]
[1780440631346,51.06,66666.21,33.6,0.09522,8e-05,6.94506]
[1780440632750,51.06,66667.45,33.6,0.09527,8e-05,6.94627]
[1780440633434,51.06,66667.45,33.6,0.09527,8e-05,6.94627]
[1780440634090,51.06,66668.93,33.6,0.09539,8e-05,6.953]
[1780440634858,51.06,66666.85,33.6,0.09523,8e-05,6.94388]
[1780440635904,51.06,66663.67,33.6,0.09497,8e-05,6.92988]
[1780440636016,51.06,66663.67,33.6,0.09497,8e-05,6.92988]
[1780440637393,51.06,66682.22,33.6,0.09648,8e-05,7.01277]
[1780440637498,51.06,66682.22,33.6,0.09648,8e-05,7.01277]
[1780440638408,51.06,66678.8,33.6,0.09621,8e-05,6.99754]
[1780440638953,51.06,66678.8,33.6,0.09621,8e-05,6.99754]
[1780440639321,51.07,66675.02,33.6,0.0959,8e-05,6.98098]
[1780440640004,51.07,66675.02,33.6,0.0959,8e-05,6.98098]
[1780440640186,51.07,66675.02,33.6,0.0959,8e-05,6.98098]
[1780440640465,51.07,66675.02,33.6,0.0959,8e-05,6.98098]
[1780440640301,51.07,66661.42,33.6,0.09481,8e-05,6.92058]
[1780440641126,51.07,66661.42,33.6,0.09481,8e-05,6.92058]
[1780440642804,51.07,66663.32,33.6,0.09496,8e-05,6.92935]
[1780440643066,51.07,66663.32,33.6,0.09496,8e-05,6.92935]
[1780440643152,51.07,66663.32,33.6,0.09496,8e-05,6.92935]
[1780440643198,51.07,66674.95,33.6,0.09591,8e-05,6.98124]
[1780440643691,51.07,66674.95,33.6,0.09591,8e-05,6.98124]
[1780440644410,51.07,66674.95,33.6,0.09591,8e-05,6.98124]
[1780440644397,51.07,66677.85,33.6,0.09615,8e-05,6.99424]
[1780440644523,51.07,66677.85,33.6,0.09615,8e-05,6.99424]
[1780440644531,51.07,66677.85,33.6,0.09615,8e-05,6.99424]
[1780440644808,51.07,66677.85,33.6,0.09615,8e-05,6.99424]
[1780440645000,51.07,66677.85,33.6,0.09615,8e-05,6.99424]
[1780440645071,51.07,66677.85,33.6,0.09615,8e-05,6.99424]
[1780440645163,51.07,66677.85,33.6,0.09615,8e-05,6.99424]
[1780440645200,51.07,66677.85,33.6,0.09615,8e-05,6.99424]
[1780440645354,51.07,66657.86,33.6,0.09454,8e-05,6.90566]
[1780440646179,51.07,66657.86,33.6,0.09454,8e-05,6.90566]
[1780440646270,51.07,66647.88,33.6,0.09374,8e-05,6.86166]
[1780440646895,51.07,66647.88,33.6,0.09374,8e-05,6.86166]
[1780440646898,51.07,66647.88,33.6,0.09374,8e-05,6.86166]
[1780440647060,51.07,66647.88,33.6,0.09374,8e-05,6.86166]
[1780440647266,51.07,66647.88,33.6,0.09374,8e-05,6.86166]
[1780440647397,51.07,66647.88,33.6,0.09374,8e-05,6.86166]
[1780440647415,51.07,66642.82,33.6,0.09334,8e-05,6.83957]
[1780440647571,51.07,66642.82,33.6,0.09334,8e-05,6.83957]
[1780440647830,51.07,66642.82,33.6,0.09334,8e-05,6.83957]
[1780440648288,51.07,66642.82,33.6,0.09334,8e-05,6.83957]
[1780440648330,51.07,66642.82,33.6,0.09334,8e-05,6.83957]
[1780440648409,51.07,66632.32,33.6,0.09251,8e-05,6.79356]
[1780440648629,51.07,66632.32,33.6,0.09251,8e-05,6.79356]
[1780440648755,51.07,66632.32,33.6,0.09251,8e-05,6.79356]
[1780440648921,51.07,66632.32,33.6,0.09251,8e-05,6.79356]
[1780440648975,51.07,66632.32,33.6,0.09251,8e-05,6.79356]
[1780440649107,51.07,66632.32,33.6,0.09251,8e-05,6.79356]
[1780440649256,51.07,66612.12,33.6,0.09093,8e-05,6.70506]
[1780440650034,51.07,66612.12,33.6,0.09093,8e-05,6.70506]
[1780440650264,51.07,66612.12,33.6,0.09093,8e-05,6.70506]
[1780440650305,51.07,66612.12,33.6,0.09093,8e-05,6.70506]
[1780440650367,51.07,66612.12,33.6,0.09093,8e-05,6.70506]
[1780440650498,51.08,66570.84,33.6,0.08774,8e-05,6.52571]
[1780440650609,51.08,66570.84,33.6,0.08774,8e-05,6.52571]
[1780440650908,51.08,66570.84,33.6,0.08774,8e-05,6.52571]
[1780440650920,51.08,66570.84,33.6,0.08774,8e-05,6.52571]
[1780440651037,51.08,66570.84,33.6,0.08774,8e-05,6.52571]
[1780440651178,51.08,66570.84,33.6,0.08774,8e-05,6.52571]
[1780440651458,51.08,66570.84,33.6,0.08774,8e-05,6.52571]
[1780440651475,51.08,66525.46,33.6,0.08434,7e-05,6.33125]
[1780440651725,51.08,66525.46,33.6,0.08434,7e-05,6.33125]
[1780440652119,51.08,66525.46,33.6,0.08434,7e-05,6.33125]
[1780440652278,51.08,66525.46,33.6,0.08434,7e-05,6.33125]
[1780440652440,51.08,66525.46,33.6,0.08434,7e-05,6.33125]
[1780440652644,51.08,66525.61,33.6,0.08437,7e-05,6.33266]
[1780440652966,51.08,66525.61,33.6,0.08437,7e-05,6.33266]
[1780440653297,51.08,66525.61,33.6,0.08437,7e-05,6.33266]
[1780440653389,51.08,66525.15,33.6,0.08435,7e-05,6.33141]
[1780440654155,51.08,66525.15,33.6,0.08435,7e-05,6.33141]
[1780440654263,51.08,66525.15,33.6,0.08435,7e-05,6.33141]
[1780440654493,51.08,66525.46,33.6,0.08438,7e-05,6.33309]
[1780440655237,51.09,66516.42,33.6,0.08372,7e-05,6.29518]
[1780440655753,51.09,66516.42,33.6,0.08372,7e-05,6.29518]
[1780440656143,51.09,66516.42,33.6,0.08372,7e-05,6.29518]
[1780440656306,51.09,66516.42,33.6,0.08372,7e-05,6.29518]
[1780440656413,51.09,66508.36,33.6,0.08314,7e-05,6.26158]
[1780440656776,51.09,66508.36,33.6,0.08314,7e-05,6.26158]
[1780440656967,51.09,66508.36,33.6,0.08314,7e-05,6.26158]
[1780440658848,51.09,66516.26,33.6,0.08374,7e-05,6.29626]
[1780440659639,51.1,66516.27,33.6,0.08375,7e-05,6.29688]
[1780440661107,51.1,66523.21,33.6,0.08427,7e-05,6.32703]
[1780440661178,51.1,66534.9,33.6,0.08515,7e-05,6.37757]
[1780440662467,51.1,66534.9,33.6,0.08515,7e-05,6.37757]
[1780440663790,51.15,66533.7,33.6,0.08526,7e-05,6.38373]
[1780440664268,51.15,66533.7,33.6,0.08526,7e-05,6.38373]
[1780440664356,51.17,66527.24,33.6,0.08487,7e-05,6.36124]
[1780440664877,51.17,66527.24,33.6,0.08487,7e-05,6.36124]
[1780440665190,51.17,66527.24,33.6,0.08487,7e-05,6.36124]
[1780440665323,51.17,66527.24,33.6,0.08487,7e-05,6.36124]
[1780440665387,51.17,66527.24,33.6,0.08487,7e-05,6.36124]
[1780440665425,51.2,66524.59,33.6,0.08481,7e-05,6.35765]
[1780440665767,51.2,66524.59,33.6,0.08481,7e-05,6.35765]
[1780440666156,51.2,66524.59,33.6,0.08481,7e-05,6.35765]
[1780440666274,51.23,66531.49,33.6,0.08542,7e-05,6.39252]
[1780440667646,51.26,66537.25,33.6,0.08598,7e-05,6.42431]
[1780440667893,51.26,66537.25,33.6,0.08598,7e-05,6.42431]
[1780440668052,51.26,66537.25,33.6,0.08598,7e-05,6.42431]
[1780440668150,51.26,66537.25,33.6,0.08598,7e-05,6.42431]
[1780440668236,51.26,66548.44,33.6,0.08683,8e-05,6.47295]
[1780440670100,51.28,66547.33,33.6,0.08686,8e-05,6.47409]
[1780440670436,51.29,66539.09,33.6,0.08625,7e-05,6.43936]
[1780440670659,51.29,66539.09,33.6,0.08625,7e-05,6.43936]
[1780440672459,51.29,66542.42,33.6,0.08651,8e-05,6.45427]
[1780440672785,51.29,66542.63,33.6,0.08654,8e-05,6.45579]
[1780440673395,51.29,66542.63,33.6,0.08654,8e-05,6.45579]
[1780440673402,51.29,66542.63,33.6,0.08654,8e-05,6.45579]
[1780440673423,51.29,66531.1,33.6,0.08568,7e-05,6.40707]
[1780440674555,51.29,66531.1,33.6,0.08568,7e-05,6.40707]
[1780440674287,51.32,66518.99,33.6,0.08491,7e-05,6.36233]
[1780440674665,51.32,66518.99,33.6,0.08491,7e-05,6.36233]
[1780440675224,51.32,66518.99,33.6,0.08491,7e-05,6.36233]
[1780440675349,51.32,66518.99,33.6,0.08491,7e-05,6.36233]
[1780440675399,51.35,66507.42,33.6,0.08418,7e-05,6.32006]
[1780440676237,51.35,66507.42,33.6,0.08418,7e-05,6.32006]
[1780440676387,51.35,66507.42,33.6,0.08418,7e-05,6.32006]
[1780440676390,51.35,66507.42,33.6,0.08418,7e-05,6.32006]
[1780440676508,51.39,66499.16,33.6,0.08374,7e-05,6.29468]
[1780440676902,51.39,66499.16,33.6,0.08374,7e-05,6.29468]
[1780440677986,51.39,66501.0,33.6,0.08387,7e-05,6.30246]
[1780440678155,51.39,66501.0,33.6,0.08387,7e-05,6.30246]
[1780440678550,51.44,66509.21,33.6,0.08471,7e-05,6.35001]
[1780440679705,51.45,66513.58,33.6,0.08504,7e-05,6.36928]
[1780440680417,51.45,66513.58,33.6,0.08504,7e-05,6.36928]
[1780440680716,51.45,66509.92,33.6,0.08478,7e-05,6.35443]
[1780440680832,51.45,66509.92,33.6,0.08478,7e-05,6.35443]
[1780440680945,51.45,66509.92,33.6,0.08478,7e-05,6.35443]
[1780440681449,51.45,66509.92,33.6,0.08478,7e-05,6.35443]
[1780440681567,51.45,66509.92,33.6,0.08478,7e-05,6.35443]
[1780440681830,51.45,66510.28,33.6,0.08482,7e-05,6.35668]
[1780440682281,51.45,66510.28,33.6,0.08482,7e-05,6.35668]
[1780440682349,51.45,66510.28,33.6,0.08482,7e-05,6.35668]
[1780440682534,51.45,66510.28,33.6,0.08482,7e-05,6.35668]
[1780440682560,51.46,66519.55,33.6,0.08552,7e-05,6.39677]
[1780440683164,51.46,66519.55,33.6,0.08552,7e-05,6.39677]
[1780440683376,51.46,66519.55,33.6,0.08552,7e-05,6.39677]
[1780440683433,51.46,66516.96,33.6,0.08534,7e-05,6.38626]
[1780440684102,51.46,66516.96,33.6,0.08534,7e-05,6.38626]
[1780440684372,51.46,66501.05,33.6,0.08417,7e-05,6.31917]
[1780440684647,51.46,66501.05,33.6,0.08417,7e-05,6.31917]
[1780440684654,51.46,66501.05,33.6,0.08417,7e-05,6.31917]
[1780440684683,51.46,66501.05,33.6,0.08417,7e-05,6.31917]
[1780440686013,51.46,66497.67,33.6,0.08393,7e-05,6.30544]
[1780440686044,51.46,66497.67,33.6,0.08393,7e-05,6.30544]
[1780440686505,51.46,66498.09,33.6,0.08397,7e-05,6.3078]
[1780440688448,51.49,66499.59,33.6,0.0842,7e-05,6.32072]
[1780440688480,51.49,66499.59,33.6,0.0842,7e-05,6.32072]
[1780440688508,51.49,66495.09,33.6,0.08388,7e-05,6.30235]
[1780440688741,51.49,66495.09,33.6,0.08388,7e-05,6.30235]
[1780440688989,51.49,66495.09,33.6,0.08388,7e-05,6.30235]
[1780440689607,51.52,66465.02,33.6,0.08181,7e-05,6.18194]
[1780440689680,51.52,66465.02,33.6,0.08181,7e-05,6.18194]
[1780440689751,51.52,66465.02,33.6,0.08181,7e-05,6.18194]
[1780440690565,51.52,66442.95,33.6,0.08025,7e-05,6.09082]
[1780440692519,51.53,66438.46,33.6,0.0799,7e-05,6.06867]
[1780440692526,51.57,66439.23,33.6,0.08011,7e-05,6.08116]
[1780440693531,51.57,66454.37,33.6,0.0812,7e-05,6.14477]
[1780440693895,51.57,66454.37,33.6,0.0812,7e-05,6.14477]
[1780440694792,51.57,66457.29,33.6,0.08142,7e-05,6.15752]
[1780440695244,51.57,66457.29,33.6,0.08142,7e-05,6.15752]
[1780440696119,51.58,66462.79,33.6,0.08183,7e-05,6.18125]
[1780440696124,51.58,66462.79,33.6,0.08183,7e-05,6.18125]
[1780440696859,51.58,66461.32,33.6,0.08173,7e-05,6.17571]
[1780440697668,51.58,66467.49,33.6,0.08219,7e-05,6.20211]
[1780440698631,51.58,66477.61,33.6,0.08293,7e-05,6.24507]
[1780440704267,51.59,66475.03,33.6,0.08278,7e-05,6.2365]
[1780440704479,51.59,66475.03,33.6,0.08278,7e-05,6.2365]
[1780440705882,51.62,66485.37,33.6,0.08364,7e-05,6.28609]
[1780440706635,51.64,66494.42,33.6,0.08441,7e-05,6.3304]
[1780440706876,51.64,66494.42,33.6,0.08441,7e-05,6.3304]
[1780440707129,51.64,66494.42,33.6,0.08441,7e-05,6.3304]
[1780440707551,51.64,66494.42,33.6,0.08441,7e-05,6.3304]
[1780440707650,51.67,66506.03,33.6,0.08539,7e-05,6.38658]
[1780440708304,51.67,66506.03,33.6,0.08539,7e-05,6.38658]
[1780440709163,51.7,66506.98,33.6,0.08558,7e-05,6.39704]
[1780440709206,51.7,66506.98,33.6,0.08558,7e-05,6.39704]
[1780440709656,51.7,66490.78,33.6,0.0844,7e-05,6.32922]
[1780440709700,51.7,66490.78,33.6,0.0844,7e-05,6.32922]
[1780440709766,51.7,66490.78,33.6,0.0844,7e-05,6.32922]
[1780440710492,51.7,66490.78,33.6,0.0844,7e-05,6.32922]
[1780440710593,51.7,66490.78,33.6,0.0844,7e-05,6.32922]
[1780440710666,51.71,66468.0,33.6,0.08275,7e-05,6.23391]
[1780440711776,51.71,66469.58,33.6,0.08287,7e-05,6.2411]
[1780440711797,51.71,66469.58,33.6,0.08287,7e-05,6.2411]
[1780440712046,51.71,66469.58,33.6,0.08287,7e-05,6.2411]
[1780440712287,51.71,66469.58,33.6,0.08287,7e-05,6.2411]
[1780440713133,51.71,66476.14,33.6,0.08335,7e-05,6.2691]
[1780440714794,51.71,66483.73,33.6,0.08393,7e-05,6.30208]
[1780440715101,51.71,66483.73,33.6,0.08393,7e-05,6.30208]
[1780440715465,51.71,66483.73,33.6,0.08393,7e-05,6.30208]
[1780440715706,51.72,66475.63,33.6,0.08335,7e-05,6.26862]
[1780440718734,51.72,66483.76,33.6,0.08396,7e-05,6.30429]
[1780440719415,51.72,66483.76,33.6,0.08396,7e-05,6.30429]
[1780440719741,51.73,66495.54,33.6,0.08484,7e-05,6.3545]
[1780440720432,51.73,66495.54,33.6,0.08484,7e-05,6.3545]
[1780440720438,51.73,66495.54,33.6,0.08484,7e-05,6.3545]
[1780440720691,51.73,66495.54,33.6,0.08484,7e-05,6.3545]
[1780440720663,51.73,66495.54,33.6,0.08485,7e-05,6.35497]
[1780440721112,51.73,66495.54,33.6,0.08485,7e-05,6.35497]
[1780440721330,51.73,66495.54,33.6,0.08485,7e-05,6.35497]
[1780440721687,51.73,66510.4,33.6,0.08595,7e-05,6.41845]
[1780440722149,51.73,66510.4,33.6,0.08595,7e-05,6.41845]
[1780440722948,51.73,66516.99,33.6,0.08646,7e-05,6.44727]
[1780440723016,51.73,66516.99,33.6,0.08646,7e-05,6.44727]
[1780440723533,51.73,66516.99,33.6,0.08646,7e-05,6.44727]
[1780440723694,51.74,66496.91,33.6,0.08498,7e-05,6.36273]
[1780440724249,51.74,66496.91,33.6,0.08498,7e-05,6.36273]
[1780440724539,51.74,66496.91,33.6,0.08498,7e-05,6.36273]
[1780440724717,51.74,66477.77,33.6,0.08359,7e-05,6.28277]
[1780440724794,51.74,66477.77,33.6,0.08359,7e-05,6.28277]
[1780440724920,51.74,66477.77,33.6,0.08359,7e-05,6.28277]
[1780440725703,51.74,66477.77,33.6,0.08359,7e-05,6.28277]
[1780440725592,51.78,66432.36,33.6,0.0805,7e-05,6.10258]
[1780440725888,51.78,66432.36,33.6,0.0805,7e-05,6.10258]
[1780440727229,51.78,66428.32,33.6,0.08023,7e-05,6.08681]
[1780440727839,51.78,66435.49,33.6,0.08075,7e-05,6.11704]
[1780440728255,51.78,66435.49,33.6,0.08075,7e-05,6.11704]
[1780440728901,51.79,66434.4,33.6,0.08068,7e-05,6.11311]
[1780440729107,51.79,66434.4,33.6,0.08068,7e-05,6.11311]
[1780440729326,51.79,66434.4,33.6,0.08068,7e-05,6.11311]
[1780440729735,51.79,66442.85,33.6,0.08129,7e-05,6.14867]
[1780440729779,51.79,66442.85,33.6,0.08129,7e-05,6.14867]
[1780440731051,51.79,66448.59,33.6,0.08171,7e-05,6.17301]
[1780440731701,51.79,66445.48,33.6,0.08149,7e-05,6.1606]
[1780440733968,51.8,66443.22,33.6,0.08135,7e-05,6.15228]
[1780440734574,51.8,66443.22,33.6,0.08135,7e-05,6.15228]
[1780440737288,51.81,66430.2,33.6,0.08047,7e-05,6.10057]
[1780440737833,51.81,66430.2,33.6,0.08047,7e-05,6.10057]
[1780440739689,51.81,66425.66,33.6,0.08016,7e-05,6.08248]
[1780440739752,51.81,66434.4,33.6,0.08079,7e-05,6.11916]
[1780440741070,51.81,66435.76,33.6,0.08089,7e-05,6.1254]
[1780440744171,51.82,66432.41,33.6,0.08069,7e-05,6.11335]
[1780440744791,51.82,66432.41,33.6,0.08069,7e-05,6.11335]
[1780440745786,51.82,66433.08,33.6,0.08075,7e-05,6.11675]
[1780440746516,51.82,66426.95,33.6,0.08031,7e-05,6.09142]
[1780440747992,51.83,66416.16,33.6,0.07957,7e-05,6.04789]
[1780440748603,51.83,66401.21,33.6,0.07853,7e-05,5.98655]
[1780440750203,51.83,66398.18,33.6,0.07833,7e-05,5.97465]
[1780440750463,51.83,66398.18,33.6,0.07833,7e-05,5.97465]
[1780440750881,51.83,66398.18,33.6,0.07833,7e-05,5.97465]
[1780440751839,51.83,66394.06,33.6,0.07805,7e-05,5.95782]
[1780440751914,51.83,66374.79,33.6,0.07667,7e-05,5.87485]
[1780440752772,51.83,66374.79,33.6,0.07667,7e-05,5.87485]
[1780440752860,51.83,66374.79,33.6,0.07667,7e-05,5.87485]
[1780440752775,51.85,66358.5,33.6,0.07567,7e-05,5.8146]
[1780440753408,51.85,66358.5,33.6,0.07567,7e-05,5.8146]
[1780440753861,51.85,66358.5,33.6,0.07567,7e-05,5.8146]
[1780440753923,51.85,66358.5,33.6,0.07567,7e-05,5.8146]
[1780440753752,51.85,66340.94,33.6,0.07449,7e-05,5.74404]
[1780440754035,51.85,66340.94,33.6,0.07449,7e-05,5.74404]
[1780440754174,51.85,66340.94,33.6,0.07449,7e-05,5.74404]
[1780440754257,51.85,66340.94,33.6,0.07449,7e-05,5.74404]
[1780440754434,51.85,66340.94,33.6,0.07449,7e-05,5.74404]
[1780440754954,51.85,66340.94,33.6,0.07449,7e-05,5.74404]
[1780440754954,51.85,66340.94,33.6,0.07449,7e-05,5.74404]
[1780440755047,51.85,66340.94,33.6,0.07449,7e-05,5.74404]
[1780440755725,51.85,66340.94,33.6,0.07449,7e-05,5.74404]
[1780440756249,51.85,66340.94,33.6,0.07449,7e-05,5.74404]
[1780440756415,51.88,66277.8,33.6,0.07048,6e-05,5.50048]
[1780440757460,51.91,66286.43,33.6,0.07114,6e-05,5.54092]
[1780440757571,51.91,66286.43,33.6,0.07114,6e-05,5.54092]
[1780440757866,51.91,66286.43,33.6,0.07114,6e-05,5.54092]
[1780440757998,51.91,66286.43,33.6,0.07114,6e-05,5.54092]
[1780440758207,51.91,66286.43,33.6,0.07114,6e-05,5.54092]
[1780440759096,51.99,66277.45,33.6,0.07089,6e-05,5.52471]
[1780440759724,51.99,66277.45,33.6,0.07089,6e-05,5.52471]
[1780440760124,52.03,66280.2,33.6,0.07122,6e-05,5.54499]
[1780440762468,52.06,66281.73,33.6,0.07144,6e-05,5.55803]
[1780440762864,52.09,66284.06,33.6,0.0717,6e-05,5.57409]
[1780440763304,52.12,66293.56,33.6,0.07245,6e-05,5.61918]
[1780440763705,52.12,66293.56,33.6,0.07245,6e-05,5.61918]
[1780440764160,52.16,66288.25,33.6,0.07225,6e-05,5.6072]
[1780440764778,52.16,66288.25,33.6,0.07225,6e-05,5.6072]
[1780440765432,52.17,66302.36,33.6,0.07318,7e-05,5.66361]
[1780440766364,52.17,66302.36,33.6,0.07318,7e-05,5.66361]
[1780440766434,52.2,66308.91,33.6,0.07375,7e-05,5.69766]
[1780440766524,52.2,66308.91,33.6,0.07375,7e-05,5.69766]
[1780440767067,52.2,66308.91,33.6,0.07375,7e-05,5.69766]
[1780440767123,52.2,66308.91,33.6,0.07375,7e-05,5.69766]
[1780440767218,52.2,66308.91,33.6,0.07375,7e-05,5.69766]
[1780440767380,52.2,66308.91,33.6,0.07375,7e-05,5.69766]
[1780440767411,52.23,66297.35,33.6,0.07311,7e-05,5.6588]
[1780440768448,52.23,66297.35,33.6,0.07311,7e-05,5.6588]
[1780440769424,52.23,66311.45,33.6,0.07405,7e-05,5.71567]
[1780440769803,52.23,66311.45,33.6,0.07405,7e-05,5.71567]
[1780440770053,52.23,66311.45,33.6,0.07405,7e-05,5.71567]
[1780440770136,52.23,66311.45,33.6,0.07405,7e-05,5.71567]
[1780440770188,52.23,66311.45,33.6,0.07405,7e-05,5.71567]
[1780440770293,52.23,66311.45,33.6,0.07405,7e-05,5.71567]
[1780440770373,52.23,66311.45,33.6,0.07405,7e-05,5.71567]
[1780440770396,52.23,66311.45,33.6,0.07405,7e-05,5.71567]
[1780440770398,52.27,66339.69,33.6,0.07607,7e-05,5.83687]
[1780440771129,52.27,66339.69,33.6,0.07607,7e-05,5.83687]
[1780440771393,52.27,66339.69,33.6,0.07607,7e-05,5.83687]
[1780440771446,52.27,66339.69,33.6,0.07607,7e-05,5.83687]
[1780440771432,52.31,66353.93,33.6,0.0772,7e-05,5.90342]
[1780440771794,52.31,66353.93,33.6,0.0772,7e-05,5.90342]
[1780440771813,52.31,66353.93,33.6,0.0772,7e-05,5.90342]
[1780440772425,52.31,66353.93,33.6,0.0772,7e-05,5.90342]
[1780440772240,52.31,66374.8,33.6,0.07863,7e-05,5.98847]
[1780440772919,52.31,66374.8,33.6,0.07863,7e-05,5.98847]
[1780440774197,52.34,66378.39,33.6,0.07899,7e-05,6.00966]
[1780440774802,52.34,66371.97,33.6,0.07856,7e-05,5.98408]
[1780440775113,52.34,66371.97,33.6,0.07856,7e-05,5.98408]
[1780440775259,52.34,66371.97,33.6,0.07856,7e-05,5.98408]
[1780440775283,52.34,66362.63,33.6,0.07793,7e-05,5.94656]
[1780440776569,52.35,66369.86,33.6,0.07842,7e-05,5.97606]
[1780440778922,52.35,66371.31,33.6,0.07854,7e-05,5.98273]
[1780440779162,52.35,66371.31,33.6,0.07854,7e-05,5.98273]
[1780440779357,52.35,66371.31,33.6,0.07854,7e-05,5.98273]
[1780440779689,52.35,66365.46,33.6,0.07814,7e-05,5.95941]
[1780440780098,52.35,66365.46,33.6,0.07814,7e-05,5.95941]
[1780440780172,52.35,66365.46,33.6,0.07814,7e-05,5.95941]
[1780440780287,52.35,66365.46,33.6,0.07814,7e-05,5.95941]
[1780440780417,52.35,66365.46,33.6,0.07814,7e-05,5.95941]
[1780440780437,52.35,66365.46,33.6,0.07814,7e-05,5.95941]
[1780440781125,52.35,66367.94,33.6,0.07832,7e-05,5.96982]
[1780440781457,52.35,66367.94,33.6,0.07832,7e-05,5.96982]
[1780440781491,52.35,66367.94,33.6,0.07832,7e-05,5.96982]
[1780440781468,52.35,66388.32,33.6,0.07973,7e-05,6.05285]
[1780440781989,52.35,66388.32,33.6,0.07973,7e-05,6.05285]
[1780440782250,52.35,66388.32,33.6,0.07973,7e-05,6.05285]
[1780440782354,52.36,66414.89,33.6,0.0816,7e-05,6.16211]
[1780440783361,52.36,66438.03,33.6,0.08325,7e-05,6.25818]
[1780440783715,52.36,66438.03,33.6,0.08325,7e-05,6.25818]
[1780440783817,52.36,66438.03,33.6,0.08325,7e-05,6.25818]
[1780440784822,52.36,66441.08,33.6,0.08348,7e-05,6.2713]
[1780440784909,52.36,66441.08,33.6,0.08348,7e-05,6.2713]
[1780440785121,52.36,66441.08,33.6,0.08348,7e-05,6.2713]
[1780440785274,52.36,66441.08,33.6,0.08348,7e-05,6.2713]
[1780440785446,52.36,66441.08,33.6,0.08348,7e-05,6.2713]
[1780440785528,52.36,66457.68,33.6,0.08468,7e-05,6.34062]
[1780440785588,52.36,66457.68,33.6,0.08468,7e-05,6.34062]
[1780440786077,52.36,66457.68,33.6,0.08468,7e-05,6.34062]
[1780440786397,52.36,66458.38,33.6,0.08474,7e-05,6.34395]
[1780440786546,52.36,66458.38,33.6,0.08474,7e-05,6.34395]
[1780440786909,52.36,66458.38,33.6,0.08474,7e-05,6.34395]
[1780440787266,52.36,66458.38,33.6,0.08474,7e-05,6.34395]
[1780440787475,52.36,66458.38,33.6,0.08474,7e-05,6.34395]
[1780440787488,52.36,66453.94,33.6,0.08442,7e-05,6.32567]
[1780440787971,52.36,66453.94,33.6,0.08442,7e-05,6.32567]
[1780440788143,52.36,66453.94,33.6,0.08442,7e-05,6.32567]
[1780440788410,52.37,66443.16,33.6,0.08365,7e-05,6.2812]
[1780440788600,52.37,66443.16,33.6,0.08365,7e-05,6.2812]
[1780440788639,52.37,66443.16,33.6,0.08365,7e-05,6.2812]
[1780440788873,52.37,66443.16,33.6,0.08365,7e-05,6.2812]
[1780440789253,52.37,66443.16,33.6,0.08365,7e-05,6.2812]
[1780440789502,52.37,66443.16,33.6,0.08365,7e-05,6.2812]
[1780440789956,52.37,66439.37,33.6,0.08338,7e-05,6.26561]
[1780440790110,52.37,66439.37,33.6,0.08338,7e-05,6.26561]
[1780440790511,52.37,66439.37,33.6,0.08338,7e-05,6.26561]
[1780440790437,52.37,66413.04,33.6,0.08151,7e-05,6.15698]
[1780440790815,52.37,66413.04,33.6,0.08151,7e-05,6.15698]
[1780440791277,52.37,66413.04,33.6,0.08151,7e-05,6.15698]
[1780440791484,52.37,66413.04,33.6,0.08151,7e-05,6.15698]
[1780440791510,52.37,66395.99,33.6,0.08032,7e-05,6.08733]
[1780440791767,52.37,66395.99,33.6,0.08032,7e-05,6.08733]
[1780440792317,52.37,66395.99,33.6,0.08032,7e-05,6.08733]
[1780440792541,52.37,66395.99,33.6,0.08032,7e-05,6.08733]
[1780440792455,52.37,66385.78,33.6,0.07961,7e-05,6.04568]
[1780440793202,52.37,66385.78,33.6,0.07961,7e-05,6.04568]
[1780440793268,52.37,66385.78,33.6,0.07961,7e-05,6.04568]
[1780440793411,52.37,66385.78,33.6,0.07961,7e-05,6.04568]
[1780440793483,52.37,66370.43,33.6,0.07856,7e-05,5.9839]
[1780440793573,52.37,66370.43,33.6,0.07856,7e-05,5.9839]
[1780440794513,52.37,66362.67,33.6,0.07803,7e-05,5.9525]
[1780440795083,52.37,66362.67,33.6,0.07803,7e-05,5.9525]
[1780440795769,52.37,66362.3,33.6,0.07801,7e-05,5.95125]
[1780440796084,52.37,66362.3,33.6,0.07801,7e-05,5.95125]
[1780440796254,52.37,66362.3,33.6,0.07801,7e-05,5.95125]
[1780440796482,52.37,66350.09,33.6,0.07718,7e-05,5.90234]
[1780440796923,52.37,66350.09,33.6,0.07718,7e-05,5.90234]
[1780440796976,52.37,66350.09,33.6,0.07718,7e-05,5.90234]
[1780440797381,52.37,66350.09,33.6,0.07718,7e-05,5.90234]
[1780440798000,52.37,66349.39,33.6,0.07714,7e-05,5.89975]
[1780440798103,52.37,66349.39,33.6,0.07714,7e-05,5.89975]
[1780440798156,52.37,66349.39,33.6,0.07714,7e-05,5.89975]
[1780440798933,52.37,66355.16,33.6,0.07754,7e-05,5.92335]
[1780440799604,52.37,66355.16,33.6,0.07754,7e-05,5.92335]
[1780440799505,52.38,66370.25,33.6,0.07857,7e-05,5.98463]
[1780440799916,52.38,66370.25,33.6,0.07857,7e-05,5.98463]
[1780440800556,52.38,66370.25,33.6,0.07857,7e-05,5.98463]
[1780440800581,52.38,66370.25,33.6,0.07857,7e-05,5.98463]
[1780440800567,52.38,66388.19,33.6,0.07982,7e-05,6.05797]
[1780440800800,52.38,66388.19,33.6,0.07982,7e-05,6.05797]
[1780440801278,52.38,66388.19,33.6,0.07982,7e-05,6.05797]
[1780440801329,52.38,66388.19,33.6,0.07982,7e-05,6.05797]
[1780440801604,52.38,66405.08,33.6,0.081,7e-05,6.12725]
[1780440801821,52.38,66405.08,33.6,0.081,7e-05,6.12725]
[1780440802249,52.38,66405.08,33.6,0.081,7e-05,6.12725]
[1780440802333,52.38,66405.08,33.6,0.081,7e-05,6.12725]
[1780440802531,52.38,66419.13,33.6,0.082,7e-05,6.18554]
[1780440804157,52.38,66419.09,33.6,0.08201,7e-05,6.18624]
[1780440805156,52.39,66417.33,33.6,0.0819,7e-05,6.17936]
[1780440805557,52.39,66417.33,33.6,0.0819,7e-05,6.17936]
[1780440806352,52.39,66420.72,33.6,0.08214,7e-05,6.19332]
[1780440807566,52.39,66434.66,33.6,0.08314,7e-05,6.25175]
[1780440809575,52.39,66433.74,33.6,0.08308,7e-05,6.24795]
[1780440810435,52.39,66430.35,33.6,0.08285,7e-05,6.23448]
[1780440811132,52.39,66437.14,33.6,0.08333,7e-05,6.26269]
[1780440811304,52.39,66437.14,33.6,0.08333,7e-05,6.26269]
[1780440812384,52.39,66432.66,33.6,0.08296,7e-05,6.23975]
[1780440813530,52.4,66425.96,33.6,0.08249,7e-05,6.21238]
[1780440813941,52.4,66431.05,33.6,0.08286,7e-05,6.23353]
[1780440814406,52.4,66431.05,33.6,0.08286,7e-05,6.23353]
[1780440814576,52.4,66431.05,33.6,0.08286,7e-05,6.23353]
[1780440814624,52.4,66449.74,33.6,0.0842,7e-05,6.31109]
[1780440814762,52.4,66449.74,33.6,0.0842,7e-05,6.31109]
[1780440816264,52.4,66449.74,33.6,0.0842,7e-05,6.31109]
[1780440816469,52.4,66449.74,33.6,0.0842,7e-05,6.31109]
[1780440817150,52.4,66449.63,33.6,0.08419,7e-05,6.31082]
[1780440817566,52.4,66449.63,33.6,0.08419,7e-05,6.31082]
[1780440817169,52.4,66438.76,33.6,0.08342,7e-05,6.2659]
[1780440818213,52.4,66438.76,33.6,0.08342,7e-05,6.2659]
[1780440820821,52.4,66436.55,33.6,0.08327,7e-05,6.25755]
[1780440821016,52.4,66436.55,33.6,0.08327,7e-05,6.25755]
[1780440821942,52.4,66435.44,33.6,0.0832,7e-05,6.25323]
[1780440821982,52.4,66424.0,33.6,0.08238,7e-05,6.20605]
[1780440822745,52.4,66424.0,33.6,0.08238,7e-05,6.20605]
[1780440823449,52.4,66424.0,33.6,0.08238,7e-05,6.20605]
[1780440823588,52.4,66436.69,33.6,0.08329,7e-05,6.25883]
[1780440823756,52.4,66436.69,33.6,0.08329,7e-05,6.25883]
[1780440823898,52.4,66436.69,33.6,0.08329,7e-05,6.25883]
[1780440824630,52.4,66436.69,33.6,0.08329,7e-05,6.25883]
[1780440825304,52.4,66441.33,33.6,0.08363,7e-05,6.27821]
[1780440825574,52.4,66441.33,33.6,0.08363,7e-05,6.27821]
[1780440825631,52.41,66462.2,33.6,0.08514,7e-05,6.36525]
[1780440826016,52.41,66462.2,33.6,0.08514,7e-05,6.36525]
[1780440826815,52.41,66466.5,33.6,0.08546,7e-05,6.38331]
[1780440827338,52.41,66466.5,33.6,0.08546,7e-05,6.38331]
[1780440827467,52.41,66466.5,33.6,0.08546,7e-05,6.38331]
[1780440827768,52.41,66467.03,33.6,0.0855,7e-05,6.38567]
[1780440827778,52.41,66467.03,33.6,0.0855,7e-05,6.38567]
[1780440828637,52.41,66483.03,33.6,0.08668,7e-05,6.45294]
[1780440829232,52.41,66483.03,33.6,0.08668,7e-05,6.45294]
[1780440829647,52.41,66483.03,33.6,0.08668,7e-05,6.45294]
[1780440829395,52.41,66495.29,33.6,0.08758,7e-05,6.50452]
[1780440829778,52.41,66495.29,33.6,0.08758,7e-05,6.50452]
[1780440830263,52.41,66508.01,33.6,0.08854,7e-05,6.55845]
[1780440831989,52.41,66514.73,33.6,0.08904,8e-05,6.58703]
[1780440832431,52.41,66514.73,33.6,0.08904,8e-05,6.58703]
[1780440833263,52.41,66514.15,33.6,0.089,8e-05,6.58457]
[1780440833555,52.41,66507.41,33.6,0.08849,7e-05,6.55604]
[1780440834508,52.41,66507.41,33.6,0.08849,7e-05,6.55604]
[1780440834516,52.41,66507.41,33.6,0.08849,7e-05,6.55604]
[1780440835194,52.41,66506.34,33.6,0.08841,7e-05,6.55123]
[1780440835310,52.41,66506.34,33.6,0.08841,7e-05,6.55123]
[1780440835414,52.41,66506.34,33.6,0.08841,7e-05,6.55123]
[1780440835955,52.41,66498.99,33.6,0.08786,7e-05,6.52018]
[1780440836439,52.41,66498.99,33.6,0.08786,7e-05,6.52018]
[1780440836486,52.41,66487.49,33.6,0.08701,7e-05,6.47163]
[1780440836692,52.41,66487.49,33.6,0.08701,7e-05,6.47163]
[1780440836925,52.41,66487.49,33.6,0.08701,7e-05,6.47163]
[1780440837905,52.41,66481.91,33.6,0.08659,7e-05,6.44814]
[1780440838255,52.41,66481.91,33.6,0.08659,7e-05,6.44814]
[1780440838289,52.41,66481.91,33.6,0.08659,7e-05,6.44814]
[1780440839459,52.41,66479.72,33.6,0.08643,7e-05,6.43888]
[1780440839574,52.41,66479.72,33.6,0.08643,7e-05,6.43888]
[1780440839547,52.41,66491.23,33.6,0.08728,7e-05,6.48725]
[1780440840721,52.41,66490.59,33.6,0.08723,7e-05,6.48449]
[1780440840802,52.41,66490.59,33.6,0.08723,7e-05,6.48449]
[1780440840846,52.41,66490.59,33.6,0.08723,7e-05,6.48449]
[1780440842108,52.41,66492.37,33.6,0.08736,7e-05,6.49192]
[1780440842310,52.41,66511.97,33.6,0.08883,8e-05,6.57485]
[1780440842947,52.41,66526.53,33.6,0.08993,8e-05,6.63665]
[1780440843806,52.41,66526.53,33.6,0.08993,8e-05,6.63665]
[1780440844299,52.41,66526.53,33.6,0.08993,8e-05,6.63665]
[1780440844474,52.41,66518.85,33.6,0.08934,8e-05,6.60384]
[1780440845099,52.41,66518.85,33.6,0.08934,8e-05,6.60384]
[1780440845151,52.41,66518.85,33.6,0.08934,8e-05,6.60384]
[1780440845931,52.41,66512.57,33.6,0.08887,8e-05,6.57699]
[1780440846170,52.4,66504.45,33.6,0.08825,7e-05,6.54244]
[1780440847449,52.4,66504.45,33.6,0.08825,7e-05,6.54244]
[1780440847500,52.4,66504.45,33.6,0.08825,7e-05,6.54244]
[1780440847596,52.4,66515.7,33.6,0.08909,8e-05,6.58991]
[1780440849022,52.4,66520.13,33.6,0.08942,8e-05,6.60825]
[1780440849631,52.4,66508.48,33.6,0.08854,7e-05,6.5587]
[1780440850403,52.4,66508.48,33.6,0.08854,7e-05,6.5587]
[1780440856364,52.4,66512.75,33.6,0.08885,8e-05,6.57593]
[1780440856424,52.4,66512.75,33.6,0.08885,8e-05,6.57593]
[1780440856471,52.4,66512.75,33.6,0.08885,8e-05,6.57593]
[1780440856766,52.4,66512.39,33.6,0.08881,8e-05,6.57421]
[1780440857523,52.4,66512.39,33.6,0.08881,8e-05,6.57421]
[1780440857578,52.4,66487.79,33.6,0.08698,7e-05,6.47019]
[1780440858214,52.4,66450.14,33.6,0.08423,7e-05,6.31277]
[1780440860224,52.4,66446.65,33.6,0.08397,7e-05,6.29805]
[1780440861115,52.4,66442.2,33.6,0.08365,7e-05,6.27962]
[1780440862045,52.4,66448.94,33.6,0.08414,7e-05,6.30766]
[1780440862541,52.4,66447.48,33.6,0.08403,7e-05,6.30162]
[1780440862882,52.4,66447.48,33.6,0.08403,7e-05,6.30162]
[1780440863161,52.4,66447.48,33.6,0.08403,7e-05,6.30162]
[1780440863188,52.4,66456.36,33.6,0.08467,7e-05,6.33844]
[1780440866932,52.39,66461.9,33.6,0.08507,7e-05,6.3609]
[1780440867149,52.39,66461.9,33.6,0.08507,7e-05,6.3609]
[1780440868080,52.39,66464.22,33.6,0.08523,7e-05,6.37039]
[1780440868389,52.39,66464.22,33.6,0.08523,7e-05,6.37039]
[1780440868742,52.39,66463.77,33.6,0.08519,7e-05,6.3683]
[1780440869387,52.39,66463.77,33.6,0.08519,7e-05,6.3683]
[1780440871262,52.39,66469.79,33.6,0.08563,7e-05,6.39329]
[1780440871928,52.39,66470.75,33.6,0.08564,7e-05,6.39248]
[1780440873316,52.39,66463.22,33.6,0.08509,7e-05,6.36087]
[1780440875296,52.39,66465.16,33.6,0.08523,7e-05,6.36901]
[1780440876029,52.39,66463.57,33.6,0.08512,7e-05,6.36243]
[1780440877230,52.39,66464.26,33.6,0.08517,7e-05,6.3653]
[1780440877366,52.39,66464.26,33.6,0.08517,7e-05,6.3653]
[1780440877417,52.39,66455.81,33.6,0.08456,7e-05,6.33014]
[1780440878085,52.39,66455.81,33.6,0.08456,7e-05,6.33014]
[1780440878119,52.39,66446.17,33.6,0.08386,7e-05,6.28992]
[1780440879144,52.39,66446.17,33.6,0.08386,7e-05,6.28992]
[1780440879224,52.39,66446.17,33.6,0.08386,7e-05,6.28992]
[1780440880572,52.39,66445.29,33.6,0.08379,7e-05,6.28621]
[1780440880628,52.39,66429.9,33.6,0.08269,7e-05,6.22238]
[1780440881697,52.39,66429.9,33.6,0.08269,7e-05,6.22238]
[1780440881140,52.39,66422.11,33.6,0.08214,7e-05,6.19036]
[1780440883154,52.39,66414.33,33.6,0.08159,7e-05,6.1585]
[1780440884446,52.39,66414.33,33.6,0.08159,7e-05,6.1585]
[1780440884550,52.39,66422.41,33.6,0.08216,7e-05,6.19181]
[1780440885600,52.39,66422.41,33.6,0.08216,7e-05,6.19181]
[1780440886609,52.39,66428.7,33.6,0.08261,7e-05,6.21784]
[1780440891145,52.39,66429.01,33.6,0.08263,7e-05,6.21916]
[1780440891369,52.39,66429.01,33.6,0.08263,7e-05,6.21916]
[1780440891654,52.39,66437.03,33.6,0.08321,7e-05,6.25234]
[1780440892186,52.39,66437.03,33.6,0.08321,7e-05,6.25234]
[1780440892333,52.39,66437.03,33.6,0.08321,7e-05,6.25234]
[1780440892405,52.39,66437.03,33.6,0.08321,7e-05,6.25234]
[1780440892467,52.39,66446.97,33.6,0.08392,7e-05,6.29363]
[1780440893237,52.39,66455.84,33.6,0.08456,7e-05,6.33062]
[1780440895821,52.39,66449.63,33.6,0.08412,7e-05,6.30486]
[1780440896509,52.39,66449.63,33.6,0.08412,7e-05,6.30486]
[1780440897771,52.39,66459.69,33.6,0.08484,7e-05,6.34668]
[1780440898721,52.39,66471.46,33.6,0.0857,7e-05,6.39576]
[1780440899365,52.39,66471.46,33.6,0.0857,7e-05,6.39576]
[1780440899653,52.39,66480.8,33.6,0.08639,7e-05,6.4349]
[1780440900154,52.39,66480.8,33.6,0.08639,7e-05,6.4349]
[1780440900267,52.39,66480.8,33.6,0.08639,7e-05,6.4349]
[1780440900312,52.39,66480.8,33.6,0.08639,7e-05,6.4349]
[1780440900692,52.39,66490.17,33.6,0.08708,7e-05,6.47444]
[1780440901220,52.39,66490.17,33.6,0.08708,7e-05,6.47444]
[1780440902192,52.39,66493.97,33.6,0.08736,7e-05,6.49052]
[1780440902370,52.39,66493.97,33.6,0.08736,7e-05,6.49052]
[1780440903184,52.39,66498.16,33.6,0.08768,7e-05,6.50831]
[1780440905005,52.39,66497.04,33.6,0.0876,7e-05,6.50376]
[1780440905530,52.39,66497.04,33.6,0.0876,7e-05,6.50376]
[1780440905805,52.39,66502.57,33.6,0.08801,7e-05,6.52709]
[1780440906593,52.39,66502.57,33.6,0.08801,7e-05,6.52709]
[1780440906662,52.39,66522.93,33.6,0.08954,8e-05,6.61328]
[1780440907025,52.39,66522.93,33.6,0.08954,8e-05,6.61328]
[1780440907234,52.39,66522.93,33.6,0.08954,8e-05,6.61328]
[1780440907418,52.39,66535.44,33.6,0.09048,8e-05,6.66626]
[1780440908209,52.39,66535.44,33.6,0.09048,8e-05,6.66626]
[1780440908643,52.39,66535.44,33.6,0.09048,8e-05,6.66626]
[1780440908717,52.39,66535.44,33.6,0.09048,8e-05,6.66626]
[1780440908791,52.39,66538.58,33.6,0.09072,8e-05,6.67956]
[1780440909809,52.39,66537.89,33.6,0.09066,8e-05,6.67626]
[1780440911839,52.39,66535.23,33.6,0.09044,8e-05,6.66422]
[1780440913281,52.39,66537.92,33.6,0.09064,8e-05,6.67536]
[1780440914166,52.38,66532.33,33.6,0.09021,8e-05,6.65118]
[1780440914468,52.38,66522.93,33.6,0.08949,8e-05,6.61088]
[1780440916482,52.38,66514.19,33.6,0.08883,8e-05,6.57335]
[1780440917404,52.38,66514.19,33.6,0.08883,8e-05,6.57335]
[1780440917620,52.38,66514.19,33.6,0.08883,8e-05,6.57335]
[1780440918204,52.38,66512.79,33.6,0.08872,8e-05,6.56722]
[1780440918214,52.38,66512.79,33.6,0.08872,8e-05,6.56722]
[1780440918553,52.38,66512.79,33.6,0.08872,8e-05,6.56722]
[1780440918629,52.38,66512.79,33.6,0.08872,8e-05,6.56722]
[1780440919028,52.38,66507.36,33.6,0.08831,7e-05,6.54406]
[1780440921518,52.38,66520.15,33.6,0.08926,8e-05,6.5977]
[1780440924644,52.38,66519.03,33.6,0.08917,8e-05,6.59251]
[1780440924676,52.38,66519.03,33.6,0.08917,8e-05,6.59251]
[1780440924966,52.37,66526.1,33.6,0.0897,8e-05,6.62233]
[1780440925153,52.37,66526.1,33.6,0.0897,8e-05,6.62233]
[1780440926554,52.37,66538.93,33.6,0.09066,8e-05,6.67644]
[1780440927484,52.37,66538.93,33.6,0.09066,8e-05,6.67644]
[1780440928567,52.37,66545.18,33.6,0.09113,8e-05,6.70279]
[1780440929654,52.37,66548.36,33.6,0.09137,8e-05,6.71602]
[1780440929668,52.37,66548.36,33.6,0.09137,8e-05,6.71602]
[1780440929750,52.37,66548.36,33.6,0.09137,8e-05,6.71602]
[1780440929767,52.37,66556.64,33.6,0.092,8e-05,6.75109]
[1780440930030,52.37,66556.64,33.6,0.092,8e-05,6.75109]
[1780440930143,52.37,66556.64,33.6,0.092,8e-05,6.75109]
[1780440930161,52.37,66556.64,33.6,0.092,8e-05,6.75109]
[1780440930320,52.37,66556.64,33.6,0.092,8e-05,6.75109]
[1780440930362,52.37,66556.64,33.6,0.092,8e-05,6.75109]
[1780440930707,52.37,66556.64,33.6,0.092,8e-05,6.75109]
[1780440930710,52.37,66569.63,33.6,0.09299,8e-05,6.80646]
[1780440931351,52.37,66569.63,33.6,0.09299,8e-05,6.80646]
[1780440931814,52.37,66569.63,33.6,0.09299,8e-05,6.80646]
[1780440931600,52.36,66588.39,33.6,0.09439,8e-05,6.88208]
[1780440932176,52.36,66588.39,33.6,0.09439,8e-05,6.88208]
[1780440932520,52.36,66588.39,33.6,0.09439,8e-05,6.88208]
[1780440932601,52.36,66588.39,33.6,0.09439,8e-05,6.88208]
[1780440932729,52.36,66596.29,33.6,0.09501,8e-05,6.91588]
[1780440933183,52.36,66596.29,33.6,0.09501,8e-05,6.91588]
[1780440933750,52.36,66596.29,33.6,0.09501,8e-05,6.91588]
[1780440933754,52.36,66596.29,33.6,0.09501,8e-05,6.91588]
[1780440935136,52.36,66588.53,33.6,0.09439,8e-05,6.88187]
[1780440935404,52.36,66588.53,33.6,0.09439,8e-05,6.88187]
[1780440935881,52.36,66592.0,33.6,0.09466,8e-05,6.89672]
[1780440936510,52.36,66592.0,33.6,0.09466,8e-05,6.89672]
[1780440936696,52.36,66592.0,33.6,0.09466,8e-05,6.89672]
[1780440936772,52.36,66594.21,33.6,0.09483,8e-05,6.9061]
[1780440937424,52.36,66594.21,33.6,0.09483,8e-05,6.9061]
[1780440938275,52.36,66592.24,33.6,0.09467,8e-05,6.89736]
[1780440938603,52.36,66592.24,33.6,0.09467,8e-05,6.89736]
[1780440938762,52.36,66592.28,33.6,0.09466,8e-05,6.89712]
[1780440939316,52.36,66592.28,33.6,0.09466,8e-05,6.89712]
[1780440939445,52.36,66592.28,33.6,0.09466,8e-05,6.89712]
[1780440939668,52.36,66597.48,33.6,0.09507,8e-05,6.91965]
[1780440940061,52.36,66597.48,33.6,0.09507,8e-05,6.91965]
[1780440945298,52.33,66596.91,33.6,0.09491,8e-05,6.91101]
[1780440945640,52.33,66596.91,33.6,0.09491,8e-05,6.91101]
[1780440947664,52.28,66596.84,33.6,0.09472,8e-05,6.90048]
[1780440947844,52.28,66596.84,33.6,0.09472,8e-05,6.90048]
[1780440947845,52.26,66588.41,33.6,0.09395,8e-05,6.85815]
[1780440948736,52.23,66572.77,33.6,0.09261,8e-05,6.78418]
[1780440949267,52.23,66572.77,33.6,0.09261,8e-05,6.78418]
[1780440949906,52.23,66575.4,33.6,0.0928,8e-05,6.79494]
[1780440950184,52.23,66575.4,33.6,0.0928,8e-05,6.79494]
[1780440950635,52.23,66575.4,33.6,0.0928,8e-05,6.79494]
[1780440950750,52.23,66593.35,33.6,0.0942,8e-05,6.87205]
[1780440951016,52.23,66593.35,33.6,0.0942,8e-05,6.87205]
[1780440951757,52.23,66605.33,33.6,0.09513,8e-05,6.92355]
[1780440952462,52.23,66605.33,33.6,0.09513,8e-05,6.92355]
[1780440952977,52.22,66606.91,33.6,0.09525,8e-05,6.93003]
[1780440953134,52.22,66606.91,33.6,0.09525,8e-05,6.93003]
[1780440953771,52.22,66600.7,33.6,0.09475,8e-05,6.90258]
[1780440955391,52.22,66602.39,33.6,0.09487,8e-05,6.90928]
[1780440955434,52.22,66602.39,33.6,0.09487,8e-05,6.90928]
[1780440955785,52.22,66604.76,33.6,0.09505,8e-05,6.91899]
[1780440956105,52.22,66604.76,33.6,0.09505,8e-05,6.91899]
[1780440956229,52.22,66604.76,33.6,0.09505,8e-05,6.91899]
[1780440957144,52.21,66606.36,33.6,0.09517,8e-05,6.92551]
[1780440957148,52.21,66606.36,33.6,0.09517,8e-05,6.92551]
[1780440957338,52.21,66606.36,33.6,0.09517,8e-05,6.92551]
[1780440957799,52.21,66604.99,33.6,0.09505,8e-05,6.91911]
[1780440958548,52.21,66604.99,33.6,0.09505,8e-05,6.91911]
[1780440958751,52.21,66604.99,33.6,0.09505,8e-05,6.91911]
[1780440959573,52.21,66611.77,33.6,0.09558,8e-05,6.94821]
[1780440960927,52.21,66607.11,33.6,0.0952,8e-05,6.92731]
[1780440961273,52.21,66607.11,33.6,0.0952,8e-05,6.92731]
[1780440961501,52.21,66607.11,33.6,0.0952,8e-05,6.92731]
[1780440962803,52.21,66609.62,33.6,0.09539,8e-05,6.93802]
[1780440963077,52.21,66614.26,33.6,0.09575,8e-05,6.95784]
[1780440963165,52.21,66614.26,33.6,0.09575,8e-05,6.95784]
[1780440963574,52.21,66614.26,33.6,0.09575,8e-05,6.95784]
[1780440964496,52.2,66615.31,33.6,0.09583,8e-05,6.962]
[1780440964847,52.19,66608.57,33.6,0.09525,8e-05,6.93014]
[1780440965378,52.19,66608.57,33.6,0.09525,8e-05,6.93014]
[1780440967106,52.17,66605.17,33.6,0.09488,8e-05,6.91005]
[1780440967305,52.17,66605.17,33.6,0.09488,8e-05,6.91005]
[1780440967869,52.17,66613.48,33.6,0.09553,8e-05,6.94573]
[1780440969333,52.17,66612.92,33.6,0.09548,8e-05,6.94293]
[1780440969754,52.17,66612.92,33.6,0.09548,8e-05,6.94293]
[1780440969883,52.17,66611.5,33.6,0.09536,8e-05,6.93633]
[1780440971229,52.16,66612.61,33.6,0.09544,8e-05,6.94072]
[1780440971899,52.16,66616.58,33.6,0.09575,8e-05,6.95759]
[1780440972407,52.16,66616.58,33.6,0.09575,8e-05,6.95759]
[1780440972635,52.16,66616.58,33.6,0.09575,8e-05,6.95759]
[1780440972782,52.16,66616.58,33.6,0.09575,8e-05,6.95759]
[1780440972906,52.16,66612.73,33.6,0.09544,8e-05,6.94058]
[1780440973117,52.16,66612.73,33.6,0.09544,8e-05,6.94058]
[1780440974518,52.14,66609.48,33.6,0.0951,8e-05,6.92214]
[1780440974967,52.14,66609.48,33.6,0.09509,8e-05,6.9217]
[1780440975002,52.14,66609.96,33.6,0.09512,8e-05,6.92328]
[1780440976930,52.14,66616.6,33.6,0.09564,8e-05,6.95184]
[1780440978048,52.13,66616.89,33.6,0.09565,8e-05,6.95268]
[1780440978624,52.13,66616.89,33.6,0.09565,8e-05,6.95268]
[1780440978710,52.13,66616.89,33.6,0.09565,8e-05,6.95268]
[1780440978941,52.13,66619.3,33.6,0.09584,8e-05,6.96296]
[1780440979118,52.13,66619.3,33.6,0.09584,8e-05,6.96296]
[1780440979233,52.13,66619.3,33.6,0.09584,8e-05,6.96296]
[1780440979560,52.13,66629.09,33.6,0.09662,8e-05,7.00531]
[1780440980232,52.13,66629.09,33.6,0.09662,8e-05,7.00531]
[1780440980499,52.13,66629.09,33.6,0.09662,8e-05,7.00531]
[1780440980782,52.13,66629.09,33.6,0.09662,8e-05,7.00531]
[1780440980793,52.13,66642.96,33.6,0.09773,8e-05,7.0658]
[1780440981303,52.13,66642.96,33.6,0.09773,8e-05,7.0658]
[1780440981321,52.13,66642.96,33.6,0.09773,8e-05,7.0658]
[1780440982981,52.1,66629.28,33.6,0.09649,8e-05,6.9984]
[1780440984687,52.09,66624.78,33.6,0.09607,8e-05,6.97576]
[1780440984708,52.08,66632.34,33.6,0.09667,8e-05,7.00858]
[1780440985686,52.08,66632.34,33.6,0.09667,8e-05,7.00858]
[1780440986246,52.08,66638.26,33.6,0.09714,8e-05,7.03423]
[1780440987879,52.07,66623.48,33.6,0.09589,8e-05,6.96605]
[1780440988135,52.07,66623.48,33.6,0.09589,8e-05,6.96605]
[1780440988405,52.07,66623.48,33.6,0.09589,8e-05,6.96605]
[1780440988641,52.07,66623.48,33.6,0.09589,8e-05,6.96605]
[1780440989121,52.07,66626.7,33.6,0.09614,8e-05,6.97989]
[1780440989478,52.07,66626.7,33.6,0.09614,8e-05,6.97989]
[1780440991360,52.07,66631.33,33.6,0.0965,8e-05,6.99957]
[1780440991429,52.07,66631.33,33.6,0.0965,8e-05,6.99957]
[1780440991749,52.07,66631.33,33.6,0.0965,8e-05,6.99957]
[1780440991783,52.05,66623.77,33.6,0.09579,8e-05,6.95874]
[1780440992241,52.05,66623.77,33.6,0.09579,8e-05,6.95874]
[1780440993601,52.05,66624.06,33.6,0.0958,8e-05,6.95959]
[1780440993899,52.05,66624.06,33.6,0.0958,8e-05,6.95959]
[1780440995256,52.05,66629.65,33.6,0.09624,8e-05,6.98362]
[1780440995308,52.05,66629.65,33.6,0.09624,8e-05,6.98362]
[1780440996293,52.04,66629.36,33.6,0.09616,8e-05,6.9794]
[1780440996623,52.04,66629.36,33.6,0.09616,8e-05,6.9794]
[1780440996688,52.04,66629.36,33.6,0.09616,8e-05,6.9794]
[1780440996721,52.03,66626.94,33.6,0.09596,8e-05,6.96836]
[1780440997086,52.01,66618.49,33.6,0.09518,8e-05,6.92559]
[1780440998005,52.01,66618.49,33.6,0.09518,8e-05,6.92559]
[1780440998289,52.01,66618.49,33.6,0.09518,8e-05,6.92559]
[1780440998331,52.01,66618.49,33.6,0.09518,8e-05,6.92559]
[1780440998668,52.01,66618.49,33.6,0.09518,8e-05,6.92559]
[1780440998742,51.99,66607.01,33.6,0.09417,8e-05,6.87051]
[1780440999857,51.99,66607.01,33.6,0.09417,8e-05,6.87051]
[1780441000423,51.99,66601.78,33.6,0.09375,8e-05,6.84732]
[1780441001236,51.98,66601.24,33.6,0.0937,8e-05,6.84457]
[1780441001495,51.98,66601.24,33.6,0.0937,8e-05,6.84457]
[1780441001742,51.98,66601.24,33.6,0.0937,8e-05,6.84457]
[1780441001790,51.98,66601.24,33.6,0.0937,8e-05,6.84457]
[1780441001884,51.98,66606.81,33.6,0.09413,8e-05,6.86844]
[1780441002726,51.98,66606.81,33.6,0.09413,8e-05,6.86844]
[1780441002781,51.98,66606.81,33.6,0.09413,8e-05,6.86844]
[1780441002827,51.98,66622.22,33.6,0.09535,8e-05,6.93531]
[1780441002966,51.98,66622.22,33.6,0.09535,8e-05,6.93531]
[1780441003510,51.98,66622.22,33.6,0.09535,8e-05,6.93531]
[1780441003517,51.98,66622.92,33.6,0.0954,8e-05,6.93793]
[1780441004233,51.98,66622.92,33.6,0.0954,8e-05,6.93793]
[1780441004531,51.98,66622.92,33.6,0.0954,8e-05,6.93793]
[1780441005057,51.98,66621.3,33.6,0.09527,8e-05,6.93066]
[1780441005096,51.98,66621.3,33.6,0.09527,8e-05,6.93066]
[1780441005849,51.98,66621.3,33.6,0.09527,8e-05,6.93066]
[1780441006449,51.98,66627.59,33.6,0.09576,8e-05,6.95798]
[1780441007114,51.98,66628.84,33.6,0.09586,8e-05,6.96305]
[1780441007420,51.98,66628.84,33.6,0.09586,8e-05,6.96305]
[1780441007433,51.98,66628.84,33.6,0.09586,8e-05,6.96305]
[1780441007706,51.98,66628.84,33.6,0.09586,8e-05,6.96305]
[1780441007864,51.98,66628.84,33.6,0.09586,8e-05,6.96305]
[1780441007901,51.98,66622.07,33.6,0.09531,8e-05,6.9332]
[1780441008174,51.97,66608.55,33.6,0.09423,8e-05,6.87371]
[1780441009367,51.97,66608.55,33.6,0.09423,8e-05,6.87371]
[1780441009930,51.97,66608.55,33.6,0.09423,8e-05,6.87371]
[1780441009983,51.97,66604.79,33.6,0.09392,8e-05,6.85679]
[1780441010728,51.97,66604.79,33.6,0.09392,8e-05,6.85679]
[1780441010755,51.97,66604.79,33.6,0.09392,8e-05,6.85679]
[1780441010896,51.97,66611.31,33.6,0.09443,8e-05,6.88466]
[1780441011114,51.97,66611.31,33.6,0.09443,8e-05,6.88466]
[1780441011491,51.97,66611.31,33.6,0.09443,8e-05,6.88466]
[1780441011558,51.97,66625.43,33.6,0.09554,8e-05,6.94595]
[1780441012460,51.97,66625.43,33.6,0.09554,8e-05,6.94595]
[1780441013230,51.97,66628.39,33.6,0.09578,8e-05,6.9587]
[1780441013962,51.97,66628.03,33.6,0.09574,8e-05,6.95691]
[1780441014584,51.97,66628.03,33.6,0.09574,8e-05,6.95691]
[1780441017179,51.96,66630.27,33.6,0.0959,8e-05,6.96551]
[1780441017335,51.96,66630.27,33.6,0.0959,8e-05,6.96551]
[1780441017664,51.96,66630.27,33.6,0.0959,8e-05,6.96551]
[1780441017677,51.96,66630.27,33.6,0.0959,8e-05,6.96551]
[1780441018184,51.96,66629.41,33.6,0.09582,8e-05,6.96133]
[1780441018200,51.96,66629.41,33.6,0.09582,8e-05,6.96133]
[1780441019577,51.96,66633.46,33.6,0.09614,8e-05,6.97867]
[1780441019682,51.96,66633.46,33.6,0.09614,8e-05,6.97867]
[1780441019684,51.96,66633.46,33.6,0.09614,8e-05,6.97867]
[1780441020930,51.96,66635.59,33.6,0.09631,8e-05,6.98776]
[1780441022156,51.95,66634.59,33.6,0.09622,8e-05,6.98283]
[1780441022388,51.95,66634.59,33.6,0.09622,8e-05,6.98283]
[1780441022825,51.95,66634.59,33.6,0.09622,8e-05,6.98283]
[1780441022864,51.95,66634.59,33.6,0.09622,8e-05,6.98283]
[1780441022905,51.95,66627.6,33.6,0.09565,8e-05,6.95195]
[1780441023071,51.95,66627.6,33.6,0.09565,8e-05,6.95195]
[1780441023172,51.95,66627.6,33.6,0.09565,8e-05,6.95195]
[1780441023382,51.95,66627.6,33.6,0.09565,8e-05,6.95195]
[1780441023846,51.95,66617.03,33.6,0.0948,8e-05,6.9052]
[1780441024068,51.95,66617.03,33.6,0.0948,8e-05,6.9052]
[1780441024122,51.95,66617.03,33.6,0.0948,8e-05,6.9052]
[1780441024941,51.95,66617.03,33.6,0.0948,8e-05,6.9052]
[1780441024386,51.95,66620.43,33.6,0.09506,8e-05,6.91958]
[1780441025877,51.95,66620.43,33.6,0.09506,8e-05,6.91958]
[1780441025914,51.95,66628.69,33.6,0.09571,8e-05,6.9553]
[1780441030494,51.94,66629.71,33.6,0.09578,8e-05,6.9589]
[1780441031067,51.94,66629.44,33.6,0.09575,8e-05,6.9575]
[1780441031862,51.94,66629.44,33.6,0.09575,8e-05,6.9575]
[1780441031914,51.94,66626.23,33.6,0.09549,8e-05,6.94304]
[1780441032296,51.94,66626.23,33.6,0.09549,8e-05,6.94304]
[1780441032344,51.94,66617.26,33.6,0.09476,8e-05,6.9033]
[1780441034516,51.94,66619.71,33.6,0.09495,8e-05,6.91354]
[1780441034950,51.93,66627.47,33.6,0.09556,8e-05,6.94699]
[1780441035995,51.93,66627.47,33.6,0.09556,8e-05,6.94699]
[1780441036581,51.93,66629.93,33.6,0.09575,8e-05,6.95734]
[1780441036721,51.93,66629.93,33.6,0.09575,8e-05,6.95734]
[1780441036762,51.93,66625.67,33.6,0.0954,8e-05,6.93825]
[1780441039257,51.93,66629.05,33.6,0.09566,8e-05,6.95266]
[1780441039393,51.93,66625.42,33.6,0.09537,8e-05,6.93657]
[1780441040605,51.93,66625.42,33.6,0.09537,8e-05,6.93657]
[1780441040626,51.93,66624.76,33.6,0.09531,8e-05,6.93325]
[1780441042958,51.92,66626.19,33.6,0.09541,8e-05,6.93886]
[1780441043963,51.92,66625.22,33.6,0.09532,8e-05,6.93396]
[1780441044132,51.92,66623.88,33.6,0.0952,8e-05,6.92756]
[1780441044426,51.92,66623.88,33.6,0.0952,8e-05,6.92756]
[1780441044439,51.92,66623.88,33.6,0.0952,8e-05,6.92756]
[1780441044486,51.92,66623.88,33.6,0.0952,8e-05,6.92756]
[1780441044561,51.92,66623.88,33.6,0.0952,8e-05,6.92756]
[1780441044584,51.92,66623.88,33.6,0.0952,8e-05,6.92756]
[1780441044696,51.92,66623.88,33.6,0.0952,8e-05,6.92756]
[1780441045005,51.91,66601.63,33.6,0.09343,8e-05,6.83001]
[1780441045646,51.91,66601.63,33.6,0.09343,8e-05,6.83001]
[1780441045921,51.91,66601.63,33.6,0.09343,8e-05,6.83001]
[1780441045998,51.91,66552.54,33.6,0.08962,8e-05,6.61769]
[1780441046354,51.91,66552.54,33.6,0.08962,8e-05,6.61769]
[1780441046860,51.91,66541.94,33.6,0.08879,8e-05,6.57055]
[1780441047178,51.91,66541.94,33.6,0.08879,8e-05,6.57055]
[1780441047520,51.91,66541.94,33.6,0.08879,8e-05,6.57055]
[1780441047831,51.91,66541.94,33.6,0.08879,8e-05,6.57055]
[1780441048109,51.91,66548.12,33.6,0.08925,8e-05,6.59689]
[1780441048126,51.91,66548.12,33.6,0.08925,8e-05,6.59689]
[1780441049348,51.9,66555.43,33.6,0.08981,8e-05,6.62807]
[1780441049950,51.9,66564.46,33.6,0.0905,8e-05,6.66668]
[1780441050891,51.9,66564.46,33.6,0.0905,8e-05,6.66668]
[1780441050906,51.9,66564.46,33.6,0.0905,8e-05,6.66668]
[1780441050927,51.9,66564.46,33.6,0.0905,8e-05,6.66668]
[1780441051592,51.9,66569.94,33.6,0.09091,8e-05,6.69002]
[1780441051833,51.9,66569.94,33.6,0.09091,8e-05,6.69002]
[1780441052167,51.9,66565.15,33.6,0.09048,8e-05,6.66433]
[1780441052780,51.9,66565.15,33.6,0.09048,8e-05,6.66433]
[1780441052888,51.9,66565.15,33.6,0.09048,8e-05,6.66433]
[1780441052972,51.9,66556.05,33.6,0.08978,8e-05,6.62497]
[1780441054313,51.9,66550.7,33.6,0.08937,8e-05,6.60207]
[1780441054320,51.9,66550.7,33.6,0.08937,8e-05,6.60207]
[1780441054555,51.9,66550.7,33.6,0.08937,8e-05,6.60207]
[1780441054609,51.9,66546.78,33.6,0.08908,8e-05,6.58535]
[1780441058358,51.9,66542.96,33.6,0.08877,8e-05,6.56797]
[1780441060391,51.89,66537.15,33.6,0.08832,8e-05,6.5425]
[1780441061913,51.89,66524.5,33.6,0.08735,7e-05,6.48804]
[1780441063686,51.89,66518.18,33.6,0.08688,7e-05,6.46098]
[1780441069661,51.89,66514.85,33.6,0.08661,7e-05,6.44589]
[1780441074716,51.88,66512.52,33.6,0.08642,7e-05,6.43523]
[1780441074976,51.88,66497.22,33.6,0.08529,7e-05,6.37043]
[1780441078141,51.88,66496.64,33.6,0.08525,7e-05,6.3679]
[1780441078150,51.88,66496.64,33.6,0.08525,7e-05,6.3679]
[1780441078749,51.88,66496.64,33.6,0.08525,7e-05,6.3679]
[1780441080140,51.88,66502.38,33.6,0.08567,7e-05,6.39211]
[1780441080792,51.88,66502.38,33.6,0.08567,7e-05,6.39211]
[1780441081232,51.88,66502.91,33.6,0.08571,7e-05,6.39428]
[1780441082829,51.88,66499.03,33.6,0.08542,7e-05,6.37783]
[1780441083045,51.88,66509.58,33.6,0.0862,7e-05,6.42236]
[1780441083727,51.88,66500.6,33.6,0.08553,7e-05,6.38436]
[1780441084378,51.88,66500.6,33.6,0.08553,7e-05,6.38436]
[1780441087187,51.88,66495.46,33.6,0.08515,7e-05,6.36256]
[1780441088135,51.88,66495.48,33.6,0.08515,7e-05,6.36262]
[1780441089322,51.88,66495.67,33.6,0.08517,7e-05,6.36339]
[1780441089416,51.88,66495.67,33.6,0.08517,7e-05,6.36339]
[1780441089886,51.88,66481.92,33.6,0.08416,7e-05,6.30554]
[1780441090300,51.88,66481.92,33.6,0.08416,7e-05,6.30554]
[1780441090776,51.88,66464.05,33.6,0.08286,7e-05,6.23082]
[1780441091783,51.88,66472.8,33.6,0.0835,7e-05,6.26753]
[1780441092841,51.88,66472.8,33.6,0.0835,7e-05,6.26753]
[1780441095056,51.88,66474.62,33.6,0.08363,7e-05,6.27531]
[1780441097035,51.88,66465.12,33.6,0.08295,7e-05,6.23587]
[1780441098840,51.88,66442.41,33.6,0.08133,7e-05,6.14174]
[1780441100875,51.89,66444.43,33.6,0.08148,7e-05,6.1504]
[1780441100983,51.89,66444.43,33.6,0.08148,7e-05,6.1504]
[1780441101075,51.89,66434.24,33.6,0.08076,7e-05,6.10849]
[1780441101399,51.89,66434.24,33.6,0.08076,7e-05,6.10849]
[1780441101820,51.89,66434.24,33.6,0.08076,7e-05,6.10849]
[1780441101867,51.89,66406.97,33.6,0.07885,7e-05,5.99652]
[1780441102213,51.89,66406.97,33.6,0.07885,7e-05,5.99652]
[1780441102279,51.89,66406.97,33.6,0.07885,7e-05,5.99652]
[1780441102594,51.89,66406.97,33.6,0.07885,7e-05,5.99652]
[1780441102697,51.89,66406.97,33.6,0.07885,7e-05,5.99652]
[1780441102716,51.89,66406.97,33.6,0.07885,7e-05,5.99652]
[1780441103055,51.89,66396.6,33.6,0.07814,7e-05,5.95438]
[1780441103343,51.89,66396.6,33.6,0.07814,7e-05,5.95438]
[1780441103411,51.89,66396.6,33.6,0.07814,7e-05,5.95438]
[1780441103883,51.89,66384.54,33.6,0.07731,7e-05,5.90559]
[1780441104528,51.89,66384.54,33.6,0.07731,7e-05,5.90559]
[1780441104712,51.89,66384.54,33.6,0.07731,7e-05,5.90559]
[1780441104773,51.89,66384.54,33.6,0.07731,7e-05,5.90559]
[1780441104831,51.89,66384.54,33.6,0.07731,7e-05,5.90559]
[1780441105000,51.89,66384.54,33.6,0.07731,7e-05,5.90559]
[1780441105089,51.89,66367.69,33.6,0.07617,7e-05,5.83772]
[1780441105166,51.89,66367.69,33.6,0.07617,7e-05,5.83772]
[1780441106025,51.89,66367.69,33.6,0.07617,7e-05,5.83772]
[1780441106070,51.89,66367.69,33.6,0.07617,7e-05,5.83772]
[1780441106333,51.89,66365.63,33.6,0.07604,7e-05,5.82988]
[1780441106881,51.89,66365.63,33.6,0.07604,7e-05,5.82988]
[1780441107558,51.9,66362.2,33.6,0.07582,7e-05,5.81655]
[1780441108354,51.9,66365.91,33.6,0.07608,7e-05,5.83204]
[1780441108928,51.9,66377.79,33.6,0.07689,7e-05,5.88059]
[1780441109270,51.9,66377.79,33.6,0.07689,7e-05,5.88059]
[1780441109936,51.9,66386.95,33.6,0.07752,7e-05,5.91795]
[1780441112973,51.9,66400.87,33.6,0.07844,7e-05,5.97055]
[1780441114096,51.9,66400.87,33.6,0.07844,7e-05,5.97055]
[1780441114352,51.9,66395.91,33.6,0.0781,7e-05,5.95041]
[1780441114991,51.9,66386.48,33.6,0.07745,7e-05,5.91204]
[1780441116157,51.9,66386.24,33.6,0.07743,7e-05,5.91114]
[1780441116987,51.9,66386.24,33.6,0.07743,7e-05,5.91114]
[1780441118032,51.9,66356.0,33.6,0.07538,7e-05,5.78912]
[1780441118330,51.9,66356.0,33.6,0.07538,7e-05,5.78912]
[1780441119135,51.91,66367.04,33.6,0.07613,7e-05,5.83377]
[1780441120032,51.91,66376.88,33.6,0.07681,7e-05,5.87386]
[1780441123372,51.91,66372.41,33.6,0.07651,7e-05,5.85653]
[1780441124066,51.91,66349.98,33.6,0.075,7e-05,5.76635]
[1780441124472,51.91,66349.98,33.6,0.075,7e-05,5.76635]
[1780441124967,51.91,66349.98,33.6,0.075,7e-05,5.76635]
[1780441125073,51.91,66337.19,33.6,0.07416,7e-05,5.71534]
[1780441125337,51.91,66337.19,33.6,0.07416,7e-05,5.71534]
[1780441125800,51.91,66337.19,33.6,0.07416,7e-05,5.71534]
[1780441126088,51.91,66314.94,33.6,0.0727,7e-05,5.62742]
[1780441126825,51.91,66314.94,33.6,0.0727,7e-05,5.62742]
[1780441126835,51.91,66314.94,33.6,0.0727,7e-05,5.62742]
[1780441126961,51.91,66314.94,33.6,0.0727,7e-05,5.62742]
[1780441127109,51.91,66245.81,33.6,0.06828,6e-05,5.35711]
[1780441127453,51.91,66245.81,33.6,0.06828,6e-05,5.35711]
[1780441127543,51.91,66245.81,33.6,0.06828,6e-05,5.35711]
[1780441128212,51.91,66245.81,33.6,0.06828,6e-05,5.35711]
[1780441128254,51.91,66245.81,33.6,0.06828,6e-05,5.35711]
[1780441128147,51.92,66242.67,33.6,0.0681,6e-05,5.34562]
[1780441129127,51.92,66244.28,33.6,0.0682,6e-05,5.35183]
[1780441129360,51.92,66244.28,33.6,0.0682,6e-05,5.35183]
[1780441129488,51.92,66244.28,33.6,0.0682,6e-05,5.35183]
[1780441129538,51.92,66244.28,33.6,0.0682,6e-05,5.35183]
[1780441130059,51.92,66244.28,33.6,0.0682,6e-05,5.35183]
[1780441130210,51.92,66244.28,33.6,0.0682,6e-05,5.35183]
[1780441130349,51.92,66244.28,33.6,0.0682,6e-05,5.35183]
[1780441130352,51.92,66244.28,33.6,0.0682,6e-05,5.35183]
[1780441130513,51.92,66244.28,33.6,0.0682,6e-05,5.35183]
[1780441130146,51.92,66249.14,33.6,0.0685,6e-05,5.37059]
[1780441130735,51.92,66249.14,33.6,0.0685,6e-05,5.37059]
[1780441131108,51.92,66249.14,33.6,0.0685,6e-05,5.37059]
[1780441131277,51.92,66249.14,33.6,0.0685,6e-05,5.37059]
[1780441131560,51.92,66249.14,33.6,0.0685,6e-05,5.37059]
[1780441132601,51.98,66261.37,33.6,0.0695,6e-05,5.43178]
[1780441133038,51.98,66261.37,33.6,0.0695,6e-05,5.43178]
[1780441133151,51.98,66261.37,33.6,0.0695,6e-05,5.43178]
[1780441133618,51.98,66261.37,33.6,0.0695,6e-05,5.43178]
[1780441133593,51.98,66270.11,33.6,0.07005,6e-05,5.46578]
[1780441134549,51.98,66270.11,33.6,0.07005,6e-05,5.46578]
[1780441134567,51.98,66270.11,33.6,0.07005,6e-05,5.46578]
[1780441134569,51.98,66270.11,33.6,0.07005,6e-05,5.46578]
[1780441134567,52.0,66276.08,33.6,0.07053,6e-05,5.49495]
[1780441135058,52.0,66276.08,33.6,0.07053,6e-05,5.49495]
[1780441136060,52.0,66276.72,33.6,0.07058,6e-05,5.49789]
[1780441137054,52.01,66276.66,33.6,0.0706,6e-05,5.49902]
[1780441137238,52.01,66276.66,33.6,0.0706,6e-05,5.49902]
[1780441137324,52.01,66276.66,33.6,0.0706,6e-05,5.49902]
[1780441137397,52.01,66276.66,33.6,0.0706,6e-05,5.49902]
[1780441137552,52.01,66287.41,33.6,0.0713,6e-05,5.54172]
[1780441138325,52.01,66295.97,33.6,0.07185,6e-05,5.57535]
[1780441139118,52.01,66295.97,33.6,0.07185,6e-05,5.57535]
[1780441139569,52.01,66295.97,33.6,0.07185,6e-05,5.57535]
[1780441140143,52.07,66297.81,33.6,0.07221,6e-05,5.59668]
[1780441140486,52.07,66297.81,33.6,0.07221,6e-05,5.59668]
[1780441140587,52.07,66284.15,33.6,0.07133,6e-05,5.54336]
[1780441140734,52.07,66284.15,33.6,0.07133,6e-05,5.54336]
[1780441141347,52.07,66284.15,33.6,0.07133,6e-05,5.54336]
[1780441141360,52.07,66251.7,33.6,0.06927,6e-05,5.41698]
[1780441142695,52.08,66248.26,33.6,0.06906,6e-05,5.40428]
[1780441144185,52.11,66254.0,33.6,0.06955,6e-05,5.43444]
[1780441144621,52.11,66254.0,33.6,0.06955,6e-05,5.43444]
[1780441144856,52.14,66260.63,33.6,0.0701,6e-05,5.46815]
[1780441145440,52.14,66260.63,33.6,0.0701,6e-05,5.46815]
[1780441145458,52.18,66277.19,33.6,0.07128,6e-05,5.54015]
[1780441146598,52.18,66277.19,33.6,0.07128,6e-05,5.54015]
[1780441146628,52.18,66277.19,33.6,0.07128,6e-05,5.54015]
[1780441146639,52.18,66275.61,33.6,0.0712,6e-05,5.53476]
[1780441146905,52.18,66275.61,33.6,0.0712,6e-05,5.53476]
[1780441147505,52.18,66275.61,33.6,0.0712,6e-05,5.53476]
[1780441147651,52.18,66275.61,33.6,0.0712,6e-05,5.53476]
[1780441147542,52.18,66258.0,33.6,0.07008,6e-05,5.46617]
[1780441148327,52.18,66258.0,33.6,0.07008,6e-05,5.46617]
[1780441148378,52.18,66235.57,33.6,0.06867,6e-05,5.37957]
[1780441149257,52.18,66235.57,33.6,0.06867,6e-05,5.37957]
[1780441149580,52.18,66235.57,33.6,0.06867,6e-05,5.37957]
[1780441149615,52.18,66226.2,33.6,0.0681,6e-05,5.34463]
[1780441150236,52.18,66226.2,33.6,0.0681,6e-05,5.34463]
[1780441150482,52.18,66226.2,33.6,0.0681,6e-05,5.34463]
[1780441150501,52.18,66217.13,33.6,0.06754,6e-05,5.30991]
[1780441151400,52.2,66207.96,33.6,0.06704,6e-05,5.27889]
[1780441152773,52.2,66203.26,33.6,0.06676,6e-05,5.26146]
[1780441153669,52.22,66214.17,33.6,0.06751,6e-05,5.30795]
[1780441153888,52.22,66214.17,33.6,0.06751,6e-05,5.30795]
[1780441154503,52.22,66214.17,33.6,0.06751,6e-05,5.30795]
[1780441154551,52.22,66214.17,33.6,0.06751,6e-05,5.30795]
[1780441154635,52.29,66205.45,33.6,0.06722,6e-05,5.28923]
[1780441154938,52.29,66205.45,33.6,0.06722,6e-05,5.28923]
[1780441155645,52.31,66194.37,33.6,0.06662,6e-05,5.25182]
[1780441156027,52.31,66194.37,33.6,0.06662,6e-05,5.25182]
[1780441156667,52.31,66194.37,33.6,0.06662,6e-05,5.25182]
[1780441156437,52.31,66186.46,33.6,0.06614,6e-05,5.2219]
[1780441157501,52.31,66186.46,33.6,0.06614,6e-05,5.2219]
[1780441158507,52.35,66198.66,33.6,0.06706,6e-05,5.27888]
[1780441159383,52.35,66198.66,33.6,0.06706,6e-05,5.27888]
[1780441159667,52.41,66222.9,33.6,0.06878,6e-05,5.38506]
[1780441159757,52.41,66222.9,33.6,0.06878,6e-05,5.38506]
[1780441160586,52.41,66222.9,33.6,0.06878,6e-05,5.38506]
[1780441160670,52.41,66222.9,33.6,0.06878,6e-05,5.38506]
[1780441161427,52.41,66230.57,33.6,0.06925,6e-05,5.41451]
[1780441161655,52.41,66230.57,33.6,0.06925,6e-05,5.41451]
[1780441161809,52.42,66231.25,33.6,0.06931,6e-05,5.41794]
[1780441162358,52.42,66231.25,33.6,0.06931,6e-05,5.41794]
[1780441162475,52.42,66231.25,33.6,0.06931,6e-05,5.41794]
[1780441162483,52.42,66231.25,33.6,0.06931,6e-05,5.41794]
[1780441162493,52.42,66231.25,33.6,0.06931,6e-05,5.41794]
[1780441162497,52.42,66228.64,33.6,0.06915,6e-05,5.40791]
[1780441162948,52.42,66228.64,33.6,0.06915,6e-05,5.40791]
[1780441163004,52.42,66228.64,33.6,0.06915,6e-05,5.40791]
[1780441163267,52.42,66228.64,33.6,0.06915,6e-05,5.40791]
[1780441163399,52.42,66228.64,33.6,0.06915,6e-05,5.40791]
[1780441163503,52.42,66224.41,33.6,0.06889,6e-05,5.39191]
[1780441163933,52.42,66224.41,33.6,0.06889,6e-05,5.39191]
[1780441164056,52.42,66224.41,33.6,0.06889,6e-05,5.39191]
[1780441164091,52.42,66224.41,33.6,0.06889,6e-05,5.39191]
[1780441164512,52.42,66242.18,33.6,0.07001,6e-05,5.46071]
[1780441164756,52.42,66242.18,33.6,0.07001,6e-05,5.46071]
[1780441165141,52.42,66242.18,33.6,0.07001,6e-05,5.46071]
[1780441165438,52.42,66242.18,33.6,0.07001,6e-05,5.46071]
[1780441166100,52.44,66241.57,33.6,0.07006,6e-05,5.46415]
[1780441166835,52.44,66243.57,33.6,0.07019,6e-05,5.47188]
[1780441166867,52.44,66243.57,33.6,0.07019,6e-05,5.47188]
[1780441166988,52.44,66243.57,33.6,0.07019,6e-05,5.47188]
[1780441167085,52.44,66243.57,33.6,0.07019,6e-05,5.47188]
[1780441167672,52.45,66231.1,33.6,0.06942,6e-05,5.42464]
[1780441169211,52.45,66232.29,33.6,0.0695,6e-05,5.42971]
[1780441169403,52.45,66232.29,33.6,0.0695,6e-05,5.42971]
[1780441169870,52.45,66236.99,33.6,0.06981,6e-05,5.4483]
[1780441170546,52.45,66236.99,33.6,0.06981,6e-05,5.4483]
[1780441170556,52.45,66248.82,33.6,0.07055,6e-05,5.49401]
[1780441171630,52.45,66248.82,33.6,0.07055,6e-05,5.49401]
[1780441171717,52.46,66249.35,33.6,0.07055,6e-05,5.49273]
[1780441172569,52.46,66266.01,33.6,0.07161,6e-05,5.55746]
[1780441173576,52.46,66280.85,33.6,0.07258,6e-05,5.61611]
[1780441174165,52.46,66280.85,33.6,0.07258,6e-05,5.61611]
[1780441174583,52.48,66291.15,33.6,0.07334,7e-05,5.66215]
[1780441176600,52.49,66283.11,33.6,0.07284,6e-05,5.63185]
[1780441176739,52.49,66283.11,33.6,0.07284,6e-05,5.63185]
[1780441177528,52.49,66283.11,33.6,0.07284,6e-05,5.63185]
[1780441177556,52.49,66283.11,33.6,0.07284,6e-05,5.63185]
[1780441177577,52.49,66283.11,33.6,0.07284,6e-05,5.63185]
[1780441177653,52.49,66271.25,33.6,0.07208,6e-05,5.58543]
[1780441178046,52.49,66271.25,33.6,0.07208,6e-05,5.58543]
[1780441178219,52.49,66271.25,33.6,0.07208,6e-05,5.58543]
[1780441178618,52.49,66271.25,33.6,0.07208,6e-05,5.58543]
[1780441178638,52.49,66232.56,33.6,0.06962,6e-05,5.43567]
[1780441178920,52.49,66232.56,33.6,0.06962,6e-05,5.43567]
[1780441179629,52.49,66244.49,33.6,0.07039,6e-05,5.48239]
[1780441179737,52.49,66244.49,33.6,0.07039,6e-05,5.48239]
[1780441179829,52.49,66244.49,33.6,0.07039,6e-05,5.48239]
[1780441180418,52.49,66244.49,33.6,0.07039,6e-05,5.48239]
[1780441183656,52.5,66253.0,33.6,0.07095,6e-05,5.51647]
[1780441185390,52.5,66252.99,33.6,0.07096,6e-05,5.51711]
[1780441185691,52.5,66252.99,33.6,0.07096,6e-05,5.51711]
[1780441185672,52.5,66264.07,33.6,0.07167,6e-05,5.56051]
[1780441186131,52.5,66264.07,33.6,0.07167,6e-05,5.56051]
[1780441186679,52.5,66277.66,33.6,0.07255,6e-05,5.61413]
[1780441188570,52.51,66279.97,33.6,0.07271,6e-05,5.62365]
[1780441188693,52.51,66273.37,33.6,0.07229,6e-05,5.59827]
[1780441190148,52.51,66277.97,33.6,0.07259,6e-05,5.61648]
[1780441190567,52.51,66277.97,33.6,0.07259,6e-05,5.61648]
[1780441191201,52.51,66277.58,33.6,0.07257,6e-05,5.61542]
[1780441191339,52.51,66277.58,33.6,0.07257,6e-05,5.61542]
[1780441191803,52.51,66281.26,33.6,0.07281,6e-05,5.63002]
[1780441195780,52.51,66276.75,33.6,0.07253,6e-05,5.61285]
[1780441195827,52.51,66276.75,33.6,0.07253,6e-05,5.61285]
[1780441195848,52.51,66276.75,33.6,0.07253,6e-05,5.61285]
[1780441197158,52.52,66277.38,33.6,0.07258,6e-05,5.6155]
[1780441198205,52.52,66278.27,33.6,0.07264,6e-05,5.61917]
[1780441198577,52.52,66278.27,33.6,0.07264,6e-05,5.61917]
[1780441198905,52.52,66293.32,33.6,0.07362,7e-05,5.67863]
[1780441200271,52.52,66293.32,33.6,0.07362,7e-05,5.67863]
[1780441200403,52.52,66293.32,33.6,0.07362,7e-05,5.67863]
[1780441200421,52.52,66293.32,33.6,0.07362,7e-05,5.67863]
[1780441200745,52.52,66293.32,33.6,0.07362,7e-05,5.67863]
[1780441201197,52.52,66297.99,33.6,0.07393,7e-05,5.69712]
[1780441201529,52.52,66297.99,33.6,0.07393,7e-05,5.69712]
[1780441201586,52.52,66297.99,33.6,0.07393,7e-05,5.69712]
[1780441201593,52.52,66297.99,33.6,0.07393,7e-05,5.69712]
[1780441201716,52.52,66297.99,33.6,0.07393,7e-05,5.69712]
[1780441201773,52.52,66311.45,33.6,0.07481,7e-05,5.75034]
[1780441202164,52.52,66311.45,33.6,0.07481,7e-05,5.75034]
[1780441202733,52.52,66311.45,33.6,0.07481,7e-05,5.75034]
[1780441203452,52.52,66310.59,33.6,0.07476,7e-05,5.74693]
[1780441203826,52.52,66301.51,33.6,0.07416,7e-05,5.71138]
[1780441204112,52.52,66301.51,33.6,0.07416,7e-05,5.71138]
[1780441204833,52.52,66289.7,33.6,0.07339,7e-05,5.66492]
[1780441205890,52.52,66289.7,33.6,0.07339,7e-05,5.66492]
[1780441206850,52.52,66272.95,33.6,0.07231,6e-05,5.59952]
[1780441207854,52.52,66281.73,33.6,0.07288,6e-05,5.63412]
[1780441208201,52.52,66281.73,33.6,0.07288,6e-05,5.63412]
[1780441209869,52.52,66265.54,33.6,0.07185,6e-05,5.5712]
[1780441211080,52.53,66265.54,33.6,0.07185,6e-05,5.57147]
[1780441211167,52.53,66265.54,33.6,0.07185,6e-05,5.57147]
[1780441213093,52.53,66263.55,33.6,0.07173,6e-05,5.56429]
[1780441213734,52.53,66263.55,33.6,0.07173,6e-05,5.56429]
[1780441213785,52.53,66271.9,33.6,0.07227,6e-05,5.5971]
[1780441214467,52.53,66271.9,33.6,0.07227,6e-05,5.5971]
[1780441214646,52.53,66271.9,33.6,0.07227,6e-05,5.5971]
[1780441215666,52.53,66281.21,33.6,0.07288,6e-05,5.63394]
[1780441215915,52.53,66281.21,33.6,0.07288,6e-05,5.63394]
[1780441216163,52.53,66281.21,33.6,0.07288,6e-05,5.63394]
[1780441217705,52.53,66281.12,33.6,0.07288,6e-05,5.63377]
[1780441217712,52.53,66281.1,33.6,0.07288,6e-05,5.63386]
[1780441220466,52.53,66287.23,33.5,0.07328,7e-05,5.65827]
[1780441220490,52.53,66287.23,33.5,0.07328,7e-05,5.65827]
[1780441220660,52.53,66287.23,33.5,0.07328,7e-05,5.65827]
[1780441220673,52.53,66287.23,33.5,0.07328,7e-05,5.65827]
[1780441220877,52.53,66287.23,33.5,0.07328,7e-05,5.65827]
[1780441220684,52.53,66282.51,33.5,0.07298,6e-05,5.63992]
[1780441221202,52.53,66282.51,33.5,0.07298,6e-05,5.63992]
[1780441221257,52.53,66282.51,33.5,0.07298,6e-05,5.63992]
[1780441221638,52.53,66282.51,33.5,0.07298,6e-05,5.63992]
[1780441221720,52.53,66282.51,33.5,0.07298,6e-05,5.63992]
[1780441221905,52.53,66282.51,33.5,0.07298,6e-05,5.63992]
[1780441221815,52.53,66265.7,33.5,0.0719,6e-05,5.5742]
[1780441222110,52.53,66265.7,33.5,0.0719,6e-05,5.5742]
[1780441222177,52.53,66265.7,33.5,0.0719,6e-05,5.5742]
[1780441222735,52.54,66210.93,33.5,0.06845,6e-05,5.36316]
[1780441223154,52.54,66210.93,33.5,0.06845,6e-05,5.36316]
[1780441223739,52.54,66210.93,33.5,0.06845,6e-05,5.36316]
[1780441223937,52.54,66206.02,33.5,0.06816,6e-05,5.34527]
[1780441224824,52.55,66187.46,33.5,0.06705,6e-05,5.27638]
[1780441225015,52.55,66187.46,33.5,0.06705,6e-05,5.27638]
[1780441225543,52.55,66187.46,33.5,0.06705,6e-05,5.27638]
[1780441225801,52.55,66175.02,33.5,0.06631,6e-05,5.23023]
[1780441225908,52.55,66175.02,33.5,0.06631,6e-05,5.23023]
[1780441226594,52.55,66183.65,33.5,0.06685,6e-05,5.2635]
[1780441226971,52.55,66183.65,33.5,0.06685,6e-05,5.2635]
[1780441227378,52.55,66183.65,33.5,0.06685,6e-05,5.2635]
[1780441227660,52.56,66201.14,33.5,0.06792,6e-05,5.33043]
[1780441228720,52.56,66218.19,33.5,0.06899,6e-05,5.39627]
[1780441229043,52.56,66218.19,33.5,0.06899,6e-05,5.39627]
[1780441229344,52.56,66218.19,33.5,0.06899,6e-05,5.39627]
[1780441229790,52.56,66218.19,33.5,0.06899,6e-05,5.39627]
[1780441229863,52.56,66243.0,33.5,0.07056,6e-05,5.49234]
[1780441230408,52.56,66243.0,33.5,0.07056,6e-05,5.49234]
[1780441230594,52.56,66243.0,33.5,0.07056,6e-05,5.49234]
[1780441230879,52.56,66250.82,33.5,0.07106,6e-05,5.52318]
[1780441230916,52.56,66250.82,33.5,0.07106,6e-05,5.52318]
[1780441231296,52.56,66250.82,33.5,0.07106,6e-05,5.52318]
[1780441232169,52.56,66253.96,33.5,0.07121,6e-05,5.53089]
[1780441232192,52.56,66253.96,33.5,0.07121,6e-05,5.53089]
[1780441232905,52.57,66245.86,33.5,0.07071,6e-05,5.50068]
[1780441233167,52.57,66245.86,33.5,0.07071,6e-05,5.50068]
[1780441233212,52.57,66245.86,33.5,0.07071,6e-05,5.50068]
[1780441234996,52.57,66255.33,33.5,0.07133,6e-05,5.53809]
[1780441235693,52.57,66255.33,33.5,0.07133,6e-05,5.53809]
[1780441235826,52.57,66263.67,33.5,0.07187,6e-05,5.57081]
[1780441236899,52.57,66255.33,33.5,0.07134,6e-05,5.53868]
[1780441237266,52.57,66255.33,33.5,0.07134,6e-05,5.53868]
[1780441237273,52.57,66255.33,33.5,0.07134,6e-05,5.53868]
[1780441237610,52.58,66243.69,33.5,0.0706,6e-05,5.4939]
[1780441238237,52.58,66243.69,33.5,0.0706,6e-05,5.4939]
[1780441238581,52.58,66243.69,33.5,0.0706,6e-05,5.4939]
[1780441240044,52.58,66243.4,33.5,0.07059,6e-05,5.49316]
[1780441240160,52.58,66261.92,33.5,0.07178,6e-05,5.56536]
[1780441241363,52.58,66261.92,33.5,0.07178,6e-05,5.56536]
[1780441241846,52.58,66261.92,33.5,0.07178,6e-05,5.56536]
[1780441242348,52.58,66259.48,33.5,0.07163,6e-05,5.55647]
[1780441242773,52.58,66229.96,33.5,0.06977,6e-05,5.4426]
[1780441243568,52.58,66229.96,33.5,0.06977,6e-05,5.4426]
[1780441243591,52.58,66209.34,33.5,0.06849,6e-05,5.36408]
[1780441244074,52.58,66209.34,33.5,0.06849,6e-05,5.36408]
[1780441244406,52.58,66209.34,33.5,0.06849,6e-05,5.36408]
[1780441244970,52.59,66220.38,33.5,0.06919,6e-05,5.40686]
[1780441245218,52.59,66220.38,33.5,0.06919,6e-05,5.40686]
[1780441245536,52.59,66220.38,33.5,0.06919,6e-05,5.40686]
[1780441245801,52.59,66220.38,33.5,0.06919,6e-05,5.40686]
[1780441247287,52.59,66225.42,33.5,0.06952,6e-05,5.42718]
[1780441247757,52.59,66225.42,33.5,0.06952,6e-05,5.42718]
[1780441248363,52.59,66220.52,33.5,0.06922,6e-05,5.40887]
[1780441248740,52.59,66220.52,33.5,0.06922,6e-05,5.40887]
[1780441249905,52.6,66213.66,33.5,0.0688,6e-05,5.38312]
[1780441250756,52.6,66223.86,33.5,0.06945,6e-05,5.42325]
[1780441251737,52.6,66223.86,33.5,0.06945,6e-05,5.42325]
[1780441252525,52.6,66228.95,33.5,0.06978,6e-05,5.44328]
[1780441253143,52.6,66223.59,33.5,0.06945,6e-05,5.42315]
[1780441255232,52.61,66218.01,33.5,0.06912,6e-05,5.40276]
[1780441258000,52.62,66233.96,33.5,0.07014,6e-05,5.4655]
[1780441259772,52.62,66239.23,33.5,0.07048,6e-05,5.48623]
[1780441260996,52.62,66234.27,33.5,0.07018,6e-05,5.46749]
[1780441261050,52.62,66236.83,33.5,0.07034,6e-05,5.47777]
[1780441261147,52.62,66236.83,33.5,0.07034,6e-05,5.47777]
[1780441261278,52.62,66236.83,33.5,0.07034,6e-05,5.47777]
[1780441261932,52.62,66255.9,33.5,0.07156,6e-05,5.55197]
[1780441262021,52.62,66255.9,33.5,0.07156,6e-05,5.55197]
[1780441262424,52.62,66272.15,33.5,0.0726,6e-05,5.61527]
[1780441263015,52.62,66272.15,33.5,0.0726,6e-05,5.61527]
[1780441263200,52.62,66272.15,33.5,0.0726,6e-05,5.61527]
[1780441263832,52.62,66283.4,33.5,0.07334,7e-05,5.65978]
[1780441264257,52.62,66283.4,33.5,0.07334,7e-05,5.65978]
[1780441264426,52.62,66283.4,33.5,0.07334,7e-05,5.65978]
[1780441265185,52.62,66276.71,33.5,0.07291,6e-05,5.63368]
[1780441265226,52.62,66276.71,33.5,0.07291,6e-05,5.63368]
[1780441265427,52.62,66276.71,33.5,0.07291,6e-05,5.63368]
[1780441266008,52.62,66276.71,33.5,0.07291,6e-05,5.63368]
[1780441265730,52.63,66262.98,33.5,0.07203,6e-05,5.58024]
[1780441266093,52.63,66262.98,33.5,0.07203,6e-05,5.58024]
[1780441266784,52.63,66262.98,33.5,0.07203,6e-05,5.58024]
[1780441266997,52.63,66241.46,33.5,0.07066,6e-05,5.49701]
[1780441267541,52.63,66241.46,33.5,0.07066,6e-05,5.49701]
[1780441267742,52.63,66223.92,33.5,0.06956,6e-05,5.42985]
[1780441268827,52.63,66223.92,33.5,0.06956,6e-05,5.42985]
[1780441269103,52.63,66221.47,33.5,0.06942,6e-05,5.42093]
[1780441269335,52.63,66221.47,33.5,0.06942,6e-05,5.42093]
[1780441269783,52.63,66221.47,33.5,0.06942,6e-05,5.42093]
[1780441269882,52.63,66204.48,33.5,0.06837,6e-05,5.3565]
[1780441270239,52.63,66204.48,33.5,0.06837,6e-05,5.3565]
[1780441270655,52.63,66204.48,33.5,0.06837,6e-05,5.3565]
[1780441270980,52.63,66187.93,33.5,0.06737,6e-05,5.29426]
[1780441271474,52.63,66187.93,33.5,0.06737,6e-05,5.29426]
[1780441271943,52.64,66174.01,33.5,0.06653,6e-05,5.24216]
[1780441272390,52.64,66174.01,33.5,0.06653,6e-05,5.24216]
[1780441272429,52.64,66174.01,33.5,0.06653,6e-05,5.24216]
[1780441272707,52.64,66163.25,33.5,0.06589,6e-05,5.20212]
[1780441273706,52.64,66163.25,33.5,0.06589,6e-05,5.20212]
[1780441273862,52.64,66172.39,33.5,0.06644,6e-05,5.23686]
[1780441274188,52.64,66172.39,33.5,0.06644,6e-05,5.23686]
[1780441274933,52.64,66184.28,33.5,0.06717,6e-05,5.28221]
[1780441275918,52.64,66184.28,33.5,0.06717,6e-05,5.28221]
[1780441275927,52.64,66194.65,33.5,0.06781,6e-05,5.32192]
[1780441276694,52.64,66194.65,33.5,0.06781,6e-05,5.32192]
[1780441277031,52.65,66213.47,33.5,0.06899,6e-05,5.39424]
[1780441278041,52.65,66225.6,33.5,0.06975,6e-05,5.44124]
[1780441278558,52.65,66225.6,33.5,0.06975,6e-05,5.44124]
[1780441278651,52.65,66225.6,33.5,0.06975,6e-05,5.44124]
[1780441278769,52.65,66225.6,33.5,0.06975,6e-05,5.44124]
[1780441278778,52.65,66225.6,33.5,0.06975,6e-05,5.44124]
[1780441279555,52.65,66217.97,33.5,0.06928,6e-05,5.41243]
[1780441279657,52.65,66217.97,33.5,0.06928,6e-05,5.41243]
[1780441280729,52.65,66217.59,33.5,0.06927,6e-05,5.41147]
[1780441280744,52.65,66217.59,33.5,0.06927,6e-05,5.41147]
[1780441280826,52.65,66217.59,33.5,0.06927,6e-05,5.41147]
[1780441280879,52.66,66225.56,33.5,0.06977,6e-05,5.44253]
[1780441281409,52.66,66225.56,33.5,0.06977,6e-05,5.44253]
[1780441281664,52.66,66225.56,33.5,0.06977,6e-05,5.44253]
[1780441282142,52.66,66227.02,33.5,0.06987,6e-05,5.44859]
[1780441282356,52.66,66227.02,33.5,0.06987,6e-05,5.44859]
[1780441282534,52.66,66227.02,33.5,0.06987,6e-05,5.44859]
[1780441283032,52.66,66227.02,33.5,0.06987,6e-05,5.44859]
[1780441283418,52.66,66225.88,33.5,0.06981,6e-05,5.44465]
[1780441284055,52.66,66215.85,33.5,0.06919,6e-05,5.40665]
[1780441284199,52.66,66215.85,33.5,0.06919,6e-05,5.40665]
[1780441284218,52.66,66215.85,33.5,0.06919,6e-05,5.40665]
[1780441284544,52.66,66215.85,33.5,0.06919,6e-05,5.40665]
[1780441284911,52.66,66217.73,33.5,0.06931,6e-05,5.41436]
[1780441285642,52.66,66217.73,33.5,0.06931,6e-05,5.41436]
[1780441286048,52.66,66217.73,33.5,0.06931,6e-05,5.41436]
[1780441286133,52.67,66223.92,33.5,0.06971,6e-05,5.43859]
[1780441286453,52.67,66223.92,33.5,0.06971,6e-05,5.43859]
[1780441286828,52.67,66223.92,33.5,0.06971,6e-05,5.43859]
[1780441286981,52.67,66232.64,33.5,0.07026,6e-05,5.47257]
[1780441287485,52.67,66232.64,33.5,0.07026,6e-05,5.47257]
[1780441287860,52.67,66232.64,33.5,0.07026,6e-05,5.47257]
[1780441287964,52.67,66232.64,33.5,0.07026,6e-05,5.47257]
[1780441288044,52.67,66222.77,33.5,0.06965,6e-05,5.43504]
[1780441288171,52.67,66222.77,33.5,0.06965,6e-05,5.43504]
[1780441288291,52.67,66222.77,33.5,0.06965,6e-05,5.43504]
[1780441289470,52.67,66216.51,33.5,0.06927,6e-05,5.41152]
[1780441291448,52.68,66215.92,33.5,0.0692,6e-05,5.40582]
[1780441291605,52.68,66215.92,33.5,0.0692,6e-05,5.40582]
[1780441291671,52.68,66227.74,33.5,0.06994,6e-05,5.45164]
[1780441292438,52.68,66227.74,33.5,0.06994,6e-05,5.45164]
[1780441292561,52.68,66227.74,33.5,0.06994,6e-05,5.45164]
[1780441293449,52.68,66226.49,33.5,0.06987,6e-05,5.44728]
[1780441293904,52.68,66226.49,33.5,0.06987,6e-05,5.44728]
[1780441294613,52.68,66225.64,33.5,0.06983,6e-05,5.44446]
[1780441295195,52.68,66225.09,33.5,0.0698,6e-05,5.4428]
[1780441295434,52.68,66225.09,33.5,0.0698,6e-05,5.4428]
[1780441295864,52.69,66210.55,33.5,0.0689,6e-05,5.38759]
[1780441296234,52.69,66210.55,33.5,0.0689,6e-05,5.38759]
[1780441297066,52.69,66191.93,33.5,0.06776,6e-05,5.31704]
[1780441297924,52.69,66169.79,33.5,0.06642,6e-05,5.23388]
[1780441298189,52.69,66169.79,33.5,0.06642,6e-05,5.23388]
[1780441299078,52.69,66160.61,33.5,0.06588,6e-05,5.1999]
[1780441301817,52.69,66163.73,33.5,0.06607,6e-05,5.21208]
[1780441301899,52.7,66178.55,33.5,0.06698,6e-05,5.26879]
[1780441302282,52.7,66178.55,33.5,0.06698,6e-05,5.26879]
[1780441304349,52.7,66181.79,33.5,0.06719,6e-05,5.28178]
[1780441304903,52.7,66198.25,33.5,0.0682,6e-05,5.34448]
[1780441305601,52.7,66198.25,33.5,0.0682,6e-05,5.34448]
[1780441306953,52.7,66180.04,33.5,0.0671,6e-05,5.27613]
[1780441308063,52.71,66168.68,33.5,0.06642,6e-05,5.23374]
[1780441312979,52.71,66167.91,33.5,0.0664,6e-05,5.23258]
[1780441313289,52.72,66167.73,33.5,0.0664,6e-05,5.23234]
[1780441314543,52.72,66167.69,33.5,0.0664,6e-05,5.23263]
[1780441315256,52.72,66164.55,33.5,0.06622,6e-05,5.22129]
[1780441319905,52.73,66176.74,33.5,0.06699,6e-05,5.26889]
[1780441320912,52.73,66164.91,33.5,0.06628,6e-05,5.22484]
[1780441324627,52.73,66161.2,33.5,0.06607,6e-05,5.21177]
[1780441327426,52.74,66160.58,33.5,0.06606,6e-05,5.21084]
[1780441327829,52.74,66160.58,33.5,0.06606,6e-05,5.21084]
[1780441327862,52.74,66160.58,33.5,0.06606,6e-05,5.21084]
[1780441327977,52.74,66170.3,33.5,0.06665,6e-05,5.24778]
[1780441328756,52.74,66170.3,33.5,0.06665,6e-05,5.24778]
[1780441328982,52.74,66169.48,33.5,0.06661,6e-05,5.24543]
[1780441331932,52.75,66168.97,33.5,0.06659,6e-05,5.24435]
[1780441332262,52.75,66168.97,33.5,0.06659,6e-05,5.24435]
[1780441335042,52.76,66160.46,33.5,0.06611,6e-05,5.21416]
[1780441340077,52.77,66165.35,33.5,0.06644,6e-05,5.2348]
[1780441342460,52.77,66170.97,33.5,0.0668,6e-05,5.25679]
[1780441342994,52.77,66170.97,33.5,0.0668,6e-05,5.25679]
[1780441343099,52.77,66186.94,33.5,0.06777,6e-05,5.31745]
[1780441346006,52.77,66193.61,33.5,0.06819,6e-05,5.34342]
[1780441346120,52.78,66170.06,33.5,0.06676,6e-05,5.25474]
[1780441347103,52.78,66170.06,33.5,0.06676,6e-05,5.25474]
[1780441347127,52.78,66157.96,33.5,0.06604,6e-05,5.20962]
[1780441347681,52.78,66157.96,33.5,0.06604,6e-05,5.20962]
[1780441348341,52.78,66164.01,33.5,0.06641,6e-05,5.23295]
[1780441348695,52.78,66164.01,33.5,0.06641,6e-05,5.23295]
[1780441349141,52.78,66161.55,33.5,0.06628,6e-05,5.22446]
[1780441350293,52.78,66158.33,33.5,0.06609,6e-05,5.21283]
[1780441352636,52.79,66153.84,33.5,0.06579,6e-05,5.1926]
[1780441353172,52.79,66172.09,33.5,0.06689,6e-05,5.2615]
[1780441353205,52.79,66172.09,33.5,0.06689,6e-05,5.2615]
[1780441353340,52.79,66172.09,33.5,0.06689,6e-05,5.2615]
[1780441355936,52.79,66174.89,33.5,0.06708,6e-05,5.27292]
[1780441356193,52.8,66191.67,33.5,0.06811,6e-05,5.33673]
[1780441356296,52.8,66191.67,33.5,0.06811,6e-05,5.33673]
[1780441356607,52.8,66191.67,33.5,0.06811,6e-05,5.33673]
[1780441356765,52.8,66191.67,33.5,0.06811,6e-05,5.33673]
[1780441356994,52.8,66191.67,33.5,0.06811,6e-05,5.33673]
[1780441357602,52.8,66194.18,33.5,0.06827,6e-05,5.34688]
[1780441357767,52.8,66194.18,33.5,0.06827,6e-05,5.34688]
[1780441358008,52.8,66194.18,33.5,0.06827,6e-05,5.34688]
[1780441358211,52.8,66194.18,33.5,0.06827,6e-05,5.34688]
[1780441358763,52.8,66190.68,33.5,0.06807,6e-05,5.33466]
[1780441359833,52.8,66190.68,33.5,0.06807,6e-05,5.33466]
[1780441360404,52.81,66187.74,33.5,0.0679,6e-05,5.3238]
[1780441360412,52.81,66187.74,33.5,0.0679,6e-05,5.3238]
[1780441360718,52.81,66187.74,33.5,0.0679,6e-05,5.3238]
[1780441361006,52.81,66187.74,33.5,0.0679,6e-05,5.3238]
[1780441361106,52.81,66188.66,33.5,0.06796,6e-05,5.32765]
[1780441361467,52.81,66188.66,33.5,0.06796,6e-05,5.32765]
[1780441361630,52.81,66188.66,33.5,0.06796,6e-05,5.32765]
[1780441362819,52.81,66189.82,33.5,0.06804,6e-05,5.33259]
[1780441363780,52.81,66184.95,33.5,0.06775,6e-05,5.3147]
[1780441364024,52.81,66181.36,33.5,0.06754,6e-05,5.30171]
[1780441364561,52.82,66170.51,33.5,0.06689,6e-05,5.26115]
[1780441366039,52.82,66162.41,33.5,0.06641,6e-05,5.23115]
[1780441371266,52.83,66160.88,33.5,0.06635,6e-05,5.22762]
[1780441372015,52.83,66160.88,33.5,0.06635,6e-05,5.22762]
[1780441372323,52.83,66164.8,33.5,0.06659,6e-05,5.24276]
[1780441377236,52.84,66163.68,33.5,0.06656,6e-05,5.24027]
[1780441377467,52.84,66163.39,33.5,0.06654,6e-05,5.23961]
[1780441377484,52.84,66163.39,33.5,0.06654,6e-05,5.23961]
[1780441377882,52.84,66163.39,33.5,0.06654,6e-05,5.23961]
[1780441377887,52.84,66180.29,33.5,0.06758,6e-05,5.30363]
[1780441378350,52.84,66188.68,33.5,0.06809,6e-05,5.33535]
[1780441380141,52.84,66188.68,33.5,0.06809,6e-05,5.33535]
[1780441380380,52.85,66189.9,33.5,0.06818,6e-05,5.34125]
[1780441380636,52.85,66189.9,33.5,0.06818,6e-05,5.34125]
[1780441380972,52.85,66189.9,33.5,0.06818,6e-05,5.34125]
[1780441381952,52.85,66187.36,33.5,0.06804,6e-05,5.33223]
[1780441382028,52.85,66187.36,33.5,0.06804,6e-05,5.33223]
[1780441382083,52.85,66187.36,33.5,0.06804,6e-05,5.33223]
[1780441382122,52.85,66212.01,33.5,0.06957,6e-05,5.42653]
[1780441382266,52.85,66212.01,33.5,0.06957,6e-05,5.42653]
[1780441382559,52.85,66212.01,33.5,0.06957,6e-05,5.42653]
[1780441383029,52.85,66242.85,33.5,0.07152,6e-05,5.54554]
[1780441383393,52.85,66242.85,33.5,0.07152,6e-05,5.54554]
[1780441383646,52.85,66242.85,33.5,0.07152,6e-05,5.54554]
[1780441383704,52.85,66258.75,33.5,0.07253,6e-05,5.6072]
[1780441384606,52.85,66258.75,33.5,0.07253,6e-05,5.6072]
[1780441384760,52.85,66258.75,33.5,0.07253,6e-05,5.6072]
[1780441384815,52.85,66258.75,33.5,0.07253,6e-05,5.6072]
[1780441384832,52.85,66258.75,33.5,0.07253,6e-05,5.6072]
[1780441385092,52.85,66258.75,33.5,0.07253,6e-05,5.6072]
[1780441385556,52.85,66263.64,33.5,0.07286,6e-05,5.6267]
[1780441385887,52.85,66263.64,33.5,0.07286,6e-05,5.6267]
[1780441385962,52.85,66263.64,33.5,0.07286,6e-05,5.6267]
[1780441386054,52.85,66263.64,33.5,0.07286,6e-05,5.6267]
[1780441386246,52.85,66263.64,33.5,0.07286,6e-05,5.6267]
[1780441386836,52.86,66259.27,33.5,0.07258,6e-05,5.61001]
[1780441386868,52.86,66259.27,33.5,0.07258,6e-05,5.61001]
[1780441387157,52.86,66259.27,33.5,0.07258,6e-05,5.61001]
[1780441387179,52.86,66237.59,33.5,0.0712,6e-05,5.52619]
[1780441387955,52.86,66237.59,33.5,0.0712,6e-05,5.52619]
[1780441388059,52.86,66229.91,33.5,0.07072,6e-05,5.49691]
[1780441389524,52.86,66232.96,33.5,0.07092,6e-05,5.50901]
[1780441389542,52.86,66232.96,33.5,0.07092,6e-05,5.50901]
[1780441389700,52.86,66232.96,33.5,0.07092,6e-05,5.50901]
[1780441389944,52.86,66232.96,33.5,0.07092,6e-05,5.50901]
[1780441390159,52.86,66243.47,33.5,0.07159,6e-05,5.54991]
[1780441390834,52.86,66243.47,33.5,0.07159,6e-05,5.54991]
[1780441391570,52.86,66243.55,33.5,0.0716,6e-05,5.55049]
[1780441392978,52.86,66236.97,33.5,0.07119,6e-05,5.52534]
[1780441393129,52.86,66236.97,33.5,0.07119,6e-05,5.52534]
[1780441393160,52.86,66236.97,33.5,0.07119,6e-05,5.52534]
[1780441393160,52.86,66227.18,33.5,0.07057,6e-05,5.48795]
[1780441394155,52.87,66199.1,33.5,0.06883,6e-05,5.38095]
[1780441394270,52.87,66199.1,33.5,0.06883,6e-05,5.38095]
[1780441394511,52.87,66199.1,33.5,0.06883,6e-05,5.38095]
[1780441395052,52.87,66199.1,33.5,0.06883,6e-05,5.38095]
[1780441395920,52.87,66200.49,33.5,0.06892,6e-05,5.38677]
[1780441396926,52.87,66231.69,33.5,0.07089,6e-05,5.50718]
[1780441397929,52.87,66231.69,33.5,0.07089,6e-05,5.50718]
[1780441397944,52.87,66231.69,33.5,0.07089,6e-05,5.50718]
[1780441402998,52.88,66235.47,33.5,0.07115,6e-05,5.52332]
[1780441403147,52.88,66235.47,33.5,0.07115,6e-05,5.52332]
[1780441403668,52.88,66230.09,33.5,0.07082,6e-05,5.50291]
[1780441404022,52.88,66230.09,33.5,0.07082,6e-05,5.50291]
[1780441404627,52.88,66225.13,33.5,0.07051,6e-05,5.48418]
[1780441405369,52.88,66227.11,33.5,0.07064,6e-05,5.49215]
[1780441405525,52.88,66227.11,33.5,0.07064,6e-05,5.49215]
[1780441406117,52.88,66227.11,33.5,0.07064,6e-05,5.49215]
[1780441406753,52.89,66227.7,33.5,0.07069,6e-05,5.49477]
[1780441406886,52.89,66227.7,33.5,0.07069,6e-05,5.49477]
[1780441407159,52.89,66227.7,33.5,0.07069,6e-05,5.49477]
[1780441410485,52.89,66224.4,33.5,0.0705,6e-05,5.48351]
[1780441410570,52.89,66224.4,33.5,0.0705,6e-05,5.48351]
[1780441410839,52.89,66224.4,33.5,0.0705,6e-05,5.48351]
[1780441411345,52.89,66218.48,33.5,0.07009,6e-05,5.45672]
[1780441411433,52.89,66218.48,33.5,0.07009,6e-05,5.45672]
[1780441413025,52.9,66216.67,33.5,0.06998,6e-05,5.45019]
[1780441413730,52.9,66219.54,33.5,0.07017,6e-05,5.4616]
[1780441413982,52.9,66219.54,33.5,0.07017,6e-05,5.4616]
[1780441414207,52.9,66219.54,33.5,0.07017,6e-05,5.4616]
[1780441414638,52.9,66222.13,33.5,0.07034,6e-05,5.47193]
[1780441414673,52.9,66222.13,33.5,0.07034,6e-05,5.47193]
[1780441414785,52.9,66222.13,33.5,0.07034,6e-05,5.47193]
[1780441415109,52.9,66203.96,33.5,0.06921,6e-05,5.40285]
[1780441415614,52.9,66203.96,33.5,0.06921,6e-05,5.40285]
[1780441415799,52.9,66203.96,33.5,0.06921,6e-05,5.40285]
[1780441416154,52.9,66203.96,33.5,0.06921,6e-05,5.40285]
[1780441416613,52.9,66201.27,33.5,0.06905,6e-05,5.3931]
[1780441417076,52.9,66201.27,33.5,0.06905,6e-05,5.3931]
[1780441417279,52.9,66201.27,33.5,0.06905,6e-05,5.3931]
[1780441417554,52.9,66203.65,33.5,0.06921,6e-05,5.4026]
[1780441417655,52.9,66203.65,33.5,0.06921,6e-05,5.4026]
[1780441417704,52.9,66203.65,33.5,0.06921,6e-05,5.4026]
[1780441418194,52.9,66203.65,33.5,0.06921,6e-05,5.4026]
[1780441419168,52.91,66206.25,33.5,0.06937,6e-05,5.413]
[1780441419965,52.91,66213.07,33.5,0.06981,6e-05,5.43952]
[1780441419979,52.91,66213.07,33.5,0.06981,6e-05,5.43952]
[1780441420058,52.91,66213.07,33.5,0.06981,6e-05,5.43952]
[1780441420139,52.91,66213.07,33.5,0.06981,6e-05,5.43952]
[1780441420191,52.91,66221.55,33.5,0.07034,6e-05,5.47242]
[1780441420608,52.91,66221.55,33.5,0.07034,6e-05,5.47242]
[1780441421061,52.91,66221.55,33.5,0.07034,6e-05,5.47242]
[1780441421148,52.91,66166.51,33.5,0.06696,6e-05,5.26353]
[1780441421840,52.91,66166.51,33.5,0.06696,6e-05,5.26353]
[1780441422020,52.91,66166.51,33.5,0.06696,6e-05,5.26353]
[1780441422143,52.92,66149.94,33.5,0.06598,6e-05,5.20299]
[1780441422471,52.92,66149.94,33.5,0.06598,6e-05,5.20299]
[1780441422990,52.92,66149.94,33.5,0.06598,6e-05,5.20299]
[1780441423111,52.92,66149.94,33.5,0.06598,6e-05,5.20299]
[1780441423114,52.92,66149.94,33.5,0.06598,6e-05,5.20299]
[1780441423397,52.92,66154.12,33.5,0.06625,6e-05,5.21958]
[1780441423988,52.92,66154.12,33.5,0.06625,6e-05,5.21958]
[1780441424124,52.92,66154.12,33.5,0.06625,6e-05,5.21958]
[1780441424637,52.92,66152.93,33.5,0.06619,6e-05,5.2159]
[1780441427592,52.93,66156.27,33.5,0.06643,6e-05,5.23063]
[1780441428299,52.93,66156.27,33.5,0.06643,6e-05,5.23063]
[1780441428313,52.93,66156.27,33.5,0.06643,6e-05,5.23063]
[1780441428086,52.94,66145.75,33.5,0.06581,6e-05,5.1921]
[1780441428955,52.97,66145.24,33.5,0.06591,6e-05,5.19809]
[1780441429786,52.97,66145.24,33.5,0.06591,6e-05,5.19809]
[1780441430012,52.97,66145.24,33.5,0.06591,6e-05,5.19809]
[1780441430633,52.98,66147.75,33.5,0.06607,6e-05,5.20815]
[1780441430765,52.98,66147.75,33.5,0.06607,6e-05,5.20815]
[1780441430790,52.98,66147.75,33.5,0.06607,6e-05,5.20815]
[1780441432760,53.01,66145.96,33.5,0.0661,6e-05,5.20995]
[1780441433001,53.01,66145.96,33.5,0.0661,6e-05,5.20995]
[1780441435234,53.02,66145.41,33.5,0.06609,6e-05,5.20942]
[1780441435259,53.02,66146.09,33.5,0.06615,6e-05,5.2127]
[1780441435385,53.02,66146.09,33.5,0.06615,6e-05,5.2127]
[1780441436360,53.02,66147.42,33.5,0.06624,6e-05,5.21815]
[1780441436468,53.02,66147.42,33.5,0.06624,6e-05,5.21815]
[1780441436916,53.02,66147.42,33.5,0.06624,6e-05,5.21815]
[1780441437268,53.03,66156.53,33.5,0.06679,6e-05,5.25258]
[1780441438099,53.03,66156.53,33.5,0.06679,6e-05,5.25258]
[1780441438201,53.03,66173.43,33.5,0.06782,6e-05,5.31672]
[1780441438362,53.03,66173.43,33.5,0.06782,6e-05,5.31672]
[1780441439302,53.03,66173.43,33.5,0.06782,6e-05,5.31672]
[1780441440020,53.03,66172.26,33.5,0.06776,6e-05,5.31289]
[1780441440932,53.03,66169.57,33.5,0.06761,6e-05,5.30335]
[1780441440946,53.03,66169.57,33.5,0.06761,6e-05,5.30335]
[1780441441111,53.03,66169.57,33.5,0.06761,6e-05,5.30335]
[1780441441176,53.03,66169.57,33.5,0.06761,6e-05,5.30335]
[1780441441363,53.04,66171.43,33.5,0.06773,6e-05,5.31095]
[1780441441569,53.04,66171.43,33.5,0.06773,6e-05,5.31095]
[1780441442070,53.04,66171.43,33.5,0.06773,6e-05,5.31095]
[1780441442083,53.04,66171.43,33.5,0.06773,6e-05,5.31095]
[1780441442300,53.04,66160.63,33.5,0.06709,6e-05,5.27096]
[1780441442366,53.04,66160.63,33.5,0.06709,6e-05,5.27096]
[1780441442405,53.04,66160.63,33.5,0.06709,6e-05,5.27096]
[1780441443130,53.04,66157.19,33.5,0.06689,6e-05,5.25865]
[1780441443705,53.04,66157.19,33.5,0.06689,6e-05,5.25865]
[1780441443825,53.04,66157.19,33.5,0.06689,6e-05,5.25865]
[1780441443848,53.04,66157.19,33.5,0.06689,6e-05,5.25865]
[1780441443947,53.04,66157.19,33.5,0.06689,6e-05,5.25865]
[1780441443996,53.04,66157.19,33.5,0.06689,6e-05,5.25865]
[1780441444263,53.04,66163.08,33.5,0.06725,6e-05,5.28114]
[1780441444543,53.04,66163.08,33.5,0.06725,6e-05,5.28114]
[1780441445151,53.04,66163.08,33.5,0.06725,6e-05,5.28114]
[1780441445188,53.04,66145.04,33.5,0.06617,6e-05,5.21368]
[1780441445404,53.04,66145.04,33.5,0.06617,6e-05,5.21368]
[1780441448524,53.06,66134.29,33.5,0.06557,6e-05,5.17662]
[1780441448928,53.06,66134.29,33.5,0.06557,6e-05,5.17662]
[1780441448971,53.06,66134.29,33.5,0.06557,6e-05,5.17662]
[1780441449404,53.09,66136.18,33.5,0.06581,6e-05,5.19147]
[1780441449474,53.09,66136.18,33.5,0.06581,6e-05,5.19147]
[1780441449959,53.09,66130.0,33.5,0.06545,6e-05,5.16905]
[1780441450966,53.12,66120.94,33.5,0.06501,6e-05,5.14086]
[1780441454119,53.17,66123.43,33.5,0.06534,6e-05,5.1614]
[1780441460101,53.18,66124.58,33.5,0.06545,6e-05,5.1684]
[1780441460715,53.18,66126.54,33.5,0.06557,6e-05,5.1761]
[1780441460848,53.18,66126.54,33.5,0.06557,6e-05,5.1761]
[1780441461241,53.18,66139.59,33.5,0.06636,6e-05,5.22498]
[1780441461681,53.18,66139.59,33.5,0.06636,6e-05,5.22498]
[1780441461742,53.18,66139.59,33.5,0.06636,6e-05,5.22498]
[1780441461864,53.18,66139.59,33.5,0.06636,6e-05,5.22498]
[1780441461899,53.18,66139.59,33.5,0.06636,6e-05,5.22498]
[1780441461994,53.18,66139.59,33.5,0.06636,6e-05,5.22498]
[1780441462076,53.18,66139.59,33.5,0.06636,6e-05,5.22498]
[1780441462199,53.18,66139.59,33.5,0.06636,6e-05,5.22498]
[1780441462300,53.19,66158.3,33.5,0.06749,6e-05,5.29529]
[1780441462856,53.19,66158.3,33.5,0.06749,6e-05,5.29529]
[1780441462994,53.19,66158.3,33.5,0.06749,6e-05,5.29529]
[1780441463065,53.19,66170.5,33.5,0.06824,6e-05,5.34171]
[1780441464869,53.19,66175.7,33.5,0.06857,6e-05,5.36182]
[1780441466019,53.19,66170.65,33.5,0.06827,6e-05,5.34325]
[1780441466608,53.19,66167.74,33.5,0.0681,6e-05,5.33279]
[1780441467175,53.19,66167.74,33.5,0.0681,6e-05,5.33279]
[1780441467927,53.2,66174.82,33.5,0.06854,6e-05,5.35998]
[1780441468634,53.2,66173.69,33.5,0.06848,6e-05,5.3562]
[1780441469116,53.2,66173.69,33.5,0.06848,6e-05,5.3562]
[1780441469299,53.2,66161.29,33.5,0.06773,6e-05,5.31002]
[1780441470958,53.2,66155.87,33.5,0.06741,6e-05,5.28999]
[1780441471909,53.2,66154.6,33.5,0.06728,6e-05,5.28117]
[1780441474262,53.21,66160.77,33.5,0.06767,6e-05,5.30489]
[1780441474867,53.21,66159.9,33.5,0.06762,6e-05,5.30193]
[1780441475328,53.21,66159.9,33.5,0.06762,6e-05,5.30193]
[1780441475397,53.21,66164.45,33.5,0.0679,6e-05,5.31923]
[1780441475564,53.21,66164.45,33.5,0.0679,6e-05,5.31923]
[1780441476156,53.21,66174.13,33.5,0.0685,6e-05,5.35621]
[1780441476417,53.21,66174.13,33.5,0.0685,6e-05,5.35621]
[1780441476569,53.21,66174.13,33.5,0.0685,6e-05,5.35621]
[1780441476797,53.21,66174.13,33.5,0.0685,6e-05,5.35621]
[1780441477098,53.21,66174.13,33.5,0.0685,6e-05,5.35621]
[1780441477172,53.21,66186.5,33.5,0.06927,6e-05,5.40344]
[1780441478626,53.21,66193.16,33.5,0.06968,6e-05,5.42911]
[1780441481285,53.22,66197.4,33.5,0.06996,6e-05,5.44592]
[1780441482936,53.22,66205.59,33.5,0.07048,6e-05,5.47778]
[1780441483212,53.22,66218.04,33.5,0.07127,6e-05,5.52568]
[1780441483675,53.22,66218.04,33.5,0.07127,6e-05,5.52568]
[1780441483928,53.22,66218.04,33.5,0.07127,6e-05,5.52568]
[1780441484327,53.22,66218.04,33.5,0.07127,6e-05,5.52568]
[1780441484219,53.22,66236.74,33.5,0.07245,6e-05,5.59784]
[1780441486245,53.22,66239.84,33.5,0.07265,6e-05,5.60991]
[1780441486606,53.22,66241.32,33.5,0.07275,6e-05,5.61571]
[1780441486658,53.22,66241.32,33.5,0.07275,6e-05,5.61571]
[1780441487006,53.22,66241.32,33.5,0.07275,6e-05,5.61571]
[1780441487905,53.22,66237.94,33.5,0.07254,6e-05,5.60272]
[1780441487982,53.22,66237.94,33.5,0.07254,6e-05,5.60272]
[1780441488395,53.22,66237.94,33.5,0.07254,6e-05,5.60272]
[1780441488435,53.22,66231.01,33.5,0.0721,6e-05,5.57608]
[1780441489037,53.22,66231.01,33.5,0.0721,6e-05,5.57608]
[1780441489254,53.22,66221.08,33.5,0.07147,6e-05,5.53803]
[1780441493051,53.23,66221.88,33.5,0.07153,6e-05,5.54168]
[1780441493054,53.23,66221.88,33.5,0.07153,6e-05,5.54168]
[1780441493157,53.23,66221.88,33.5,0.07153,6e-05,5.54168]
[1780441493396,53.23,66222.55,33.5,0.07157,6e-05,5.54445]
[1780441495297,53.23,66230.95,33.5,0.0721,6e-05,5.57659]
[1780441500128,53.23,66231.33,33.5,0.07212,6e-05,5.57766]
[1780441500366,53.23,66231.33,33.5,0.07212,6e-05,5.57766]
[1780441500338,53.23,66235.22,33.5,0.07237,6e-05,5.59255]
[1780441501152,53.23,66235.22,33.5,0.07237,6e-05,5.59255]
[1780441501156,53.23,66235.22,33.5,0.07237,6e-05,5.59255]
[1780441501327,53.23,66235.22,33.5,0.07237,6e-05,5.59255]
[1780441501355,53.23,66254.68,33.5,0.07362,6e-05,5.6679]
[1780441501887,53.23,66254.68,33.5,0.07362,6e-05,5.6679]
[1780441502394,53.23,66254.68,33.5,0.07362,6e-05,5.6679]
[1780441502361,53.23,66266.85,33.5,0.07441,7e-05,5.71543]
[1780441502879,53.23,66266.85,33.5,0.07441,7e-05,5.71543]
[1780441503368,53.23,66270.84,33.5,0.07467,7e-05,5.73111]
[1780441503849,53.23,66270.84,33.5,0.07467,7e-05,5.73111]
[1780441504461,53.23,66278.14,33.5,0.07514,7e-05,5.7596]
[1780441504482,53.23,66278.14,33.5,0.07514,7e-05,5.7596]
[1780441505382,53.23,66287.14,33.5,0.07574,7e-05,5.79494]
[1780441506252,53.23,66287.14,33.5,0.07574,7e-05,5.79494]
[1780441507308,53.23,66287.91,33.5,0.07579,7e-05,5.79794]
[1780441507400,53.23,66288.69,33.5,0.07584,7e-05,5.80097]
[1780441507637,53.23,66288.69,33.5,0.07584,7e-05,5.80097]
[1780441508283,53.23,66288.69,33.5,0.07584,7e-05,5.80097]
[1780441508380,53.23,66288.69,33.5,0.07584,7e-05,5.80097]
[1780441508411,53.23,66256.25,33.5,0.07372,6e-05,5.67412]
[1780441508951,53.23,66256.25,33.5,0.07372,6e-05,5.67412]
[1780441509365,53.23,66256.25,33.5,0.07372,6e-05,5.67412]
[1780441509446,53.23,66256.25,33.5,0.07372,6e-05,5.67412]
[1780441509416,53.23,66237.29,33.5,0.0725,6e-05,5.60065]
[1780441510491,53.22,66235.6,33.5,0.07236,6e-05,5.59236]
[1780441512939,53.22,66236.45,33.5,0.07242,6e-05,5.59577]
[1780441514237,53.22,66237.39,33.5,0.07249,6e-05,5.59969]
[1780441515654,53.22,66230.57,33.5,0.07205,6e-05,5.57352]
[1780441515720,53.22,66230.57,33.5,0.07205,6e-05,5.57352]
[1780441516209,53.22,66230.57,33.5,0.07205,6e-05,5.57352]
[1780441516347,53.22,66230.57,33.5,0.07205,6e-05,5.57352]
[1780441516422,53.22,66233.87,33.5,0.07227,6e-05,5.58658]
[1780441517675,53.22,66238.07,33.5,0.07254,6e-05,5.60279]
[1780441518949,53.22,66240.24,33.5,0.07267,6e-05,5.61091]
[1780441520842,53.22,66250.17,33.5,0.07331,6e-05,5.64924]
[1780441522219,53.22,66242.09,33.5,0.07278,6e-05,5.61779]
[1780441523587,53.22,66234.07,33.5,0.07227,6e-05,5.58658]
[1780441524050,53.22,66234.07,33.5,0.07227,6e-05,5.58658]
[1780441526802,53.22,66242.74,33.5,0.07282,6e-05,5.6198]
[1780441526818,53.22,66242.74,33.5,0.07282,6e-05,5.6198]
[1780441527295,53.22,66242.74,33.5,0.07282,6e-05,5.6198]
[1780441527884,53.22,66228.5,33.5,0.0719,6e-05,5.56451]
[1780441528570,53.22,66220.55,33.5,0.0714,6e-05,5.53396]
[1780441530565,53.22,66223.26,33.5,0.07157,6e-05,5.54419]
[1780441530642,53.22,66232.63,33.5,0.07216,6e-05,5.58025]
[1780441534452,53.21,66219.64,33.5,0.07128,6e-05,5.52551]
[1780441536287,53.21,66219.5,33.5,0.07128,6e-05,5.52497]
[1780441537552,53.21,66211.23,33.5,0.07075,6e-05,5.49325]
[1780441538108,53.21,66195.69,33.5,0.06978,6e-05,5.43398]
[1780441539889,53.21,66195.64,33.5,0.06978,6e-05,5.43386]
[1780441540041,53.21,66212.03,33.5,0.07081,6e-05,5.49641]
[1780441540826,53.21,66222.78,33.5,0.07148,6e-05,5.53764]
[1780441543580,53.21,66216.95,33.5,0.07112,6e-05,5.51523]
[1780441544465,53.21,66216.95,33.5,0.07112,6e-05,5.51523]
[1780441547608,53.21,66216.91,33.5,0.07111,6e-05,5.51503]
[1780441548180,53.21,66216.91,33.5,0.07111,6e-05,5.51503]
[1780441551029,53.21,66225.3,33.5,0.07164,6e-05,5.54724]
[1780441551069,53.21,66237.82,33.5,0.07244,6e-05,5.59542]
[1780441552825,53.21,66233.22,33.5,0.07214,6e-05,5.57757]
[1780441552878,53.21,66222.37,33.5,0.07145,6e-05,5.53574]
[1780441554336,53.21,66222.37,33.5,0.07145,6e-05,5.53574]
[1780441555223,53.21,66220.52,33.5,0.07133,6e-05,5.52855]
[1780441558380,53.21,66222.39,33.5,0.07145,6e-05,5.53556]
[1780441560489,53.21,66231.5,33.5,0.07202,6e-05,5.57043]
[1780441564134,53.21,66237.8,33.5,0.07242,6e-05,5.59446]
[1780441565362,53.21,66237.96,33.5,0.07243,6e-05,5.59497]
[1780441566183,53.21,66238.02,33.5,0.07243,6e-05,5.59503]
[1780441566337,53.21,66239.0,33.5,0.07249,6e-05,5.5987]
[1780441566922,53.21,66248.72,33.5,0.07312,6e-05,5.63646]
[1780441567676,53.21,66248.72,33.5,0.07312,6e-05,5.63646]
[1780441569587,53.21,66254.49,33.5,0.07349,6e-05,5.659]
[1780441571648,53.21,66257.27,33.5,0.07367,6e-05,5.66991]
[1780441571880,53.21,66257.53,33.5,0.07369,6e-05,5.67095]
[1780441572983,53.21,66257.53,33.5,0.07369,6e-05,5.67095]
[1780441573092,53.21,66257.53,33.5,0.07369,6e-05,5.67095]
[1780441573186,53.21,66258.3,33.5,0.07374,6e-05,5.67384]
[1780441574090,53.21,66258.3,33.5,0.07374,6e-05,5.67384]
[1780441574325,53.21,66269.83,33.5,0.07449,7e-05,5.71881]
[1780441574719,53.21,66269.83,33.5,0.07449,7e-05,5.71881]
[1780441574924,53.21,66269.83,33.5,0.07449,7e-05,5.71881]
[1780441575473,53.21,66269.83,33.5,0.07449,7e-05,5.71881]
[1780441575858,53.21,66277.19,33.5,0.07497,7e-05,5.74755]
[1780441575868,53.21,66277.19,33.5,0.07497,7e-05,5.74755]
[1780441577193,53.21,66284.62,33.5,0.07545,7e-05,5.77661]
[1780441577265,53.21,66284.62,33.5,0.07545,7e-05,5.77661]
[1780441577341,53.21,66284.62,33.5,0.07545,7e-05,5.77661]
[1780441577365,53.21,66294.09,33.5,0.07607,7e-05,5.81372]
[1780441577624,53.21,66294.09,33.5,0.07607,7e-05,5.81372]
[1780441578329,53.21,66294.09,33.5,0.07607,7e-05,5.81372]
[1780441578440,53.21,66304.71,33.5,0.07678,7e-05,5.85544]
[1780441579520,53.21,66304.71,33.5,0.07678,7e-05,5.85544]
[1780441579448,53.21,66314.24,33.5,0.07741,7e-05,5.89293]
[1780441580419,53.21,66314.24,33.5,0.07741,7e-05,5.89293]
[1780441580589,53.21,66312.27,33.5,0.07727,7e-05,5.88482]
[1780441581094,53.2,66301.06,33.5,0.07652,7e-05,5.84019]
[1780441581885,53.2,66301.06,33.5,0.07652,7e-05,5.84019]
[1780441581984,53.2,66301.06,33.5,0.07652,7e-05,5.84019]
[1780441582237,53.2,66301.06,33.5,0.07652,7e-05,5.84019]
[1780441582955,53.2,66295.58,33.5,0.07615,7e-05,5.81835]
[1780441584006,53.2,66297.25,33.5,0.07626,7e-05,5.82474]
[1780441585012,53.2,66301.14,33.5,0.07651,7e-05,5.83989]
[1780441586022,53.2,66307.62,33.5,0.07694,7e-05,5.86529]
[1780441587838,53.2,66307.59,33.5,0.07693,7e-05,5.86468]
[1780441588186,53.2,66307.59,33.5,0.07693,7e-05,5.86468]
[1780441588799,53.2,66306.62,33.5,0.07686,7e-05,5.86059]
[1780441589199,53.2,66306.62,33.5,0.07686,7e-05,5.86059]
[1780441589682,53.2,66306.72,33.5,0.07686,7e-05,5.86073]
[1780441595081,53.19,66309.97,33.5,0.07701,7e-05,5.86787]
[1780441597094,53.19,66308.73,33.5,0.07692,7e-05,5.86248]
[1780441597360,53.19,66308.73,33.5,0.07692,7e-05,5.86248]
[1780441597384,53.19,66308.73,33.5,0.07692,7e-05,5.86248]
[1780441597405,53.19,66317.75,33.5,0.07752,7e-05,5.89798]
[1780441597605,53.19,66317.75,33.5,0.07752,7e-05,5.89798]
[1780441598183,53.19,66317.75,33.5,0.07752,7e-05,5.89798]
[1780441598411,53.19,66317.75,33.5,0.07752,7e-05,5.89798]
[1780441598512,53.19,66329.4,33.5,0.0783,7e-05,5.94402]
[1780441598912,53.19,66329.4,33.5,0.0783,7e-05,5.94402]
[1780441599091,53.18,66338.94,33.5,0.07894,7e-05,5.98173]
[1780441600132,53.18,66338.94,33.5,0.07894,7e-05,5.98173]
[1780441600219,53.18,66338.94,33.5,0.07894,7e-05,5.98173]
[1780441601107,53.17,66321.73,33.5,0.0777,7e-05,5.90865]
[1780441601642,53.17,66321.73,33.5,0.0777,7e-05,5.90865]
[1780441607149,53.16,66330.85,33.5,0.07828,7e-05,5.94296]
[1780441610170,53.15,66338.72,33.5,0.07879,7e-05,5.97324]
[1780441611218,53.15,66338.72,33.5,0.07879,7e-05,5.97324]
[1780441613296,53.15,66333.18,33.5,0.0784,7e-05,5.95033]
[1780441615766,53.14,66342.72,33.5,0.07903,7e-05,5.98727]
[1780441617039,53.14,66344.68,33.5,0.07916,7e-05,5.99469]
[1780441618079,53.14,66346.66,33.5,0.07928,7e-05,6.00219]
[1780441621251,53.13,66361.49,33.5,0.08027,7e-05,6.05982]
[1780441622956,53.13,66362.88,33.5,0.08035,7e-05,6.06489]
[1780441623498,53.13,66370.8,33.5,0.08089,7e-05,6.0963]
[1780441623764,53.13,66370.8,33.5,0.08089,7e-05,6.0963]
[1780441623807,53.13,66370.8,33.5,0.08089,7e-05,6.0963]
[1780441623873,53.13,66370.8,33.5,0.08089,7e-05,6.0963]
[1780441624930,53.12,66365.05,33.5,0.08048,7e-05,6.07251]
[1780441625330,53.12,66365.05,33.5,0.08048,7e-05,6.07251]
[1780441627576,53.12,66365.3,33.5,0.08048,7e-05,6.07242]
[1780441627726,53.12,66360.82,33.5,0.08016,7e-05,6.05382]
[1780441629420,53.11,66362.76,33.5,0.08029,7e-05,6.06112]
[1780441629428,53.11,66362.76,33.5,0.08029,7e-05,6.06112]
[1780441629736,53.11,66364.95,33.5,0.08043,7e-05,6.06942]
[1780441632360,53.11,66373.89,33.5,0.08103,7e-05,6.10443]
[1780441633630,53.1,66381.52,33.5,0.08154,7e-05,6.13409]
[1780441635806,53.1,66382.65,33.5,0.0816,7e-05,6.13772]
[1780441635820,53.1,66382.65,33.5,0.0816,7e-05,6.13772]
[1780441635861,53.1,66382.65,33.5,0.0816,7e-05,6.13772]
[1780441636010,53.1,66382.65,33.5,0.0816,7e-05,6.13772]
[1780441636224,53.1,66382.65,33.5,0.0816,7e-05,6.13772]
[1780441636376,53.1,66385.3,33.5,0.08178,7e-05,6.14798]
[1780441636841,53.1,66385.3,33.5,0.08178,7e-05,6.14798]
[1780441637685,53.09,66383.92,33.5,0.08168,7e-05,6.14197]
[1780441637855,53.09,66383.92,33.5,0.08168,7e-05,6.14197]
[1780441637952,53.09,66383.92,33.5,0.08168,7e-05,6.14197]
[1780441638100,53.09,66383.92,33.5,0.08168,7e-05,6.14197]
[1780441638391,53.09,66379.15,33.5,0.08134,7e-05,6.12223]
[1780441642267,53.09,66380.14,33.5,0.08138,7e-05,6.12491]
[1780441642494,53.09,66380.14,33.5,0.08138,7e-05,6.12491]
[1780441642739,53.08,66382.02,33.5,0.0815,7e-05,6.13208]
[1780441642746,53.08,66382.02,33.5,0.0815,7e-05,6.13208]
[1780441642944,53.08,66382.02,33.5,0.0815,7e-05,6.13208]
[1780441643396,53.08,66382.02,33.5,0.0815,7e-05,6.13208]
[1780441643474,53.08,66399.59,33.5,0.08273,7e-05,6.20309]
[1780441643841,53.08,66399.59,33.5,0.08273,7e-05,6.20309]
[1780441643963,53.08,66399.59,33.5,0.08273,7e-05,6.20309]
[1780441644245,53.08,66399.59,33.5,0.08273,7e-05,6.20309]
[1780441644371,53.08,66399.59,33.5,0.08273,7e-05,6.20309]
[1780441644483,53.08,66399.59,33.5,0.08273,7e-05,6.20309]
[1780441644502,53.08,66399.59,33.5,0.08273,7e-05,6.20309]
[1780441644680,53.08,66405.1,33.5,0.08311,7e-05,6.22507]
[1780441644704,53.08,66405.1,33.5,0.08311,7e-05,6.22507]
[1780441645468,53.08,66405.1,33.5,0.08311,7e-05,6.22507]
[1780441645537,53.08,66396.48,33.5,0.0825,7e-05,6.18966]
[1780441646510,53.08,66396.48,33.5,0.0825,7e-05,6.18966]
[1780441647101,53.08,66390.49,33.5,0.08207,7e-05,6.16488]
[1780441647456,53.08,66382.73,33.5,0.08152,7e-05,6.133]
[1780441647883,53.08,66382.73,33.5,0.08152,7e-05,6.133]
[1780441648920,53.07,66380.18,33.5,0.08134,7e-05,6.12234]
[1780441649576,53.07,66380.18,33.5,0.08134,7e-05,6.12234]
[1780441650332,53.07,66384.15,33.5,0.08161,7e-05,6.13813]
[1780441650477,53.07,66384.41,33.5,0.08162,7e-05,6.13906]
[1780441653005,53.07,66387.06,33.5,0.08174,7e-05,6.14444]
[1780441653420,53.07,66387.06,33.5,0.08174,7e-05,6.14444]
[1780441653589,53.07,66400.15,33.5,0.08266,7e-05,6.19732]
[1780441653852,53.07,66400.15,33.5,0.08266,7e-05,6.19732]
[1780441654213,53.07,66400.15,33.5,0.08266,7e-05,6.19732]
[1780441654291,53.07,66400.15,33.5,0.08266,7e-05,6.19732]
[1780441654514,53.07,66413.29,33.5,0.08358,7e-05,6.25079]
[1780441655518,53.07,66432.06,33.5,0.08492,7e-05,6.32756]
[1780441655804,53.07,66432.06,33.5,0.08492,7e-05,6.32756]
[1780441656012,53.07,66432.06,33.5,0.08492,7e-05,6.32756]
[1780441656388,53.07,66432.06,33.5,0.08492,7e-05,6.32756]
[1780441657038,53.06,66436.51,33.5,0.08523,7e-05,6.34549]
[1780441657099,53.06,66436.51,33.5,0.08523,7e-05,6.34549]
[1780441657389,53.06,66436.51,33.5,0.08523,7e-05,6.34549]
[1780441657557,53.06,66436.51,33.5,0.08523,7e-05,6.34549]
[1780441658131,53.06,66436.47,33.5,0.08522,7e-05,6.34488]
[1780441658148,53.06,66436.47,33.5,0.08522,7e-05,6.34488]
[1780441658426,53.06,66436.47,33.5,0.08522,7e-05,6.34488]
[1780441663535,53.04,66437.31,33.5,0.08518,7e-05,6.34258]
[1780441663576,53.04,66437.31,33.5,0.08518,7e-05,6.34258]
[1780441664137,53.03,66441.83,33.5,0.0855,7e-05,6.3608]
[1780441664581,53.03,66451.01,33.5,0.08616,7e-05,6.39833]
[1780441665588,53.03,66460.77,33.5,0.08687,7e-05,6.43842]
[1780441665739,53.03,66460.77,33.5,0.08687,7e-05,6.43842]
[1780441666292,53.03,66460.77,33.5,0.08687,7e-05,6.43842]
[1780441666400,53.03,66460.77,33.5,0.08687,7e-05,6.43842]
[1780441666621,53.03,66474.82,33.5,0.08789,7e-05,6.49642]
[1780441668661,53.02,66469.73,33.5,0.0875,7e-05,6.47415]
[1780441670626,53.02,66472.28,33.5,0.08768,7e-05,6.48434]
[1780441675278,53.01,66477.28,33.5,0.08799,7e-05,6.50237]
[1780441675421,53.01,66477.28,33.5,0.08799,7e-05,6.50237]
[1780441677414,53.01,66476.86,33.5,0.08795,7e-05,6.50002]
[1780441679200,53.0,66474.53,33.5,0.08775,7e-05,6.48858]
[1780441680710,53.0,66477.93,33.5,0.08799,7e-05,6.50219]
[1780441682564,52.97,66462.27,33.5,0.08672,7e-05,6.43061]
[1780441683159,52.97,66462.27,33.5,0.08672,7e-05,6.43061]
[1780441683541,52.97,66462.27,33.5,0.08672,7e-05,6.43061]
[1780441683660,52.97,66462.27,33.5,0.08672,7e-05,6.43061]
[1780441683638,52.97,66471.0,33.5,0.08735,7e-05,6.46641]
[1780441683899,52.97,66471.0,33.5,0.08735,7e-05,6.46641]
[1780441684149,52.97,66471.0,33.5,0.08735,7e-05,6.46641]
[1780441684422,52.97,66471.0,33.5,0.08735,7e-05,6.46641]
[1780441684621,52.97,66471.0,33.5,0.08735,7e-05,6.46641]
[1780441684486,52.97,66479.67,33.5,0.08798,7e-05,6.50199]
[1780441685078,52.97,66479.67,33.5,0.08798,7e-05,6.50199]
[1780441685584,52.97,66479.67,33.5,0.08798,7e-05,6.50199]
[1780441685592,52.96,66493.92,33.5,0.08903,7e-05,6.56098]
[1780441685706,52.96,66493.92,33.5,0.08903,7e-05,6.56098]
[1780441685970,52.96,66493.92,33.5,0.08903,7e-05,6.56098]
[1780441686062,52.96,66503.12,33.5,0.08972,8e-05,6.59962]
[1780441687051,52.96,66503.12,33.5,0.08972,8e-05,6.59962]
[1780441687870,52.93,66499.16,33.5,0.08929,7e-05,6.57564]
[1780441689335,52.93,66496.86,33.5,0.0891,7e-05,6.5653]
[1780441689520,52.93,66496.86,33.5,0.0891,7e-05,6.5653]
[1780441690068,52.92,66496.48,33.5,0.08906,7e-05,6.56304]
[1780441690087,52.9,66504.57,33.5,0.08955,8e-05,6.59036]
[1780441691334,52.9,66504.57,33.5,0.08955,8e-05,6.59036]
[1780441692082,52.87,66504.96,33.5,0.08948,8e-05,6.58665]
[1780441693188,52.85,66504.75,33.5,0.08937,8e-05,6.58046]
[1780441693465,52.85,66504.75,33.5,0.08937,8e-05,6.58046]
[1780441693642,52.85,66504.75,33.5,0.08937,8e-05,6.58046]
[1780441693648,52.85,66504.75,33.5,0.08937,8e-05,6.58046]
[1780441694688,52.8,66482.66,33.5,0.08749,7e-05,6.47532]
[1780441694802,52.8,66482.66,33.5,0.08749,7e-05,6.47532]
[1780441695363,52.8,66482.66,33.5,0.08749,7e-05,6.47532]
[1780441695582,52.77,66460.05,33.5,0.08573,7e-05,6.37529]
[1780441697618,52.77,66456.54,33.5,0.08547,7e-05,6.36072]
[1780441697630,52.77,66456.54,33.5,0.08547,7e-05,6.36072]
[1780441697979,52.73,66455.06,33.5,0.08522,7e-05,6.3463]
[1780441698239,52.73,66455.06,33.5,0.08522,7e-05,6.3463]
[1780441698425,52.73,66455.06,33.5,0.08522,7e-05,6.3463]
[1780441698444,52.73,66455.06,33.5,0.08522,7e-05,6.3463]
[1780441698526,52.73,66455.06,33.5,0.08522,7e-05,6.3463]
[1780441698533,52.73,66455.06,33.5,0.08522,7e-05,6.3463]
[1780441698810,52.73,66455.06,33.5,0.08522,7e-05,6.3463]
[1780441698644,52.73,66491.71,33.5,0.08791,7e-05,6.49918]
[1780441698914,52.73,66491.71,33.5,0.08791,7e-05,6.49918]
[1780441699657,52.73,66491.71,33.5,0.08791,7e-05,6.49918]
[1780441699761,52.73,66498.35,33.5,0.0884,7e-05,6.52667]
[1780441700751,52.73,66498.35,33.5,0.0884,7e-05,6.52667]
[1780441702106,52.73,66500.4,33.5,0.08855,7e-05,6.53529]
[1780441703600,52.73,66500.62,33.5,0.08856,7e-05,6.53582]
[1780441704319,52.73,66497.48,33.5,0.0883,7e-05,6.52143]
[1780441706264,52.72,66496.69,33.5,0.08823,7e-05,6.51745]
[1780441709040,52.72,66504.08,33.5,0.08876,7e-05,6.5469]
[1780441709060,52.72,66504.08,33.5,0.08876,7e-05,6.5469]
[1780441709160,52.71,66511.66,33.5,0.08932,8e-05,6.57839]
[1780441710273,52.71,66511.66,33.5,0.08932,8e-05,6.57839]
[1780441712969,52.71,66517.95,33.5,0.08971,8e-05,6.59867]
[1780441713184,52.71,66517.95,33.5,0.08971,8e-05,6.59867]
[1780441715756,52.7,66516.86,33.5,0.0896,8e-05,6.59303]
[1780441716410,52.7,66517.52,33.5,0.08964,8e-05,6.5948]
[1780441716430,52.7,66526.44,33.5,0.09031,8e-05,6.63253]
[1780441717320,52.7,66526.44,33.5,0.09031,8e-05,6.63253]
[1780441717709,52.7,66527.54,33.5,0.09038,8e-05,6.6364]
[1780441718175,52.7,66527.54,33.5,0.09038,8e-05,6.6364]
[1780441719014,52.69,66527.06,33.5,0.09033,8e-05,6.63386]
[1780441720621,52.69,66527.68,33.5,0.09038,8e-05,6.63649]
[1780441721850,52.69,66531.19,33.5,0.09062,8e-05,6.64984]
[1780441722218,52.69,66531.19,33.5,0.09062,8e-05,6.64984]
[1780441722278,52.69,66531.19,33.5,0.09062,8e-05,6.64984]
[1780441722297,52.69,66531.19,33.5,0.09062,8e-05,6.64984]
[1780441722804,52.68,66545.54,33.5,0.09171,8e-05,6.71042]
[1780441722887,52.68,66545.54,33.5,0.09171,8e-05,6.71042]
[1780441723473,52.68,66556.0,33.5,0.09251,8e-05,6.75504]
[1780441723895,52.68,66556.0,33.5,0.09251,8e-05,6.75504]
[1780441724306,52.68,66556.0,33.5,0.09251,8e-05,6.75504]
[1780441725135,52.68,66550.35,33.5,0.09207,8e-05,6.73044]
[1780441725270,52.68,66550.35,33.5,0.09207,8e-05,6.73044]
[1780441728008,52.66,66540.36,33.5,0.09121,8e-05,6.68308]
[1780441730830,52.66,66544.3,33.5,0.0915,8e-05,6.69911]
[1780441731792,52.65,66528.21,33.5,0.09025,8e-05,6.62952]
[1780441732099,52.65,66528.21,33.5,0.09025,8e-05,6.62952]
[1780441732611,52.65,66528.21,33.5,0.09025,8e-05,6.62952]
[1780441732961,52.65,66525.8,33.5,0.09006,8e-05,6.61885]
[1780441734696,52.65,66527.34,33.5,0.09018,8e-05,6.62537]
[1780441737268,52.65,66532.78,33.5,0.09056,8e-05,6.64701]
[1780441739042,52.64,66527.01,33.5,0.09011,8e-05,6.62153]
[1780441739643,52.64,66527.01,33.5,0.09011,8e-05,6.62153]
[1780441741558,52.64,66524.51,33.5,0.0899,8e-05,6.60976]
[1780441741790,52.64,66524.51,33.5,0.0899,8e-05,6.60976]
[1780441741828,52.64,66524.51,33.5,0.0899,8e-05,6.60976]
[1780441742165,52.63,66524.29,33.5,0.08987,8e-05,6.60838]
[1780441743304,52.63,66517.79,33.5,0.08938,8e-05,6.58088]
[1780441743650,52.61,66510.49,33.5,0.08875,7e-05,6.54546]
[1780441744133,52.61,66510.49,33.5,0.08875,7e-05,6.54546]
[1780441744725,52.61,66510.49,33.5,0.08875,7e-05,6.54546]
[1780441744803,52.61,66510.49,33.5,0.08875,7e-05,6.54546]
[1780441744790,52.61,66512.46,33.5,0.08889,8e-05,6.55337]
[1780441745185,52.61,66512.46,33.5,0.08889,8e-05,6.55337]
[1780441745360,52.61,66512.46,33.5,0.08889,8e-05,6.55337]
[1780441745620,52.61,66520.55,33.5,0.08949,8e-05,6.58733]
[1780441747341,52.61,66517.28,33.5,0.08925,8e-05,6.57351]
[1780441747379,52.61,66517.28,33.5,0.08925,8e-05,6.57351]
[1780441747422,52.61,66508.74,33.5,0.0886,7e-05,6.53727]
[1780441748182,52.61,66508.74,33.5,0.0886,7e-05,6.53727]
[1780441749076,52.61,66509.54,33.5,0.08866,7e-05,6.5403]
[1780441749607,52.61,66509.54,33.5,0.08866,7e-05,6.5403]
[1780441749695,52.61,66509.54,33.5,0.08866,7e-05,6.5403]
[1780441752840,52.61,66504.9,33.5,0.08829,7e-05,6.51994]
[1780441753556,52.6,66504.77,33.5,0.08827,7e-05,6.51876]
[1780441753669,52.6,66504.77,33.5,0.08827,7e-05,6.51876]
[1780441753742,52.6,66503.59,33.5,0.08818,7e-05,6.51369]
[1780441754709,52.6,66503.59,33.5,0.08818,7e-05,6.51369]
[1780441755574,52.6,66500.47,33.5,0.08794,7e-05,6.50022]
[1780441756748,52.6,66488.86,33.5,0.08707,7e-05,6.45087]
[1780441760351,52.59,66480.8,33.5,0.08646,7e-05,6.41623]
[1780441763753,52.59,66479.51,33.5,0.08635,7e-05,6.41019]
[1780441765149,52.59,66478.96,33.5,0.0863,7e-05,6.40714]
[1780441765389,52.59,66473.07,33.5,0.08586,7e-05,6.38217]
[1780441770529,52.58,66468.74,33.5,0.08552,7e-05,6.36278]
[1780441773079,52.58,66465.07,33.5,0.08518,7e-05,6.34193]
[1780441773082,52.58,66465.07,33.5,0.08518,7e-05,6.34193]
[1780441773777,52.58,66465.07,33.5,0.08518,7e-05,6.34193]
[1780441774255,52.57,66463.55,33.5,0.08506,7e-05,6.3351]
[1780441774452,52.57,66455.43,33.5,0.08447,7e-05,6.30138]
[1780441774976,52.57,66455.43,33.5,0.08447,7e-05,6.30138]
[1780441775753,52.57,66455.43,33.5,0.08447,7e-05,6.30138]
[1780441775941,52.57,66449.57,33.5,0.08404,7e-05,6.2765]
[1780441777963,52.57,66442.89,33.5,0.08355,7e-05,6.24864]
[1780441779022,52.57,66441.7,33.5,0.08346,7e-05,6.24352]
[1780441779109,52.57,66441.7,33.5,0.08346,7e-05,6.24352]
[1780441779190,52.57,66441.7,33.5,0.08346,7e-05,6.24352]
[1780441779398,52.57,66441.7,33.5,0.08346,7e-05,6.24352]
[1780441779624,52.57,66428.6,33.5,0.08252,7e-05,6.18934]
[1780441782975,52.57,66421.45,33.5,0.08201,7e-05,6.15962]
[1780441783034,52.57,66421.45,33.5,0.08201,7e-05,6.15962]
[1780441783054,52.57,66421.45,33.5,0.08201,7e-05,6.15962]
[1780441783763,52.57,66421.45,33.5,0.08201,7e-05,6.15962]
[1780441784728,52.57,66406.46,33.5,0.08095,7e-05,6.09814]
[1780441786383,52.57,66401.18,33.5,0.08058,7e-05,6.07664]
[1780441786760,52.57,66401.18,33.5,0.08058,7e-05,6.07664]
[1780441786782,52.57,66401.18,33.5,0.08058,7e-05,6.07664]
[1780441787265,52.57,66404.92,33.5,0.08084,7e-05,6.09197]
[1780441788452,52.57,66410.22,33.5,0.08122,7e-05,6.11366]
[1780441790562,52.57,66413.04,33.5,0.08141,7e-05,6.12521]
[1780441790641,52.57,66413.04,33.5,0.08141,7e-05,6.12521]
[1780441790664,52.57,66413.04,33.5,0.08141,7e-05,6.12521]
[1780441792534,52.57,66421.01,33.5,0.08198,7e-05,6.15787]
[1780441793108,52.57,66415.72,33.5,0.0816,7e-05,6.13615]
[1780441794058,52.57,66416.24,33.5,0.08164,7e-05,6.13823]
[1780441794327,52.57,66416.24,33.5,0.08164,7e-05,6.13823]
[1780441794995,52.57,66411.18,33.5,0.08128,7e-05,6.11748]
[1780441796750,52.57,66407.79,33.5,0.08104,7e-05,6.10362]
[1780441799122,52.57,66399.74,33.5,0.08048,7e-05,6.07093]
[1780441799888,52.57,66399.74,33.5,0.08048,7e-05,6.07093]
[1780441799644,52.57,66388.43,33.5,0.07969,7e-05,6.02494]
[1780441800853,52.57,66385.73,33.5,0.07951,7e-05,6.01397]
[1780441800917,52.57,66385.73,33.5,0.07951,7e-05,6.01397]
[1780441801169,52.57,66385.73,33.5,0.07951,7e-05,6.01397]
[1780441801225,52.57,66385.73,33.5,0.07951,7e-05,6.01397]
[1780441801570,52.57,66385.73,33.5,0.07951,7e-05,6.01397]
[1780441801658,52.57,66378.14,33.5,0.07898,7e-05,5.98316]
[1780441802102,52.57,66378.14,33.5,0.07898,7e-05,5.98316]
[1780441804798,52.57,66379.08,33.5,0.07904,7e-05,5.98679]
[1780441805354,52.57,66379.76,33.5,0.07909,7e-05,5.98945]
[1780441805885,52.57,66379.76,33.5,0.07909,7e-05,5.98945]
[1780441806251,52.57,66380.16,33.5,0.07911,7e-05,5.99097]
[1780441806430,52.57,66380.16,33.5,0.07911,7e-05,5.99097]
[1780441806693,52.57,66390.97,33.5,0.07987,7e-05,6.03495]
[1780441807173,52.57,66390.97,33.5,0.07987,7e-05,6.03495]
[1780441807725,52.57,66390.97,33.5,0.07987,7e-05,6.03495]
[1780441808695,52.57,66397.89,33.5,0.08035,7e-05,6.06323]
[1780441811491,52.57,66398.12,33.5,0.08037,7e-05,6.0644]
[1780441812686,52.57,66397.64,33.5,0.08034,7e-05,6.06253]
[1780441813203,52.57,66399.46,33.5,0.08047,7e-05,6.07003]
[1780441813627,52.57,66399.46,33.5,0.08047,7e-05,6.07003]
[1780441813742,52.57,66408.31,33.5,0.08109,7e-05,6.10613]
[1780441816470,52.57,66405.77,33.5,0.08092,7e-05,6.0965]
[1780441817095,52.57,66406.11,33.5,0.08095,7e-05,6.09792]
[1780441817776,52.57,66406.11,33.5,0.08095,7e-05,6.09792]
[1780441817872,52.57,66406.11,33.5,0.08095,7e-05,6.09792]
[1780441819082,52.57,66406.34,33.5,0.08096,7e-05,6.0989]
[1780441819271,52.57,66406.34,33.5,0.08096,7e-05,6.0989]
[1780441820436,52.57,66406.37,33.5,0.08097,7e-05,6.09905]
[1780441821433,52.57,66405.92,33.5,0.08093,7e-05,6.09723]
[1780441822080,52.57,66405.36,33.5,0.0809,7e-05,6.09497]
[1780441822135,52.57,66405.36,33.5,0.0809,7e-05,6.09497]
[1780441822147,52.57,66405.36,33.5,0.0809,7e-05,6.09497]
[1780441822459,52.57,66405.36,33.5,0.0809,7e-05,6.09497]
[1780441822512,52.57,66405.36,33.5,0.0809,7e-05,6.09497]
[1780441822776,52.57,66405.36,33.5,0.0809,7e-05,6.09497]
[1780441822852,52.57,66413.43,33.5,0.08146,7e-05,6.12798]
[1780441823119,52.57,66413.43,33.5,0.08146,7e-05,6.12798]
[1780441826339,52.57,66407.98,33.5,0.08108,7e-05,6.10569]
[1780441826835,52.57,66422.79,33.5,0.08212,7e-05,6.16634]
[1780441826994,52.57,66422.79,33.5,0.08212,7e-05,6.16634]
[1780441829464,52.57,66420.69,33.5,0.08197,7e-05,6.15755]
[1780441829785,52.57,66420.69,33.5,0.08197,7e-05,6.15755]
[1780441829799,52.57,66420.69,33.5,0.08197,7e-05,6.15755]
[1780441829856,52.57,66438.14,33.5,0.08322,7e-05,6.22933]
[1780441830437,52.57,66438.14,33.5,0.08322,7e-05,6.22933]
[1780441830863,52.57,66447.98,33.5,0.08392,7e-05,6.26972]
[1780441831910,52.57,66447.98,33.5,0.08392,7e-05,6.26972]
[1780441832851,52.57,66454.93,33.5,0.08436,7e-05,6.29356]
[1780441832926,52.57,66454.93,33.5,0.08436,7e-05,6.29356]
[1780441832879,52.57,66462.82,33.5,0.08493,7e-05,6.32602]
[1780441833135,52.57,66462.82,33.5,0.08493,7e-05,6.32602]
[1780441833250,52.57,66462.82,33.5,0.08493,7e-05,6.32602]
[1780441833647,52.57,66462.82,33.5,0.08493,7e-05,6.32602]
[1780441833890,52.57,66481.14,33.5,0.08627,7e-05,6.40237]
[1780441834014,52.57,66481.14,33.5,0.08627,7e-05,6.40237]
[1780441834428,52.57,66481.14,33.5,0.08627,7e-05,6.40237]
[1780441835370,52.57,66481.04,33.5,0.08626,7e-05,6.40211]
[1780441835902,52.57,66473.53,33.5,0.08571,7e-05,6.37085]
[1780441836152,52.57,66473.53,33.5,0.08571,7e-05,6.37085]
[1780441836895,52.57,66473.53,33.5,0.08571,7e-05,6.37085]
[1780441836951,52.57,66473.53,33.5,0.08571,7e-05,6.37085]
[1780441837176,52.57,66470.75,33.5,0.08551,7e-05,6.35927]
[1780441837920,52.57,66480.77,33.5,0.08625,7e-05,6.40116]
[1780441838250,52.57,66480.77,33.5,0.08625,7e-05,6.40116]
[1780441838731,52.57,66480.77,33.5,0.08625,7e-05,6.40116]
[1780441838983,52.57,66484.16,33.5,0.0865,7e-05,6.41549]
[1780441839151,52.57,66484.16,33.5,0.0865,7e-05,6.41549]
[1780441839542,52.57,66484.16,33.5,0.0865,7e-05,6.41549]
[1780441840615,52.57,66481.9,33.5,0.08633,7e-05,6.40606]
[1780441840774,52.57,66481.9,33.5,0.08633,7e-05,6.40606]
[1780441841170,52.57,66483.08,33.5,0.08642,7e-05,6.41103]
[1780441841947,52.57,66493.59,33.5,0.0872,7e-05,6.45507]
[1780441842780,52.57,66493.59,33.5,0.0872,7e-05,6.45507]
[1780441844229,52.57,66490.71,33.5,0.08698,7e-05,6.44293]
[1780441845252,52.57,66490.71,33.5,0.08698,7e-05,6.44293]
[1780441845973,52.57,66491.63,33.5,0.08705,7e-05,6.44676]
[1780441846429,52.57,66491.63,33.5,0.08705,7e-05,6.44676]
[1780441846814,52.57,66491.63,33.5,0.08705,7e-05,6.44676]
[1780441846857,52.57,66491.63,33.5,0.08705,7e-05,6.44676]
[1780441846912,52.57,66491.63,33.5,0.08705,7e-05,6.44676]
[1780441847019,52.57,66491.63,33.5,0.08705,7e-05,6.44676]
[1780441847948,52.57,66514.43,33.5,0.08874,8e-05,6.54219]
[1780441848829,52.57,66514.43,33.5,0.08874,8e-05,6.54219]
[1780441848854,52.57,66533.99,33.5,0.09022,8e-05,6.62481]
[1780441850985,52.57,66526.74,33.5,0.08966,8e-05,6.59353]
[1780441855058,52.56,66540.05,33.5,0.09065,8e-05,6.64899]
[1780441857836,52.56,66530.31,33.5,0.08989,8e-05,6.60672]
[1780441859466,52.56,66528.46,33.5,0.08974,8e-05,6.59836]
[1780441859903,52.56,66528.46,33.5,0.08974,8e-05,6.59836]
[1780441860098,52.56,66527.16,33.5,0.08964,8e-05,6.59285]
[1780441861577,52.55,66527.06,33.5,0.08963,8e-05,6.59218]
[1780441863976,52.55,66532.17,33.5,0.09001,8e-05,6.61331]
[1780441864074,52.55,66533.08,33.5,0.09007,8e-05,6.6169]
[1780441864959,52.55,66533.08,33.5,0.09007,8e-05,6.6169]
[1780441865131,52.55,66530.49,33.5,0.08987,8e-05,6.60563]
[1780441865824,52.54,66517.95,33.5,0.08888,8e-05,6.54996]
[1780441866217,52.54,66517.95,33.5,0.08888,8e-05,6.54996]
[1780441867610,52.54,66523.13,33.5,0.08926,8e-05,6.57149]
[1780441867726,52.54,66530.87,33.5,0.08984,8e-05,6.60388]
[1780441872746,52.53,66532.49,33.5,0.08994,8e-05,6.60971]
[1780441873225,52.53,66534.38,33.5,0.09008,8e-05,6.61746]
[1780441873806,52.53,66534.38,33.5,0.09008,8e-05,6.61746]
[1780441873824,52.53,66542.13,33.5,0.09067,8e-05,6.65013]
[1780441874326,52.53,66542.13,33.5,0.09067,8e-05,6.65013]
[1780441874421,52.53,66542.13,33.5,0.09067,8e-05,6.65013]
[1780441874452,52.53,66542.13,33.5,0.09067,8e-05,6.65013]
[1780441874983,52.53,66552.98,33.5,0.09149,8e-05,6.69587]
[1780441875203,52.53,66561.22,33.5,0.09212,8e-05,6.73108]
[1780441877620,52.53,66566.74,33.5,0.09254,8e-05,6.75449]
[1780441878047,52.52,66566.36,33.5,0.09251,8e-05,6.75261]
[1780441879565,52.52,66569.5,33.5,0.09275,8e-05,6.76581]
[1780441879758,52.52,66569.5,33.5,0.09275,8e-05,6.76581]
[1780441880666,52.52,66570.44,33.5,0.09282,8e-05,6.76957]
[1780441880929,52.52,66570.44,33.5,0.09282,8e-05,6.76957]
[1780441881102,52.52,66574.93,33.5,0.09316,8e-05,6.78856]
[1780441881823,52.52,66574.93,33.5,0.09316,8e-05,6.78856]
[1780441882814,52.52,66587.66,33.5,0.09414,8e-05,6.84268]
[1780441883899,52.52,66587.66,33.5,0.09414,8e-05,6.84268]
[1780441883923,52.52,66585.3,33.5,0.09395,8e-05,6.83213]
[1780441884929,52.52,66585.3,33.5,0.09395,8e-05,6.83213]
[1780441885558,52.51,66581.75,33.5,0.09367,8e-05,6.81648]
[1780441885972,52.51,66564.3,33.5,0.0923,8e-05,6.74122]
[1780441886935,52.51,66564.3,33.5,0.0923,8e-05,6.74122]
[1780441888636,52.51,66566.57,33.5,0.09247,8e-05,6.75048]
[1780441888895,52.51,66566.57,33.5,0.09247,8e-05,6.75048]
[1780441888900,52.51,66578.9,33.5,0.09342,8e-05,6.80297]
[1780441893957,52.5,66578.73,33.5,0.09332,8e-05,6.79592]
[1780441894632,52.5,66573.04,33.5,0.09287,8e-05,6.77078]
[1780441897907,52.49,66571.96,33.5,0.09276,8e-05,6.76487]
[1780441897926,52.49,66571.96,33.5,0.09276,8e-05,6.76487]
[1780441898366,52.49,66571.56,33.5,0.09272,8e-05,6.76268]
[1780441898726,52.49,66571.56,33.5,0.09272,8e-05,6.76268]
[1780441898836,52.49,66571.56,33.5,0.09272,8e-05,6.76268]
[1780441898937,52.49,66561.38,33.5,0.09192,8e-05,6.7186]
[1780441899549,52.49,66561.38,33.5,0.09192,8e-05,6.7186]
[1780441899799,52.49,66561.38,33.5,0.09192,8e-05,6.7186]
[1780441900375,52.49,66558.49,33.5,0.09169,8e-05,6.70583]
[1780441900739,52.49,66558.49,33.5,0.09169,8e-05,6.70583]
[1780441900887,52.49,66558.49,33.5,0.09169,8e-05,6.70583]
[1780441901840,52.49,66557.16,33.5,0.09158,8e-05,6.69976]
[1780441903574,52.48,66555.24,33.5,0.09142,8e-05,6.69081]
[1780441904292,52.48,66556.89,33.5,0.09154,8e-05,6.69749]
[1780441906337,52.48,66556.14,33.5,0.09147,8e-05,6.69353]
[1780441906389,52.48,66556.14,33.5,0.09147,8e-05,6.69353]
[1780441909809,52.47,66550.41,33.5,0.09101,8e-05,6.668]
[1780441914541,52.47,66549.06,33.5,0.09088,8e-05,6.66062]
[1780441914729,52.47,66549.06,33.5,0.09088,8e-05,6.66062]
[1780441915028,52.47,66549.06,33.5,0.09088,8e-05,6.66062]
[1780441915238,52.47,66549.78,33.5,0.09093,8e-05,6.66337]
[1780441915486,52.46,66562.4,33.5,0.09189,8e-05,6.71695]
[1780441916572,52.46,66562.4,33.5,0.09189,8e-05,6.71695]
[1780441916923,52.46,66562.4,33.5,0.09189,8e-05,6.71695]
[1780441917297,52.46,66563.95,33.5,0.092,8e-05,6.72318]
[1780441917632,52.46,66563.95,33.5,0.092,8e-05,6.72318]
[1780441918083,52.46,66568.66,33.5,0.09236,8e-05,6.74295]
[1780441918745,52.46,66581.88,33.5,0.09338,8e-05,6.79927]
[1780441920795,52.46,66585.96,33.5,0.09369,8e-05,6.81631]
[1780441920812,52.46,66585.96,33.5,0.09369,8e-05,6.81631]
[1780441921308,52.45,66582.74,33.5,0.09343,8e-05,6.8019]
[1780441922427,52.43,66575.37,33.5,0.09276,8e-05,6.76499]
[1780441923117,52.43,66573.64,33.5,0.09261,8e-05,6.75709]
[1780441923976,52.43,66573.64,33.5,0.09261,8e-05,6.75709]
[1780441924497,52.43,66577.12,33.5,0.09287,8e-05,6.77158]
[1780441925801,52.43,66575.86,33.5,0.09277,8e-05,6.76569]
[1780441926025,52.43,66575.86,33.5,0.09277,8e-05,6.76569]
[1780441926071,52.43,66575.86,33.5,0.09277,8e-05,6.76569]
[1780441926752,52.42,66569.89,33.5,0.0923,8e-05,6.73959]
[1780441927553,52.42,66563.89,33.5,0.09182,8e-05,6.71345]
[1780441928113,52.42,66563.89,33.5,0.09182,8e-05,6.71345]
[1780441928157,52.42,66563.0,33.5,0.09175,8e-05,6.70924]
[1780441928380,52.42,66563.0,33.5,0.09175,8e-05,6.70924]
[1780441928388,52.42,66563.0,33.5,0.09175,8e-05,6.70924]
[1780441928394,52.42,66563.0,33.5,0.09175,8e-05,6.70924]
[1780441928565,52.42,66563.0,33.5,0.09175,8e-05,6.70924]
[1780441928706,52.42,66573.58,33.5,0.09256,8e-05,6.75421]
[1780441929374,52.42,66573.58,33.5,0.09256,8e-05,6.75421]
[1780441929485,52.42,66573.58,33.5,0.09256,8e-05,6.75421]
[1780441930707,52.42,66576.48,33.5,0.09278,8e-05,6.76621]
[1780441932646,52.41,66575.41,33.5,0.09268,8e-05,6.76068]
[1780441932649,52.41,66575.41,33.5,0.09268,8e-05,6.76068]
[1780441933601,52.41,66575.77,33.5,0.09269,8e-05,6.76177]
[1780441933748,52.41,66575.77,33.5,0.09269,8e-05,6.76177]
[1780441933955,52.41,66575.77,33.5,0.09269,8e-05,6.76177]
[1780441933962,52.41,66575.77,33.5,0.09269,8e-05,6.76177]
[1780441934054,52.41,66567.17,33.5,0.09202,8e-05,6.72441]
[1780441934360,52.41,66567.17,33.5,0.09202,8e-05,6.72441]
[1780441935127,52.41,66561.35,33.5,0.09156,8e-05,6.69908]
[1780441935747,52.41,66561.35,33.5,0.09156,8e-05,6.69908]
[1780441936994,52.4,66559.32,33.5,0.0914,8e-05,6.69003]
[1780441937570,52.4,66559.14,33.5,0.09138,8e-05,6.68891]
[1780441938995,52.4,66558.62,33.5,0.09133,8e-05,6.68634]
[1780441940126,52.4,66559.48,33.5,0.09139,8e-05,6.68967]
[1780441940532,52.4,66560.07,33.5,0.09143,8e-05,6.69184]
[1780441940997,52.4,66560.07,33.5,0.09143,8e-05,6.69184]
[1780441941332,52.4,66561.89,33.5,0.09157,8e-05,6.69928]
[1780441942890,52.4,66560.33,33.5,0.09144,8e-05,6.69224]
[1780441943082,52.4,66560.33,33.5,0.09144,8e-05,6.69224]
[1780441943572,52.39,66560.13,33.5,0.09142,8e-05,6.69103]
[1780441943690,52.39,66571.19,33.5,0.09226,8e-05,6.73806]
[1780441944230,52.39,66571.19,33.5,0.09226,8e-05,6.73806]
[1780441947331,52.39,66565.1,33.5,0.09177,8e-05,6.71072]
[1780441948059,52.39,66565.1,33.5,0.09177,8e-05,6.71072]
[1780441949710,52.38,66565.44,33.5,0.09178,8e-05,6.71142]
[1780441950845,52.38,66576.22,33.5,0.0926,8e-05,6.7569]
[1780441951217,52.38,66576.22,33.5,0.0926,8e-05,6.7569]
[1780441956693,52.37,66586.02,33.5,0.09327,8e-05,6.79188]
[1780441956718,52.37,66586.02,33.5,0.09327,8e-05,6.79188]
[1780441956769,52.37,66586.02,33.5,0.09327,8e-05,6.79188]
[1780441956782,52.37,66586.02,33.5,0.09327,8e-05,6.79188]
[1780441958164,52.37,66595.53,33.5,0.09399,8e-05,6.83186]
[1780441958505,52.37,66595.53,33.5,0.09399,8e-05,6.83186]
[1780441961922,52.36,66598.26,33.5,0.09418,8e-05,6.84197]
[1780441961944,52.36,66598.26,33.5,0.09418,8e-05,6.84197]
[1780441962173,52.36,66597.25,33.5,0.09409,8e-05,6.83703]
[1780441962823,52.35,66585.59,33.5,0.09316,8e-05,6.78616]
[1780441963471,52.35,66585.59,33.5,0.09316,8e-05,6.78616]
[1780441963545,52.35,66585.59,33.5,0.09316,8e-05,6.78616]
[1780441965191,52.35,66587.25,33.5,0.09327,8e-05,6.79232]
[1780441966545,52.35,66588.76,33.5,0.09338,8e-05,6.79833]
[1780441967051,52.35,66588.76,33.5,0.09338,8e-05,6.79833]
[1780441971579,52.34,66598.02,33.5,0.09406,8e-05,6.83556]
[1780441973475,52.33,66595.33,33.5,0.09382,8e-05,6.82282]
[1780441977039,52.3,66592.42,33.5,0.09348,8e-05,6.80387]
[1780441979880,52.3,66591.61,33.5,0.09339,8e-05,6.79886]
[1780441984977,52.26,66598.49,33.5,0.09378,8e-05,6.82069]
[1780441987881,52.26,66599.59,33.5,0.09385,8e-05,6.82439]
[1780441988498,52.26,66592.57,33.5,0.09328,8e-05,6.79352]
[1780441989020,52.26,66592.57,33.5,0.09328,8e-05,6.79352]
[1780441989029,52.25,66584.81,33.5,0.09267,8e-05,6.75957]
[1780441989850,52.25,66584.81,33.5,0.09267,8e-05,6.75957]
[1780441990413,52.25,66581.07,33.5,0.09237,8e-05,6.74303]
[1780441990810,52.25,66581.07,33.5,0.09237,8e-05,6.74303]
[1780441991014,52.25,66581.07,33.5,0.09237,8e-05,6.74303]
[1780441992886,52.25,66570.74,33.5,0.09155,8e-05,6.69786]
[1780441993122,52.25,66570.74,33.5,0.09155,8e-05,6.69786]
[1780441994004,52.25,66571.02,33.5,0.09157,8e-05,6.69872]
[1780441994042,52.23,66583.76,33.5,0.0925,8e-05,6.75009]
[1780441998262,52.23,66585.89,33.5,0.09263,8e-05,6.75757]
[1780441998963,52.23,66585.89,33.5,0.09263,8e-05,6.75757]
[1780442001091,52.22,66593.99,33.5,0.09324,8e-05,6.7912]
[1780442006126,52.21,66592.8,33.5,0.0931,8e-05,6.78378]
[1780442007111,52.21,66592.8,33.5,0.0931,8e-05,6.78378]
[1780442012168,52.2,66594.39,33.5,0.09312,8e-05,6.78307]
[1780442017203,52.19,66594.29,33.5,0.09307,8e-05,6.78035]
[1780442022238,52.18,66593.83,33.5,0.09299,8e-05,6.77612]
[1780442025259,52.17,66585.4,33.5,0.09231,8e-05,6.73842]
[1780442030294,52.16,66580.7,33.5,0.09191,8e-05,6.71626]
[1780442031309,52.16,66580.7,33.5,0.09191,8e-05,6.71626]
[1780442033559,52.16,66578.34,33.5,0.09171,8e-05,6.70538]
[1780442033641,52.16,66578.34,33.5,0.09171,8e-05,6.70538]
[1780442033855,52.16,66578.34,33.5,0.09171,8e-05,6.70538]
[1780442034131,52.16,66578.34,33.5,0.09171,8e-05,6.70538]
[1780442034165,52.16,66580.16,33.5,0.09184,8e-05,6.71253]
[1780442034527,52.16,66580.16,33.5,0.09184,8e-05,6.71253]
[1780442034554,52.16,66580.16,33.5,0.09184,8e-05,6.71253]
[1780442034583,52.16,66569.77,33.5,0.09102,8e-05,6.66732]
[1780442036136,52.16,66569.77,33.5,0.09102,8e-05,6.66732]
[1780442036215,52.16,66569.77,33.5,0.09102,8e-05,6.66732]
[1780442036155,52.15,66564.3,33.5,0.0906,8e-05,6.64359]
[1780442036934,52.15,66564.3,33.5,0.0906,8e-05,6.64359]
[1780442039552,52.15,66564.28,33.5,0.09058,8e-05,6.64256]
[1780442039634,52.15,66572.28,33.5,0.09118,8e-05,6.67592]
[1780442040263,52.15,66572.28,33.5,0.09118,8e-05,6.67592]
[1780442040682,52.15,66572.28,33.5,0.09118,8e-05,6.67592]
[1780442040742,52.15,66572.28,33.5,0.09118,8e-05,6.67592]
[1780442040945,52.15,66572.28,33.5,0.09118,8e-05,6.67592]
[1780442040956,52.15,66572.28,33.5,0.09118,8e-05,6.67592]
[1780442041126,52.15,66572.28,33.5,0.09118,8e-05,6.67592]
[1780442043529,52.12,66566.58,33.5,0.09061,8e-05,6.64452]
[1780442044481,52.11,66565.43,33.5,0.09051,8e-05,6.63903]
[1780442045463,52.11,66570.04,33.5,0.09086,8e-05,6.65833]
[1780442047232,52.11,66564.6,33.5,0.09043,8e-05,6.63443]
[1780442048440,52.1,66553.88,33.5,0.08958,8e-05,6.58716]
[1780442053494,52.1,66547.18,33.5,0.08904,8e-05,6.55677]
[1780442057165,52.09,66541.07,33.5,0.08855,8e-05,6.5295]
[1780442057210,52.09,66550.26,33.5,0.08924,8e-05,6.56828]
[1780442059430,52.09,66557.41,33.5,0.08978,8e-05,6.5981]
[1780442063820,52.08,66552.92,33.5,0.0894,8e-05,6.57713]
[1780442066584,52.07,66549.35,33.5,0.0891,8e-05,6.56045]
[1780442067072,52.07,66549.35,33.5,0.0891,8e-05,6.56045]
[1780442067110,52.07,66554.66,33.5,0.0895,8e-05,6.58262]
[1780442067658,52.07,66554.66,33.5,0.0895,8e-05,6.58262]
[1780442069700,52.07,66561.92,33.5,0.09005,8e-05,6.61336]
[1780442069756,52.07,66561.92,33.5,0.09005,8e-05,6.61336]
[1780442070392,52.07,66561.57,33.5,0.09002,8e-05,6.61167]
[1780442070748,52.07,66561.57,33.5,0.09002,8e-05,6.61167]
[1780442071058,52.07,66561.57,33.5,0.09002,8e-05,6.61167]
[1780442071072,52.07,66570.1,33.5,0.09061,8e-05,6.64327]
[1780442072134,52.07,66570.1,33.5,0.09061,8e-05,6.64327]
[1780442072307,52.07,66570.53,33.5,0.09064,8e-05,6.64487]
[1780442074064,52.07,66563.5,33.5,0.0901,8e-05,6.6145]
[1780442074111,52.07,66563.5,33.5,0.0901,8e-05,6.6145]
[1780442075235,52.06,66569.89,33.5,0.09058,8e-05,6.6417]
[1780442077786,52.06,66573.19,33.5,0.09082,8e-05,6.65495]
[1780442079265,52.06,66573.47,33.5,0.09084,8e-05,6.6559]
[1780442079324,52.06,66573.47,33.5,0.09084,8e-05,6.6559]
[1780442079494,52.06,66574.45,33.5,0.09091,8e-05,6.65966]
[1780442082191,52.06,66585.9,33.5,0.09178,8e-05,6.70848]
[1780442086328,52.05,66591.32,33.5,0.09218,8e-05,6.73025]
[1780442090421,52.04,66598.93,33.5,0.09274,8e-05,6.76166]
[1780442095463,52.03,66596.9,33.5,0.09255,8e-05,6.75093]
[1780442100162,52.03,66600.33,33.5,0.09278,8e-05,6.76386]
[1780442100588,52.02,66606.09,33.5,0.09323,8e-05,6.78842]
[1780442105778,52.01,66603.12,33.5,0.09295,8e-05,6.7734]
[1780442110987,52.0,66610.51,33.5,0.09349,8e-05,6.80286]
[1780442116024,51.99,66607.89,33.5,0.09324,8e-05,6.7893]
[1780442116992,51.99,66607.89,33.5,0.09324,8e-05,6.7893]
[1780442117031,51.99,66616.5,33.5,0.09391,8e-05,6.82626]
[1780442117376,51.99,66616.5,33.5,0.09391,8e-05,6.82626]
[1780442123075,51.98,66619.63,33.5,0.09411,8e-05,6.83697]
[1780442123858,51.98,66619.63,33.5,0.09411,8e-05,6.83697]
[1780442124333,51.98,66619.63,33.5,0.09411,8e-05,6.83697]
[1780442124156,51.98,66628.36,33.5,0.09479,8e-05,6.8745]
[1780442125282,51.98,66628.36,33.5,0.09479,8e-05,6.8745]
[1780442125331,51.98,66644.02,33.5,0.09603,8e-05,6.9424]
[1780442125648,51.98,66644.02,33.5,0.09603,8e-05,6.9424]
[1780442127026,51.97,66647.9,33.5,0.09634,8e-05,6.95897]
[1780442127489,51.97,66651.61,33.5,0.09663,8e-05,6.97478]
[1780442127842,51.97,66651.61,33.5,0.09663,8e-05,6.97478]
[1780442128112,51.97,66647.21,33.5,0.09627,8e-05,6.955]
[1780442129148,51.97,66647.21,33.5,0.09627,8e-05,6.955]
[1780442129175,51.97,66647.21,33.5,0.09627,8e-05,6.955]
[1780442129262,51.97,66644.58,33.5,0.09604,8e-05,6.9428]
[1780442129674,51.97,66644.58,33.5,0.09604,8e-05,6.9428]
[1780442130151,51.96,66653.32,33.5,0.09674,8e-05,6.98069]
[1780442131136,51.96,66653.32,33.5,0.09674,8e-05,6.98069]
[1780442131470,51.96,66654.11,33.5,0.09673,8e-05,6.97881]
[1780442131597,51.96,66654.11,33.5,0.09673,8e-05,6.97881]
[1780442131735,51.96,66654.11,33.5,0.09673,8e-05,6.97881]
[1780442132158,51.96,66656.48,33.5,0.09692,8e-05,6.98876]
[1780442136574,51.89,66658.16,33.5,0.09676,8e-05,6.98046]
[1780442136752,51.89,66658.16,33.5,0.09676,8e-05,6.98046]
[1780442137136,51.89,66658.16,33.5,0.09676,8e-05,6.98046]
[1780442137317,51.89,66661.05,33.5,0.09698,8e-05,6.99247]
[1780442138200,51.89,66661.05,33.5,0.09698,8e-05,6.99247]
[1780442138247,51.89,66661.05,33.5,0.09698,8e-05,6.99247]
[1780442138721,51.89,66661.73,33.5,0.09702,8e-05,6.99495]
[1780442139207,51.89,66653.84,33.5,0.09637,8e-05,6.95975]
[1780442144243,51.82,66650.45,33.5,0.09582,8e-05,6.93008]
[1780442147264,51.77,66659.61,33.5,0.09632,8e-05,6.95743]
[1780442148517,51.76,66659.84,33.5,0.09633,8e-05,6.95779]
[1780442152152,51.76,66660.07,33.5,0.09631,8e-05,6.95682]
[1780442152299,51.75,66660.85,33.5,0.09636,8e-05,6.95965]
[1780442152866,51.75,66660.85,33.5,0.09636,8e-05,6.95965]
[1780442153044,51.75,66660.85,33.5,0.09636,8e-05,6.95965]
[1780442153240,51.75,66660.85,33.5,0.09636,8e-05,6.95965]
[1780442153512,51.75,66664.06,33.5,0.09661,8e-05,6.97335]
[1780442155155,51.75,66661.18,33.5,0.09637,8e-05,6.9602]
[1780442156418,51.75,66659.66,33.5,0.09623,8e-05,6.95263]
[1780442157335,51.74,66659.56,33.5,0.09621,8e-05,6.9516]
[1780442162349,51.73,66656.89,33.5,0.09595,8e-05,6.93748]
[1780442163189,51.73,66657.49,33.5,0.09599,8e-05,6.93955]
[1780442163408,51.73,66650.14,33.5,0.09538,8e-05,6.90667]
[1780442163493,51.73,66650.14,33.5,0.09538,8e-05,6.90667]
[1780442164385,51.73,66641.68,33.5,0.09469,8e-05,6.86898]
[1780442167382,51.72,66644.84,33.5,0.09493,8e-05,6.88179]
[1780442168052,51.72,66644.84,33.5,0.09492,8e-05,6.88124]
[1780442168145,51.72,66649.06,33.5,0.09525,8e-05,6.89918]
[1780442168480,51.72,66649.06,33.5,0.09525,8e-05,6.89918]
[1780442169340,51.72,66649.06,33.5,0.09525,8e-05,6.89918]
[1780442168539,51.72,66653.27,33.5,0.09558,8e-05,6.91768]
[1780442170254,51.72,66653.27,33.5,0.09558,8e-05,6.91768]
[1780442172875,51.71,66659.12,33.5,0.09604,8e-05,6.94252]
[1780442172943,51.71,66657.87,33.5,0.09594,8e-05,6.93702]
[1780442173453,51.71,66657.87,33.5,0.09594,8e-05,6.93702]
[1780442174397,51.71,66656.52,33.5,0.09582,8e-05,6.93029]
[1780442174904,51.71,66656.52,33.5,0.09582,8e-05,6.93029]
[1780442174919,51.71,66656.52,33.5,0.09582,8e-05,6.93029]
[1780442175004,51.71,66652.92,33.5,0.09551,8e-05,6.91387]
[1780442175886,51.71,66652.92,33.5,0.09551,8e-05,6.91387]
[1780442175958,51.71,66657.23,33.5,0.09586,8e-05,6.93282]
[1780442176658,51.71,66657.23,33.5,0.09586,8e-05,6.93282]
[1780442178333,51.71,66661.26,33.5,0.09618,8e-05,6.95016]
[1780442178395,51.7,66661.14,33.5,0.09616,8e-05,6.94926]
[1780442178944,51.7,66661.14,33.5,0.09616,8e-05,6.94926]
[1780442179627,51.7,66658.36,33.5,0.09593,8e-05,6.93661]
[1780442179714,51.7,66657.99,33.5,0.0959,8e-05,6.93498]
[1780442180452,51.7,66657.99,33.5,0.0959,8e-05,6.93498]
[1780442180456,51.7,66657.99,33.5,0.0959,8e-05,6.93498]
[1780442180500,51.7,66658.01,33.5,0.0959,8e-05,6.93491]
[1780442183404,51.7,66657.17,33.5,0.09582,8e-05,6.93041]
[1780442187432,51.69,66660.44,33.5,0.09605,8e-05,6.94317]
[1780442187707,51.69,66660.44,33.5,0.09605,8e-05,6.94317]
[1780442188229,51.69,66660.44,33.5,0.09605,8e-05,6.94317]
[1780442188424,51.69,66660.44,33.5,0.09605,8e-05,6.94317]
[1780442188954,51.69,66667.2,33.5,0.09658,8e-05,6.97209]
[1780442189206,51.69,66667.2,33.5,0.09658,8e-05,6.97209]
[1780442189303,51.69,66667.14,33.5,0.09657,8e-05,6.97137]
[1780442189534,51.69,66667.14,33.5,0.09657,8e-05,6.97137]
[1780442189563,51.69,66667.16,33.5,0.09657,8e-05,6.97146]
[1780442190754,51.69,66667.16,33.5,0.09657,8e-05,6.97146]
[1780442191956,51.68,66668.24,33.5,0.09665,8e-05,6.97577]
[1780442191962,51.68,66668.24,33.5,0.09665,8e-05,6.97577]
[1780442192358,51.68,66668.24,33.5,0.09665,8e-05,6.97577]
[1780442192364,51.68,66673.3,33.5,0.09698,8e-05,6.99231]
[1780442192705,51.68,66673.3,33.5,0.09698,8e-05,6.99231]
[1780442193071,51.68,66673.3,33.5,0.09698,8e-05,6.99231]
[1780442193715,51.68,66677.81,33.5,0.09735,8e-05,7.01198]
[1780442194580,51.68,66677.99,33.5,0.09736,8e-05,7.01277]
[1780442195248,51.68,66677.99,33.5,0.09736,8e-05,7.01277]
[1780442197625,51.67,66665.04,33.5,0.09628,8e-05,6.95425]
[1780442199392,51.67,66665.04,33.5,0.09628,8e-05,6.95425]
[1780442199880,51.66,66658.26,33.5,0.09567,8e-05,6.92085]
[1780442199982,51.66,66655.48,33.5,0.09544,8e-05,6.90832]
[1780442202560,51.65,66651.83,33.5,0.09513,8e-05,6.89177]
[1780442202666,51.65,66651.83,33.5,0.09513,8e-05,6.89177]
[1780442203212,51.65,66651.83,33.5,0.09513,8e-05,6.89177]
[1780442203292,51.65,66658.23,33.5,0.09564,8e-05,6.91912]
[1780442203737,51.65,66658.23,33.5,0.09564,8e-05,6.91912]
[1780442204384,51.65,66658.23,33.5,0.09564,8e-05,6.91912]
[1780442204437,51.65,66672.26,33.5,0.09677,8e-05,6.98077]
[1780442206002,51.65,66665.95,33.5,0.09626,8e-05,6.95292]
[1780442211091,51.64,66654.05,33.5,0.09527,8e-05,6.89932]
[1780442211779,51.64,66655.44,33.5,0.09537,8e-05,6.90488]
[1780442212435,51.64,66655.44,33.5,0.09537,8e-05,6.90488]
[1780442213097,51.64,66662.1,33.5,0.0959,8e-05,6.93387]
[1780442213732,51.64,66661.39,33.5,0.09584,8e-05,6.93061]
[1780442213940,51.64,66661.39,33.5,0.09584,8e-05,6.93061]
[1780442214350,51.64,66661.39,33.5,0.09584,8e-05,6.93061]
[1780442216334,51.64,66660.07,33.5,0.09574,8e-05,6.92466]
[1780442218291,51.64,66666.2,33.5,0.09622,8e-05,6.95085]
[1780442218987,51.64,66666.61,33.5,0.09625,8e-05,6.95248]
[1780442221330,51.63,66658.86,33.5,0.09561,8e-05,6.91801]
[1780442223812,51.63,66657.8,33.5,0.09551,8e-05,6.91245]
[1780442224191,51.63,66657.8,33.5,0.09551,8e-05,6.91245]
[1780442225618,51.63,66651.12,33.5,0.09496,8e-05,6.8825]
[1780442226146,51.63,66651.12,33.5,0.09496,8e-05,6.8825]
[1780442227067,51.63,66651.37,33.5,0.09497,8e-05,6.8831]
[1780442232882,51.62,66657.43,33.5,0.09543,8e-05,6.90827]
[1780442235953,51.62,66661.93,33.5,0.09579,8e-05,6.92756]
[1780442236599,51.62,66666.75,33.5,0.09617,8e-05,6.94851]
[1780442238126,51.61,66669.17,33.5,0.09636,8e-05,6.95888]
[1780442238435,51.61,66669.17,33.5,0.09636,8e-05,6.95888]
[1780442238754,51.61,66665.33,33.5,0.09604,8e-05,6.94124]
[1780442241535,51.61,66664.25,33.5,0.09595,8e-05,6.93648]
[1780442241648,51.61,66664.53,33.5,0.09596,8e-05,6.93706]
[1780442241712,51.61,66664.53,33.5,0.09596,8e-05,6.93706]
[1780442241747,51.61,66664.53,33.5,0.09596,8e-05,6.93706]
[1780442241907,51.61,66664.53,33.5,0.09596,8e-05,6.93706]
[1780442242049,51.61,66664.53,33.5,0.09596,8e-05,6.93706]
[1780442242299,51.61,66664.53,33.5,0.09596,8e-05,6.93706]
[1780442242341,51.61,66641.29,33.5,0.09408,8e-05,6.8342]
[1780442242611,51.61,66641.29,33.5,0.09408,8e-05,6.8342]
[1780442242706,51.61,66641.29,33.5,0.09408,8e-05,6.8342]
[1780442242881,51.61,66641.29,33.5,0.09408,8e-05,6.8342]
[1780442242888,51.61,66641.29,33.5,0.09408,8e-05,6.8342]
[1780442242899,51.61,66641.29,33.5,0.09408,8e-05,6.8342]
[1780442243320,51.61,66641.29,33.5,0.09408,8e-05,6.8342]
[1780442243406,51.6,66602.86,33.5,0.09104,8e-05,6.66646]
[1780442243927,51.6,66602.86,33.5,0.09104,8e-05,6.66646]
[1780442244129,51.6,66602.86,33.5,0.09104,8e-05,6.66646]
[1780442244337,51.6,66602.86,33.5,0.09104,8e-05,6.66646]
[1780442244392,51.6,66602.86,33.5,0.09104,8e-05,6.66646]
[1780442245083,51.6,66601.49,33.5,0.09093,8e-05,6.6603]
[1780442245318,51.6,66601.49,33.5,0.09093,8e-05,6.6603]
[1780442246032,51.6,66596.28,33.5,0.09052,8e-05,6.63734]
[1780442246725,51.6,66594.89,33.5,0.09041,8e-05,6.63132]
[1780442247552,51.6,66594.67,33.5,0.09039,8e-05,6.63003]
[1780442250225,51.6,66590.35,33.5,0.09005,8e-05,6.61102]
[1780442250281,51.6,66590.35,33.5,0.09005,8e-05,6.61102]
[1780442250410,51.6,66590.35,33.5,0.09005,8e-05,6.61102]
[1780442250448,51.6,66588.55,33.5,0.0899,8e-05,6.60311]
[1780442250522,51.6,66588.55,33.5,0.0899,8e-05,6.60311]
[1780442251563,51.6,66584.66,33.5,0.08954,8e-05,6.5812]
[1780442251585,51.6,66584.66,33.5,0.08954,8e-05,6.5812]
[1780442252502,51.6,66586.5,33.5,0.08968,8e-05,6.58904]
[1780442253206,51.6,66598.85,33.5,0.09064,8e-05,6.64231]
[1780442255291,51.59,66591.41,33.5,0.09005,8e-05,6.60979]
[1780442257964,51.59,66598.53,33.5,0.0906,8e-05,6.64029]
[1780442259353,51.59,66598.04,33.5,0.09056,8e-05,6.63817]
[1780442259968,51.59,66594.47,33.5,0.09027,8e-05,6.62217]
[1780442260182,51.59,66594.47,33.5,0.09027,8e-05,6.62217]
[1780442262102,51.59,66602.91,33.5,0.09092,8e-05,6.6582]
[1780442262562,51.59,66602.91,33.5,0.09092,8e-05,6.6582]
[1780442262906,51.59,66602.91,33.5,0.09092,8e-05,6.6582]
[1780442263444,51.59,66593.58,33.5,0.09019,8e-05,6.6176]
[1780442263804,51.59,66593.58,33.5,0.09019,8e-05,6.6176]
[1780442264509,51.59,66578.57,33.5,0.08903,8e-05,6.55252]
[1780442264780,51.59,66578.57,33.5,0.08903,8e-05,6.55252]
[1780442265427,51.59,66578.57,33.5,0.08903,8e-05,6.55252]
[1780442265502,51.59,66587.82,33.5,0.08974,8e-05,6.59233]
[1780442266736,51.59,66586.95,33.5,0.08967,8e-05,6.58858]
[1780442266858,51.59,66586.95,33.5,0.08967,8e-05,6.58858]
[1780442267685,51.59,66586.95,33.5,0.08967,8e-05,6.58858]
[1780442267497,51.58,66570.88,33.5,0.08843,8e-05,6.51911]
[1780442268448,51.58,66561.98,33.5,0.08775,8e-05,6.48094]
[1780442271350,51.58,66548.18,33.5,0.08669,8e-05,6.42071]
[1780442274737,51.58,66543.9,33.5,0.08635,8e-05,6.4017]
[1780442275271,51.58,66543.9,33.5,0.08635,8e-05,6.4017]
[1780442277581,51.57,66538.58,33.5,0.08594,7e-05,6.37834]
[1780442278038,51.57,66538.58,33.5,0.08594,7e-05,6.37834]
[1780442279142,51.57,66539.83,33.5,0.08603,7e-05,6.38344]
[1780442280517,51.57,66542.9,33.5,0.08626,8e-05,6.39628]
[1780442280727,51.57,66545.89,33.5,0.08648,8e-05,6.40897]
[1780442281144,51.57,66545.89,33.5,0.08648,8e-05,6.40897]
[1780442281986,51.57,66538.66,33.5,0.08594,7e-05,6.37812]
[1780442283460,51.57,66538.34,33.5,0.08591,7e-05,6.37674]
[1780442283932,51.57,66537.01,33.5,0.08581,7e-05,6.37087]
[1780442284278,51.57,66537.01,33.5,0.08581,7e-05,6.37087]
[1780442284298,51.57,66551.95,33.5,0.08693,8e-05,6.43431]
[1780442285513,51.57,66551.95,33.5,0.08693,8e-05,6.43431]
[1780442286511,51.57,66533.14,33.5,0.08551,7e-05,6.35382]
[1780442286976,51.57,66533.14,33.5,0.08551,7e-05,6.35382]
[1780442287321,51.57,66518.94,33.5,0.08445,7e-05,6.29349]
[1780442289183,51.57,66520.26,33.5,0.08455,7e-05,6.29898]
[1780442289294,51.57,66520.26,33.5,0.08455,7e-05,6.29898]
[1780442289586,51.57,66520.26,33.5,0.08455,7e-05,6.29898]
[1780442289417,51.57,66508.98,33.5,0.08371,7e-05,6.25128]
[1780442289676,51.57,66508.98,33.5,0.08371,7e-05,6.25128]
[1780442290202,51.57,66508.98,33.5,0.08371,7e-05,6.25128]
[1780442290227,51.57,66508.98,33.5,0.08371,7e-05,6.25128]
[1780442290512,51.57,66482.36,33.5,0.08177,7e-05,6.13953]
[1780442290730,51.57,66482.36,33.5,0.08177,7e-05,6.13953]
[1780442290733,51.57,66482.36,33.5,0.08177,7e-05,6.13953]
[1780442291355,51.57,66472.85,33.5,0.08109,7e-05,6.09995]
[1780442292118,51.57,66472.85,33.5,0.08109,7e-05,6.09995]
[1780442292424,51.57,66472.85,33.5,0.08109,7e-05,6.09995]
[1780442292433,51.57,66472.85,33.5,0.08109,7e-05,6.09995]
[1780442292514,51.57,66487.83,33.5,0.08217,7e-05,6.1626]
[1780442293370,51.57,66499.11,33.5,0.08299,7e-05,6.20992]
[1780442294263,51.57,66499.11,33.5,0.08299,7e-05,6.20992]
[1780442295246,51.57,66500.9,33.5,0.08312,7e-05,6.2174]
[1780442297398,51.57,66488.78,33.5,0.08224,7e-05,6.16641]
[1780442299393,51.57,66486.96,33.5,0.08211,7e-05,6.15882]
[1780442299417,51.57,66498.89,33.5,0.08298,7e-05,6.20885]
[1780442299835,51.57,66498.89,33.5,0.08298,7e-05,6.20885]
[1780442300537,51.57,66506.99,33.5,0.08357,7e-05,6.24287]
[1780442300945,51.57,66506.99,33.5,0.08357,7e-05,6.24287]
[1780442301433,51.57,66525.62,33.5,0.08494,7e-05,6.32144]
[1780442301621,51.57,66525.62,33.5,0.08494,7e-05,6.32144]
[1780442302135,51.57,66525.62,33.5,0.08494,7e-05,6.32144]
[1780442302440,51.57,66537.3,33.5,0.08581,7e-05,6.37105]
[1780442304891,51.57,66540.49,33.5,0.08605,7e-05,6.38456]
[1780442305088,51.57,66540.49,33.5,0.08605,7e-05,6.38456]
[1780442305612,51.57,66533.17,33.5,0.0855,7e-05,6.35341]
[1780442306653,51.56,66532.73,33.5,0.08546,7e-05,6.35135]
[1780442308783,51.56,66545.44,33.5,0.08641,8e-05,6.40517]
[1780442310087,51.56,66547.63,33.5,0.08658,8e-05,6.41443]
[1780442310507,51.56,66532.03,33.5,0.08541,7e-05,6.34798]
[1780442310767,51.56,66532.03,33.5,0.08541,7e-05,6.34798]
[1780442311510,51.55,66521.18,33.5,0.08449,7e-05,6.29445]
[1780442316409,51.55,66527.21,33.5,0.08493,7e-05,6.31941]
[1780442316974,51.55,66528.52,33.5,0.08502,7e-05,6.32481]
[1780442320813,51.55,66525.23,33.5,0.08477,7e-05,6.31031]
[1780442322263,51.54,66528.26,33.5,0.08499,7e-05,6.32301]
[1780442325462,51.54,66523.14,33.5,0.08461,7e-05,6.3009]
[1780442325549,51.54,66523.14,33.5,0.0846,7e-05,6.30077]
[1780442325871,51.54,66523.14,33.5,0.0846,7e-05,6.30077]
[1780442327223,51.54,66516.23,33.5,0.08409,7e-05,6.27139]
[1780442327417,51.54,66516.23,33.5,0.08409,7e-05,6.27139]
[1780442327965,51.54,66512.08,33.5,0.08378,7e-05,6.25374]
[1780442327978,51.54,66524.81,33.5,0.08472,7e-05,6.3074]
[1780442328713,51.54,66524.81,33.5,0.08472,7e-05,6.3074]
[1780442330280,51.54,66523.4,33.5,0.08461,7e-05,6.30124]
[1780442330703,51.54,66513.49,33.5,0.08388,7e-05,6.25919]
[1780442331735,51.54,66513.49,33.5,0.08388,7e-05,6.25919]
[1780442331871,51.54,66513.49,33.5,0.08388,7e-05,6.25919]
[1780442331878,51.54,66513.49,33.5,0.08388,7e-05,6.25919]
[1780442332381,51.54,66513.49,33.5,0.08388,7e-05,6.25919]
[1780442332671,51.54,66509.25,33.5,0.08356,7e-05,6.24102]
[1780442332999,51.54,66509.25,33.5,0.08356,7e-05,6.24102]
[1780442333071,51.54,66509.25,33.5,0.08356,7e-05,6.24102]
[1780442333651,51.54,66509.25,33.5,0.08356,7e-05,6.24102]
[1780442333582,51.54,66485.5,33.5,0.08183,7e-05,6.14127]
[1780442334004,51.54,66485.5,33.5,0.08183,7e-05,6.14127]
[1780442334161,51.54,66485.5,33.5,0.08183,7e-05,6.14127]
[1780442334470,51.54,66485.5,33.5,0.08183,7e-05,6.14127]
[1780442334657,51.54,66485.5,33.5,0.08183,7e-05,6.14127]
[1780442334630,51.54,66474.69,33.5,0.08106,7e-05,6.09672]
[1780442335133,51.54,66474.69,33.5,0.08106,7e-05,6.09672]
[1780442335258,51.54,66474.69,33.5,0.08106,7e-05,6.09672]
[1780442335510,51.54,66474.69,33.5,0.08106,7e-05,6.09672]
[1780442335764,51.54,66476.78,33.5,0.08121,7e-05,6.10549]
[1780442335812,51.54,66476.78,33.5,0.08121,7e-05,6.10549]
[1780442337383,51.54,66481.87,33.5,0.08158,7e-05,6.12682]
[1780442338629,51.54,66481.63,33.5,0.08156,7e-05,6.12589]
[1780442339247,51.54,66483.88,33.5,0.08173,7e-05,6.13529]
[1780442339277,51.54,66483.88,33.5,0.08173,7e-05,6.13529]
[1780442340103,51.54,66487.75,33.5,0.08201,7e-05,6.15159]
[1780442340945,51.54,66488.18,33.5,0.08204,7e-05,6.15342]
[1780442340970,51.54,66488.18,33.5,0.08204,7e-05,6.15342]
[1780442341169,51.54,66488.18,33.5,0.08204,7e-05,6.15342]
[1780442341765,51.54,66490.01,33.5,0.08217,7e-05,6.1611]
[1780442342253,51.54,66490.01,33.5,0.08217,7e-05,6.1611]
[1780442342373,51.54,66490.01,33.5,0.08217,7e-05,6.1611]
[1780442342631,51.54,66490.01,33.5,0.08217,7e-05,6.1611]
[1780442342649,51.54,66501.28,33.5,0.08299,7e-05,6.20838]
[1780442343098,51.54,66501.28,33.5,0.08299,7e-05,6.20838]
[1780442343647,51.54,66521.94,33.5,0.08451,7e-05,6.29541]
[1780442343804,51.54,66536.18,33.5,0.08557,7e-05,6.35576]
[1780442346135,51.54,66538.19,33.5,0.08572,7e-05,6.36437]
[1780442346408,51.54,66538.19,33.5,0.08572,7e-05,6.36437]
[1780442346421,51.54,66538.19,33.5,0.08572,7e-05,6.36437]
[1780442346490,51.54,66538.19,33.5,0.08572,7e-05,6.36437]
[1780442346592,51.54,66538.97,33.5,0.08578,7e-05,6.36766]
[1780442346784,51.54,66538.97,33.5,0.08578,7e-05,6.36766]
[1780442347174,51.54,66538.97,33.5,0.08578,7e-05,6.36766]
[1780442347293,51.54,66538.97,33.5,0.08578,7e-05,6.36766]
[1780442347341,51.54,66538.97,33.5,0.08578,7e-05,6.36766]
[1780442347601,51.54,66538.97,33.5,0.08578,7e-05,6.36766]
[1780442347596,51.54,66529.36,33.5,0.08505,7e-05,6.32657]
[1780442347710,51.54,66529.36,33.5,0.08505,7e-05,6.32657]
[1780442348040,51.54,66529.36,33.5,0.08505,7e-05,6.32657]
[1780442348353,51.54,66515.43,33.5,0.08402,7e-05,6.26742]
[1780442349333,51.54,66515.43,33.5,0.08402,7e-05,6.26742]
[1780442349440,51.54,66507.92,33.5,0.08347,7e-05,6.23562]
[1780442350401,51.54,66507.92,33.5,0.08347,7e-05,6.23562]
[1780442350524,51.54,66507.92,33.5,0.08347,7e-05,6.23562]
[1780442350770,51.54,66505.97,33.5,0.08332,7e-05,6.22731]
[1780442351270,51.54,66505.97,33.5,0.08332,7e-05,6.22731]
[1780442351393,51.54,66505.97,33.5,0.08332,7e-05,6.22731]
[1780442353155,51.54,66497.78,33.5,0.08272,7e-05,6.19274]
[1780442355373,51.54,66492.54,33.5,0.08234,7e-05,6.17074]
[1780442355376,51.54,66492.54,33.5,0.08234,7e-05,6.17074]
[1780442355429,51.54,66492.54,33.5,0.08234,7e-05,6.17074]
[1780442356896,51.54,66503.1,33.5,0.08311,7e-05,6.21501]
[1780442359490,51.54,66504.0,33.5,0.08317,7e-05,6.21873]
[1780442360517,51.54,66505.07,33.5,0.08325,7e-05,6.22316]
[1780442361933,51.53,66518.9,33.5,0.08426,7e-05,6.2811]
[1780442362940,51.53,66526.46,33.5,0.08481,7e-05,6.31291]
[1780442367976,51.53,66524.83,33.5,0.08468,7e-05,6.30497]
[1780442370259,51.53,66519.92,33.5,0.08431,7e-05,6.284]
[1780442370347,51.53,66519.92,33.5,0.08431,7e-05,6.284]
[1780442371178,51.53,66518.98,33.5,0.08424,7e-05,6.27985]
[1780442371182,51.53,66507.63,33.5,0.08334,7e-05,6.22712]
[1780442371900,51.53,66507.63,33.5,0.08334,7e-05,6.22712]
[1780442373345,51.53,66513.29,33.5,0.08376,7e-05,6.25096]
[1780442373504,51.53,66513.29,33.5,0.08376,7e-05,6.25096]
[1780442373683,51.53,66513.29,33.5,0.08376,7e-05,6.25096]
[1780442374094,51.53,66509.91,33.5,0.08351,7e-05,6.23651]
[1780442374438,51.53,66501.72,33.5,0.0829,7e-05,6.20196]
[1780442375552,51.53,66501.72,33.5,0.0829,7e-05,6.20196]
[1780442375699,51.53,66501.72,33.5,0.0829,7e-05,6.20196]
[1780442375996,51.53,66495.09,33.5,0.08242,7e-05,6.17409]
[1780442376212,51.53,66495.09,33.5,0.08242,7e-05,6.17409]
[1780442376231,51.53,66481.45,33.5,0.08143,7e-05,6.11704]
[1780442377469,51.53,66481.45,33.5,0.08143,7e-05,6.11704]
[1780442377701,51.53,66481.45,33.5,0.08143,7e-05,6.11704]
[1780442377517,51.53,66470.6,33.5,0.08066,7e-05,6.07187]
[1780442380890,51.52,66475.42,33.5,0.08099,7e-05,6.09154]
[1780442381247,51.52,66475.42,33.5,0.08099,7e-05,6.09154]
[1780442381261,51.52,66460.61,33.5,0.07993,7e-05,6.02988]
[1780442382567,51.52,66460.61,33.5,0.07993,7e-05,6.02988]
[1780442382611,51.52,66460.61,33.5,0.07993,7e-05,6.02988]
[1780442382681,51.52,66447.09,33.5,0.07898,7e-05,5.97396]
[1780442383682,51.52,66438.5,33.5,0.07837,7e-05,5.93841]
[1780442385526,51.52,66434.23,33.5,0.07807,7e-05,5.92076]
[1780442386154,51.52,66435.92,33.5,0.07819,7e-05,5.92761]
[1780442386344,51.52,66435.92,33.5,0.07819,7e-05,5.92761]
[1780442386812,51.52,66435.12,33.5,0.07813,7e-05,5.92423]
[1780442388709,51.52,66439.15,33.5,0.07841,7e-05,5.94092]
[1780442391190,51.52,66443.76,33.5,0.07874,7e-05,5.96011]
[1780442391579,51.52,66443.76,33.5,0.07874,7e-05,5.96011]
[1780442391630,51.52,66443.76,33.5,0.07874,7e-05,5.96011]
[1780442391654,51.52,66445.65,33.5,0.07888,7e-05,5.96796]
[1780442392453,51.52,66456.97,33.5,0.07968,7e-05,6.01502]
[1780442393647,51.52,66456.97,33.5,0.07968,7e-05,6.01502]
[1780442393748,51.53,66454.26,33.5,0.07949,7e-05,6.00404]
[1780442394315,51.53,66454.26,33.5,0.07949,7e-05,6.00404]
[1780442395639,51.53,66447.07,33.5,0.07898,7e-05,5.97435]
[1780442398263,51.53,66446.42,33.5,0.07894,7e-05,5.97162]
[1780442398272,51.53,66446.42,33.5,0.07894,7e-05,5.97162]
[1780442398313,51.53,66445.25,33.5,0.07886,7e-05,5.96684]
[1780442400337,51.53,66446.3,33.5,0.07894,7e-05,5.97148]
[1780442400438,51.53,66445.09,33.5,0.07886,7e-05,5.96679]
[1780442401335,51.53,66445.09,33.5,0.07886,7e-05,5.96679]
[1780442401443,51.53,66445.09,33.5,0.07886,7e-05,5.96679]
[1780442401472,51.53,66436.13,33.5,0.07823,7e-05,5.92997]
[1780442402600,51.53,66436.13,33.5,0.07823,7e-05,5.92997]
[1780442403032,51.53,66430.47,33.5,0.07783,7e-05,5.90664]
[1780442403644,51.53,66430.47,33.5,0.07783,7e-05,5.90664]
[1780442403693,51.53,66455.1,33.5,0.07956,7e-05,6.00801]
[1780442404159,51.53,66455.1,33.5,0.07956,7e-05,6.00801]
[1780442404530,51.53,66455.1,33.5,0.07956,7e-05,6.00801]
[1780442404768,51.53,66455.1,33.5,0.07956,7e-05,6.00801]
[1780442404711,51.53,66466.57,33.5,0.08038,7e-05,6.05557]
[1780442405836,51.53,66467.13,33.5,0.08042,7e-05,6.05807]
[1780442405988,51.53,66467.13,33.5,0.08042,7e-05,6.05807]
[1780442408197,51.53,66477.57,33.5,0.08117,7e-05,6.10178]
[1780442408638,51.53,66477.57,33.5,0.08117,7e-05,6.10178]
[1780442408675,51.53,66477.57,33.5,0.08117,7e-05,6.10178]
[1780442409303,51.53,66467.18,33.5,0.08043,7e-05,6.05876]
[1780442411259,51.53,66466.0,33.5,0.08035,7e-05,6.05402]
[1780442413342,51.53,66472.03,33.5,0.08079,7e-05,6.07938]
[1780442414275,51.53,66471.45,33.5,0.08075,7e-05,6.07709]
[1780442415152,51.53,66472.15,33.5,0.0808,7e-05,6.08014]
[1780442416804,51.53,66473.44,33.5,0.0809,7e-05,6.08575]
[1780442416898,51.53,66473.44,33.5,0.0809,7e-05,6.08575]
[1780442417340,51.53,66473.44,33.5,0.0809,7e-05,6.08575]
[1780442417915,51.54,66477.47,33.5,0.08119,7e-05,6.10265]
[1780442418569,51.54,66492.98,33.5,0.08231,7e-05,6.16754]
[1780442418859,51.54,66492.98,33.5,0.08231,7e-05,6.16754]
[1780442419626,51.54,66492.98,33.5,0.08231,7e-05,6.16754]
[1780442419681,51.54,66500.8,33.5,0.08288,7e-05,6.20032]
[1780442420556,51.54,66509.03,33.5,0.08348,7e-05,6.23513]
[1780442422173,51.54,66511.69,33.5,0.08368,7e-05,6.24649]
[1780442422394,51.54,66512.58,33.5,0.08375,7e-05,6.25037]
[1780442422967,51.54,66512.58,33.5,0.08375,7e-05,6.25037]
[1780442424085,51.54,66514.96,33.5,0.08392,7e-05,6.26027]
[1780442424408,51.54,66518.37,33.5,0.08417,7e-05,6.27458]
[1780442426650,51.54,66521.19,33.5,0.08438,7e-05,6.28658]
[1780442426713,51.54,66521.19,33.5,0.08438,7e-05,6.28658]
[1780442428609,51.54,66527.8,33.5,0.08487,7e-05,6.31468]
[1780442431297,51.54,66536.31,33.5,0.08551,7e-05,6.35082]
[1780442433218,51.54,66537.84,33.5,0.08556,7e-05,6.35253]
[1780442433549,51.54,66537.84,33.5,0.08556,7e-05,6.35253]
[1780442433646,51.54,66539.28,33.5,0.08567,7e-05,6.35863]
[1780442435676,51.54,66543.1,33.5,0.08596,7e-05,6.37508]
[1780442435738,51.54,66552.99,33.5,0.08671,8e-05,6.4174]
[1780442439926,51.54,66557.56,33.5,0.08706,8e-05,6.43733]
[1780442440209,51.54,66557.56,33.5,0.08706,8e-05,6.43733]
[1780442440731,51.54,66557.56,33.5,0.08706,8e-05,6.43733]
[1780442440746,51.54,66565.87,33.5,0.08769,8e-05,6.47297]
[1780442441599,51.54,66565.87,33.5,0.08769,8e-05,6.47297]
[1780442443397,51.54,66559.63,33.5,0.08722,8e-05,6.44627]
[1780442444391,51.54,66554.24,33.5,0.08681,8e-05,6.4233]
[1780442444400,51.54,66554.24,33.5,0.08681,8e-05,6.4233]
[1780442444784,51.54,66547.98,33.5,0.08634,8e-05,6.3965]
[1780442445071,51.54,66547.98,33.5,0.08634,8e-05,6.3965]
[1780442449867,51.54,66545.15,33.5,0.08612,8e-05,6.38387]
[1780442450493,51.54,66545.15,33.5,0.08612,8e-05,6.38387]
[1780442451043,51.54,66546.55,33.5,0.08622,8e-05,6.38976]
[1780442451383,51.54,66546.55,33.5,0.08622,8e-05,6.38976]
[1780442451722,51.54,66546.55,33.5,0.08622,8e-05,6.38976]
[1780442451776,51.54,66546.55,33.5,0.08622,8e-05,6.38976]
[1780442451836,51.54,66532.11,33.5,0.08514,7e-05,6.32831]
[1780442451902,51.54,66532.11,33.5,0.08514,7e-05,6.32831]
[1780442452832,51.54,66522.53,33.5,0.08442,7e-05,6.28749]
[1780442453353,51.54,66522.53,33.5,0.08442,7e-05,6.28749]
[1780442453857,51.54,66514.85,33.5,0.08385,7e-05,6.25487]
[1780442456065,51.53,66511.99,33.5,0.08364,7e-05,6.24256]
[1780442456308,51.53,66511.99,33.5,0.08364,7e-05,6.24256]
[1780442458926,51.53,66512.53,33.5,0.08367,7e-05,6.24448]
[1780442459474,51.53,66512.53,33.5,0.08367,7e-05,6.24448]
[1780442459712,51.53,66512.53,33.5,0.08367,7e-05,6.24448]
[1780442459729,51.53,66504.76,33.5,0.0831,7e-05,6.21166]
[1780442459966,51.53,66504.76,33.5,0.0831,7e-05,6.21166]
[1780442460041,51.53,66504.76,33.5,0.0831,7e-05,6.21166]
[1780442460696,51.53,66494.48,33.5,0.08235,7e-05,6.16845]
[1780442461730,51.53,66494.48,33.5,0.08235,7e-05,6.16845]
[1780442462304,51.53,66493.04,33.5,0.08225,7e-05,6.16242]
[1780442464115,51.53,66492.5,33.5,0.08221,7e-05,6.16018]
[1780442465560,51.53,66491.75,33.5,0.08215,7e-05,6.15705]
[1780442467318,51.53,66500.64,33.5,0.0828,7e-05,6.19432]
[1780442469291,51.53,66502.52,33.5,0.08294,7e-05,6.20214]
[1780442471773,51.53,66493.71,33.5,0.08229,7e-05,6.16506]
[1780442472817,51.53,66493.71,33.5,0.08229,7e-05,6.16506]
[1780442472790,51.53,66502.21,33.5,0.08291,7e-05,6.20072]
[1780442472948,51.53,66502.21,33.5,0.08291,7e-05,6.20072]
[1780442473711,51.53,66502.21,33.5,0.08291,7e-05,6.20072]
[1780442473766,51.53,66502.21,33.5,0.08291,7e-05,6.20072]
[1780442473905,51.53,66507.28,33.5,0.08328,7e-05,6.22198]
[1780442474212,51.53,66507.28,33.5,0.08328,7e-05,6.22198]
[1780442474954,51.53,66505.22,33.5,0.08313,7e-05,6.21326]
[1780442474959,51.53,66505.22,33.5,0.08313,7e-05,6.21326]
[1780442475596,51.53,66505.22,33.5,0.08313,7e-05,6.21326]
[1780442476072,51.53,66508.3,33.5,0.08335,7e-05,6.22613]
[1780442476373,51.53,66508.3,33.5,0.08335,7e-05,6.22613]
[1780442476813,51.53,66508.3,33.5,0.08335,7e-05,6.22613]
[1780442477040,51.53,66510.68,33.5,0.08353,7e-05,6.23608]
[1780442477123,51.53,66510.68,33.5,0.08353,7e-05,6.23608]
[1780442479745,51.53,66511.69,33.5,0.0836,7e-05,6.24013]
[1780442479779,51.53,66511.69,33.5,0.0836,7e-05,6.24013]
[1780442479803,51.53,66511.69,33.5,0.0836,7e-05,6.24013]
[1780442480847,51.53,66522.73,33.5,0.08441,7e-05,6.2865]
[1780442481560,51.53,66522.73,33.5,0.08441,7e-05,6.2865]
[1780442481854,51.53,66525.92,33.5,0.08464,7e-05,6.29987]
[1780442483760,51.53,66525.4,33.5,0.0846,7e-05,6.29775]
[1780442483868,51.53,66526.32,33.5,0.08467,7e-05,6.30171]
[1780442486514,51.53,66526.82,33.5,0.0847,7e-05,6.3035]
[1780442488012,51.53,66535.58,33.5,0.08535,7e-05,6.34027]
[1780442488825,51.53,66535.58,33.5,0.08534,7e-05,6.34006]
[1780442489045,51.53,66535.58,33.5,0.08534,7e-05,6.34006]
[1780442489132,51.53,66535.58,33.5,0.08534,7e-05,6.34006]
[1780442489363,51.53,66535.58,33.5,0.08534,7e-05,6.34006]
[1780442489808,51.53,66535.58,33.5,0.08534,7e-05,6.34006]
[1780442489898,51.53,66537.2,33.5,0.08547,7e-05,6.34694]
[1780442489992,51.53,66537.2,33.5,0.08547,7e-05,6.34694]
[1780442490178,51.53,66537.2,33.5,0.08547,7e-05,6.34694]
[1780442490298,51.53,66537.2,33.5,0.08547,7e-05,6.34694]
[1780442490391,51.53,66537.2,33.5,0.08547,7e-05,6.34694]
[1780442490394,51.53,66537.2,33.5,0.08547,7e-05,6.34694]
[1780442490597,51.53,66537.2,33.5,0.08547,7e-05,6.34694]
[1780442490879,51.53,66537.2,33.5,0.08547,7e-05,6.34694]
[1780442490910,51.52,66505.93,33.5,0.08315,7e-05,6.21452]
[1780442491650,51.52,66505.93,33.5,0.08315,7e-05,6.21452]
[1780442491693,51.52,66505.93,33.5,0.08315,7e-05,6.21452]
[1780442491770,51.52,66498.45,33.5,0.08255,7e-05,6.17834]
[1780442492046,51.52,66498.45,33.5,0.08255,7e-05,6.17834]
[1780442492209,51.52,66498.45,33.5,0.08255,7e-05,6.17834]
[1780442492578,51.52,66498.45,33.5,0.08255,7e-05,6.17834]
[1780442492900,51.52,66489.01,33.5,0.08186,7e-05,6.13878]
[1780442493766,51.52,66489.01,33.5,0.08186,7e-05,6.13878]
[1780442493857,51.52,66489.01,33.5,0.08186,7e-05,6.13878]
[1780442494210,51.52,66491.3,33.5,0.08203,7e-05,6.1484]
[1780442494729,51.52,66491.3,33.5,0.08203,7e-05,6.1484]
[1780442494793,51.52,66491.3,33.5,0.08203,7e-05,6.1484]
[1780442494906,51.52,66491.3,33.5,0.08203,7e-05,6.1484]
[1780442495464,51.52,66485.39,33.5,0.0816,7e-05,6.12372]
[1780442495849,51.52,66485.39,33.5,0.0816,7e-05,6.12372]
[1780442495857,51.52,66485.39,33.5,0.0816,7e-05,6.12372]
[1780442495920,51.52,66481.3,33.5,0.08131,7e-05,6.10672]
[1780442496288,51.52,66481.3,33.5,0.08131,7e-05,6.10672]
[1780442496337,51.52,66501.2,33.5,0.08275,7e-05,6.19008]
[1780442498327,51.52,66508.54,33.5,0.08329,7e-05,6.2209]
[1780442498871,51.52,66508.54,33.5,0.08329,7e-05,6.2209]
[1780442502839,51.52,66510.5,33.5,0.08343,7e-05,6.22891]
[1780442503715,51.52,66524.62,33.5,0.08446,7e-05,6.2883]
[1780442504114,51.52,66524.62,33.5,0.08446,7e-05,6.2883]
[1780442507896,51.52,66521.65,33.5,0.08423,7e-05,6.27522]
[1780442507875,51.52,66513.44,33.5,0.08363,7e-05,6.24041]
[1780442508434,51.52,66501.33,33.5,0.08274,7e-05,6.18948]
[1780442509585,51.52,66501.33,33.5,0.08274,7e-05,6.18948]
[1780442509620,51.52,66480.09,33.5,0.0812,7e-05,6.1005]
[1780442510010,51.52,66480.09,33.5,0.0812,7e-05,6.1005]
[1780442510920,51.52,66463.88,33.5,0.08004,7e-05,6.03322]
[1780442511551,51.52,66455.53,33.5,0.07945,7e-05,5.99845]
[1780442512563,51.52,66465.04,33.5,0.08012,7e-05,6.03769]
[1780442518158,51.51,66472.42,33.5,0.08062,7e-05,6.06712]
[1780442521506,51.51,66477.03,33.5,0.08095,7e-05,6.08584]
[1780442521579,51.51,66479.01,33.5,0.08109,7e-05,6.09398]
[1780442523194,51.51,66491.07,33.5,0.08196,7e-05,6.14454]
[1780442525465,51.51,66499.83,33.5,0.0826,7e-05,6.18129]
[1780442529172,51.51,66502.78,33.5,0.08281,7e-05,6.19359]
[1780442529920,51.51,66502.78,33.5,0.08281,7e-05,6.19359]
[1780442529355,51.51,66491.79,33.5,0.08201,7e-05,6.14749]
[1780442530456,51.51,66491.79,33.5,0.08201,7e-05,6.14749]
[1780442534017,51.51,66488.57,33.5,0.08178,7e-05,6.13425]
[1780442535955,51.51,66488.15,33.5,0.08175,7e-05,6.13256]
[1780442536623,51.51,66479.26,33.5,0.08111,7e-05,6.09558]
[1780442537667,51.51,66469.13,33.5,0.08039,7e-05,6.0533]
[1780442539526,51.51,66476.0,33.5,0.08088,7e-05,6.0818]
[1780442539567,51.51,66486.27,33.5,0.08161,7e-05,6.12452]
[1780442542885,51.51,66492.92,33.5,0.0821,7e-05,6.15245]
[1780442543485,51.51,66499.49,33.5,0.08258,7e-05,6.18002]
[1780442544967,51.51,66503.0,33.5,0.08283,7e-05,6.19474]
[1780442546048,51.51,66491.51,33.5,0.08199,7e-05,6.14653]
[1780442546494,51.51,66491.51,33.5,0.08199,7e-05,6.14653]
[1780442546519,51.51,66481.62,33.5,0.08128,7e-05,6.10526]
[1780442547086,51.51,66481.62,33.5,0.08128,7e-05,6.10526]
[1780442547761,51.51,66481.62,33.5,0.08128,7e-05,6.10526]
[1780442550424,51.51,66474.84,33.5,0.0808,7e-05,6.0774]
[1780442550969,51.51,66483.46,33.5,0.08142,7e-05,6.11347]
[1780442552026,51.52,66489.09,33.5,0.08178,7e-05,6.1324]
[1780442555937,51.52,66494.66,33.5,0.08218,7e-05,6.15582]
[1780442559321,51.52,66498.45,33.5,0.08246,7e-05,6.17185]
[1780442561159,51.52,66500.8,33.5,0.08263,7e-05,6.18169]
[1780442564273,51.52,66508.98,33.5,0.08323,7e-05,6.21596]
[1780442565899,51.52,66511.27,33.5,0.08339,7e-05,6.22554]
[1780442568325,51.51,66519.09,33.5,0.08396,7e-05,6.25824]
[1780442571583,51.51,66517.95,33.5,0.08387,7e-05,6.25309]
[1780442575501,51.51,66526.11,33.5,0.08447,7e-05,6.28699]
[1780442581856,51.51,66526.09,33.5,0.08445,7e-05,6.28586]
[1780442584137,51.5,66535.6,33.5,0.08514,7e-05,6.32565]
[1780442585131,51.5,66541.49,33.5,0.08558,7e-05,6.35045]
[1780442586017,51.5,66541.49,33.5,0.08558,7e-05,6.35045]
[1780442585804,51.5,66560.42,33.5,0.087,8e-05,6.4309]
[1780442588961,51.5,66548.0,33.5,0.08604,8e-05,6.37687]
[1780442589619,51.5,66548.0,33.5,0.08604,8e-05,6.37687]
[1780442590003,51.5,66534.65,33.5,0.08504,7e-05,6.31989]
[1780442590672,51.5,66534.65,33.5,0.08504,7e-05,6.31989]
[1780442590973,51.5,66534.65,33.5,0.08504,7e-05,6.31989]
[1780442591084,51.5,66494.77,33.5,0.08211,7e-05,6.15158]
[1780442591877,51.5,66494.77,33.5,0.08211,7e-05,6.15158]
[1780442591889,51.5,66485.2,33.5,0.08142,7e-05,6.1119]
[1780442592720,51.5,66485.2,33.5,0.08142,7e-05,6.1119]
[1780442592978,51.5,66485.2,33.5,0.08142,7e-05,6.1119]
[1780442593061,51.5,66484.14,33.5,0.08135,7e-05,6.10757]
[1780442593434,51.5,66484.14,33.5,0.08135,7e-05,6.10757]
[1780442593823,51.5,66484.14,33.5,0.08135,7e-05,6.10757]
[1780442594566,51.5,66488.59,33.5,0.08166,7e-05,6.12586]
[1780442594901,51.5,66488.59,33.5,0.08166,7e-05,6.12586]
[1780442594981,51.5,66497.11,33.5,0.08228,7e-05,6.16136]
[1780442598367,51.49,66491.96,33.5,0.08189,7e-05,6.13916]
[1780442599508,51.49,66493.92,33.5,0.08203,7e-05,6.14716]
[1780442600293,51.49,66495.11,33.5,0.08211,7e-05,6.15194]
[1780442600351,51.49,66495.11,33.5,0.08211,7e-05,6.15194]
[1780442600367,51.49,66495.11,33.5,0.08211,7e-05,6.15194]
[1780442600695,51.49,66495.11,33.5,0.08211,7e-05,6.15194]
[1780442600808,51.49,66495.11,33.5,0.08211,7e-05,6.15194]
[1780442600838,51.49,66499.77,33.5,0.08245,7e-05,6.17125]
[1780442602804,51.49,66506.07,33.5,0.08291,7e-05,6.1977]
[1780442607300,51.49,66506.14,33.5,0.08291,7e-05,6.19775]
[1780442608015,51.49,66506.14,33.5,0.08291,7e-05,6.19775]
[1780442608347,51.49,66508.51,33.5,0.08308,7e-05,6.20767]
[1780442608474,51.49,66508.51,33.5,0.08308,7e-05,6.20767]
[1780442612862,51.49,66494.59,33.5,0.08201,7e-05,6.14432]
[1780442614037,51.49,66494.59,33.5,0.08201,7e-05,6.14432]
[1780442614695,51.49,66493.76,33.5,0.08195,7e-05,6.14086]
[1780442614885,51.49,66490.52,33.5,0.08171,7e-05,6.12734]
[1780442617919,51.49,66489.26,33.5,0.08161,7e-05,6.12171]
[1780442617969,51.49,66489.08,33.5,0.0816,7e-05,6.12079]
[1780442618672,51.49,66489.08,33.5,0.0816,7e-05,6.12079]
[1780442618911,51.49,66498.06,33.5,0.08225,7e-05,6.15844]
[1780442621625,51.49,66497.61,33.5,0.08222,7e-05,6.15657]
[1780442621735,51.49,66497.61,33.5,0.08222,7e-05,6.15657]
[1780442621932,51.49,66490.93,33.5,0.08173,7e-05,6.12862]
[1780442623725,51.49,66487.74,33.5,0.0815,7e-05,6.11509]
[1780442623836,51.49,66487.74,33.5,0.0815,7e-05,6.11509]
[1780442624025,51.49,66487.74,33.5,0.0815,7e-05,6.11509]
[1780442624954,51.49,66478.03,33.5,0.0808,7e-05,6.07451]
[1780442629068,51.48,66484.1,33.5,0.08123,7e-05,6.09951]
[1780442629947,51.48,66482.75,33.5,0.08113,7e-05,6.09373]
[1780442629953,51.48,66482.75,33.5,0.08113,7e-05,6.09373]
[1780442629990,51.48,66483.08,33.5,0.08115,7e-05,6.09498]
[1780442630269,51.48,66483.08,33.5,0.08115,7e-05,6.09498]
[1780442634122,51.48,66483.09,33.5,0.08116,7e-05,6.09549]
[1780442634138,51.48,66483.09,33.5,0.08116,7e-05,6.09549]
[1780442634994,51.48,66483.09,33.5,0.08116,7e-05,6.09549]
[1780442635110,51.49,66476.65,33.5,0.0807,7e-05,6.06878]
[1780442635157,51.49,66476.65,33.5,0.0807,7e-05,6.06878]
[1780442635227,51.49,66476.65,33.5,0.0807,7e-05,6.06878]
[1780442636035,51.48,66464.92,33.5,0.07986,7e-05,6.01993]
[1780442638052,51.48,66448.91,33.5,0.07872,7e-05,5.95323]
[1780442638546,51.48,66448.91,33.5,0.07872,7e-05,5.95323]
[1780442638553,51.48,66448.91,33.5,0.07872,7e-05,5.95323]
[1780442638743,51.48,66448.91,33.5,0.07872,7e-05,5.95323]
[1780442638858,51.48,66448.91,33.5,0.07872,7e-05,5.95323]
[1780442639126,51.48,66448.91,33.5,0.07872,7e-05,5.95323]
[1780442639057,51.48,66408.0,33.5,0.07588,7e-05,5.78558]
[1780442639244,51.48,66408.0,33.5,0.07588,7e-05,5.78558]
[1780442639463,51.48,66408.0,33.5,0.07588,7e-05,5.78558]
[1780442639631,51.48,66408.0,33.5,0.07588,7e-05,5.78558]
[1780442640082,51.48,66408.0,33.5,0.07588,7e-05,5.78558]
[1780442640076,51.48,66390.92,33.5,0.07471,7e-05,5.7162]
[1780442640290,51.48,66390.92,33.5,0.07471,7e-05,5.7162]
[1780442641121,51.48,66390.92,33.5,0.07471,7e-05,5.7162]
[1780442641124,51.48,66390.92,33.5,0.07471,7e-05,5.7162]
[1780442641329,51.48,66385.47,33.5,0.07434,7e-05,5.69421]
[1780442641968,51.48,66385.47,33.5,0.07434,7e-05,5.69421]
[1780442642053,51.48,66385.47,33.5,0.07434,7e-05,5.69421]
[1780442642059,51.48,66385.47,33.5,0.07434,7e-05,5.69421]
[1780442642384,51.48,66389.69,33.5,0.07463,7e-05,5.71129]
[1780442642985,51.48,66389.69,33.5,0.07463,7e-05,5.71129]
[1780442643100,51.48,66399.0,33.5,0.07526,7e-05,5.74912]
[1780442643204,51.48,66399.0,33.5,0.07526,7e-05,5.74912]
[1780442643354,51.48,66399.0,33.5,0.07526,7e-05,5.74912]
[1780442643392,51.48,66399.0,33.5,0.07526,7e-05,5.74912]
[1780442643450,51.48,66399.0,33.5,0.07526,7e-05,5.74912]
[1780442643586,51.48,66399.0,33.5,0.07526,7e-05,5.74912]
[1780442643617,51.48,66399.0,33.5,0.07526,7e-05,5.74912]
[1780442643706,51.48,66399.0,33.5,0.07526,7e-05,5.74912]
[1780442644133,51.48,66409.25,33.5,0.07597,7e-05,5.79088]
[1780442646558,51.49,66410.07,33.5,0.07603,7e-05,5.79493]
[1780442646572,51.49,66410.07,33.5,0.07603,7e-05,5.79493]
[1780442646817,51.49,66410.07,33.5,0.07603,7e-05,5.79493]
[1780442646960,51.49,66410.07,33.5,0.07603,7e-05,5.79493]
[1780442647167,51.49,66410.07,33.5,0.07603,7e-05,5.79493]
[1780442647145,51.49,66391.2,33.5,0.07475,7e-05,5.71846]
[1780442647743,51.49,66391.2,33.5,0.07475,7e-05,5.71846]
[1780442648159,51.49,66372.36,33.5,0.07349,7e-05,5.64296]
[1780442649561,51.49,66369.56,33.5,0.0733,7e-05,5.63173]
[1780442649683,51.49,66369.56,33.5,0.0733,7e-05,5.63173]
[1780442649809,51.49,66369.56,33.5,0.0733,7e-05,5.63173]
[1780442650009,51.49,66369.56,33.5,0.0733,7e-05,5.63173]
[1780442650145,51.49,66369.56,33.5,0.0733,7e-05,5.63167]
[1780442650466,51.49,66369.56,33.5,0.0733,7e-05,5.63167]
[1780442650943,51.49,66369.56,33.5,0.0733,7e-05,5.63167]
[1780442651119,51.49,66369.56,33.5,0.0733,7e-05,5.63167]
[1780442651208,51.49,66369.56,33.5,0.0733,7e-05,5.63167]
[1780442651311,51.49,66369.56,33.5,0.0733,7e-05,5.63167]
[1780442651443,51.49,66373.64,33.5,0.07357,7e-05,5.64803]
[1780442651501,51.49,66373.64,33.5,0.07357,7e-05,5.64803]
[1780442652246,51.49,66355.19,33.5,0.07234,7e-05,5.57427]
[1780442652398,51.49,66355.19,33.5,0.07234,7e-05,5.57427]
[1780442652912,51.49,66355.19,33.5,0.07234,7e-05,5.57427]
[1780442653186,51.49,66355.19,33.5,0.07234,7e-05,5.57427]
[1780442653253,51.49,66309.57,33.5,0.06938,6e-05,5.39404]
[1780442653385,51.49,66309.57,33.5,0.06938,6e-05,5.39404]
[1780442653516,51.49,66309.57,33.5,0.06938,6e-05,5.39404]
[1780442654264,51.49,66294.01,33.5,0.06839,6e-05,5.33341]
[1780442654516,51.49,66294.01,33.5,0.06839,6e-05,5.33341]
[1780442655136,51.49,66294.01,33.5,0.06839,6e-05,5.33341]
[1780442655275,51.49,66311.87,33.5,0.06953,6e-05,5.40354]
[1780442656368,51.49,66314.5,33.5,0.06971,6e-05,5.41432]
[1780442656560,51.49,66314.5,33.5,0.06971,6e-05,5.41432]
[1780442656652,51.49,66314.5,33.5,0.06971,6e-05,5.41432]
[1780442657152,51.49,66314.5,33.5,0.06971,6e-05,5.41432]
[1780442657629,51.49,66309.17,33.5,0.06937,6e-05,5.39378]
[1780442658239,51.49,66309.17,33.5,0.06937,6e-05,5.39378]
[1780442659752,51.5,66308.88,33.5,0.06937,6e-05,5.39334]
[1780442660315,51.5,66328.66,33.5,0.07065,6e-05,5.47143]
[1780442660836,51.5,66328.66,33.5,0.07065,6e-05,5.47143]
[1780442661054,51.5,66328.66,33.5,0.07065,6e-05,5.47143]
[1780442661153,51.5,66328.66,33.5,0.07065,6e-05,5.47143]
[1780442661322,51.5,66342.34,33.5,0.07154,7e-05,5.5259]
[1780442661869,51.5,66342.34,33.5,0.07154,7e-05,5.5259]
[1780442662180,51.5,66342.34,33.5,0.07154,7e-05,5.5259]
[1780442662330,51.5,66332.6,33.5,0.07092,7e-05,5.48784]
[1780442662454,51.5,66332.6,33.5,0.07092,7e-05,5.48784]
[1780442663184,51.5,66332.6,33.5,0.07092,7e-05,5.48784]
[1780442663251,51.5,66332.6,33.5,0.07092,7e-05,5.48784]
[1780442663371,51.5,66332.6,33.5,0.07092,7e-05,5.48799]
[1780442664010,51.5,66332.6,33.5,0.07092,7e-05,5.48799]
[1780442664288,51.5,66332.6,33.5,0.07092,7e-05,5.48799]
[1780442664476,51.5,66327.19,33.5,0.07057,6e-05,5.46685]
[1780442664519,51.5,66327.19,33.5,0.07057,6e-05,5.46685]
[1780442664675,51.5,66327.19,33.5,0.07057,6e-05,5.46685]
[1780442664729,51.5,66327.19,33.5,0.07057,6e-05,5.46685]
[1780442665745,51.5,66328.65,33.5,0.07067,6e-05,5.47277]
[1780442666262,51.5,66346.3,33.5,0.07183,7e-05,5.54287]
[1780442666492,51.5,66346.3,33.5,0.07183,7e-05,5.54287]
[1780442667055,51.5,66346.3,33.5,0.07183,7e-05,5.54287]
[1780442667314,51.5,66346.3,33.5,0.07183,7e-05,5.54287]
[1780442668113,51.5,66351.52,33.5,0.07217,7e-05,5.56379]
[1780442668120,51.5,66337.43,33.5,0.07125,7e-05,5.50796]
[1780442668785,51.51,66321.08,33.5,0.07019,6e-05,5.44362]
[1780442670614,51.51,66318.53,33.5,0.07003,6e-05,5.43386]
[1780442671842,51.51,66322.3,33.5,0.07023,6e-05,5.4445]
[1780442672117,51.51,66322.3,33.5,0.07023,6e-05,5.4445]
[1780442672466,51.51,66323.85,33.5,0.07033,6e-05,5.45086]
[1780442673936,51.51,66322.22,33.5,0.07023,6e-05,5.44471]
[1780442674154,51.51,66322.22,33.5,0.07023,6e-05,5.44471]
[1780442675486,51.51,66331.4,33.5,0.07083,7e-05,5.48137]
[1780442675678,51.51,66331.4,33.5,0.07083,7e-05,5.48137]
[1780442675794,51.51,66331.4,33.5,0.07083,7e-05,5.48137]
[1780442676168,51.51,66354.04,33.5,0.07232,7e-05,5.57135]
[1780442676592,51.51,66354.04,33.5,0.07232,7e-05,5.57135]
[1780442676672,51.51,66354.04,33.5,0.07232,7e-05,5.57135]
[1780442676726,51.51,66354.04,33.5,0.07232,7e-05,5.57135]
[1780442677024,51.51,66354.04,33.5,0.07232,7e-05,5.57135]
[1780442677053,51.51,66355.7,33.5,0.07244,7e-05,5.5783]
[1780442678130,51.51,66355.7,33.5,0.07244,7e-05,5.5783]
[1780442678181,51.51,66355.7,33.5,0.07244,7e-05,5.5783]
[1780442678261,51.51,66356.24,33.5,0.07247,7e-05,5.58051]
[1780442679408,51.52,66357.59,33.5,0.07257,7e-05,5.58622]
[1780442679644,51.52,66357.59,33.5,0.07257,7e-05,5.58622]
[1780442681820,51.52,66370.29,33.5,0.07342,7e-05,5.63729]
[1780442682501,51.52,66367.41,33.5,0.07323,7e-05,5.62625]
[1780442682504,51.52,66367.41,33.5,0.07323,7e-05,5.62625]
[1780442682664,51.52,66367.41,33.5,0.07323,7e-05,5.62625]
[1780442682773,51.52,66367.41,33.5,0.07323,7e-05,5.62625]
[1780442682783,51.52,66367.41,33.5,0.07323,7e-05,5.62625]
[1780442683204,51.52,66367.41,33.5,0.07323,7e-05,5.62625]
[1780442683675,51.52,66364.72,33.5,0.07306,7e-05,5.61574]
[1780442683826,51.52,66382.96,33.5,0.07428,7e-05,5.68919]
[1780442684849,51.52,66395.58,33.5,0.07514,7e-05,5.74027]
[1780442686254,51.52,66395.58,33.5,0.07514,7e-05,5.74027]
[1780442687280,51.52,66396.07,33.5,0.07518,7e-05,5.74232]
[1780442687615,51.52,66389.84,33.5,0.07475,7e-05,5.71723]
[1780442689809,51.52,66396.31,33.5,0.0752,7e-05,5.74358]
[1780442689884,51.52,66396.31,33.5,0.0752,7e-05,5.74358]
[1780442690733,51.52,66394.21,33.5,0.07506,7e-05,5.73516]
[1780442690802,51.52,66381.78,33.5,0.07422,7e-05,5.68512]
[1780442692482,51.53,66376.02,33.5,0.07383,7e-05,5.66214]
[1780442692542,51.53,66376.02,33.5,0.07383,7e-05,5.66214]
[1780442692567,51.53,66376.02,33.5,0.07383,7e-05,5.66214]
[1780442692780,51.53,66376.02,33.5,0.07383,7e-05,5.66214]
[1780442694243,51.53,66378.8,33.5,0.07402,7e-05,5.67352]
[1780442694326,51.53,66378.8,33.5,0.07402,7e-05,5.67352]
[1780442695333,51.53,66384.5,33.5,0.07441,7e-05,5.69665]
[1780442695351,51.53,66384.5,33.5,0.07441,7e-05,5.69665]
[1780442695588,51.53,66382.89,33.5,0.0743,7e-05,5.69033]
[1780442695720,51.53,66382.89,33.5,0.0743,7e-05,5.69033]
[1780442696361,51.53,66382.89,33.5,0.0743,7e-05,5.69033]
[1780442696589,51.53,66374.57,33.5,0.07375,7e-05,5.65722]
[1780442697632,51.53,66374.57,33.5,0.07375,7e-05,5.65722]
[1780442697647,51.53,66374.57,33.5,0.07375,7e-05,5.65722]
[1780442697878,51.53,66374.57,33.5,0.07375,7e-05,5.65722]
[1780442698025,51.53,66374.57,33.5,0.07375,7e-05,5.65722]
[1780442698303,51.53,66374.57,33.5,0.07375,7e-05,5.65722]
[1780442698338,51.53,66371.96,33.5,0.07358,7e-05,5.64697]
[1780442698605,51.53,66357.09,33.5,0.07259,7e-05,5.58751]
[1780442700669,51.53,66354.6,33.5,0.07243,7e-05,5.57762]
[1780442701162,51.53,66354.6,33.5,0.07243,7e-05,5.57762]
[1780442701369,51.53,66354.6,33.5,0.07243,7e-05,5.57762]
[1780442705115,51.53,66365.57,33.5,0.07316,7e-05,5.62185]
[1780442705384,51.53,66365.57,33.5,0.07316,7e-05,5.62185]
[1780442705912,51.53,66365.57,33.5,0.07316,7e-05,5.62185]
[1780442705916,51.53,66365.57,33.5,0.07316,7e-05,5.62185]
[1780442706106,51.53,66365.57,33.5,0.07316,7e-05,5.62185]
[1780442706188,51.53,66365.57,33.5,0.07316,7e-05,5.62185]
[1780442706220,51.53,66365.57,33.5,0.07316,7e-05,5.62185]
[1780442706279,51.53,66375.78,33.5,0.07384,7e-05,5.66282]
[1780442706662,51.53,66386.13,33.5,0.07454,7e-05,5.70466]
[1780442707547,51.53,66386.13,33.5,0.07454,7e-05,5.70466]
[1780442708243,51.53,66386.13,33.5,0.07454,7e-05,5.70466]
[1780442708646,51.53,66383.22,33.5,0.07435,7e-05,5.69309]
[1780442708655,51.53,66383.22,33.5,0.07435,7e-05,5.69309]
[1780442709060,51.53,66383.22,33.5,0.07435,7e-05,5.69309]
[1780442709419,51.53,66383.22,33.5,0.07435,7e-05,5.69309]
[1780442709627,51.53,66381.22,33.5,0.07422,7e-05,5.6852]
[1780442709825,51.53,66381.22,33.5,0.07422,7e-05,5.6852]
[1780442709846,51.53,66381.22,33.5,0.07422,7e-05,5.6852]
[1780442709884,51.53,66381.22,33.5,0.07422,7e-05,5.6852]
[1780442709989,51.53,66381.22,33.5,0.07422,7e-05,5.6852]
[1780442710158,51.53,66381.22,33.5,0.07422,7e-05,5.6852]
[1780442710268,51.54,66351.88,33.5,0.07227,7e-05,5.56797]
[1780442710648,51.54,66351.88,33.5,0.07227,7e-05,5.56797]
[1780442711030,51.54,66324.72,33.5,0.07049,6e-05,5.46047]
[1780442711682,51.54,66324.72,33.5,0.07049,6e-05,5.46047]
[1780442712519,51.54,66332.34,33.5,0.07099,7e-05,5.49079]
[1780442713133,51.54,66332.34,33.5,0.07099,7e-05,5.49079]
[1780442713169,51.54,66340.34,33.5,0.07152,7e-05,5.52257]
[1780442713874,51.54,66340.34,33.5,0.07152,7e-05,5.52257]
[1780442714330,51.54,66340.34,33.5,0.07152,7e-05,5.52257]
[1780442715298,51.54,66325.36,33.5,0.07055,6e-05,5.46374]
[1780442715787,51.54,66325.36,33.5,0.07055,6e-05,5.46374]
[1780442717402,51.54,66322.95,33.5,0.07039,6e-05,5.4545]
[1780442717485,51.54,66322.28,33.5,0.07035,6e-05,5.45206]
[1780442717963,51.54,66322.28,33.5,0.07035,6e-05,5.45206]
[1780442718015,51.54,66322.28,33.5,0.07035,6e-05,5.45206]
[1780442718314,51.54,66331.93,33.5,0.07098,7e-05,5.4903]
[1780442719267,51.54,66322.95,33.5,0.0704,6e-05,5.45504]
[1780442720218,51.54,66322.95,33.5,0.0704,6e-05,5.45504]
[1780442720560,51.54,66324.03,33.5,0.07048,6e-05,5.45948]
[1780442722381,51.54,66304.14,33.5,0.0692,6e-05,5.38187]
[1780442726207,51.55,66313.56,33.5,0.06983,6e-05,5.42003]
[1780442728259,51.55,66289.88,33.5,0.06833,6e-05,5.32813]
[1780442728985,51.55,66289.88,33.5,0.06833,6e-05,5.32813]
[1780442730004,51.55,66290.49,33.5,0.06837,6e-05,5.33089]
[1780442730371,51.55,66290.49,33.5,0.06837,6e-05,5.33089]
[1780442730144,51.56,66265.25,33.5,0.0668,6e-05,5.2336]
[1780442730884,51.57,66247.91,33.5,0.0658,6e-05,5.1717]
[1780442732724,51.6,66246.87,33.5,0.06578,6e-05,5.16885]
[1780442733408,51.62,66251.4,33.5,0.06614,6e-05,5.19162]
[1780442735748,51.64,66251.66,33.5,0.06624,6e-05,5.1974]
[1780442736029,51.65,66271.43,33.5,0.0675,6e-05,5.27563]
[1780442736911,51.65,66271.43,33.5,0.0675,6e-05,5.27563]
[1780442737385,51.65,66271.43,33.5,0.0675,6e-05,5.27563]
[1780442737651,51.65,66273.33,33.5,0.06763,6e-05,5.28335]
[1780442738236,51.65,66273.33,33.5,0.06763,6e-05,5.28335]
[1780442738337,51.65,66273.33,33.5,0.06763,6e-05,5.28335]
[1780442738426,51.66,66257.22,33.5,0.06663,6e-05,5.22173]
[1780442739408,51.66,66236.27,33.5,0.06535,6e-05,5.14218]
[1780442739776,51.66,66236.27,33.5,0.06535,6e-05,5.14218]
[1780442740176,51.68,66225.91,33.5,0.06482,6e-05,5.10873]
[1780442741348,51.7,66207.95,33.5,0.06379,6e-05,5.04462]
[1780442742437,51.7,66207.95,33.5,0.06379,6e-05,5.04462]
[1780442741977,51.72,66191.47,33.5,0.06289,6e-05,4.9875]
[1780442743188,51.72,66191.47,34.0,0.06289,6e-05,4.9875]
[1780442743416,51.72,66191.47,34.1,0.06289,6e-05,4.9875]
[1780442743221,51.74,66171.48,34.1,0.0618,6e-05,4.91867]
[1780442744198,51.74,66171.48,34.1,0.0618,6e-05,4.91867]
[1780442744216,51.74,66165.27,34.1,0.06145,6e-05,4.89621]
[1780442745222,51.74,66165.27,34.1,0.06145,6e-05,4.89621]
[1780442745417,51.77,66179.33,34.1,0.06236,6e-05,4.95362]
[1780442746072,51.77,66179.33,34.1,0.06236,6e-05,4.95362]
[1780442746136,51.77,66189.19,34.1,0.06294,6e-05,4.99078]
[1780442747075,51.77,66189.19,34.1,0.06294,6e-05,4.99078]
[1780442748109,51.77,66192.26,34.1,0.06313,6e-05,5.00272]
[1780442748250,51.77,66192.26,34.1,0.06313,6e-05,5.00272]
[1780442748749,51.77,66192.03,34.1,0.06313,6e-05,5.00232]
[1780442749050,51.78,66182.74,34.1,0.06258,6e-05,4.96805]
[1780442751176,51.78,66179.53,34.1,0.0624,6e-05,4.95653]
[1780442751291,51.78,66179.53,34.1,0.0624,6e-05,4.95653]
[1780442751404,51.78,66179.53,34.1,0.0624,6e-05,4.95653]
[1780442751465,51.8,66145.43,34.1,0.06049,6e-05,4.83508]
[1780442752260,51.82,66124.46,34.1,0.0594,6e-05,4.76484]
[1780442752556,51.82,66124.46,34.1,0.0594,6e-05,4.76484]
[1780442754467,51.86,66117.18,34.1,0.0591,6e-05,4.74573]
[1780442758157,52.0,66128.94,34.1,0.06028,6e-05,4.82055]
[1780442761020,52.02,66123.68,34.1,0.06008,6e-05,4.80756]
[1780442761302,52.02,66123.68,34.1,0.06008,6e-05,4.80756]
[1780442761359,52.05,66144.28,34.1,0.06135,6e-05,4.88858]
[1780442762403,52.05,66144.28,34.1,0.06135,6e-05,4.88858]
[1780442762451,52.08,66174.56,34.1,0.06323,6e-05,5.0076]
[1780442762943,52.08,66174.56,34.1,0.06323,6e-05,5.0076]
[1780442763250,52.08,66174.56,34.1,0.06323,6e-05,5.0076]
[1780442763283,52.08,66198.31,34.1,0.06466,6e-05,5.09693]
[1780442763641,52.08,66198.31,34.1,0.06466,6e-05,5.09693]
[1780442764195,52.08,66198.31,34.1,0.06466,6e-05,5.09693]
[1780442764273,52.08,66198.31,34.1,0.06466,6e-05,5.09693]
[1780442764286,52.08,66198.31,34.1,0.06466,6e-05,5.09693]
[1780442764439,52.08,66198.31,34.1,0.06466,6e-05,5.09693]
[1780442764487,52.1,66213.45,34.1,0.06565,6e-05,5.15841]
[1780442764718,52.1,66213.45,34.1,0.06565,6e-05,5.15841]
[1780442765281,52.1,66213.45,34.1,0.06565,6e-05,5.15841]
[1780442765657,52.1,66206.59,34.1,0.06524,6e-05,5.13314]
[1780442765881,52.1,66206.59,34.1,0.06524,6e-05,5.13314]
[1780442765950,52.1,66206.59,34.1,0.06524,6e-05,5.13314]
[1780442766398,52.1,66206.59,34.1,0.06524,6e-05,5.13314]
[1780442766570,52.11,66199.24,34.1,0.06481,6e-05,5.10614]
[1780442766653,52.11,66199.24,34.1,0.06481,6e-05,5.10614]
[1780442766956,52.11,66199.24,34.1,0.06481,6e-05,5.10614]
[1780442767010,52.11,66199.24,34.1,0.06481,6e-05,5.10614]
[1780442767243,52.11,66188.01,34.1,0.06415,6e-05,5.06475]
[1780442768340,52.11,66188.01,34.1,0.06415,6e-05,5.06475]
[1780442768430,52.11,66175.83,34.1,0.06344,6e-05,5.02008]
[1780442768542,52.11,66175.83,34.1,0.06344,6e-05,5.02008]
[1780442768713,52.11,66175.83,34.1,0.06344,6e-05,5.02008]
[1780442768809,52.11,66175.83,34.1,0.06344,6e-05,5.02008]
[1780442769217,52.11,66175.83,34.1,0.06344,6e-05,5.02008]
[1780442769340,52.11,66175.83,34.1,0.06344,6e-05,5.02008]
[1780442769501,52.11,66175.83,34.1,0.06344,6e-05,5.02008]
[1780442769409,52.12,66165.14,34.1,0.06282,6e-05,4.98123]
[1780442769579,52.12,66165.14,34.1,0.06282,6e-05,4.98123]
[1780442769605,52.12,66165.14,34.1,0.06282,6e-05,4.98123]
[1780442769910,52.12,66165.14,34.1,0.06282,6e-05,4.98123]
[1780442769969,52.12,66165.14,34.1,0.06282,6e-05,4.98123]
[1780442770151,52.12,66165.14,34.1,0.06282,6e-05,4.98123]
[1780442770602,52.12,66165.85,34.1,0.06288,6e-05,4.98475]
[1780442770667,52.12,66165.85,34.1,0.06288,6e-05,4.98475]
[1780442770691,52.12,66165.85,34.1,0.06288,6e-05,4.98475]
[1780442770725,52.12,66165.85,34.1,0.06288,6e-05,4.98475]
[1780442770834,52.12,66165.85,34.1,0.06288,6e-05,4.98475]
[1780442770839,52.12,66165.85,34.1,0.06288,6e-05,4.98475]
[1780442771266,52.12,66165.85,34.1,0.06288,6e-05,4.98475]
[1780442771277,52.13,66165.64,34.1,0.06288,6e-05,4.98486]
[1780442771667,52.13,66165.64,34.1,0.06288,6e-05,4.98486]
[1780442773275,52.13,66168.06,34.1,0.06303,6e-05,4.99446]
[1780442773328,52.13,66168.06,34.1,0.06303,6e-05,4.99446]
[1780442773352,52.13,66168.06,34.1,0.06303,6e-05,4.99446]
[1780442773445,52.13,66183.8,34.1,0.06397,6e-05,5.05363]
[1780442774302,52.13,66200.66,34.1,0.06499,6e-05,5.11731]
[1780442775322,52.13,66192.89,34.1,0.06453,6e-05,5.08856]
[1780442777916,52.14,66197.58,34.1,0.06483,6e-05,5.1071]
[1780442778264,52.14,66197.58,34.1,0.06483,6e-05,5.1071]
[1780442778334,52.14,66228.75,34.1,0.06673,6e-05,5.22532]
[1780442778708,52.14,66228.75,34.1,0.06673,6e-05,5.22532]
[1780442778727,52.14,66228.75,34.1,0.06673,6e-05,5.22532]
[1780442778845,52.14,66228.75,34.1,0.06673,6e-05,5.22532]
[1780442779445,52.14,66228.75,34.1,0.06673,6e-05,5.22532]
[1780442779470,52.14,66241.39,34.1,0.06751,6e-05,5.27375]
[1780442780078,52.14,66241.39,34.1,0.06751,6e-05,5.27375]
[1780442780389,52.14,66241.39,34.1,0.06751,6e-05,5.27375]
[1780442780482,52.14,66241.39,34.1,0.06751,6e-05,5.27375]
[1780442780633,52.14,66248.58,34.1,0.06797,6e-05,5.3017]
[1780442781233,52.14,66248.58,34.1,0.06797,6e-05,5.3017]
[1780442781451,52.14,66248.58,34.1,0.06797,6e-05,5.3017]
[1780442781538,52.15,66256.25,34.1,0.06845,6e-05,5.33153]
[1780442782382,52.15,66256.25,34.1,0.06845,6e-05,5.33153]
[1780442782628,52.15,66262.06,34.1,0.06883,6e-05,5.35453]
[1780442783231,52.15,66262.06,34.1,0.06883,6e-05,5.35453]
[1780442783997,52.15,66262.64,34.1,0.06887,6e-05,5.35737]
[1780442784025,52.15,66262.64,34.1,0.06887,6e-05,5.35737]
[1780442784219,52.15,66262.64,34.1,0.06887,6e-05,5.35737]
[1780442784446,52.15,66253.44,34.1,0.06831,6e-05,5.32257]
[1780442784960,52.15,66253.44,34.1,0.06831,6e-05,5.32257]
[1780442785123,52.15,66253.44,34.1,0.06831,6e-05,5.32257]
[1780442785417,52.15,66231.14,34.1,0.06692,6e-05,5.23739]
[1780442785750,52.15,66231.14,34.1,0.06692,6e-05,5.23739]
[1780442787882,52.16,66226.17,34.1,0.06663,6e-05,5.21896]
[1780442790662,52.16,66234.35,34.1,0.06714,6e-05,5.25083]
[1780442790962,52.16,66234.35,34.1,0.06714,6e-05,5.25083]
[1780442791435,52.16,66234.35,34.1,0.06714,6e-05,5.25083]
[1780442792432,52.16,66233.18,34.1,0.06702,6e-05,5.24216]
[1780442792467,52.16,66214.65,34.1,0.06589,6e-05,5.17206]
[1780442792876,52.16,66214.65,34.1,0.06589,6e-05,5.17206]
[1780442793065,52.16,66214.65,34.1,0.06589,6e-05,5.17206]
[1780442793479,52.16,66195.38,34.1,0.06473,6e-05,5.09982]
[1780442795025,52.16,66193.52,34.1,0.06463,6e-05,5.09329]
[1780442795493,52.17,66182.83,34.1,0.064,6e-05,5.05377]
[1780442795841,52.17,66182.83,34.1,0.064,6e-05,5.05377]
[1780442796054,52.17,66182.83,34.1,0.064,6e-05,5.05377]
[1780442796521,52.17,66161.36,34.1,0.06274,6e-05,4.97453]
[1780442796696,52.17,66161.36,34.1,0.06274,6e-05,4.97453]
[1780442797512,52.17,66151.97,34.1,0.0622,6e-05,4.94052]
[1780442797975,52.17,66151.97,34.1,0.0622,6e-05,4.94052]
[1780442798133,52.17,66151.97,34.1,0.0622,6e-05,4.94052]
[1780442798371,52.17,66151.97,34.1,0.0622,6e-05,4.94052]
[1780442798518,52.17,66167.05,34.1,0.06309,6e-05,4.99695]
[1780442798583,52.17,66167.05,34.1,0.06309,6e-05,4.99695]
[1780442799107,52.17,66167.05,34.1,0.06309,6e-05,4.99695]
[1780442799528,52.18,66178.49,34.1,0.06378,6e-05,5.04007]
[1780442799622,52.18,66178.49,34.1,0.06378,6e-05,5.04007]
[1780442799927,52.18,66178.49,34.1,0.06378,6e-05,5.04007]
[1780442800119,52.18,66178.49,34.1,0.06378,6e-05,5.04007]
[1780442800150,52.18,66178.49,34.1,0.06378,6e-05,5.04007]
[1780442800188,52.18,66178.49,34.1,0.06378,6e-05,5.04007]
[1780442800534,52.18,66191.02,34.1,0.06453,6e-05,5.0874]
[1780442800702,52.18,66191.02,34.1,0.06453,6e-05,5.0874]
[1780442801666,52.18,66194.82,34.1,0.06477,6e-05,5.10211]
[1780442802236,52.18,66194.82,34.1,0.06477,6e-05,5.10211]
[1780442802589,52.18,66190.07,34.1,0.06449,6e-05,5.08475]
[1780442802862,52.18,66190.07,34.1,0.06449,6e-05,5.08475]
[1780442804858,52.19,66184.88,34.1,0.0642,6e-05,5.06629]
[1780442807382,52.19,66191.82,34.1,0.06463,6e-05,5.09324]
[1780442807385,52.19,66191.82,34.1,0.06463,6e-05,5.09324]
[1780442807577,52.19,66192.76,34.1,0.06469,6e-05,5.09722]
[1780442808233,52.19,66192.76,34.1,0.06469,6e-05,5.09722]
[1780442808407,52.19,66192.76,34.1,0.06469,6e-05,5.09722]
[1780442808460,52.19,66192.76,34.1,0.06469,6e-05,5.09722]
[1780442808557,52.19,66192.76,34.1,0.06469,6e-05,5.09722]
[1780442808748,52.2,66190.43,34.1,0.06456,6e-05,5.08894]
[1780442809275,52.2,66190.43,34.1,0.06456,6e-05,5.08894]
[1780442809373,52.2,66190.43,34.1,0.06456,6e-05,5.08894]
[1780442809410,52.2,66190.43,34.1,0.06456,6e-05,5.08894]
[1780442809466,52.2,66178.44,34.1,0.06385,6e-05,5.04462]
[1780442809654,52.2,66178.44,34.1,0.06385,6e-05,5.04462]
[1780442810431,52.2,66178.44,34.1,0.06385,6e-05,5.04462]
[1780442810482,52.2,66178.44,34.1,0.06385,6e-05,5.04462]
[1780442810532,52.2,66178.44,34.1,0.06385,6e-05,5.04462]
[1780442810499,52.2,66168.74,34.1,0.06329,6e-05,5.00909]
[1780442811403,52.2,66168.74,34.1,0.06329,6e-05,5.00909]
[1780442811723,52.2,66169.33,34.1,0.06333,6e-05,5.01159]
[1780442811827,52.2,66169.33,34.1,0.06333,6e-05,5.01159]
[1780442812394,52.2,66169.33,34.1,0.06333,6e-05,5.01159]
[1780442812485,52.2,66158.14,34.1,0.06267,6e-05,4.97046]
[1780442813681,52.2,66157.16,34.1,0.06262,6e-05,4.96721]
[1780442813871,52.2,66157.16,34.1,0.06262,6e-05,4.96721]
[1780442813929,52.2,66157.16,34.1,0.06262,6e-05,4.96721]
[1780442814028,52.2,66157.16,34.1,0.06262,6e-05,4.96721]
[1780442814207,52.2,66157.16,34.1,0.06262,6e-05,4.96721]
[1780442814242,52.2,66157.16,34.1,0.06262,6e-05,4.96721]
[1780442814436,52.2,66157.16,34.1,0.06262,6e-05,4.96721]
[1780442814463,52.21,66154.0,34.1,0.06244,6e-05,4.95593]
[1780442815124,52.21,66154.0,34.1,0.06244,6e-05,4.95593]
[1780442815319,52.21,66154.0,34.1,0.06244,6e-05,4.95593]
[1780442815503,52.21,66154.0,34.1,0.06244,6e-05,4.95593]
[1780442815541,52.21,66171.81,34.1,0.0635,6e-05,5.02252]
[1780442815772,52.21,66171.81,34.1,0.0635,6e-05,5.02252]
[1780442816547,52.21,66172.07,34.1,0.06352,6e-05,5.02378]
[1780442816836,52.21,66172.07,34.1,0.06352,6e-05,5.02378]
[1780442817137,52.21,66172.07,34.1,0.06352,6e-05,5.02378]
[1780442817440,52.21,66190.67,34.1,0.06464,6e-05,5.09372]
[1780442818078,52.21,66190.67,34.1,0.06464,6e-05,5.09372]
[1780442818133,52.21,66211.9,34.1,0.06593,6e-05,5.17402]
[1780442819578,52.22,66200.69,34.1,0.06525,6e-05,5.13209]
[1780442819786,52.22,66200.69,34.1,0.06525,6e-05,5.13209]
[1780442820576,52.22,66200.69,34.1,0.06525,6e-05,5.13209]
[1780442820974,52.22,66208.24,34.1,0.06572,6e-05,5.16091]
[1780442821019,52.22,66208.24,34.1,0.06572,6e-05,5.16091]
[1780442821054,52.22,66243.34,34.1,0.06788,6e-05,5.2946]
[1780442822021,52.22,66243.34,34.1,0.06788,6e-05,5.2946]
[1780442822324,52.22,66243.34,34.1,0.06788,6e-05,5.2946]
[1780442822349,52.22,66282.61,34.1,0.07036,6e-05,5.44639]
[1780442822929,52.22,66282.61,34.1,0.07036,6e-05,5.44639]
[1780442822984,52.22,66291.46,34.1,0.07093,6e-05,5.48099]
[1780442824667,52.22,66296.55,34.1,0.07126,6e-05,5.50126]
[1780442824856,52.22,66296.55,34.1,0.07126,6e-05,5.50126]
[1780442825154,52.22,66296.55,34.1,0.07126,6e-05,5.50126]
[1780442825317,52.22,66296.55,34.1,0.07126,6e-05,5.50126]
[1780442826076,52.22,66302.9,34.1,0.07168,6e-05,5.52648]
[1780442826498,52.23,66324.4,34.1,0.07309,7e-05,5.61133]
[1780442826792,52.23,66324.4,34.1,0.07309,7e-05,5.61133]
[1780442827284,52.23,66324.4,34.1,0.07309,7e-05,5.61133]
[1780442827491,52.23,66324.4,34.1,0.07309,7e-05,5.61133]
[1780442828503,52.23,66310.21,34.1,0.07217,7e-05,5.55594]
[1780442829194,52.23,66310.21,34.1,0.07217,7e-05,5.55594]
[1780442829234,52.23,66299.44,34.1,0.07148,6e-05,5.51405]
[1780442830979,52.23,66299.43,34.1,0.07148,6e-05,5.51438]
[1780442831562,52.23,66299.43,34.1,0.07148,6e-05,5.51438]
[1780442832534,52.23,66289.35,34.1,0.07084,6e-05,5.47554]
[1780442833045,52.23,66289.35,34.1,0.07084,6e-05,5.47554]
[1780442833489,52.23,66285.48,34.1,0.0706,6e-05,5.46067]
[1780442838461,52.23,66272.22,34.1,0.06975,6e-05,5.40932]
[1780442843582,52.24,66278.88,34.1,0.07018,6e-05,5.43524]
[1780442844593,52.24,66269.19,34.1,0.06956,6e-05,5.39774]
[1780442847934,52.24,66279.36,34.1,0.07021,6e-05,5.4374]
[1780442851305,52.24,66275.07,34.1,0.06994,6e-05,5.42078]
[1780442853014,52.24,66283.45,34.1,0.07043,6e-05,5.449]
[1780442854538,52.24,66283.07,34.1,0.0704,6e-05,5.44765]
[1780442855114,52.24,66285.27,34.1,0.07054,6e-05,5.45617]
[1780442855185,52.24,66293.26,34.1,0.07106,6e-05,5.48739]
[1780442858340,52.24,66283.9,34.1,0.07045,6e-05,5.45074]
[1780442860030,52.24,66273.04,34.1,0.06976,6e-05,5.40861]
[1780442863472,52.24,66277.31,34.1,0.07003,6e-05,5.4252]
[1780442866404,52.24,66282.23,34.1,0.07036,6e-05,5.44479]
[1780442867419,52.24,66276.59,34.1,0.07,6e-05,5.42312]
[1780442868108,52.24,66270.77,34.1,0.06964,6e-05,5.40085]
[1780442868158,52.24,66270.77,34.1,0.06964,6e-05,5.40085]
[1780442868283,52.24,66270.77,34.1,0.06964,6e-05,5.40085]
[1780442868392,52.24,66270.77,34.1,0.06964,6e-05,5.40085]
[1780442868665,52.24,66242.46,34.1,0.06786,6e-05,5.29204]
[1780442869286,52.24,66242.46,34.1,0.06786,6e-05,5.29204]
[1780442869644,52.24,66229.57,34.1,0.06706,6e-05,5.24303]
[1780442869735,52.24,66229.57,34.1,0.06706,6e-05,5.24303]
[1780442869837,52.24,66229.57,34.1,0.06706,6e-05,5.24303]
[1780442869926,52.24,66229.57,34.1,0.06706,6e-05,5.24303]
[1780442870147,52.24,66229.57,34.1,0.06706,6e-05,5.24303]
[1780442870286,52.24,66229.57,34.1,0.06706,6e-05,5.24303]
[1780442870429,52.24,66229.57,34.1,0.06706,6e-05,5.24303]
[1780442870438,52.24,66229.57,34.1,0.06706,6e-05,5.24303]
[1780442870504,52.24,66239.41,34.1,0.06768,6e-05,5.28076]
[1780442871069,52.24,66239.41,34.1,0.06768,6e-05,5.28076]
[1780442871305,52.24,66239.41,34.1,0.06768,6e-05,5.28076]
[1780442871546,52.24,66237.32,34.1,0.06755,6e-05,5.27295]
[1780442871804,52.24,66237.32,34.1,0.06755,6e-05,5.27295]
[1780442872513,52.25,66250.46,34.1,0.06838,6e-05,5.32371]
[1780442872762,52.25,66250.46,34.1,0.06838,6e-05,5.32371]
[1780442873560,52.25,66250.46,34.1,0.06838,6e-05,5.32371]
[1780442873565,52.25,66264.22,34.1,0.06925,6e-05,5.37704]
[1780442873806,52.25,66264.22,34.1,0.06925,6e-05,5.37704]
[1780442874134,52.25,66272.7,34.1,0.06979,6e-05,5.41012]
[1780442874785,52.25,66272.7,34.1,0.06979,6e-05,5.41012]
[1780442875276,52.25,66264.31,34.1,0.06926,6e-05,5.37798]
[1780442877261,52.25,66260.55,34.1,0.06903,6e-05,5.36381]
[1780442878162,52.25,66249.61,34.1,0.06836,6e-05,5.32243]
[1780442880124,52.26,66253.3,34.1,0.06859,6e-05,5.337]
[1780442880401,52.26,66253.3,34.1,0.06859,6e-05,5.337]
[1780442880568,52.26,66263.51,34.1,0.06924,6e-05,5.37667]
[1780442880753,52.26,66263.51,34.1,0.06924,6e-05,5.37667]
[1780442881187,52.26,66275.08,34.1,0.06997,6e-05,5.42139]
[1780442882195,52.26,66296.75,34.1,0.07136,6e-05,5.50576]
[1780442886243,52.26,66304.22,34.1,0.07185,6e-05,5.5349]
[1780442886695,52.26,66304.22,34.1,0.07185,6e-05,5.5349]
[1780442886552,52.26,66311.11,34.1,0.07229,7e-05,5.56186]
[1780442886872,52.26,66311.11,34.1,0.07229,7e-05,5.56186]
[1780442887351,52.26,66311.11,34.1,0.07229,7e-05,5.56186]
[1780442887366,52.26,66311.11,34.1,0.07229,7e-05,5.56186]
[1780442887759,52.26,66316.73,34.1,0.07266,7e-05,5.58409]
[1780442887994,52.26,66316.73,34.1,0.07266,7e-05,5.58409]
[1780442888434,52.26,66316.73,34.1,0.07266,7e-05,5.58409]
[1780442888564,52.26,66302.55,34.1,0.07174,6e-05,5.5284]
[1780442888966,52.26,66302.55,34.1,0.07174,6e-05,5.5284]
[1780442889389,52.26,66302.55,34.1,0.07174,6e-05,5.5284]
[1780442889687,52.26,66286.8,34.1,0.07072,6e-05,5.46698]
[1780442890616,52.26,66286.8,34.1,0.07072,6e-05,5.46698]
[1780442890689,52.26,66286.8,34.1,0.07072,6e-05,5.46698]
[1780442890745,52.26,66282.42,34.1,0.07045,6e-05,5.45009]
[1780442890773,52.26,66282.42,34.1,0.07045,6e-05,5.45009]
[1780442891263,52.26,66288.68,34.1,0.07085,6e-05,5.4746]
[1780442892423,52.26,66299.15,34.1,0.07152,6e-05,5.51547]
[1780442893307,52.26,66299.15,34.1,0.07152,6e-05,5.51547]
[1780442895375,52.26,66304.23,34.1,0.07185,6e-05,5.53538]
[1780442895387,52.26,66292.68,34.1,0.07111,6e-05,5.49033]
[1780442896583,52.26,66292.68,34.1,0.07111,6e-05,5.49033]
[1780442896688,52.26,66276.01,34.1,0.07004,6e-05,5.42553]
[1780442897362,52.26,66276.01,34.1,0.07004,6e-05,5.42553]
[1780442897484,52.26,66276.01,34.1,0.07004,6e-05,5.42553]
[1780442897653,52.26,66289.15,34.1,0.07088,6e-05,5.47652]
[1780442898029,52.26,66289.15,34.1,0.07088,6e-05,5.47652]
[1780442898317,52.26,66295.64,34.1,0.0713,6e-05,5.5021]
[1780442899070,52.26,66295.64,34.1,0.0713,6e-05,5.5021]
[1780442899169,52.26,66295.64,34.1,0.0713,6e-05,5.5021]
[1780442899544,52.26,66295.64,34.1,0.0713,6e-05,5.5021]
[1780442899545,52.26,66294.37,34.1,0.07122,6e-05,5.49722]
[1780442900452,52.26,66294.37,34.1,0.07122,6e-05,5.49722]
[1780442900883,52.26,66295.35,34.1,0.07129,6e-05,5.5013]
[1780442901144,52.26,66295.35,34.1,0.07129,6e-05,5.5013]
[1780442901556,52.26,66295.35,34.1,0.07129,6e-05,5.5013]
[1780442901649,52.26,66294.08,34.1,0.07121,6e-05,5.49658]
[1780442901915,52.26,66294.08,34.1,0.07121,6e-05,5.49658]
[1780442902345,52.26,66292.36,34.1,0.0711,6e-05,5.48986]
[1780442904189,52.26,66291.1,34.1,0.07102,6e-05,5.48479]
[1780442904606,52.26,66296.61,34.1,0.07137,6e-05,5.50614]
[1780442905658,52.26,66296.61,34.1,0.07137,6e-05,5.50614]
[1780442905697,52.26,66301.92,34.1,0.07171,6e-05,5.52687]
[1780442906366,52.26,66301.92,34.1,0.07171,6e-05,5.52687]
[1780442906373,52.26,66303.8,34.1,0.07183,6e-05,5.53402]
[1780442908713,52.26,66313.12,34.1,0.07244,7e-05,5.57042]
[1780442909394,52.26,66324.18,34.1,0.07316,7e-05,5.61384]
[1780442911718,52.26,66329.19,34.1,0.07348,7e-05,5.63344]
[1780442911720,52.26,66329.19,34.1,0.07348,7e-05,5.63344]
[1780442911731,52.26,66328.2,34.1,0.07336,7e-05,5.62475]
[1780442912775,52.26,66329.23,34.1,0.07343,7e-05,5.62902]
[1780442912980,52.26,66329.23,34.1,0.07343,7e-05,5.62902]
[1780442913693,52.26,66323.39,34.1,0.07305,7e-05,5.60616]
[1780442916732,52.26,66318.87,34.1,0.07275,7e-05,5.58803]
[1780442917412,52.26,66311.66,34.1,0.07228,7e-05,5.55955]
[1780442917453,52.26,66302.65,34.1,0.07169,6e-05,5.52398]
[1780442917796,52.26,66302.65,34.1,0.07169,6e-05,5.52398]
[1780442918460,52.26,66296.88,34.1,0.07131,6e-05,5.50138]
[1780442920475,52.26,66285.78,34.1,0.0706,6e-05,5.45784]
[1780442921483,52.26,66275.55,34.1,0.06994,6e-05,5.41806]
[1780442922473,52.26,66275.55,34.1,0.06994,6e-05,5.41806]
[1780442922558,52.26,66275.55,34.1,0.06994,6e-05,5.41806]
[1780442923212,52.26,66273.73,34.1,0.06982,6e-05,5.41098]
[1780442923427,52.26,66273.73,34.1,0.06982,6e-05,5.41098]
[1780442923593,52.26,66271.44,34.1,0.06968,6e-05,5.4021]
[1780442924066,52.26,66271.44,34.1,0.06968,6e-05,5.4021]
[1780442924512,52.26,66271.44,34.1,0.06968,6e-05,5.4021]
[1780442924565,52.26,66272.13,34.1,0.06973,6e-05,5.40506]
[1780442924766,52.26,66272.13,34.1,0.06973,6e-05,5.40506]
[1780442925362,52.26,66272.13,34.1,0.06973,6e-05,5.40506]
[1780442925375,52.26,66272.13,34.1,0.06973,6e-05,5.40506]
[1780442925511,52.26,66279.44,34.1,0.0702,6e-05,5.43366]
[1780442926342,52.26,66279.44,34.1,0.0702,6e-05,5.43366]
[1780442928485,52.26,66287.47,34.1,0.07072,6e-05,5.46529]
[1780442928588,52.26,66287.47,34.1,0.07072,6e-05,5.46529]
[1780442928689,52.26,66289.69,34.1,0.07086,6e-05,5.47413]
[1780442930708,52.26,66293.04,34.1,0.07108,6e-05,5.48705]
[1780442931311,52.26,66294.65,34.1,0.07118,6e-05,5.49318]
[1780442936559,52.26,66287.79,34.1,0.07073,6e-05,5.46614]
[1780442936638,52.26,66287.79,34.1,0.07073,6e-05,5.46614]
[1780442936644,52.26,66291.02,34.1,0.07094,6e-05,5.47861]
[1780442936941,52.26,66291.02,34.1,0.07094,6e-05,5.47861]
[1780442937596,52.26,66292.39,34.1,0.07103,6e-05,5.48397]
[1780442938666,52.26,66292.39,34.1,0.07103,6e-05,5.48397]
[1780442938755,52.26,66294.39,34.1,0.07115,6e-05,5.49163]
[1780442939610,52.26,66303.31,34.1,0.07173,6e-05,5.52648]
[1780442942631,52.26,66312.81,34.1,0.07234,7e-05,5.56351]
[1780442943007,52.26,66312.81,34.1,0.07234,7e-05,5.56351]
[1780442943190,52.26,66312.81,34.1,0.07234,7e-05,5.56351]
[1780442943638,52.26,66328.02,34.1,0.07334,7e-05,5.62332]
[1780442945638,52.26,66326.25,34.1,0.07322,7e-05,5.61639]
[1780442946704,52.26,66324.95,34.1,0.07314,7e-05,5.61133]
[1780442947969,52.26,66325.67,34.1,0.07319,7e-05,5.61443]
[1780442948567,52.26,66325.67,34.1,0.07319,7e-05,5.61443]
[1780442952856,52.26,66335.37,34.1,0.07384,7e-05,5.65353]
[1780442953109,52.26,66335.37,34.1,0.07384,7e-05,5.65353]
[1780442953115,52.26,66335.37,34.1,0.07384,7e-05,5.65353]
[1780442953715,52.26,66335.94,34.1,0.07388,7e-05,5.65595]
[1780442956171,52.26,66338.1,34.1,0.07402,7e-05,5.66428]
[1780442960897,52.26,66336.69,34.1,0.07392,7e-05,5.65822]
[1780442961392,52.26,66336.69,34.1,0.07392,7e-05,5.65822]
[1780442962001,52.26,66337.67,34.1,0.07398,7e-05,5.66199]
[1780442962431,52.26,66337.67,34.1,0.07398,7e-05,5.66199]
[1780442962461,52.26,66337.67,34.1,0.07398,7e-05,5.66199]
[1780442962781,52.26,66344.19,34.1,0.07442,7e-05,5.68776]
[1780442963029,52.26,66344.19,34.1,0.07442,7e-05,5.68776]
[1780442963122,52.26,66344.19,34.1,0.07442,7e-05,5.68776]
[1780442963509,52.26,66344.19,34.1,0.07442,7e-05,5.68776]
[1780442964106,52.26,66351.59,34.1,0.07491,7e-05,5.7173]
[1780442965692,52.26,66348.34,34.1,0.0747,7e-05,5.70442]
[1780442965815,52.26,66348.34,34.1,0.0747,7e-05,5.70442]
[1780442968080,52.26,66355.46,34.1,0.07518,7e-05,5.73298]
[1780442968825,52.26,66345.0,34.1,0.07448,7e-05,5.69137]
[1780442968867,52.26,66345.0,34.1,0.07448,7e-05,5.69137]
[1780442973818,52.26,66343.36,34.1,0.07432,7e-05,5.6806]
[1780442974537,52.26,66343.08,34.1,0.07431,7e-05,5.67973]
[1780442974590,52.26,66342.33,34.1,0.07425,7e-05,5.67661]
[1780442979251,52.26,66334.93,34.1,0.07375,7e-05,5.64685]
[1780442980968,52.26,66325.25,34.1,0.07311,7e-05,5.60852]
[1780442981003,52.26,66325.25,34.1,0.07311,7e-05,5.60852]
[1780442981059,52.26,66325.25,34.1,0.07311,7e-05,5.60852]
[1780442984160,52.26,66319.67,34.1,0.07275,7e-05,5.58644]
[1780442984911,52.26,66320.86,34.1,0.07283,7e-05,5.59115]
[1780442988465,52.26,66319.96,34.1,0.07277,7e-05,5.58763]
[1780442990030,52.26,66323.25,34.1,0.07298,7e-05,5.60062]
[1780442992210,52.26,66328.38,34.1,0.07332,7e-05,5.62082]
[1780442992377,52.26,66328.38,34.1,0.07332,7e-05,5.62082]
[1780442992536,52.26,66328.38,34.1,0.07332,7e-05,5.62082]
[1780442992745,52.26,66328.38,34.1,0.07332,7e-05,5.62082]
[1780442993280,52.26,66333.45,34.1,0.07365,7e-05,5.64082]
[1780442993497,52.26,66347.16,34.1,0.07456,7e-05,5.69513]
[1780442994403,52.26,66347.16,34.1,0.07456,7e-05,5.69513]
[1780442994504,52.26,66350.18,34.1,0.07476,7e-05,5.70705]
[1780442995580,52.26,66350.18,34.1,0.07476,7e-05,5.70705]
[1780442995946,52.26,66353.08,34.1,0.07496,7e-05,5.71869]
[1780442997113,52.26,66349.64,34.1,0.07473,7e-05,5.70499]
[1780442997266,52.26,66349.64,34.1,0.07473,7e-05,5.70499]
[1780442997353,52.26,66349.64,34.1,0.07473,7e-05,5.70499]
[1780442997982,52.26,66350.13,34.1,0.07476,7e-05,5.7071]
[1780443000504,52.26,66357.24,34.1,0.07524,7e-05,5.73559]
[1780443000672,52.26,66357.24,34.1,0.07524,7e-05,5.73559]
[1780443000820,52.26,66357.24,34.1,0.07524,7e-05,5.73559]
[1780443001005,52.26,66357.1,34.1,0.07523,7e-05,5.73507]
[1780443002012,52.26,66358.84,34.1,0.07535,7e-05,5.74205]
[1780443002062,52.26,66358.84,34.1,0.07535,7e-05,5.74205]
[1780443002165,52.26,66358.84,34.1,0.07535,7e-05,5.74205]
[1780443002214,52.26,66358.84,34.1,0.07535,7e-05,5.74205]
[1780443002344,52.26,66358.84,34.1,0.07535,7e-05,5.74205]
[1780443002409,52.26,66358.84,34.1,0.07535,7e-05,5.74205]
[1780443002704,52.26,66340.62,34.1,0.07414,7e-05,5.66957]
[1780443003756,52.26,66340.62,34.1,0.07414,7e-05,5.66957]
[1780443003880,52.26,66340.62,34.1,0.07414,7e-05,5.66957]
[1780443003841,52.26,66326.27,34.1,0.07318,7e-05,5.61268]
[1780443005244,52.26,66321.76,34.1,0.07288,7e-05,5.59465]
[1780443005334,52.26,66321.76,34.1,0.07288,7e-05,5.59465]
[1780443005384,52.26,66321.76,34.1,0.07288,7e-05,5.59465]
[1780443005560,52.26,66321.76,34.1,0.07288,7e-05,5.59465]
[1780443005632,52.26,66321.76,34.1,0.07288,7e-05,5.59465]
[1780443005709,52.26,66336.72,34.1,0.07387,7e-05,5.65374]
[1780443006070,52.26,66336.72,34.1,0.07387,7e-05,5.65374]
[1780443006266,52.26,66336.72,34.1,0.07387,7e-05,5.65374]
[1780443006368,52.26,66344.96,34.1,0.07441,7e-05,5.68628]
[1780443009719,52.26,66339.14,34.1,0.07403,7e-05,5.66321]
[1780443010301,52.26,66338.09,34.1,0.07396,7e-05,5.65889]
[1780443010497,52.26,66338.09,34.1,0.07396,7e-05,5.65889]
[1780443010572,52.26,66338.09,34.1,0.07396,7e-05,5.65889]
[1780443010612,52.26,66340.09,34.1,0.07409,7e-05,5.66679]
[1780443011818,52.26,66348.11,34.1,0.07462,7e-05,5.69879]
[1780443012461,52.26,66348.11,34.1,0.07462,7e-05,5.69879]
[1780443012902,52.26,66348.11,34.1,0.07462,7e-05,5.69879]
[1780443012843,52.26,66350.02,34.1,0.07475,7e-05,5.70649]
[1780443013741,52.26,66337.44,34.1,0.07391,7e-05,5.65641]
[1780443016169,52.26,66329.63,34.1,0.0734,7e-05,5.62545]
[1780443019308,52.26,66333.53,34.1,0.07365,7e-05,5.64084]
[1780443019902,52.26,66333.53,34.1,0.07365,7e-05,5.64084]
[1780443019771,52.26,66331.08,34.1,0.07349,7e-05,5.63107]
[1780443020557,52.26,66321.98,34.1,0.07289,7e-05,5.59516]
[1780443021306,52.26,66321.98,34.1,0.07289,7e-05,5.59516]
[1780443022917,52.26,66317.05,34.1,0.07258,7e-05,5.57621]
[1780443022933,52.26,66308.46,34.1,0.07202,7e-05,5.54277]
[1780443023635,52.26,66308.46,34.1,0.07202,7e-05,5.54277]
[1780443024404,52.26,66301.34,34.1,0.07156,6e-05,5.51489]
[1780443029476,52.26,66298.73,34.1,0.07141,6e-05,5.50585]
[1780443035306,52.27,66299.48,34.1,0.07143,6e-05,5.50556]
[1780443036870,52.27,66299.48,34.1,0.07143,6e-05,5.50556]
[1780443036912,52.27,66298.63,34.1,0.07138,6e-05,5.5024]
[1780443037786,52.27,66298.63,34.1,0.07138,6e-05,5.5024]
[1780443039122,52.27,66296.83,34.1,0.07126,6e-05,5.49556]
[1780443039245,52.27,66296.83,34.1,0.07126,6e-05,5.49556]
[1780443039335,52.27,66304.54,34.1,0.07176,6e-05,5.52578]
[1780443040632,52.27,66304.54,34.1,0.07176,6e-05,5.52578]
[1780443040888,52.27,66304.54,34.1,0.07176,6e-05,5.52578]
[1780443040905,52.27,66304.54,34.1,0.07176,6e-05,5.52578]
[1780443040935,52.27,66314.91,34.1,0.07244,7e-05,5.56649]
[1780443041629,52.27,66314.91,34.1,0.07244,7e-05,5.56649]
[1780443041650,52.27,66324.74,34.1,0.07308,7e-05,5.60517]
[1780443042781,52.27,66324.74,34.1,0.07308,7e-05,5.60517]
[1780443042858,52.27,66324.74,34.1,0.07308,7e-05,5.60517]
[1780443043379,52.27,66297.73,34.1,0.07132,6e-05,5.49914]
[1780443044668,52.27,66297.73,34.1,0.07132,6e-05,5.49914]
[1780443044749,52.27,66297.73,34.1,0.07132,6e-05,5.49914]
[1780443045495,52.27,66294.29,34.1,0.0711,6e-05,5.48578]
[1780443045757,52.27,66294.29,34.1,0.0711,6e-05,5.48578]
[1780443045768,52.27,66294.29,34.1,0.0711,6e-05,5.48578]
[1780443047382,52.27,66300.67,34.1,0.07152,6e-05,5.51089]
[1780443047759,52.27,66300.67,34.1,0.07152,6e-05,5.51089]
[1780443048054,52.27,66303.26,34.1,0.07169,6e-05,5.52109]
[1780443048332,52.27,66303.26,34.1,0.07169,6e-05,5.52109]
[1780443048964,52.27,66303.26,34.1,0.07169,6e-05,5.52109]
[1780443048972,52.28,66295.91,34.1,0.07122,6e-05,5.49274]
[1780443050533,52.28,66292.07,34.1,0.07097,6e-05,5.47787]
[1780443050601,52.28,66292.07,34.1,0.07097,6e-05,5.47787]
[1780443050826,52.28,66292.91,34.1,0.07103,6e-05,5.48127]
[1780443053462,52.28,66292.92,34.1,0.07103,6e-05,5.48162]
[1780443054029,52.28,66293.09,34.1,0.07105,6e-05,5.48244]
[1780443054147,52.28,66293.09,34.1,0.07105,6e-05,5.48244]
[1780443054455,52.28,66293.3,34.1,0.07107,6e-05,5.48367]
[1780443058964,52.28,66296.01,34.1,0.07125,6e-05,5.49458]
[1780443059002,52.28,66304.73,34.1,0.07181,6e-05,5.52875]
[1780443060137,52.28,66311.17,34.1,0.07224,7e-05,5.55433]
[1780443060503,52.28,66303.8,34.1,0.07176,6e-05,5.52576]
[1780443066048,52.29,66303.91,34.1,0.07178,6e-05,5.52658]
[1780443066059,52.29,66306.23,34.1,0.07193,6e-05,5.53575]
[1780443066345,52.29,66306.23,34.1,0.07193,6e-05,5.53575]
[1780443066546,52.29,66298.27,34.1,0.07142,6e-05,5.5047]
[1780443068561,52.29,66289.41,34.1,0.07085,6e-05,5.47037]
[1780443070100,52.29,66289.41,34.1,0.07085,6e-05,5.47037]
[1780443069568,52.29,66281.38,34.1,0.07034,6e-05,5.43931]
[1780443070256,52.29,66281.38,34.1,0.07034,6e-05,5.43931]
[1780443070436,52.29,66281.38,34.1,0.07034,6e-05,5.43931]
[1780443070642,52.29,66281.38,34.1,0.07034,6e-05,5.43931]
[1780443071013,52.29,66281.38,34.1,0.07034,6e-05,5.43931]
[1780443071054,52.29,66254.51,34.1,0.06864,6e-05,5.3358]
[1780443071349,52.29,66254.51,34.1,0.06864,6e-05,5.3358]
[1780443071591,52.29,66240.02,34.1,0.06774,6e-05,5.28068]
[1780443072828,52.29,66240.02,34.1,0.06774,6e-05,5.28068]
[1780443072844,52.29,66240.02,34.1,0.06774,6e-05,5.28068]
[1780443072883,52.29,66227.87,34.1,0.067,6e-05,5.23485]
[1780443073125,52.29,66227.87,34.1,0.067,6e-05,5.23485]
[1780443073143,52.29,66227.87,34.1,0.067,6e-05,5.23485]
[1780443073184,52.29,66227.87,34.1,0.067,6e-05,5.23485]
[1780443073191,52.29,66227.87,34.1,0.067,6e-05,5.23485]
[1780443073390,52.29,66227.87,34.1,0.067,6e-05,5.23485]
[1780443073487,52.29,66227.87,34.1,0.067,6e-05,5.23485]
[1780443074092,52.29,66227.87,34.1,0.067,6e-05,5.23485]
[1780443074360,52.29,66226.76,34.1,0.06694,6e-05,5.23114]
[1780443074577,52.29,66226.76,34.1,0.06694,6e-05,5.23114]
[1780443074737,52.29,66226.76,34.1,0.06694,6e-05,5.23114]
[1780443075422,52.3,66226.67,34.1,0.06694,6e-05,5.23131]
[1780443075571,52.3,66226.67,34.1,0.06694,6e-05,5.23131]
[1780443075649,52.3,66226.67,34.1,0.06694,6e-05,5.23131]
[1780443075776,52.3,66226.67,34.1,0.06694,6e-05,5.23131]
[1780443075809,52.3,66226.67,34.1,0.06694,6e-05,5.23131]
[1780443075815,52.3,66226.67,34.1,0.06694,6e-05,5.23131]
[1780443075948,52.3,66246.87,34.1,0.0682,6e-05,5.30883]
[1780443076266,52.3,66246.87,34.1,0.0682,6e-05,5.30883]
[1780443076510,52.3,66246.87,34.1,0.0682,6e-05,5.30883]
[1780443077089,52.3,66272.17,34.1,0.0698,6e-05,5.40654]
[1780443077884,52.3,66281.84,34.1,0.07042,6e-05,5.44453]
[1780443079470,52.31,66287.87,34.1,0.07082,6e-05,5.46843]
[1780443079547,52.31,66287.87,34.1,0.07082,6e-05,5.46843]
[1780443079924,52.31,66287.87,34.1,0.07082,6e-05,5.46843]
[1780443080024,52.31,66276.28,34.1,0.07008,6e-05,5.42389]
[1780443080169,52.31,66276.28,34.1,0.07008,6e-05,5.42389]
[1780443080707,52.31,66276.28,34.1,0.07008,6e-05,5.42389]
[1780443080929,52.31,66276.28,34.1,0.07008,6e-05,5.42389]
[1780443081023,52.31,66266.33,34.1,0.06946,6e-05,5.38568]
[1780443081432,52.31,66266.33,34.1,0.06946,6e-05,5.38568]
[1780443082907,52.31,66261.41,34.1,0.06915,6e-05,5.36672]
[1780443083484,52.31,66265.02,34.1,0.06937,6e-05,5.38066]
[1780443083926,52.31,66265.02,34.1,0.06937,6e-05,5.38066]
[1780443083959,52.31,66251.68,34.1,0.06854,6e-05,5.32937]
[1780443084165,52.31,66251.68,34.1,0.06854,6e-05,5.32937]
[1780443085065,52.31,66251.68,34.1,0.06854,6e-05,5.32937]
[1780443085441,52.31,66254.44,34.1,0.06871,6e-05,5.34006]
[1780443086220,52.31,66249.79,34.1,0.06842,6e-05,5.3223]
[1780443086882,52.31,66249.79,34.1,0.06842,6e-05,5.3223]
[1780443088149,52.31,66252.56,34.1,0.0686,6e-05,5.33313]
[1780443088612,52.31,66252.56,34.1,0.0686,6e-05,5.33313]
[1780443088918,52.31,66252.56,34.1,0.0686,6e-05,5.33313]
[1780443089074,52.31,66243.01,34.1,0.068,6e-05,5.29665]
[1780443089381,52.31,66243.01,34.1,0.068,6e-05,5.29665]
[1780443089751,52.31,66233.94,34.1,0.06744,6e-05,5.26218]
[1780443091214,52.31,66232.66,34.1,0.06737,6e-05,5.2575]
[1780443091484,52.31,66232.66,34.1,0.06737,6e-05,5.2575]
[1780443091770,52.31,66232.66,34.1,0.06737,6e-05,5.2575]
[1780443091981,52.31,66214.46,34.1,0.0662,6e-05,5.18427]
[1780443092624,52.31,66214.46,34.1,0.0662,6e-05,5.18427]
[1780443092831,52.31,66214.46,34.1,0.0662,6e-05,5.18427]
[1780443093411,52.31,66207.73,34.1,0.0658,6e-05,5.15918]
[1780443093780,52.32,66216.65,34.1,0.06635,6e-05,5.1932]
[1780443098803,52.32,66213.37,34.1,0.06617,6e-05,5.182]
[1780443098895,52.32,66213.37,34.1,0.06617,6e-05,5.182]
[1780443098979,52.32,66213.37,34.1,0.06617,6e-05,5.182]
[1780443098997,52.32,66208.93,34.1,0.0659,6e-05,5.16556]
[1780443099310,52.32,66208.93,34.1,0.0659,6e-05,5.16556]
[1780443100706,52.32,66216.26,34.1,0.06635,6e-05,5.19329]
[1780443100831,52.32,66234.12,34.1,0.06745,6e-05,5.26107]
[1780443104638,52.33,66233.86,34.1,0.06744,6e-05,5.2606]
[1780443105285,52.33,66235.99,34.1,0.06757,6e-05,5.2689]
[1780443106398,52.33,66234.09,34.1,0.06746,6e-05,5.26184]
[1780443106952,52.33,66234.09,34.1,0.06746,6e-05,5.26184]
[1780443107391,52.33,66234.25,34.1,0.06747,6e-05,5.26263]
[1780443108374,52.33,66236.9,34.1,0.06764,6e-05,5.27291]
[1780443108410,52.33,66236.9,34.1,0.06764,6e-05,5.27291]
[1780443108990,52.33,66236.9,34.1,0.06764,6e-05,5.27291]
[1780443109025,52.33,66236.9,34.1,0.06764,6e-05,5.27291]
[1780443109056,52.33,66227.39,34.1,0.06705,6e-05,5.2369]
[1780443109493,52.33,66227.39,34.1,0.06705,6e-05,5.2369]
[1780443109519,52.33,66227.39,34.1,0.06705,6e-05,5.2369]
[1780443109694,52.33,66227.39,34.1,0.06705,6e-05,5.2369]
[1780443109899,52.33,66219.17,34.1,0.06655,6e-05,5.20596]
[1780443110470,52.33,66219.17,34.1,0.06655,6e-05,5.20596]
[1780443111087,52.33,66219.17,34.1,0.06655,6e-05,5.20596]
[1780443111122,52.33,66210.45,34.1,0.06602,6e-05,5.17301]
[1780443111246,52.33,66210.45,34.1,0.06602,6e-05,5.17301]
[1780443111867,52.33,66210.45,34.1,0.06602,6e-05,5.17301]
[1780443113451,52.33,66205.13,34.1,0.0657,6e-05,5.15309]
[1780443113687,52.33,66205.13,34.1,0.0657,6e-05,5.15309]
[1780443113849,52.33,66205.13,34.1,0.0657,6e-05,5.15309]
[1780443114928,52.33,66210.67,34.1,0.06604,6e-05,5.17405]
[1780443115305,52.33,66211.06,34.1,0.06606,6e-05,5.17557]
[1780443116456,52.33,66207.26,34.1,0.06583,6e-05,5.16129]
[1780443117166,52.33,66207.26,34.1,0.06583,6e-05,5.16129]
[1780443118673,52.33,66202.75,34.1,0.06556,6e-05,5.14448]
[1780443120642,52.33,66200.41,34.1,0.06542,6e-05,5.1359]
[1780443121765,52.33,66199.42,34.1,0.06537,6e-05,5.13231]
[1780443122204,52.33,66202.89,34.1,0.06558,6e-05,5.14548]
[1780443122565,52.33,66202.89,34.1,0.06558,6e-05,5.14548]
[1780443124122,52.33,66202.28,34.1,0.06554,6e-05,5.14329]
[1780443124177,52.33,66202.28,34.1,0.06554,6e-05,5.14329]
[1780443124349,52.33,66194.48,34.1,0.06507,6e-05,5.11412]
[1780443124818,52.33,66194.48,34.1,0.06507,6e-05,5.11412]
[1780443125569,52.34,66188.57,34.1,0.06472,6e-05,5.09218]
[1780443126088,52.34,66188.57,34.1,0.06472,6e-05,5.09218]
[1780443126116,52.34,66170.73,34.1,0.06366,6e-05,5.0259]
[1780443126899,52.34,66170.73,34.1,0.06366,6e-05,5.0259]
[1780443127641,52.34,66173.15,34.1,0.06381,6e-05,5.03516]
[1780443128035,52.34,66173.15,34.1,0.06381,6e-05,5.03516]
[1780443128653,52.34,66167.43,34.1,0.06348,6e-05,5.0142]
[1780443130060,52.34,66172.15,34.1,0.06376,6e-05,5.032]
[1780443131078,52.34,66188.31,34.1,0.06473,6e-05,5.09271]
[1780443134099,52.34,66202.93,34.1,0.06562,6e-05,5.14801]
[1780443134237,52.34,66202.93,34.1,0.06562,6e-05,5.14801]
[1780443134394,52.34,66202.93,34.1,0.06562,6e-05,5.14801]
[1780443134406,52.34,66202.93,34.1,0.06562,6e-05,5.14801]
[1780443134433,52.34,66202.93,34.1,0.06562,6e-05,5.14801]
[1780443134907,52.34,66202.93,34.1,0.06562,6e-05,5.14801]
[1780443135119,52.34,66211.69,34.1,0.06615,6e-05,5.1811]
[1780443137274,52.35,66218.68,34.1,0.06659,6e-05,5.20813]
[1780443138140,52.35,66226.75,34.1,0.06709,6e-05,5.23901]
[1780443139529,52.35,66227.68,34.1,0.06715,6e-05,5.2428]
[1780443139561,52.35,66227.68,34.1,0.06715,6e-05,5.2428]
[1780443139603,52.35,66227.68,34.1,0.06715,6e-05,5.2428]
[1780443139867,52.35,66227.68,34.1,0.06715,6e-05,5.2428]
[1780443139998,52.35,66227.68,34.1,0.06715,6e-05,5.2428]
[1780443140156,52.35,66267.45,34.1,0.06964,6e-05,5.39528]
[1780443140807,52.35,66267.45,34.1,0.06964,6e-05,5.39528]
[1780443141183,52.35,66292.07,34.1,0.07121,6e-05,5.49072]
[1780443141804,52.35,66292.07,34.1,0.07121,6e-05,5.49072]
[1780443141889,52.35,66292.07,34.1,0.07121,6e-05,5.49072]
[1780443141952,52.35,66292.07,34.1,0.07121,6e-05,5.49072]
[1780443141956,52.35,66292.07,34.1,0.07121,6e-05,5.49072]
[1780443142116,52.35,66292.07,34.1,0.07121,6e-05,5.49072]
[1780443142188,52.37,66287.89,34.1,0.07103,6e-05,5.47934]
[1780443142314,52.37,66287.89,34.1,0.07103,6e-05,5.47934]
[1780443142438,52.37,66287.89,34.1,0.07103,6e-05,5.47934]
[1780443142884,52.37,66287.89,34.1,0.07103,6e-05,5.47934]
[1780443143080,52.37,66287.89,34.1,0.07103,6e-05,5.47934]
[1780443146388,52.38,66298.45,34.1,0.07172,6e-05,5.52129]
[1780443146702,52.38,66298.45,34.1,0.07172,6e-05,5.52129]
[1780443148692,52.38,66298.33,34.1,0.07171,6e-05,5.52097]
[1780443148957,52.38,66298.33,34.1,0.07171,6e-05,5.52097]
[1780443149634,52.38,66297.23,34.1,0.07165,6e-05,5.51721]
[1780443149974,52.38,66297.23,34.1,0.07165,6e-05,5.51721]
[1780443151037,52.38,66294.79,34.1,0.0715,6e-05,5.50782]
[1780443151717,52.38,66291.38,34.1,0.07123,6e-05,5.49033]
[1780443155018,52.39,66292.75,34.1,0.07134,6e-05,5.49681]
[1780443155107,52.39,66300.72,34.1,0.07186,6e-05,5.52823]
[1780443158725,52.39,66296.47,34.1,0.07159,6e-05,5.51188]
[1780443159098,52.39,66296.47,34.1,0.07159,6e-05,5.51188]
[1780443161173,52.39,66301.58,34.1,0.07192,6e-05,5.53196]
[1780443161190,52.39,66317.58,34.1,0.07296,7e-05,5.59464]
[1780443161525,52.39,66317.58,34.1,0.07296,7e-05,5.59464]
[1780443161917,52.39,66329.94,34.1,0.07377,7e-05,5.64319]
[1780443162810,52.39,66329.94,34.1,0.07377,7e-05,5.64319]
[1780443163395,52.39,66332.55,34.1,0.07394,7e-05,5.65339]
[1780443163768,52.39,66320.38,34.1,0.07314,7e-05,5.60519]
[1780443164298,52.39,66320.38,34.1,0.07314,7e-05,5.60519]
[1780443164537,52.39,66320.38,34.1,0.07314,7e-05,5.60519]
[1780443164949,52.39,66320.38,34.1,0.07314,7e-05,5.60519]
[1780443165110,52.39,66320.38,34.1,0.07314,7e-05,5.60519]
[1780443165528,52.39,66316.06,34.1,0.07285,7e-05,5.58808]
[1780443166652,52.38,66318.56,34.1,0.07301,7e-05,5.59771]
[1780443167090,52.38,66318.56,34.1,0.07301,7e-05,5.59771]
[1780443169386,52.38,66334.05,34.1,0.07403,7e-05,5.65864]
[1780443171210,52.38,66334.05,34.1,0.07403,7e-05,5.65864]
[1780443173165,52.38,66327.29,34.1,0.07358,7e-05,5.63155]
[1780443173731,52.38,66320.47,34.1,0.07313,7e-05,5.60458]
[1780443173768,52.38,66303.29,34.1,0.07201,6e-05,5.53713]
[1780443179466,52.38,66300.71,34.1,0.07182,6e-05,5.52625]
[1780443183501,52.38,66313.96,34.1,0.07268,7e-05,5.57756]
[1780443184305,52.38,66313.96,34.1,0.07268,7e-05,5.57756]
[1780443184827,52.38,66313.96,34.1,0.07268,7e-05,5.57756]
[1780443184916,52.38,66331.17,34.1,0.07381,7e-05,5.6452]
[1780443186279,52.38,66331.17,34.1,0.07381,7e-05,5.6452]
[1780443186930,52.37,66360.73,34.1,0.07577,7e-05,5.76227]
[1780443187429,52.37,66360.73,34.1,0.07577,7e-05,5.76227]
[1780443188575,52.37,66366.5,34.1,0.07616,7e-05,5.78533]
[1780443189117,52.37,66372.95,34.1,0.07659,7e-05,5.81061]
[1780443189403,52.37,66372.95,34.1,0.07659,7e-05,5.81061]
[1780443189506,52.37,66372.95,34.1,0.07659,7e-05,5.81061]
[1780443189886,52.37,66372.95,34.1,0.07659,7e-05,5.81061]
[1780443190224,52.37,66372.95,34.1,0.07659,7e-05,5.81061]
[1780443190250,52.37,66384.58,34.1,0.07738,7e-05,5.85724]
[1780443191104,52.37,66376.59,34.1,0.07683,7e-05,5.82472]
[1780443192208,52.37,66376.59,34.1,0.07683,7e-05,5.82472]
[1780443192222,52.37,66376.59,34.1,0.07683,7e-05,5.82472]
[1780443192355,52.37,66370.69,34.1,0.07643,7e-05,5.80105]
[1780443192433,52.37,66370.69,34.1,0.07643,7e-05,5.80105]
[1780443192443,52.37,66370.69,34.1,0.07643,7e-05,5.80105]
[1780443192688,52.37,66370.69,34.1,0.07643,7e-05,5.80105]
[1780443192747,52.37,66381.22,34.1,0.07714,7e-05,5.8429]
[1780443194490,52.37,66381.23,34.1,0.07714,7e-05,5.84294]
[1780443195181,52.37,66381.23,34.1,0.07714,7e-05,5.84294]
[1780443196507,52.37,66389.93,34.1,0.07773,7e-05,5.87769]
[1780443197701,52.36,66391.32,34.1,0.07782,7e-05,5.88292]
[1780443197848,52.36,66391.32,34.1,0.07782,7e-05,5.88292]
[1780443198398,52.36,66393.32,34.1,0.07795,7e-05,5.89079]
[1780443198607,52.36,66393.32,34.1,0.07795,7e-05,5.89079]
[1780443198706,52.36,66393.32,34.1,0.07795,7e-05,5.89079]
[1780443198729,52.36,66393.32,34.1,0.07795,7e-05,5.89079]
[1780443198810,52.36,66393.32,34.1,0.07795,7e-05,5.89079]
[1780443199483,52.36,66399.69,34.1,0.07839,7e-05,5.91633]
[1780443199704,52.36,66399.69,34.1,0.07839,7e-05,5.91633]
[1780443199753,52.36,66409.1,34.1,0.07904,7e-05,5.95423]
[1780443201399,52.36,66412.43,34.1,0.07927,7e-05,5.96776]
[1780443202038,52.36,66412.43,34.1,0.07927,7e-05,5.96776]
[1780443202755,52.33,66409.95,34.1,0.07899,7e-05,5.95135]
[1780443202756,52.33,66409.95,34.1,0.07899,7e-05,5.95135]
[1780443202849,52.33,66409.95,34.1,0.07899,7e-05,5.95135]
[1780443203562,52.32,66411.44,34.1,0.07904,7e-05,5.95438]
[1780443203672,52.32,66411.44,34.1,0.07904,7e-05,5.95438]
[1780443204062,52.32,66411.44,34.1,0.07904,7e-05,5.95438]
[1780443204064,52.32,66411.44,34.1,0.07904,7e-05,5.95438]
[1780443204093,52.32,66411.44,34.1,0.07904,7e-05,5.95438]
[1780443204570,52.31,66414.77,34.1,0.07922,7e-05,5.96487]
[1780443204658,52.29,66426.63,34.1,0.07999,7e-05,6.01]
[1780443205964,52.29,66426.63,34.1,0.07999,7e-05,6.01]
[1780443208545,52.28,66429.51,34.1,0.08013,7e-05,6.0181]
[1780443209209,52.28,66429.51,34.1,0.08013,7e-05,6.0181]
[1780443208686,52.27,66431.95,34.1,0.08028,7e-05,6.02689]
[1780443209442,52.27,66431.95,34.1,0.08028,7e-05,6.02689]
[1780443209853,52.27,66431.95,34.1,0.08028,7e-05,6.02689]
[1780443210036,52.27,66422.31,34.1,0.07958,7e-05,5.98619]
[1780443210328,52.27,66422.31,34.1,0.07958,7e-05,5.98619]
[1780443210666,52.27,66422.31,34.1,0.07958,7e-05,5.98619]
[1780443210724,52.27,66422.31,34.1,0.07958,7e-05,5.98619]
[1780443211204,52.27,66440.74,34.1,0.08082,7e-05,6.05692]
[1780443211867,52.27,66450.0,34.1,0.08148,7e-05,6.0949]
[1780443212490,52.27,66450.0,34.1,0.08148,7e-05,6.0949]
[1780443212751,52.27,66450.0,34.1,0.08148,7e-05,6.0949]
[1780443213151,52.27,66450.0,34.1,0.08148,7e-05,6.0949]
[1780443213193,52.27,66450.0,34.1,0.08148,7e-05,6.0949]
[1780443217288,52.26,66441.34,34.1,0.08085,7e-05,6.05831]
[1780443220799,52.26,66455.09,34.1,0.08181,7e-05,6.1141]
[1780443222734,52.26,66455.51,34.1,0.08184,7e-05,6.11557]
[1780443223297,52.26,66455.51,34.1,0.08184,7e-05,6.11557]
[1780443224683,52.25,66453.7,34.1,0.08166,7e-05,6.10537]
[1780443227056,52.23,66452.1,34.1,0.0815,7e-05,6.09599]
[1780443227260,52.23,66452.1,34.1,0.0815,7e-05,6.09599]
[1780443227305,52.22,66453.25,34.1,0.08154,7e-05,6.09844]
[1780443227543,52.22,66453.25,34.1,0.08154,7e-05,6.09844]
[1780443227960,52.22,66453.25,34.1,0.08154,7e-05,6.09844]
[1780443227966,52.21,66449.6,34.1,0.08124,7e-05,6.08109]
[1780443229084,52.21,66459.52,34.1,0.08191,7e-05,6.11991]
[1780443231280,52.19,66455.95,34.1,0.08161,7e-05,6.10254]
[1780443232191,52.18,66457.64,34.1,0.08169,7e-05,6.10713]
[1780443232835,52.17,66459.66,34.1,0.08179,7e-05,6.11301]
[1780443234470,52.15,66464.59,34.1,0.08205,7e-05,6.12825]
[1780443235097,52.15,66464.59,34.1,0.08205,7e-05,6.12825]
[1780443237017,52.15,66470.42,34.1,0.08246,7e-05,6.15181]
[1780443238176,52.15,66477.48,34.1,0.08296,7e-05,6.18078]
[1780443238228,52.15,66488.82,34.1,0.08378,7e-05,6.2276]
[1780443238782,52.15,66488.82,34.1,0.08378,7e-05,6.2276]
[1780443239204,52.15,66479.13,34.1,0.08307,7e-05,6.1871]
[1780443239764,52.15,66479.13,34.1,0.08307,7e-05,6.1871]
[1780443240300,52.14,66473.92,34.1,0.08269,7e-05,6.16535]
[1780443242954,52.14,66481.74,34.1,0.08324,7e-05,6.19676]
[1780443245256,52.14,66491.81,34.1,0.08396,7e-05,6.23793]
[1780443246314,52.14,66505.38,34.1,0.08495,7e-05,6.29422]
[1780443248342,52.11,66497.0,34.1,0.08423,7e-05,6.25349]
[1780443248998,52.11,66507.03,34.1,0.08496,7e-05,6.29501]
[1780443254033,52.08,66513.2,34.1,0.08528,7e-05,6.31347]
[1780443255040,52.05,66522.2,34.1,0.08585,7e-05,6.34598]
[1780443257194,52.03,66526.64,34.1,0.08609,7e-05,6.3592]
[1780443257242,52.01,66530.94,34.1,0.0863,7e-05,6.37158]
[1780443258251,52.01,66530.94,34.1,0.0863,7e-05,6.37158]
[1780443258367,51.99,66530.87,34.1,0.08623,7e-05,6.36757]
[1780443259348,51.97,66505.69,34.1,0.0843,7e-05,6.25799]
[1780443259821,51.97,66505.69,34.1,0.0843,7e-05,6.25799]
[1780443260203,51.97,66495.95,34.1,0.08358,7e-05,6.21679]
[1780443263696,51.97,66495.73,34.1,0.08354,7e-05,6.21471]
[1780443264328,51.97,66505.53,34.1,0.08425,7e-05,6.25533]
[1780443264889,51.97,66505.53,34.1,0.08425,7e-05,6.25533]
[1780443266244,51.96,66500.31,34.1,0.08386,7e-05,6.23304]
[1780443266308,51.95,66488.07,34.1,0.08289,7e-05,6.17792]
[1780443266547,51.95,66488.07,34.1,0.08289,7e-05,6.17792]
[1780443267845,51.95,66485.19,34.1,0.08268,7e-05,6.16561]
[1780443273043,51.93,66484.67,34.1,0.08251,7e-05,6.15449]
[1780443274405,51.92,66477.02,34.1,0.08195,7e-05,6.12216]
[1780443279425,51.92,66478.86,34.1,0.08206,7e-05,6.12866]
[1780443279547,51.92,66478.86,34.1,0.08206,7e-05,6.12866]
[1780443281215,51.92,66484.21,34.1,0.08244,7e-05,6.15067]
[1780443282100,51.92,66483.86,34.1,0.08241,7e-05,6.14894]
[1780443284116,51.92,66484.37,34.1,0.08244,7e-05,6.15051]
[1780443288528,51.91,66478.71,34.1,0.08201,7e-05,6.12575]
[1780443288741,51.91,66478.71,34.1,0.08201,7e-05,6.12575]
[1780443289095,51.91,66478.71,34.1,0.08201,7e-05,6.12575]
[1780443289302,51.91,66478.71,34.1,0.08201,7e-05,6.12575]
[1780443290529,51.9,66478.37,34.1,0.08194,7e-05,6.12165]
[1780443290827,51.9,66478.37,34.1,0.08194,7e-05,6.12165]
[1780443291500,51.9,66477.4,34.1,0.08186,7e-05,6.11739]
[1780443292029,51.9,66477.4,34.1,0.08186,7e-05,6.11739]
[1780443293191,51.9,66477.29,34.1,0.08185,7e-05,6.11671]
[1780443293500,51.9,66476.44,34.1,0.08179,7e-05,6.11296]
[1780443296864,51.89,66476.53,34.1,0.08178,7e-05,6.1127]
[1780443297353,51.89,66476.53,34.1,0.08178,7e-05,6.1127]
[1780443297348,51.89,66466.44,34.1,0.08105,7e-05,6.07069]
[1780443297988,51.89,66466.44,34.1,0.08105,7e-05,6.07069]
[1780443298352,51.89,66465.59,34.1,0.08098,7e-05,6.0667]
[1780443298883,51.89,66465.59,34.1,0.08098,7e-05,6.0667]
[1780443298888,51.89,66465.59,34.1,0.08098,7e-05,6.0667]
[1780443299359,51.89,66463.25,34.1,0.08081,7e-05,6.05689]
[1780443299551,51.89,66463.25,34.1,0.08081,7e-05,6.05689]
[1780443301925,51.89,66460.05,34.1,0.08057,7e-05,6.04264]
[1780443304161,51.88,66457.13,34.1,0.08034,7e-05,6.02965]
[1780443304191,51.88,66457.13,34.1,0.08034,7e-05,6.02965]
[1780443304396,51.88,66467.56,34.1,0.08108,7e-05,6.07229]
[1780443304610,51.88,66467.56,34.1,0.08108,7e-05,6.07229]
[1780443305222,51.88,66467.56,34.1,0.08108,7e-05,6.07229]
[1780443305840,51.88,66468.45,34.1,0.08114,7e-05,6.07562]
[1780443306410,51.88,66460.11,34.1,0.08053,7e-05,6.04072]
[1780443306839,51.88,66460.11,34.1,0.08053,7e-05,6.04072]
[1780443306846,51.88,66460.11,34.1,0.08053,7e-05,6.04072]
[1780443307418,51.87,66461.21,34.1,0.0806,7e-05,6.04469]
[1780443307518,51.87,66461.21,34.1,0.0806,7e-05,6.04469]
[1780443308082,51.87,66461.21,34.1,0.0806,7e-05,6.04469]
[1780443308256,51.87,66461.21,34.1,0.0806,7e-05,6.04469]
[1780443308424,51.87,66469.96,34.1,0.08122,7e-05,6.0805]
[1780443310831,51.87,66470.95,34.1,0.08128,7e-05,6.08378]
[1780443310926,51.87,66470.95,34.1,0.08128,7e-05,6.08378]
[1780443311761,51.87,66470.95,34.1,0.08127,7e-05,6.08334]
[1780443311855,51.87,66470.95,34.1,0.08127,7e-05,6.08334]
[1780443311907,51.86,66461.98,34.1,0.08062,7e-05,6.04579]
[1780443312888,51.86,66461.98,34.1,0.08062,7e-05,6.04579]
[1780443313307,51.86,66461.98,34.1,0.08062,7e-05,6.04579]
[1780443315090,51.86,66459.68,34.1,0.08045,7e-05,6.03591]
[1780443316817,51.86,66466.37,34.1,0.08091,7e-05,6.0628]
[1780443318706,51.86,66474.26,34.1,0.08147,7e-05,6.09469]
[1780443318997,51.86,66474.26,34.1,0.08147,7e-05,6.09469]
[1780443321008,51.85,66466.51,34.1,0.08089,7e-05,6.06127]
[1780443321196,51.85,66467.87,34.1,0.08098,7e-05,6.06649]
[1780443322218,51.85,66467.87,34.1,0.08098,7e-05,6.06649]
[1780443322320,51.85,66475.96,34.1,0.08155,7e-05,6.09946]
[1780443323577,51.84,66478.12,34.1,0.08169,7e-05,6.10797]
[1780443324073,51.84,66478.12,34.1,0.08169,7e-05,6.10797]
[1780443324171,51.84,66479.12,34.1,0.08176,7e-05,6.11164]
[1780443324624,51.84,66479.12,34.1,0.08176,7e-05,6.11164]
[1780443325639,51.84,66484.38,34.1,0.08213,7e-05,6.13331]
[1780443326289,51.84,66484.38,34.1,0.08213,7e-05,6.13331]
[1780443327575,51.82,66493.92,34.1,0.08273,7e-05,6.16744]
[1780443333458,51.77,66499.53,34.1,0.08287,7e-05,6.17454]
[1780443335074,51.74,66499.81,34.1,0.08279,7e-05,6.16999]
[1780443337594,51.71,66498.53,34.1,0.08255,7e-05,6.15658]
[1780443337647,51.7,66502.11,34.1,0.08277,7e-05,6.169]
[1780443339667,51.68,66503.02,34.1,0.08274,7e-05,6.16756]
[1780443339810,51.68,66503.02,34.1,0.08274,7e-05,6.16756]
[1780443339890,51.65,66502.96,34.1,0.08264,7e-05,6.1621]
[1780443341280,51.65,66502.96,34.1,0.08264,7e-05,6.1621]
[1780443341373,51.63,66498.88,34.1,0.08225,7e-05,6.1397]
[1780443341956,51.62,66510.11,34.1,0.08303,7e-05,6.18452]
[1780443342964,51.61,66520.17,34.1,0.08372,7e-05,6.22394]
[1780443345124,51.59,66536.34,34.1,0.08485,7e-05,6.28839]
[1780443347008,51.56,66546.22,34.1,0.08543,7e-05,6.32136]
[1780443351416,51.5,66542.5,34.1,0.0849,7e-05,6.29188]
[1780443351421,51.48,66522.55,34.1,0.08335,7e-05,6.20333]
[1780443351813,51.48,66522.55,34.1,0.08335,7e-05,6.20333]
[1780443352018,51.48,66522.55,34.1,0.08335,7e-05,6.20333]
[1780443352476,51.47,66508.02,34.1,0.08223,7e-05,6.13935]
[1780443352525,51.47,66508.02,34.1,0.08223,7e-05,6.13935]
[1780443352579,51.47,66508.02,34.1,0.08223,7e-05,6.13935]
[1780443352724,51.47,66508.02,34.1,0.08223,7e-05,6.13935]
[1780443352848,51.47,66508.02,34.1,0.08223,7e-05,6.13935]
[1780443355217,51.47,66505.36,34.1,0.08203,7e-05,6.12783]
[1780443355252,51.46,66508.93,34.1,0.08229,7e-05,6.14261]
[1780443355747,51.46,66508.93,34.1,0.08229,7e-05,6.14261]
[1780443356140,51.46,66508.93,34.1,0.08229,7e-05,6.14261]
[1780443356224,51.46,66508.93,34.1,0.08229,7e-05,6.14261]
[1780443356483,51.46,66508.93,34.1,0.08229,7e-05,6.14261]
[1780443356383,51.46,66508.85,34.1,0.08227,7e-05,6.14185]
[1780443357009,51.46,66508.85,34.1,0.08227,7e-05,6.14185]
[1780443357935,51.43,66502.17,34.1,0.08167,7e-05,6.10713]
[1780443357973,51.41,66500.64,34.1,0.08145,7e-05,6.09474]
[1780443360389,51.39,66502.19,34.1,0.0815,7e-05,6.09747]
[1780443360430,51.38,66504.85,34.1,0.08162,7e-05,6.10484]
[1780443361218,51.38,66504.85,34.1,0.08162,7e-05,6.10484]
[1780443361293,51.36,66495.54,34.1,0.08088,7e-05,6.06207]
[1780443362581,51.36,66488.54,34.1,0.08037,7e-05,6.03232]
[1780443363230,51.36,66488.54,34.1,0.08037,7e-05,6.03232]
[1780443363497,51.36,66488.54,34.1,0.08037,7e-05,6.03232]
[1780443367263,51.35,66493.07,34.1,0.08066,7e-05,6.04941]
[1780443367336,51.35,66493.07,34.1,0.08066,7e-05,6.04941]
[1780443367429,51.35,66504.45,34.1,0.08148,7e-05,6.09663]
[1780443367773,51.35,66504.45,34.1,0.08148,7e-05,6.09663]
[1780443367849,51.35,66504.45,34.1,0.08148,7e-05,6.09663]
[1780443368322,51.35,66506.05,34.1,0.08159,7e-05,6.10294]
[1780443368586,51.35,66506.05,34.1,0.08159,7e-05,6.10294]
[1780443369256,51.33,66503.6,34.1,0.08132,7e-05,6.08755]
[1780443370342,51.33,66503.6,34.1,0.08132,7e-05,6.08755]
[1780443370527,51.32,66509.1,34.1,0.08171,7e-05,6.11023]
[1780443370633,51.32,66509.1,34.1,0.08171,7e-05,6.11023]
[1780443371188,51.32,66509.1,34.1,0.08171,7e-05,6.11023]
[1780443371269,51.31,66490.74,34.1,0.08031,7e-05,6.0294]
[1780443371644,51.31,66490.74,34.1,0.08031,7e-05,6.0294]
[1780443371938,51.31,66481.54,34.1,0.07965,7e-05,5.99082]
[1780443372764,51.31,66481.54,34.1,0.07965,7e-05,5.99082]
[1780443373767,51.31,66483.84,34.1,0.07981,7e-05,6.00015]
[1780443374250,51.31,66483.84,34.1,0.07981,7e-05,6.00015]
[1780443374395,51.31,66483.84,34.1,0.07981,7e-05,6.00015]
[1780443374998,51.3,66489.75,34.1,0.08023,7e-05,6.0245]
[1780443375593,51.3,66490.04,34.1,0.08024,7e-05,6.02542]
[1780443376390,51.3,66491.97,34.1,0.08038,7e-05,6.03318]
[1780443379360,51.3,66482.74,34.1,0.07969,7e-05,5.99323]
[1780443380023,51.3,66482.74,34.1,0.07969,7e-05,5.99323]
[1780443380685,51.29,66480.85,34.1,0.07955,7e-05,5.98496]
[1780443380985,51.29,66480.85,34.1,0.07955,7e-05,5.98496]
[1780443381493,51.29,66470.91,34.1,0.07883,7e-05,5.94335]
[1780443383476,51.27,66461.06,34.1,0.07806,7e-05,5.8981]
[1780443384438,51.27,66461.06,34.1,0.07806,7e-05,5.8981]
[1780443386361,51.27,66453.7,34.1,0.07753,7e-05,5.86713]
[1780443387384,51.27,66452.5,34.1,0.07744,7e-05,5.8619]
[1780443388226,51.27,66452.49,34.1,0.07743,7e-05,5.86157]
[1780443388827,51.27,66453.38,34.1,0.07749,7e-05,5.86494]
[1780443391173,51.26,66443.23,34.1,0.07677,7e-05,5.82272]
[1780443392474,51.26,66460.84,34.1,0.07794,7e-05,5.89003]
[1780443394109,51.26,66475.71,34.1,0.07898,7e-05,5.95082]
[1780443395481,51.26,66475.71,34.1,0.07898,7e-05,5.95082]
[1780443396123,51.26,66477.32,34.1,0.07908,7e-05,5.95663]
[1780443400299,51.25,66481.12,34.1,0.07934,7e-05,5.97185]
[1780443400459,51.25,66481.12,34.1,0.07934,7e-05,5.97185]
[1780443400531,51.25,66479.5,34.1,0.07922,7e-05,5.96493]
[1780443401502,51.25,66479.5,34.1,0.07922,7e-05,5.96493]
[1780443402165,51.25,66462.58,34.1,0.07802,7e-05,5.89446]
[1780443403422,51.25,66462.58,34.1,0.07802,7e-05,5.89446]
[1780443405109,51.25,66468.05,34.1,0.07839,7e-05,5.91631]
[1780443406367,51.25,66468.46,34.1,0.07842,7e-05,5.918]
[1780443406437,51.25,66459.67,34.1,0.07779,7e-05,5.88139]
[1780443406724,51.25,66459.67,34.1,0.07779,7e-05,5.88139]
[1780443408238,51.24,66442.07,34.1,0.07656,7e-05,5.8087]
[1780443413273,51.24,66440.2,34.1,0.07641,7e-05,5.79979]
[1780443416459,51.24,66439.52,34.1,0.07635,7e-05,5.79663]
[1780443416522,51.24,66421.1,34.1,0.07508,7e-05,5.72132]
[1780443418318,51.24,66405.9,34.1,0.07404,7e-05,5.6595]
[1780443419298,51.24,66405.9,34.1,0.07404,7e-05,5.6595]
[1780443419609,51.24,66389.23,34.1,0.07292,7e-05,5.59231]
[1780443419644,51.24,66389.23,34.1,0.07292,7e-05,5.59231]
[1780443419887,51.24,66389.23,34.1,0.07292,7e-05,5.59231]
[1780443420116,51.24,66389.23,34.1,0.07292,7e-05,5.59231]
[1780443421999,51.24,66380.7,34.1,0.07235,7e-05,5.55829]
[1780443422207,51.24,66380.7,34.1,0.07235,7e-05,5.55829]
[1780443422571,51.24,66389.42,34.1,0.07294,7e-05,5.59338]
[1780443427580,51.23,66389.27,34.1,0.07291,7e-05,5.59198]
[1780443428387,51.23,66398.45,34.1,0.07352,7e-05,5.6285]
[1780443433539,51.23,66399.78,34.1,0.07359,7e-05,5.6328]
[1780443435445,51.22,66375.72,34.1,0.07197,7e-05,5.53542]
[1780443436615,51.22,66364.08,34.1,0.0712,7e-05,5.48889]
[1780443437590,51.22,66350.9,34.1,0.07033,7e-05,5.43653]
[1780443443505,51.22,66349.7,34.1,0.07026,7e-05,5.43203]
[1780443445546,51.22,66338.2,34.1,0.06952,6e-05,5.3867]
[1780443446020,51.22,66338.2,34.5,0.06952,6e-05,5.3867]
[1780443446257,51.22,66338.2,34.5,0.06952,6e-05,5.3867]
[1780443446553,51.22,66326.96,34.5,0.06879,6e-05,5.34264]
[1780443450645,51.23,66341.8,34.5,0.06975,6e-05,5.40116]
[1780443455616,51.22,66368.83,34.5,0.07146,7e-05,5.50352]
[1780443456623,51.22,66381.47,34.5,0.0723,7e-05,5.5539]
[1780443457479,51.22,66381.47,34.5,0.0723,7e-05,5.5539]
[1780443457630,51.22,66383.18,34.5,0.07241,7e-05,5.56053]
[1780443458359,51.22,66383.18,34.5,0.07241,7e-05,5.56053]
[1780443460652,51.22,66374.15,34.5,0.07181,7e-05,5.52432]
[1780443460937,51.22,66374.15,34.5,0.07181,7e-05,5.52432]
[1780443461578,51.22,66374.15,34.5,0.07181,7e-05,5.52432]
[1780443461659,51.22,66369.24,34.5,0.07148,7e-05,5.50473]
[1780443466975,51.22,66368.53,34.5,0.07142,7e-05,5.50106]
[1780443469667,51.22,66378.69,34.5,0.07209,7e-05,5.54116]
[1780443475198,51.21,66381.39,34.5,0.07224,7e-05,5.55055]
[1780443480647,51.2,66388.77,34.5,0.07271,7e-05,5.57842]
[1780443481802,51.2,66371.21,34.5,0.07153,7e-05,5.50752]
[1780443484030,51.2,66381.15,34.5,0.07217,7e-05,5.54644]
[1780443489113,51.19,66382.93,34.5,0.07227,7e-05,5.5525]
[1780443492104,51.19,66389.95,34.5,0.07273,7e-05,5.57975]
[1780443492195,51.19,66394.3,34.5,0.07301,7e-05,5.59691]
[1780443493671,51.19,66394.3,34.5,0.07301,7e-05,5.59691]
[1780443493717,51.19,66394.3,34.5,0.07301,7e-05,5.59691]
[1780443493658,51.19,66408.11,34.5,0.07394,7e-05,5.65253]
[1780443493882,51.19,66408.11,34.5,0.07394,7e-05,5.65253]
[1780443494092,51.19,66408.11,34.5,0.07394,7e-05,5.65253]
[1780443494559,51.19,66408.11,34.5,0.07394,7e-05,5.65253]
[1780443494626,51.19,66428.07,34.5,0.0753,7e-05,5.73338]
[1780443495910,51.19,66421.58,34.5,0.07485,7e-05,5.70669]
[1780443496705,51.19,66421.58,34.5,0.07485,7e-05,5.70669]
[1780443496868,51.18,66423.95,34.5,0.07501,7e-05,5.71608]
[1780443496962,51.18,66423.95,34.5,0.07501,7e-05,5.71608]
[1780443497656,51.18,66436.05,34.5,0.07584,7e-05,5.76514]
[1780443498653,51.18,66448.42,34.5,0.07669,7e-05,5.81564]
[1780443502965,51.18,66464.7,34.5,0.07781,7e-05,5.8815]
[1780443506048,51.18,66465.83,34.5,0.07788,7e-05,5.88548]
[1780443506694,51.17,66456.49,34.5,0.07722,7e-05,5.84665]
[1780443507608,51.17,66456.49,34.5,0.07722,7e-05,5.84665]
[1780443509536,51.17,66464.3,34.5,0.07775,7e-05,5.87798]
[1780443511024,51.17,66457.02,34.5,0.07718,7e-05,5.84275]
[1780443514046,51.17,66468.98,34.5,0.07801,7e-05,5.89149]
[1780443515316,51.16,66476.86,34.5,0.07855,7e-05,5.92343]
[1780443515821,51.16,66476.86,34.5,0.07855,7e-05,5.92343]
[1780443516201,51.16,66490.25,34.5,0.0795,7e-05,5.97865]
[1780443517935,51.16,66495.05,34.5,0.07984,7e-05,5.99817]
[1780443520157,51.12,66488.26,34.5,0.07918,7e-05,5.95991]
[1780443520461,51.12,66488.26,34.5,0.07918,7e-05,5.95991]
[1780443524753,51.02,66500.69,34.5,0.07968,7e-05,5.9895]
[1780443529849,50.98,66499.35,34.5,0.07939,7e-05,5.97303]
[1780443533991,50.97,66496.31,34.5,0.07914,7e-05,5.95853]
[1780443534280,50.97,66496.31,34.5,0.07914,7e-05,5.95853]
[1780443534320,50.97,66497.84,34.5,0.07924,7e-05,5.96449]
[1780443536053,50.97,66497.59,34.5,0.07922,7e-05,5.96327]
[1780443537234,50.97,66499.74,34.5,0.07937,7e-05,5.97207]
[1780443537983,50.97,66499.12,34.5,0.07932,7e-05,5.96929]
[1780443538025,50.97,66499.12,34.5,0.07932,7e-05,5.96929]
[1780443540960,50.96,66501.71,34.5,0.0795,7e-05,5.97955]
[1780443542705,50.96,66501.86,34.5,0.07951,7e-05,5.97998]
[1780443542832,50.96,66501.35,34.5,0.07947,7e-05,5.97766]
[1780443543356,50.96,66501.35,34.5,0.07947,7e-05,5.97766]
[1780443543504,50.96,66501.35,34.5,0.07947,7e-05,5.97766]
[1780443543549,50.96,66501.35,34.5,0.07947,7e-05,5.97766]
[1780443543594,50.96,66515.89,34.5,0.08051,7e-05,6.03837]
[1780443543875,50.96,66515.89,34.5,0.08051,7e-05,6.03837]
[1780443544356,50.96,66528.74,34.5,0.08144,7e-05,6.09217]
[1780443545265,50.96,66517.32,34.5,0.08061,7e-05,6.04379]
[1780443545940,50.96,66517.32,34.5,0.08061,7e-05,6.04379]
[1780443547053,50.96,66513.61,34.5,0.08033,7e-05,6.02797]
[1780443549396,50.95,66514.05,34.5,0.08036,7e-05,6.0293]
[1780443551114,50.95,66503.99,34.5,0.07962,7e-05,5.98671]
[1780443552211,50.95,66506.11,34.5,0.07977,7e-05,5.99539]
[1780443552220,50.95,66506.11,34.5,0.07977,7e-05,5.99539]
[1780443556579,50.95,66517.4,34.5,0.08057,7e-05,6.04186]
[1780443557266,50.95,66517.4,34.5,0.08057,7e-05,6.04186]
[1780443557711,50.95,66517.4,34.5,0.08057,7e-05,6.04186]
[1780443557761,50.94,66507.87,34.5,0.07985,7e-05,6.00009]
[1780443558788,50.94,66507.87,34.5,0.07985,7e-05,6.00009]
[1780443559763,50.94,66510.61,34.5,0.08003,7e-05,6.01056]
[1780443560168,50.94,66510.61,34.5,0.08003,7e-05,6.01056]
[1780443560630,50.94,66510.61,34.5,0.08003,7e-05,6.01056]
[1780443560933,50.94,66510.27,34.5,0.08001,7e-05,6.00962]
[1780443560987,50.94,66510.27,34.5,0.08001,7e-05,6.00962]
[1780443561768,50.94,66516.39,34.5,0.08047,7e-05,6.03578]
[1780443562020,50.94,66516.39,34.5,0.08047,7e-05,6.03578]
[1780443562393,50.93,66518.73,34.5,0.08061,7e-05,6.04392]
[1780443563718,50.93,66518.73,34.5,0.08061,7e-05,6.04392]
[1780443563803,50.93,66518.08,34.5,0.08056,7e-05,6.04116]
[1780443564407,50.93,66517.04,34.5,0.08048,7e-05,6.03681]
[1780443565498,50.93,66517.04,34.5,0.08048,7e-05,6.03681]
[1780443565731,50.93,66500.43,34.5,0.07926,7e-05,5.96553]
[1780443566858,50.93,66494.36,34.5,0.07882,7e-05,5.94006]
[1780443566890,50.93,66494.36,34.5,0.07882,7e-05,5.94006]
[1780443567465,50.93,66494.36,34.5,0.07882,7e-05,5.94006]
[1780443567708,50.93,66494.36,34.5,0.07882,7e-05,5.94006]
[1780443567769,50.93,66475.75,34.5,0.0775,7e-05,5.86265]
[1780443568225,50.93,66475.75,34.5,0.0775,7e-05,5.86265]
[1780443568446,50.93,66465.09,34.5,0.07675,7e-05,5.81853]
[1780443568893,50.93,66465.09,34.5,0.07675,7e-05,5.81853]
[1780443568896,50.93,66465.09,34.5,0.07675,7e-05,5.81853]
[1780443569253,50.93,66465.09,34.5,0.07675,7e-05,5.81853]
[1780443569469,50.93,66465.09,34.5,0.07675,7e-05,5.81853]
[1780443570404,50.93,66462.97,34.5,0.0766,7e-05,5.80985]
[1780443573464,50.93,66470.09,34.5,0.07705,7e-05,5.83479]
[1780443578426,50.93,66473.46,34.5,0.07729,7e-05,5.84886]
[1780443578695,50.93,66473.46,34.5,0.07729,7e-05,5.84886]
[1780443580278,50.93,66473.54,34.5,0.07729,7e-05,5.8492]
[1780443582897,50.93,66476.19,34.5,0.07748,7e-05,5.86031]
[1780443583569,50.93,66476.19,34.5,0.07748,7e-05,5.86031]
[1780443585234,50.93,66476.35,34.5,0.07749,7e-05,5.8611]
[1780443585536,50.93,66476.35,34.5,0.07749,7e-05,5.8611]
[1780443585714,50.93,66476.35,34.5,0.07749,7e-05,5.8611]
[1780443586025,50.93,66471.82,34.5,0.07718,7e-05,5.84243]
[1780443586095,50.93,66471.82,34.5,0.07718,7e-05,5.84243]
[1780443587045,50.93,66469.32,34.5,0.077,7e-05,5.83227]
[1780443587316,50.93,66469.32,34.5,0.077,7e-05,5.83227]
[1780443587789,50.93,66469.32,34.5,0.077,7e-05,5.83227]
[1780443587819,50.93,66467.51,34.5,0.07688,7e-05,5.82483]
[1780443591927,50.93,66468.12,34.5,0.07694,7e-05,5.82864]
[1780443595613,50.94,66470.64,34.5,0.07713,7e-05,5.83996]
[1780443595615,50.94,66470.64,34.5,0.07713,7e-05,5.83996]
[1780443595639,50.94,66467.71,34.5,0.07693,7e-05,5.82816]
[1780443595841,50.94,66467.71,34.5,0.07693,7e-05,5.82816]
[1780443598146,50.94,66464.0,34.5,0.07668,7e-05,5.81301]
[1780443601265,50.94,66461.82,34.5,0.07653,7e-05,5.80433]
[1780443601505,50.94,66461.82,34.5,0.07653,7e-05,5.80433]
[1780443602736,50.95,66455.74,34.5,0.07613,7e-05,5.78053]
[1780443602830,50.95,66453.82,34.5,0.076,7e-05,5.77275]
[1780443603696,50.95,66461.57,34.5,0.07654,7e-05,5.80503]
[1780443605252,50.95,66463.99,34.5,0.07672,7e-05,5.81535]
[1780443605278,50.95,66463.99,34.5,0.07672,7e-05,5.81535]
[1780443606860,50.95,66474.71,34.5,0.07748,7e-05,5.86025]
[1780443607708,50.95,66474.71,34.5,0.07748,7e-05,5.86025]
[1780443609047,50.96,66469.17,34.5,0.0771,7e-05,5.83791]
[1780443612372,50.96,66469.86,34.5,0.07717,7e-05,5.84163]
[1780443617794,50.97,66479.07,34.5,0.07784,7e-05,5.88131]
[1780443622831,50.98,66475.93,34.5,0.07768,7e-05,5.8716]
[1780443622908,50.98,66475.93,34.5,0.07768,7e-05,5.8716]
[1780443624971,51.0,66478.69,34.5,0.07796,7e-05,5.88792]
[1780443625624,51.0,66478.69,34.5,0.07796,7e-05,5.88792]
[1780443625736,51.0,66478.69,34.5,0.07796,7e-05,5.88792]
[1780443626570,51.0,66478.48,34.5,0.07795,7e-05,5.88729]
[1780443626858,51.0,66478.77,34.5,0.07797,7e-05,5.88871]
[1780443626974,51.0,66478.77,34.5,0.07797,7e-05,5.88871]
[1780443627243,51.0,66478.77,34.5,0.07797,7e-05,5.88871]
[1780443627551,51.0,66478.77,34.5,0.07798,7e-05,5.88919]
[1780443627877,51.0,66464.23,34.5,0.07696,7e-05,5.82908]
[1780443630949,51.02,66465.99,34.5,0.07713,7e-05,5.83922]
[1780443632435,51.02,66464.66,34.5,0.07699,7e-05,5.82941]
[1780443632679,51.02,66464.66,34.5,0.07699,7e-05,5.82941]
[1780443633174,51.02,66463.56,34.5,0.07691,7e-05,5.82502]
[1780443633708,51.03,66451.62,34.5,0.07611,7e-05,5.77755]
[1780443637283,51.03,66446.8,34.5,0.07578,7e-05,5.75812]
[1780443642766,51.03,66449.87,34.5,0.07601,7e-05,5.77171]
[1780443642782,51.03,66452.17,34.5,0.07618,7e-05,5.78151]
[1780443643444,51.03,66452.17,34.5,0.07618,7e-05,5.78151]
[1780443646563,51.05,66457.57,34.5,0.07662,7e-05,5.80773]
[1780443647196,51.08,66455.49,34.5,0.07659,7e-05,5.80589]
[1780443647825,51.08,66455.49,34.5,0.07659,7e-05,5.80589]
[1780443647887,51.08,66455.49,34.5,0.07659,7e-05,5.80589]
[1780443648015,51.08,66455.28,34.5,0.07658,7e-05,5.80537]
[1780443649225,51.08,66455.28,34.5,0.07658,7e-05,5.80537]
[1780443649758,51.08,66455.28,34.5,0.07658,7e-05,5.80537]
[1780443649805,51.08,66456.28,34.5,0.07666,7e-05,5.81]
[1780443650225,51.08,66456.28,34.5,0.07666,7e-05,5.81]
[1780443650567,51.08,66456.28,34.5,0.07666,7e-05,5.81]
[1780443650579,51.08,66470.4,34.5,0.07766,7e-05,5.86877]
[1780443652431,51.08,66476.64,34.5,0.07811,7e-05,5.89483]
[1780443652710,51.09,66477.87,34.5,0.0782,7e-05,5.90012]
[1780443655188,51.11,66483.81,34.5,0.0787,7e-05,5.92956]
[1780443656522,51.11,66483.46,34.5,0.07869,7e-05,5.92851]
[1780443656656,51.11,66483.46,34.5,0.07869,7e-05,5.92851]
[1780443659940,51.11,66486.36,34.5,0.07892,7e-05,5.94211]
[1780443660318,51.11,66486.36,34.5,0.07892,7e-05,5.94211]
[1780443660398,51.11,66467.38,34.5,0.07758,7e-05,5.86351]
[1780443661652,51.11,66467.38,34.5,0.07758,7e-05,5.86351]
[1780443662176,51.12,66463.97,34.5,0.07735,7e-05,5.85007]
[1780443665889,51.12,66463.33,34.5,0.07732,7e-05,5.84822]
[1780443666613,51.12,66464.54,34.5,0.07741,7e-05,5.85348]
[1780443666915,51.12,66464.54,34.5,0.07741,7e-05,5.85348]
[1780443666817,51.12,66471.26,34.5,0.07788,7e-05,5.88148]
[1780443667483,51.12,66486.19,34.5,0.07895,7e-05,5.94382]
[1780443668544,51.12,66486.19,34.5,0.07895,7e-05,5.94382]
[1780443670152,51.13,66486.74,34.5,0.079,7e-05,5.94684]
[1780443670623,51.13,66486.74,34.5,0.079,7e-05,5.94684]
[1780443671631,51.13,66487.5,34.5,0.07906,7e-05,5.95036]
[1780443671725,51.13,66487.5,34.5,0.07906,7e-05,5.95036]
[1780443671815,51.13,66505.42,34.5,0.08036,7e-05,6.02543]
[1780443671960,51.13,66505.42,34.5,0.08036,7e-05,6.02543]
[1780443672050,51.13,66505.42,34.5,0.08036,7e-05,6.02543]
[1780443672464,51.13,66505.42,34.5,0.08036,7e-05,6.02543]
[1780443672870,51.13,66505.42,34.5,0.08036,7e-05,6.02543]
[1780443672914,51.13,66463.86,34.5,0.0774,7e-05,5.85309]
[1780443673624,51.13,66463.86,34.5,0.0774,7e-05,5.85309]
[1780443673771,51.13,66463.86,34.5,0.0774,7e-05,5.85309]
[1780443673891,51.13,66463.86,34.5,0.0774,7e-05,5.85309]
[1780443674415,51.13,66460.38,34.5,0.07716,7e-05,5.83925]
[1780443674667,51.13,66460.38,34.5,0.07716,7e-05,5.83925]
[1780443674753,51.14,66471.17,34.5,0.07793,7e-05,5.88428]
[1780443677960,51.15,66465.52,34.5,0.07759,7e-05,5.86395]
[1780443678493,51.15,66465.52,34.5,0.07759,7e-05,5.86395]
[1780443679240,51.15,66455.7,34.5,0.0769,7e-05,5.8238]
[1780443680172,51.15,66455.7,34.5,0.0769,7e-05,5.8238]
[1780443681743,51.15,66453.47,34.5,0.07675,7e-05,5.81477]
[1780443682376,51.15,66462.27,34.5,0.07738,7e-05,5.85158]
[1780443685907,51.15,66464.97,34.5,0.07757,7e-05,5.86317]
[1780443686808,51.16,66464.55,34.5,0.07755,7e-05,5.86166]
[1780443686830,51.16,66464.55,34.5,0.07755,7e-05,5.86166]
[1780443687156,51.16,66465.11,34.5,0.07759,7e-05,5.86419]
[1780443687451,51.16,66465.11,34.5,0.07759,7e-05,5.86419]
[1780443687552,51.16,66465.11,34.5,0.07759,7e-05,5.86419]
[1780443687731,51.16,66465.11,34.5,0.07759,7e-05,5.86419]
[1780443687780,51.16,66459.85,34.5,0.07723,7e-05,5.84273]
[1780443687963,51.16,66459.85,34.5,0.07723,7e-05,5.84273]
[1780443688678,51.16,66461.52,34.5,0.07735,7e-05,5.8501]
[1780443689038,51.16,66461.52,34.5,0.07735,7e-05,5.8501]
[1780443689783,51.16,66461.52,34.5,0.07735,7e-05,5.8501]
[1780443689891,51.16,66461.52,34.5,0.07735,7e-05,5.8501]
[1780443689877,51.16,66467.11,34.5,0.07775,7e-05,5.87339]
[1780443690481,51.16,66467.11,34.5,0.07775,7e-05,5.87339]
[1780443693010,51.18,66468.29,34.5,0.07786,7e-05,5.87844]
[1780443693373,51.18,66468.29,34.5,0.07786,7e-05,5.87844]
[1780443693696,51.18,66455.54,34.5,0.07697,7e-05,5.82635]
[1780443694467,51.18,66455.54,34.5,0.07697,7e-05,5.82635]
[1780443695984,51.2,66462.67,34.5,0.07752,7e-05,5.85861]
[1780443696263,51.2,66462.67,34.5,0.07752,7e-05,5.85861]
[1780443696588,51.2,66462.67,34.5,0.07752,7e-05,5.85861]
[1780443696936,51.2,66462.67,34.5,0.07752,7e-05,5.85861]
[1780443697659,51.2,66470.77,34.5,0.07813,7e-05,5.89432]
[1780443698691,51.2,66470.77,34.5,0.07813,7e-05,5.89432]
[1780443698756,51.21,66469.25,34.5,0.07803,7e-05,5.88845]
[1780443699089,51.21,66469.25,34.5,0.07803,7e-05,5.88845]
[1780443699435,51.21,66469.25,34.5,0.07803,7e-05,5.88845]
[1780443699489,51.21,66469.25,34.5,0.07803,7e-05,5.88845]
[1780443699825,51.21,66456.77,34.5,0.07719,7e-05,5.83866]
[1780443701725,51.23,66453.66,34.5,0.07702,7e-05,5.82901]
[1780443702024,51.23,66451.88,34.5,0.0769,7e-05,5.82196]
[1780443703777,51.23,66453.69,34.5,0.07703,7e-05,5.82966]
[1780443704613,51.23,66457.47,34.5,0.0773,7e-05,5.8453]
[1780443704694,51.23,66457.47,34.5,0.0773,7e-05,5.8453]
[1780443707836,51.23,66464.9,34.5,0.07783,7e-05,5.87636]
[1780443707937,51.23,66463.95,34.5,0.07777,7e-05,5.87258]
[1780443711249,51.23,66465.09,34.5,0.07786,7e-05,5.87798]
[1780443711273,51.23,66465.09,34.5,0.07786,7e-05,5.87798]
[1780443712057,51.24,66466.27,34.5,0.07795,7e-05,5.88307]
[1780443715065,51.26,66469.94,34.5,0.07829,7e-05,5.90299]
[1780443715821,51.26,66469.94,34.5,0.07829,7e-05,5.90299]
[1780443716747,51.26,66468.75,34.5,0.07821,7e-05,5.89848]
[1780443716799,51.26,66468.75,34.5,0.07821,7e-05,5.89848]
[1780443716828,51.26,66468.75,34.5,0.07821,7e-05,5.89848]
[1780443716846,51.26,66468.48,34.5,0.0782,7e-05,5.89777]
[1780443717515,51.26,66457.32,34.5,0.07741,7e-05,5.85186]
[1780443719542,51.26,66458.43,34.5,0.07749,7e-05,5.85655]
[1780443720307,51.26,66453.05,34.5,0.07712,7e-05,5.83451]
[1780443722305,51.26,66459.8,34.5,0.0776,7e-05,5.86267]
[1780443727607,51.29,66456.59,34.5,0.07747,7e-05,5.85487]
[1780443728078,51.29,66456.59,34.5,0.07747,7e-05,5.85487]
[1780443733543,51.29,66452.36,34.5,0.07718,7e-05,5.83812]
[1780443733978,51.29,66452.36,34.5,0.07718,7e-05,5.83812]
[1780443734645,51.29,66451.31,34.5,0.07711,7e-05,5.83391]
[1780443735238,51.29,66450.97,34.5,0.07709,7e-05,5.83262]
[1780443735954,51.29,66450.97,34.5,0.07709,7e-05,5.83262]
[1780443737697,51.29,66442.29,34.5,0.07649,7e-05,5.7975]
[1780443738008,51.29,66442.29,34.5,0.07649,7e-05,5.7975]
[1780443741274,51.29,66434.08,34.5,0.07593,7e-05,5.76432]
[1780443741328,51.29,66434.08,34.5,0.07593,7e-05,5.76432]
[1780443741406,51.29,66434.08,34.5,0.07593,7e-05,5.76432]
[1780443741801,51.29,66434.08,34.5,0.07593,7e-05,5.76432]
[1780443741979,51.29,66434.08,34.5,0.07593,7e-05,5.76432]
[1780443741842,51.29,66394.94,34.5,0.07327,7e-05,5.60596]
[1780443742260,51.29,66394.94,34.5,0.07327,7e-05,5.60596]
[1780443742716,51.29,66394.94,34.5,0.07327,7e-05,5.60596]
[1780443742906,51.29,66394.94,34.5,0.07327,7e-05,5.60596]
[1780443743220,51.29,66390.1,34.5,0.07295,7e-05,5.58701]
[1780443743343,51.29,66390.1,34.5,0.07295,7e-05,5.58701]
[1780443743800,51.29,66390.1,34.5,0.07295,7e-05,5.58701]
[1780443744280,51.3,66396.12,34.5,0.07336,7e-05,5.61154]
[1780443744313,51.3,66396.12,34.5,0.07336,7e-05,5.61154]
[1780443744332,51.3,66396.12,34.5,0.07336,7e-05,5.61154]
[1780443744867,51.3,66396.12,34.5,0.07336,7e-05,5.61154]
[1780443744941,51.3,66417.74,34.5,0.07483,7e-05,5.69916]
[1780443745470,51.3,66417.74,34.5,0.07483,7e-05,5.69916]
[1780443745888,51.3,66417.74,34.5,0.07483,7e-05,5.69916]
[1780443745898,51.3,66407.86,34.5,0.07417,7e-05,5.65963]
[1780443746978,51.3,66407.86,34.5,0.07417,7e-05,5.65963]
[1780443747266,51.3,66410.43,34.5,0.07434,7e-05,5.67024]
[1780443747522,51.3,66410.43,34.5,0.07434,7e-05,5.67024]
[1780443748362,51.3,66414.86,34.5,0.07465,7e-05,5.68838]
[1780443749009,51.3,66414.86,34.5,0.07465,7e-05,5.68838]
[1780443748838,51.3,66415.0,34.5,0.07466,7e-05,5.68913]
[1780443749845,51.3,66416.86,34.5,0.0748,7e-05,5.69713]
[1780443751511,51.3,66417.79,34.5,0.07486,7e-05,5.70107]
[1780443751859,51.31,66429.26,34.5,0.0756,7e-05,5.74332]
[1780443752045,51.31,66429.26,34.5,0.0756,7e-05,5.74332]
[1780443752866,51.31,66446.46,34.5,0.07679,7e-05,5.81372]
[1780443754733,51.31,66448.57,34.5,0.07695,7e-05,5.82264]
[1780443755240,51.31,66455.03,34.5,0.0774,7e-05,5.84941]
[1780443755415,51.31,66455.03,34.5,0.0774,7e-05,5.84941]
[1780443755634,51.31,66455.03,34.5,0.0774,7e-05,5.84941]
[1780443755685,51.31,66455.03,34.5,0.0774,7e-05,5.84941]
[1780443755888,51.31,66463.32,34.5,0.07799,7e-05,5.88373]
[1780443756922,51.31,66463.32,34.5,0.07799,7e-05,5.88373]
[1780443760145,51.35,66472.56,34.5,0.07879,7e-05,5.93036]
[1780443763033,51.36,66482.79,34.5,0.07958,7e-05,5.97644]
[1780443763084,51.36,66482.79,34.5,0.07958,7e-05,5.97644]
[1780443763944,51.36,66495.11,34.5,0.08047,7e-05,6.02792]
[1780443764317,51.36,66495.11,34.5,0.08047,7e-05,6.02792]
[1780443764473,51.36,66495.11,34.5,0.08047,7e-05,6.02792]
[1780443765419,51.36,66498.05,34.5,0.08069,7e-05,6.04036]
[1780443766106,51.36,66501.55,34.5,0.08094,7e-05,6.05513]
[1780443766966,51.36,66498.12,34.5,0.0807,7e-05,6.04098]
[1780443767634,51.36,66498.12,34.5,0.0807,7e-05,6.04098]
[1780443768287,51.37,66497.03,34.5,0.08062,7e-05,6.03659]
[1780443772002,51.37,66506.88,34.5,0.08135,7e-05,6.07846]
[1780443772247,51.37,66506.88,34.5,0.08135,7e-05,6.07846]
[1780443774005,51.37,66507.71,34.5,0.08141,7e-05,6.08208]
[1780443774770,51.37,66513.08,34.5,0.0818,7e-05,6.10469]
[1780443775973,51.37,66512.55,34.5,0.08177,7e-05,6.10265]
[1780443780194,51.37,66513.11,34.5,0.08181,7e-05,6.1053]
[1780443780297,51.37,66513.42,34.5,0.08184,7e-05,6.10676]
[1780443780362,51.37,66513.42,34.5,0.08184,7e-05,6.10676]
[1780443780581,51.37,66513.42,34.5,0.08184,7e-05,6.10676]
[1780443780792,51.37,66513.42,34.5,0.08184,7e-05,6.10676]
[1780443780811,51.37,66513.42,34.5,0.08184,7e-05,6.10676]
[1780443780833,51.37,66520.38,34.5,0.08235,7e-05,6.13597]
[1780443781387,51.37,66520.38,34.5,0.08235,7e-05,6.13597]
[1780443781570,51.37,66520.38,34.5,0.08235,7e-05,6.13597]
[1780443781641,51.37,66520.38,34.5,0.08235,7e-05,6.13597]
[1780443781657,51.37,66520.38,34.5,0.08235,7e-05,6.13597]
[1780443781892,51.37,66520.38,34.5,0.08235,7e-05,6.13597]
[1780443781902,51.37,66541.0,34.5,0.08387,7e-05,6.22291]
[1780443783096,51.37,66544.0,34.5,0.08409,7e-05,6.23568]
[1780443783282,51.37,66544.0,34.5,0.08409,7e-05,6.23568]
[1780443783655,51.37,66544.0,34.5,0.08409,7e-05,6.23568]
[1780443783958,51.37,66544.0,34.5,0.08409,7e-05,6.23568]
[1780443783955,51.37,66546.61,34.5,0.08429,7e-05,6.24687]
[1780443784416,51.37,66546.61,34.5,0.08429,7e-05,6.24687]
[1780443784795,51.37,66546.61,34.5,0.08429,7e-05,6.24687]
[1780443784932,51.37,66554.99,34.5,0.08492,7e-05,6.28266]
[1780443785690,51.37,66554.99,34.5,0.08492,7e-05,6.28266]
[1780443787891,51.38,66557.46,34.5,0.08511,8e-05,6.29363]
[1780443788394,51.38,66563.17,34.5,0.08555,8e-05,6.31811]
[1780443788641,51.38,66563.17,34.5,0.08555,8e-05,6.31811]
[1780443788725,51.38,66563.17,34.5,0.08555,8e-05,6.31811]
[1780443789530,51.38,66565.8,34.5,0.08575,8e-05,6.32945]
[1780443791128,51.38,66575.48,34.5,0.08649,8e-05,6.37121]
[1780443791211,51.38,66575.48,34.5,0.08649,8e-05,6.37121]
[1780443791273,51.38,66575.48,34.5,0.08649,8e-05,6.37121]
[1780443792747,51.38,66572.83,34.5,0.08629,8e-05,6.36005]
[1780443792819,51.38,66572.83,34.5,0.08629,8e-05,6.36005]
[1780443792901,51.38,66556.35,34.5,0.08505,7e-05,6.28975]
[1780443793492,51.38,66556.35,34.5,0.08505,7e-05,6.28975]
[1780443793511,51.38,66556.35,34.5,0.08505,7e-05,6.28975]
[1780443793523,51.38,66556.35,34.5,0.08505,7e-05,6.28975]
[1780443793555,51.38,66552.49,34.5,0.08475,7e-05,6.27315]
[1780443794180,51.38,66552.49,34.5,0.08475,7e-05,6.27315]
[1780443794854,51.38,66552.49,34.5,0.08475,7e-05,6.27315]
[1780443795403,51.38,66556.38,34.5,0.08505,7e-05,6.28988]
[1780443795681,51.38,66556.38,34.5,0.08505,7e-05,6.28988]
[1780443795691,51.38,66564.66,34.5,0.08567,8e-05,6.32516]
[1780443797081,51.38,66568.28,34.5,0.08595,8e-05,6.34072]
[1780443799362,51.38,66567.95,34.5,0.08593,8e-05,6.33964]
[1780443799571,51.38,66567.95,34.5,0.08593,8e-05,6.33964]
[1780443800878,51.38,66568.51,34.5,0.08597,8e-05,6.34225]
[1780443800976,51.38,66563.56,34.5,0.0856,8e-05,6.3211]
[1780443801997,51.38,66555.05,34.5,0.08496,7e-05,6.28489]
[1780443802144,51.38,66555.05,34.5,0.08496,7e-05,6.28489]
[1780443802156,51.38,66555.05,34.5,0.08496,7e-05,6.28489]
[1780443802874,51.38,66534.92,34.5,0.08346,7e-05,6.19944]
[1780443805834,51.38,66529.21,34.5,0.08303,7e-05,6.17527]
[1780443805882,51.38,66517.62,34.5,0.08218,7e-05,6.12652]
[1780443806470,51.38,66517.62,34.5,0.08218,7e-05,6.12652]
[1780443808365,51.38,66516.09,34.5,0.08208,7e-05,6.12028]
[1780443808488,51.38,66516.09,34.5,0.08208,7e-05,6.12028]
[1780443809989,51.38,66517.7,34.5,0.08219,7e-05,6.12704]
[1780443810074,51.38,66526.77,34.5,0.08286,7e-05,6.16523]
[1780443812090,51.38,66529.13,34.5,0.08298,7e-05,6.17043]
[1780443813949,51.38,66527.2,34.5,0.08283,7e-05,6.16229]
[1780443814461,51.38,66541.91,34.5,0.08392,7e-05,6.22439]
[1780443816579,51.38,66538.24,34.5,0.08365,7e-05,6.20889]
[1780443816639,51.38,66538.24,34.5,0.08365,7e-05,6.20889]
[1780443816671,51.38,66528.1,34.5,0.0829,7e-05,6.16605]
[1780443821835,51.38,66532.51,34.5,0.08323,7e-05,6.18471]
[1780443822089,51.38,66532.51,34.5,0.08323,7e-05,6.18471]
[1780443822359,51.38,66533.66,34.5,0.08331,7e-05,6.18951]
[1780443822634,51.38,66533.66,34.5,0.08331,7e-05,6.18951]
[1780443822737,51.38,66533.66,34.5,0.08331,7e-05,6.18951]
[1780443822839,51.38,66516.43,34.5,0.08204,7e-05,6.11702]
[1780443823442,51.38,66516.43,34.5,0.08204,7e-05,6.11702]
[1780443823538,51.38,66516.43,34.5,0.08204,7e-05,6.11702]
[1780443825249,51.38,66510.33,34.5,0.0816,7e-05,6.09163]
[1780443826016,51.38,66510.33,34.5,0.0816,7e-05,6.09163]
[1780443826115,51.38,66509.61,34.5,0.08155,7e-05,6.08884]
[1780443828749,51.38,66508.37,34.5,0.08147,7e-05,6.08379]
[1780443829319,51.39,66509.04,34.5,0.08152,7e-05,6.08673]
[1780443829350,51.39,66509.04,34.5,0.08152,7e-05,6.08673]
[1780443830091,51.39,66509.04,34.5,0.08152,7e-05,6.08673]
[1780443832102,51.39,66509.99,34.5,0.08159,7e-05,6.09097]
[1780443835042,51.39,66509.58,34.5,0.08157,7e-05,6.08962]
[1780443835669,51.39,66505.57,34.5,0.08128,7e-05,6.07298]
[1780443836587,51.39,66506.3,34.5,0.08134,7e-05,6.07618]
[1780443836670,51.39,66506.3,34.5,0.08134,7e-05,6.07618]
[1780443836926,51.39,66506.3,34.5,0.08134,7e-05,6.07618]
[1780443840401,51.39,66512.84,34.5,0.08182,7e-05,6.10403]
[1780443841970,51.39,66512.97,34.5,0.08183,7e-05,6.10468]
[1780443843897,51.39,66511.99,34.5,0.08176,7e-05,6.10079]
[1780443845057,51.39,66518.26,34.5,0.08222,7e-05,6.12719]
[1780443845163,51.39,66516.98,34.5,0.08213,7e-05,6.12191]
[1780443845484,51.39,66516.98,34.5,0.08213,7e-05,6.12191]
[1780443846021,51.39,66534.76,34.5,0.08344,7e-05,6.19684]
[1780443848282,51.39,66540.81,34.5,0.08389,7e-05,6.22236]
[1780443848288,51.39,66540.81,34.5,0.08389,7e-05,6.22236]
[1780443848407,51.39,66540.81,34.5,0.08389,7e-05,6.22236]
[1780443848614,51.39,66552.54,34.5,0.08476,7e-05,6.27199]
[1780443849163,51.39,66552.54,34.5,0.08476,7e-05,6.27199]
[1780443849502,51.39,66552.54,34.5,0.08476,7e-05,6.27199]
[1780443850043,51.39,66559.44,34.5,0.08528,8e-05,6.30125]
[1780443850838,51.39,66559.44,34.5,0.08528,8e-05,6.30125]
[1780443854902,51.4,66570.55,34.5,0.08612,8e-05,6.34908]
[1780443855373,51.39,66570.93,34.5,0.08615,8e-05,6.35068]
[1780443856118,51.39,66570.93,34.5,0.08615,8e-05,6.35068]
[1780443856128,51.39,66570.93,34.5,0.08615,8e-05,6.35068]
[1780443856589,51.39,66574.1,34.5,0.08639,8e-05,6.36419]
[1780443856889,51.39,66574.1,34.5,0.08639,8e-05,6.36419]
[1780443857043,51.39,66574.1,34.5,0.08639,8e-05,6.36419]
[1780443857294,51.4,66580.34,34.5,0.08687,8e-05,6.39097]
[1780443857687,51.4,66580.34,34.5,0.08687,8e-05,6.39097]
[1780443858302,51.4,66582.5,34.5,0.08703,8e-05,6.40039]
[1780443859701,51.4,66583.35,34.5,0.0871,8e-05,6.40418]
[1780443860514,51.4,66584.78,34.5,0.08721,8e-05,6.41034]
[1780443860951,51.4,66584.78,34.5,0.08721,8e-05,6.41034]
[1780443861911,51.4,66585.03,34.5,0.08726,8e-05,6.41276]
[1780443862724,51.4,66571.46,34.5,0.08622,8e-05,6.3546]
[1780443863261,51.4,66571.46,34.5,0.08622,8e-05,6.3546]
[1780443864121,51.4,66571.51,34.5,0.08622,8e-05,6.3546]
[1780443864294,51.4,66571.51,34.5,0.08622,8e-05,6.3546]
[1780443865167,51.4,66576.62,34.5,0.08661,8e-05,6.37643]
[1780443865330,51.4,66576.62,34.5,0.08661,8e-05,6.37643]
[1780443866142,51.4,66590.68,34.5,0.08768,8e-05,6.43654]
[1780443867884,51.4,66596.42,34.5,0.08812,8e-05,6.46138]
[1780443869606,51.4,66604.29,34.5,0.08873,8e-05,6.49533]
[1780443870531,51.4,66607.94,34.5,0.08901,8e-05,6.51109]
[1780443870618,51.4,66607.94,34.5,0.08901,8e-05,6.51109]
[1780443870658,51.4,66607.94,34.5,0.08901,8e-05,6.51109]
[1780443870782,51.4,66607.94,34.5,0.08901,8e-05,6.51109]
[1780443870877,51.4,66617.28,34.5,0.08974,8e-05,6.55147]
[1780443871407,51.4,66617.28,34.5,0.08974,8e-05,6.55147]
[1780443871538,51.4,66617.28,34.5,0.08974,8e-05,6.55147]
[1780443873882,51.4,66616.55,34.5,0.08961,8e-05,6.54248]
[1780443874816,51.4,66621.07,34.5,0.08996,8e-05,6.56199]
[1780443875817,51.4,66619.44,34.5,0.08983,8e-05,6.55484]
[1780443875958,51.4,66619.44,34.5,0.08983,8e-05,6.55484]
[1780443876866,51.4,66618.74,34.5,0.08977,8e-05,6.55172]
[1780443877019,51.4,66618.74,34.5,0.08977,8e-05,6.55172]
[1780443877099,51.4,66632.02,34.5,0.09081,8e-05,6.60928]
[1780443877500,51.4,66632.02,34.5,0.09081,8e-05,6.60928]
[1780443878463,51.39,66631.59,34.5,0.09078,8e-05,6.60725]
[1780443878896,51.39,66631.59,34.5,0.09078,8e-05,6.60725]
[1780443879994,51.39,66627.57,34.5,0.09046,8e-05,6.58962]
[1780443882483,51.39,66630.35,34.5,0.09067,8e-05,6.60125]
[1780443882485,51.39,66630.35,34.5,0.09067,8e-05,6.60125]
[1780443884105,51.39,66629.61,34.5,0.09061,8e-05,6.59788]
[1780443884129,51.39,66621.85,34.5,0.08999,8e-05,6.56405]
[1780443885036,51.39,66621.85,34.5,0.08999,8e-05,6.56405]
[1780443885386,51.39,66626.37,34.5,0.09035,8e-05,6.58356]
[1780443885520,51.39,66626.37,34.5,0.09035,8e-05,6.58356]
[1780443886005,51.39,66626.37,34.5,0.09035,8e-05,6.58356]
[1780443886262,51.39,66630.91,34.5,0.0907,8e-05,6.60316]
[1780443886306,51.39,66630.91,34.5,0.0907,8e-05,6.60316]
[1780443886996,51.39,66630.91,34.5,0.0907,8e-05,6.60316]
[1780443887057,51.39,66630.91,34.5,0.0907,8e-05,6.60316]
[1780443887095,51.39,66645.2,34.5,0.09183,8e-05,6.66524]
[1780443889003,51.38,66646.96,34.5,0.09194,8e-05,6.67139]
[1780443889146,51.38,66644.8,34.5,0.09176,8e-05,6.66164]
[1780443889940,51.38,66637.01,34.5,0.09114,8e-05,6.62752]
[1780443892961,51.38,66645.21,34.5,0.09178,8e-05,6.66269]
[1780443898051,51.37,66641.0,34.5,0.09139,8e-05,6.64145]
[1780443900025,51.36,66632.74,34.5,0.09073,8e-05,6.60501]
[1780443900307,51.36,66632.74,34.5,0.09073,8e-05,6.60501]
[1780443901055,51.36,66632.74,34.5,0.09073,8e-05,6.60501]
[1780443901175,51.36,66620.21,34.5,0.08975,8e-05,6.55044]
[1780443901574,51.36,66620.21,34.5,0.08975,8e-05,6.55044]
[1780443901828,51.36,66620.21,34.5,0.08975,8e-05,6.55044]
[1780443902261,51.36,66620.21,34.5,0.08975,8e-05,6.55044]
[1780443902297,51.36,66620.21,34.5,0.08975,8e-05,6.55044]
[1780443902053,51.36,66596.73,34.5,0.08793,8e-05,6.44904]
[1780443902322,51.36,66596.73,34.5,0.08793,8e-05,6.44904]
[1780443902365,51.36,66596.73,34.5,0.08793,8e-05,6.44904]
[1780443902450,51.36,66596.73,34.5,0.08793,8e-05,6.44904]
[1780443903050,51.36,66596.73,34.5,0.08793,8e-05,6.44904]
[1780443903165,51.36,66596.73,34.5,0.08793,8e-05,6.44904]
[1780443903809,51.36,66591.26,34.5,0.08751,8e-05,6.42538]
[1780443905410,51.36,66588.13,34.5,0.08727,8e-05,6.41201]
[1780443905721,51.36,66588.13,34.5,0.08727,8e-05,6.41201]
[1780443907149,51.36,66594.33,34.5,0.08774,8e-05,6.43864]
[1780443907207,51.36,66594.33,34.5,0.08774,8e-05,6.43864]
[1780443907182,51.36,66603.98,34.5,0.08849,8e-05,6.48044]
[1780443907363,51.36,66603.98,34.5,0.08849,8e-05,6.48044]
[1780443907484,51.36,66603.98,34.5,0.08849,8e-05,6.48044]
[1780443907748,51.36,66603.98,34.5,0.08849,8e-05,6.48044]
[1780443907883,51.36,66603.98,34.5,0.08849,8e-05,6.48044]
[1780443908248,51.36,66622.81,34.5,0.08995,8e-05,6.56187]
[1780443908303,51.36,66622.81,34.5,0.08995,8e-05,6.56187]
[1780443909117,51.36,66635.48,34.5,0.09095,8e-05,6.61697]
[1780443909301,51.36,66635.48,34.5,0.09095,8e-05,6.61697]
[1780443910122,51.36,66624.62,34.5,0.09009,8e-05,6.56966]
[1780443910970,51.36,66624.62,34.5,0.09009,8e-05,6.56966]
[1780443911294,51.36,66626.78,34.5,0.09026,8e-05,6.57894]
[1780443912753,51.36,66628.36,34.5,0.09038,8e-05,6.5857]
[1780443913585,51.36,66625.17,34.5,0.09013,8e-05,6.57173]
[1780443913704,51.36,66625.17,34.5,0.09013,8e-05,6.57173]
[1780443915691,51.36,66633.18,34.5,0.09076,8e-05,6.60631]
[1780443917968,51.36,66639.2,34.5,0.09123,8e-05,6.63228]
[1780443921201,51.35,66651.01,34.5,0.09213,8e-05,6.68235]
[1780443923166,51.35,66653.88,34.5,0.09236,8e-05,6.69473]
[1780443923215,51.35,66656.54,34.5,0.09257,8e-05,6.70618]
[1780443923710,51.35,66656.54,34.5,0.09257,8e-05,6.70618]
[1780443923714,51.35,66656.54,34.5,0.09257,8e-05,6.70618]
[1780443924227,51.35,66655.69,34.5,0.0925,8e-05,6.70225]
[1780443926581,51.35,66658.65,34.5,0.09272,8e-05,6.7148]
[1780443926716,51.35,66658.65,34.5,0.09272,8e-05,6.7148]
[1780443927244,51.35,66660.26,34.5,0.09285,8e-05,6.72177]
[1780443927649,51.35,66660.26,34.5,0.09285,8e-05,6.72177]
[1780443927681,51.35,66660.26,34.5,0.09285,8e-05,6.72177]
[1780443927944,51.35,66660.26,34.5,0.09285,8e-05,6.72177]
[1780443928251,51.35,66656.26,34.5,0.09253,8e-05,6.70416]
[1780443928598,51.35,66656.26,34.5,0.09253,8e-05,6.70416]
[1780443929145,51.35,66656.26,34.5,0.09253,8e-05,6.70416]
[1780443930021,51.35,66656.31,34.5,0.09253,8e-05,6.70431]
[1780443930220,51.35,66656.31,34.5,0.09253,8e-05,6.70431]
[1780443930909,51.35,66660.99,34.5,0.09291,8e-05,6.72482]
[1780443931006,51.35,66660.99,34.5,0.09291,8e-05,6.72482]
[1780443931108,51.35,66660.99,34.5,0.09291,8e-05,6.72482]
[1780443932572,51.35,66654.48,34.5,0.09233,8e-05,6.69127]
[1780443933109,51.35,66654.48,34.5,0.09233,8e-05,6.69127]
[1780443933646,51.35,66652.92,34.5,0.0922,8e-05,6.68442]
[1780443935173,51.35,66651.33,34.5,0.09207,8e-05,6.67744]
[1780443935261,51.35,66651.33,34.5,0.09207,8e-05,6.67743]
[1780443936353,51.35,66644.0,34.5,0.09149,8e-05,6.64519]
[1780443939107,51.35,66643.16,34.5,0.09141,8e-05,6.64117]
[1780443940258,51.34,66633.11,34.5,0.09062,8e-05,6.59723]
[1780443942178,51.34,66638.53,34.5,0.09104,8e-05,6.62057]
[1780443948277,51.34,66633.64,34.5,0.09064,8e-05,6.59868]
[1780443948483,51.34,66634.78,34.5,0.09073,8e-05,6.60342]
[1780443948559,51.34,66634.78,34.5,0.09073,8e-05,6.60342]
[1780443949552,51.34,66628.76,34.5,0.09026,8e-05,6.57725]
[1780443950071,51.34,66628.76,34.5,0.09026,8e-05,6.57725]
[1780443952796,51.34,66625.31,34.5,0.08998,8e-05,6.56209]
[1780443955467,51.34,66634.5,34.5,0.0907,8e-05,6.6018]
[1780443959282,51.34,66634.52,34.5,0.0907,8e-05,6.60166]
[1780443962518,51.33,66643.16,34.5,0.09137,8e-05,6.63869]
[1780443966570,51.33,66635.31,34.5,0.09074,8e-05,6.60386]
[1780443967362,51.33,66635.31,34.5,0.09074,8e-05,6.60386]
[1780443972613,51.33,66637.89,34.5,0.09093,8e-05,6.61449]
[1780443974626,51.33,66630.31,34.5,0.09033,8e-05,6.5813]
[1780443978437,51.33,66636.23,34.5,0.09079,8e-05,6.60682]
[1780443983693,51.32,66639.6,34.5,0.09104,8e-05,6.62078]
[1780443988727,51.32,66636.09,34.5,0.09075,8e-05,6.60484]
[1780443989383,51.32,66636.09,34.5,0.09075,8e-05,6.60484]
[1780443994770,51.32,66639.71,34.5,0.09097,8e-05,6.61515]
[1780443999805,51.32,66635.77,34.5,0.09065,8e-05,6.59765]
[1780444004840,51.32,66630.64,34.5,0.09024,8e-05,6.57493]
[1780444009875,51.31,66630.57,34.5,0.09023,8e-05,6.57438]
[1780444014910,51.31,66633.76,34.5,0.09048,8e-05,6.58788]
[1780444019948,51.31,66634.58,34.5,0.09053,8e-05,6.59105]
[1780444020414,51.31,66634.58,34.5,0.09053,8e-05,6.59105]
[1780444021726,51.31,66634.57,34.5,0.09053,8e-05,6.59093]
[1780444022250,51.31,66634.57,34.5,0.09053,8e-05,6.59093]
[1780444022331,51.31,66627.22,34.5,0.08995,8e-05,6.55891]
[1780444025668,51.31,66631.41,34.5,0.09028,8e-05,6.57698]
[1780444026283,51.31,66631.41,34.5,0.09028,8e-05,6.57698]
[1780444026373,51.31,66630.29,34.5,0.09019,8e-05,6.57206]
[1780444026601,51.31,66630.29,34.5,0.09019,8e-05,6.57206]
[1780444027016,51.31,66630.29,34.5,0.09019,8e-05,6.57206]
[1780444028027,51.31,66627.73,34.5,0.08999,8e-05,6.56087]
[1780444028668,51.31,66627.68,34.5,0.08998,8e-05,6.56059]
[1780444029246,51.31,66627.68,34.5,0.08998,8e-05,6.56059]
[1780444030885,51.31,66626.71,34.5,0.08991,8e-05,6.55627]
[1780444030897,51.31,66626.71,34.5,0.08991,8e-05,6.55627]
[1780444031233,51.31,66626.49,34.5,0.08989,8e-05,6.55527]
[1780444032460,51.31,66625.37,34.5,0.0898,8e-05,6.55037]
[1780444033147,51.31,66625.37,34.5,0.0898,8e-05,6.55037]
[1780444035060,51.31,66626.4,34.5,0.08988,8e-05,6.55478]
[1780444040296,51.31,66624.77,34.5,0.08975,8e-05,6.54761]
[1780444045331,51.31,66627.49,34.5,0.08996,8e-05,6.55927]
[1780444050365,51.31,66628.66,34.5,0.09005,8e-05,6.56411]
[1780444053254,51.31,66628.07,34.5,0.08994,8e-05,6.55665]
[1780444057510,51.3,66631.88,34.5,0.09023,8e-05,6.57288]
[1780444063457,51.3,66629.51,34.5,0.09004,8e-05,6.5623]
[1780444063957,51.3,66629.51,34.5,0.09004,8e-05,6.5623]
[1780444064480,51.3,66629.51,34.5,0.09004,8e-05,6.5623]
[1780444064968,51.3,66629.51,34.5,0.09004,8e-05,6.5623]
[1780444068851,51.3,66633.47,34.5,0.09035,8e-05,6.57929]
[1780444069984,51.3,66633.3,34.5,0.09033,8e-05,6.57849]
[1780444069986,51.3,66633.3,34.5,0.09033,8e-05,6.57849]
[1780444070071,51.3,66633.3,34.5,0.09033,8e-05,6.57849]
[1780444070148,51.3,66654.36,34.5,0.092,8e-05,6.67028]
[1780444071816,51.3,66659.1,34.5,0.09238,8e-05,6.69129]
[1780444072022,51.3,66659.1,34.5,0.09238,8e-05,6.69129]
[1780444072173,51.3,66659.1,34.5,0.09238,8e-05,6.69129]
[1780444072355,51.3,66668.8,34.5,0.09316,8e-05,6.73406]
[1780444073334,51.3,66678.02,34.5,0.09391,8e-05,6.77477]
[1780444073533,51.3,66678.02,34.5,0.09391,8e-05,6.77477]
[1780444073597,51.3,66678.02,34.5,0.09391,8e-05,6.77477]
[1780444073976,51.3,66678.02,34.5,0.09391,8e-05,6.77477]
[1780444074115,51.3,66678.02,34.5,0.09391,8e-05,6.77477]
[1780444074470,51.3,66678.02,34.5,0.09391,8e-05,6.77477]
[1780444075304,51.31,66694.14,34.5,0.09522,8e-05,6.84608]
[1780444075667,51.31,66694.14,34.5,0.09522,8e-05,6.84608]
[1780444075996,51.31,66694.14,34.5,0.09522,8e-05,6.84608]
[1780444077966,51.31,66687.69,34.5,0.0947,8e-05,6.81753]
[1780444079767,51.31,66685.77,34.5,0.09454,8e-05,6.80913]
[1780444080930,51.31,66687.17,34.5,0.09466,8e-05,6.81535]
[1780444080951,51.31,66687.17,34.5,0.09466,8e-05,6.81535]
[1780444083222,51.31,66686.63,34.5,0.09461,8e-05,6.81287]
[1780444084327,51.3,66687.81,34.5,0.0947,8e-05,6.81795]
[1780444084446,51.3,66679.83,34.5,0.09405,8e-05,6.78255]
[1780444085114,51.3,66679.83,34.5,0.09405,8e-05,6.78255]
[1780444085717,51.3,66674.57,34.5,0.09362,8e-05,6.75924]
[1780444087694,51.3,66677.66,34.5,0.09387,8e-05,6.77283]
[1780444088934,51.3,66681.28,34.5,0.09417,8e-05,6.78888]
[1780444090850,51.3,66676.27,34.5,0.09376,8e-05,6.76672]
[1780444090903,51.3,66676.27,34.5,0.09376,8e-05,6.76672]
[1780444092761,51.3,66683.67,34.5,0.09436,8e-05,6.79931]
[1780444092843,51.3,66683.67,34.5,0.09436,8e-05,6.79931]
[1780444094076,51.3,66681.88,34.5,0.09421,8e-05,6.79125]
[1780444095389,51.3,66677.82,34.5,0.09388,8e-05,6.77321]
[1780444096719,51.3,66679.64,34.5,0.09402,8e-05,6.78097]
[1780444097394,51.3,66679.64,34.5,0.09402,8e-05,6.78097]
[1780444099850,51.3,66688.21,34.5,0.09471,8e-05,6.81851]
[1780444100385,51.3,66688.21,34.5,0.09471,8e-05,6.81851]
[1780444102177,51.3,66694.1,34.5,0.09519,8e-05,6.84462]
[1780444102909,51.3,66697.08,34.5,0.09544,8e-05,6.85781]
[1780444102960,51.3,66697.08,34.5,0.09544,8e-05,6.85781]
[1780444103150,51.3,66697.08,34.5,0.09544,8e-05,6.85781]
[1780444103310,51.3,66697.08,34.5,0.09544,8e-05,6.85781]
[1780444104149,51.3,66699.83,34.5,0.09566,8e-05,6.86998]
[1780444104298,51.3,66699.83,34.5,0.09566,8e-05,6.86998]
[1780444104487,51.3,66699.83,34.5,0.09566,8e-05,6.86998]
[1780444104323,51.3,66711.32,34.5,0.09661,8e-05,6.92092]
[1780444105159,51.3,66711.32,34.5,0.09661,8e-05,6.92092]
[1780444105455,51.3,66711.32,34.5,0.09661,8e-05,6.92092]
[1780444107080,51.3,66710.7,34.5,0.09655,8e-05,6.91792]
[1780444108222,51.3,66703.57,34.5,0.09596,8e-05,6.88617]
[1780444109118,51.3,66702.65,34.5,0.09588,8e-05,6.88203]
[1780444109223,51.3,66702.65,34.5,0.09588,8e-05,6.88203]
[1780444109778,51.3,66700.78,34.5,0.09573,8e-05,6.87369]
[1780444110287,51.3,66700.78,34.5,0.09573,8e-05,6.87369]
[1780444110311,51.3,66700.78,34.5,0.09573,8e-05,6.87369]
[1780444110470,51.3,66700.78,34.5,0.09573,8e-05,6.87369]
[1780444110350,51.3,66675.64,34.5,0.09369,8e-05,6.76263]
[1780444110866,51.3,66675.64,34.5,0.09369,8e-05,6.76263]
[1780444110952,51.3,66675.64,34.5,0.09369,8e-05,6.76263]
[1780444111196,51.3,66675.64,34.5,0.09369,8e-05,6.76263]
[1780444111198,51.3,66658.74,34.5,0.09227,8e-05,6.68347]
[1780444111542,51.3,66658.74,34.5,0.09227,8e-05,6.68347]
[1780444111674,51.3,66658.74,34.5,0.09227,8e-05,6.68347]
[1780444111787,51.3,66658.74,34.5,0.09227,8e-05,6.68347]
[1780444111969,51.3,66658.74,34.5,0.09227,8e-05,6.68347]
[1780444113484,51.3,66647.17,34.5,0.09135,8e-05,6.63299]
[1780444114351,51.3,66647.17,34.5,0.09135,8e-05,6.63299]
[1780444114448,51.3,66637.83,34.5,0.09061,8e-05,6.59228]
[1780444115994,51.3,66643.84,34.5,0.09109,8e-05,6.6186]
[1780444116165,51.3,66643.84,34.5,0.09109,8e-05,6.6186]
[1780444116487,51.3,66643.84,34.5,0.09109,8e-05,6.6186]
[1780444116422,51.3,66643.87,34.5,0.09109,8e-05,6.61883]
[1780444116600,51.3,66643.87,34.5,0.09109,8e-05,6.61883]
[1780444116737,51.3,66643.87,34.5,0.09109,8e-05,6.61883]
[1780444116960,51.3,66643.87,34.5,0.09109,8e-05,6.61883]
[1780444117186,51.3,66643.87,34.5,0.09109,8e-05,6.61883]
[1780444117452,51.3,66643.87,34.5,0.09109,8e-05,6.61883]
[1780444117338,51.3,66665.92,34.5,0.09285,8e-05,6.71539]
[1780444117547,51.3,66665.92,34.5,0.09285,8e-05,6.71539]
[1780444117967,51.3,66683.36,34.5,0.09426,8e-05,6.79229]
[1780444120557,51.3,66682.89,34.5,0.09423,8e-05,6.79037]
[1780444122681,51.3,66683.1,34.5,0.09425,8e-05,6.79144]
[1780444123763,51.3,66684.45,34.5,0.09436,8e-05,6.79748]
[1780444125010,51.3,66691.59,34.5,0.09495,8e-05,6.8297]
[1780444125244,51.3,66681.88,34.5,0.09416,8e-05,6.78687]
[1780444126458,51.3,66681.88,34.5,0.09416,8e-05,6.78687]
[1780444126614,51.31,66678.86,34.5,0.09393,8e-05,6.77443]
[1780444128271,51.31,66678.17,34.5,0.09388,8e-05,6.7715]
[1780444128538,51.31,66678.15,34.5,0.09388,8e-05,6.77152]
[1780444128624,51.31,66678.15,34.5,0.09388,8e-05,6.77152]
[1780444128672,51.31,66678.15,34.5,0.09388,8e-05,6.77152]
[1780444128746,51.31,66678.15,34.5,0.09388,8e-05,6.77152]
[1780444128979,51.31,66678.15,34.5,0.09388,8e-05,6.77152]
[1780444129314,51.31,66665.68,34.5,0.09288,8e-05,6.71683]
[1780444130898,51.31,66665.68,34.5,0.09288,8e-05,6.71683]
[1780444131264,51.31,66665.68,34.5,0.09288,8e-05,6.71683]
[1780444131453,51.31,66665.68,34.5,0.09288,8e-05,6.71683]
[1780444132048,51.31,66667.18,34.5,0.093,8e-05,6.72323]
[1780444132061,51.31,66667.18,34.5,0.093,8e-05,6.72323]
[1780444132359,51.31,66667.63,34.5,0.09303,8e-05,6.7252]
[1780444133035,51.31,66667.63,34.5,0.09303,8e-05,6.7252]
[1780444133360,51.31,66667.63,34.5,0.09303,8e-05,6.7252]
[1780444137406,51.31,66680.95,34.5,0.09412,8e-05,6.78433]
[1780444138109,51.32,66681.21,34.5,0.09415,8e-05,6.78635]
[1780444138485,51.32,66681.21,34.5,0.09415,8e-05,6.78635]
[1780444138576,51.32,66681.21,34.5,0.09415,8e-05,6.78635]
[1780444139524,51.32,66685.87,34.5,0.09455,8e-05,6.80775]
[1780444139199,51.32,66699.75,34.5,0.09568,8e-05,6.86916]
[1780444139844,51.32,66699.75,34.5,0.09568,8e-05,6.86916]
[1780444140095,51.32,66699.75,34.5,0.09568,8e-05,6.86916]
[1780444140370,51.32,66686.55,34.5,0.0946,8e-05,6.81076]
[1780444140614,51.32,66686.55,34.5,0.0946,8e-05,6.81076]
[1780444141007,51.32,66669.76,34.5,0.09325,8e-05,6.73689]
[1780444141673,51.32,66669.76,34.5,0.09325,8e-05,6.73689]
[1780444142277,51.32,66669.76,34.5,0.09325,8e-05,6.73689]
[1780444143063,51.32,66674.72,34.5,0.09365,8e-05,6.75885]
[1780444144001,51.32,66677.54,34.5,0.09388,8e-05,6.77138]
[1780444144660,51.32,66683.3,34.5,0.09435,8e-05,6.79686]
[1780444147810,51.32,66684.46,34.5,0.09446,8e-05,6.80283]
[1780444147995,51.32,66684.46,34.5,0.09446,8e-05,6.80283]
[1780444148541,51.32,66684.46,34.5,0.09446,8e-05,6.80283]
[1780444148634,51.33,66689.12,34.5,0.09485,8e-05,6.82394]
[1780444149410,51.33,66689.12,34.5,0.09485,8e-05,6.82394]
[1780444150041,51.33,66687.35,34.5,0.09471,8e-05,6.81636]
[1780444152808,51.33,66690.42,34.5,0.09497,8e-05,6.83053]
[1780444154111,51.33,66688.42,34.5,0.09481,8e-05,6.82183]
[1780444154844,51.33,66689.61,34.5,0.09491,8e-05,6.82711]
[1780444157729,51.33,66690.04,34.5,0.09494,8e-05,6.82907]
[1780444159994,51.33,66695.21,34.5,0.09536,8e-05,6.85195]
[1780444161739,51.33,66700.77,34.5,0.09582,8e-05,6.87651]
[1780444162131,51.33,66700.77,34.5,0.09582,8e-05,6.87651]
[1780444164319,51.33,66702.48,34.5,0.09596,8e-05,6.88399]
[1780444164337,51.33,66702.48,34.5,0.09596,8e-05,6.88399]
[1780444170247,51.32,66707.69,34.5,0.09636,8e-05,6.90566]
[1780444174021,51.32,66707.43,34.5,0.09627,8e-05,6.89935]
[1780444174094,51.32,66707.43,34.5,0.09627,8e-05,6.89935]
[1780444174116,51.32,66707.43,34.5,0.09627,8e-05,6.89935]
[1780444174637,51.32,66700.81,34.5,0.09573,8e-05,6.86995]
[1780444175282,51.32,66690.1,34.5,0.09485,8e-05,6.82255]
[1780444175718,51.32,66690.1,34.5,0.09485,8e-05,6.82255]
[1780444176259,51.32,66690.1,34.5,0.09485,8e-05,6.82255]
[1780444176434,51.32,66690.1,34.5,0.09485,8e-05,6.82255]
[1780444176605,51.32,66690.1,34.5,0.09485,8e-05,6.82255]
[1780444177689,51.32,66687.8,34.5,0.09467,8e-05,6.81248]
[1780444177723,51.32,66687.8,34.5,0.09467,8e-05,6.81248]
[1780444182203,51.32,66685.03,34.5,0.09445,8e-05,6.80052]
[1780444183922,51.33,66680.92,34.5,0.09412,8e-05,6.78253]
[1780444184265,51.33,66680.92,34.5,0.09412,8e-05,6.78253]
[1780444185203,51.33,66682.04,34.5,0.09421,8e-05,6.78756]
[1780444185833,51.33,66681.36,34.5,0.09415,8e-05,6.78465]
[1780444188173,51.33,66675.36,34.5,0.09367,8e-05,6.75846]
[1780444189231,51.33,66676.24,34.5,0.09375,8e-05,6.76246]
[1780444189678,51.33,66679.17,34.5,0.09399,8e-05,6.77548]
[1780444190032,51.33,66679.17,34.5,0.09399,8e-05,6.77548]
[1780444191109,51.33,66684.62,34.5,0.09443,8e-05,6.79962]
[1780444191208,51.33,66684.62,34.5,0.09443,8e-05,6.79962]
[1780444191394,51.33,66692.59,34.5,0.09508,8e-05,6.8349]
[1780444191898,51.33,66692.59,34.5,0.09508,8e-05,6.8349]
[1780444192162,51.33,66692.59,34.5,0.09508,8e-05,6.8349]
[1780444192469,51.33,66692.59,34.5,0.09508,8e-05,6.8349]
[1780444197053,51.33,66694.78,34.5,0.09526,8e-05,6.84468]
[1780444197940,51.33,66694.42,34.5,0.09523,8e-05,6.84309]
[1780444199834,51.33,66685.97,34.5,0.09454,8e-05,6.80579]
[1780444201273,51.33,66685.86,34.5,0.09454,8e-05,6.80535]
[1780444201950,51.33,66681.26,34.5,0.09416,8e-05,6.78513]
[1780444202257,51.33,66681.26,34.5,0.09416,8e-05,6.78513]
[1780444203036,51.33,66683.18,34.5,0.09432,8e-05,6.79366]
[1780444204069,51.33,66683.37,34.5,0.09434,8e-05,6.79459]
[1780444205085,51.33,66678.4,34.5,0.09394,8e-05,6.77278]
[1780444205918,51.33,66679.12,34.5,0.094,8e-05,6.77603]
[1780444207332,51.33,66676.91,34.5,0.09382,8e-05,6.76641]
[1780444207369,51.33,66676.91,34.5,0.09382,8e-05,6.76641]
[1780444208684,51.33,66688.56,34.5,0.09477,8e-05,6.81798]
[1780444208763,51.33,66688.56,34.5,0.09477,8e-05,6.81798]
[1780444209581,51.33,66688.56,34.5,0.09477,8e-05,6.81798]
[1780444209603,51.33,66688.56,34.5,0.09477,8e-05,6.81798]
[1780444209545,51.33,66696.26,34.5,0.0954,8e-05,6.85208]
[1780444209845,51.33,66696.26,34.5,0.0954,8e-05,6.85208]
[1780444210436,51.33,66696.26,34.5,0.0954,8e-05,6.85208]
[1780444212097,51.33,66699.91,34.5,0.0957,8e-05,6.86827]
[1780444212929,51.33,66693.02,34.5,0.09513,8e-05,6.83776]
[1780444213162,51.33,66693.02,34.5,0.09513,8e-05,6.83776]
[1780444213391,51.33,66693.02,34.5,0.09513,8e-05,6.83776]
[1780444213586,51.33,66680.18,34.5,0.09409,8e-05,6.78109]
[1780444213726,51.33,66680.18,34.5,0.09409,8e-05,6.78109]
[1780444213738,51.33,66680.18,34.5,0.09409,8e-05,6.78109]
[1780444215413,51.33,66673.64,34.5,0.09356,8e-05,6.75233]
[1780444216151,51.33,66670.63,34.5,0.09332,8e-05,6.73921]
[1780444216784,51.33,66676.62,34.5,0.09381,8e-05,6.76568]
[1780444217334,51.33,66676.62,34.5,0.09381,8e-05,6.76568]
[1780444218388,51.33,66676.37,34.5,0.09379,8e-05,6.76474]
[1780444219323,51.34,66676.28,34.5,0.09378,8e-05,6.76447]
[1780444220032,51.34,66678.0,34.5,0.09393,8e-05,6.77216]
[1780444223032,51.34,66678.49,34.5,0.09397,8e-05,6.77468]
[1780444223656,51.34,66686.79,34.5,0.09465,8e-05,6.81137]
[1780444224288,51.34,66686.79,34.5,0.09465,8e-05,6.81137]
[1780444224599,51.34,66686.79,34.5,0.09465,8e-05,6.81137]
[1780444224663,51.34,66694.72,34.5,0.0953,8e-05,6.8465]
[1780444226811,51.34,66694.53,34.5,0.09528,8e-05,6.84571]
[1780444228655,51.34,66694.53,34.5,0.09528,8e-05,6.84571]
[1780444228828,51.34,66693.73,34.5,0.09522,8e-05,6.84219]
[1780444229407,51.34,66693.73,34.5,0.09522,8e-05,6.84219]
[1780444229419,51.34,66681.13,34.5,0.09419,8e-05,6.78659]
[1780444230447,51.34,66681.13,34.5,0.09419,8e-05,6.78659]
[1780444230679,51.34,66681.84,34.5,0.09425,8e-05,6.78956]
[1780444231912,51.34,66682.6,34.5,0.09431,8e-05,6.7929]
[1780444232611,51.34,66682.6,34.5,0.09431,8e-05,6.7929]
[1780444234452,51.34,66682.31,34.5,0.09423,8e-05,6.78701]
[1780444235153,51.34,66682.1,34.5,0.09421,8e-05,6.78617]
[1780444236421,51.34,66682.32,34.5,0.09423,8e-05,6.78723]
[1780444238233,51.34,66678.82,34.5,0.09395,8e-05,6.77195]
[1780444238415,51.34,66678.82,34.5,0.09395,8e-05,6.77195]
[1780444238430,51.34,66672.57,34.5,0.09345,8e-05,6.74458]
[1780444239120,51.34,66672.57,34.5,0.09345,8e-05,6.74458]
[1780444239210,51.34,66671.28,34.5,0.09335,8e-05,6.73882]
[1780444242838,51.34,66673.37,34.5,0.09352,8e-05,6.74848]
[1780444243680,51.34,66673.37,34.5,0.09352,8e-05,6.74848]
[1780444245011,51.34,66677.89,34.5,0.09389,8e-05,6.76838]
[1780444245044,51.34,66677.89,34.5,0.09389,8e-05,6.76838]
[1780444245542,51.34,66677.89,34.5,0.09389,8e-05,6.76838]
[1780444247413,51.34,66679.19,34.5,0.094,8e-05,6.77432]
[1780444248336,51.34,66681.48,34.5,0.09418,8e-05,6.78451]
[1780444248341,51.34,66689.37,34.5,0.09483,8e-05,6.8194]
[1780444249197,51.34,66689.37,34.5,0.09483,8e-05,6.8194]
[1780444249200,51.34,66689.37,34.5,0.09483,8e-05,6.8194]
[1780444250820,51.34,66699.98,34.5,0.09569,8e-05,6.86635]
[1780444251277,51.34,66699.98,34.5,0.09569,8e-05,6.86635]
[1780444251327,51.34,66699.98,34.5,0.09569,8e-05,6.86635]
[1780444251521,51.34,66699.98,34.5,0.09569,8e-05,6.86635]
[1780444251864,51.34,66689.18,34.5,0.09481,8e-05,6.81855]
[1780444252922,51.34,66689.18,34.5,0.09481,8e-05,6.81855]
[1780444254725,51.34,66687.83,34.5,0.0947,8e-05,6.81269]
[1780444255671,51.34,66687.83,34.5,0.0947,8e-05,6.81269]
[1780444255911,51.34,66683.25,34.5,0.09433,8e-05,6.79255]
[1780444256435,51.34,66683.25,34.5,0.09433,8e-05,6.79255]
[1780444256508,51.34,66673.41,34.5,0.09354,8e-05,6.74914]
[1780444257844,51.34,66674.47,34.5,0.09362,8e-05,6.75376]
[1780444258516,51.34,66674.47,34.5,0.09362,8e-05,6.75376]
[1780444259964,51.34,66671.71,34.5,0.0934,8e-05,6.74174]
[1780444260599,51.34,66671.71,34.5,0.0934,8e-05,6.74174]
[1780444261234,51.35,66672.81,34.5,0.09349,8e-05,6.74669]
[1780444261282,51.35,66672.81,34.5,0.09349,8e-05,6.74669]
[1780444263253,51.35,66671.62,34.5,0.0934,8e-05,6.74161]
[1780444263768,51.35,66672.84,34.5,0.0935,8e-05,6.74713]
[1780444263876,51.35,66672.84,34.5,0.0935,8e-05,6.74713]
[1780444264946,51.35,66674.07,34.5,0.0936,8e-05,6.75269]
[1780444267842,51.35,66674.86,34.5,0.09367,8e-05,6.75657]
[1780444267847,51.35,66674.86,34.5,0.09367,8e-05,6.75657]
[1780444268701,51.35,66669.02,34.5,0.0932,8e-05,6.73105]
[1780444268862,51.35,66669.02,34.5,0.0932,8e-05,6.73105]
[1780444268898,51.35,66669.02,34.5,0.0932,8e-05,6.73105]
[1780444269028,51.35,66669.02,34.5,0.0932,8e-05,6.73105]
[1780444269618,51.35,66660.65,34.5,0.09253,8e-05,6.69428]
[1780444271020,51.35,66656.26,34.5,0.09218,8e-05,6.67505]
[1780444271035,51.35,66656.26,34.5,0.09218,8e-05,6.67505]
[1780444271182,51.35,66656.26,34.5,0.09218,8e-05,6.67505]
[1780444271238,51.35,66656.26,34.5,0.09218,8e-05,6.67505]
[1780444271700,51.35,66656.26,34.5,0.09218,8e-05,6.67505]
[1780444271731,51.35,66656.26,34.5,0.09218,8e-05,6.67505]
[1780444272144,51.35,66657.48,34.5,0.09228,8e-05,6.68039]
[1780444272738,51.35,66657.48,34.5,0.09228,8e-05,6.68039]
[1780444272839,51.35,66655.16,34.5,0.09209,8e-05,6.67024]
[1780444273294,51.35,66655.16,34.5,0.09209,8e-05,6.67024]
[1780444273310,51.35,66650.68,34.5,0.09174,8e-05,6.65067]
[1780444273950,51.35,66650.68,34.5,0.09174,8e-05,6.65067]
[1780444276682,51.35,66650.76,34.5,0.09175,8e-05,6.6516]
[1780444277940,51.35,66649.88,34.5,0.0917,8e-05,6.64832]
[1780444280899,51.36,66650.64,34.5,0.09177,8e-05,6.65221]
[1780444281084,51.36,66650.09,34.5,0.09173,8e-05,6.65037]
[1780444283276,51.36,66650.13,34.5,0.09174,8e-05,6.65058]
[1780444283323,51.36,66650.13,34.5,0.09174,8e-05,6.65058]
[1780444283606,51.36,66650.13,34.5,0.09174,8e-05,6.65058]
[1780444283644,51.36,66650.13,34.5,0.09174,8e-05,6.65058]
[1780444283723,51.36,66650.33,34.5,0.09175,8e-05,6.65148]
[1780444284246,51.36,66650.33,34.5,0.09175,8e-05,6.65148]
[1780444284509,51.36,66653.04,34.5,0.09197,8e-05,6.6636]
[1780444285874,51.36,66651.99,34.5,0.09189,8e-05,6.65905]
[1780444286389,51.36,66651.99,34.5,0.09189,8e-05,6.65905]
[1780444288015,51.36,66651.61,34.5,0.09186,8e-05,6.65742]
[1780444289140,51.36,66650.88,34.5,0.0918,8e-05,6.65426]
[1780444289227,51.36,66642.61,34.5,0.09115,8e-05,6.61822]
[1780444291482,51.36,66639.82,34.5,0.09093,8e-05,6.60616]
[1780444295609,51.36,66636.53,34.5,0.09062,8e-05,6.58745]
[1780444296183,51.36,66636.94,34.5,0.09066,8e-05,6.58936]
[1780444296193,51.36,66636.94,34.5,0.09066,8e-05,6.58936]
[1780444296196,51.36,66636.94,34.5,0.09066,8e-05,6.58936]
[1780444296294,51.36,66642.2,34.5,0.09107,8e-05,6.61238]
[1780444298555,51.37,66645.35,34.5,0.09133,8e-05,6.62645]
[1780444304246,51.37,66653.77,34.5,0.09203,8e-05,6.66512]
[1780444305797,51.37,66653.86,34.5,0.09205,8e-05,6.66578]
[1780444305803,51.37,66653.86,34.5,0.09205,8e-05,6.66578]
[1780444306722,51.37,66653.86,34.5,0.09205,8e-05,6.66578]
[1780444306762,51.38,66661.26,34.5,0.09264,8e-05,6.69862]
[1780444307539,51.38,66661.26,34.5,0.09264,8e-05,6.69862]
[1780444310026,51.38,66666.36,34.5,0.09306,8e-05,6.72136]
[1780444310591,51.38,66666.36,34.5,0.09306,8e-05,6.72136]
[1780444311099,51.38,66666.23,34.5,0.09305,8e-05,6.72097]
[1780444312989,51.38,66666.78,34.5,0.0931,8e-05,6.72373]
[1780444318349,51.39,66665.63,34.5,0.09303,8e-05,6.71974]
[1780444319158,51.39,66665.63,34.5,0.09303,8e-05,6.71974]
[1780444319779,51.39,66657.75,34.5,0.0924,8e-05,6.68542]
[1780444319899,51.39,66657.75,34.5,0.0924,8e-05,6.68542]
[1780444320016,51.39,66657.75,34.5,0.0924,8e-05,6.68542]
[1780444320375,51.39,66657.75,34.5,0.0924,8e-05,6.68542]
[1780444320704,51.39,66657.75,34.5,0.0924,8e-05,6.68542]
[1780444320796,51.39,66642.85,34.5,0.09123,8e-05,6.62096]
[1780444321611,51.39,66642.85,34.5,0.09123,8e-05,6.62096]
[1780444323045,51.39,66639.38,34.5,0.09096,8e-05,6.60621]
[1780444324998,51.39,66638.85,34.5,0.09094,8e-05,6.60462]
[1780444326415,51.39,66637.17,34.5,0.09081,8e-05,6.59767]
[1780444329020,51.4,66636.36,34.5,0.09077,8e-05,6.5953]
[1780444332766,51.4,66638.02,34.5,0.09092,8e-05,6.60362]
[1780444335089,51.41,66634.03,34.5,0.09063,8e-05,6.58774]
[1780444335164,51.41,66634.03,34.5,0.09063,8e-05,6.58774]
[1780444335324,51.41,66634.03,34.5,0.09063,8e-05,6.58774]
[1780444335467,51.41,66625.89,34.5,0.08999,8e-05,6.55243]
[1780444336845,51.41,66624.51,34.5,0.08989,8e-05,6.54664]
[1780444336974,51.41,66624.51,34.5,0.08989,8e-05,6.54664]
[1780444337526,51.41,66624.51,34.5,0.08989,8e-05,6.54664]
[1780444337542,51.41,66624.46,34.5,0.08989,8e-05,6.54662]
[1780444338565,51.41,66624.46,34.5,0.08989,8e-05,6.54662]
[1780444339031,51.41,66621.54,34.5,0.08966,8e-05,6.53394]
[1780444344531,51.41,66618.16,34.5,0.0894,8e-05,6.5194]
[1780444348791,51.41,66617.24,34.5,0.08933,8e-05,6.51549]
[1780444348798,51.41,66618.48,34.5,0.08942,8e-05,6.52088]
[1780444349030,51.41,66618.48,34.5,0.08942,8e-05,6.52088]
[1780444349569,51.41,66626.26,34.5,0.09003,8e-05,6.55456]
[1780444350514,51.41,66626.26,34.5,0.09003,8e-05,6.55456]
[1780444350577,51.41,66631.35,34.5,0.09043,8e-05,6.57683]
[1780444352482,51.42,66632.33,34.5,0.09046,8e-05,6.57666]
[1780444352593,51.42,66632.7,34.5,0.0905,8e-05,6.57866]
[1780444355148,51.42,66631.7,34.5,0.09042,8e-05,6.57462]
[1780444355614,51.42,66631.92,34.5,0.09044,8e-05,6.57572]
[1780444357890,51.42,66629.15,34.5,0.09024,8e-05,6.56452]
[1780444358635,51.42,66622.07,34.5,0.08969,8e-05,6.53425]
[1780444363670,51.43,66629.18,34.5,0.09027,8e-05,6.56602]
[1780444364264,51.43,66629.18,34.5,0.09027,8e-05,6.56602]
[1780444364677,51.43,66627.02,34.5,0.0901,8e-05,6.55684]
[1780444364987,51.43,66627.02,34.5,0.0901,8e-05,6.55684]
[1780444364992,51.43,66627.02,34.5,0.0901,8e-05,6.55684]
[1780444365684,51.43,66621.8,34.5,0.0897,8e-05,6.53465]
[1780444368616,51.43,66621.77,34.5,0.0897,8e-05,6.53447]
[1780444368705,51.43,66621.8,34.5,0.0897,8e-05,6.53459]
[1780444369354,51.43,66621.8,34.5,0.0897,8e-05,6.53459]
[1780444369712,51.43,66623.32,34.5,0.08982,8e-05,6.54138]
[1780444370535,51.43,66623.32,34.5,0.08982,8e-05,6.54138]
[1780444370719,51.43,66624.47,34.5,0.08991,8e-05,6.54635]
[1780444371327,51.43,66624.47,34.5,0.08991,8e-05,6.54635]
[1780444371726,51.43,66631.84,34.5,0.0905,8e-05,6.57851]
[1780444373484,51.43,66634.51,34.5,0.09071,8e-05,6.59029]
[1780444373741,51.43,66634.56,34.5,0.09072,8e-05,6.59066]
[1780444374885,51.44,66634.72,34.5,0.09074,8e-05,6.59174]
[1780444375754,51.44,66634.98,34.5,0.09076,8e-05,6.59325]
[1780444377018,51.44,66634.68,34.5,0.09074,8e-05,6.5922]
[1780444380693,51.44,66634.39,34.5,0.09073,8e-05,6.5912]
[1780444380745,51.44,66634.39,34.5,0.09073,8e-05,6.5912]
[1780444380789,51.44,66639.03,34.5,0.09109,8e-05,6.6115]
[1780444381381,51.44,66639.03,34.5,0.09109,8e-05,6.6115]
[1780444381796,51.44,66646.51,34.5,0.09169,8e-05,6.6442]
[1780444384798,51.44,66647.92,34.5,0.09181,8e-05,6.65099]
[1780444388251,51.45,66654.03,34.5,0.09232,8e-05,6.67905]
[1780444390968,51.45,66654.84,34.5,0.0924,8e-05,6.68331]
[1780444392853,51.45,66655.26,34.5,0.09244,8e-05,6.68538]
[1780444394677,51.46,66645.51,34.5,0.09167,8e-05,6.64335]
[1780444394889,51.46,66645.36,34.5,0.09167,8e-05,6.643]
[1780444397548,51.46,66644.87,34.5,0.09163,8e-05,6.64091]
[1780444397910,51.46,66635.29,34.5,0.09088,8e-05,6.59936]
[1780444400998,51.46,66634.79,34.5,0.09084,8e-05,6.59743]
[1780444401151,51.46,66634.95,34.5,0.09086,8e-05,6.59824]
[1780444405644,51.46,66635.13,34.5,0.09089,8e-05,6.60012]
[1780444405688,51.47,66634.98,34.5,0.09089,8e-05,6.59983]
[1780444405962,51.47,66634.98,34.5,0.09089,8e-05,6.59983]
[1780444407876,51.47,66622.91,34.5,0.08995,8e-05,6.54794]
[1780444408872,51.47,66622.91,34.5,0.08995,8e-05,6.54794]
[1780444408988,51.47,66626.16,34.5,0.0902,8e-05,6.56217]
[1780444410336,51.47,66626.16,34.5,0.0902,8e-05,6.56217]
[1780444410409,51.47,66625.97,34.5,0.0902,8e-05,6.56176]
[1780444411086,51.47,66625.97,34.5,0.0902,8e-05,6.56176]
[1780444411382,51.47,66625.25,34.5,0.09009,8e-05,6.55398]
[1780444412035,51.47,66625.25,34.5,0.09009,8e-05,6.55398]
[1780444412039,51.47,66625.45,34.5,0.0901,8e-05,6.55479]
[1780444412923,51.47,66625.45,34.5,0.0901,8e-05,6.55479]
[1780444413016,51.47,66626.56,34.5,0.09019,8e-05,6.55977]
[1780444418051,51.47,66622.35,34.5,0.08986,8e-05,6.54131]
[1780444420555,51.47,66616.73,34.5,0.08942,8e-05,6.51699]
[1780444420560,51.47,66616.73,34.5,0.08942,8e-05,6.51699]
[1780444420618,51.47,66616.73,34.5,0.08942,8e-05,6.51699]
[1780444420619,51.47,66615.7,34.5,0.08934,8e-05,6.51254]
[1780444421873,51.47,66615.7,34.5,0.08934,8e-05,6.51254]
[1780444422079,51.47,66616.21,34.5,0.08938,8e-05,6.51481]
[1780444422940,51.47,66616.21,34.5,0.08938,8e-05,6.51481]
[1780444422956,51.47,66616.21,34.5,0.08938,8e-05,6.51481]
[1780444423762,51.47,66616.21,34.5,0.08938,8e-05,6.51481]
[1780444423779,51.47,66626.29,34.5,0.09017,8e-05,6.55865]
[1780444425666,51.47,66626.92,34.5,0.09022,8e-05,6.56156]
[1780444427350,51.47,66627.64,34.5,0.09029,8e-05,6.56528]
[1780444428042,51.48,66627.57,34.5,0.09029,8e-05,6.56515]
[1780444430079,51.48,66630.43,34.5,0.09052,8e-05,6.57811]
[1780444431965,51.48,66629.83,34.5,0.09049,8e-05,6.57605]
[1780444432500,51.48,66629.83,34.5,0.09049,8e-05,6.57605]
[1780444433612,51.48,66630.6,34.5,0.09055,8e-05,6.57978]
[1780444433959,51.48,66630.37,34.5,0.09054,8e-05,6.57892]
[1780444434157,51.48,66630.37,34.5,0.09054,8e-05,6.57892]
[1780444434602,51.48,66630.37,34.5,0.09054,8e-05,6.57892]
[1780444434667,51.48,66630.37,34.5,0.09054,8e-05,6.57892]
[1780444434740,51.48,66630.37,34.5,0.09054,8e-05,6.57892]
[1780444434976,51.48,66631.47,34.5,0.09063,8e-05,6.58407]
[1780444435044,51.48,66631.47,34.5,0.09063,8e-05,6.58407]
[1780444435360,51.48,66631.47,34.5,0.09063,8e-05,6.58407]
[1780444435404,51.49,66649.52,34.5,0.09206,8e-05,6.66294]
[1780444436145,51.49,66649.52,34.5,0.09206,8e-05,6.66294]
[1780444436385,51.49,66649.52,34.5,0.09206,8e-05,6.66294]
[1780444436986,51.49,66656.27,34.5,0.09261,8e-05,6.69265]
[1780444437344,51.49,66656.27,34.5,0.09261,8e-05,6.69265]
[1780444442296,51.49,66661.98,34.5,0.09308,8e-05,6.71855]
[1780444442730,51.49,66661.98,34.5,0.09308,8e-05,6.71855]
[1780444443011,51.49,66660.72,34.5,0.09298,8e-05,6.7132]
[1780444443785,51.49,66660.72,34.5,0.09298,8e-05,6.7132]
[1780444445160,51.49,66660.96,34.5,0.09301,8e-05,6.71442]
[1780444445878,51.49,66660.96,34.5,0.09301,8e-05,6.71442]
[1780444446339,51.49,66661.25,34.5,0.09303,8e-05,6.71586]
[1780444447845,51.49,66662.59,34.5,0.09314,8e-05,6.72172]
[1780444447889,51.49,66662.59,34.5,0.09314,8e-05,6.72172]
[1780444449268,51.49,66668.54,34.5,0.09362,8e-05,6.7481]
[1780444452762,51.5,66662.29,34.5,0.09313,8e-05,6.72108]
[1780444452992,51.5,66662.29,34.5,0.09313,8e-05,6.72108]
[1780444453265,51.5,66658.85,34.5,0.09286,8e-05,6.70619]
[1780444453917,51.5,66658.85,34.5,0.09286,8e-05,6.70619]
[1780444454437,51.5,66663.73,34.5,0.09325,8e-05,6.72772]
[1780444455121,51.5,66663.87,34.5,0.09326,8e-05,6.72849]
[1780444455185,51.5,66663.87,34.5,0.09326,8e-05,6.72849]
[1780444456153,51.5,66663.2,34.5,0.09322,8e-05,6.72586]
[1780444456586,51.5,66663.2,34.5,0.09322,8e-05,6.72586]
[1780444457734,51.5,66664.47,34.5,0.09332,8e-05,6.73142]
[1780444458644,51.5,66665.09,34.5,0.09337,8e-05,6.73428]
[1780444459187,51.5,66660.67,34.5,0.09302,8e-05,6.71508]
[1780444459231,51.5,66660.67,34.5,0.09302,8e-05,6.71508]
[1780444459313,51.5,66660.67,34.5,0.09302,8e-05,6.71508]
[1780444459512,51.5,66660.67,34.5,0.09302,8e-05,6.71508]
[1780444460417,51.5,66666.55,34.5,0.09349,8e-05,6.74099]
[1780444462452,51.5,66672.52,34.5,0.09398,8e-05,6.76739]
[1780444462770,51.5,66672.52,34.5,0.09398,8e-05,6.76739]
[1780444463397,51.5,66670.71,34.5,0.09384,8e-05,6.75965]
[1780444464958,51.5,66666.01,34.5,0.09346,8e-05,6.73905]
[1780444465499,51.5,66665.4,34.5,0.09341,8e-05,6.73651]
[1780444466593,51.5,66665.77,34.5,0.09344,8e-05,6.73828]
[1780444466606,51.5,66665.77,34.5,0.09344,8e-05,6.73828]
[1780444467056,51.5,66668.12,34.5,0.09364,8e-05,6.74871]
[1780444467696,51.5,66668.12,34.5,0.09364,8e-05,6.74871]
[1780444467899,51.5,66668.12,34.5,0.09364,8e-05,6.74871]
[1780444467949,51.5,66668.12,34.5,0.09364,8e-05,6.74871]
[1780444468567,51.51,66669.57,34.5,0.09376,8e-05,6.7553]
[1780444468596,51.51,66679.61,34.5,0.09457,8e-05,6.79938]
[1780444469605,51.51,66679.61,34.5,0.09457,8e-05,6.79938]
[1780444472173,51.51,66686.19,34.5,0.09504,8e-05,6.82353]
[1780444472695,51.51,66686.19,34.5,0.09504,8e-05,6.82353]
[1780444474833,51.51,66684.45,34.5,0.0949,8e-05,6.81588]
[1780444480083,51.51,66686.21,34.5,0.09505,8e-05,6.82381]
[1780444485130,51.51,66679.24,34.5,0.09449,8e-05,6.79327]
[1780444487202,51.51,66680.41,34.5,0.09458,8e-05,6.79854]
[1780444488598,51.51,66673.31,34.5,0.09401,8e-05,6.7674]
[1780444489205,51.51,66672.68,34.5,0.09396,8e-05,6.76474]
[1780444492596,51.51,66683.21,34.5,0.09482,8e-05,6.81132]
[1780444493070,51.51,66683.21,34.5,0.09482,8e-05,6.81132]
[1780444494323,51.51,66684.83,34.5,0.09495,8e-05,6.81848]
[1780444495134,51.51,66683.44,34.5,0.09484,8e-05,6.81239]
[1780444495962,51.51,66683.44,34.5,0.09484,8e-05,6.81239]
[1780444495963,51.51,66683.44,34.5,0.09484,8e-05,6.81239]
[1780444495617,51.51,66691.21,34.5,0.09547,8e-05,6.84664]
[1780444498607,51.51,66695.77,34.5,0.09584,8e-05,6.8667]
[1780444499610,51.51,66696.25,34.5,0.09588,8e-05,6.86878]
[1780444499905,51.51,66696.25,34.5,0.09588,8e-05,6.86878]
[1780444499911,51.51,66696.25,34.5,0.09588,8e-05,6.86878]
[1780444500373,51.51,66700.43,34.5,0.09622,8e-05,6.88713]
[1780444500610,51.51,66700.43,34.5,0.09622,8e-05,6.88713]
[1780444500620,51.51,66700.43,34.5,0.09622,8e-05,6.88713]
[1780444501450,51.51,66700.95,34.5,0.09627,8e-05,6.88943]
[1780444503014,51.51,66690.59,34.5,0.09542,8e-05,6.84353]
[1780444505229,51.51,66692.49,34.5,0.09557,8e-05,6.8519]
[1780444506047,51.51,66692.97,34.5,0.09561,8e-05,6.854]
[1780444511004,51.51,66702.45,34.5,0.09638,8e-05,6.89572]
[1780444512764,51.51,66702.99,34.5,0.09642,8e-05,6.89794]
[1780444513069,51.51,66701.98,34.5,0.09634,8e-05,6.89339]
[1780444515439,51.51,66697.72,34.5,0.09599,8e-05,6.87442]
[1780444515891,51.51,66697.72,34.5,0.09599,8e-05,6.87442]
[1780444515901,51.51,66683.47,34.5,0.09482,8e-05,6.81155]
[1780444517944,51.51,66678.05,34.5,0.09439,8e-05,6.78776]
[1780444523819,51.51,66684.16,34.5,0.09489,8e-05,6.815]
[1780444524875,51.51,66684.16,34.5,0.09489,8e-05,6.815]
[1780444530868,51.51,66685.79,34.5,0.09503,8e-05,6.82252]
[1780444535909,51.51,66686.22,34.5,0.09501,8e-05,6.81969]
[1780444536218,51.51,66686.22,34.5,0.09501,8e-05,6.81969]
[1780444541951,51.51,66686.71,34.5,0.09505,8e-05,6.82185]
[1780444542767,51.51,66686.71,34.5,0.09505,8e-05,6.82185]
[1780444543492,51.51,66686.42,34.5,0.09502,8e-05,6.82057]
[1780444548390,51.51,66686.52,34.5,0.09503,8e-05,6.82104]
[1780444549011,51.51,66686.52,34.5,0.09503,8e-05,6.82104]
[1780444549430,51.51,66691.07,34.5,0.0954,8e-05,6.84108]
[1780444551270,51.51,66697.57,34.5,0.09593,8e-05,6.86975]
[1780444552898,51.51,66698.42,34.5,0.096,8e-05,6.87347]
[1780444552900,51.51,66698.42,34.5,0.096,8e-05,6.87347]
[1780444553046,51.51,66698.42,34.5,0.096,8e-05,6.87347]
[1780444553028,51.51,66708.36,34.5,0.09682,8e-05,6.9174]
[1780444554044,51.51,66708.36,34.5,0.09682,8e-05,6.9174]
[1780444554917,51.51,66713.32,34.5,0.09723,8e-05,6.93938]
[1780444555042,51.51,66716.83,34.5,0.09752,8e-05,6.9549]
[1780444556049,51.51,66724.87,34.5,0.09818,8e-05,6.99062]
[1780444557054,51.51,66724.87,34.5,0.09818,8e-05,6.99062]
[1780444557056,51.51,66728.32,34.5,0.09847,8e-05,7.00608]
[1780444557160,51.51,66728.32,34.5,0.09847,8e-05,7.00608]
[1780444557859,51.51,66728.32,34.5,0.09847,8e-05,7.00608]
[1780444559808,51.51,66730.34,34.5,0.09865,8e-05,7.01529]
[1780444559877,51.51,66731.03,34.5,0.09871,8e-05,7.01856]
[1780444561641,51.51,66731.86,34.5,0.09878,8e-05,7.02222]
[1780444561732,51.51,66730.41,34.5,0.09865,8e-05,7.01572]
[1780444562558,51.51,66730.41,34.5,0.09865,8e-05,7.01572]
[1780444563000,51.51,66724.6,34.5,0.09817,8e-05,6.99006]
[1780444563253,51.51,66724.6,34.5,0.09817,8e-05,6.99006]
[1780444564875,51.51,66726.32,34.5,0.09832,8e-05,6.99771]
[1780444564977,51.51,66720.48,34.5,0.09783,8e-05,6.97173]
[1780444570151,51.51,66721.19,34.5,0.09788,8e-05,6.97422]
[1780444575209,51.51,66721.88,34.5,0.09792,8e-05,6.97672]
[1780444575308,51.51,66721.88,34.5,0.09792,8e-05,6.97658]
[1780444579796,51.51,66723.22,34.5,0.09803,8e-05,6.98258]
[1780444579928,51.51,66725.51,34.5,0.09822,8e-05,6.99277]
[1780444580960,51.51,66725.51,34.5,0.09822,8e-05,6.99277]
[1780444580982,51.51,66728.83,34.5,0.09851,8e-05,7.00777]
[1780444581512,51.51,66728.83,34.5,0.09851,8e-05,7.00777]
[1780444581516,51.51,66729.46,34.5,0.09856,8e-05,7.01078]
[1780444582701,51.51,66729.46,34.5,0.09856,8e-05,7.01078]
[1780444582897,51.51,66729.46,34.5,0.09856,8e-05,7.01078]
[1780444582998,51.51,66730.19,34.5,0.09863,8e-05,7.01423]
[1780444584268,51.51,66729.76,34.5,0.09859,8e-05,7.0125]
[1780444585078,51.51,66732.06,34.5,0.09879,8e-05,7.02271]
[1780444585295,51.51,66732.06,34.5,0.09879,8e-05,7.02271]
[1780444586736,51.51,66732.43,34.5,0.09882,8e-05,7.02454]
[1780444586838,51.51,66746.5,34.5,0.10001,8e-05,7.08753]
[1780444588578,51.51,66746.16,34.5,0.09998,8e-05,7.08609]
[1780444588671,51.51,66743.19,34.5,0.09973,8e-05,7.0729]
[1780444591426,51.51,66744.48,34.5,0.09983,8e-05,7.07841]
[1780444591475,51.51,66744.48,34.5,0.09983,8e-05,7.07841]
[1780444591603,51.51,66744.48,34.5,0.09983,8e-05,7.07841]
[1780444591791,51.51,66744.48,34.5,0.09983,8e-05,7.07841]
[1780444591828,51.51,66750.59,34.5,0.10029,8e-05,7.10066]
[1780444593316,51.51,66759.72,34.5,0.10106,9e-05,7.14167]
[1780444598351,51.51,66760.98,34.5,0.10117,9e-05,7.14735]
[1780444600816,51.51,66761.61,34.5,0.10122,9e-05,7.15017]
[1780444602826,51.51,66764.33,34.5,0.10146,9e-05,7.16235]
[1780444602897,51.51,66764.89,34.5,0.1015,9e-05,7.16484]
[1780444603455,51.51,66764.89,34.5,0.1015,9e-05,7.16484]
[1780444603552,51.51,66764.87,34.5,0.1015,9e-05,7.16448]
[1780444604325,51.51,66764.87,34.5,0.1015,9e-05,7.16448]
[1780444606377,51.51,66762.39,34.5,0.10128,9e-05,7.15327]
[1780444606799,51.51,66762.39,34.5,0.10128,9e-05,7.15327]
[1780444606886,51.51,66760.49,34.5,0.10112,9e-05,7.14473]
[1780444611177,51.5,66758.87,34.5,0.10097,8e-05,7.13657]
[1780444611447,51.5,66760.07,34.5,0.10106,9e-05,7.14173]
[1780444616032,51.5,66763.69,34.5,0.10137,9e-05,7.15798]
[1780444616700,51.5,66764.57,34.5,0.10145,9e-05,7.16189]
[1780444617518,51.5,66763.82,34.5,0.10138,9e-05,7.15853]
[1780444617570,51.5,66755.12,34.5,0.10064,8e-05,7.11948]
[1780444618169,51.5,66755.12,34.5,0.10064,8e-05,7.11948]
[1780444618830,51.5,66755.12,34.5,0.10064,8e-05,7.11948]
[1780444618930,51.5,66747.2,34.5,0.09997,8e-05,7.08383]
[1780444619338,51.5,66747.2,34.5,0.09997,8e-05,7.08383]
[1780444619796,51.5,66747.2,34.5,0.09997,8e-05,7.08383]
[1780444619824,51.5,66745.53,34.5,0.09983,8e-05,7.07645]
[1780444620734,51.5,66745.53,34.5,0.09983,8e-05,7.07645]
[1780444621207,51.5,66743.29,34.5,0.09964,8e-05,7.06631]
[1780444621932,51.5,66743.29,34.5,0.09964,8e-05,7.06631]
[1780444622426,51.5,66742.42,34.5,0.09956,8e-05,7.06231]
[1780444624503,51.5,66742.1,34.5,0.09953,8e-05,7.06068]
[1780444624540,51.5,66741.15,34.5,0.09945,8e-05,7.05633]
[1780444629575,51.5,66741.85,34.5,0.09952,8e-05,7.0601]
[1780444632869,51.5,66740.76,34.5,0.09943,8e-05,7.05548]
[1780444632907,51.51,66740.95,34.5,0.09945,8e-05,7.05647]
[1780444636979,51.5,66741.48,34.5,0.09949,8e-05,7.05852]
[1780444637276,51.5,66741.2,34.5,0.09947,8e-05,7.05717]
[1780444638749,51.5,66741.03,34.5,0.09945,8e-05,7.05631]
[1780444640590,51.5,66742.33,34.5,0.09956,8e-05,7.06191]
[1780444641159,51.5,66743.3,34.5,0.09963,8e-05,7.06614]
[1780444643720,51.5,66747.29,34.5,0.09997,8e-05,7.08372]
[1780444649716,51.5,66746.2,34.5,0.09986,8e-05,7.07788]
[1780444651148,51.5,66746.2,34.5,0.09986,8e-05,7.07788]
[1780444652902,51.5,66739.87,34.5,0.09926,8e-05,7.04443]
[1780444655307,51.49,66742.02,34.5,0.09943,8e-05,7.05378]
[1780444655984,51.49,66742.02,34.5,0.09943,8e-05,7.05378]
[1780444656746,51.49,66740.74,34.5,0.09933,8e-05,7.04797]
[1780444657327,51.49,66741.49,34.5,0.09939,8e-05,7.05147]
[1780444662807,51.49,66743.99,34.5,0.09959,8e-05,7.06205]
[1780444666002,51.49,66743.5,34.5,0.09954,8e-05,7.05966]
[1780444668678,51.49,66744.88,34.5,0.09965,8e-05,7.06551]
[1780444668849,51.49,66754.59,34.5,0.10047,8e-05,7.10886]
[1780444670017,51.49,66754.59,34.5,0.10047,8e-05,7.10886]
[1780444670114,51.49,66753.15,34.5,0.10035,8e-05,7.10224]
[1780444670594,51.49,66753.15,34.5,0.10035,8e-05,7.10224]
[1780444670863,51.49,66752.95,34.5,0.10033,8e-05,7.10118]
[1780444673347,51.49,66752.77,34.5,0.10031,8e-05,7.10006]
[1780444677916,51.48,66765.2,34.5,0.10135,9e-05,7.15502]
[1780444678476,51.48,66765.2,34.5,0.10135,9e-05,7.15502]
[1780444678919,51.48,66766.14,34.5,0.10142,9e-05,7.15901]
[1780444680980,51.48,66766.06,34.5,0.10142,9e-05,7.15864]
[1780444680998,51.48,66766.06,34.5,0.10142,9e-05,7.15864]
[1780444681032,51.48,66766.06,34.5,0.10142,9e-05,7.15864]
[1780444682317,51.48,66773.2,34.5,0.10203,9e-05,7.19073]
[1780444682348,51.48,66773.2,34.5,0.10203,9e-05,7.19073]
[1780444682483,51.48,66773.2,34.5,0.10203,9e-05,7.19073]
[1780444684680,51.48,66775.39,34.5,0.10221,9e-05,7.20046]
[1780444686513,51.48,66779.97,34.5,0.1026,9e-05,7.22095]
[1780444688995,51.48,66769.53,34.5,0.1017,9e-05,7.17364]
[1780444689420,51.48,66769.53,34.5,0.1017,9e-05,7.17364]
[1780444690007,51.48,66771.84,34.5,0.1019,9e-05,7.18391]
[1780444691009,51.48,66771.84,34.5,0.1019,9e-05,7.18391]
[1780444691011,51.48,66773.27,34.5,0.10201,9e-05,7.19012]
[1780444692833,51.48,66773.93,34.5,0.10207,9e-05,7.19285]
[1780444696591,51.48,66772.45,34.5,0.10193,9e-05,7.18593]
[1780444697059,51.48,66772.45,34.5,0.10193,9e-05,7.18593]
[1780444697077,51.48,66771.37,34.5,0.10184,9e-05,7.18102]
[1780444698004,51.48,66771.37,34.5,0.10184,9e-05,7.18102]
[1780444698012,51.48,66771.37,34.5,0.10184,9e-05,7.18102]
[1780444698163,51.48,66771.37,34.5,0.10184,9e-05,7.18102]
[1780444698183,51.48,66771.37,34.5,0.10184,9e-05,7.18102]
[1780444698063,51.48,66745.19,34.5,0.09962,8e-05,7.06355]
[1780444698469,51.48,66745.19,34.5,0.09962,8e-05,7.06355]
[1780444698503,51.48,66745.19,34.5,0.09962,8e-05,7.06355]
[1780444698705,51.48,66745.19,34.5,0.09962,8e-05,7.06355]
[1780444698733,51.48,66745.19,34.5,0.09962,8e-05,7.06355]
[1780444698936,51.48,66745.19,34.5,0.09962,8e-05,7.06355]
[1780444699078,51.48,66745.19,34.5,0.09962,8e-05,7.06355]
[1780444699113,51.47,66720.49,34.5,0.09755,8e-05,6.95321]
[1780444699320,51.47,66720.49,34.5,0.09755,8e-05,6.95321]
[1780444699482,51.47,66720.49,34.5,0.09755,8e-05,6.95321]
[1780444699864,51.47,66720.49,34.5,0.09755,8e-05,6.95321]
[1780444699946,51.47,66720.49,34.5,0.09755,8e-05,6.95321]
[1780444700077,51.47,66714.09,34.5,0.09701,8e-05,6.9247]
[1780444700992,51.47,66714.09,34.5,0.09701,8e-05,6.9247]
[1780444702003,51.47,66712.53,34.5,0.09688,8e-05,6.91763]
[1780444702393,51.47,66711.89,34.5,0.09683,8e-05,6.91468]
[1780444705182,51.47,66725.17,34.5,0.09792,8e-05,6.97345]
[1780444706146,51.47,66728.67,34.5,0.09821,8e-05,6.98888]
[1780444706254,51.47,66729.55,34.5,0.09828,8e-05,6.99266]
[1780444707127,51.47,66738.17,34.5,0.099,8e-05,7.03094]
[1780444708235,51.47,66744.64,34.5,0.09954,8e-05,7.05968]
[1780444709148,51.47,66747.51,34.5,0.09978,8e-05,7.07229]
[1780444710833,51.47,66746.25,34.5,0.09967,8e-05,7.06658]
[1780444711180,51.47,66740.87,34.5,0.09916,8e-05,7.03751]
[1780444711814,51.47,66740.87,34.5,0.09916,8e-05,7.03751]
[1780444711934,51.47,66740.87,34.5,0.09916,8e-05,7.03751]
[1780444712141,51.47,66740.87,34.5,0.09916,8e-05,7.03751]
[1780444712195,51.47,66740.87,34.5,0.09916,8e-05,7.03751]
[1780444712173,51.47,66719.91,34.5,0.0974,8e-05,6.94386]
[1780444713202,51.47,66719.91,34.5,0.0974,8e-05,6.94386]
[1780444713804,51.47,66714.79,34.5,0.09697,8e-05,6.92086]
[1780444715190,51.46,66714.79,34.5,0.09697,8e-05,6.92073]
[1780444715296,51.46,66717.31,34.5,0.09718,8e-05,6.9318]
[1780444715497,51.46,66717.31,34.5,0.09718,8e-05,6.9318]
[1780444716205,51.46,66696.47,34.5,0.09546,8e-05,6.83947]
[1780444716592,51.46,66696.47,34.5,0.09546,8e-05,6.83947]
[1780444717196,51.46,66696.47,34.5,0.09546,8e-05,6.83947]
[1780444717272,51.46,66689.76,34.5,0.09491,8e-05,6.80977]
[1780444720379,51.46,66680.19,34.5,0.09413,8e-05,6.76751]
[1780444720625,51.46,66680.19,34.5,0.09413,8e-05,6.76751]
[1780444721451,51.46,66680.31,34.5,0.09414,8e-05,6.76788]
[1780444722451,51.46,66680.31,34.5,0.09414,8e-05,6.76788]
[1780444722548,51.46,66679.31,34.5,0.09406,8e-05,6.76334]
[1780444723520,51.46,66679.31,34.5,0.09406,8e-05,6.76334]
[1780444729173,51.46,66680.28,34.5,0.09414,8e-05,6.76795]
[1780444730301,51.46,66681.35,34.5,0.09423,8e-05,6.77289]
[1780444731070,51.46,66681.35,34.5,0.09423,8e-05,6.77289]
[1780444731746,51.46,66682.13,34.5,0.0943,8e-05,6.77656]
[1780444731750,51.46,66682.13,34.5,0.0943,8e-05,6.77656]
[1780444732419,51.47,66684.06,34.5,0.09446,8e-05,6.78516]
[1780444733043,51.47,66684.06,34.5,0.09446,8e-05,6.78516]
[1780444733538,51.47,66683.15,34.5,0.09439,8e-05,6.78125]
[1780444734050,51.47,66683.15,34.5,0.09439,8e-05,6.78125]
[1780444734879,51.47,66681.73,34.5,0.09427,8e-05,6.77512]
[1780444735577,51.47,66681.67,34.5,0.09427,8e-05,6.77496]
[1780444738477,51.47,66674.81,34.5,0.09372,8e-05,6.74492]
[1780444739067,51.47,66674.81,34.5,0.09372,8e-05,6.74492]
[1780444741649,51.47,66673.2,34.5,0.09359,8e-05,6.73802]
[1780444744256,51.47,66672.52,34.5,0.09354,8e-05,6.73506]
[1780444744437,51.47,66672.22,34.5,0.09351,8e-05,6.73375]
[1780444746421,51.47,66688.63,34.5,0.09485,8e-05,6.8062]
[1780444749622,51.47,66692.14,34.5,0.09513,8e-05,6.82178]
[1780444750834,51.47,66688.29,34.5,0.09482,8e-05,6.80486]
[1780444755081,51.47,66684.49,34.5,0.09452,8e-05,6.78846]
[1780444755765,51.47,66678.7,34.5,0.09405,8e-05,6.76311]
[1780444758262,51.47,66668.93,34.5,0.09327,8e-05,6.72032]
[1780444759793,51.47,66668.19,34.5,0.09321,8e-05,6.71704]
[1780444762100,51.47,66666.91,34.5,0.09311,8e-05,6.71161]
[1780444762751,51.47,66667.69,34.5,0.09317,8e-05,6.71501]
[1780444762822,51.47,66667.69,34.5,0.09317,8e-05,6.71501]
[1780444763305,51.47,66667.45,34.5,0.09315,8e-05,6.71394]
[1780444768891,51.47,66665.95,34.5,0.09303,8e-05,6.70727]
[1780444773954,51.48,66666.07,34.5,0.09299,8e-05,6.70375]
[1780444775055,51.48,66667.23,34.5,0.09309,8e-05,6.70903]
[1780444780661,51.48,66671.46,34.5,0.09345,8e-05,6.7285]
[1780444785658,51.48,66670.55,34.5,0.09339,8e-05,6.72512]
[1780444786211,51.48,66670.55,34.5,0.09339,8e-05,6.72512]
[1780444791743,51.49,66670.22,34.5,0.09338,8e-05,6.72459]
[1780444795365,51.49,66670.55,34.5,0.09341,8e-05,6.72652]
[1780444798129,51.49,66671.09,34.5,0.09346,8e-05,6.72905]
[1780444798153,51.49,66671.09,34.5,0.09346,8e-05,6.72905]
[1780444799795,51.49,66671.66,34.5,0.09351,8e-05,6.73172]
[1780444801745,51.49,66674.67,34.5,0.09375,8e-05,6.74491]
[1780444805616,51.49,66683.92,34.5,0.09451,8e-05,6.78595]
[1780444805649,51.49,66683.92,34.5,0.09451,8e-05,6.78595]
[1780444807669,51.49,66676.03,34.5,0.09387,8e-05,6.75148]
[1780444811453,51.5,66671.98,34.5,0.09356,8e-05,6.73428]
[1780444812056,51.5,66681.51,34.5,0.09433,8e-05,6.77624]
[1780444815497,51.5,66679.59,34.5,0.09417,8e-05,6.76758]
[1780444815931,51.49,66685.06,34.5,0.09461,8e-05,6.79149]
[1780444817073,51.49,66685.06,34.5,0.09461,8e-05,6.79149]
[1780444817080,51.49,66685.06,34.5,0.09461,8e-05,6.79149]
[1780444817796,51.49,66691.63,34.5,0.09514,8e-05,6.82048]
[1780444818996,51.49,66692.88,34.5,0.09525,8e-05,6.82601]
[1780444819152,51.49,66692.88,34.5,0.09525,8e-05,6.82601]
[1780444819196,51.49,66674.08,34.5,0.09372,8e-05,6.74338]
[1780444819559,51.49,66674.08,34.5,0.09372,8e-05,6.74338]
[1780444819959,51.5,66666.74,34.5,0.09313,8e-05,6.71137]
[1780444820814,51.5,66666.74,34.5,0.09313,8e-05,6.71137]
[1780444821335,51.5,66668.94,34.5,0.09331,8e-05,6.72111]
[1780444823623,51.5,66668.3,34.5,0.09327,8e-05,6.71848]
[1780444823716,51.5,66668.3,34.5,0.09327,8e-05,6.71848]
[1780444823741,51.5,66668.3,34.5,0.09327,8e-05,6.71848]
[1780444823988,51.5,66682.01,34.5,0.09437,8e-05,6.77879]
[1780444824467,51.5,66682.01,34.5,0.09437,8e-05,6.77879]
[1780444824592,51.5,66682.01,34.5,0.09437,8e-05,6.77879]
[1780444825230,51.5,66697.46,34.5,0.09563,8e-05,6.84691]
[1780444825508,51.5,66697.46,34.5,0.09563,8e-05,6.84691]
[1780444826916,51.5,66698.06,34.5,0.09568,8e-05,6.84954]
[1780444829070,51.5,66697.19,34.5,0.09561,8e-05,6.84567]
[1780444830574,51.5,66697.43,34.5,0.09563,8e-05,6.84671]
[1780444830711,51.5,66697.43,34.5,0.09563,8e-05,6.84671]
[1780444831756,51.5,66702.66,34.5,0.096,8e-05,6.86489]
[1780444832052,51.5,66702.66,34.5,0.096,8e-05,6.86489]
[1780444832140,51.5,66717.03,34.5,0.09718,8e-05,6.92846]
[1780444833110,51.5,66717.03,34.5,0.09718,8e-05,6.92846]
[1780444833116,51.5,66728.82,34.5,0.09816,8e-05,6.98069]
[1780444833949,51.5,66728.82,34.5,0.09816,8e-05,6.98069]
[1780444834003,51.5,66728.82,34.5,0.09816,8e-05,6.98069]
[1780444834297,51.5,66728.82,34.5,0.09816,8e-05,6.98069]
[1780444834299,51.5,66728.82,34.5,0.09816,8e-05,6.98069]
[1780444834351,51.5,66728.82,34.5,0.09816,8e-05,6.98069]
[1780444837013,51.49,66731.99,34.5,0.09842,8e-05,6.99436]
[1780444837165,51.49,66731.99,34.5,0.09842,8e-05,6.99436]
[1780444838014,51.49,66733.17,34.5,0.09851,8e-05,6.99946]
[1780444838093,51.49,66745.15,34.5,0.09951,8e-05,7.05266]
[1780444838476,51.49,66745.15,34.5,0.09951,8e-05,7.05266]
[1780444839100,51.49,66748.07,34.5,0.09975,8e-05,7.06546]
[1780444839912,51.49,66748.07,34.5,0.09975,8e-05,7.06546]
[1780444841149,51.49,66749.45,34.5,0.09987,8e-05,7.07153]
[1780444842036,51.49,66751.66,34.5,0.10005,8e-05,7.0813]
[1780444842089,51.49,66751.66,34.5,0.10005,8e-05,7.0813]
[1780444842117,51.49,66751.66,34.5,0.10005,8e-05,7.0813]
[1780444842136,51.49,66751.66,34.5,0.10005,8e-05,7.0813]
[1780444842204,51.49,66765.07,34.5,0.10119,9e-05,7.14128]
[1780444842655,51.49,66765.07,34.5,0.10119,9e-05,7.14128]
[1780444843033,51.49,66765.07,34.5,0.10119,9e-05,7.14128]
[1780444843057,51.49,66765.07,34.5,0.10119,9e-05,7.14128]
[1780444843135,51.49,66771.09,34.5,0.1017,9e-05,7.16818]
[1780444844100,51.49,66771.09,34.5,0.1017,9e-05,7.16818]
[1780444844242,51.49,66778.22,34.5,0.10231,9e-05,7.20027]
[1780444845151,51.49,66788.59,34.5,0.1032,9e-05,7.24699]
[1780444846629,51.49,66790.2,34.5,0.10334,9e-05,7.25424]
[1780444850196,51.49,66781.32,34.5,0.10256,9e-05,7.21356]
[1780444850439,51.49,66781.32,34.5,0.10256,9e-05,7.21356]
[1780444851129,51.49,66781.32,34.5,0.10256,9e-05,7.21356]
[1780444851203,51.49,66776.7,34.5,0.10216,9e-05,7.19257]
[1780444854834,51.48,66772.56,34.5,0.10179,9e-05,7.17299]
[1780444855478,51.48,66771.02,34.5,0.10165,9e-05,7.16574]
[1780444856395,51.48,66771.02,34.5,0.10165,9e-05,7.16574]
[1780444856473,51.48,66771.02,34.5,0.10165,9e-05,7.16574]
[1780444856558,51.48,66771.02,34.5,0.10165,9e-05,7.16574]
[1780444856578,51.48,66768.51,34.5,0.10143,9e-05,7.15418]
[1780444856630,51.48,66768.51,34.5,0.10143,9e-05,7.15418]
[1780444856917,51.48,66768.51,34.5,0.10143,9e-05,7.15418]
[1780444857135,51.48,66768.51,34.5,0.10143,9e-05,7.15418]
[1780444857253,51.48,66735.51,34.5,0.09864,8e-05,7.00649]
[1780444857548,51.48,66735.51,34.5,0.09864,8e-05,7.00649]
[1780444857883,51.48,66735.51,34.5,0.09864,8e-05,7.00649]
[1780444858069,51.48,66735.51,34.5,0.09864,8e-05,7.00649]
[1780444858165,51.48,66735.51,34.5,0.09864,8e-05,7.00649]
[1780444858262,51.48,66732.11,34.5,0.09835,8e-05,6.99105]
[1780444858482,51.48,66732.11,34.5,0.09835,8e-05,6.99105]
[1780444859405,51.48,66744.69,34.5,0.0994,8e-05,7.04698]
[1780444859419,51.48,66744.69,34.5,0.0994,8e-05,7.04698]
[1780444860298,51.48,66756.72,34.5,0.10042,8e-05,7.10071]
[1780444860681,51.48,66756.72,34.5,0.10042,8e-05,7.10071]
[1780444860961,51.48,66756.72,34.5,0.10042,8e-05,7.10071]
[1780444861244,51.48,66756.72,34.5,0.10042,8e-05,7.10071]
[1780444861343,51.48,66756.72,34.5,0.10042,8e-05,7.10071]
[1780444861304,51.48,66766.03,34.5,0.10121,9e-05,7.14232]
[1780444862837,51.48,66767.14,34.5,0.1013,9e-05,7.14737]
[1780444864910,51.48,66767.28,34.5,0.10131,9e-05,7.14799]
[1780444865949,51.48,66766.65,34.5,0.10126,9e-05,7.14515]
[1780444866074,51.48,66766.65,34.5,0.10126,9e-05,7.14515]
[1780444866739,51.48,66766.69,34.5,0.10126,9e-05,7.14532]
[1780444867353,51.48,66722.14,34.5,0.09751,8e-05,6.9461]
[1780444867633,51.48,66722.14,34.5,0.09751,8e-05,6.9461]
[1780444867726,51.48,66722.14,34.5,0.09751,8e-05,6.9461]
[1780444867972,51.48,66722.14,34.5,0.09751,8e-05,6.9461]
[1780444868247,51.48,66722.14,34.5,0.09751,8e-05,6.9461]
[1780444868358,51.47,66715.62,34.5,0.09697,8e-05,6.91697]
[1780444868681,51.47,66715.62,34.5,0.09697,8e-05,6.91697]
[1780444869033,51.47,66715.62,34.5,0.09697,8e-05,6.91697]
[1780444869272,51.47,66715.62,34.5,0.09697,8e-05,6.91697]
[1780444870398,51.47,66728.7,34.5,0.09805,8e-05,6.97491]
[1780444870558,51.47,66728.7,34.5,0.09805,8e-05,6.97491]
[1780444873222,51.47,66733.59,34.5,0.09845,8e-05,6.99638]
[1780444877421,51.47,66742.86,34.5,0.09921,8e-05,7.03668]
[1780444877447,51.47,66742.86,34.5,0.09921,8e-05,7.03668]
[1780444877790,51.47,66742.86,34.5,0.09921,8e-05,7.03668]
[1780444879407,51.47,66745.73,34.5,0.09945,8e-05,7.04924]
[1780444879435,51.47,66747.1,34.5,0.09956,8e-05,7.05511]
[1780444880043,51.47,66747.1,34.5,0.09956,8e-05,7.05511]
[1780444880144,51.46,66747.1,34.5,0.09955,8e-05,7.05483]
[1780444881844,51.46,66747.3,34.5,0.09957,8e-05,7.05573]
[1780444886169,51.46,66742.02,34.5,0.0991,8e-05,7.03096]
[1780444891520,51.45,66748.54,34.5,0.09955,8e-05,7.05294]
[1780444893453,51.45,66748.54,34.5,0.09955,8e-05,7.05294]
[1780444893501,51.45,66748.5,34.5,0.09954,8e-05,7.05244]
[1780444893732,51.45,66748.5,34.5,0.09954,8e-05,7.05244]
[1780444893826,51.45,66748.5,34.5,0.09954,8e-05,7.05244]
[1780444894098,51.45,66748.5,34.5,0.09954,8e-05,7.05244]
[1780444894159,51.45,66753.3,34.5,0.09994,8e-05,7.07364]
[1780444894988,51.45,66753.3,34.5,0.09994,8e-05,7.07364]
[1780444895025,51.45,66753.3,34.5,0.09994,8e-05,7.07364]
[1780444895373,51.45,66753.3,34.5,0.09994,8e-05,7.07364]
[1780444895456,51.45,66762.61,34.5,0.10072,9e-05,7.11524]
[1780444895507,51.45,66762.61,34.5,0.10072,9e-05,7.11524]
[1780444895617,51.45,66762.61,34.5,0.10072,9e-05,7.11524]
[1780444895808,51.45,66762.61,34.5,0.10072,9e-05,7.11524]
[1780444896175,51.45,66762.61,34.5,0.10072,9e-05,7.11524]
[1780444896241,51.45,66754.16,34.5,0.1,8e-05,7.07717]
[1780444896590,51.45,66754.16,34.5,0.1,8e-05,7.07717]
[1780444898423,51.45,66755.74,34.5,0.10013,8e-05,7.08411]
[1780444898914,51.45,66753.85,34.5,0.09997,8e-05,7.07564]
[1780444899200,51.45,66753.85,34.5,0.09997,8e-05,7.07564]
[1780444899384,51.45,66753.85,34.5,0.09997,8e-05,7.07564]
[1780444899431,51.44,66754.83,34.5,0.10005,8e-05,7.07975]
[1780444900201,51.44,66754.83,34.5,0.10005,8e-05,7.07975]
[1780444900266,51.44,66745.44,34.5,0.09925,8e-05,7.0374]
[1780444900868,51.44,66745.44,34.5,0.09925,8e-05,7.0374]
[1780444901176,51.44,66745.44,34.5,0.09925,8e-05,7.0374]
[1780444901955,51.44,66742.72,34.5,0.09902,8e-05,7.02496]
[1780444901962,51.44,66742.72,34.5,0.09902,8e-05,7.02496]
[1780444902730,51.44,66741.22,34.5,0.09889,8e-05,7.01789]
[1780444902776,51.44,66741.22,34.5,0.09889,8e-05,7.01789]
[1780444903395,51.44,66741.22,34.5,0.09889,8e-05,7.01789]
[1780444903776,51.44,66745.18,34.5,0.09921,8e-05,7.03531]
[1780444904357,51.44,66745.18,34.5,0.09921,8e-05,7.03531]
[1780444904365,51.44,66745.18,34.5,0.09921,8e-05,7.03531]
[1780444904448,51.44,66726.35,34.5,0.09763,8e-05,6.95099]
[1780444905121,51.44,66726.35,34.5,0.09763,8e-05,6.95099]
[1780444909300,51.43,66730.37,34.5,0.09795,8e-05,6.96809]
[1780444909390,51.43,66730.37,34.5,0.09795,8e-05,6.96809]
[1780444912650,51.43,66733.79,34.5,0.09822,8e-05,6.98251]
[1780444912653,51.43,66733.79,34.5,0.09822,8e-05,6.98251]
[1780444912723,51.43,66733.79,34.5,0.09822,8e-05,6.98251]
[1780444913073,51.43,66733.79,34.5,0.09822,8e-05,6.98251]
[1780444914013,51.43,66740.56,34.5,0.09878,8e-05,7.0125]
[1780444914220,51.43,66740.56,34.5,0.09878,8e-05,7.0125]
[1780444914576,51.43,66742.31,34.5,0.09893,8e-05,7.02007]
[1780444914629,51.43,66742.31,34.5,0.09893,8e-05,7.02007]
[1780444915848,51.43,66742.66,34.5,0.09895,8e-05,7.02142]
[1780444915868,51.43,66742.66,34.5,0.09895,8e-05,7.02142]
[1780444916163,51.43,66742.66,34.5,0.09895,8e-05,7.02142]
[1780444916250,51.43,66742.66,34.5,0.09895,8e-05,7.02142]
[1780444916561,51.43,66742.09,34.5,0.0989,8e-05,7.01862]
[1780444916646,51.43,66742.09,34.5,0.0989,8e-05,7.01862]
[1780444917189,51.43,66720.73,34.5,0.09712,8e-05,6.92352]
[1780444917484,51.43,66720.73,34.5,0.09712,8e-05,6.92352]
[1780444919976,51.42,66720.08,34.5,0.09705,8e-05,6.92004]
[1780444920742,51.42,66719.12,34.5,0.09697,8e-05,6.91558]
[1780444920930,51.42,66719.12,34.5,0.09697,8e-05,6.91558]
[1780444920981,51.42,66706.25,34.5,0.09591,8e-05,6.85856]
[1780444921842,51.42,66706.25,34.5,0.09591,8e-05,6.85856]
[1780444922193,51.42,66706.25,34.5,0.09591,8e-05,6.85856]
[1780444922300,51.42,66696.95,34.5,0.09514,8e-05,6.81703]
[1780444923107,51.42,66696.95,34.5,0.09514,8e-05,6.81703]
[1780444923188,51.42,66701.29,34.5,0.09549,8e-05,6.836]
[1780444929816,51.42,66702.41,34.5,0.09558,8e-05,6.84102]
[1780444931422,51.42,66702.41,34.5,0.09558,8e-05,6.84102]
[1780444933426,51.42,66707.15,34.5,0.09597,8e-05,6.862]
[1780444936934,51.42,66701.69,34.5,0.09552,8e-05,6.83776]
[1780444937481,51.42,66701.69,34.5,0.09552,8e-05,6.83776]
[1780444937024,51.42,66696.34,34.5,0.09508,8e-05,6.81415]
[1780444938318,51.42,66696.34,34.5,0.09508,8e-05,6.81415]
[1780444939454,51.42,66696.45,34.5,0.09509,8e-05,6.81444]
[1780444940071,51.42,66697.43,34.5,0.09516,8e-05,6.81836]
[1780444941286,51.42,66697.43,34.5,0.09516,8e-05,6.81836]
[1780444941290,51.42,66698.04,34.5,0.09521,8e-05,6.8211]
[1780444941995,51.42,66698.04,34.5,0.09521,8e-05,6.8211]
[1780444943300,51.42,66702.01,34.5,0.09554,8e-05,6.83867]
[1780444943382,51.42,66703.22,34.5,0.09563,8e-05,6.84378]
[1780444943995,51.42,66703.22,34.5,0.09563,8e-05,6.84378]
[1780444944028,51.42,66703.56,34.5,0.09565,8e-05,6.84504]
[1780444944644,51.42,66703.56,34.5,0.09565,8e-05,6.84504]
[1780444945464,51.42,66703.56,34.5,0.09565,8e-05,6.84504]
[1780444945481,51.42,66695.09,34.5,0.09496,8e-05,6.8074]
[1780444947340,51.41,66691.67,34.5,0.09468,8e-05,6.79214]
[1780444947420,51.41,66693.34,34.5,0.09481,8e-05,6.79928]
[1780444948075,51.41,66693.34,34.5,0.09481,8e-05,6.79928]
[1780444948478,51.41,66692.89,34.5,0.09477,8e-05,6.79706]
[1780444949591,51.41,66692.97,34.5,0.09476,8e-05,6.79696]
[1780444949840,51.41,66692.97,34.5,0.09476,8e-05,6.79696]
[1780444950441,51.41,66692.97,34.5,0.09476,8e-05,6.79696]
[1780444950509,51.41,66701.51,34.5,0.09546,8e-05,6.83442]
[1780444952207,51.41,66714.57,34.5,0.09647,8e-05,6.8873]
[1780444953252,51.41,66714.57,34.5,0.09647,8e-05,6.8873]
[1780444954650,51.41,66718.59,34.5,0.0968,8e-05,6.90499]
[1780444954977,51.41,66718.59,34.5,0.0968,8e-05,6.90499]
[1780444955887,51.41,66717.29,34.5,0.09669,8e-05,6.89914]
[1780444955969,51.41,66717.29,34.5,0.09669,8e-05,6.89914]
[1780444955973,51.41,66717.29,34.5,0.09669,8e-05,6.89914]
[1780444956221,51.41,66717.29,34.5,0.09669,8e-05,6.89914]
[1780444956469,51.41,66700.8,34.5,0.09533,8e-05,6.82609]
[1780444956925,51.41,66700.8,34.5,0.09533,8e-05,6.82609]
[1780444956961,51.41,66700.8,34.5,0.09533,8e-05,6.82609]
[1780444956972,51.41,66700.8,34.5,0.09533,8e-05,6.82609]
[1780444957095,51.41,66700.8,34.5,0.09533,8e-05,6.82609]
[1780444957414,51.41,66682.97,34.5,0.09388,8e-05,6.74727]
[1780444957740,51.41,66682.97,34.5,0.09388,8e-05,6.74727]
[1780444958376,51.41,66682.97,34.5,0.09388,8e-05,6.74727]
[1780444958980,51.41,66683.65,34.5,0.09393,8e-05,6.75017]
[1780444959004,51.41,66683.65,34.5,0.09393,8e-05,6.75017]
[1780444959480,51.41,66694.36,34.5,0.0948,8e-05,6.79746]
[1780444959557,51.41,66694.36,34.5,0.0948,8e-05,6.79746]
[1780444959877,51.41,66694.36,34.5,0.0948,8e-05,6.79746]
[1780444960241,51.41,66697.8,34.5,0.09508,8e-05,6.8124]
[1780444962063,51.41,66697.74,34.5,0.09507,8e-05,6.81203]
[1780444962075,51.41,66697.74,34.5,0.09507,8e-05,6.81203]
[1780444964384,51.4,66698.03,34.5,0.09509,8e-05,6.81297]
[1780444964420,51.4,66690.02,34.5,0.09444,8e-05,6.77749]
[1780444965094,51.4,66690.02,34.5,0.09444,8e-05,6.77749]
[1780444965467,51.4,66670.65,34.5,0.09287,8e-05,6.69232]
[1780444965808,51.4,66670.65,34.5,0.09287,8e-05,6.69232]
[1780444966466,51.39,66662.19,34.5,0.09215,8e-05,6.65333]
[1780444972329,51.37,66661.61,34.5,0.09199,8e-05,6.64432]
[1780444973118,51.36,66665.91,34.5,0.09231,8e-05,6.66195]
[1780444973197,51.36,66665.91,34.5,0.09231,8e-05,6.66195]
[1780444973359,51.36,66666.1,34.5,0.0923,8e-05,6.66158]
[1780444974650,51.36,66666.1,34.5,0.0923,8e-05,6.66158]
[1780444976774,51.35,66658.62,34.5,0.09169,8e-05,6.62828]
[1780444977408,51.35,66658.62,34.5,0.09169,8e-05,6.62828]
[1780444978358,51.35,66659.03,34.5,0.09172,8e-05,6.63007]
[1780444978398,51.35,66665.08,34.5,0.0922,8e-05,6.65637]
[1780444980693,51.35,66668.59,34.5,0.09248,8e-05,6.67158]
[1780444980759,51.35,66677.83,34.5,0.09322,8e-05,6.71172]
[1780444981146,51.35,66677.83,34.5,0.09322,8e-05,6.71172]
[1780444981652,51.35,66677.83,34.5,0.09322,8e-05,6.71172]
[1780444983049,51.35,66684.37,34.5,0.09375,8e-05,6.74066]
[1780444983075,51.35,66684.37,34.5,0.09375,8e-05,6.74066]
[1780444987161,51.35,66685.97,34.5,0.09389,8e-05,6.74831]
[1780444988270,51.36,66686.43,34.5,0.09393,8e-05,6.75047]
[1780444988957,51.36,66686.27,34.5,0.09392,8e-05,6.74968]
[1780444991946,51.36,66685.51,34.5,0.09386,8e-05,6.74631]
[1780444992989,51.35,66685.19,34.5,0.09383,8e-05,6.74482]
[1780444994454,51.35,66682.95,34.5,0.09365,8e-05,6.7349]
[1780444995008,51.35,66684.27,34.5,0.09375,8e-05,6.74063]
[1780444996128,51.35,66687.58,34.5,0.09402,8e-05,6.75505]
[1780444996654,51.35,66687.58,34.5,0.09402,8e-05,6.75505]
[1780444998056,51.35,66687.15,34.5,0.09398,8e-05,6.75321]
[1780444998773,51.35,66687.15,34.5,0.09398,8e-05,6.75321]
[1780445000572,51.35,66701.71,34.5,0.09517,8e-05,6.81748]
[1780445003395,51.35,66702.88,34.5,0.09527,8e-05,6.82273]
[1780445003740,51.35,66702.88,34.5,0.09527,8e-05,6.82273]
[1780445004600,51.35,66689.94,34.5,0.09421,8e-05,6.76551]
[1780445007123,51.35,66689.43,34.5,0.09416,8e-05,6.76306]
[1780445009635,51.35,66678.2,34.5,0.09325,8e-05,6.71336]
[1780445010184,51.35,66678.2,34.5,0.09325,8e-05,6.71336]
[1780445011637,51.35,66671.33,34.5,0.0927,8e-05,6.6832]
[1780445011667,51.35,66671.33,34.5,0.0927,8e-05,6.6832]
[1780445014833,51.35,66665.53,34.5,0.09218,8e-05,6.65313]
[1780445015073,51.35,66665.53,34.5,0.09218,8e-05,6.65313]
[1780445015684,51.35,66653.21,34.5,0.09119,8e-05,6.59925]
[1780445016444,51.35,66653.21,34.5,0.09119,8e-05,6.59925]
[1780445016691,51.35,66640.93,34.5,0.09022,8e-05,6.54576]
[1780445017761,51.35,66633.28,34.5,0.08962,8e-05,6.51258]
[1780445018977,51.35,66632.93,34.5,0.08959,8e-05,6.51112]
[1780445020494,51.35,66630.04,34.5,0.08937,8e-05,6.49865]
[1780445023156,51.35,66627.62,34.5,0.08918,8e-05,6.48845]
[1780445023342,51.35,66627.62,34.5,0.08918,8e-05,6.48845]
[1780445024755,51.35,66634.38,34.5,0.08971,8e-05,6.5178]
[1780445024747,51.35,66649.72,34.5,0.09092,8e-05,6.58445]
[1780445025395,51.35,66649.72,34.5,0.09092,8e-05,6.58445]
[1780445026031,51.35,66654.32,34.5,0.09129,8e-05,6.60445]
[1780445027190,51.35,66653.59,34.5,0.09123,8e-05,6.60142]
[1780445029781,51.35,66643.33,34.5,0.09042,8e-05,6.55654]
[1780445031042,51.35,66641.52,34.5,0.09027,8e-05,6.54865]
[1780445031796,51.35,66630.49,34.5,0.08941,8e-05,6.50082]
[1780445034488,51.35,66626.49,34.5,0.0891,8e-05,6.48366]
[1780445036120,51.35,66627.07,34.5,0.08915,8e-05,6.48633]
[1780445038278,51.35,66626.08,34.5,0.08907,8e-05,6.48213]
[1780445038973,51.35,66625.57,34.5,0.08903,8e-05,6.48001]
[1780445039796,51.35,66625.57,34.5,0.08903,8e-05,6.48001]
[1780445042319,51.36,66624.92,34.5,0.08899,8e-05,6.47748]
[1780445042476,51.36,66624.92,34.5,0.08899,8e-05,6.47748]
[1780445042563,51.36,66633.16,34.5,0.08963,8e-05,6.51322]
[1780445043520,51.36,66633.16,34.5,0.08963,8e-05,6.51322]
[1780445044598,51.36,66638.04,34.5,0.09001,8e-05,6.53441]
[1780445045088,51.36,66639.56,34.5,0.09013,8e-05,6.541]
[1780445046423,51.36,66643.18,34.5,0.09042,8e-05,6.55671]
[1780445047878,51.36,66647.56,34.5,0.09077,8e-05,6.57579]
[1780445048315,51.36,66647.56,34.5,0.09077,8e-05,6.57579]
[1780445050321,51.36,66639.75,34.5,0.09015,8e-05,6.54179]
[1780445052961,51.36,66641.99,34.5,0.09032,8e-05,6.55147]
[1780445053677,51.36,66641.99,34.5,0.09032,8e-05,6.55147]
[1780445053775,51.36,66652.24,34.5,0.09114,8e-05,6.5962]
[1780445056798,51.36,66658.82,34.5,0.09166,8e-05,6.62502]
[1780445056848,51.36,66660.35,34.5,0.09179,8e-05,6.63187]
[1780445057356,51.36,66660.35,34.5,0.09179,8e-05,6.63187]
[1780445062124,51.36,66669.8,34.5,0.09256,8e-05,6.67413]
[1780445063029,51.36,66678.49,34.5,0.09327,8e-05,6.71271]
[1780445064871,51.37,66679.18,34.5,0.09333,8e-05,6.71609]
[1780445067234,51.37,66682.38,34.5,0.09359,8e-05,6.73031]
[1780445070304,51.37,66681.49,34.5,0.09353,8e-05,6.72687]
[1780445070855,51.37,66681.49,34.5,0.09353,8e-05,6.72687]
[1780445071437,51.37,66678.55,34.5,0.0933,8e-05,6.71431]
[1780445071479,51.37,66669.7,34.5,0.09253,8e-05,6.67065]
[1780445072095,51.37,66669.7,34.5,0.09253,8e-05,6.67065]
[1780445072765,51.37,66669.7,34.5,0.09253,8e-05,6.67065]
[1780445074580,51.37,66662.95,34.5,0.09199,8e-05,6.64117]
[1780445075112,51.37,66662.14,34.5,0.09193,8e-05,6.63774]
[1780445077686,51.37,66663.51,34.5,0.09204,8e-05,6.64379]
[1780445077688,51.37,66663.51,34.5,0.09204,8e-05,6.64379]
[1780445081292,51.37,66664.3,34.5,0.09211,8e-05,6.6479]
[1780445081309,51.37,66664.3,34.5,0.09211,8e-05,6.6479]
[1780445082051,51.37,66664.04,34.5,0.0921,8e-05,6.64704]
[1780445084180,51.38,66673.7,34.5,0.09288,8e-05,6.68983]
[1780445084243,51.38,66673.7,34.5,0.09288,8e-05,6.68983]
[1780445084320,51.38,66665.51,34.5,0.09223,8e-05,6.6542]
[1780445085250,51.38,66665.51,34.5,0.09223,8e-05,6.6542]
[1780445085298,51.38,66657.31,34.5,0.09158,8e-05,6.61867]
[1780445086068,51.38,66657.31,34.5,0.09158,8e-05,6.61867]
[1780445086774,51.38,66657.31,34.5,0.09158,8e-05,6.61867]
[1780445089715,51.38,66655.78,34.5,0.09147,8e-05,6.61249]
[1780445091041,51.38,66656.14,34.5,0.0915,8e-05,6.61423]
[1780445095580,51.38,66657.9,34.5,0.09165,8e-05,6.62249]
[1780445096100,51.39,66656.75,34.5,0.09156,8e-05,6.61764]
[1780445100638,51.39,66656.5,34.5,0.09155,8e-05,6.61681]
[1780445101279,51.39,66656.99,34.5,0.09159,8e-05,6.61903]
[1780445102085,51.39,66663.37,34.5,0.0921,8e-05,6.64696]
[1780445106018,51.39,66663.66,34.5,0.09214,8e-05,6.64932]
[1780445107174,51.39,66663.47,34.5,0.09213,8e-05,6.64876]
[1780445107775,51.39,66663.47,34.5,0.09213,8e-05,6.64876]
[1780445112628,51.4,66664.13,34.5,0.0922,8e-05,6.65273]
[1780445113313,51.4,66662.55,34.5,0.09208,8e-05,6.6461]
[1780445116196,51.4,66654.91,34.5,0.09148,8e-05,6.61295]
[1780445118933,51.4,66654.32,34.5,0.09144,8e-05,6.61066]
[1780445123837,51.4,66654.24,34.5,0.09144,8e-05,6.61072]
[1780445124601,51.4,66653.5,34.5,0.09138,8e-05,6.60759]
[1780445125127,51.4,66651.5,34.5,0.09122,8e-05,6.59898]
[1780445125530,51.4,66652.13,34.5,0.09127,8e-05,6.60184]
[1780445127553,51.4,66641.58,34.5,0.09044,8e-05,6.55576]
[1780445128382,51.4,66641.58,34.5,0.09044,8e-05,6.55576]
[1780445129075,51.4,66637.83,34.5,0.09014,8e-05,6.53945]
[1780445133170,51.4,66633.22,34.5,0.08972,8e-05,6.51464]
[1780445133268,51.4,66633.22,34.5,0.08972,8e-05,6.51464]
[1780445134514,51.4,66634.19,34.5,0.0898,8e-05,6.51886]
[1780445134899,51.4,66634.19,34.5,0.0898,8e-05,6.51886]
[1780445134605,51.4,66642.23,34.5,0.09043,8e-05,6.55373]
[1780445135509,51.4,66642.23,34.5,0.09043,8e-05,6.55373]
[1780445137814,51.4,66645.25,34.5,0.09067,8e-05,6.56696]
[1780445142780,51.4,66642.38,34.5,0.09044,8e-05,6.5545]
[1780445143433,51.4,66642.43,34.5,0.09045,8e-05,6.55467]
[1780445144759,51.4,66640.25,34.5,0.09028,8e-05,6.5454]
[1780445147337,51.41,66641.7,34.5,0.0904,8e-05,6.55203]
[1780445150634,51.41,66643.66,34.5,0.09055,8e-05,6.56063]
[1780445152612,51.41,66649.18,34.5,0.09099,8e-05,6.58471]
[1780445153164,51.41,66650.83,34.5,0.09113,8e-05,6.59202]
[1780445154304,51.41,66650.56,34.5,0.0911,8e-05,6.59081]
[1780445154976,51.41,66651.39,34.5,0.09117,8e-05,6.59455]
[1780445155390,51.41,66651.39,34.5,0.09117,8e-05,6.59455]
[1780445155703,51.41,66651.39,34.5,0.09117,8e-05,6.59455]
[1780445155759,51.41,66653.62,34.5,0.09135,8e-05,6.60438]
[1780445157038,51.41,66654.3,34.5,0.09141,8e-05,6.60767]
[1780445160076,51.41,66651.57,34.5,0.09121,8e-05,6.59673]
[1780445160540,51.41,66651.57,34.5,0.09121,8e-05,6.59673]
[1780445160970,51.41,66651.57,34.5,0.09121,8e-05,6.59673]
[1780445161542,51.41,66651.54,34.5,0.09122,8e-05,6.59694]
[1780445162231,51.42,66652.25,34.5,0.09128,8e-05,6.60037]
[1780445164330,51.42,66650.87,34.5,0.09118,8e-05,6.59479]
[1780445164630,51.42,66650.87,34.5,0.09118,8e-05,6.59479]
[1780445166297,51.42,66658.88,34.5,0.09183,8e-05,6.63042]
[1780445171334,51.43,66652.84,34.5,0.09137,8e-05,6.60521]
[1780445172690,51.43,66652.84,34.5,0.09137,8e-05,6.60521]
[1780445173101,51.43,66653.64,34.5,0.09144,8e-05,6.60931]
[1780445173699,51.43,66653.64,34.5,0.09144,8e-05,6.60931]
[1780445177565,51.43,66652.4,34.5,0.09137,8e-05,6.60518]
[1780445178942,51.44,66653.65,34.5,0.09147,8e-05,6.61094]
[1780445181039,51.44,66652.09,34.5,0.09136,8e-05,6.60477]
[1780445181323,51.44,66652.09,34.5,0.09136,8e-05,6.60477]
[1780445181405,51.44,66647.04,34.5,0.09097,8e-05,6.58343]
[1780445186442,51.44,66637.5,34.5,0.09021,8e-05,6.54162]
[1780445187048,51.44,66637.5,34.5,0.09021,8e-05,6.54162]
[1780445187460,51.44,66637.5,34.5,0.09021,8e-05,6.54162]
[1780445188825,51.44,66634.13,34.5,0.08995,8e-05,6.52697]
[1780445192484,51.44,66626.97,34.5,0.08933,8e-05,6.4911]
[1780445193885,51.44,66626.97,34.5,0.08933,8e-05,6.4911]
[1780445194049,51.44,66626.97,34.5,0.08933,8e-05,6.4911]
[1780445193989,51.44,66611.42,34.5,0.08812,8e-05,6.42412]
[1780445194390,51.44,66611.42,34.5,0.08812,8e-05,6.42412]
[1780445194764,51.44,66611.42,34.5,0.08812,8e-05,6.42412]
[1780445195014,51.44,66611.42,34.5,0.08812,8e-05,6.42412]
[1780445194869,51.44,66607.22,34.5,0.08779,8e-05,6.40607]
[1780445195585,51.44,66607.22,34.5,0.08779,8e-05,6.40607]
[1780445196196,51.44,66604.34,34.5,0.08758,8e-05,6.39384]
[1780445196452,51.44,66604.34,34.5,0.08758,8e-05,6.39384]
[1780445196791,51.44,66604.34,34.5,0.08758,8e-05,6.39384]
[1780445197149,51.44,66603.7,34.5,0.08753,8e-05,6.3914]
[1780445197652,51.44,66603.7,34.5,0.08753,8e-05,6.3914]
[1780445199033,51.44,66596.81,34.5,0.08701,8e-05,6.3622]
[1780445199043,51.44,66596.81,34.5,0.08701,8e-05,6.3622]
[1780445199556,51.44,66596.81,34.5,0.08701,8e-05,6.3622]
[1780445203390,51.45,66598.12,34.5,0.08713,8e-05,6.36871]
[1780445209008,51.45,66597.5,34.5,0.0871,8e-05,6.36703]
[1780445209152,51.45,66594.18,34.5,0.08685,8e-05,6.35302]
[1780445209250,51.45,66594.18,34.5,0.08685,8e-05,6.35302]
[1780445209919,51.45,66604.84,34.5,0.08767,8e-05,6.3989]
[1780445210127,51.45,66604.84,34.5,0.08767,8e-05,6.3989]
[1780445210299,51.45,66604.84,34.5,0.08767,8e-05,6.3989]
[1780445210709,51.45,66604.84,34.5,0.08767,8e-05,6.3989]
[1780445210837,51.45,66604.84,34.5,0.08767,8e-05,6.3989]
[1780445211018,51.45,66614.36,34.5,0.08841,8e-05,6.43995]
[1780445211057,51.45,66614.36,34.5,0.08841,8e-05,6.43995]
[1780445211608,51.45,66614.36,34.5,0.08841,8e-05,6.43995]
[1780445211764,51.45,66614.36,34.5,0.08841,8e-05,6.43995]
[1780445211907,51.45,66614.36,34.5,0.08841,8e-05,6.43995]
[1780445212007,51.45,66646.87,34.5,0.09095,8e-05,6.5807]
[1780445213011,51.45,66659.51,34.5,0.09196,8e-05,6.63604]
[1780445213948,51.45,66659.51,34.5,0.09196,8e-05,6.63604]
[1780445213951,51.45,66659.51,34.5,0.09196,8e-05,6.63604]
[1780445213967,51.46,66667.49,34.5,0.09261,8e-05,6.67112]
[1780445214131,51.46,66667.49,34.5,0.09261,8e-05,6.67112]
[1780445214426,51.46,66667.49,34.5,0.09261,8e-05,6.67112]
[1780445214534,51.46,66667.49,34.5,0.09261,8e-05,6.67112]
[1780445214554,51.46,66667.49,34.5,0.09261,8e-05,6.67112]
[1780445214661,51.46,66681.88,34.5,0.09377,8e-05,6.73434]
[1780445215665,51.46,66692.91,34.5,0.09467,8e-05,6.78293]
[1780445216258,51.46,66692.91,34.5,0.09467,8e-05,6.78293]
[1780445216321,51.46,66692.91,34.5,0.09467,8e-05,6.78293]
[1780445217590,51.46,66689.21,34.5,0.09437,8e-05,6.76669]
[1780445217849,51.46,66689.21,34.5,0.09437,8e-05,6.76669]
[1780445217882,51.46,66689.21,34.5,0.09437,8e-05,6.76669]
[1780445218687,51.46,66686.04,34.5,0.09411,8e-05,6.75281]
[1780445218905,51.46,66686.04,34.5,0.09411,8e-05,6.75281]
[1780445218964,51.46,66686.04,34.5,0.09411,8e-05,6.75281]
[1780445219678,51.46,66683.0,34.5,0.09387,8e-05,6.73954]
[1780445219698,51.46,66671.34,34.5,0.09293,8e-05,6.68855]
[1780445220195,51.46,66671.34,34.5,0.09293,8e-05,6.68855]
[1780445220298,51.46,66671.34,34.5,0.09293,8e-05,6.68855]
[1780445220626,51.46,66671.34,34.5,0.09293,8e-05,6.68855]
[1780445220866,51.46,66671.34,34.5,0.09293,8e-05,6.68855]
[1780445220958,51.46,66681.89,34.5,0.09378,8e-05,6.73496]
[1780445221379,51.46,66681.89,34.5,0.09378,8e-05,6.73496]
[1780445221860,51.46,66692.07,34.5,0.09461,8e-05,6.7798]
[1780445222176,51.46,66692.07,34.5,0.09461,8e-05,6.7798]
[1780445222469,51.46,66692.07,34.5,0.09461,8e-05,6.7798]
[1780445222496,51.46,66692.07,34.5,0.09461,8e-05,6.7798]
[1780445223027,51.46,66692.07,34.5,0.09461,8e-05,6.7798]
[1780445223028,51.46,66707.06,34.5,0.09584,8e-05,6.84595]
[1780445223189,51.46,66707.06,34.5,0.09584,8e-05,6.84595]
[1780445223740,51.46,66716.02,34.5,0.09657,8e-05,6.88561]
[1780445224894,51.46,66716.02,34.5,0.09657,8e-05,6.88561]
[1780445224897,51.46,66716.02,34.5,0.09657,8e-05,6.88561]
[1780445225758,51.46,66707.87,34.5,0.0959,8e-05,6.84937]
[1780445226112,51.46,66707.87,34.5,0.0959,8e-05,6.84937]
[1780445226744,51.46,66707.87,34.5,0.0959,8e-05,6.84937]
[1780445227216,51.46,66714.36,34.5,0.09643,8e-05,6.87802]
[1780445229193,51.46,66713.26,34.5,0.09634,8e-05,6.87309]
[1780445229194,51.46,66713.26,34.5,0.09634,8e-05,6.87309]
[1780445230006,51.46,66713.26,34.5,0.09634,8e-05,6.87309]
[1780445230035,51.46,66713.26,34.5,0.09634,8e-05,6.87309]
[1780445230010,51.46,66697.58,34.5,0.09505,8e-05,6.80374]
[1780445230223,51.46,66697.58,34.5,0.09505,8e-05,6.80374]
[1780445230530,51.46,66697.58,34.5,0.09505,8e-05,6.80374]
[1780445230860,51.46,66697.58,34.5,0.09505,8e-05,6.80374]
[1780445230888,51.46,66686.8,34.5,0.09417,8e-05,6.7563]
[1780445231250,51.46,66686.8,34.5,0.09417,8e-05,6.7563]
[1780445232076,51.46,66685.0,34.5,0.09403,8e-05,6.74848]
[1780445232227,51.46,66685.0,34.5,0.09403,8e-05,6.74848]
[1780445233628,51.46,66687.9,34.5,0.09427,8e-05,6.76132]
[1780445233778,51.46,66687.9,34.5,0.09427,8e-05,6.76132]
[1780445234179,51.46,66691.89,34.5,0.09459,8e-05,6.77894]
[1780445235819,51.46,66689.82,34.5,0.09443,8e-05,6.76988]
[1780445236616,51.46,66689.96,34.5,0.09444,8e-05,6.77056]
[1780445236720,51.46,66689.96,34.5,0.09444,8e-05,6.77056]
[1780445236873,51.46,66679.33,34.5,0.09358,8e-05,6.72394]
[1780445237553,51.46,66679.33,34.5,0.09358,8e-05,6.72394]
[1780445237894,51.46,66669.3,34.5,0.09277,8e-05,6.68016]
[1780445238226,51.46,66669.3,34.5,0.09277,8e-05,6.68016]
[1780445239416,51.46,66667.09,34.5,0.0926,8e-05,6.67053]
[1780445244252,51.46,66672.57,34.5,0.09305,8e-05,6.69529]
[1780445244286,51.46,66672.57,34.5,0.09305,8e-05,6.69529]
[1780445244416,51.46,66672.57,34.5,0.09305,8e-05,6.69529]
[1780445244934,51.46,66686.34,34.5,0.09417,8e-05,6.75586]
[1780445245769,51.46,66686.34,34.5,0.09417,8e-05,6.75586]
[1780445245941,51.46,66694.93,34.5,0.09487,8e-05,6.79373]
[1780445247061,51.46,66694.93,34.5,0.09487,8e-05,6.79373]
[1780445247066,51.46,66694.93,34.5,0.09487,8e-05,6.79373]
[1780445247165,51.46,66697.76,34.5,0.0951,8e-05,6.80624]
[1780445247955,51.46,66711.42,34.5,0.09622,8e-05,6.86657]
[1780445248403,51.46,66711.42,34.5,0.09622,8e-05,6.86657]
[1780445248482,51.46,66711.42,34.5,0.09622,8e-05,6.86657]
[1780445248699,51.46,66711.42,34.5,0.09622,8e-05,6.86657]
[1780445248750,51.46,66711.42,34.5,0.09622,8e-05,6.86657]
[1780445248962,51.46,66719.51,34.5,0.09689,8e-05,6.90241]
[1780445249658,51.46,66719.51,34.5,0.09689,8e-05,6.90241]
[1780445249686,51.46,66719.51,34.5,0.09689,8e-05,6.90241]
[1780445249688,51.46,66719.51,34.5,0.09689,8e-05,6.90241]
[1780445249969,51.47,66716.5,34.5,0.09664,8e-05,6.88918]
[1780445250138,51.47,66716.5,34.5,0.09664,8e-05,6.88918]
[1780445250198,51.47,66716.5,34.5,0.09664,8e-05,6.88918]
[1780445250987,51.47,66716.5,34.5,0.09664,8e-05,6.88918]
[1780445251087,51.46,66704.17,34.5,0.09556,8e-05,6.82963]
[1780445251542,51.46,66704.17,34.5,0.09556,8e-05,6.82963]
[1780445251671,51.46,66704.17,34.5,0.09556,8e-05,6.82963]
[1780445251843,51.46,66704.17,34.5,0.09556,8e-05,6.82963]
[1780445251919,51.46,66704.17,34.5,0.09556,8e-05,6.82963]
[1780445252069,51.46,66704.17,34.5,0.09556,8e-05,6.82963]
[1780445251983,51.46,66683.22,34.5,0.09386,8e-05,6.73739]
[1780445252122,51.46,66683.22,34.5,0.09386,8e-05,6.73739]
[1780445252391,51.46,66683.22,34.5,0.09386,8e-05,6.73739]
[1780445252995,51.46,66669.9,34.5,0.09278,8e-05,6.67906]
[1780445253236,51.46,66669.9,34.5,0.09278,8e-05,6.67906]
[1780445254964,51.47,66671.69,34.5,0.09293,8e-05,6.68699]
[1780445255178,51.47,66678.39,34.5,0.09347,8e-05,6.71642]
[1780445256949,51.47,66673.03,34.5,0.09304,8e-05,6.6931]
[1780445257100,51.47,66673.03,34.5,0.09304,8e-05,6.6931]
[1780445257125,51.47,66674.59,34.5,0.09317,8e-05,6.70011]
[1780445257960,51.47,66674.59,34.5,0.09317,8e-05,6.70011]
[1780445258402,51.47,66681.31,34.5,0.09372,8e-05,6.72973]
[1780445259613,51.47,66684.09,34.5,0.09394,8e-05,6.74206]
[1780445259762,51.47,66684.09,34.5,0.09394,8e-05,6.74206]
[1780445261002,51.47,66686.89,34.5,0.09417,8e-05,6.75447]
[1780445262184,51.47,66682.96,34.5,0.09386,8e-05,6.73736]
[1780445262192,51.47,66682.96,34.5,0.09386,8e-05,6.73736]
[1780445263080,51.47,66674.9,34.5,0.09321,8e-05,6.70215]
[1780445263528,51.47,66674.9,34.5,0.09321,8e-05,6.70215]
[1780445264059,51.47,66674.9,34.5,0.09321,8e-05,6.70215]
[1780445265023,51.47,66676.64,34.5,0.09335,8e-05,6.70994]
[1780445269977,51.47,66677.17,34.5,0.09341,8e-05,6.71305]
[1780445271040,51.47,66675.6,34.5,0.09329,8e-05,6.70633]
[1780445271917,51.48,66674.95,34.5,0.09324,8e-05,6.70365]
[1780445277415,51.48,66674.48,34.5,0.09321,8e-05,6.70198]
[1780445277726,51.48,66674.48,34.5,0.09321,8e-05,6.70198]
[1780445277870,51.48,66674.48,34.5,0.09321,8e-05,6.70198]
[1780445277948,51.48,66674.48,34.5,0.09321,8e-05,6.70198]
[1780445278726,51.48,66673.64,34.5,0.09314,8e-05,6.69846]
[1780445279015,51.48,66673.64,34.5,0.09314,8e-05,6.69846]
[1780445279073,51.48,66663.36,34.5,0.09232,8e-05,6.65362]
[1780445279199,51.48,66654.48,34.5,0.09161,8e-05,6.61491]
[1780445280823,51.48,66654.48,34.5,0.09161,8e-05,6.61491]
[1780445281163,51.48,66654.3,34.5,0.0916,8e-05,6.6144]
[1780445282054,51.48,66654.3,34.5,0.0916,8e-05,6.6144]
[1780445282169,51.48,66654.67,34.5,0.09163,8e-05,6.61601]
[1780445282281,51.48,66654.67,34.5,0.09163,8e-05,6.61601]
[1780445282834,51.48,66654.67,34.5,0.09163,8e-05,6.61601]
[1780445288552,51.48,66653.01,34.5,0.09152,8e-05,6.60982]
[1780445289673,51.49,66653.16,34.5,0.09154,8e-05,6.61075]
[1780445290256,51.49,66657.52,34.5,0.09188,8e-05,6.62985]
[1780445290295,51.49,66666.49,34.5,0.0926,8e-05,6.66898]
[1780445291469,51.49,66666.49,34.5,0.0926,8e-05,6.66898]
[1780445293488,51.49,66674.43,34.5,0.09325,8e-05,6.70411]
[1780445296345,51.49,66675.69,34.5,0.09336,8e-05,6.71014]
[1780445296534,51.49,66675.69,34.5,0.09336,8e-05,6.71014]
[1780445296835,51.49,66675.69,34.5,0.09336,8e-05,6.71014]
[1780445297453,51.49,66678.94,34.5,0.09362,8e-05,6.72454]
[1780445297591,51.49,66678.94,34.5,0.09362,8e-05,6.72454]
[1780445297694,51.49,66689.67,34.5,0.09449,8e-05,6.77164]
[1780445299610,51.49,66691.53,34.5,0.09465,8e-05,6.78009]
[1780445301013,51.49,66691.18,34.5,0.09462,8e-05,6.77855]
[1780445301103,51.49,66691.18,34.5,0.09462,8e-05,6.77855]
[1780445302042,51.49,66691.74,34.5,0.09467,8e-05,6.78108]
[1780445302047,51.49,66684.36,34.5,0.09407,8e-05,6.74871]
[1780445302922,51.49,66684.36,34.5,0.09407,8e-05,6.74871]
[1780445304751,51.49,66679.84,34.5,0.09371,8e-05,6.72912]
[1780445305313,51.49,66679.44,34.5,0.09368,8e-05,6.7275]
[1780445307063,51.49,66679.34,34.5,0.09367,8e-05,6.72709]
[1780445307156,51.49,66679.34,34.5,0.09367,8e-05,6.72709]
[1780445307714,51.49,66679.88,34.5,0.09372,8e-05,6.72952]
[1780445313469,51.5,66682.36,34.5,0.09387,8e-05,6.73632]
[1780445314318,51.5,66682.36,34.5,0.09387,8e-05,6.73632]
[1780445314525,51.5,66682.36,34.5,0.09387,8e-05,6.73632]
[1780445315709,51.5,66684.73,34.5,0.09407,8e-05,6.74685]
[1780445316228,51.5,66691.39,34.5,0.09461,8e-05,6.77622]
[1780445316680,51.5,66691.39,34.5,0.09461,8e-05,6.77622]
[1780445317525,51.5,66686.12,34.5,0.09418,8e-05,6.75313]
[1780445318142,51.5,66686.12,34.5,0.09418,8e-05,6.75313]
[1780445317612,51.5,66678.39,34.5,0.09356,8e-05,6.71933]
[1780445320133,51.5,66674.2,34.5,0.09322,8e-05,6.70095]
[1780445323725,51.5,66673.55,34.5,0.09317,8e-05,6.6981]
[1780445323751,51.5,66673.11,34.5,0.09313,8e-05,6.69618]
[1780445324755,51.5,66673.11,34.5,0.09313,8e-05,6.69618]
[1780445324917,51.5,66664.47,34.5,0.09244,8e-05,6.65837]
[1780445325501,51.5,66664.47,34.5,0.09244,8e-05,6.65837]
[1780445326177,51.5,66664.47,34.5,0.09244,8e-05,6.65837]
[1780445327569,51.5,66656.51,34.5,0.09181,8e-05,6.62376]
[1780445331200,51.5,66656.21,34.5,0.09178,8e-05,6.62256]
[1780445334732,51.5,66656.58,34.5,0.09182,8e-05,6.62439]
[1780445340215,51.5,66654.86,34.5,0.09169,8e-05,6.61723]
[1780445340267,51.5,66655.06,34.5,0.0917,8e-05,6.61817]
[1780445340811,51.5,66655.06,34.5,0.0917,8e-05,6.61817]
[1780445341020,51.5,66655.06,34.5,0.0917,8e-05,6.61817]
[1780445341175,51.5,66655.06,34.5,0.0917,8e-05,6.61817]
[1780445341179,51.5,66649.24,34.5,0.09124,8e-05,6.5928]
[1780445341687,51.5,66649.24,34.5,0.09124,8e-05,6.5928]
[1780445341697,51.5,66645.9,34.5,0.09098,8e-05,6.5783]
[1780445343222,51.5,66645.9,34.5,0.09098,8e-05,6.5783]
[1780445343830,51.5,66644.44,34.5,0.09086,8e-05,6.57209]
[1780445343933,51.5,66643.25,34.5,0.09077,8e-05,6.56706]
[1780445350003,51.5,66639.48,34.5,0.09047,8e-05,6.55041]
[1780445352187,51.5,66639.46,34.5,0.09046,8e-05,6.55022]
[1780445352745,51.5,66639.13,34.5,0.09044,8e-05,6.54869]
[1780445352934,51.5,66639.13,34.5,0.09044,8e-05,6.54869]
[1780445353026,51.5,66639.13,34.5,0.09044,8e-05,6.54869]
[1780445353052,51.5,66639.13,34.5,0.09044,8e-05,6.54869]
[1780445353149,51.5,66639.13,34.5,0.09044,8e-05,6.54869]
[1780445353220,51.5,66628.31,34.5,0.08959,8e-05,6.50189]
[1780445353532,51.5,66628.31,34.5,0.08959,8e-05,6.50189]
[1780445353759,51.5,66628.31,34.5,0.08959,8e-05,6.50189]
[1780445353947,51.5,66628.31,34.5,0.08959,8e-05,6.50189]
[1780445353985,51.5,66618.17,34.5,0.0888,8e-05,6.45819]
[1780445354565,51.5,66618.17,34.5,0.0888,8e-05,6.45819]
[1780445355255,51.5,66618.79,34.5,0.08885,8e-05,6.46095]
[1780445356000,51.5,66618.79,34.5,0.08885,8e-05,6.46095]
[1780445357523,51.5,66612.72,34.5,0.08838,8e-05,6.43502]
[1780445358207,51.5,66612.72,34.5,0.08838,8e-05,6.43502]
[1780445358444,51.5,66610.76,34.5,0.08823,8e-05,6.42672]
[1780445358529,51.5,66610.76,34.5,0.08823,8e-05,6.42672]
[1780445358699,51.5,66610.76,34.5,0.08823,8e-05,6.42672]
[1780445359054,51.5,66610.76,34.5,0.08823,8e-05,6.42672]
[1780445359317,51.5,66604.13,34.5,0.08772,8e-05,6.3984]
[1780445359499,51.5,66604.13,34.5,0.08772,8e-05,6.3984]
[1780445359596,51.5,66604.13,34.5,0.08772,8e-05,6.3984]
[1780445359949,51.5,66604.13,34.5,0.08772,8e-05,6.3984]
[1780445360019,51.5,66579.24,34.5,0.08582,8e-05,6.29228]
[1780445360484,51.5,66579.24,34.5,0.08582,8e-05,6.29228]
[1780445360622,51.5,66579.24,34.5,0.08582,8e-05,6.29228]
[1780445360641,51.5,66579.24,34.5,0.08582,8e-05,6.29228]
[1780445360832,51.5,66579.24,34.5,0.08582,8e-05,6.29228]
[1780445361119,51.5,66579.24,34.5,0.08582,8e-05,6.29228]
[1780445361200,51.51,66570.72,34.5,0.08518,8e-05,6.25636]
[1780445361523,51.51,66570.72,34.5,0.08518,8e-05,6.25636]
[1780445361531,51.51,66570.72,34.5,0.08518,8e-05,6.25636]
[1780445362059,51.51,66571.58,34.5,0.08525,8e-05,6.26001]
[1780445362494,51.51,66571.58,34.5,0.08525,8e-05,6.26001]
[1780445362526,51.51,66571.58,34.5,0.08525,8e-05,6.26001]
[1780445363232,51.51,66571.58,34.5,0.08525,8e-05,6.26001]
[1780445362816,51.51,66574.9,34.5,0.0855,8e-05,6.27424]
[1780445364499,51.51,66576.83,34.5,0.08565,8e-05,6.2824]
[1780445364506,51.51,66576.83,34.5,0.08565,8e-05,6.2824]
[1780445364830,51.51,66578.41,34.5,0.08577,8e-05,6.28924]
[1780445369865,51.51,66580.74,34.5,0.08598,8e-05,6.30081]
[1780445372235,51.51,66579.91,34.5,0.08592,8e-05,6.2976]
[1780445372444,51.52,66578.64,34.5,0.08577,8e-05,6.28773]
[1780445373889,51.52,66579.03,34.5,0.08581,8e-05,6.28972]
[1780445374706,51.52,66579.19,34.5,0.08582,8e-05,6.29049]
[1780445375999,51.52,66579.32,34.5,0.08584,8e-05,6.29138]
[1780445376040,51.52,66579.32,34.5,0.08584,8e-05,6.29138]
[1780445376203,51.52,66579.32,34.5,0.08584,8e-05,6.29138]
[1780445376200,51.52,66593.43,34.5,0.08692,8e-05,6.35211]
[1780445376262,51.52,66593.43,34.5,0.08692,8e-05,6.35211]
[1780445376547,51.52,66593.43,34.5,0.08692,8e-05,6.35211]
[1780445376591,51.52,66593.43,34.5,0.08692,8e-05,6.35211]
[1780445376725,51.52,66593.43,34.5,0.08692,8e-05,6.35211]
[1780445377155,51.52,66593.43,34.5,0.08692,8e-05,6.35211]
[1780445377176,51.52,66612.81,34.5,0.08841,8e-05,6.43515]
[1780445377818,51.52,66612.81,34.5,0.08841,8e-05,6.43515]
[1780445380458,51.52,66615.57,34.5,0.08863,8e-05,6.44738]
[1780445382217,51.52,66633.73,34.5,0.09005,8e-05,6.52589]
[1780445382338,51.52,66633.73,34.5,0.09005,8e-05,6.52589]
[1780445382547,51.52,66633.73,34.5,0.09005,8e-05,6.52589]
[1780445382631,51.52,66633.73,34.5,0.09005,8e-05,6.52589]
[1780445382867,51.52,66633.73,34.5,0.09005,8e-05,6.52589]
[1780445383185,51.52,66633.73,34.5,0.09005,8e-05,6.52589]
[1780445383193,51.53,66649.85,34.5,0.09133,8e-05,6.59603]
[1780445383427,51.53,66649.85,34.5,0.09133,8e-05,6.59603]
[1780445383432,51.53,66649.85,34.5,0.09133,8e-05,6.59603]
[1780445383748,51.53,66649.85,34.5,0.09133,8e-05,6.59603]
[1780445383964,51.53,66659.84,34.5,0.09213,8e-05,6.6395]
[1780445384512,51.53,66659.84,34.5,0.09213,8e-05,6.6395]
[1780445384554,51.53,66659.84,34.5,0.09213,8e-05,6.6395]
[1780445384694,51.53,66659.84,34.5,0.09213,8e-05,6.6395]
[1780445385319,51.53,66663.9,34.5,0.09246,8e-05,6.65754]
[1780445385871,51.53,66663.9,34.5,0.09246,8e-05,6.65754]
[1780445385978,51.53,66677.7,34.5,0.09357,8e-05,6.71814]
[1780445386560,51.53,66677.7,34.5,0.09357,8e-05,6.71814]
[1780445386601,51.53,66677.7,34.5,0.09357,8e-05,6.71814]
[1780445386725,51.53,66677.7,34.5,0.09357,8e-05,6.71814]
[1780445386857,51.53,66677.7,34.5,0.09357,8e-05,6.71814]
[1780445388485,51.53,66686.87,34.5,0.09432,8e-05,6.75874]
[1780445390907,51.53,66689.06,34.5,0.0945,8e-05,6.76857]
[1780445391120,51.53,66689.06,34.5,0.0945,8e-05,6.76857]
[1780445391325,51.53,66691.15,34.5,0.09468,8e-05,6.77791]
[1780445391500,51.53,66691.15,34.5,0.09468,8e-05,6.77791]
[1780445391994,51.53,66691.15,34.5,0.09468,8e-05,6.77791]
[1780445392027,51.53,66699.16,34.5,0.09533,8e-05,6.81316]
[1780445395441,51.53,66704.12,34.5,0.09574,8e-05,6.83509]
[1780445395686,51.53,66704.12,34.5,0.09574,8e-05,6.83509]
[1780445395976,51.53,66704.12,34.5,0.09574,8e-05,6.83509]
[1780445396218,51.53,66704.12,34.5,0.09574,8e-05,6.83509]
[1780445396195,51.53,66737.27,34.5,0.09848,8e-05,6.98196]
[1780445396663,51.53,66737.27,34.5,0.09848,8e-05,6.98196]
[1780445397157,51.53,66737.27,34.5,0.09848,8e-05,6.98196]
[1780445397197,51.53,66752.43,34.5,0.09976,8e-05,7.04952]
[1780445397485,51.53,66752.43,34.5,0.09976,8e-05,7.04952]
[1780445398077,51.53,66766.83,34.5,0.10098,9e-05,7.11395]
[1780445398404,51.53,66766.83,34.5,0.10098,9e-05,7.11395]
[1780445399179,51.53,66766.83,34.5,0.10098,9e-05,7.11395]
[1780445399486,51.53,66762.05,34.5,0.10057,8e-05,7.09262]
[1780445400208,51.53,66754.69,34.5,0.09995,8e-05,7.0597]
[1780445400441,51.53,66754.69,34.5,0.09995,8e-05,7.0597]
[1780445400447,51.53,66754.69,34.5,0.09995,8e-05,7.0597]
[1780445401104,51.53,66750.51,34.5,0.0996,8e-05,7.04105]
[1780445401821,51.53,66750.51,34.5,0.0996,8e-05,7.04105]
[1780445402210,51.53,66750.53,34.5,0.09959,8e-05,7.04087]
[1780445406011,51.53,66748.67,34.5,0.09943,8e-05,7.03233]
[1780445406188,51.53,66748.67,34.5,0.09943,8e-05,7.03233]
[1780445406296,51.53,66747.55,34.5,0.09934,8e-05,7.02723]
[1780445406975,51.53,66747.55,34.5,0.09934,8e-05,7.02723]
[1780445407041,51.53,66747.55,34.5,0.09934,8e-05,7.02723]
[1780445407421,51.53,66740.81,34.5,0.09877,8e-05,6.99708]
[1780445408187,51.53,66740.81,34.5,0.09877,8e-05,6.99708]
[1780445408273,51.53,66743.38,34.5,0.09898,8e-05,7.00819]
[1780445408906,51.53,66743.38,34.5,0.09898,8e-05,7.00819]
[1780445409165,51.53,66735.41,34.5,0.09831,8e-05,6.9727]
[1780445409426,51.53,66735.41,34.5,0.09831,8e-05,6.9727]
[1780445410403,51.53,66731.25,34.5,0.09796,8e-05,6.95394]
[1780445413092,51.52,66731.68,34.5,0.09798,8e-05,6.95545]
[1780445414211,51.52,66719.53,34.5,0.09697,8e-05,6.90117]
[1780445414777,51.52,66719.53,34.5,0.09697,8e-05,6.90117]
[1780445414791,51.52,66719.53,34.5,0.09697,8e-05,6.90117]
[1780445414919,51.52,66719.53,34.5,0.09697,8e-05,6.90117]
[1780445415181,51.52,66719.53,34.5,0.09697,8e-05,6.90117]
[1780445415209,51.52,66707.49,34.5,0.09597,8e-05,6.8477]
[1780445416510,51.52,66704.74,34.5,0.09574,8e-05,6.83544]
[1780445417223,51.52,66696.07,34.5,0.09503,8e-05,6.79719]
[1780445417468,51.52,66696.07,34.5,0.09503,8e-05,6.79719]
[1780445417474,51.52,66696.07,34.5,0.09503,8e-05,6.79719]
[1780445418230,51.52,66694.19,34.5,0.09488,8e-05,6.7889]
[1780445420439,51.52,66695.32,34.5,0.09496,8e-05,6.79347]
[1780445420721,51.52,66695.32,34.5,0.09496,8e-05,6.79347]
[1780445421000,51.52,66695.32,34.5,0.09496,8e-05,6.79347]
[1780445421186,51.52,66695.32,34.5,0.09496,8e-05,6.79347]
[1780445421257,51.52,66694.37,34.5,0.09488,8e-05,6.7891]
[1780445423265,51.52,66685.98,34.5,0.09419,8e-05,6.75193]
[1780445423824,51.52,66685.98,34.5,0.09419,8e-05,6.75193]
[1780445424264,51.52,66685.98,34.5,0.09419,8e-05,6.75193]
[1780445425557,51.52,66686.95,34.5,0.09427,8e-05,6.75629]
[1780445425730,51.52,66686.95,34.5,0.09427,8e-05,6.75629]
[1780445426286,51.52,66695.99,34.5,0.09501,8e-05,6.796]
[1780445427293,51.52,66709.08,34.5,0.09608,8e-05,6.85375]
[1780445429307,51.52,66717.47,34.5,0.09677,8e-05,6.8907]
[1780445429807,51.52,66717.47,34.5,0.09677,8e-05,6.8907]
[1780445432328,51.52,66729.16,34.5,0.09767,8e-05,6.93723]
[1780445432662,51.52,66729.16,34.5,0.09767,8e-05,6.93723]
[1780445432995,51.52,66729.16,34.5,0.09767,8e-05,6.93723]
[1780445433598,51.52,66729.16,34.5,0.09767,8e-05,6.93723]
[1780445433641,51.52,66738.47,34.5,0.09845,8e-05,6.9785]
[1780445434347,51.52,66738.47,34.5,0.09845,8e-05,6.9785]
[1780445434775,51.52,66738.47,34.5,0.09845,8e-05,6.9785]
[1780445435108,51.52,66738.47,34.5,0.09845,8e-05,6.9785]
[1780445435357,51.52,66738.47,34.5,0.09845,8e-05,6.9785]
[1780445435493,51.51,66743.66,34.5,0.09888,8e-05,7.00143]
[1780445435558,51.51,66743.66,34.5,0.09888,8e-05,7.00143]
[1780445436060,51.51,66743.66,34.5,0.09888,8e-05,7.00143]
[1780445436162,51.51,66757.84,34.5,0.10008,8e-05,7.06465]
[1780445437253,51.51,66774.91,34.5,0.10153,9e-05,7.14124]
[1780445437501,51.51,66774.91,34.5,0.10153,9e-05,7.14124]
[1780445437653,51.51,66774.91,34.5,0.10153,9e-05,7.14124]
[1780445437676,51.51,66774.91,34.5,0.10153,9e-05,7.14124]
[1780445437709,51.51,66774.91,34.5,0.10153,9e-05,7.14124]
[1780445438151,51.51,66774.91,34.5,0.10153,9e-05,7.14124]
[1780445439365,51.51,66783.31,34.5,0.10225,9e-05,7.17893]
[1780445441096,51.51,66788.41,34.5,0.10269,9e-05,7.20181]
[1780445441495,51.51,66791.31,34.5,0.10294,9e-05,7.21476]
[1780445442550,51.51,66790.83,34.5,0.10289,9e-05,7.21246]
[1780445443065,51.51,66790.83,34.5,0.10289,9e-05,7.21246]
[1780445443288,51.51,66790.83,34.5,0.10289,9e-05,7.21246]
[1780445443485,51.51,66794.19,34.5,0.10318,9e-05,7.22748]
[1780445443521,51.51,66794.19,34.5,0.10318,9e-05,7.22748]
[1780445443910,51.51,66794.19,34.5,0.10318,9e-05,7.22748]
[1780445443984,51.51,66794.19,34.5,0.10318,9e-05,7.22748]
[1780445444366,51.51,66811.01,34.5,0.10464,9e-05,7.30337]
[1780445444419,51.51,66828.09,34.5,0.10614,9e-05,7.3809]
[1780445446945,51.51,66827.1,34.5,0.10605,9e-05,7.37604]
[1780445447294,51.51,66827.1,34.5,0.10605,9e-05,7.37604]
[1780445447165,51.51,66823.5,34.5,0.10572,9e-05,7.35938]
[1780445447485,51.51,66823.5,34.5,0.10572,9e-05,7.35938]
[1780445448025,51.51,66823.5,34.5,0.10572,9e-05,7.35938]
[1780445448075,51.51,66822.88,34.5,0.10567,9e-05,7.35641]
[1780445448471,51.51,66822.88,34.5,0.10567,9e-05,7.35641]
[1780445449152,51.51,66822.88,34.5,0.10567,9e-05,7.35641]
[1780445449181,51.51,66812.98,34.5,0.10479,9e-05,7.31115]
[1780445449474,51.51,66812.98,34.5,0.10479,9e-05,7.31115]
[1780445450147,51.51,66812.98,34.5,0.10479,9e-05,7.31115]
[1780445450541,51.5,66806.61,34.5,0.10423,9e-05,7.28202]
[1780445450709,51.5,66806.61,34.5,0.10423,9e-05,7.28202]
[1780445451225,51.5,66806.61,34.5,0.10423,9e-05,7.28202]
[1780445451629,51.5,66805.7,34.5,0.10414,9e-05,7.27744]
[1780445452132,51.5,66805.7,34.5,0.10414,9e-05,7.27744]
[1780445452324,51.5,66805.7,34.5,0.10414,9e-05,7.27744]
[1780445452331,51.5,66803.84,34.5,0.10398,9e-05,7.26902]
[1780445452859,51.5,66803.84,34.5,0.10398,9e-05,7.26902]
[1780445453279,51.5,66803.84,34.5,0.10398,9e-05,7.26902]
[1780445453019,51.5,66796.68,34.5,0.10335,9e-05,7.23645]
[1780445453533,51.5,66796.68,34.5,0.10335,9e-05,7.23645]
[1780445453575,51.5,66796.68,34.5,0.10335,9e-05,7.23645]
[1780445453597,51.5,66796.68,34.5,0.10335,9e-05,7.23645]
[1780445453805,51.5,66796.68,34.5,0.10335,9e-05,7.23645]
[1780445453903,51.5,66796.68,34.5,0.10335,9e-05,7.23645]
[1780445454107,51.5,66796.68,34.5,0.10335,9e-05,7.23645]
[1780445454225,51.5,66796.68,34.5,0.10335,9e-05,7.23645]
[1780445454326,51.5,66780.12,34.5,0.10191,9e-05,7.16141]
[1780445454480,51.5,66780.12,34.5,0.10191,9e-05,7.16141]
[1780445454564,51.5,66780.12,34.5,0.10191,9e-05,7.16141]
[1780445454635,51.5,66780.12,34.5,0.10191,9e-05,7.16141]
[1780445454658,51.5,66767.8,34.5,0.10086,9e-05,7.10609]
[1780445455569,51.5,66767.8,34.5,0.10086,9e-05,7.10609]
[1780445455834,51.5,66767.8,34.5,0.10086,9e-05,7.10609]
[1780445456378,51.5,66762.41,34.5,0.10039,8e-05,7.08122]
[1780445457635,51.5,66761.12,34.5,0.10027,8e-05,7.07506]
[1780445458112,51.5,66761.12,34.5,0.10027,8e-05,7.07506]
[1780445458736,51.49,66762.01,34.5,0.10034,8e-05,7.07867]
[1780445458805,51.49,66762.01,34.5,0.10034,8e-05,7.07867]
[1780445461287,51.49,66754.26,34.5,0.09966,8e-05,7.0429]
[1780445461890,51.49,66754.26,34.5,0.09966,8e-05,7.0429]
[1780445462174,51.49,66754.26,34.5,0.09966,8e-05,7.0429]
[1780445462234,51.49,66754.26,34.5,0.09966,8e-05,7.0429]
[1780445462238,51.49,66754.26,34.5,0.09966,8e-05,7.0429]
[1780445462314,51.49,66737.2,34.5,0.09822,8e-05,6.96649]
[1780445463081,51.49,66737.2,34.5,0.09822,8e-05,6.96649]
[1780445463118,51.49,66737.2,34.5,0.09822,8e-05,6.96649]
[1780445463122,51.49,66737.2,34.5,0.09822,8e-05,6.96649]
[1780445463225,51.49,66737.2,34.5,0.09822,8e-05,6.96649]
[1780445463294,51.49,66723.87,34.5,0.09711,8e-05,6.90706]
[1780445463403,51.49,66723.87,34.5,0.09711,8e-05,6.90706]
[1780445464598,51.49,66720.17,34.5,0.0968,8e-05,6.89043]
[1780445464880,51.49,66720.17,34.5,0.0968,8e-05,6.89043]
[1780445464939,51.49,66720.17,34.5,0.0968,8e-05,6.89043]
[1780445466614,51.48,66723.55,34.5,0.09707,8e-05,6.90506]
[1780445467002,51.48,66723.55,34.5,0.09707,8e-05,6.90506]
[1780445468216,51.48,66725.22,34.5,0.0972,8e-05,6.91234]
[1780445469785,51.48,66730.67,34.5,0.09765,8e-05,6.93625]
[1780445471962,51.48,66729.09,34.5,0.09751,8e-05,6.92889]
[1780445471983,51.48,66729.09,34.5,0.09751,8e-05,6.92889]
[1780445472692,51.48,66727.45,34.5,0.09737,8e-05,6.92145]
[1780445474670,51.48,66739.9,34.5,0.0984,8e-05,6.9763]
[1780445479690,51.47,66735.18,34.5,0.09799,8e-05,6.95445]
[1780445481824,51.47,66737.34,34.5,0.09817,8e-05,6.96369]
[1780445481866,51.47,66737.34,34.5,0.09817,8e-05,6.96369]
[1780445482478,51.47,66740.03,34.5,0.09839,8e-05,6.97546]
[1780445482954,51.47,66740.03,34.5,0.09839,8e-05,6.97546]
[1780445483356,51.47,66749.01,34.5,0.09914,8e-05,7.0155]
[1780445483455,51.47,66749.01,34.5,0.09914,8e-05,7.0155]
[1780445484378,51.47,66761.89,34.5,0.10022,8e-05,7.0727]
[1780445488129,51.47,66767.78,34.5,0.10071,9e-05,7.09828]
[1780445488432,51.47,66767.78,34.5,0.10071,9e-05,7.09828]
[1780445488437,51.46,66745.8,34.5,0.09884,8e-05,6.99957]
[1780445488480,51.46,66745.8,34.5,0.09884,8e-05,6.99957]
[1780445488798,51.46,66745.8,34.5,0.09884,8e-05,6.99957]
[1780445489372,51.46,66745.8,34.5,0.09884,8e-05,6.99957]
[1780445489411,51.46,66745.8,34.5,0.09884,8e-05,6.99957]
[1780445488853,51.46,66737.44,34.5,0.09814,8e-05,6.96206]
[1780445490291,51.46,66735.68,34.5,0.09798,8e-05,6.95402]
[1780445490669,51.46,66735.68,34.5,0.09798,8e-05,6.95402]
[1780445492003,51.46,66748.43,34.5,0.09899,8e-05,7.00547]
[1780445495976,51.46,66750.87,34.5,0.09918,8e-05,7.01558]
[1780445496140,51.46,66750.87,34.5,0.09918,8e-05,7.01558]
[1780445496504,51.46,66750.83,34.5,0.09917,8e-05,7.01512]
[1780445496886,51.46,66750.83,34.5,0.09917,8e-05,7.01512]
[1780445497438,51.46,66750.83,34.5,0.09917,8e-05,7.01512]
[1780445497373,51.46,66730.0,34.5,0.09742,8e-05,6.92206]
[1780445498563,51.45,66723.42,34.5,0.09686,8e-05,6.89254]
[1780445498632,51.45,66723.42,34.5,0.09686,8e-05,6.89254]
[1780445499546,51.45,66727.37,34.5,0.09719,8e-05,6.90978]
[1780445499932,51.45,66727.37,34.5,0.09719,8e-05,6.90978]
[1780445500442,51.45,66735.11,34.5,0.09783,8e-05,6.94404]
[1780445500602,51.45,66735.11,34.5,0.09783,8e-05,6.94404]
[1780445500714,51.45,66735.11,34.5,0.09783,8e-05,6.94404]
[1780445501533,51.45,66734.95,34.5,0.09781,8e-05,6.94314]
[1780445502679,51.45,66737.5,34.5,0.09802,8e-05,6.95431]
[1780445503639,51.45,66738.74,34.5,0.09812,8e-05,6.95963]
[1780445508814,51.44,66742.83,34.5,0.09844,8e-05,6.97673]
[1780445509524,51.44,66744.0,34.5,0.09854,8e-05,6.98171]
[1780445511146,51.44,66744.58,34.5,0.09858,8e-05,6.98406]
[1780445511200,51.44,66744.58,34.5,0.09858,8e-05,6.98406]
[1780445511427,51.44,66744.58,34.5,0.09858,8e-05,6.98406]
[1780445511459,51.44,66744.58,34.5,0.09858,8e-05,6.98406]
[1780445511638,51.44,66746.66,34.5,0.09875,8e-05,6.99309]
[1780445511710,51.44,66746.66,34.5,0.09875,8e-05,6.99309]
[1780445511928,51.44,66724.62,34.5,0.0969,8e-05,6.8948]
[1780445512558,51.44,66724.62,34.5,0.0969,8e-05,6.8948]
[1780445513540,51.44,66723.76,34.5,0.09683,8e-05,6.89087]
[1780445514273,51.44,66723.76,34.5,0.09683,8e-05,6.89087]
[1780445514679,51.44,66723.76,34.5,0.09683,8e-05,6.89077]
[1780445517668,51.44,66730.57,34.5,0.09739,8e-05,6.92063]
[1780445519857,51.44,66729.66,34.5,0.09731,8e-05,6.9163]
[1780445520920,51.44,66729.92,34.5,0.09733,8e-05,6.91731]
[1780445522015,51.44,66730.16,34.5,0.09734,8e-05,6.91824]
[1780445522505,51.44,66723.11,34.5,0.09675,8e-05,6.88681]
[1780445523740,51.43,66723.34,34.5,0.09677,8e-05,6.88774]
[1780445524047,51.43,66723.34,34.5,0.09677,8e-05,6.88774]
[1780445524411,51.43,66723.34,34.5,0.09677,8e-05,6.88774]
[1780445524760,51.43,66725.46,34.5,0.09695,8e-05,6.89705]
[1780445525176,51.43,66725.46,34.5,0.09695,8e-05,6.89705]
[1780445525526,51.43,66722.25,34.5,0.09668,8e-05,6.88271]
[1780445526824,51.43,66721.67,34.5,0.09663,8e-05,6.88005]
[1780445526984,51.43,66721.67,34.5,0.09663,8e-05,6.88005]
[1780445527696,51.43,66724.6,34.5,0.09687,8e-05,6.89296]
[1780445528074,51.43,66724.6,34.5,0.09687,8e-05,6.89296]
[1780445528552,51.43,66727.45,34.5,0.0971,8e-05,6.90551]
[1780445529047,51.43,66715.37,34.5,0.0961,8e-05,6.85185]
[1780445530381,51.43,66715.37,34.5,0.0961,8e-05,6.85185]
[1780445530449,51.43,66715.37,34.5,0.0961,8e-05,6.85185]
[1780445530502,51.43,66715.43,34.5,0.09611,8e-05,6.85208]
[1780445531061,51.43,66728.52,34.5,0.09719,8e-05,6.91006]
[1780445532140,51.43,66728.52,34.5,0.09719,8e-05,6.91006]
[1780445532242,51.43,66737.7,34.5,0.09795,8e-05,6.95074]
[1780445534403,51.43,66737.87,34.5,0.09796,8e-05,6.95131]
[1780445534856,51.43,66738.14,34.5,0.09798,8e-05,6.95233]
[1780445535163,51.43,66738.14,34.5,0.09798,8e-05,6.95233]
[1780445536336,51.43,66741.41,34.5,0.09825,8e-05,6.9667]
[1780445536485,51.43,66741.41,34.5,0.09825,8e-05,6.9667]
[1780445536921,51.43,66743.9,34.5,0.09846,8e-05,6.97759]
[1780445537246,51.43,66743.9,34.5,0.09846,8e-05,6.97759]
[1780445537472,51.43,66743.9,34.5,0.09846,8e-05,6.97759]
[1780445537502,51.43,66722.86,34.5,0.0967,8e-05,6.88381]
[1780445537984,51.43,66722.86,34.5,0.0967,8e-05,6.88381]
[1780445538739,51.43,66717.57,34.5,0.09626,8e-05,6.86028]
[1780445539366,51.43,66717.57,34.5,0.09626,8e-05,6.86028]
[1780445539376,51.43,66725.31,34.5,0.09689,8e-05,6.89436]
[1780445542047,51.42,66728.63,34.5,0.09717,8e-05,6.90887]
[1780445542162,51.42,66728.63,34.5,0.09717,8e-05,6.90887]
[1780445542238,51.42,66728.63,34.5,0.09717,8e-05,6.90887]
[1780445542272,51.42,66728.63,34.5,0.09717,8e-05,6.90887]
[1780445543400,51.42,66722.83,34.5,0.09668,8e-05,6.883]
[1780445543510,51.42,66722.83,34.5,0.09668,8e-05,6.883]
[1780445544152,51.42,66731.35,34.5,0.09739,8e-05,6.92065]
[1780445545169,51.42,66731.35,34.5,0.09739,8e-05,6.92065]
[1780445545433,51.42,66731.35,34.5,0.09739,8e-05,6.92065]
[1780445545438,51.42,66739.13,34.5,0.09803,8e-05,6.95511]
[1780445546218,51.42,66739.13,34.5,0.09803,8e-05,6.95511]
[1780445548524,51.42,66745.52,34.5,0.09856,8e-05,6.98303]
[1780445549999,51.42,66745.88,34.5,0.09858,8e-05,6.98444]
[1780445553998,51.42,66740.76,34.5,0.09808,8e-05,6.95576]
[1780445554078,51.42,66740.76,34.5,0.09808,8e-05,6.95576]
[1780445554443,51.42,66740.76,34.5,0.09808,8e-05,6.95576]
[1780445554452,51.42,66740.76,34.5,0.09808,8e-05,6.95576]
[1780445556250,51.41,66739.1,34.5,0.09793,8e-05,6.94796]
[1780445560931,51.41,66739.89,34.5,0.09798,8e-05,6.95049]
[1780445560943,51.41,66739.89,34.5,0.09798,8e-05,6.95049]
[1780445561363,51.41,66739.89,34.5,0.09798,8e-05,6.95049]
[1780445561466,51.41,66739.89,34.5,0.09798,8e-05,6.95049]
[1780445561459,51.41,66726.95,34.5,0.0969,8e-05,6.89278]
[1780445561730,51.41,66726.95,34.5,0.0969,8e-05,6.89278]
[1780445561830,51.41,66726.95,34.5,0.0969,8e-05,6.89278]
[1780445562506,51.41,66717.15,34.5,0.09608,8e-05,6.84923]
[1780445562540,51.41,66717.15,34.5,0.09608,8e-05,6.84923]
[1780445562710,51.41,66717.15,34.5,0.09608,8e-05,6.84923]
[1780445563589,51.41,66714.32,34.5,0.09585,8e-05,6.83651]
[1780445564353,51.41,66714.32,34.5,0.09585,8e-05,6.83651]
[1780445565295,51.41,66714.54,34.5,0.09586,8e-05,6.83747]
[1780445571348,51.41,66719.79,34.5,0.09629,8e-05,6.86029]
[1780445572696,51.41,66721.54,34.5,0.09643,8e-05,6.86799]
[1780445575251,51.4,66725.1,34.5,0.09672,8e-05,6.88362]
[1780445576817,51.4,66727.7,34.5,0.09694,8e-05,6.89497]
[1780445576841,51.4,66727.7,34.5,0.09694,8e-05,6.89497]
[1780445577625,51.4,66733.38,34.5,0.09741,8e-05,6.92009]
[1780445578033,51.4,66733.38,34.5,0.09741,8e-05,6.92009]
[1780445579192,51.4,66740.35,34.5,0.09799,8e-05,6.95096]
[1780445579834,51.4,66743.68,34.5,0.09826,8e-05,6.96561]
[1780445579988,51.4,66743.68,34.5,0.09826,8e-05,6.96561]
[1780445580438,51.4,66743.68,34.5,0.09826,8e-05,6.96561]
[1780445580506,51.4,66731.26,34.5,0.09722,8e-05,6.91016]
[1780445580777,51.4,66731.26,34.5,0.09722,8e-05,6.91016]
[1780445581264,51.4,66731.26,34.5,0.09722,8e-05,6.91016]
[1780445581977,51.4,66727.98,34.5,0.09695,8e-05,6.89546]
[1780445582615,51.4,66729.51,34.5,0.09707,8e-05,6.90215]
[1780445587394,51.4,66732.26,34.5,0.09729,8e-05,6.91386]
[1780445589455,51.4,66732.32,34.5,0.09729,8e-05,6.91387]
[1780445590632,51.4,66733.24,34.5,0.09736,8e-05,6.91769]
[1780445590867,51.4,66733.24,34.5,0.09736,8e-05,6.91769]
[1780445591137,51.4,66733.24,34.5,0.09736,8e-05,6.91769]
[1780445594601,51.39,66745.73,34.5,0.09839,8e-05,6.97262]
[1780445595095,51.39,66745.73,34.5,0.09839,8e-05,6.97262]
[1780445598151,51.39,66748.47,34.5,0.09861,8e-05,6.98428]
[1780445598199,51.39,66748.47,34.5,0.09861,8e-05,6.98428]
[1780445598410,51.39,66748.47,34.5,0.09861,8e-05,6.98428]
[1780445598491,51.39,66748.47,34.5,0.09861,8e-05,6.98428]
[1780445598538,51.39,66736.03,34.5,0.09757,8e-05,6.92864]
[1780445598798,51.39,66736.03,34.5,0.09757,8e-05,6.92864]
[1780445598901,51.39,66736.03,34.5,0.09757,8e-05,6.92864]
[1780445599545,51.39,66724.95,34.5,0.09664,8e-05,6.87926]
[1780445600011,51.39,66724.95,34.5,0.09664,8e-05,6.87926]
[1780445600521,51.39,66724.95,34.5,0.09664,8e-05,6.87926]
[1780445600546,51.39,66724.95,34.5,0.09664,8e-05,6.87926]
[1780445600888,51.39,66726.68,34.5,0.09678,8e-05,6.88685]
[1780445601353,51.39,66726.68,34.5,0.09678,8e-05,6.88685]
[1780445601557,51.39,66726.68,34.5,0.09678,8e-05,6.88685]
[1780445601565,51.39,66736.51,34.5,0.0976,8e-05,6.93044]
[1780445602056,51.39,66736.51,34.5,0.0976,8e-05,6.93044]
[1780445602572,51.39,66744.12,34.5,0.09823,8e-05,6.96418]
[1780445603923,51.39,66744.12,34.5,0.09823,8e-05,6.96398]
[1780445607297,51.38,66746.7,34.5,0.09844,8e-05,6.97503]
[1780445608046,51.38,66742.55,34.5,0.09808,8e-05,6.95618]
[1780445609327,51.38,66743.39,34.5,0.09815,8e-05,6.95972]
[1780445610630,51.38,66755.15,34.5,0.09913,8e-05,7.01185]
[1780445615980,51.38,66753.79,34.5,0.09893,8e-05,6.99964]
[1780445617309,51.37,66750.59,34.5,0.09866,8e-05,6.98513]
[1780445617409,51.37,66751.71,34.5,0.09875,8e-05,6.98995]
[1780445617884,51.37,66751.71,34.5,0.09875,8e-05,6.98995]
[1780445618016,51.37,66751.71,34.5,0.09875,8e-05,6.98995]
[1780445618075,51.37,66754.81,34.5,0.09901,8e-05,7.00376]
[1780445618690,51.37,66747.68,34.5,0.09841,8e-05,6.97192]
[1780445620909,51.37,66747.1,34.5,0.09835,8e-05,6.96886]
[1780445621166,51.37,66747.1,34.5,0.09835,8e-05,6.96886]
[1780445621218,51.37,66747.1,34.5,0.09835,8e-05,6.96886]
[1780445621234,51.37,66747.1,34.5,0.09835,8e-05,6.96886]
[1780445621296,51.37,66739.81,34.5,0.09774,8e-05,6.93614]
[1780445622119,51.37,66739.81,34.5,0.09774,8e-05,6.93614]
[1780445622717,51.37,66734.1,34.5,0.09726,8e-05,6.91056]
[1780445623233,51.37,66734.1,34.5,0.09726,8e-05,6.91056]
[1780445623380,51.37,66734.1,34.5,0.09726,8e-05,6.91056]
[1780445623417,51.37,66734.1,34.5,0.09726,8e-05,6.91056]
[1780445623556,51.37,66734.1,34.5,0.09726,8e-05,6.91056]
[1780445624263,51.37,66727.51,34.5,0.09671,8e-05,6.88115]
[1780445625182,51.37,66725.02,34.5,0.0965,8e-05,6.87]
[1780445628194,51.37,66720.64,34.5,0.09613,8e-05,6.85039]
[1780445628265,51.37,66720.64,34.5,0.09613,8e-05,6.85039]
[1780445628562,51.37,66720.64,34.5,0.09613,8e-05,6.85039]
[1780445628873,51.37,66720.74,34.5,0.09614,8e-05,6.85079]
[1780445629173,51.37,66720.74,34.5,0.09614,8e-05,6.85079]
[1780445631738,51.37,66728.76,34.5,0.0968,8e-05,6.88622]
[1780445635551,51.37,66729.89,34.5,0.09689,8e-05,6.89095]
[1780445638459,51.36,66731.04,34.5,0.09698,8e-05,6.89565]
[1780445640109,51.36,66728.83,34.5,0.09679,8e-05,6.88573]
[1780445640473,51.36,66728.83,34.5,0.09679,8e-05,6.88573]
[1780445640479,51.36,66728.83,34.5,0.09679,8e-05,6.88573]
[1780445641102,51.36,66728.08,34.5,0.09673,8e-05,6.88219]
[1780445641708,51.36,66728.83,34.5,0.09679,8e-05,6.88543]
[1780445641828,51.36,66728.83,34.5,0.09679,8e-05,6.88543]
[1780445642064,51.36,66728.83,34.5,0.09679,8e-05,6.88543]
[1780445645669,51.36,66734.17,34.5,0.09722,8e-05,6.9087]
[1780445645777,51.36,66734.17,34.5,0.09722,8e-05,6.9087]
[1780445646057,51.36,66734.17,34.5,0.09722,8e-05,6.9087]
[1780445649869,51.36,66729.09,34.5,0.09679,8e-05,6.88572]
[1780445650568,51.36,66729.09,34.5,0.09679,8e-05,6.88572]
[1780445651570,51.36,66729.47,34.5,0.09682,8e-05,6.88731]
[1780445651672,51.36,66729.44,34.5,0.09682,8e-05,6.88708]
[1780445653023,51.36,66732.18,34.5,0.09704,8e-05,6.89916]
[1780445654502,51.36,66734.4,34.5,0.09722,8e-05,6.90891]
[1780445654798,51.36,66734.86,34.5,0.09726,8e-05,6.91083]
[1780445655463,51.36,66734.86,34.5,0.09726,8e-05,6.91083]
[1780445660984,51.35,66743.98,34.5,0.09801,8e-05,6.95055]
[1780445666020,51.35,66740.24,34.5,0.09768,8e-05,6.93322]
[1780445671065,51.35,66743.74,34.5,0.0979,8e-05,6.94315]
[1780445672862,51.35,66743.79,34.5,0.0979,8e-05,6.94322]
[1780445673249,51.35,66743.79,34.5,0.0979,8e-05,6.94322]
[1780445673633,51.35,66743.79,34.5,0.0979,8e-05,6.94322]
[1780445673537,51.35,66747.02,34.5,0.09817,8e-05,6.95763]
[1780445673781,51.35,66747.02,34.5,0.09817,8e-05,6.95763]
[1780445673872,51.35,66747.02,34.5,0.09817,8e-05,6.95763]
[1780445674063,51.35,66747.02,34.5,0.09817,8e-05,6.95763]
[1780445674422,51.35,66747.02,34.5,0.09817,8e-05,6.95763]
[1780445674598,51.35,66747.02,34.5,0.09817,8e-05,6.95763]
[1780445674664,51.35,66747.02,34.5,0.09817,8e-05,6.95763]
[1780445674583,51.34,66762.3,34.5,0.09946,8e-05,7.02577]
[1780445675343,51.34,66762.3,34.5,0.09946,8e-05,7.02577]
[1780445675505,51.34,66788.41,34.5,0.10169,9e-05,7.1431]
[1780445676075,51.34,66788.41,34.5,0.10169,9e-05,7.1431]
[1780445676748,51.34,66788.41,34.5,0.10169,9e-05,7.1431]
[1780445676792,51.34,66788.41,34.5,0.10169,9e-05,7.1431]
[1780445676222,51.34,66789.69,34.5,0.1018,9e-05,7.14887]
[1780445677473,51.34,66789.69,34.5,0.1018,9e-05,7.14887]
[1780445677684,51.34,66789.69,34.5,0.1018,9e-05,7.14887]
[1780445677684,51.35,66779.67,34.5,0.10094,9e-05,7.10392]
[1780445677745,51.35,66779.67,34.5,0.10094,9e-05,7.10392]
[1780445677784,51.35,66779.67,34.5,0.10094,9e-05,7.10392]
[1780445678346,51.35,66779.67,34.5,0.10094,9e-05,7.10392]
[1780445678581,51.35,66779.67,34.5,0.10094,9e-05,7.10392]
[1780445678651,51.34,66767.38,34.5,0.09989,8e-05,7.0485]
[1780445679112,51.34,66767.38,34.5,0.09989,8e-05,7.0485]
[1780445679132,51.34,66767.38,34.5,0.09989,8e-05,7.0485]
[1780445679168,51.34,66767.38,34.5,0.09989,8e-05,7.0485]
[1780445679299,51.34,66767.38,34.5,0.09989,8e-05,7.0485]
[1780445680100,51.34,66770.0,34.5,0.1001,9e-05,7.05995]
[1780445680238,51.34,66770.0,34.5,0.1001,9e-05,7.05995]
[1780445680999,51.34,66768.59,34.5,0.09998,9e-05,7.05363]
[1780445681687,51.34,66756.26,34.5,0.09893,8e-05,6.99804]
[1780445681779,51.34,66756.26,34.5,0.09893,8e-05,6.99804]
[1780445682100,51.34,66756.26,34.5,0.09893,8e-05,6.99804]
[1780445683933,51.34,66764.32,34.5,0.09961,8e-05,7.03386]
[1780445684442,51.34,66768.17,34.5,0.09993,8e-05,7.05083]
[1780445685116,51.34,66768.17,34.5,0.09993,8e-05,7.05083]
[1780445685681,51.34,66772.34,34.5,0.10028,9e-05,7.0694]
[1780445686360,51.34,66772.34,34.5,0.10028,9e-05,7.0694]
[1780445686744,51.34,66772.34,34.5,0.10028,9e-05,7.0694]
[1780445686430,51.34,66757.78,34.5,0.09904,8e-05,7.0038]
[1780445688157,51.34,66751.2,34.5,0.09848,8e-05,6.97401]
[1780445688162,51.34,66751.2,34.5,0.09848,8e-05,6.97401]
[1780445688208,51.34,66751.2,34.5,0.09848,8e-05,6.97401]
[1780445688643,51.34,66751.71,34.5,0.09852,8e-05,6.97629]
[1780445688965,51.34,66751.71,34.5,0.09852,8e-05,6.97629]
[1780445689626,51.34,66751.71,34.5,0.09852,8e-05,6.97629]
[1780445689698,51.33,66754.83,34.5,0.09878,8e-05,6.98993]
[1780445690223,51.33,66754.83,34.5,0.09878,8e-05,6.98993]
[1780445690663,51.33,66747.27,34.5,0.09814,8e-05,6.95616]
[1780445691007,51.33,66747.27,34.5,0.09814,8e-05,6.95616]
[1780445691012,51.33,66747.27,34.5,0.09814,8e-05,6.95616]
[1780445691749,51.33,66747.27,34.5,0.09814,8e-05,6.95616]
[1780445691228,51.33,66745.8,34.5,0.09802,8e-05,6.94942]
[1780445691845,51.33,66745.8,34.5,0.09802,8e-05,6.94942]
[1780445692744,51.33,66746.85,34.5,0.0981,8e-05,6.95393]
[1780445693169,51.33,66746.85,34.5,0.0981,8e-05,6.95393]
[1780445693436,51.33,66746.85,34.5,0.0981,8e-05,6.95393]
[1780445693557,51.33,66746.85,34.5,0.0981,8e-05,6.95393]
[1780445693653,51.33,66735.46,34.5,0.09715,8e-05,6.90319]
[1780445694250,51.33,66727.47,34.5,0.09648,8e-05,6.86757]
[1780445699345,51.33,66728.62,34.5,0.09657,8e-05,6.87235]
[1780445700172,51.33,66728.47,34.5,0.09656,8e-05,6.87161]
[1780445702230,51.33,66737.87,34.5,0.09734,8e-05,6.91322]
[1780445707783,51.33,66743.75,34.5,0.09781,8e-05,6.9387]
[1780445708381,51.33,66743.88,34.5,0.09782,8e-05,6.93913]
[1780445708612,51.33,66752.18,34.5,0.09852,8e-05,6.97602]
[1780445708864,51.33,66752.18,34.5,0.09852,8e-05,6.97602]
[1780445709372,51.33,66760.39,34.5,0.09921,8e-05,7.01271]
[1780445709920,51.33,66760.39,34.5,0.09921,8e-05,7.01271]
[1780445710379,51.33,66764.77,34.5,0.09958,8e-05,7.03226]
[1780445710997,51.33,66764.77,34.5,0.09958,8e-05,7.03226]
[1780445711002,51.33,66764.77,34.5,0.09958,8e-05,7.03226]
[1780445711154,51.33,66764.77,34.5,0.09958,8e-05,7.03226]
[1780445711386,51.32,66768.09,34.5,0.09985,8e-05,7.04691]
[1780445712856,51.32,66770.77,34.5,0.10008,9e-05,7.05904]
[1780445713054,51.32,66770.77,34.5,0.10008,9e-05,7.05904]
[1780445714747,51.32,66772.98,34.5,0.10027,9e-05,7.06904]
[1780445715510,51.33,66773.95,34.5,0.10036,9e-05,7.07347]
[1780445715674,51.33,66773.95,34.5,0.10036,9e-05,7.07347]
[1780445716161,51.32,66774.14,34.5,0.10037,9e-05,7.07422]
[1780445717925,51.32,66779.51,34.5,0.10083,9e-05,7.09819]
[1780445717962,51.32,66779.51,34.5,0.10083,9e-05,7.09819]
[1780445718005,51.32,66779.51,34.5,0.10083,9e-05,7.09819]
[1780445718191,51.32,66779.51,34.5,0.10083,9e-05,7.09819]
[1780445718453,51.32,66779.51,34.5,0.10083,9e-05,7.09819]
[1780445719061,51.32,66782.43,34.5,0.10107,9e-05,7.11113]
[1780445719566,51.32,66790.53,34.5,0.10177,9e-05,7.14764]
[1780445720411,51.32,66790.53,34.5,0.10177,9e-05,7.14764]
[1780445720681,51.32,66790.53,34.5,0.10177,9e-05,7.14764]
[1780445720814,51.32,66797.19,34.5,0.10234,9e-05,7.17765]
[1780445720857,51.32,66797.19,34.5,0.10234,9e-05,7.17765]
[1780445721406,51.32,66797.19,34.5,0.10234,9e-05,7.17765]
[1780445721462,51.32,66809.41,34.5,0.1034,9e-05,7.23285]
[1780445722251,51.32,66809.41,34.5,0.1034,9e-05,7.23285]
[1780445724052,51.32,66811.54,34.5,0.10358,9e-05,7.24213]
[1780445724130,51.32,66811.54,34.5,0.10358,9e-05,7.24213]
[1780445725172,51.32,66814.62,34.5,0.10385,9e-05,7.25591]
[1780445730526,51.31,66819.77,34.5,0.10427,9e-05,7.27785]
[1780445730924,51.31,66819.77,34.5,0.10427,9e-05,7.27785]
[1780445731219,51.31,66819.77,34.5,0.10427,9e-05,7.27785]
[1780445731361,51.31,66819.77,34.5,0.10427,9e-05,7.27785]
[1780445731597,51.31,66819.77,34.5,0.10427,9e-05,7.27785]
[1780445731809,51.31,66819.77,34.5,0.10427,9e-05,7.27785]
[1780445732156,51.31,66816.33,34.5,0.1039,9e-05,7.25698]
[1780445732201,51.31,66816.33,34.5,0.1039,9e-05,7.25698]
[1780445732748,51.31,66816.33,34.5,0.1039,9e-05,7.25698]
[1780445732819,51.31,66813.22,34.5,0.10362,9e-05,7.24263]
[1780445733339,51.31,66813.22,34.5,0.10362,9e-05,7.24263]
[1780445734358,51.31,66810.42,34.5,0.10338,9e-05,7.22972]
[1780445734841,51.31,66812.71,34.5,0.10357,9e-05,7.23992]
[1780445734995,51.31,66812.71,34.5,0.10357,9e-05,7.23992]
[1780445735530,51.31,66812.71,34.5,0.10357,9e-05,7.23992]
[1780445735637,51.31,66812.71,34.5,0.10357,9e-05,7.23992]
[1780445735693,51.31,66812.71,34.5,0.10357,9e-05,7.23992]
[1780445735771,51.31,66812.71,34.5,0.10357,9e-05,7.23992]
[1780445735980,51.31,66817.16,34.5,0.10396,9e-05,7.25994]
[1780445740095,51.31,66818.88,34.5,0.1041,9e-05,7.26711]
[1780445741189,51.31,66820.34,34.5,0.10422,9e-05,7.2735]
[1780445741343,51.31,66820.34,34.5,0.10422,9e-05,7.2735]
[1780445742895,51.3,66822.58,34.5,0.10441,9e-05,7.28322]
[1780445743351,51.3,66822.58,34.5,0.10441,9e-05,7.28322]
[1780445743383,51.3,66822.58,34.5,0.10441,9e-05,7.28322]
[1780445743439,51.3,66822.58,34.5,0.10441,9e-05,7.28322]
[1780445743463,51.3,66822.58,34.5,0.10441,9e-05,7.28322]
[1780445743616,51.3,66822.58,34.5,0.10441,9e-05,7.28322]
[1780445743642,51.3,66822.58,34.5,0.10441,9e-05,7.28322]
[1780445744177,51.3,66826.26,34.5,0.10472,9e-05,7.29974]
[1780445744942,51.3,66827.92,34.5,0.10487,9e-05,7.30705]
[1780445745720,51.3,66827.92,34.5,0.10487,9e-05,7.30705]
[1780445746793,51.3,66822.99,34.5,0.10443,9e-05,7.28436]
[1780445746638,51.3,66815.54,34.5,0.10377,9e-05,7.25025]
[1780445747221,51.3,66815.54,34.5,0.10377,9e-05,7.25025]
[1780445747916,51.3,66819.4,34.5,0.1041,9e-05,7.26734]
[1780445748715,51.3,66819.4,34.5,0.1041,9e-05,7.26734]
[1780445748744,51.3,66819.4,34.5,0.1041,9e-05,7.26734]
[1780445748925,51.3,66820.86,34.5,0.10423,9e-05,7.27397]
[1780445749188,51.3,66820.86,34.5,0.10423,9e-05,7.27397]
[1780445749248,51.3,66820.86,34.5,0.10423,9e-05,7.27397]
[1780445749530,51.3,66820.86,34.5,0.10423,9e-05,7.27397]
[1780445749687,51.3,66795.2,34.5,0.10199,9e-05,7.15751]
[1780445749859,51.3,66795.2,34.5,0.10199,9e-05,7.15751]
[1780445749879,51.3,66795.2,34.5,0.10199,9e-05,7.15751]
[1780445749882,51.3,66795.2,34.5,0.10199,9e-05,7.15751]
[1780445750742,51.29,66786.09,34.5,0.1012,9e-05,7.11604]
[1780445752991,51.29,66783.31,34.5,0.10095,9e-05,7.10318]
[1780445753688,51.29,66781.91,34.5,0.10083,9e-05,7.09676]
[1780445755702,51.29,66773.77,34.5,0.10012,9e-05,7.05951]
[1780445757119,51.29,66772.86,34.5,0.10004,9e-05,7.05514]
[1780445757187,51.29,66772.86,34.5,0.10004,9e-05,7.05514]
[1780445758112,51.29,66771.58,34.5,0.09993,9e-05,7.04914]
[1780445760124,51.29,66771.63,34.5,0.09992,9e-05,7.04906]
[1780445761117,51.29,66777.14,34.5,0.10039,9e-05,7.07358]
[1780445766781,51.28,66779.93,34.5,0.1006,9e-05,7.08458]
[1780445771534,51.27,66780.42,34.5,0.10061,9e-05,7.08534]
[1780445772827,51.27,66798.32,34.5,0.10215,9e-05,7.16596]
[1780445773553,51.27,66798.32,34.5,0.10215,9e-05,7.16596]
[1780445773834,51.27,66806.8,34.5,0.10288,9e-05,7.20407]
[1780445774570,51.27,66806.8,34.5,0.10288,9e-05,7.20407]
[1780445775852,51.27,66788.78,34.5,0.10132,9e-05,7.12234]
[1780445776398,51.27,66788.78,34.5,0.10132,9e-05,7.12234]
[1780445776407,51.27,66788.78,34.5,0.10132,9e-05,7.12234]
[1780445776859,51.27,66771.55,34.5,0.09984,9e-05,7.04452]
[1780445782077,51.26,66774.88,34.5,0.1001,9e-05,7.05819]
[1780445784816,51.26,66779.37,34.5,0.10047,9e-05,7.07787]
[1780445784728,51.26,66770.79,34.5,0.09973,9e-05,7.03902]
[1780445785609,51.26,66770.79,34.5,0.09973,9e-05,7.03902]
[1780445789277,51.25,66780.26,34.5,0.10052,9e-05,7.08061]
[1780445791890,51.25,66784.39,34.5,0.10086,9e-05,7.09861]
[1780445792204,51.25,66784.39,34.5,0.10086,9e-05,7.09861]
[1780445792577,51.25,66784.39,34.5,0.10086,9e-05,7.09861]
[1780445794098,51.25,66784.72,34.5,0.10082,9e-05,7.09469]
[1780445799475,51.24,66785.67,34.5,0.10088,9e-05,7.0976]
[1780445799482,51.24,66785.67,34.5,0.10088,9e-05,7.0976]
[1780445802063,51.24,66789.65,34.5,0.1012,9e-05,7.11458]
[1780445802303,51.24,66789.65,34.5,0.1012,9e-05,7.11458]
[1780445802599,51.24,66789.65,34.5,0.1012,9e-05,7.11458]
[1780445802616,51.24,66790.21,34.5,0.10124,9e-05,7.11677]
[1780445803724,51.24,66802.34,34.5,0.10228,9e-05,7.17145]
[1780445804107,51.24,66802.34,34.5,0.10228,9e-05,7.17145]
[1780445804934,51.24,66804.94,34.5,0.10251,9e-05,7.18301]
[1780445805709,51.24,66804.94,34.5,0.10251,9e-05,7.18301]
[1780445806451,51.24,66805.74,34.5,0.10257,9e-05,7.1864]
[1780445806614,51.24,66805.74,34.5,0.10257,9e-05,7.1864]
[1780445809496,51.24,66816.29,34.5,0.10348,9e-05,7.2339]
[1780445811807,51.23,66816.86,34.5,0.10353,9e-05,7.23618]
[1780445812167,51.23,66815.77,34.5,0.10343,9e-05,7.23092]
[1780445812474,51.23,66815.77,34.5,0.10343,9e-05,7.23092]
[1780445812817,51.23,66815.77,34.5,0.10343,9e-05,7.23092]
[1780445812922,51.23,66820.55,34.5,0.10384,9e-05,7.25245]
[1780445812985,51.23,66820.55,34.5,0.10384,9e-05,7.25245]
[1780445814253,51.23,66821.84,34.5,0.10395,9e-05,7.25831]
[1780445814264,51.23,66821.84,34.5,0.10395,9e-05,7.25831]
[1780445815270,51.23,66820.88,34.5,0.10387,9e-05,7.25376]
[1780445815617,51.23,66820.88,34.5,0.10387,9e-05,7.25376]
[1780445816011,51.23,66819.7,34.5,0.10376,9e-05,7.24821]
[1780445816945,51.23,66822.3,34.5,0.10398,9e-05,7.25986]
[1780445817087,51.23,66822.3,34.5,0.10398,9e-05,7.25986]
[1780445817341,51.23,66822.3,34.5,0.10398,9e-05,7.25986]
[1780445817387,51.23,66822.3,34.5,0.10398,9e-05,7.25986]
[1780445817439,51.23,66822.3,34.5,0.10398,9e-05,7.25986]
[1780445817718,51.23,66822.3,34.5,0.10398,9e-05,7.25986]
[1780445818269,51.23,66824.41,34.5,0.10416,9e-05,7.26927]
[1780445818375,51.23,66824.41,34.5,0.10416,9e-05,7.26927]
[1780445818410,51.23,66824.41,34.5,0.10416,9e-05,7.26927]
[1780445818491,51.23,66824.41,34.5,0.10416,9e-05,7.26927]
[1780445818802,51.23,66824.41,34.5,0.10416,9e-05,7.26927]
[1780445818862,51.23,66877.25,34.5,0.10887,9e-05,7.51108]
[1780445818986,51.23,66877.25,34.5,0.10887,9e-05,7.51108]
[1780445819024,51.23,66877.25,34.5,0.10887,9e-05,7.51108]
[1780445819154,51.23,66877.25,34.5,0.10887,9e-05,7.51108]
[1780445819537,51.23,66877.25,34.5,0.10887,9e-05,7.51108]
[1780445819867,51.18,66942.81,34.5,0.11472,9e-05,7.80497]
[1780445820335,51.18,66942.81,34.5,0.11472,9e-05,7.80497]
[1780445820346,51.18,66942.81,34.5,0.11472,9e-05,7.80497]
[1780445820710,51.18,66972.06,34.5,0.11749,0.0001,7.94183]
[1780445821420,51.18,66972.06,34.5,0.11749,0.0001,7.94183]
[1780445821838,51.18,66974.04,34.5,0.11768,0.0001,7.95112]
[1780445822197,51.18,66974.04,34.5,0.11768,0.0001,7.95112]
[1780445822431,51.18,66974.04,34.5,0.11768,0.0001,7.95112]
[1780445822615,51.18,66974.04,34.5,0.11768,0.0001,7.95112]
[1780445822865,51.18,66974.04,34.5,0.11768,0.0001,7.95112]
[1780445822935,51.17,66969.79,34.5,0.1172,0.0001,7.92744]
[1780445823041,51.17,66969.79,34.5,0.1172,0.0001,7.92744]
[1780445823144,51.17,66969.79,34.5,0.1172,0.0001,7.92744]
[1780445823786,51.17,66969.79,34.5,0.1172,0.0001,7.92744]
[1780445823923,51.17,66966.87,34.5,0.11691,0.0001,7.91344]
[1780445824152,51.17,66966.87,34.5,0.11691,0.0001,7.91344]
[1780445824697,51.17,66966.87,34.5,0.11691,0.0001,7.91344]
[1780445826470,51.14,66965.86,34.5,0.11667,0.0001,7.90187]
[1780445826672,51.14,66965.86,34.5,0.11667,0.0001,7.90187]
[1780445826797,51.14,66965.86,34.5,0.11667,0.0001,7.90187]
[1780445827247,51.12,66963.97,34.5,0.11642,0.0001,7.88963]
[1780445827307,51.12,66963.97,34.5,0.11642,0.0001,7.88963]
[1780445827619,51.12,66963.97,34.5,0.11642,0.0001,7.88963]
[1780445828887,51.1,66972.15,34.5,0.11708,0.0001,7.92235]
[1780445830229,51.08,66973.63,34.5,0.11717,0.0001,7.92649]
[1780445830268,51.08,66973.63,34.5,0.11717,0.0001,7.92649]
[1780445831629,51.07,66969.78,34.5,0.11674,0.0001,7.90553]
[1780445831633,51.07,66969.78,34.5,0.11674,0.0001,7.90553]
[1780445832158,51.07,66969.1,34.5,0.11667,0.0001,7.90209]
[1780445832900,51.07,66969.1,34.5,0.11667,0.0001,7.90209]
[1780445832954,51.07,66968.5,34.5,0.11661,0.0001,7.89909]
[1780445833165,51.07,66968.5,34.5,0.11661,0.0001,7.89909]
[1780445833409,51.07,66968.5,34.5,0.11661,0.0001,7.89909]
[1780445833720,51.07,66968.5,34.5,0.11661,0.0001,7.89909]
[1780445834406,51.07,66965.62,34.5,0.11633,0.0001,7.88536]
[1780445834734,51.07,66965.62,34.5,0.11633,0.0001,7.88536]
[1780445835651,51.07,66959.86,34.5,0.11578,9e-05,7.85813]
[1780445835811,51.07,66959.86,34.5,0.11578,9e-05,7.85813]
[1780445837440,51.07,66960.51,34.5,0.11583,9e-05,7.86082]
[1780445837803,51.07,66960.51,34.5,0.11583,9e-05,7.86082]
[1780445838680,51.06,66960.84,34.5,0.11586,9e-05,7.86218]
[1780445839165,51.06,66962.69,34.5,0.11603,9e-05,7.87066]
[1780445839321,51.06,66962.69,34.5,0.11603,9e-05,7.87066]
[1780445839720,51.06,66962.69,34.5,0.11603,9e-05,7.87066]
[1780445839720,51.06,66962.69,34.5,0.11603,9e-05,7.87066]
[1780445839922,51.06,66950.5,34.5,0.11487,9e-05,7.81336]
[1780445840062,51.06,66950.5,34.5,0.11487,9e-05,7.81336]
[1780445840285,51.06,66950.5,34.5,0.11487,9e-05,7.81336]
[1780445840658,51.06,66950.5,34.5,0.11487,9e-05,7.81336]
[1780445840715,51.06,66942.17,34.5,0.11408,9e-05,7.77412]
[1780445841669,51.06,66942.17,34.5,0.11408,9e-05,7.77412]
[1780445842896,51.06,66946.41,34.5,0.11448,9e-05,7.79374]
[1780445844102,51.06,66950.79,34.5,0.11488,9e-05,7.8137]
[1780445844262,51.06,66950.79,34.5,0.11488,9e-05,7.8137]
[1780445844352,51.06,66950.79,34.5,0.11488,9e-05,7.8137]
[1780445844425,51.06,66950.79,34.5,0.11488,9e-05,7.8137]
[1780445844662,51.06,66950.79,34.5,0.11488,9e-05,7.8137]
[1780445844676,51.06,66950.79,34.5,0.11488,9e-05,7.8137]
[1780445844850,51.06,66950.79,34.5,0.11488,9e-05,7.8137]
[1780445844942,51.06,66961.24,34.5,0.11586,9e-05,7.86234]
[1780445845640,51.06,66978.37,34.5,0.11749,0.0001,7.94259]
[1780445846165,51.06,66978.37,34.5,0.11749,0.0001,7.94259]
[1780445846377,51.06,66978.37,34.5,0.11749,0.0001,7.94259]
[1780445846778,51.06,66978.37,34.5,0.11749,0.0001,7.94259]
[1780445846946,51.06,66978.37,34.5,0.11749,0.0001,7.94259]
[1780445847511,51.05,66983.95,34.5,0.118,0.0001,7.96736]
[1780445847751,51.05,66983.95,34.5,0.118,0.0001,7.96736]
[1780445848659,51.04,66981.13,34.5,0.11768,0.0001,7.9519]
[1780445848892,51.04,66981.13,34.5,0.11768,0.0001,7.9519]
[1780445848926,51.04,66995.93,34.5,0.1191,0.0001,8.02151]
[1780445848983,51.04,66995.93,34.5,0.1191,0.0001,8.02151]
[1780445849576,51.04,67002.96,34.5,0.11978,0.0001,8.05444]
[1780445850912,51.04,67002.96,34.5,0.11978,0.0001,8.05444]
[1780445851030,51.04,67003.08,34.5,0.11979,0.0001,8.05485]
[1780445851477,51.04,67003.08,34.5,0.11979,0.0001,8.05485]
[1780445851910,51.04,66999.44,34.5,0.11937,0.0001,8.03238]
[1780445852229,51.04,66999.44,34.5,0.11937,0.0001,8.03238]
[1780445853048,51.02,66997.49,34.5,0.11912,0.0001,8.02041]
[1780445853062,51.02,66997.49,34.5,0.11912,0.0001,8.02041]
[1780445853524,51.02,66997.49,34.5,0.11912,0.0001,8.02041]
[1780445853601,51.02,66997.49,34.5,0.11912,0.0001,8.02041]
[1780445854096,51.02,67000.63,34.5,0.11942,0.0001,8.03498]
[1780445854303,51.02,67000.63,34.5,0.11942,0.0001,8.03498]
[1780445854477,51.02,67000.63,34.5,0.11942,0.0001,8.03498]
[1780445854732,51.01,66998.14,34.5,0.11912,0.0001,8.02045]
[1780445855163,51.01,66998.14,34.5,0.11912,0.0001,8.02045]
[1780445855808,51.01,66998.14,34.5,0.11912,0.0001,8.02045]
[1780445857062,50.99,67002.74,34.5,0.11948,0.0001,8.03813]
[1780445858219,50.98,67003.87,34.5,0.11954,0.0001,8.04126]
[1780445858658,50.98,67003.87,34.5,0.11954,0.0001,8.04126]
[1780445860416,50.97,66997.51,34.5,0.11887,0.0001,8.00867]
[1780445860995,50.96,66988.71,34.5,0.11798,0.0001,7.96528]
[1780445862316,50.96,66993.09,34.5,0.11841,0.0001,7.98595]
[1780445862356,50.96,66993.09,34.5,0.11841,0.0001,7.98595]
[1780445862887,50.96,66993.09,34.5,0.11841,0.0001,7.98595]
[1780445862980,50.96,66992.21,34.5,0.11832,0.0001,7.98183]
[1780445863222,50.96,66992.21,34.5,0.11832,0.0001,7.98183]
[1780445863666,50.96,66992.21,34.5,0.11832,0.0001,7.98183]
[1780445863686,50.96,66989.71,34.5,0.11808,0.0001,7.97003]
[1780445864409,50.96,66989.71,34.5,0.11808,0.0001,7.97003]
[1780445865173,50.96,66993.76,34.5,0.11847,0.0001,7.98902]
[1780445865902,50.96,67002.93,34.5,0.11936,0.0001,8.03228]
[1780445870941,50.96,67009.51,34.5,0.11999,0.0001,8.06311]
[1780445873253,50.96,67009.46,34.5,0.11998,0.0001,8.06255]
[1780445873641,50.96,67009.46,34.5,0.11998,0.0001,8.06255]
[1780445873916,50.96,67009.46,34.5,0.11998,0.0001,8.06255]
[1780445873985,50.96,66997.5,34.5,0.11881,0.0001,8.00589]
[1780445874608,50.96,66997.5,34.5,0.11881,0.0001,8.00589]
[1780445874672,50.96,66997.5,34.5,0.11881,0.0001,8.00589]
[1780445874773,50.96,66989.8,34.5,0.11807,0.0001,7.96934]
[1780445875167,50.96,66989.8,34.5,0.11807,0.0001,7.96934]
[1780445875272,50.96,66989.8,34.5,0.11807,0.0001,7.96934]
[1780445875279,50.96,66989.8,34.5,0.11807,0.0001,7.96934]
[1780445875624,50.96,66989.8,34.5,0.11807,0.0001,7.96934]
[1780445875775,50.96,66989.8,34.5,0.11807,0.0001,7.96934]
[1780445876246,50.96,66991.49,34.5,0.11823,0.0001,7.97717]
[1780445876599,50.96,66991.49,34.5,0.11823,0.0001,7.97717]
[1780445876618,50.96,66991.49,34.5,0.11823,0.0001,7.97717]
[1780445877256,50.96,66991.36,34.5,0.11821,0.0001,7.97639]
[1780445877293,50.96,66991.36,34.5,0.11821,0.0001,7.97639]
[1780445877945,50.96,66991.36,34.5,0.11821,0.0001,7.97639]
[1780445878213,50.96,66992.52,34.5,0.11832,0.0001,7.9817]
[1780445878666,50.96,66991.46,34.5,0.11821,0.0001,7.97657]
[1780445879372,50.96,66991.46,34.5,0.11821,0.0001,7.97657]
[1780445880038,50.96,66991.46,34.5,0.11821,0.0001,7.97657]
[1780445881118,50.95,66986.46,34.5,0.11772,0.0001,7.95255]
[1780445881217,50.95,66986.46,34.5,0.11772,0.0001,7.95255]
[1780445881686,50.95,66988.3,34.5,0.1179,0.0001,7.96102]
[1780445882764,50.95,66988.3,34.5,0.1179,0.0001,7.96102]
[1780445882781,50.95,66989.93,34.5,0.11805,0.0001,7.96858]
[1780445883996,50.95,66989.93,34.5,0.11805,0.0001,7.96858]
[1780445884821,50.95,66990.08,34.5,0.11806,0.0001,7.96884]
[1780445886790,50.95,66989.55,34.5,0.118,0.0001,7.96623]
[1780445888944,50.95,66989.05,34.5,0.11795,0.0001,7.96362]
[1780445888974,50.95,66988.78,34.5,0.11792,0.0001,7.96222]
[1780445889235,50.95,66988.78,34.5,0.11792,0.0001,7.96222]
[1780445889371,50.95,66988.78,34.5,0.11792,0.0001,7.96222]
[1780445889875,50.95,66988.78,34.5,0.11792,0.0001,7.96222]
[1780445889976,50.95,66993.19,34.5,0.11834,0.0001,7.9829]
[1780445891811,50.95,66995.06,34.5,0.11852,0.0001,7.99178]
[1780445892670,50.95,66995.77,34.5,0.11859,0.0001,7.99516]
[1780445892985,50.95,66995.77,34.5,0.11859,0.0001,7.99516]
[1780445894019,50.95,67007.4,34.5,0.11972,0.0001,8.05013]
[1780445898633,50.95,67006.92,34.5,0.11967,0.0001,8.0477]
[1780445900041,50.95,67022.09,34.5,0.12115,0.0001,8.11949]
[1780445900145,50.95,67022.09,34.5,0.12115,0.0001,8.11949]
[1780445900280,50.95,67022.09,34.5,0.12115,0.0001,8.11949]
[1780445900726,50.95,67022.09,34.5,0.12115,0.0001,8.11949]
[1780445900848,50.95,67032.24,34.5,0.12215,0.0001,8.1676]
[1780445902165,50.95,67033.26,34.5,0.12224,0.0001,8.17235]
[1780445903023,50.95,67034.92,34.5,0.12241,0.0001,8.18013]
[1780445907898,50.94,67025.42,34.5,0.12147,0.0001,8.13486]
[1780445908396,50.94,67025.42,34.5,0.12147,0.0001,8.13486]
[1780445908645,50.94,67025.42,34.5,0.12147,0.0001,8.13486]
[1780445909033,50.94,67022.27,34.5,0.12116,0.0001,8.1199]
[1780445910029,50.94,67009.41,34.5,0.1199,0.0001,8.05893]
[1780445911259,50.94,67009.54,34.5,0.11991,0.0001,8.05942]
[1780445911630,50.94,67009.54,34.5,0.11991,0.0001,8.05942]
[1780445912023,50.94,67003.51,34.5,0.11926,0.0001,8.02576]
[1780445912200,50.94,67003.51,34.5,0.11926,0.0001,8.02576]
[1780445917807,50.94,67007.23,34.5,0.11962,0.0001,8.04331]
[1780445918362,50.94,67007.33,34.5,0.11963,0.0001,8.04375]
[1780445921935,50.94,67006.76,34.5,0.11958,0.0001,8.0411]
[1780445921955,50.94,67006.76,34.5,0.11958,0.0001,8.0411]
[1780445924322,50.94,67007.31,34.5,0.11963,0.0001,8.04377]
[1780445926762,50.94,67014.91,34.5,0.12037,0.0001,8.07978]
[1780445928779,50.94,67020.99,34.5,0.12096,0.0001,8.10852]
[1780445929045,50.94,67030.9,34.5,0.12194,0.0001,8.15548]
[1780445929169,50.94,67030.9,34.5,0.12194,0.0001,8.15548]
[1780445930052,50.94,67035.25,34.5,0.12237,0.0001,8.17613]
[1780445930852,50.94,67035.25,34.5,0.12237,0.0001,8.17613]
[1780445931367,50.94,67035.96,34.5,0.12244,0.0001,8.17948]
[1780445931437,50.94,67035.96,34.5,0.12244,0.0001,8.17948]
[1780445931595,50.94,67035.96,34.5,0.12244,0.0001,8.17948]
[1780445932068,50.94,67025.91,34.5,0.12145,0.0001,8.13174]
[1780445933075,50.94,67017.15,34.5,0.12058,0.0001,8.09007]
[1780445933286,50.94,67017.15,34.5,0.12058,0.0001,8.09007]
[1780445933766,50.94,67017.15,34.5,0.12058,0.0001,8.09007]
[1780445934321,50.94,67015.17,34.5,0.12039,0.0001,8.08056]
[1780445934416,50.94,67015.17,34.5,0.12039,0.0001,8.08056]
[1780445935959,50.94,67014.95,34.5,0.12036,0.0001,8.07946]
[1780445938146,50.94,67013.17,34.5,0.12019,0.0001,8.07074]
[1780445938737,50.94,67013.17,34.5,0.12019,0.0001,8.07074]
[1780445942156,50.94,67011.33,34.5,0.12,0.0001,8.06186]
[1780445942189,50.94,67000.98,34.5,0.119,0.0001,8.01286]
[1780445943588,50.94,67000.98,34.5,0.119,0.0001,8.01286]
[1780445948192,50.94,67013.01,34.5,0.12016,0.0001,8.06975]
[1780445953227,50.94,67009.21,34.5,0.11979,0.0001,8.0516]
[1780445954321,50.94,67009.21,34.5,0.11979,0.0001,8.0516]
[1780445956701,50.94,67012.66,34.5,0.12013,0.0001,8.06789]
[1780445956896,50.94,67012.66,34.5,0.12013,0.0001,8.06789]
[1780445956897,50.94,67012.66,34.5,0.12013,0.0001,8.06789]
[1780445957096,50.94,67012.66,34.5,0.12013,0.0001,8.06789]
[1780445957147,50.94,67010.31,34.5,0.1199,0.0001,8.05672]
[1780445958321,50.94,67012.12,34.5,0.12007,0.0001,8.06527]
[1780445962950,50.94,67021.07,34.5,0.12094,0.0001,8.10744]
[1780445968133,50.94,67019.27,34.5,0.12076,0.0001,8.09882]
[1780445968889,50.94,67018.58,34.5,0.1207,0.0001,8.09554]
[1780445969453,50.94,67018.58,34.5,0.1207,0.0001,8.09555]
[1780445970926,50.94,67018.69,34.5,0.12071,0.0001,8.09608]
[1780445971343,50.94,67018.54,34.5,0.12069,0.0001,8.09538]
[1780445971656,50.94,67018.54,34.5,0.12069,0.0001,8.09538]
[1780445973265,50.94,67013.63,34.5,0.12015,0.0001,8.06703]
[1780445974321,50.94,67013.31,34.5,0.12012,0.0001,8.06558]
[1780445974579,50.94,67013.31,34.5,0.12012,0.0001,8.06558]
[1780445975412,50.94,67002.37,34.5,0.11906,0.0001,8.01388]
[1780445980420,50.94,67008.27,34.5,0.11964,0.0001,8.04207]
[1780445983441,50.94,67015.1,34.5,0.1203,0.0001,8.07433]
[1780445984320,50.94,67015.1,34.5,0.1203,0.0001,8.07433]
[1780445985455,50.94,67005.76,34.5,0.11939,0.0001,8.03009]
[1780445986621,50.94,67005.76,34.5,0.11939,0.0001,8.03009]
[1780445987039,50.94,67005.76,34.5,0.11939,0.0001,8.03009]
[1780445987702,50.94,67003.86,34.5,0.11921,0.0001,8.02111]
[1780445993511,50.94,66996.41,34.5,0.11849,0.0001,7.98638]
[1780445998546,50.94,66997.19,34.5,0.11858,0.0001,7.99042]
[1780446003220,50.94,66996.2,34.5,0.11849,0.0001,7.98599]
[1780446008846,50.95,67002.72,34.5,0.11913,0.0001,8.01714]
[1780446014021,50.95,67000.05,34.5,0.11887,0.0001,8.00469]
[1780446014320,50.95,67001.47,34.5,0.11901,0.0001,8.01144]
[1780446015682,50.95,67005.34,34.5,0.11939,0.0001,8.02977]
[1780446017897,50.95,67010.01,34.5,0.11984,0.0001,8.05186]
[1780446018922,50.95,66997.6,34.5,0.11863,0.0001,7.99316]
[1780446019560,50.95,66997.6,34.5,0.11863,0.0001,7.99316]
[1780446020990,50.95,66992.28,34.5,0.11812,0.0001,7.9681]
[1780446023268,50.95,66991.27,34.5,0.11803,0.0001,7.96352]
[1780446025269,50.95,66992.06,34.5,0.11811,0.0001,7.96743]
[1780446025737,50.95,66991.97,34.5,0.1181,0.0001,7.96719]
[1780446028229,50.95,66991.79,34.5,0.11809,0.0001,7.96647]
[1780446028757,50.95,66993.05,34.5,0.11821,0.0001,7.97248]
[1780446031313,50.95,66993.12,34.5,0.11822,0.0001,7.97298]
[1780446033237,50.95,67001.3,34.5,0.11895,0.0001,8.00662]
[1780446034997,50.95,66989.56,34.5,0.11782,0.0001,7.95132]
[1780446036710,50.95,66988.3,34.5,0.1177,0.0001,7.94549]
[1780446036936,50.95,66988.3,34.5,0.1177,0.0001,7.94549]
[1780446036949,50.95,66988.3,34.5,0.1177,0.0001,7.94549]
[1780446036976,50.95,66988.3,34.5,0.1177,0.0001,7.94549]
[1780446037059,50.95,66988.3,34.5,0.1177,0.0001,7.94549]
[1780446037390,50.95,66981.75,34.5,0.11708,0.0001,7.91476]
[1780446037839,50.95,66981.75,34.5,0.11708,0.0001,7.91476]
[1780446037866,50.95,66981.75,34.5,0.11708,0.0001,7.91476]
[1780446037906,50.95,66971.92,34.5,0.11614,0.0001,7.86868]
[1780446038486,50.95,66971.92,34.5,0.11614,0.0001,7.86868]
[1780446038876,50.95,66971.92,34.5,0.11614,0.0001,7.86868]
[1780446038902,50.95,66971.92,34.5,0.11614,0.0001,7.86868]
[1780446039257,50.95,66971.92,34.5,0.11614,0.0001,7.86868]
[1780446039180,50.95,66960.15,34.5,0.11502,9e-05,7.81331]
[1780446039934,50.95,66960.15,34.5,0.11502,9e-05,7.81331]
[1780446039972,50.95,66947.07,34.5,0.11379,9e-05,7.75202]
[1780446043412,50.95,66945.41,34.5,0.11364,9e-05,7.74454]
[1780446045123,50.95,66943.49,34.5,0.11346,9e-05,7.73567]
[1780446046399,50.96,66937.23,34.5,0.11288,9e-05,7.70671]
[1780446049811,50.96,66934.63,34.5,0.11264,9e-05,7.69492]
[1780446050589,50.96,66934.01,34.5,0.11259,9e-05,7.69213]
[1780446051728,50.96,66931.85,34.5,0.11239,9e-05,7.68216]
[1780446051902,50.96,66931.85,34.5,0.11239,9e-05,7.68216]
[1780446052093,50.96,66924.94,34.5,0.11174,9e-05,7.64995]
[1780446053461,50.96,66919.23,34.5,0.11122,9e-05,7.6235]
[1780446054179,50.96,66928.11,34.5,0.11204,9e-05,7.66501]
[1780446054991,50.96,66928.11,34.5,0.11204,9e-05,7.66501]
[1780446057358,50.96,66937.83,34.5,0.11296,9e-05,7.71089]
[1780446057659,50.96,66937.83,34.5,0.11296,9e-05,7.71089]
[1780446062668,50.96,66938.22,34.5,0.11301,9e-05,7.71309]
[1780446062823,50.96,66938.22,34.5,0.11301,9e-05,7.71309]
[1780446063828,50.96,66944.56,34.5,0.1136,9e-05,7.74278]
[1780446063964,50.96,66944.56,34.5,0.1136,9e-05,7.74278]
[1780446065686,50.96,66949.76,34.5,0.11409,9e-05,7.76713]
[1780446066032,50.96,66948.28,34.5,0.11395,9e-05,7.7602]
[1780446071067,50.97,66943.85,34.5,0.11356,9e-05,7.74049]
[1780446072496,50.97,66944.89,34.5,0.11366,9e-05,7.74559]
[1780446072520,50.97,66944.89,34.5,0.11366,9e-05,7.74559]
[1780446072561,50.97,66944.89,34.5,0.11366,9e-05,7.74559]
[1780446073321,50.97,66945.38,34.5,0.11371,9e-05,7.7481]
[1780446079123,50.98,66945.6,34.5,0.11376,9e-05,7.75047]
[1780446080873,50.98,66946.96,34.5,0.11389,9e-05,7.75704]
[1780446081014,50.98,66946.96,34.5,0.11389,9e-05,7.75704]
[1780446081137,50.98,66954.24,34.5,0.11458,9e-05,7.79132]
[1780446081360,50.98,66954.24,34.5,0.11458,9e-05,7.79132]
[1780446081976,50.98,66954.24,34.5,0.11458,9e-05,7.79132]
[1780446085270,50.98,66957.42,34.5,0.11489,9e-05,7.80665]
[1780446085716,50.98,66956.44,34.5,0.1148,9e-05,7.80219]
[1780446086236,50.98,66956.44,34.5,0.1148,9e-05,7.80219]
[1780446086295,50.98,66949.29,34.5,0.11413,9e-05,7.76885]
[1780446092214,50.99,66944.38,34.5,0.11363,9e-05,7.74207]
[1780446093025,50.99,66944.38,34.5,0.11363,9e-05,7.74207]
[1780446095102,50.99,66950.87,34.5,0.11425,9e-05,7.77286]
[1780446095587,50.99,66952.23,34.5,0.11438,9e-05,7.7794]
[1780446095595,50.99,66952.23,34.5,0.11438,9e-05,7.7794]
[1780446096662,50.99,66955.7,34.5,0.11471,9e-05,7.79581]
[1780446099354,50.99,66947.14,34.5,0.11391,9e-05,7.75624]
[1780446101737,50.99,66939.52,34.5,0.11321,9e-05,7.72107]
[1780446102259,50.99,66939.52,34.5,0.11321,9e-05,7.72107]
[1780446102272,50.99,66939.52,34.5,0.11321,9e-05,7.72107]
[1780446102284,51.0,66928.06,34.5,0.11215,9e-05,7.66789]
[1780446102899,51.0,66928.06,34.5,0.11215,9e-05,7.66789]
[1780446103205,51.0,66928.06,34.5,0.11215,9e-05,7.66789]
[1780446106155,51.0,66920.15,34.5,0.11142,9e-05,7.63152]
[1780446109279,51.0,66920.34,34.5,0.11145,9e-05,7.63292]
[1780446114055,51.0,66912.4,34.5,0.11073,9e-05,7.59684]
[1780446114567,51.0,66912.49,34.5,0.11075,9e-05,7.5977]
[1780446114625,51.0,66912.49,34.5,0.11075,9e-05,7.5977]
[1780446115114,51.0,66912.49,34.5,0.11075,9e-05,7.5977]
[1780446115606,51.01,66907.33,34.5,0.11028,9e-05,7.57401]
[1780446116078,51.01,66907.33,34.5,0.11028,9e-05,7.57401]
[1780446116712,51.01,66905.42,34.5,0.11011,9e-05,7.56543]
[1780446118740,51.01,66903.35,34.5,0.10993,9e-05,7.55611]
[1780446119256,51.01,66903.35,34.5,0.10993,9e-05,7.55611]
[1780446118799,51.01,66900.08,34.5,0.10963,9e-05,7.54125]
[1780446120044,51.01,66900.08,34.5,0.10963,9e-05,7.54125]
[1780446122248,51.01,66895.58,34.5,0.10924,9e-05,7.52119]
[1780446122331,51.01,66885.56,34.5,0.10833,9e-05,7.4751]
[1780446123502,51.02,66883.09,34.5,0.10811,9e-05,7.46412]
[1780446124294,51.02,66883.09,34.5,0.10811,9e-05,7.46412]
[1780446124817,51.02,66885.76,34.5,0.10836,9e-05,7.47644]
[1780446125115,51.02,66885.76,34.5,0.10836,9e-05,7.47644]
[1780446125222,51.02,66885.76,34.5,0.10836,9e-05,7.47644]
[1780446125334,51.02,66885.76,34.5,0.10836,9e-05,7.47644]
[1780446125770,51.02,66899.34,34.5,0.1096,9e-05,7.53979]
[1780446127650,51.02,66905.71,34.5,0.11019,9e-05,7.56961]
[1780446128651,51.02,66906.34,34.5,0.11026,9e-05,7.57279]
[1780446129485,51.02,66922.47,34.5,0.11176,9e-05,7.64818]
[1780446132852,51.02,66927.89,34.5,0.11226,9e-05,7.67364]
[1780446138549,51.03,66919.83,34.5,0.11154,9e-05,7.6371]
[1780446143585,51.03,66915.52,34.5,0.11115,9e-05,7.61783]
[1780446148620,51.04,66913.81,34.5,0.11101,9e-05,7.61071]
[1780446150933,51.04,66913.79,34.5,0.11101,9e-05,7.61079]
[1780446156677,51.04,66913.57,34.5,0.11096,9e-05,7.60596]
[1780446161138,51.04,66912.64,34.5,0.11088,9e-05,7.60219]
[1780446161185,51.04,66912.64,34.5,0.11088,9e-05,7.60219]
[1780446161341,51.04,66912.64,34.5,0.11088,9e-05,7.60219]
[1780446161213,51.05,66912.98,34.5,0.11092,9e-05,7.60414]
[1780446161398,51.05,66912.98,34.5,0.11092,9e-05,7.60414]
[1780446161694,51.05,66912.98,34.5,0.11092,9e-05,7.60414]
[1780446161713,51.05,66912.98,34.5,0.11092,9e-05,7.60414]
[1780446161792,51.05,66908.28,34.5,0.11049,9e-05,7.58234]
[1780446162835,51.05,66908.28,34.5,0.11049,9e-05,7.58234]
[1780446162929,51.05,66908.28,34.5,0.11049,9e-05,7.58234]
[1780446163030,51.04,66904.27,34.5,0.11011,9e-05,7.56344]
[1780446165030,51.04,66903.53,34.5,0.11004,9e-05,7.56001]
[1780446165088,51.04,66903.57,34.5,0.11005,9e-05,7.56026]
[1780446167692,51.04,66902.67,34.5,0.10997,9e-05,7.55599]
[1780446168178,51.04,66902.67,34.5,0.10997,9e-05,7.55599]
[1780446168437,51.04,66902.48,34.5,0.10994,9e-05,7.55491]
[1780446168774,51.04,66902.48,34.5,0.10994,9e-05,7.55491]
[1780446169998,51.04,66902.44,34.5,0.10994,9e-05,7.55472]
[1780446170230,51.04,66902.44,34.5,0.10994,9e-05,7.55472]
[1780446170284,51.04,66905.2,34.5,0.11019,9e-05,7.56732]
[1780446173799,51.04,66912.25,34.5,0.11084,9e-05,7.60002]
[1780446178548,51.04,66913.53,34.5,0.11095,9e-05,7.60585]
[1780446178833,51.04,66914.28,34.5,0.11102,9e-05,7.6093]
[1780446183872,51.05,66915.36,34.5,0.11114,9e-05,7.61513]
[1780446187164,51.05,66915.01,34.5,0.11111,9e-05,7.61381]
[1780446187172,51.05,66915.01,34.5,0.11111,9e-05,7.61381]
[1780446187189,51.05,66915.01,34.5,0.11111,9e-05,7.61381]
[1780446187196,51.05,66914.36,34.5,0.11106,9e-05,7.6111]
[1780446187702,51.05,66914.36,34.5,0.11106,9e-05,7.6111]
[1780446188132,51.05,66914.36,34.5,0.11106,9e-05,7.6111]
[1780446188234,51.05,66902.69,34.5,0.10998,9e-05,7.55694]
[1780446188580,51.05,66902.69,34.5,0.10998,9e-05,7.55694]
[1780446188951,51.05,66902.69,34.5,0.10998,9e-05,7.55694]
[1780446189037,51.05,66899.98,34.5,0.10974,9e-05,7.5444]
[1780446189550,51.05,66899.98,34.5,0.10974,9e-05,7.5444]
[1780446189783,51.05,66899.98,34.5,0.10974,9e-05,7.5444]
[1780446189914,51.05,66899.77,34.5,0.10972,9e-05,7.54343]
[1780446190450,51.05,66899.77,34.5,0.10972,9e-05,7.54343]
[1780446191139,51.05,66899.77,34.5,0.10972,9e-05,7.54343]
[1780446191428,51.05,66899.77,34.5,0.10972,9e-05,7.54343]
[1780446191354,51.05,66900.43,34.5,0.10978,9e-05,7.54655]
[1780446192281,51.05,66900.43,34.5,0.10978,9e-05,7.54655]
[1780446192356,51.05,66891.42,34.5,0.10895,9e-05,7.50478]
[1780446192861,51.05,66891.42,34.5,0.10895,9e-05,7.50478]
[1780446193076,51.05,66891.42,34.5,0.10895,9e-05,7.50478]
[1780446193126,51.05,66876.48,34.5,0.1076,9e-05,7.43578]
[1780446193509,51.05,66876.48,34.5,0.1076,9e-05,7.43578]
[1780446194158,51.05,66876.48,34.5,0.1076,9e-05,7.43578]
[1780446195674,51.05,66872.31,34.5,0.10722,9e-05,7.41661]
[1780446195957,51.05,66863.29,34.5,0.10641,9e-05,7.37519]
[1780446196717,51.05,66863.29,34.5,0.10641,9e-05,7.37519]
[1780446198494,51.05,66859.98,34.5,0.10612,9e-05,7.36022]
[1780446198922,51.05,66859.98,34.5,0.10612,9e-05,7.36022]
[1780446199261,51.05,66859.98,34.5,0.10612,9e-05,7.36022]
[1780446199619,51.05,66858.37,34.5,0.10598,9e-05,7.35296]
[1780446199659,51.05,66858.37,34.5,0.10598,9e-05,7.35296]
[1780446200258,51.05,66858.37,34.5,0.10598,9e-05,7.35296]
[1780446201568,51.05,66847.76,34.5,0.10504,9e-05,7.30465]
[1780446201592,51.05,66847.76,34.5,0.10504,9e-05,7.30465]
[1780446201731,51.05,66847.76,34.5,0.10504,9e-05,7.30465]
[1780446202195,51.05,66847.76,34.5,0.10504,9e-05,7.30465]
[1780446202253,51.05,66847.76,34.5,0.10504,9e-05,7.30465]
[1780446203906,51.05,66837.72,34.5,0.10416,9e-05,7.25901]
[1780446204019,51.05,66836.29,34.5,0.10404,9e-05,7.25275]
[1780446204859,51.05,66836.29,34.5,0.10404,9e-05,7.25275]
[1780446204900,51.05,66836.29,34.5,0.10404,9e-05,7.25275]
[1780446205422,51.05,66836.29,34.5,0.10404,9e-05,7.25275]
[1780446205021,51.05,66833.97,34.5,0.10384,9e-05,7.24225]
[1780446205824,51.05,66833.97,34.5,0.10384,9e-05,7.24225]
[1780446206097,51.05,66833.97,34.5,0.10384,9e-05,7.24225]
[1780446206110,51.05,66833.97,34.5,0.10384,9e-05,7.24225]
[1780446207510,51.05,66823.37,34.5,0.1029,9e-05,7.19382]
[1780446207722,51.05,66823.37,34.5,0.1029,9e-05,7.19382]
[1780446208336,51.05,66823.37,34.5,0.1029,9e-05,7.19382]
[1780446210348,51.05,66830.59,34.5,0.10354,9e-05,7.22675]
[1780446216351,51.05,66826.44,34.5,0.1031,9e-05,7.2025]
[1780446217256,51.05,66825.8,34.5,0.10305,9e-05,7.19954]
[1780446217260,51.05,66825.8,34.5,0.10305,9e-05,7.19954]
[1780446218149,51.05,66819.26,34.5,0.10248,9e-05,7.16977]
[1780446218583,51.05,66817.58,34.5,0.10233,9e-05,7.16216]
[1780446218832,51.05,66817.58,34.5,0.10233,9e-05,7.16216]
[1780446218860,51.05,66817.58,34.5,0.10233,9e-05,7.16216]
[1780446218999,51.05,66817.58,34.5,0.10233,9e-05,7.16216]
[1780446219132,51.05,66802.33,34.5,0.10101,9e-05,7.09302]
[1780446220800,51.05,66795.95,34.5,0.10046,9e-05,7.06427]
[1780446221353,51.05,66795.95,34.5,0.10046,9e-05,7.06427]
[1780446221358,51.05,66795.95,34.5,0.10046,9e-05,7.06427]
[1780446221361,51.05,66795.95,34.5,0.10046,9e-05,7.06427]
[1780446221487,51.05,66796.21,34.5,0.10048,9e-05,7.06558]
[1780446221744,51.05,66796.21,34.5,0.10048,9e-05,7.06558]
[1780446222214,51.05,66796.21,34.5,0.10048,9e-05,7.06558]
[1780446222390,51.05,66804.99,34.5,0.10124,9e-05,7.10541]
[1780446222774,51.05,66804.99,34.5,0.10124,9e-05,7.10541]
[1780446223530,51.05,66809.88,34.5,0.10167,9e-05,7.12763]
[1780446223723,51.05,66809.88,34.5,0.10167,9e-05,7.12763]
[1780446224045,51.05,66809.88,34.5,0.10167,9e-05,7.12763]
[1780446225891,51.05,66820.31,34.5,0.10258,9e-05,7.17498]
[1780446229992,51.05,66820.76,34.5,0.10261,9e-05,7.17685]
[1780446234690,51.05,66821.08,34.5,0.10263,9e-05,7.17802]
[1780446234842,51.05,66821.08,34.5,0.10263,9e-05,7.17802]
[1780446235242,51.05,66809.4,34.5,0.10162,9e-05,7.12495]
[1780446237256,51.05,66801.84,34.5,0.10096,9e-05,7.0908]
[1780446239009,51.05,66801.22,34.5,0.10091,9e-05,7.08807]
[1780446242832,51.05,66798.68,34.5,0.1007,9e-05,7.07681]
[1780446243138,51.05,66798.68,34.5,0.1007,9e-05,7.07681]
[1780446243865,51.05,66792.46,34.5,0.10017,9e-05,7.04889]
[1780446244271,51.05,66792.46,34.5,0.10017,9e-05,7.04889]
[1780446244318,51.05,66792.46,34.5,0.10017,9e-05,7.04889]
[1780446244428,51.05,66792.46,34.5,0.10017,9e-05,7.04889]
[1780446244402,51.05,66781.7,34.5,0.09925,9e-05,7.00053]
[1780446244802,51.05,66781.7,34.5,0.09925,9e-05,7.00053]
[1780446245317,51.05,66774.15,34.5,0.09861,8e-05,6.96678]
[1780446245648,51.05,66774.15,34.5,0.09861,8e-05,6.96678]
[1780446245797,51.05,66774.15,34.5,0.09861,8e-05,6.96678]
[1780446245816,51.05,66774.15,34.5,0.09861,8e-05,6.96678]
[1780446246174,51.05,66774.15,34.5,0.09861,8e-05,6.96678]
[1780446246389,51.05,66774.15,34.5,0.09861,8e-05,6.96678]
[1780446246397,51.05,66767.85,34.5,0.09808,8e-05,6.93876]
[1780446246874,51.05,66767.85,34.5,0.09808,8e-05,6.93876]
[1780446249159,51.06,66762.67,34.5,0.09765,8e-05,6.9157]
[1780446249866,51.06,66763.61,34.5,0.09773,8e-05,6.92]
[1780446250628,51.06,66762.49,34.5,0.09764,8e-05,6.91507]
[1780446253192,51.06,66760.94,34.5,0.09751,8e-05,6.90835]
[1780446258181,51.06,66761.09,34.5,0.09753,8e-05,6.90953]
[1780446258986,51.06,66760.26,34.5,0.09747,8e-05,6.90592]
[1780446259682,51.06,66760.67,34.5,0.0975,8e-05,6.90787]
[1780446260422,51.06,66768.2,34.5,0.09814,8e-05,6.94171]
[1780446260609,51.06,66768.2,34.5,0.09814,8e-05,6.94171]
[1780446261429,51.06,66770.89,34.5,0.09837,8e-05,6.95407]
[1780446262501,51.06,66770.89,34.5,0.09837,8e-05,6.95407]
[1780446262871,51.06,66771.18,34.5,0.0984,8e-05,6.95564]
[1780446263443,51.06,66778.55,34.5,0.09903,9e-05,6.98902]
[1780446263852,51.06,66778.55,34.5,0.09903,9e-05,6.98902]
[1780446263907,51.06,66778.55,34.5,0.09903,9e-05,6.98902]
[1780446263910,51.06,66778.55,34.5,0.09903,9e-05,6.98902]
[1780446264450,51.07,66785.94,34.5,0.09967,9e-05,7.0225]
[1780446265154,51.07,66785.94,34.5,0.09967,9e-05,7.0225]
[1780446265501,51.07,66785.94,34.5,0.09967,9e-05,7.0225]
[1780446266464,51.07,66798.89,34.5,0.10078,9e-05,7.08123]
[1780446266650,51.07,66798.89,34.5,0.10078,9e-05,7.08123]
[1780446268126,51.07,66804.04,34.5,0.10123,9e-05,7.10459]
[1780446271145,51.07,66805.01,34.5,0.10132,9e-05,7.10908]
[1780446271451,51.07,66805.01,34.5,0.10132,9e-05,7.10908]
[1780446273098,51.07,66796.15,34.5,0.10049,9e-05,7.06413]
[1780446274630,51.07,66793.68,34.5,0.10028,9e-05,7.05318]
[1780446275314,51.07,66793.68,34.5,0.10028,9e-05,7.05318]
[1780446275412,51.07,66793.68,34.5,0.10028,9e-05,7.05318]
[1780446281083,51.07,66793.91,34.5,0.10031,9e-05,7.05472]
[1780446283146,51.07,66794.24,34.5,0.10035,9e-05,7.05642]
[1780446286354,51.07,66801.53,34.5,0.10098,9e-05,7.08969]
[1780446286650,51.07,66801.53,34.5,0.10098,9e-05,7.08969]
[1780446286933,51.07,66801.53,34.5,0.10098,9e-05,7.08969]
[1780446288699,51.07,66791.77,34.5,0.10014,9e-05,7.04568]
[1780446288725,51.07,66791.77,34.5,0.10014,9e-05,7.04568]
[1780446294661,51.08,66796.28,34.5,0.10054,9e-05,7.06661]
[1780446299715,51.08,66796.57,34.5,0.10057,9e-05,7.06817]
[1780446301740,51.08,66796.11,34.5,0.10053,9e-05,7.06622]
[1780446306748,51.08,66805.89,34.5,0.10138,9e-05,7.11056]
[1780446312186,51.08,66808.86,34.5,0.10164,9e-05,7.12394]
[1780446314417,51.08,66822.11,34.5,0.10279,9e-05,7.18392]
[1780446316567,51.08,66823.93,34.5,0.10294,9e-05,7.1922]
[1780446321853,51.08,66829.52,34.5,0.10343,9e-05,7.21717]
[1780446322828,51.08,66829.52,34.5,0.10343,9e-05,7.21717]
[1780446323019,51.08,66829.52,34.5,0.10343,9e-05,7.21717]
[1780446323173,51.08,66829.52,34.5,0.10343,9e-05,7.21717]
[1780446323620,51.07,66831.71,34.5,0.10361,9e-05,7.22693]
[1780446325385,51.07,66845.9,34.5,0.10486,9e-05,7.29161]
[1780446326690,51.07,66851.3,34.5,0.10534,9e-05,7.31631]
[1780446326696,51.07,66851.3,34.5,0.10534,9e-05,7.31631]
[1780446327154,51.07,66854.22,34.5,0.1056,9e-05,7.3297]
[1780446331897,51.08,66857.13,34.5,0.10581,9e-05,7.33832]
[1780446331924,51.08,66859.64,34.5,0.10603,9e-05,7.34983]
[1780446333972,51.08,66861.44,34.5,0.10619,9e-05,7.35815]
[1780446339483,51.08,66865.36,34.5,0.10655,9e-05,7.37643]
[1780446339499,51.08,66865.36,34.5,0.10655,9e-05,7.37643]
[1780446339528,51.08,66866.02,34.5,0.10661,9e-05,7.37952]
[1780446339745,51.08,66866.02,34.5,0.10661,9e-05,7.37952]
[1780446339821,51.08,66866.02,34.5,0.10661,9e-05,7.37952]
[1780446339979,51.08,66858.79,34.5,0.10596,9e-05,7.34636]
[1780446342670,51.08,66852.21,34.5,0.10537,9e-05,7.3159]
[1780446343149,51.08,66852.21,34.5,0.10537,9e-05,7.3159]
[1780446346865,51.07,66851.35,34.5,0.10529,9e-05,7.31161]
[1780446346898,51.07,66851.35,34.5,0.10529,9e-05,7.31161]
[1780446347315,51.07,66846.84,34.5,0.10488,9e-05,7.2906]
[1780446347658,51.07,66846.84,34.5,0.10488,9e-05,7.2906]
[1780446348039,51.07,66832.86,34.5,0.10365,9e-05,7.22681]
[1780446349479,51.07,66832.86,34.5,0.10365,9e-05,7.22681]
[1780446350495,51.07,66832.82,34.5,0.10363,9e-05,7.22621]
[1780446356096,51.07,66830.31,34.5,0.10339,9e-05,7.21371]
[1780446361132,51.06,66827.1,34.5,0.1031,9e-05,7.1983]
[1780446363146,51.06,66841.51,34.5,0.10436,9e-05,7.26375]
[1780446364153,51.06,66832.45,34.5,0.10356,9e-05,7.22222]
[1780446364997,51.06,66832.45,34.5,0.10356,9e-05,7.22222]
[1780446365498,51.06,66832.45,34.5,0.10356,9e-05,7.22222]
[1780446372334,51.06,66826.57,34.5,0.10303,9e-05,7.1947]
[1780446375326,51.06,66825.16,34.5,0.1029,9e-05,7.18796]
[1780446377742,51.06,66819.27,34.5,0.10238,9e-05,7.16088]
[1780446377845,51.06,66819.27,34.5,0.10238,9e-05,7.16088]
[1780446377930,51.06,66819.27,34.5,0.10238,9e-05,7.16088]
[1780446378580,51.05,66808.42,34.5,0.10143,9e-05,7.11162]
[1780446378691,51.05,66808.42,34.5,0.10143,9e-05,7.11162]
[1780446379177,51.05,66808.42,34.5,0.10143,9e-05,7.11162]
[1780446379428,51.05,66808.42,34.5,0.10143,9e-05,7.11162]
[1780446379814,51.05,66803.28,34.5,0.10099,9e-05,7.08838]
[1780446380764,51.06,66803.39,34.5,0.101,9e-05,7.08893]
[1780446382384,51.06,66802.65,34.5,0.10094,9e-05,7.08564]
[1780446384036,51.06,66802.83,34.5,0.10095,9e-05,7.08658]
[1780446384366,51.06,66802.83,34.5,0.10095,9e-05,7.08658]
[1780446384428,51.06,66802.83,34.5,0.10095,9e-05,7.08658]
[1780446384544,51.06,66802.83,34.5,0.10095,9e-05,7.08658]
[1780446384624,51.06,66809.89,34.5,0.10157,9e-05,7.1186]
[1780446384737,51.06,66809.89,34.5,0.10157,9e-05,7.1186]
[1780446385225,51.06,66809.89,34.5,0.10157,9e-05,7.1186]
[1780446385432,51.06,66818.12,34.5,0.10228,9e-05,7.15594]
[1780446385994,51.06,66818.12,34.5,0.10228,9e-05,7.15594]
[1780446387217,51.06,66819.25,34.5,0.10238,9e-05,7.16102]
[1780446392349,51.05,66819.02,34.5,0.10229,9e-05,7.15467]
[1780446394669,51.05,66817.65,34.5,0.10217,9e-05,7.14836]
[1780446396956,51.05,66816.57,34.5,0.10207,9e-05,7.14338]
[1780446400450,51.05,66817.68,34.5,0.10217,9e-05,7.14831]
[1780446400467,51.05,66817.68,34.5,0.10217,9e-05,7.14831]
[1780446402138,51.05,66817.31,34.5,0.10213,9e-05,7.14655]
[1780446407164,51.05,66816.96,34.5,0.1021,9e-05,7.14478]
[1780446407728,51.05,66811.91,34.5,0.10166,9e-05,7.12185]
[1780446408420,51.05,66811.91,34.5,0.10166,9e-05,7.12185]
[1780446409060,51.05,66809.8,34.5,0.10148,9e-05,7.11229]
[1780446414503,51.05,66809.37,34.5,0.10144,9e-05,7.11043]
[1780446416517,51.05,66818.72,34.5,0.10226,9e-05,7.15282]
[1780446417125,51.05,66818.72,34.5,0.10226,9e-05,7.15282]
[1780446422559,51.05,66822.0,34.5,0.10253,9e-05,7.16738]
[1780446424755,51.05,66821.41,34.5,0.10248,9e-05,7.16456]
[1780446425580,51.05,66814.36,34.5,0.10187,9e-05,7.1325]
[1780446428175,51.05,66812.74,34.5,0.10172,9e-05,7.12515]
[1780446433636,51.05,66815.54,34.5,0.10197,9e-05,7.13778]
[1780446437664,51.05,66823.5,34.5,0.10266,9e-05,7.17378]
[1780446442699,51.05,66825.61,34.5,0.10283,9e-05,7.18299]
[1780446447735,51.05,66824.83,34.5,0.10276,9e-05,7.17902]
[1780446450112,51.05,66824.69,34.5,0.10274,9e-05,7.1783]
[1780446450557,51.05,66824.69,34.5,0.10274,9e-05,7.1783]
[1780446450661,51.05,66824.69,34.5,0.10274,9e-05,7.1783]
[1780446451291,51.04,66823.28,34.5,0.10262,9e-05,7.17175]
[1780446451392,51.04,66815.43,34.5,0.10187,9e-05,7.13108]
[1780446453438,51.04,66809.48,34.5,0.10136,9e-05,7.10411]
[1780446453539,51.05,66808.76,34.5,0.10129,9e-05,7.10092]
[1780446457598,51.04,66807.59,34.5,0.10118,9e-05,7.09512]
[1780446457657,51.04,66798.81,34.5,0.10042,9e-05,7.05526]
[1780446457748,51.04,66798.81,34.5,0.10042,9e-05,7.05526]
[1780446460727,51.04,66790.83,34.5,0.09973,9e-05,7.01875]
[1780446461283,51.04,66790.83,34.5,0.09973,9e-05,7.01875]
[1780446461689,51.04,66790.96,34.5,0.09973,9e-05,7.01889]
[1780446464165,51.04,66791.72,34.5,0.09979,9e-05,7.02203]
[1780446464223,51.04,66791.72,34.5,0.09979,9e-05,7.02203]
[1780446464608,51.04,66791.72,34.5,0.09979,9e-05,7.02203]
[1780446464639,51.04,66786.4,34.5,0.09933,9e-05,6.99796]
[1780446467899,51.04,66780.15,34.5,0.0988,9e-05,6.96955]
[1780446472693,51.03,66779.67,34.5,0.09874,9e-05,6.96683]
[1780446473487,51.03,66779.55,34.5,0.09873,9e-05,6.96616]
[1780446477832,51.03,66781.4,34.5,0.09887,9e-05,6.97367]
[1780446477933,51.03,66781.4,34.5,0.09887,9e-05,6.97348]
[1780446482999,51.03,66781.94,34.5,0.0989,9e-05,6.9754]
[1780446486529,51.02,66781.91,34.5,0.0989,9e-05,6.97505]
[1780446486673,51.02,66781.91,34.5,0.0989,9e-05,6.97505]
[1780446486742,51.02,66782.62,34.5,0.09895,9e-05,6.97802]
[1780446487090,51.02,66782.62,34.5,0.09895,9e-05,6.97802]
[1780446487392,51.02,66771.25,34.5,0.09799,8e-05,6.92685]
[1780446488045,51.02,66760.17,34.5,0.09705,8e-05,6.87722]
[1780446491065,51.02,66748.01,34.5,0.09603,8e-05,6.82277]
[1780446493234,51.02,66745.3,34.5,0.09581,8e-05,6.81067]
[1780446493908,51.02,66743.08,34.5,0.09562,8e-05,6.80084]
[1780446494738,51.02,66731.7,34.5,0.09468,8e-05,6.75016]
[1780446494874,51.02,66731.7,34.5,0.09468,8e-05,6.75016]
[1780446495087,51.02,66731.7,34.5,0.09468,8e-05,6.75016]
[1780446495706,51.02,66710.6,34.5,0.09295,8e-05,6.65668]
[1780446496542,51.02,66699.52,34.5,0.09205,8e-05,6.60791]
[1780446498601,51.02,66703.54,34.5,0.09238,8e-05,6.6257]
[1780446500030,51.02,66707.84,34.5,0.09273,8e-05,6.64471]
[1780446500726,51.02,66707.84,34.5,0.09273,8e-05,6.64471]
[1780446504536,51.02,66710.15,34.5,0.09292,8e-05,6.65512]
[1780446509226,51.02,66708.98,34.5,0.09283,8e-05,6.6502]
[1780446509322,51.02,66725.61,34.5,0.09419,8e-05,6.72371]
[1780446510489,51.03,66735.18,34.5,0.09498,8e-05,6.76637]
[1780446511836,51.03,66735.1,34.5,0.09492,8e-05,6.76118]
[1780446516259,51.03,66721.77,34.5,0.09383,8e-05,6.70252]
[1780446520505,51.03,66714.41,34.5,0.09323,8e-05,6.6701]
[1780446523309,51.03,66705.64,34.5,0.09251,8e-05,6.63156]
[1780446528343,51.03,66705.25,34.5,0.09249,8e-05,6.63032]
[1780446533379,51.03,66712.35,34.5,0.09308,8e-05,6.662]
[1780446536102,51.03,66709.15,34.5,0.09282,8e-05,6.64796]
[1780446541435,51.04,66704.64,34.5,0.09246,8e-05,6.62863]
[1780446546408,51.04,66707.53,34.5,0.0927,8e-05,6.64169]
[1780446547928,51.04,66698.38,34.5,0.09196,8e-05,6.60158]
[1780446548456,51.04,66698.38,34.5,0.09196,8e-05,6.60158]
[1780446554526,51.04,66702.7,34.5,0.09233,8e-05,6.62127]
[1780446559561,51.04,66703.43,34.5,0.09239,8e-05,6.6249]
[1780446564709,51.04,66703.42,34.5,0.0924,8e-05,6.62515]
[1780446566610,51.04,66710.78,34.5,0.093,8e-05,6.65779]
[1780446567065,51.04,66710.78,34.5,0.093,8e-05,6.65779]
[1780446574667,51.05,66706.14,34.5,0.09257,8e-05,6.63272]
[1780446575135,51.05,66706.14,34.5,0.09257,8e-05,6.63272]
[1780446576988,51.05,66701.25,34.5,0.09217,8e-05,6.61133]
[1780446582370,51.05,66696.01,34.5,0.09176,8e-05,6.58888]
[1780446583507,51.05,66691.37,34.5,0.09139,8e-05,6.56866]
[1780446583691,51.05,66691.37,34.5,0.09139,8e-05,6.56866]
[1780446584351,51.05,66684.29,34.5,0.09083,8e-05,6.53779]
[1780446585215,51.05,66681.14,34.5,0.09058,8e-05,6.52421]
[1780446586589,51.05,66681.1,34.5,0.09058,8e-05,6.52425]
[1780446591786,51.06,66679.35,34.5,0.09046,8e-05,6.51792]
[1780446595472,51.06,66681.07,34.5,0.09061,8e-05,6.52609]
[1780446596861,51.06,66688.76,34.5,0.09124,8e-05,6.56012]
[1780446597858,51.06,66689.82,34.5,0.09132,8e-05,6.56492]
[1780446602196,51.06,66687.02,34.5,0.09111,8e-05,6.55321]
[1780446609464,51.07,66683.14,34.5,0.09082,8e-05,6.53713]
[1780446610921,51.07,66690.6,34.5,0.09143,8e-05,6.57049]
[1780446615944,51.07,66689.92,34.5,0.09138,8e-05,6.56804]
[1780446621514,51.08,66683.46,34.5,0.09088,8e-05,6.54038]
[1780446627069,51.08,66681.04,34.5,0.0907,8e-05,6.53067]
[1780446629374,51.08,66681.13,34.5,0.09072,8e-05,6.53164]
[1780446631746,51.09,66674.86,34.5,0.09017,8e-05,6.50018]
[1780446632702,51.09,66674.86,34.5,0.09017,8e-05,6.50018]
[1780446632899,51.09,66667.32,34.5,0.08958,8e-05,6.46762]
[1780446633252,51.09,66667.32,34.5,0.08958,8e-05,6.46762]
[1780446634369,51.09,66668.12,34.5,0.08965,8e-05,6.47138]
[1780446640128,51.1,66673.28,34.5,0.09009,8e-05,6.49545]
[1780446642769,51.1,66672.07,34.5,0.08999,8e-05,6.49042]
[1780446643773,51.1,66660.3,34.5,0.08907,8e-05,6.43983]
[1780446644832,51.1,66656.62,34.5,0.08879,8e-05,6.424]
[1780446646755,51.1,66658.45,34.5,0.08893,8e-05,6.43194]
[1780446652130,51.1,66656.22,34.5,0.08877,8e-05,6.42309]
[1780446657248,51.11,66646.8,34.5,0.08805,8e-05,6.38315]
[1780446659964,51.11,66645.59,34.5,0.08796,8e-05,6.37827]
[1780446660282,51.11,66645.59,34.5,0.08796,8e-05,6.37827]
[1780446660339,51.11,66645.59,34.5,0.08796,8e-05,6.37827]
[1780446660891,51.11,66635.99,34.5,0.08722,8e-05,6.33725]
[1780446661288,51.11,66635.99,34.5,0.08722,8e-05,6.33725]
[1780446661805,51.11,66635.99,34.5,0.08722,8e-05,6.33725]
[1780446661902,51.11,66627.86,34.5,0.08659,8e-05,6.30253]
[1780446662291,51.11,66627.86,34.5,0.08659,8e-05,6.30253]
[1780446662294,51.11,66627.86,34.5,0.08659,8e-05,6.30253]
[1780446662689,51.11,66627.86,34.5,0.08659,8e-05,6.30253]
[1780446663186,51.11,66621.61,34.5,0.08612,8e-05,6.27597]
[1780446664062,51.11,66619.26,34.5,0.08594,8e-05,6.2659]
[1780446665762,51.12,66620.32,34.5,0.08603,8e-05,6.27111]
[1780446671356,51.12,66623.63,34.5,0.08632,8e-05,6.28731]
[1780446676391,51.13,66620.19,34.5,0.08608,8e-05,6.27405]
[1780446678486,51.13,66621.75,34.5,0.08621,8e-05,6.28107]
[1780446678932,51.13,66621.75,34.5,0.08621,8e-05,6.28107]
[1780446679412,51.13,66638.94,34.5,0.08755,8e-05,6.35566]
[1780446684496,51.14,66636.19,34.5,0.08736,8e-05,6.34484]
[1780446684529,51.14,66636.19,34.5,0.08736,8e-05,6.34484]
[1780446684580,51.14,66636.19,34.5,0.08736,8e-05,6.34484]
[1780446684675,51.14,66627.43,34.5,0.08668,8e-05,6.30735]
[1780446686386,51.14,66623.7,34.5,0.08639,8e-05,6.29132]
[1780446686973,51.14,66631.03,34.5,0.08697,8e-05,6.3234]
[1780446687662,51.14,66641.37,34.5,0.08778,8e-05,6.36822]
[1780446689301,51.14,66646.87,34.5,0.08821,8e-05,6.39198]
[1780446689528,51.14,66646.87,34.5,0.08821,8e-05,6.39198]
[1780446689734,51.14,66646.87,34.5,0.08821,8e-05,6.39198]
[1780446690503,51.14,66663.35,34.5,0.08951,8e-05,6.46375]
[1780446691622,51.14,66663.35,34.5,0.08951,8e-05,6.46375]
[1780446692840,51.15,66670.32,34.5,0.09001,8e-05,6.48939]
[1780446693390,51.15,66671.84,34.5,0.09013,8e-05,6.496]
[1780446693879,51.15,66675.1,34.5,0.09039,8e-05,6.51019]
[1780446694527,51.15,66683.23,34.5,0.09104,8e-05,6.54569]
[1780446698260,51.15,66678.33,34.5,0.09066,8e-05,6.52495]
[1780446698809,51.15,66678.33,34.5,0.09066,8e-05,6.52495]
[1780446698896,51.15,66670.09,34.5,0.09001,8e-05,6.48922]
[1780446699408,51.15,66670.09,34.5,0.09001,8e-05,6.48922]
[1780446700017,51.15,66664.94,34.5,0.0896,8e-05,6.46681]
[1780446700116,51.15,66664.94,34.5,0.0896,8e-05,6.46681]
[1780446702602,51.15,66663.76,34.5,0.08951,8e-05,6.46176]
[1780446702640,51.15,66663.76,34.5,0.08951,8e-05,6.46176]
[1780446703071,51.15,66664.53,34.5,0.08957,8e-05,6.46514]
[1780446707251,51.15,66673.14,34.5,0.09025,8e-05,6.50272]
[1780446710101,51.15,66678.46,34.5,0.09068,8e-05,6.52579]
[1780446710651,51.15,66684.65,34.5,0.09117,8e-05,6.55302]
[1780446711396,51.15,66684.65,34.5,0.09117,8e-05,6.55302]
[1780446711658,51.15,66686.62,34.5,0.09134,8e-05,6.56178]
[1780446712834,51.15,66686.62,34.5,0.09134,8e-05,6.56178]
[1780446713335,51.15,66689.48,34.5,0.09156,8e-05,6.57423]
[1780446713395,51.15,66689.48,34.5,0.09156,8e-05,6.57423]
[1780446713776,51.15,66701.28,34.5,0.09252,8e-05,6.62611]
[1780446714063,51.15,66701.28,34.5,0.09252,8e-05,6.62611]
[1780446714747,51.15,66701.28,34.5,0.09252,8e-05,6.62611]
[1780446714815,51.15,66701.28,34.5,0.09252,8e-05,6.62611]
[1780446715257,51.15,66706.4,34.5,0.09294,8e-05,6.64865]
[1780446715801,51.15,66706.4,34.5,0.09294,8e-05,6.64865]
[1780446715974,51.15,66706.4,34.5,0.09294,8e-05,6.64865]
[1780446717820,51.15,66719.66,34.5,0.09402,8e-05,6.70707]
[1780446718177,51.15,66719.66,34.5,0.09402,8e-05,6.70707]
[1780446718955,51.15,66727.31,34.5,0.09464,8e-05,6.74081]
[1780446719174,51.15,66727.31,34.5,0.09464,8e-05,6.74081]
[1780446719598,51.15,66727.31,34.5,0.09464,8e-05,6.74081]
[1780446720199,51.15,66723.28,34.5,0.09431,8e-05,6.72284]
[1780446720256,51.15,66723.28,34.5,0.09431,8e-05,6.72284]
[1780446720810,51.15,66708.15,34.5,0.09307,8e-05,6.65608]
[1780446722852,51.15,66700.92,34.5,0.09248,8e-05,6.62421]
[1780446723942,51.15,66700.92,34.5,0.09248,8e-05,6.62421]
[1780446726183,51.15,66710.12,34.5,0.09323,8e-05,6.66472]
[1780446726703,51.15,66710.12,34.5,0.09323,8e-05,6.66472]
[1780446734019,51.15,66711.34,34.5,0.09333,8e-05,6.66994]
[1780446734926,51.15,66723.37,34.5,0.09431,8e-05,6.72298]
[1780446735873,51.15,66723.37,34.5,0.09431,8e-05,6.72298]
[1780446735961,51.15,66723.37,34.5,0.09431,8e-05,6.72298]
[1780446735952,51.15,66736.83,34.5,0.09542,8e-05,6.78251]
[1780446736942,51.15,66736.83,34.5,0.09542,8e-05,6.78251]
[1780446738813,51.15,66739.88,34.5,0.09567,8e-05,6.79587]
[1780446738994,51.15,66750.19,34.5,0.09653,8e-05,6.84174]
[1780446739861,51.15,66759.59,34.5,0.09732,8e-05,6.88366]
[1780446740867,51.15,66768.04,34.5,0.09803,8e-05,6.92142]
[1780446742023,51.15,66780.98,34.5,0.09913,9e-05,6.97946]
[1780446743888,51.15,66789.05,34.5,0.09981,9e-05,7.01556]
[1780446745195,51.15,66792.89,34.5,0.10014,9e-05,7.03274]
[1780446745342,51.15,66792.89,34.5,0.10014,9e-05,7.03274]
[1780446747916,51.15,66778.67,34.5,0.09892,9e-05,6.9685]
[1780446752987,51.14,66778.24,34.5,0.09888,9e-05,6.96645]
[1780446754968,51.14,66792.96,34.5,0.10008,9e-05,7.02752]
[1780446760019,51.14,66799.45,34.5,0.10062,9e-05,7.05619]
[1780446760536,51.14,66799.45,34.5,0.10062,9e-05,7.05619]
[1780446762488,51.14,66810.51,34.5,0.10157,9e-05,7.10576]
[1780446763915,51.14,66810.82,34.5,0.10159,9e-05,7.1069]
[1780446765053,51.14,66793.47,34.5,0.10009,9e-05,7.02817]
[1780446768651,51.14,66785.45,34.5,0.09939,9e-05,6.99168]
[1780446774392,51.13,66790.35,34.5,0.09981,9e-05,7.01347]
[1780446780316,51.13,66792.83,34.5,0.10001,9e-05,7.02391]
[1780446787184,51.13,66789.48,34.5,0.09971,9e-05,7.00815]
[1780446788149,51.13,66791.93,34.5,0.09991,9e-05,7.01899]
[1780446788229,51.13,66808.2,34.5,0.10131,9e-05,7.09241]
[1780446789712,51.13,66808.2,34.5,0.10131,9e-05,7.09241]
[1780446793036,51.12,66800.57,34.5,0.10064,9e-05,7.05708]
[1780446798305,51.12,66799.19,34.5,0.1005,9e-05,7.05007]
[1780446800319,51.12,66807.87,34.5,0.10125,9e-05,7.08897]
[1780446801186,51.12,66807.87,34.5,0.10125,9e-05,7.08897]
[1780446801365,51.12,66807.87,34.5,0.10125,9e-05,7.08897]
[1780446803187,51.12,66809.58,34.5,0.10139,9e-05,7.09627]
[1780446803516,51.12,66809.58,34.5,0.10139,9e-05,7.09627]
[1780446803616,51.12,66816.92,34.5,0.10202,9e-05,7.12929]
[1780446804195,51.12,66816.92,34.5,0.10202,9e-05,7.12929]
[1780446806468,51.11,66824.51,34.5,0.10267,9e-05,7.16321]
[1780446807448,51.11,66832.15,34.5,0.10334,9e-05,7.19767]
[1780446810966,51.11,66835.0,34.5,0.10356,9e-05,7.20939]
[1780446812483,51.1,66824.85,34.5,0.1026,9e-05,7.15766]
[1780446813362,51.1,66824.85,34.5,0.1026,9e-05,7.15766]
[1780446818525,51.04,66835.08,34.5,0.1032,9e-05,7.1891]
[1780446819965,51.04,66835.08,34.5,0.1032,9e-05,7.1891]
[1780446825634,50.98,66839.03,34.5,0.10327,9e-05,7.19334]
[1780446825646,50.98,66839.03,34.5,0.10327,9e-05,7.19334]
[1780446826506,50.98,66841.42,34.5,0.10347,9e-05,7.20368]
[1780446826894,50.98,66854.02,34.5,0.10458,9e-05,7.26108]
[1780446827467,50.98,66854.02,34.7,0.10458,9e-05,7.26108]
[1780446827590,50.98,66863.52,34.7,0.10543,9e-05,7.30459]
[1780446828932,50.98,66863.52,34.7,0.10543,9e-05,7.30459]
[1780446829611,50.97,66866.96,34.9,0.10573,9e-05,7.31996]
[1780446829804,50.97,66866.96,34.9,0.10573,9e-05,7.31996]
[1780446830980,50.97,66884.09,34.9,0.10726,9e-05,7.39831]
[1780446834105,50.97,66889.09,35.5,0.10771,9e-05,7.42087]
[1780446834414,50.97,66884.49,35.5,0.10728,9e-05,7.39941]
[1780446834849,50.97,66884.49,35.5,0.10728,9e-05,7.39941]
[1780446834947,50.97,66892.89,35.5,0.10804,9e-05,7.43798]
[1780446835612,50.97,66892.89,35.5,0.10804,9e-05,7.43798]
[1780446836663,50.97,66895.12,35.5,0.10824,9e-05,7.44828]
[1780446838663,50.97,66887.93,35.5,0.10758,9e-05,7.41463]
[1780446839491,50.97,66885.06,35.5,0.10731,9e-05,7.40103]
[1780446839576,50.97,66885.06,35.5,0.10731,9e-05,7.40103]
[1780446839672,50.97,66885.06,35.5,0.10731,9e-05,7.40103]
[1780446840686,50.96,66897.95,35.5,0.10848,9e-05,7.46035]
[1780446842005,50.96,66897.95,35.5,0.10848,9e-05,7.46035]
[1780446843373,50.96,66889.05,35.5,0.10766,9e-05,7.41881]
[1780446847735,50.96,66898.78,35.5,0.10852,9e-05,7.46243]
[1780446849513,50.96,66899.61,35.5,0.10859,9e-05,7.46602]
[1780446849735,50.96,66899.61,35.5,0.10859,9e-05,7.46602]
[1780446853451,50.95,66897.35,35.5,0.10837,9e-05,7.45455]
[1780446854017,50.95,66897.35,35.5,0.10837,9e-05,7.45455]
[1780446854307,50.94,66903.22,35.5,0.10885,9e-05,7.47934]
[1780446854789,50.94,66911.34,35.5,0.10959,9e-05,7.5167]
[1780446856014,50.94,66911.34,35.5,0.10959,9e-05,7.5167]
[1780446856116,50.94,66912.88,35.5,0.10973,9e-05,7.52352]
[1780446859091,50.94,66913.74,35.5,0.1098,9e-05,7.52726]
[1780446859130,50.94,66913.74,35.5,0.1098,9e-05,7.52726]
[1780446859147,50.94,66914.22,35.5,0.10984,9e-05,7.52936]
[1780446859641,50.94,66914.22,35.5,0.10984,9e-05,7.52936]
[1780446859742,50.94,66914.22,35.5,0.10984,9e-05,7.52936]
[1780446859911,50.94,66914.22,35.5,0.10984,9e-05,7.52936]
[1780446860018,50.94,66914.22,35.5,0.10984,9e-05,7.52936]
[1780446860039,50.94,66914.22,35.5,0.10984,9e-05,7.52936]
[1780446860103,50.94,66914.22,35.5,0.10984,9e-05,7.52936]
[1780446860198,50.94,66919.73,35.5,0.11034,9e-05,7.55459]
[1780446860479,50.94,66919.73,35.5,0.11034,9e-05,7.55459]
[1780446860602,50.94,66919.73,35.5,0.11034,9e-05,7.55459]
[1780446860795,50.94,66919.73,35.5,0.11034,9e-05,7.55459]
[1780446861096,50.94,66919.73,35.5,0.11034,9e-05,7.55459]
[1780446861156,50.93,66931.77,35.5,0.11146,9e-05,7.61041]
[1780446861657,50.93,66931.77,35.5,0.11146,9e-05,7.61041]
[1780446861757,50.93,66931.77,35.5,0.11146,9e-05,7.61041]
[1780446862469,50.93,66937.8,35.5,0.11201,9e-05,7.63826]
[1780446864258,50.93,66941.38,35.5,0.11234,9e-05,7.65452]
[1780446866209,50.93,66941.31,35.5,0.11233,9e-05,7.65396]
[1780446866554,50.92,66940.6,35.5,0.11221,9e-05,7.64832]
[1780446867228,50.92,66939.44,35.5,0.1121,9e-05,7.64261]
[1780446867949,50.92,66939.44,35.5,0.1121,9e-05,7.64261]
[1780446870713,50.92,66943.39,35.5,0.11245,9e-05,7.66031]
[1780446870723,50.92,66943.39,35.5,0.11245,9e-05,7.66031]
[1780446871837,50.9,66947.91,35.5,0.11282,9e-05,7.67848]
[1780446872971,50.9,66953.53,35.5,0.11328,9e-05,7.69947]
[1780446873058,50.9,66960.54,35.5,0.11393,9e-05,7.73205]
[1780446874119,50.9,66960.54,35.5,0.11393,9e-05,7.73205]
[1780446874954,50.9,66963.26,35.5,0.11418,9e-05,7.74451]
[1780446874968,50.9,66951.53,35.5,0.11307,9e-05,7.6893]
[1780446875783,50.9,66951.53,35.5,0.11307,9e-05,7.6893]
[1780446877780,50.9,66947.74,35.5,0.11271,9e-05,7.67115]
[1780446881643,50.89,66947.27,35.5,0.11265,9e-05,7.66827]
[1780446883027,50.89,66939.27,35.5,0.11189,9e-05,7.63046]
[1780446884032,50.89,66939.27,35.5,0.11189,9e-05,7.63046]
[1780446884159,50.89,66939.27,35.5,0.11189,9e-05,7.63046]
[1780446884309,50.89,66934.8,35.5,0.11147,9e-05,7.60936]
[1780446884397,50.89,66934.8,35.5,0.11147,9e-05,7.60936]
[1780446888003,50.89,66934.37,35.5,0.11142,9e-05,7.60669]
[1780446888061,50.89,66934.37,35.5,0.11142,9e-05,7.60669]
[1780446888181,50.89,66934.37,35.5,0.11142,9e-05,7.60669]
[1780446888220,50.89,66934.37,35.5,0.11142,9e-05,7.60669]
[1780446888064,50.89,66924.76,35.5,0.11052,9e-05,7.56173]
[1780446889200,50.89,66924.76,35.5,0.11052,9e-05,7.56173]
[1780446892491,50.88,66916.58,35.5,0.10974,9e-05,7.52256]
[1780446893101,50.88,66916.8,35.5,0.10976,9e-05,7.52347]
[1780446893786,50.88,66916.8,35.5,0.10976,9e-05,7.52347]
[1780446893788,50.88,66916.8,35.5,0.10976,9e-05,7.52347]
[1780446894108,50.88,66917.05,35.5,0.10978,9e-05,7.52453]
[1780446894284,50.88,66917.05,35.5,0.10978,9e-05,7.52453]
[1780446894392,50.88,66917.05,35.5,0.10978,9e-05,7.52453]
[1780446895237,50.88,66917.05,35.5,0.10978,9e-05,7.52453]
[1780446896886,50.88,66910.31,35.5,0.10915,9e-05,7.49264]
[1780446897129,50.88,66917.76,35.5,0.10983,9e-05,7.52698]
[1780446897376,50.88,66917.76,35.5,0.10983,9e-05,7.52698]
[1780446898136,50.88,66922.7,35.5,0.11028,9e-05,7.54982]
[1780446899848,50.88,66922.58,35.5,0.11027,9e-05,7.54912]
[1780446900062,50.88,66922.58,35.5,0.11027,9e-05,7.54912]
[1780446900299,50.88,66922.58,35.5,0.11027,9e-05,7.54912]
[1780446900150,50.88,66932.34,35.5,0.11117,9e-05,7.5944]
[1780446900404,50.88,66932.34,35.5,0.11117,9e-05,7.5944]
[1780446900630,50.88,66932.34,35.5,0.11117,9e-05,7.5944]
[1780446900633,50.88,66932.34,35.5,0.11117,9e-05,7.5944]
[1780446900972,50.88,66932.34,35.5,0.11117,9e-05,7.5944]
[1780446901158,50.87,66946.72,35.5,0.11251,9e-05,7.66127]
[1780446901812,50.87,66946.72,35.5,0.11251,9e-05,7.66127]
[1780446902191,50.87,66946.72,35.5,0.11251,9e-05,7.66127]
[1780446902235,50.87,66946.72,35.5,0.11251,9e-05,7.66127]
[1780446902870,50.87,66944.63,35.5,0.11231,9e-05,7.65131]
[1780446903189,50.87,66944.63,35.5,0.11231,9e-05,7.65131]
[1780446903909,50.87,66939.33,35.5,0.1118,9e-05,7.62629]
[1780446909214,50.87,66933.93,35.5,0.11128,9e-05,7.59985]
[1780446912695,50.86,66933.87,35.5,0.11126,9e-05,7.59896]
[1780446914306,50.86,66932.79,35.5,0.11115,9e-05,7.5935]
[1780446919845,50.86,66934.05,35.5,0.11125,9e-05,7.59852]
[1780446920291,50.86,66943.28,35.5,0.1121,9e-05,7.64116]
[1780446921621,50.86,66943.28,35.5,0.1121,9e-05,7.64116]
[1780446921697,50.86,66943.28,35.5,0.1121,9e-05,7.64116]
[1780446923740,50.85,66947.7,35.5,0.11251,9e-05,7.66138]
[1780446924011,50.85,66947.7,35.5,0.11251,9e-05,7.66138]
[1780446924306,50.85,66947.88,35.5,0.11251,9e-05,7.66178]
[1780446924415,50.85,66947.88,35.5,0.11251,9e-05,7.66178]
[1780446924652,50.85,66952.65,35.5,0.11296,9e-05,7.68408]
[1780446929435,50.85,66957.74,35.5,0.11343,9e-05,7.70722]
[1780446929494,50.85,66957.74,35.5,0.11343,9e-05,7.70722]
[1780446929550,50.85,66957.74,35.5,0.11343,9e-05,7.70722]
[1780446929819,50.85,66957.74,35.5,0.11343,9e-05,7.70722]
[1780446930079,50.85,66957.74,35.5,0.11343,9e-05,7.70722]
[1780446935544,50.84,66965.24,35.5,0.11405,9e-05,7.73605]
[1780446935560,50.84,66965.24,35.5,0.11405,9e-05,7.73605]
[1780446935828,50.84,66965.24,35.5,0.11405,9e-05,7.73605]
[1780446936043,50.84,66965.24,35.5,0.11405,9e-05,7.73605]
[1780446936072,50.84,66965.24,35.5,0.11405,9e-05,7.73605]
[1780446936142,50.84,66968.51,35.5,0.11435,9e-05,7.75092]
[1780446937410,50.84,66977.09,35.5,0.11516,0.0001,7.79115]
[1780446938428,50.84,66977.09,35.5,0.11516,0.0001,7.79115]
[1780446945113,50.84,66976.69,35.5,0.11511,0.0001,7.78868]
[1780446950501,50.84,66974.99,35.5,0.11493,0.0001,7.77999]
[1780446956543,50.83,66973.38,35.5,0.11477,0.0001,7.77204]
[1780446958969,50.83,66973.16,35.5,0.11475,0.0001,7.77095]
[1780446959357,50.83,66972.22,35.5,0.11466,0.0001,7.76643]
[1780446959411,50.83,66972.22,35.5,0.11466,0.0001,7.76643]
[1780446959567,50.83,66968.15,35.5,0.11427,9e-05,7.74732]
[1780446961581,50.83,66960.98,35.5,0.11359,9e-05,7.71345]
[1780446964405,50.83,66959.08,35.5,0.1134,9e-05,7.70421]
[1780446964589,50.83,66959.08,35.5,0.1134,9e-05,7.70421]
[1780446965016,50.83,66959.08,35.5,0.1134,9e-05,7.70421]
[1780446965019,50.83,66959.08,35.5,0.1134,9e-05,7.70421]
[1780446965529,50.83,66958.03,35.5,0.1133,9e-05,7.69898]
[1780446966162,50.83,66958.03,35.5,0.1133,9e-05,7.69898]
[1780446967006,50.83,66953.04,35.5,0.11283,9e-05,7.67551]
[1780446967023,50.83,66953.04,35.5,0.11283,9e-05,7.67551]
[1780446967239,50.83,66949.63,35.5,0.1125,9e-05,7.65949]
[1780446967732,50.83,66949.63,35.5,0.1125,9e-05,7.65949]
[1780446968161,50.83,66949.63,35.5,0.1125,9e-05,7.65949]
[1780446968214,50.83,66946.79,35.5,0.11223,9e-05,7.64602]
[1780446968991,50.83,66946.79,35.5,0.11223,9e-05,7.64602]
[1780446969162,50.83,66946.79,35.5,0.11223,9e-05,7.64602]
[1780446969167,50.83,66946.79,35.5,0.11223,9e-05,7.64602]
[1780446969262,50.83,66946.79,35.5,0.11223,9e-05,7.64602]
[1780446969263,50.83,66944.7,35.5,0.11204,9e-05,7.63619]
[1780446970268,50.83,66944.7,35.5,0.11204,9e-05,7.63619]
[1780446971791,50.83,66943.49,35.5,0.11192,9e-05,7.63038]
[1780446971793,50.83,66943.49,35.5,0.11192,9e-05,7.63038]
[1780446974060,50.83,66936.48,35.5,0.11126,9e-05,7.59736]
[1780446974110,50.83,66936.48,35.5,0.11126,9e-05,7.59736]
[1780446974305,50.83,66936.48,35.5,0.11126,9e-05,7.59736]
[1780446974985,50.82,66933.33,35.5,0.11096,9e-05,7.58229]
[1780446975395,50.82,66932.47,35.5,0.11088,9e-05,7.57811]
[1780446980719,50.82,66931.61,35.5,0.11078,9e-05,7.57324]
[1780446982443,50.82,66933.74,35.5,0.11097,9e-05,7.58283]
[1780446982529,50.82,66933.74,35.5,0.11097,9e-05,7.58283]
[1780446984305,50.82,66937.16,35.5,0.11129,9e-05,7.59877]
[1780446985488,50.82,66937.56,35.5,0.11132,9e-05,7.60025]
[1780446985655,50.82,66937.56,35.5,0.11132,9e-05,7.60025]
[1780446985671,50.82,66937.56,35.5,0.11132,9e-05,7.60025]
[1780446990002,50.81,66939.51,35.5,0.11148,9e-05,7.60851]
[1780446991624,50.81,66938.8,35.5,0.11141,9e-05,7.60475]
[1780446997114,50.81,66938.55,35.5,0.1113,9e-05,7.59745]
[1780446997131,50.81,66938.55,35.5,0.1113,9e-05,7.59745]
[1780446997508,50.8,66939.48,35.5,0.11138,9e-05,7.60139]
[1780446997892,50.8,66939.48,35.5,0.11138,9e-05,7.60139]
[1780446998230,50.8,66939.48,35.5,0.11138,9e-05,7.60139]
[1780446999120,50.8,66941.02,35.5,0.11152,9e-05,7.60851]
[1780446999132,50.8,66941.02,35.5,0.11152,9e-05,7.60851]
[1780446999199,50.8,66941.02,35.5,0.11152,9e-05,7.60851]
[1780447001151,50.8,66943.41,35.5,0.11174,9e-05,7.6196]
[1780447001319,50.8,66943.41,35.5,0.11174,9e-05,7.6196]
[1780447001193,50.8,66951.72,35.5,0.11252,9e-05,7.65823]
[1780447002398,50.8,66945.78,35.5,0.11196,9e-05,7.63046]
[1780447002930,50.8,66945.78,35.5,0.11196,9e-05,7.63046]
[1780447003379,50.8,66941.25,35.5,0.11153,9e-05,7.60888]
[1780447004049,50.8,66941.25,35.5,0.11153,9e-05,7.60888]
[1780447005361,50.8,66935.56,35.5,0.11099,9e-05,7.58215]
[1780447006613,50.8,66938.01,35.5,0.11121,9e-05,7.59325]
[1780447009008,50.8,66946.28,35.5,0.11198,9e-05,7.63152]
[1780447009109,50.8,66946.28,35.5,0.11198,9e-05,7.63152]
[1780447010331,50.8,66949.5,35.5,0.11228,9e-05,7.64635]
[1780447010973,50.8,66953.46,35.5,0.11265,9e-05,7.66475]
[1780447012669,50.79,66955.32,35.5,0.11281,9e-05,7.67311]
[1780447012673,50.79,66955.32,35.5,0.11281,9e-05,7.67311]
[1780447012960,50.79,66955.97,35.5,0.11287,9e-05,7.67604]
[1780447013560,50.79,66955.97,35.5,0.11287,9e-05,7.67604]
[1780447013967,50.79,66956.5,35.5,0.11292,9e-05,7.67833]
[1780447017737,50.79,66956.89,35.5,0.11294,9e-05,7.67959]
[1780447017995,50.79,66960.28,35.5,0.11326,9e-05,7.69528]
[1780447018389,50.79,66960.28,35.5,0.11326,9e-05,7.69528]
[1780447018545,50.79,66960.28,35.5,0.11326,9e-05,7.69528]
[1780447018551,50.79,66960.28,35.5,0.11326,9e-05,7.69528]
[1780447018664,50.79,66960.28,35.5,0.11326,9e-05,7.69528]
[1780447018999,50.79,66960.28,35.5,0.11326,9e-05,7.69528]
[1780447019079,50.79,66960.28,35.5,0.11326,9e-05,7.69528]
[1780447019666,50.79,66965.61,35.5,0.11376,9e-05,7.72033]
[1780447021512,50.79,66958.61,35.5,0.11309,9e-05,7.68717]
[1780447023037,50.79,66966.62,35.5,0.11385,9e-05,7.72444]
[1780447024746,50.79,66968.43,35.5,0.11401,9e-05,7.73279]
[1780447025307,50.79,66968.43,35.5,0.11401,9e-05,7.73279]
[1780447027172,50.78,66970.0,35.5,0.11416,9e-05,7.73983]
[1780447030582,50.78,66971.82,35.5,0.11431,9e-05,7.74764]
[1780447030650,50.78,66971.82,35.5,0.11431,9e-05,7.74764]
[1780447030899,50.78,66971.82,35.5,0.11431,9e-05,7.74764]
[1780447031092,50.78,66975.4,35.5,0.11465,0.0001,7.76443]
[1780447031656,50.78,66975.4,35.5,0.11465,0.0001,7.76443]
[1780447035681,50.78,66979.48,35.5,0.11503,0.0001,7.7833]
[1780447040741,50.78,66986.79,35.5,0.11572,0.0001,7.81715]
[1780447046198,50.77,66984.27,35.5,0.11547,0.0001,7.80466]
[1780447047557,50.77,66985.49,35.5,0.11558,0.0001,7.81029]
[1780447053247,50.77,66991.49,35.5,0.11608,0.0001,7.83268]
[1780447058282,50.77,66989.98,35.5,0.11592,0.0001,7.82477]
[1780447063317,50.76,66990.65,35.5,0.11597,0.0001,7.82721]
[1780447068352,50.76,66990.66,35.5,0.11595,0.0001,7.8265]
[1780447073388,50.76,66995.74,35.5,0.11642,0.0001,7.84976]
[1780447073522,50.76,66995.74,35.5,0.11642,0.0001,7.84976]
[1780447073554,50.76,66995.74,35.5,0.11642,0.0001,7.84976]
[1780447074131,50.76,66995.74,35.5,0.11642,0.0001,7.84976]
[1780447074221,50.76,66995.74,35.5,0.11642,0.0001,7.84976]
[1780447077635,50.75,66996.7,35.5,0.1165,0.0001,7.85353]
[1780447077742,50.75,66996.7,35.5,0.1165,0.0001,7.85353]
[1780447077747,50.75,66996.7,35.5,0.1165,0.0001,7.85353]
[1780447077757,50.75,66996.7,35.5,0.1165,0.0001,7.85353]
[1780447077824,50.75,66996.7,35.5,0.1165,0.0001,7.85353]
[1780447078185,50.75,66996.7,35.5,0.1165,0.0001,7.85353]
[1780447078204,50.75,66996.7,35.5,0.1165,0.0001,7.85353]
[1780447078423,50.75,67005.36,35.5,0.11733,0.0001,7.89426]
[1780447079430,50.75,67012.4,35.5,0.11801,0.0001,7.92733]
[1780447080598,50.75,67013.0,35.5,0.11806,0.0001,7.92988]
[1780447081586,50.75,67017.89,35.5,0.11853,0.0001,7.95276]
[1780447081595,50.75,67017.89,35.5,0.11853,0.0001,7.95276]
[1780447081936,50.75,67017.89,35.5,0.11853,0.0001,7.95276]
[1780447082375,50.75,67017.89,35.5,0.11853,0.0001,7.95253]
[1780447082921,50.75,67017.89,35.5,0.11853,0.0001,7.95253]
[1780447082935,50.75,67017.89,35.5,0.11853,0.0001,7.95253]
[1780447082952,50.75,67027.29,35.5,0.11945,0.0001,7.99711]
[1780447083782,50.75,67027.29,35.5,0.11945,0.0001,7.99711]
[1780447083964,50.75,67027.29,35.5,0.11945,0.0001,7.99711]
[1780447085621,50.75,67023.74,35.5,0.11908,0.0001,7.97959]
[1780447085727,50.75,67023.74,35.5,0.11908,0.0001,7.97959]
[1780447086184,50.75,67023.74,35.5,0.11908,0.0001,7.97959]
[1780447086276,50.75,67019.61,35.5,0.11868,0.0001,7.95986]
[1780447086873,50.75,67019.61,35.5,0.11868,0.0001,7.95986]
[1780447087347,50.74,67019.55,35.5,0.11867,0.0001,7.95944]
[1780447092522,50.74,67021.42,35.5,0.11883,0.0001,7.96717]
[1780447093505,50.74,67021.42,35.5,0.11883,0.0001,7.96717]
[1780447093745,50.74,67021.42,35.5,0.11883,0.0001,7.96717]
[1780447093792,50.74,67026.88,35.5,0.11936,0.0001,7.99283]
[1780447098463,50.74,67032.02,35.5,0.11985,0.0001,8.01668]
[1780447098915,50.74,67031.15,35.5,0.11976,0.0001,8.01234]
[1780447099771,50.73,67032.08,35.5,0.11984,0.0001,8.01638]
[1780447100109,50.73,67032.08,35.5,0.11984,0.0001,8.01638]
[1780447101584,50.73,67042.84,35.5,0.12089,0.0001,8.06712]
[1780447103902,50.73,67044.57,35.5,0.12106,0.0001,8.07508]
[1780447104062,50.73,67044.57,35.5,0.12106,0.0001,8.07508]
[1780447104123,50.73,67044.47,35.5,0.12104,0.0001,8.07402]
[1780447107084,50.73,67047.68,35.5,0.12135,0.0001,8.08909]
[1780447107509,50.73,67050.39,35.5,0.12161,0.0001,8.10186]
[1780447109934,50.72,67059.22,35.5,0.12248,0.0001,8.1436]
[1780447110151,50.72,67059.22,35.5,0.12248,0.0001,8.1436]
[1780447110316,50.72,67059.22,35.5,0.12248,0.0001,8.1436]
[1780447110555,50.72,67062.34,35.5,0.12279,0.0001,8.15828]
[1780447110719,50.72,67070.0,35.5,0.12356,0.0001,8.19488]
[1780447113385,50.72,67070.9,35.5,0.12357,0.0001,8.1936]
[1780447113590,50.72,67070.31,35.5,0.12351,0.0001,8.19063]
[1780447113634,50.72,67070.31,35.5,0.12351,0.0001,8.19063]
[1780447113664,50.72,67070.31,35.5,0.12351,0.0001,8.19063]
[1780447113673,50.72,67070.31,35.5,0.12351,0.0001,8.19063]
[1780447114086,50.72,67070.31,35.5,0.12351,0.0001,8.19063]
[1780447114506,50.72,67070.31,35.5,0.12351,0.0001,8.19063]
[1780447114613,50.72,67074.24,35.5,0.12391,0.0001,8.20942]
[1780447115031,50.72,67074.24,35.5,0.12391,0.0001,8.20942]
[1780447115217,50.72,67074.24,35.5,0.12391,0.0001,8.20942]
[1780447115416,50.72,67074.24,35.5,0.12391,0.0001,8.20942]
[1780447115477,50.72,67084.61,35.5,0.12494,0.0001,8.25862]
[1780447115583,50.72,67084.61,35.5,0.12494,0.0001,8.25862]
[1780447115833,50.72,67084.61,35.5,0.12494,0.0001,8.25862]
[1780447115987,50.72,67084.61,35.5,0.12494,0.0001,8.25862]
[1780447116158,50.72,67084.61,35.5,0.12494,0.0001,8.25862]
[1780447116333,50.72,67091.4,35.5,0.12563,0.0001,8.29117]
[1780447116881,50.72,67091.4,35.5,0.12563,0.0001,8.29117]
[1780447117418,50.72,67091.4,35.5,0.12563,0.0001,8.29117]
[1780447117429,50.72,67091.4,35.5,0.12563,0.0001,8.29117]
[1780447117436,50.72,67091.4,35.5,0.12563,0.0001,8.29117]
[1780447117458,50.72,67091.4,35.5,0.12563,0.0001,8.29117]
[1780447116951,50.72,67082.65,35.5,0.12474,0.0001,8.249]
[1780447117909,50.72,67082.65,35.5,0.12474,0.0001,8.249]
[1780447118033,50.72,67082.65,35.5,0.12474,0.0001,8.249]
[1780447118629,50.71,67079.11,35.5,0.12437,0.0001,8.23138]
[1780447118646,50.71,67079.11,35.5,0.12437,0.0001,8.23138]
[1780447118799,50.71,67079.11,35.5,0.12437,0.0001,8.23138]
[1780447118846,50.71,67079.11,35.5,0.12437,0.0001,8.23138]
[1780447119013,50.71,67079.11,35.5,0.12437,0.0001,8.23138]
[1780447119127,50.71,67079.11,35.5,0.12437,0.0001,8.23138]
[1780447119340,50.71,67060.18,35.5,0.12247,0.0001,8.14088]
[1780447119506,50.71,67060.18,35.5,0.12247,0.0001,8.14088]
[1780447119602,50.71,67060.18,35.5,0.12247,0.0001,8.14088]
[1780447119927,50.71,67060.18,35.5,0.12247,0.0001,8.14088]
[1780447120067,50.71,67060.18,35.5,0.12247,0.0001,8.14088]
[1780447120090,50.71,67060.18,35.5,0.12247,0.0001,8.14088]
[1780447120406,50.71,67010.57,35.5,0.11758,0.0001,7.90476]
[1780447120556,50.71,67010.57,35.5,0.11758,0.0001,7.90476]
[1780447120684,50.71,67010.57,35.5,0.11758,0.0001,7.90476]
[1780447121113,50.71,67010.57,35.5,0.11758,0.0001,7.90476]
[1780447121391,50.71,67010.57,35.5,0.11758,0.0001,7.90476]
[1780447121405,50.71,67000.53,35.5,0.11661,0.0001,7.85696]
[1780447122376,50.71,67000.53,35.5,0.11661,0.0001,7.85696]
[1780447122713,50.71,67002.08,35.5,0.11675,0.0001,7.86414]
[1780447122851,50.71,67002.08,35.5,0.11675,0.0001,7.86414]
[1780447123424,50.71,67002.08,35.5,0.11675,0.0001,7.86414]
[1780447123467,50.71,67002.7,35.5,0.11681,0.0001,7.86687]
[1780447123549,50.71,67002.7,35.5,0.11681,0.0001,7.86687]
[1780447123553,50.71,67002.7,35.5,0.11681,0.0001,7.86687]
[1780447124237,50.71,67002.7,35.5,0.11681,0.0001,7.86687]
[1780447125419,50.71,67006.03,35.5,0.11713,0.0001,7.88261]
[1780447130701,50.67,67007.74,35.5,0.1171,0.0001,7.88114]
[1780447131831,50.67,67006.51,35.5,0.11697,0.0001,7.87494]
[1780447135543,50.64,67008.39,35.5,0.11704,0.0001,7.87877]
[1780447139487,50.64,67011.29,35.5,0.11731,0.0001,7.8916]
[1780447139920,50.63,67013.0,35.5,0.11741,0.0001,7.89666]
[1780447143275,50.62,67015.22,35.5,0.11761,0.0001,7.90674]
[1780447143909,50.62,67015.08,35.5,0.1176,0.0001,7.90585]
[1780447143969,50.62,67015.08,35.5,0.1176,0.0001,7.90585]
[1780447143979,50.62,67015.08,35.5,0.1176,0.0001,7.90585]
[1780447144199,50.62,67015.08,35.5,0.1176,0.0001,7.90585]
[1780447144448,50.62,67013.91,35.5,0.11748,0.0001,7.90007]
[1780447144942,50.62,67013.91,35.5,0.11748,0.0001,7.90007]
[1780447145195,50.61,66995.91,35.5,0.11568,0.0001,7.81204]
[1780447147239,50.61,66989.58,35.5,0.11507,0.0001,7.78189]
[1780447148985,50.61,66977.18,35.5,0.11387,0.0001,7.72271]
[1780447154020,50.6,66977.8,35.5,0.11391,0.0001,7.72458]
[1780447156425,50.6,66987.55,35.5,0.11482,0.0001,7.7698]
[1780447156738,50.6,66987.55,35.5,0.11482,0.0001,7.7698]
[1780447158061,50.6,66997.51,35.5,0.11577,0.0001,7.81662]
[1780447163091,50.59,67003.61,35.5,0.11634,0.0001,7.84454]
[1780447166123,50.59,67004.01,35.5,0.11637,0.0001,7.84607]
[1780447166520,50.59,66985.98,35.5,0.11464,0.0001,7.76067]
[1780447167353,50.59,66968.16,35.5,0.11294,9e-05,7.67651]
[1780447169133,50.59,66957.42,35.5,0.11192,9e-05,7.62583]
[1780447171608,50.59,66957.07,35.5,0.11181,9e-05,7.61845]
[1780447172234,50.59,66952.62,35.5,0.11139,9e-05,7.59759]
[1780447173161,50.58,66944.36,35.5,0.11062,9e-05,7.55873]
[1780447173944,50.58,66944.36,35.5,0.11062,9e-05,7.55873]
[1780447175475,50.58,66944.29,35.5,0.11061,9e-05,7.55827]
[1780447175803,50.58,66943.85,35.5,0.11056,9e-05,7.55597]
[1780447176208,50.58,66943.85,35.5,0.11056,9e-05,7.55597]
[1780447176426,50.58,66943.85,35.5,0.11056,9e-05,7.55597]
[1780447176480,50.58,66943.85,35.5,0.11056,9e-05,7.55597]
[1780447176782,50.58,66944.5,35.5,0.11062,9e-05,7.55888]
[1780447177135,50.58,66944.5,35.5,0.11062,9e-05,7.55888]
[1780447182226,50.58,66949.58,35.5,0.11108,9e-05,7.58196]
[1780447182565,50.58,66949.58,35.5,0.11108,9e-05,7.58196]
[1780447186849,50.58,66958.13,35.5,0.11187,9e-05,7.62136]
[1780447187472,50.58,66958.13,35.5,0.11187,9e-05,7.62136]
[1780447190274,50.57,66963.67,35.5,0.11238,9e-05,7.64671]
[1780447190318,50.57,66963.67,35.5,0.11238,9e-05,7.64671]
[1780447190405,50.57,66964.34,35.5,0.11243,9e-05,7.64962]
[1780447192303,50.57,66956.44,35.5,0.11168,9e-05,7.61223]
[1780447197338,50.57,66960.29,35.5,0.11205,9e-05,7.63024]
[1780447202246,50.57,66960.55,35.5,0.11207,9e-05,7.63136]
[1780447202373,50.57,66958.98,35.5,0.11192,9e-05,7.62396]
[1780447202635,50.57,66958.98,35.5,0.11192,9e-05,7.62396]
[1780447203786,50.57,66956.27,35.5,0.11166,9e-05,7.61101]
[1780447207494,50.57,66954.08,35.5,0.11144,9e-05,7.59993]
[1780447207526,50.57,66954.08,35.5,0.11144,9e-05,7.59993]
[1780447207583,50.57,66954.4,35.5,0.11146,9e-05,7.60124]
[1780447208104,50.57,66954.4,35.5,0.11146,9e-05,7.60124]
[1780447208415,50.57,66964.5,35.5,0.11241,9e-05,7.64865]
[1780447210429,50.57,66971.41,35.5,0.11307,9e-05,7.6811]
[1780447215464,50.56,66975.11,35.5,0.1134,9e-05,7.69788]
[1780447220775,50.56,66975.18,35.5,0.1134,9e-05,7.69773]
[1780447221881,50.56,66976.39,35.5,0.11351,9e-05,7.70319]
[1780447222908,50.56,66978.61,35.5,0.11372,0.0001,7.71352]
[1780447228557,50.55,66980.6,35.5,0.11389,0.0001,7.72199]
[1780447230004,50.55,66981.26,35.5,0.11395,0.0001,7.72496]
[1780447230543,50.55,66981.26,35.5,0.11395,0.0001,7.72496]
[1780447235606,50.55,66992.77,35.5,0.11496,0.0001,7.77318]
[1780447240641,50.54,66993.1,35.5,0.11497,0.0001,7.7736]
[1780447246687,50.54,66993.77,35.5,0.11501,0.0001,7.77543]
[1780447252137,50.53,66992.7,35.5,0.11489,0.0001,7.76945]
[1780447252239,50.53,66982.79,35.5,0.11394,0.0001,7.72245]
[1780447254459,50.53,66980.24,35.5,0.11369,0.0001,7.71027]
[1780447254707,50.53,66979.87,35.5,0.11365,0.0001,7.70826]
[1780447254939,50.53,66979.87,35.5,0.11365,0.0001,7.70826]
[1780447254947,50.53,66979.87,35.5,0.11365,0.0001,7.70826]
[1780447255504,50.53,66972.9,35.5,0.11299,9e-05,7.67542]
[1780447256517,50.53,66972.9,35.5,0.11299,9e-05,7.67542]
[1780447256890,50.53,66967.56,35.5,0.11247,9e-05,7.64978]
[1780447256926,50.53,66967.56,35.5,0.11247,9e-05,7.64978]
[1780447257032,50.53,66967.56,35.5,0.11247,9e-05,7.64978]
[1780447257078,50.53,66967.56,35.5,0.11247,9e-05,7.64978]
[1780447257727,50.53,66966.33,35.5,0.11236,9e-05,7.644]
[1780447259028,50.53,66963.72,35.5,0.1121,9e-05,7.63149]
[1780447259260,50.53,66963.72,35.5,0.1121,9e-05,7.63149]
[1780447259474,50.53,66963.72,35.5,0.1121,9e-05,7.63149]
[1780447259549,50.53,66963.72,35.5,0.1121,9e-05,7.63149]
[1780447260544,50.53,66956.15,35.5,0.11138,9e-05,7.59549]
[1780447261792,50.53,66946.36,35.5,0.11046,9e-05,7.54928]
[1780447263196,50.53,66946.36,35.5,0.11046,9e-05,7.54928]
[1780447264393,50.52,66956.1,35.5,0.11137,9e-05,7.59471]
[1780447265827,50.52,66957.57,35.5,0.1115,9e-05,7.60143]
[1780447267053,50.52,66956.58,35.5,0.1114,9e-05,7.5966]
[1780447270052,50.52,66958.13,35.5,0.11154,9e-05,7.60331]
[1780447270174,50.52,66958.13,35.5,0.11154,9e-05,7.60331]
[1780447270197,50.52,66946.63,35.5,0.11046,9e-05,7.54921]
[1780447271977,50.52,66942.71,35.5,0.11009,9e-05,7.53074]
[1780447272053,50.52,66942.71,35.5,0.11009,9e-05,7.53074]
[1780447272398,50.52,66942.71,35.5,0.11009,9e-05,7.53074]
[1780447272564,50.52,66942.71,35.5,0.11009,9e-05,7.53074]
[1780447272807,50.52,66945.15,35.5,0.11032,9e-05,7.54208]
[1780447273158,50.52,66945.15,35.5,0.11032,9e-05,7.54208]
[1780447273186,50.52,66952.13,35.5,0.11097,9e-05,7.57467]
[1780447273663,50.52,66952.13,35.5,0.11097,9e-05,7.57467]
[1780447277002,50.52,66959.38,35.5,0.11164,9e-05,7.60816]
[1780447277801,50.51,66959.36,35.5,0.11163,9e-05,7.60787]
[1780447278208,50.51,66959.36,35.5,0.11163,9e-05,7.60787]
[1780447278299,50.51,66963.17,35.5,0.11198,9e-05,7.62557]
[1780447278928,50.51,66963.17,35.5,0.11198,9e-05,7.62557]
[1780447279141,50.51,66963.17,35.5,0.11198,9e-05,7.62557]
[1780447279292,50.51,66963.17,35.5,0.11198,9e-05,7.62557]
[1780447279365,50.51,66963.17,35.5,0.11198,9e-05,7.62557]
[1780447279423,50.51,66969.73,35.5,0.1126,9e-05,7.6564]
[1780447280930,50.51,66960.23,35.5,0.1117,9e-05,7.61125]
[1780447285963,50.51,66958.58,35.5,0.11152,9e-05,7.60254]
[1780447286833,50.51,66958.58,35.5,0.11152,9e-05,7.60254]
[1780447287218,50.51,66958.58,35.5,0.11152,9e-05,7.60254]
[1780447287255,50.51,66968.42,35.5,0.11245,9e-05,7.6486]
[1780447287724,50.51,66968.42,35.5,0.11245,9e-05,7.6486]
[1780447287977,50.51,66976.13,35.5,0.11317,9e-05,7.68485]
[1780447291535,50.51,66980.89,35.5,0.11362,0.0001,7.70707]
[1780447292517,50.5,66981.97,35.5,0.11366,0.0001,7.70679]
[1780447292585,50.5,66981.97,35.5,0.11366,0.0001,7.70679]
[1780447292657,50.5,66974.75,35.5,0.11297,9e-05,7.67268]
[1780447292700,50.5,66974.75,35.5,0.11297,9e-05,7.67268]
[1780447292788,50.5,66974.75,35.5,0.11297,9e-05,7.67268]
[1780447293008,50.5,66974.75,35.5,0.11297,9e-05,7.67268]
[1780447293638,50.5,66965.33,35.5,0.11207,9e-05,7.62813]
[1780447294024,50.5,66965.33,35.5,0.11207,9e-05,7.62813]
[1780447294140,50.5,66954.67,35.5,0.11107,9e-05,7.57808]
[1780447295016,50.5,66954.67,35.5,0.11107,9e-05,7.57808]
[1780447295263,50.5,66954.67,35.5,0.11107,9e-05,7.57808]
[1780447301585,50.5,66959.05,35.5,0.11146,9e-05,7.59758]
[1780447303172,50.5,66956.67,35.5,0.11123,9e-05,7.58606]
[1780447308188,50.49,66954.77,35.5,0.11103,9e-05,7.5763]
[1780447308256,50.49,66954.77,35.5,0.11103,9e-05,7.5763]
[1780447308492,50.49,66954.77,35.5,0.11103,9e-05,7.5763]
[1780447310563,50.49,66940.58,35.5,0.1097,9e-05,7.50939]
[1780447311626,50.49,66940.58,35.5,0.1097,9e-05,7.50939]
[1780447311792,50.49,66942.66,35.5,0.10989,9e-05,7.51905]
[1780447312109,50.49,66942.66,35.5,0.10989,9e-05,7.51905]
[1780447312690,50.49,66942.66,35.5,0.10989,9e-05,7.51905]
[1780447312845,50.49,66945.89,35.5,0.11019,9e-05,7.53417]
[1780447313162,50.49,66945.89,35.5,0.11019,9e-05,7.53417]
[1780447313471,50.49,66945.89,35.5,0.11019,9e-05,7.53417]
[1780447316234,50.49,66953.72,35.5,0.11092,9e-05,7.57055]
[1780447317647,50.49,66953.17,35.5,0.11087,9e-05,7.56784]
[1780447317718,50.49,66952.88,35.5,0.11084,9e-05,7.56634]
[1780447317850,50.49,66952.88,35.5,0.11084,9e-05,7.56634]
[1780447318200,50.49,66957.53,35.5,0.11127,9e-05,7.58802]
[1780447319598,50.49,66957.53,35.5,0.11127,9e-05,7.58802]
[1780447321257,50.49,66960.57,35.5,0.11156,9e-05,7.60237]
[1780447323484,50.49,66961.25,35.5,0.11162,9e-05,7.60561]
[1780447325789,50.49,66958.04,35.5,0.11132,9e-05,7.59061]
[1780447325935,50.49,66958.04,35.5,0.11132,9e-05,7.59061]
[1780447326256,50.49,66955.55,35.5,0.11109,9e-05,7.57897]
[1780447328569,50.49,66951.28,35.5,0.11068,9e-05,7.55879]
[1780447328635,50.49,66941.84,35.5,0.1098,9e-05,7.5144]
[1780447329180,50.49,66941.84,35.5,0.1098,9e-05,7.5144]
[1780447330548,50.49,66952.48,35.5,0.11079,9e-05,7.56418]
[1780447332182,50.49,66956.74,35.5,0.11119,9e-05,7.58403]
[1780447332344,50.49,66956.74,35.5,0.11119,9e-05,7.58403]
[1780447333241,50.49,66959.78,35.5,0.11147,9e-05,7.59814]
[1780447337478,50.48,66957.76,35.5,0.11127,9e-05,7.58794]
[1780447337827,50.48,66954.83,35.5,0.11099,9e-05,7.57403]
[1780447338177,50.48,66954.83,35.5,0.11099,9e-05,7.57403]
[1780447340601,50.48,66958.58,35.5,0.11133,9e-05,7.59133]
[1780447344730,50.48,66954.94,35.5,0.11098,9e-05,7.57341]
[1780447346177,50.48,66954.93,35.5,0.11097,9e-05,7.57323]
[1780447346195,50.48,66954.93,35.5,0.11097,9e-05,7.57323]
[1780447346235,50.48,66954.93,35.5,0.11097,9e-05,7.57323]
[1780447347767,50.48,66961.88,35.5,0.11162,9e-05,7.60558]
[1780447348611,50.47,66966.41,35.5,0.11204,9e-05,7.62675]
[1780447351655,50.47,66967.41,35.5,0.11214,9e-05,7.63145]
[1780447354077,50.47,66976.28,35.5,0.11291,9e-05,7.66799]
[1780447359495,50.47,66986.02,35.5,0.11383,0.0001,7.71342]
[1780447362797,50.47,66983.52,35.5,0.11358,0.0001,7.70121]
[1780447362884,50.47,66983.52,35.5,0.11358,0.0001,7.70121]
[1780447363603,50.47,66983.52,35.5,0.11358,0.0001,7.70121]
[1780447363653,50.47,66968.52,35.5,0.11215,9e-05,7.6301]
[1780447367587,50.47,66962.65,35.5,0.11159,9e-05,7.60219]
[1780447369565,50.47,66974.76,35.5,0.11272,9e-05,7.65877]
[1780447372196,50.46,66975.6,35.5,0.1128,9e-05,7.66243]
[1780447372586,50.46,66978.32,35.5,0.11305,9e-05,7.67509]
[1780447374600,50.46,66986.48,35.5,0.11383,0.0001,7.71344]
[1780447378627,50.46,66979.42,35.5,0.11314,9e-05,7.67966]
[1780447379724,50.46,66979.42,35.5,0.11314,9e-05,7.67966]
[1780447379765,50.46,66979.63,35.5,0.11316,0.0001,7.68047]
[1780447380642,50.46,66976.32,35.5,0.11285,9e-05,7.66486]
[1780447380780,50.46,66976.32,35.5,0.11285,9e-05,7.66486]
[1780447382894,50.46,66978.26,35.5,0.11302,9e-05,7.67349]
[1780447383663,50.46,66981.23,35.5,0.1133,0.0001,7.68741]
[1780447383929,50.46,66981.23,35.5,0.1133,0.0001,7.68741]
[1780447384670,50.46,66988.69,35.5,0.11401,0.0001,7.72252]
[1780447387093,50.46,66989.8,35.5,0.11411,0.0001,7.72745]
[1780447389392,50.45,66989.88,35.5,0.11411,0.0001,7.72751]
[1780447390070,50.45,66989.55,35.5,0.11407,0.0001,7.72579]
[1780447391280,50.45,66991.44,35.5,0.11425,0.0001,7.73456]
[1780447392797,50.45,66992.0,35.5,0.1143,0.0001,7.73687]
[1780447393495,50.45,66992.0,35.5,0.1143,0.0001,7.73687]
[1780447393570,50.45,66992.0,35.5,0.1143,0.0001,7.73687]
[1780447394137,50.45,66994.65,35.5,0.11455,0.0001,7.74923]
[1780447394230,50.45,66994.65,35.5,0.11455,0.0001,7.74923]
[1780447394243,50.45,66994.65,35.5,0.11455,0.0001,7.74923]
[1780447394292,50.45,66994.65,35.5,0.11455,0.0001,7.74923]
[1780447394619,50.45,66994.65,35.5,0.11455,0.0001,7.74923]
[1780447394740,50.45,67005.22,35.5,0.11556,0.0001,7.79928]
[1780447395112,50.45,67005.22,35.5,0.11556,0.0001,7.79928]
[1780447398413,50.45,67000.34,35.5,0.11509,0.0001,7.77599]
[1780447399069,50.45,67000.13,35.5,0.11507,0.0001,7.77496]
[1780447399110,50.45,67000.13,35.5,0.11507,0.0001,7.77496]
[1780447399127,50.45,67000.13,35.5,0.11507,0.0001,7.77496]
[1780447399679,50.45,67000.13,35.5,0.11507,0.0001,7.77496]
[1780447399775,50.45,66985.9,35.5,0.11371,0.0001,7.70764]
[1780447399846,50.45,66985.9,35.5,0.11371,0.0001,7.70764]
[1780447399919,50.45,66985.9,35.5,0.11371,0.0001,7.70764]
[1780447400294,50.45,66985.9,35.5,0.11371,0.0001,7.70764]
[1780447400294,50.45,66985.9,35.5,0.11371,0.0001,7.70764]
[1780447400470,50.45,66985.9,35.5,0.11371,0.0001,7.70764]
[1780447400568,50.45,66985.9,35.5,0.11371,0.0001,7.70764]
[1780447400831,50.45,66985.9,35.5,0.11371,0.0001,7.70764]
[1780447401029,50.45,66985.9,35.5,0.11371,0.0001,7.70764]
[1780447401292,50.45,66985.9,35.5,0.11371,0.0001,7.70764]
[1780447401578,50.45,66985.9,35.5,0.11371,0.0001,7.70764]
[1780447401677,50.45,66968.77,35.5,0.11208,9e-05,7.62678]
[1780447402665,50.45,66954.92,35.5,0.11077,9e-05,7.56153]
[1780447406001,50.45,66954.39,35.5,0.11072,9e-05,7.55891]
[1780447406087,50.45,66954.39,35.5,0.11072,9e-05,7.55891]
[1780447406122,50.45,66954.39,35.5,0.11072,9e-05,7.55891]
[1780447407060,50.45,66954.52,35.5,0.11073,9e-05,7.55948]
[1780447407129,50.45,66954.52,35.5,0.11073,9e-05,7.55948]
[1780447411335,50.45,66955.05,35.5,0.11078,9e-05,7.56174]
[1780447412794,50.45,66954.96,35.5,0.11071,9e-05,7.55617]
[1780447413081,50.45,66954.36,35.5,0.11065,9e-05,7.55325]
[1780447414017,50.45,66954.35,35.5,0.11064,9e-05,7.5531]
[1780447414888,50.44,66965.55,35.5,0.11169,9e-05,7.60555]
[1780447419924,50.44,66971.47,35.5,0.11224,9e-05,7.63268]
[1780447422091,50.44,66971.22,35.5,0.11221,9e-05,7.63134]
[1780447422368,50.44,66971.22,35.5,0.11221,9e-05,7.63134]
[1780447422617,50.44,66972.34,35.5,0.11231,9e-05,7.63645]
[1780447424299,50.44,66974.19,35.5,0.11249,9e-05,7.64534]
[1780447424612,50.44,66976.74,35.5,0.11274,9e-05,7.65752]
[1780447425466,50.44,66976.74,35.5,0.11274,9e-05,7.65752]
[1780447426134,50.44,66980.79,35.5,0.11312,0.0001,7.67657]
[1780447426695,50.44,66980.79,35.5,0.11312,0.0001,7.67657]
[1780447426809,50.44,66986.7,35.5,0.11368,0.0001,7.70427]
[1780447427190,50.44,66986.7,35.5,0.11368,0.0001,7.70427]
[1780447427328,50.44,66986.7,35.5,0.11368,0.0001,7.70427]
[1780447427516,50.44,66986.7,35.5,0.11368,0.0001,7.70427]
[1780447427621,50.44,66986.7,35.5,0.11368,0.0001,7.70427]
[1780447427699,50.44,66986.77,35.5,0.11368,0.0001,7.70447]
[1780447427898,50.44,66986.77,35.5,0.11368,0.0001,7.70447]
[1780447427914,50.44,66986.77,35.5,0.11368,0.0001,7.70447]
[1780447428583,50.44,66986.77,35.5,0.11368,0.0001,7.70447]
[1780447428584,50.44,66986.77,35.5,0.11368,0.0001,7.70447]
[1780447428714,50.44,66974.24,35.5,0.11249,9e-05,7.6453]
[1780447429410,50.44,66965.71,35.5,0.11168,9e-05,7.60515]
[1780447432072,50.44,66968.41,35.5,0.11194,9e-05,7.61784]
[1780447433642,50.44,66961.29,35.5,0.11126,9e-05,7.58409]
[1780447438992,50.44,66959.06,35.5,0.11105,9e-05,7.57324]
[1780447440827,50.44,66960.01,35.5,0.11113,9e-05,7.57754]
[1780447441072,50.44,66961.18,35.5,0.11124,9e-05,7.58295]
[1780447446107,50.44,66966.17,35.5,0.11171,9e-05,7.6067]
[1780447448701,50.44,66974.52,35.5,0.1125,9e-05,7.64599]
[1780447453733,50.44,66983.02,35.5,0.1133,0.0001,7.68576]
[1780447454297,50.44,66983.02,35.5,0.1133,0.0001,7.68576]
[1780447454400,50.44,66984.11,35.5,0.11341,0.0001,7.6909]
[1780447455020,50.44,66984.11,35.5,0.11341,0.0001,7.6909]
[1780447455085,50.44,66984.11,35.5,0.11341,0.0001,7.6909]
[1780447455979,50.44,66986.44,35.5,0.11363,0.0001,7.702]
[1780447456618,50.44,66986.44,35.5,0.11363,0.0001,7.702]
[1780447456898,50.44,66988.83,35.5,0.11386,0.0001,7.71343]
[1780447457713,50.44,66984.02,35.5,0.1134,0.0001,7.69063]
[1780447463228,50.43,66981.02,35.5,0.11311,0.0001,7.67616]
[1780447467904,50.43,66986.27,35.5,0.1136,0.0001,7.70062]
[1780447470359,50.43,66992.24,35.5,0.11417,0.0001,7.72858]
[1780447470911,50.43,66992.6,35.5,0.1142,0.0001,7.73013]
[1780447471570,50.43,66992.6,35.5,0.1142,0.0001,7.73013]
[1780447471657,50.43,66993.74,35.5,0.11424,0.0001,7.73024]
[1780447473648,50.43,66996.76,35.5,0.11453,0.0001,7.74436]
[1780447473662,50.43,66996.76,35.5,0.11453,0.0001,7.74436]
[1780447473713,50.43,66996.06,35.5,0.11446,0.0001,7.74106]
[1780447474297,50.43,66996.06,35.5,0.11446,0.0001,7.74106]
[1780447474305,50.43,66989.8,35.5,0.11386,0.0001,7.71148]
[1780447479340,50.43,66989.55,35.5,0.11385,0.0001,7.71065]
[1780447483398,50.43,66992.43,35.5,0.11412,0.0001,7.72443]
[1780447486863,50.43,66996.88,35.5,0.11455,0.0001,7.74556]
[1780447487617,50.43,66997.31,35.5,0.11459,0.0001,7.7476]
[1780447487637,50.43,66989.89,35.5,0.11388,0.0001,7.71251]
[1780447488028,50.43,66989.89,35.5,0.11388,0.0001,7.71251]
[1780447489877,50.43,66987.47,35.5,0.11365,0.0001,7.70122]
[1780447493298,50.43,66987.34,35.5,0.11365,0.0001,7.70074]
[1780447493807,50.43,66987.34,35.5,0.11365,0.0001,7.70074]
[1780447500957,50.44,66987.12,35.5,0.11364,0.0001,7.70035]
[1780447501494,50.44,66985.14,35.5,0.11345,0.0001,7.69108]
[1780447506529,50.44,66983.34,35.5,0.11327,0.0001,7.68214]
[1780447509676,50.43,66986.65,35.5,0.11358,0.0001,7.69758]
[1780447513855,50.43,66995.36,35.5,0.11441,0.0001,7.73851]
[1780447514299,50.43,66996.23,35.5,0.11449,0.0001,7.74251]
[1780447514821,50.43,66996.23,35.5,0.11449,0.0001,7.74251]
[1780447514830,50.43,67001.1,35.5,0.11496,0.0001,7.76557]
[1780447515095,50.43,67001.1,35.5,0.11496,0.0001,7.76557]
[1780447515148,50.43,67001.1,35.5,0.11496,0.0001,7.76557]
[1780447515254,50.43,67001.1,35.5,0.11496,0.0001,7.76557]
[1780447515399,50.43,67001.1,35.5,0.11496,0.0001,7.76557]
[1780447515593,50.43,67012.31,35.5,0.11604,0.0001,7.81871]
[1780447516011,50.43,67012.31,35.5,0.11604,0.0001,7.81871]
[1780447521635,50.43,67015.58,35.5,0.11634,0.0001,7.83365]
[1780447523594,50.43,67015.63,35.5,0.11635,0.0001,7.83377]
[1780447523800,50.43,67015.63,35.5,0.11635,0.0001,7.83377]
[1780447523904,50.43,67015.93,35.5,0.11637,0.0001,7.83495]
[1780447524700,50.43,67015.93,35.5,0.11637,0.0001,7.83495]
[1780447524783,50.43,67015.93,35.5,0.11637,0.0001,7.83495]
[1780447524908,50.43,67037.42,35.5,0.11847,0.0001,7.93721]
[1780447525665,50.43,67045.89,35.5,0.1193,0.0001,7.9777]
[1780447530736,50.43,67044.72,35.5,0.11918,0.0001,7.97188]
[1780447530738,50.43,67054.25,35.5,0.12012,0.0001,8.01741]
[1780447532236,50.43,67061.4,35.5,0.12077,0.0001,8.04642]
[1780447532714,50.43,67065.78,35.5,0.1212,0.0001,8.0673]
[1780447534471,50.43,67065.57,35.5,0.12118,0.0001,8.06625]
[1780447534505,50.43,67065.57,35.5,0.12118,0.0001,8.06625]
[1780447534863,50.42,67040.21,35.5,0.11866,0.0001,7.9443]
[1780447535127,50.42,67040.21,35.5,0.11866,0.0001,7.9443]
[1780447535157,50.42,67040.21,35.5,0.11866,0.0001,7.9443]
[1780447535221,50.42,67040.21,35.5,0.11866,0.0001,7.9443]
[1780447535389,50.42,67040.21,35.5,0.11866,0.0001,7.9443]
[1780447535635,50.42,67040.21,35.5,0.11866,0.0001,7.9443]
[1780447535829,50.42,67040.21,35.5,0.11866,0.0001,7.9443]
[1780447535922,50.42,66996.16,35.5,0.11436,0.0001,7.73435]
[1780447536026,50.42,66996.16,35.5,0.11436,0.0001,7.73435]
[1780447536042,50.42,66996.16,35.5,0.11436,0.0001,7.73435]
[1780447536124,50.42,66996.16,35.5,0.11436,0.0001,7.73435]
[1780447536402,50.42,66996.16,35.5,0.11436,0.0001,7.73435]
[1780447536635,50.42,66996.16,35.5,0.11436,0.0001,7.73435]
[1780447536839,50.42,66996.16,35.5,0.11436,0.0001,7.73435]
[1780447536872,50.42,66996.16,35.5,0.11436,0.0001,7.73435]
[1780447536871,50.42,66993.87,35.5,0.11414,0.0001,7.72339]
[1780447536942,50.42,66993.87,35.5,0.11414,0.0001,7.72339]
[1780447537427,50.42,66993.87,35.5,0.11414,0.0001,7.72339]
[1780447537496,50.42,66993.87,35.5,0.11414,0.0001,7.72339]
[1780447537914,50.42,66993.87,35.5,0.11414,0.0001,7.72339]
[1780447538478,50.42,66994.05,35.5,0.11416,0.0001,7.72446]
[1780447539097,50.42,66996.44,35.5,0.11439,0.0001,7.7358]
[1780447539770,50.42,66998.1,35.5,0.11455,0.0001,7.74365]
[1780447540338,50.42,66998.1,35.5,0.11455,0.0001,7.74365]
[1780447540755,50.42,66998.1,35.5,0.11455,0.0001,7.74365]
[1780447541023,50.42,66998.85,35.5,0.11462,0.0001,7.74706]
[1780447541052,50.42,66998.85,35.5,0.11462,0.0001,7.74706]
[1780447541784,50.42,66997.81,35.5,0.11452,0.0001,7.74199]
[1780447546819,50.42,66997.72,35.5,0.1145,0.0001,7.74087]
[1780447547187,50.42,66997.72,35.5,0.1145,0.0001,7.74087]
[1780447549768,50.42,67000.07,35.5,0.11472,0.0001,7.75187]
[1780447549814,50.42,67000.07,35.5,0.11472,0.0001,7.75187]
[1780447551384,50.42,67000.56,35.5,0.11477,0.0001,7.75417]
[1780447554913,50.42,67000.76,35.5,0.11478,0.0001,7.75479]
[1780447557689,50.41,67002.93,35.5,0.11498,0.0001,7.76461]
[1780447558565,50.41,67003.19,35.5,0.115,0.0001,7.7657]
[1780447559585,50.41,67000.76,35.5,0.11476,0.0001,7.75416]
[1780447559617,50.41,67000.76,35.5,0.11476,0.0001,7.75416]
[1780447559877,50.41,67000.76,35.5,0.11476,0.0001,7.75416]
[1780447559910,50.41,66993.56,35.5,0.11407,0.0001,7.71994]
[1780447560232,50.41,66993.56,35.5,0.11407,0.0001,7.71994]
[1780447561015,50.41,66992.08,35.5,0.11393,0.0001,7.71293]
[1780447561359,50.41,66992.08,35.5,0.11393,0.0001,7.71293]
[1780447561492,50.41,66992.08,35.5,0.11393,0.0001,7.71293]
[1780447561891,50.41,66992.08,35.5,0.11393,0.0001,7.71293]
[1780447561963,50.41,66984.83,35.5,0.11324,0.0001,7.67872]
[1780447562147,50.41,66984.83,35.5,0.11324,0.0001,7.67872]
[1780447562399,50.41,66984.83,35.5,0.11324,0.0001,7.67872]
[1780447562425,50.41,66984.83,35.5,0.11324,0.0001,7.67872]
[1780447563012,50.41,66984.83,35.5,0.11324,0.0001,7.67872]
[1780447562936,50.41,66985.16,35.5,0.11327,0.0001,7.68028]
[1780447563748,50.41,66985.16,35.5,0.11327,0.0001,7.68028]
[1780447563943,50.41,66987.7,35.5,0.11351,0.0001,7.69233]
[1780447564895,50.41,66987.7,35.5,0.11351,0.0001,7.69233]
[1780447565049,50.41,66986.66,35.5,0.11341,0.0001,7.68725]
[1780447565294,50.41,66986.66,35.5,0.11341,0.0001,7.68725]
[1780447565965,50.41,66972.53,35.5,0.11207,9e-05,7.62058]
[1780447567656,50.41,66973.7,35.5,0.11218,9e-05,7.62617]
[1780447568741,50.41,66973.29,35.5,0.11214,9e-05,7.62432]
[1780447569825,50.41,66976.16,35.5,0.11242,9e-05,7.63792]
[1780447569993,50.41,66983.16,35.5,0.11308,0.0001,7.67098]
[1780447572040,50.41,66986.01,35.5,0.11335,0.0001,7.68443]
[1780447572054,50.41,66976.47,35.5,0.11245,9e-05,7.6394]
[1780447572318,50.41,66976.47,35.5,0.11245,9e-05,7.6394]
[1780447572340,50.41,66976.47,35.5,0.11245,9e-05,7.6394]
[1780447572395,50.41,66976.47,35.5,0.11245,9e-05,7.6394]
[1780447573021,50.41,66964.32,35.5,0.1113,9e-05,7.58203]
[1780447574878,50.41,66964.17,35.5,0.11128,9e-05,7.58126]
[1780447575188,50.41,66957.92,35.5,0.11069,9e-05,7.55183]
[1780447575402,50.41,66957.92,35.5,0.11069,9e-05,7.55183]
[1780447576043,50.41,66947.93,35.5,0.10976,9e-05,7.50487]
[1780447577736,50.41,66948.57,35.5,0.10981,9e-05,7.50782]
[1780447583093,50.41,66951.7,35.5,0.1101,9e-05,7.52216]
[1780447585406,50.41,66951.3,35.5,0.11006,9e-05,7.52017]
[1780447585659,50.41,66951.3,35.5,0.11006,9e-05,7.52017]
[1780447585880,50.41,66951.3,35.5,0.11006,9e-05,7.52017]
[1780447585895,50.41,66958.43,35.5,0.11073,9e-05,7.55359]
[1780447586548,50.41,66966.98,35.5,0.11153,9e-05,7.59377]
[1780447591040,50.41,66969.11,35.5,0.11172,9e-05,7.60342]
[1780447591851,50.41,66968.55,35.5,0.1116,9e-05,7.59542]
[1780447591906,50.41,66960.98,35.5,0.11089,9e-05,7.55977]
[1780447592606,50.41,66960.98,35.5,0.11089,9e-05,7.55977]
[1780447593077,50.41,66952.35,35.5,0.11008,9e-05,7.51929]
[1780447595177,50.41,66945.4,35.5,0.10944,9e-05,7.48686]
[1780447596891,50.41,66945.4,35.5,0.10944,9e-05,7.48686]
[1780447598608,50.41,66938.54,35.5,0.1088,9e-05,7.45493]
[1780447599056,50.41,66938.54,35.5,0.1088,9e-05,7.45493]
[1780447599285,50.41,66938.63,35.5,0.10881,9e-05,7.45542]
[1780447601293,50.41,66930.45,35.5,0.10806,9e-05,7.41728]
[1780447605681,50.41,66927.97,35.5,0.10784,9e-05,7.40604]
[1780447605932,50.41,66927.97,35.5,0.10784,9e-05,7.40604]
[1780447607543,50.41,66917.77,35.5,0.10691,9e-05,7.35878]
[1780447612743,50.41,66920.57,35.5,0.10718,9e-05,7.37272]
[1780447618348,50.42,66925.53,35.5,0.10765,9e-05,7.39667]
[1780447620464,50.42,66933.76,35.5,0.10842,9e-05,7.43533]
[1780447621612,50.42,66937.35,35.5,0.10875,9e-05,7.4521]
[1780447624413,50.42,66946.11,35.5,0.10956,9e-05,7.49318]
[1780447625470,50.42,66958.37,35.5,0.11071,9e-05,7.5507]
[1780447626399,50.42,66967.01,35.5,0.11152,9e-05,7.59133]
[1780447630248,50.42,66967.91,35.5,0.1116,9e-05,7.59536]
[1780447631284,50.42,66962.06,35.5,0.11105,9e-05,7.56786]
[1780447636406,50.42,66958.7,35.5,0.11073,9e-05,7.55178]
[1780447638935,50.42,66947.19,35.5,0.10965,9e-05,7.49775]
[1780447639758,50.42,66947.19,35.5,0.10965,9e-05,7.49775]
[1780447639988,50.42,66947.19,35.5,0.10965,9e-05,7.49775]
[1780447640066,50.42,66939.32,35.5,0.10892,9e-05,7.46094]
[1780447640465,50.42,66939.32,35.5,0.10892,9e-05,7.46094]
[1780447640482,50.42,66939.32,35.5,0.10892,9e-05,7.46094]
[1780447641491,50.42,66936.33,35.5,0.10865,9e-05,7.44697]
[1780447646540,50.42,66938.08,35.5,0.10881,9e-05,7.45525]
[1780447647626,50.42,66938.08,35.5,0.10881,9e-05,7.45525]
[1780447648574,50.42,66937.84,35.5,0.10879,9e-05,7.45416]
[1780447648742,50.42,66937.84,35.5,0.10879,9e-05,7.45416]
[1780447648964,50.42,66937.84,35.5,0.10879,9e-05,7.45416]
[1780447649058,50.42,66937.84,35.5,0.10879,9e-05,7.45416]
[1780447649065,50.42,66946.07,35.5,0.10955,9e-05,7.49267]
[1780447650394,50.42,66949.42,35.5,0.10986,9e-05,7.50836]
[1780447654104,50.42,66945.41,35.5,0.10943,9e-05,7.48444]
[1780447657536,50.42,66949.07,35.5,0.10977,9e-05,7.50171]
[1780447657742,50.42,66949.07,35.5,0.10977,9e-05,7.50171]
[1780447658961,50.42,66948.86,35.5,0.10975,9e-05,7.50069]
[1780447658967,50.42,66938.52,35.5,0.10879,9e-05,7.45232]
[1780447660100,50.42,66938.52,35.5,0.10879,9e-05,7.45232]
[1780447659632,50.42,66931.57,35.5,0.10815,9e-05,7.41986]
[1780447664288,50.42,66930.85,35.5,0.10809,9e-05,7.41689]
[1780447666929,50.42,66931.18,35.5,0.10812,9e-05,7.41862]
[1780447667297,50.42,66931.04,35.5,0.10811,9e-05,7.41815]
[1780447673280,50.42,66933.21,35.5,0.10832,9e-05,7.42864]
[1780447673343,50.42,66933.21,35.5,0.10832,9e-05,7.42864]
[1780447673548,50.42,66933.21,35.5,0.10832,9e-05,7.42864]
[1780447673555,50.42,66933.21,35.5,0.10832,9e-05,7.42864]
[1780447673579,50.42,66933.21,35.5,0.10832,9e-05,7.42864]
[1780447673687,50.42,66933.21,35.5,0.10832,9e-05,7.42864]
[1780447673715,50.42,66933.21,35.5,0.10832,9e-05,7.42864]
[1780447673729,50.42,66940.54,35.5,0.109,9e-05,7.46296]
[1780447675546,50.42,66944.97,35.5,0.10942,9e-05,7.48379]
[1780447676801,50.42,66946.77,35.5,0.10958,9e-05,7.49222]
[1780447677453,50.42,66947.63,35.5,0.10966,9e-05,7.49625]
[1780447678171,50.42,66947.63,35.5,0.10966,9e-05,7.49625]
[1780447678660,50.42,66948.24,35.5,0.10972,9e-05,7.49909]
[1780447678995,50.42,66948.24,35.5,0.10972,9e-05,7.49909]
[1780447679196,50.42,66946.66,35.5,0.10957,9e-05,7.49165]
[1780447679339,50.42,66946.66,35.5,0.10957,9e-05,7.49165]
[1780447680022,50.42,66946.66,35.5,0.10957,9e-05,7.49165]
[1780447680200,50.42,66940.25,35.5,0.10897,9e-05,7.46156]
[1780447682367,50.42,66935.19,35.5,0.1085,9e-05,7.43787]
[1780447683120,50.42,66935.19,35.5,0.1085,9e-05,7.43787]
[1780447684807,50.42,66942.17,35.5,0.10915,9e-05,7.4706]
[1780447689335,50.42,66947.37,35.5,0.10964,9e-05,7.49499]
[1780447689530,50.42,66947.37,35.5,0.10964,9e-05,7.49499]
[1780447694877,50.42,66947.53,35.5,0.10965,9e-05,7.49558]
[1780447695408,50.42,66947.53,35.5,0.10965,9e-05,7.49558]
[1780447701036,50.42,66949.68,35.5,0.10985,9e-05,7.50549]
[1780447701119,50.42,66949.68,35.5,0.10985,9e-05,7.50549]
[1780447702932,50.42,66958.17,35.5,0.11064,9e-05,7.54514]
[1780447704293,50.42,66958.44,35.5,0.11066,9e-05,7.54631]
[1780447707158,50.42,66958.55,35.5,0.11067,9e-05,7.54664]
[1780447713003,50.42,66957.92,35.5,0.11053,9e-05,7.53779]
[1780447716094,50.42,66958.12,35.5,0.11054,9e-05,7.53852]
[1780447716288,50.42,66957.13,35.5,0.11045,9e-05,7.53377]
[1780447717032,50.41,66945.43,35.5,0.10935,9e-05,7.47874]
[1780447722067,50.41,66948.99,35.5,0.10967,9e-05,7.49477]
[1780447726825,50.41,66949.91,35.5,0.10974,9e-05,7.49843]
[1780447729376,50.41,66956.66,35.5,0.11037,9e-05,7.52977]
[1780447730132,50.41,66947.96,35.5,0.10955,9e-05,7.48878]
[1780447735167,50.4,66944.11,35.5,0.10918,9e-05,7.47012]
[1780447736047,50.4,66944.11,35.5,0.10918,9e-05,7.47012]
[1780447740790,50.4,66936.77,35.5,0.10849,9e-05,7.43545]
[1780447742661,50.4,66936.13,35.5,0.10843,9e-05,7.43234]
[1780447748266,50.4,66938.4,35.5,0.10863,9e-05,7.44261]
[1780447753302,50.4,66947.28,35.5,0.10945,9e-05,7.48376]
[1780447758337,50.4,66949.0,35.5,0.1096,9e-05,7.49114]
[1780447763372,50.39,66948.18,35.5,0.10951,9e-05,7.48662]
[1780447768998,50.39,66944.47,35.5,0.10915,9e-05,7.46873]
[1780447770437,50.39,66937.38,35.5,0.10849,9e-05,7.43541]
[1780447770452,50.39,66937.76,35.5,0.10852,9e-05,7.43713]
[1780447771593,50.39,66937.76,35.5,0.10852,9e-05,7.43713]
[1780447771893,50.39,66937.76,35.5,0.10852,9e-05,7.43713]
[1780447772334,50.39,66937.67,35.5,0.10845,9e-05,7.43126]
[1780447775074,50.39,66932.99,35.5,0.10801,9e-05,7.40911]
[1780447776296,50.39,66926.98,35.5,0.10745,9e-05,7.38094]
[1780447778704,50.38,66926.68,35.5,0.10742,9e-05,7.37924]
[1780447779344,50.38,66926.55,35.5,0.1074,9e-05,7.37846]
[1780447779391,50.38,66926.55,35.5,0.1074,9e-05,7.37846]
[1780447781547,50.38,66922.94,35.5,0.10706,9e-05,7.36128]
[1780447781643,50.38,66922.94,35.5,0.10706,9e-05,7.36128]
[1780447782050,50.38,66922.94,35.5,0.10706,9e-05,7.36128]
[1780447782946,50.38,66920.41,35.5,0.10682,9e-05,7.34905]
[1780447783513,50.38,66906.29,35.5,0.10553,9e-05,7.28326]
[1780447785529,50.38,66898.75,35.5,0.10484,9e-05,7.24775]
[1780447787127,50.38,66898.75,35.5,0.10484,9e-05,7.24775]
[1780447787230,50.38,66898.75,35.5,0.10484,9e-05,7.24775]
[1780447787228,50.38,66895.64,35.5,0.10455,9e-05,7.23287]
[1780447789060,50.38,66889.21,35.5,0.10397,9e-05,7.20314]
[1780447789176,50.38,66889.21,35.5,0.10397,9e-05,7.20314]
[1780447792040,50.37,66883.06,35.5,0.1034,9e-05,7.17411]
[1780447792747,50.37,66883.09,35.5,0.1034,9e-05,7.17388]
[1780447794576,50.37,66881.11,35.5,0.10322,9e-05,7.16456]
[1780447795105,50.37,66881.11,35.5,0.10322,9e-05,7.16456]
[1780447796823,50.37,66889.27,35.5,0.10394,9e-05,7.20186]
[1780447798263,50.37,66895.3,35.5,0.10448,9e-05,7.2295]
[1780447800932,50.36,66901.18,35.5,0.10499,9e-05,7.25584]
[1780447801213,50.36,66901.74,35.5,0.10503,9e-05,7.25779]
[1780447802116,50.36,66901.74,35.5,0.10503,9e-05,7.25779]
[1780447804459,50.36,66913.77,35.5,0.10611,9e-05,7.31309]
[1780447805877,50.36,66913.78,35.5,0.10611,9e-05,7.31285]
[1780447807894,50.35,66914.85,35.5,0.10619,9e-05,7.31725]
[1780447813728,50.35,66915.29,35.5,0.10619,9e-05,7.31721]
[1780447818763,50.34,66917.91,35.5,0.1064,9e-05,7.32786]
[1780447823798,50.33,66918.28,35.5,0.1064,9e-05,7.32799]
[1780447825795,50.33,66918.28,35.5,0.1064,9e-05,7.32799]
[1780447826856,50.33,66918.34,35.5,0.1064,9e-05,7.32764]
[1780447828497,50.33,66914.18,35.5,0.106,9e-05,7.30766]
[1780447829054,50.33,66914.18,35.5,0.106,9e-05,7.30766]
[1780447831090,50.32,66913.82,35.5,0.10596,9e-05,7.30538]
[1780447831173,50.32,66913.64,35.5,0.10587,9e-05,7.29891]
[1780447835148,50.32,66907.58,35.5,0.1053,9e-05,7.27003]
[1780447837131,50.32,66906.5,35.5,0.10519,9e-05,7.26431]
[1780447837500,50.31,66907.05,35.5,0.10523,9e-05,7.26618]
[1780447838250,50.31,66907.05,35.5,0.10523,9e-05,7.26618]
[1780447841454,50.31,66906.07,35.5,0.10511,9e-05,7.26034]
[1780447846570,50.3,66905.65,35.5,0.10505,9e-05,7.25725]
[1780447853191,50.29,66906.2,35.5,0.10507,9e-05,7.2581]
[1780447859047,50.29,66902.26,35.5,0.10467,9e-05,7.23757]
[1780447861709,50.28,66903.12,35.5,0.10474,9e-05,7.2413]
[1780447863833,50.28,66911.61,35.5,0.1055,9e-05,7.2802]
[1780447867308,50.28,66912.41,35.5,0.10554,9e-05,7.28258]
[1780447873147,50.27,66915.28,35.5,0.10575,9e-05,7.29344]
[1780447878182,50.26,66917.5,35.5,0.10592,9e-05,7.30194]
[1780447883217,50.25,66917.66,35.5,0.1059,9e-05,7.30078]
[1780447886856,50.24,66917.46,35.5,0.10586,9e-05,7.29875]
[1780447887245,50.24,66910.25,35.5,0.10519,9e-05,7.26485]
[1780447891485,50.24,66909.67,35.5,0.10505,9e-05,7.25581]
[1780447894722,50.23,66915.24,35.5,0.10554,9e-05,7.28075]
[1780447895300,50.23,66922.63,35.5,0.10621,9e-05,7.31485]
[1780447896290,50.23,66922.63,35.5,0.10621,9e-05,7.31485]
[1780447896308,50.23,66927.68,35.5,0.10666,9e-05,7.33801]
[1780447896953,50.23,66927.68,35.5,0.10666,9e-05,7.33801]
[1780447897829,50.23,66930.25,35.5,0.10689,9e-05,7.34968]
[1780447899436,50.23,66931.58,35.5,0.107,9e-05,7.3552]
[1780447899837,50.23,66931.58,35.5,0.107,9e-05,7.3552]
[1780447902315,50.22,66931.79,35.5,0.10701,9e-05,7.35569]
[1780447907119,50.22,66930.48,35.5,0.10687,9e-05,7.3484]
[1780447907385,50.22,66927.42,35.5,0.10658,9e-05,7.33388]
[1780447907558,50.22,66927.42,35.5,0.10658,9e-05,7.33388]
[1780447907614,50.22,66927.42,35.5,0.10658,9e-05,7.33388]
[1780447908126,50.22,66927.42,35.5,0.10658,9e-05,7.33388]
[1780447908392,50.22,66927.92,35.5,0.10662,9e-05,7.33579]
[1780447910923,50.21,66927.41,35.5,0.10656,9e-05,7.33298]
[1780447911391,50.21,66927.41,35.5,0.10656,9e-05,7.33298]
[1780447911413,50.21,66920.39,35.5,0.10592,9e-05,7.30004]
[1780447912025,50.21,66920.39,35.5,0.10592,9e-05,7.30004]
[1780447912029,50.21,66920.39,35.5,0.10592,9e-05,7.30004]
[1780447912108,50.21,66920.39,35.5,0.10592,9e-05,7.30004]
[1780447912362,50.21,66920.39,35.5,0.10592,9e-05,7.30004]
[1780447912421,50.21,66915.53,35.5,0.10547,9e-05,7.27725]
[1780447917456,50.21,66915.29,35.5,0.10541,9e-05,7.27446]
[1780447921484,50.2,66922.62,35.5,0.10605,9e-05,7.30721]
[1780447922863,50.2,66922.62,35.5,0.10605,9e-05,7.30721]
[1780447928697,50.19,66927.92,35.5,0.10649,9e-05,7.32951]
[1780447928788,50.19,66927.92,35.5,0.10649,9e-05,7.32951]
[1780447929046,50.19,66928.66,35.5,0.10655,9e-05,7.33254]
[1780447929943,50.19,66928.66,35.5,0.10655,9e-05,7.33254]
[1780447930382,50.19,66928.66,35.5,0.10655,9e-05,7.33254]
[1780447931062,50.18,66935.01,35.5,0.10713,9e-05,7.36176]
[1780447931402,50.18,66944.28,35.5,0.10798,9e-05,7.40484]
[1780447934664,50.18,66949.78,35.5,0.10847,9e-05,7.42994]
[1780447936627,50.18,66950.4,35.5,0.10851,9e-05,7.43182]
[1780447936640,50.18,66950.4,35.5,0.10851,9e-05,7.43182]
[1780447936819,50.18,66950.4,35.5,0.10851,9e-05,7.43182]
[1780447937179,50.18,66950.4,35.5,0.10851,9e-05,7.43182]
[1780447937369,50.18,66950.4,35.5,0.10851,9e-05,7.43182]
[1780447938132,50.17,66952.47,35.5,0.10869,9e-05,7.44118]
[1780447940662,50.17,66960.6,35.5,0.10944,9e-05,7.47859]
[1780447942004,50.17,66960.95,35.5,0.10946,9e-05,7.47983]
[1780447942076,50.17,66960.95,35.5,0.10946,9e-05,7.47983]
[1780447942152,50.17,66960.95,35.5,0.10946,9e-05,7.47983]
[1780447942249,50.17,66960.95,35.5,0.10946,9e-05,7.47983]
[1780447942611,50.17,66959.93,35.5,0.10935,9e-05,7.47422]
[1780447943063,50.17,66939.97,35.5,0.10749,9e-05,7.38056]
[1780447944090,50.17,66939.97,35.5,0.10749,9e-05,7.38056]
[1780447944193,50.16,66928.14,35.5,0.1064,9e-05,7.3248]
[1780447944618,50.16,66928.14,35.5,0.1064,9e-05,7.3248]
[1780447945284,50.16,66928.14,35.5,0.1064,9e-05,7.3248]
[1780447948990,50.16,66925.95,35.5,0.10617,9e-05,7.31342]
[1780447949375,50.16,66925.95,35.5,0.10617,9e-05,7.31342]
[1780447950687,50.15,66914.53,35.5,0.10511,9e-05,7.25907]
[1780447951578,50.15,66914.53,35.5,0.10511,9e-05,7.25907]
[1780447952303,50.15,66914.53,35.5,0.10511,9e-05,7.25907]
[1780447953981,50.15,66908.79,35.5,0.10451,9e-05,7.22668]
[1780447954080,50.15,66907.08,35.5,0.10435,9e-05,7.21846]
[1780447956253,50.15,66906.53,35.5,0.1043,9e-05,7.21564]
[1780447956889,50.15,66906.64,35.5,0.10429,9e-05,7.21547]
[1780447958328,50.14,66901.67,35.5,0.10384,9e-05,7.19209]
[1780447958427,50.14,66898.14,35.5,0.10351,9e-05,7.17545]
[1780447959141,50.14,66898.14,35.5,0.10351,9e-05,7.17545]
[1780447959344,50.14,66895.71,35.5,0.10329,9e-05,7.164]
[1780447961893,50.14,66895.67,35.5,0.10329,9e-05,7.16382]
[1780447962417,50.14,66895.67,35.5,0.10329,9e-05,7.16382]
[1780447962819,50.14,66895.51,35.5,0.10326,9e-05,7.16236]
[1780447962840,50.14,66895.51,35.5,0.10326,9e-05,7.16236]
[1780447966117,50.14,66891.12,35.5,0.10286,9e-05,7.1416]
[1780447969415,50.13,66889.32,35.5,0.10268,9e-05,7.13225]
[1780447974339,50.13,66891.72,35.5,0.10287,9e-05,7.1421]
[1780447974468,50.13,66891.72,35.5,0.10287,9e-05,7.1421]
[1780447976070,50.13,66893.04,35.5,0.10297,9e-05,7.14753]
[1780447981905,50.1,66894.12,35.5,0.10295,9e-05,7.14667]
[1780447984093,50.1,66894.52,35.5,0.10298,9e-05,7.14816]
[1780447984588,50.1,66894.39,35.5,0.10296,9e-05,7.14719]
[1780447986939,50.09,66905.12,35.5,0.10391,9e-05,7.1962]
[1780447987173,50.09,66905.12,35.5,0.10391,9e-05,7.1962]
[1780447987958,50.09,66905.39,35.5,0.10392,9e-05,7.19658]
[1780447988205,50.09,66905.39,35.5,0.10392,9e-05,7.19658]
[1780447988235,50.09,66908.96,35.5,0.10424,9e-05,7.21292]
[1780447989829,50.09,66910.94,35.5,0.10442,9e-05,7.22213]
[1780447990467,50.09,66910.94,35.5,0.10442,9e-05,7.22213]
[1780447989961,50.09,66911.52,35.5,0.10446,9e-05,7.22457]
[1780447991100,50.09,66911.52,35.5,0.10446,9e-05,7.22457]
[1780447992646,50.08,66916.53,35.5,0.1049,9e-05,7.24693]
[1780447997058,50.08,66916.97,35.5,0.1049,9e-05,7.24697]
[1780447998045,50.07,66916.98,35.5,0.10489,9e-05,7.24651]
[1780448001241,50.07,66917.23,35.5,0.10488,9e-05,7.24617]
[1780448001977,50.06,66917.21,35.5,0.10486,9e-05,7.24507]
[1780448002345,50.06,66917.21,35.5,0.10486,9e-05,7.24507]
[1780448002947,50.04,66914.87,35.5,0.10455,9e-05,7.22922]
[1780448003479,50.04,66914.87,35.5,0.10455,9e-05,7.22922]
[1780448006275,50.04,66911.81,35.5,0.10425,9e-05,7.21404]
[1780448008506,50.03,66911.93,35.5,0.10424,9e-05,7.21367]
[1780448008524,50.03,66911.93,35.5,0.10424,9e-05,7.21367]
[1780448008962,50.03,66908.94,35.5,0.10397,9e-05,7.19931]
[1780448009512,50.03,66908.94,35.5,0.10397,9e-05,7.19931]
[1780448017971,50.0,66906.24,35.5,0.10351,9e-05,7.17442]
[1780448018107,50.0,66906.24,35.5,0.10351,9e-05,7.17442]
[1780448022230,49.99,66906.74,35.5,0.10353,9e-05,7.1752]
[1780448023488,49.99,66906.51,35.5,0.10349,9e-05,7.17336]
[1780448023551,49.99,66898.17,35.5,0.10273,9e-05,7.13424]
[1780448024306,49.99,66898.17,35.5,0.10273,9e-05,7.13424]
[1780448024389,49.99,66886.83,35.5,0.10171,9e-05,7.08137]
[1780448025106,49.99,66886.83,35.5,0.10171,9e-05,7.08137]
[1780448025122,49.99,66886.83,35.5,0.10171,9e-05,7.08137]
[1780448025266,49.99,66882.37,35.5,0.10131,9e-05,7.06075]
[1780448025836,49.99,66882.37,35.5,0.10131,9e-05,7.06075]
[1780448026221,49.98,66894.72,35.5,0.1024,9e-05,7.11726]
[1780448028764,49.98,66895.4,35.5,0.10245,9e-05,7.11977]
[1780448036391,49.97,66895.51,35.5,0.10242,9e-05,7.1181]
[1780448042335,49.96,66900.02,35.5,0.10278,9e-05,7.13673]
[1780448042625,49.96,66900.02,35.5,0.10278,9e-05,7.13673]
[1780448044083,49.96,66900.13,35.5,0.10278,9e-05,7.13692]
[1780448048151,49.96,66900.25,35.5,0.10277,9e-05,7.1365]
[1780448048377,49.95,66909.02,35.5,0.10355,9e-05,7.17661]
[1780448048783,49.95,66909.02,35.5,0.10355,9e-05,7.17661]
[1780448054419,49.87,66915.34,35.5,0.10372,9e-05,7.18554]
[1780448056433,49.86,66907.85,35.5,0.10302,9e-05,7.14987]
[1780448061468,49.86,66904.42,35.5,0.10268,9e-05,7.13235]
[1780448061921,49.86,66904.42,35.5,0.10268,9e-05,7.13235]
[1780448067510,49.85,66905.33,35.5,0.10273,9e-05,7.13473]
[1780448072545,49.84,66905.32,35.5,0.10264,9e-05,7.12813]
[1780448076573,49.84,66915.56,35.5,0.10354,9e-05,7.17459]
[1780448081613,49.83,66916.33,35.5,0.10357,9e-05,7.17633]
[1780448084099,49.83,66916.34,35.5,0.10356,9e-05,7.176]
[1780448086311,49.82,66926.15,35.5,0.10442,9e-05,7.22023]
[1780448088569,49.82,66925.7,35.5,0.10438,9e-05,7.21813]
[1780448092718,49.81,66925.41,35.5,0.10431,9e-05,7.21465]
[1780448093564,49.81,66925.41,35.5,0.10431,9e-05,7.21465]
[1780448093972,49.81,66928.36,35.5,0.10457,9e-05,7.22802]
[1780448094433,49.81,66935.77,35.5,0.10523,9e-05,7.26179]
[1780448098504,49.8,66939.55,35.5,0.10556,9e-05,7.27848]
[1780448099379,49.8,66939.46,35.5,0.10553,9e-05,7.27701]
[1780448103501,49.79,66940.01,35.5,0.10554,9e-05,7.27752]
[1780448103821,49.79,66945.62,35.5,0.10604,9e-05,7.30336]
[1780448104081,49.79,66945.62,35.5,0.10604,9e-05,7.30336]
[1780448104328,49.79,66945.62,35.5,0.10604,9e-05,7.30336]
[1780448109633,49.78,66948.02,35.5,0.10622,9e-05,7.31246]
[1780448110612,49.77,66948.03,35.5,0.10621,9e-05,7.31198]
[1780448112181,49.77,66946.71,35.5,0.10607,9e-05,7.30474]
[1780448113843,49.76,66935.61,35.5,0.10502,9e-05,7.25117]
[1780448118878,49.75,66936.03,35.5,0.10502,9e-05,7.25108]
[1780448122235,49.75,66937.1,35.5,0.1051,9e-05,7.25526]
[1780448123042,49.75,66941.7,35.5,0.1055,9e-05,7.27586]
[1780448127718,49.74,66943.22,35.5,0.1056,9e-05,7.28108]
[1780448131018,49.73,66949.34,35.5,0.10614,9e-05,7.30836]
[1780448137008,49.6,66951.67,35.5,0.10565,9e-05,7.28258]
[1780448142043,49.5,66951.9,35.5,0.10521,9e-05,7.26041]
[1780448147078,49.44,66951.8,35.5,0.10492,9e-05,7.24592]
[1780448152113,49.43,66952.03,35.5,0.1049,9e-05,7.24482]
[1780448157148,49.42,66952.89,35.5,0.10493,9e-05,7.2467]
[1780448160854,49.41,66952.89,35.5,0.10491,9e-05,7.24539]
[1780448166211,49.4,66954.96,35.5,0.10504,9e-05,7.25255]
[1780448171247,49.39,66949.85,35.5,0.10453,9e-05,7.2262]
[1780448173972,49.39,66951.05,35.5,0.10462,9e-05,7.23104]
[1780448175968,49.39,66949.88,35.5,0.1045,9e-05,7.22471]
[1780448181317,49.38,66950.5,35.5,0.10452,9e-05,7.22563]
[1780448184440,49.38,66955.58,35.5,0.10497,9e-05,7.24901]
[1780448188539,49.37,66956.91,35.5,0.10507,9e-05,7.25393]
[1780448188597,49.37,66956.91,35.5,0.10507,9e-05,7.25393]
[1780448188607,49.37,66956.91,35.5,0.10507,9e-05,7.25393]
[1780448189374,49.37,66947.94,35.5,0.10423,9e-05,7.2108]
[1780448189843,49.37,66947.94,35.5,0.10423,9e-05,7.2108]
[1780448190261,49.37,66947.94,35.5,0.10423,9e-05,7.2108]
[1780448191645,49.37,66942.56,35.5,0.10372,9e-05,7.18501]
[1780448192861,49.36,66948.21,35.5,0.10417,9e-05,7.20587]
[1780448194409,49.36,66938.63,35.5,0.10328,9e-05,7.16018]
[1780448195345,49.36,66938.63,35.5,0.10328,9e-05,7.16018]
[1780448200451,49.35,66938.17,35.5,0.1032,9e-05,7.15646]
[1780448205747,49.35,66932.82,35.5,0.1027,9e-05,7.13027]
[1780448206665,49.35,66933.85,35.5,0.10278,9e-05,7.13486]
[1780448206993,49.35,66933.19,35.5,0.10272,9e-05,7.1315]
[1780448212604,49.34,66932.46,35.5,0.10263,9e-05,7.12707]
[1780448213633,49.34,66932.46,35.5,0.10262,9e-05,7.12657]
[1780448214549,49.34,66922.72,35.5,0.10173,9e-05,7.08037]
[1780448215865,49.34,66917.78,35.5,0.10128,9e-05,7.05706]
[1780448216249,49.34,66917.78,35.5,0.10128,9e-05,7.05706]
[1780448216291,49.34,66917.78,35.5,0.10128,9e-05,7.05706]
[1780448216695,49.34,66908.38,35.5,0.10043,9e-05,7.01275]
[1780448216842,49.34,66908.38,35.5,0.10043,9e-05,7.01275]
[1780448217334,49.34,66908.38,35.5,0.10043,9e-05,7.01275]
[1780448217646,49.34,66908.38,35.5,0.10043,9e-05,7.01275]
[1780448222053,49.33,66911.55,35.5,0.10068,9e-05,7.02582]
[1780448224906,49.32,66913.55,35.5,0.10084,9e-05,7.03418]
[1780448225599,49.32,66913.55,35.5,0.10084,9e-05,7.03418]
[1780448227095,49.32,66907.83,35.5,0.10031,9e-05,7.00679]
[1780448227796,49.32,66906.62,35.5,0.1002,9e-05,7.00085]
[1780448232278,49.32,66907.21,35.5,0.10023,9e-05,7.00248]
[1780448232676,49.31,66914.7,35.5,0.1009,9e-05,7.0372]
[1780448237711,49.31,66917.11,35.5,0.1011,9e-05,7.04779]
[1780448242748,49.31,66919.4,35.5,0.10129,9e-05,7.05789]
[1780448247783,49.31,66920.14,35.5,0.10135,9e-05,7.06064]
[1780448248896,49.31,66919.9,35.5,0.10132,9e-05,7.05937]
[1780448249675,49.31,66919.9,35.5,0.10132,9e-05,7.05937]
[1780448250805,49.3,66912.1,35.5,0.10061,9e-05,7.02239]
[1780448254409,49.3,66912.13,35.5,0.10055,9e-05,7.01733]
[1780448255839,49.3,66902.22,35.5,0.09965,9e-05,6.97063]
[1780448256940,49.3,66902.22,35.5,0.09965,9e-05,6.97063]
[1780448257632,49.3,66902.22,35.5,0.09965,9e-05,6.97063]
[1780448257672,49.3,66898.82,35.5,0.09934,9e-05,6.95433]
[1780448259322,49.3,66898.14,35.5,0.09928,9e-05,6.95117]
[1780448261387,49.3,66897.15,35.5,0.09918,9e-05,6.94615]
[1780448262852,49.3,66899.44,35.5,0.09938,9e-05,6.95641]
[1780448263455,49.3,66899.44,35.5,0.09938,9e-05,6.95641]
[1780448263572,49.3,66899.44,35.5,0.09938,9e-05,6.95641]
[1780448267428,49.29,66899.69,35.5,0.09939,9e-05,6.9567]
[1780448267484,49.29,66899.79,35.5,0.09939,9e-05,6.95694]
[1780448267836,49.29,66899.79,35.5,0.09939,9e-05,6.95694]
[1780448267923,49.29,66909.73,35.5,0.10027,9e-05,7.00307]
[1780448269356,49.29,66909.73,35.5,0.10027,9e-05,7.00307]
[1780448269466,49.29,66917.12,35.5,0.10093,9e-05,7.03732]
[1780448271460,49.29,66925.93,35.5,0.10172,9e-05,7.07814]
[1780448275281,49.28,66937.14,35.5,0.10272,9e-05,7.13004]
[1780448281022,49.28,66941.53,35.5,0.10309,9e-05,7.14913]
[1780448282549,49.28,66933.21,35.5,0.10233,9e-05,7.10971]
[1780448283684,49.27,66920.98,35.5,0.10121,9e-05,7.05197]
[1780448289089,49.27,66919.78,35.5,0.10109,9e-05,7.04574]
[1780448292611,49.27,66919.79,35.5,0.10109,9e-05,7.04556]
[1780448292836,49.27,66919.53,35.5,0.10106,9e-05,7.04411]
[1780448293040,49.27,66919.53,35.5,0.10106,9e-05,7.04411]
[1780448295130,49.27,66909.34,35.5,0.10014,9e-05,6.99614]
[1780448300645,49.26,66909.77,35.5,0.10015,9e-05,6.99657]
[1780448306128,49.26,66909.83,35.5,0.10012,9e-05,6.99553]
[1780448307493,49.26,66909.83,35.5,0.10012,9e-05,6.99527]
[1780448307578,49.25,66909.83,35.5,0.10011,9e-05,6.99474]
[1780448309230,49.25,66918.35,35.5,0.10087,9e-05,7.03453]
[1780448311365,49.25,66919.1,35.5,0.10094,9e-05,7.03794]
[1780448311671,49.25,66919.43,35.5,0.1009,9e-05,7.03424]
[1780448317286,49.25,66919.65,35.5,0.10089,9e-05,7.03372]
[1780448322325,49.24,66918.0,35.5,0.10071,9e-05,7.02456]
[1780448325843,49.24,66918.01,35.5,0.1007,9e-05,7.02404]
[1780448326481,49.23,66918.04,35.5,0.1007,9e-05,7.02361]
[1780448326733,49.23,66918.04,35.5,0.1007,9e-05,7.02361]
[1780448326895,49.23,66918.04,35.5,0.1007,9e-05,7.02361]
[1780448326839,49.23,66917.26,35.5,0.10062,9e-05,7.01968]
[1780448327067,49.23,66917.26,35.5,0.10062,9e-05,7.01968]
[1780448327473,49.23,66917.26,35.5,0.10062,9e-05,7.01968]
[1780448327751,49.23,66917.26,35.5,0.10062,9e-05,7.01968]
[1780448327897,49.23,66917.26,35.5,0.10062,9e-05,7.01968]
[1780448327792,49.23,66908.75,35.5,0.09985,9e-05,6.97962]
[1780448331627,49.23,66902.61,35.5,0.09929,9e-05,6.95013]
[1780448333694,49.23,66902.34,35.5,0.09925,9e-05,6.94809]
[1780448337125,49.22,66901.18,35.5,0.09912,9e-05,6.94117]
[1780448341597,49.21,66899.6,35.5,0.09895,9e-05,6.93228]
[1780448344105,49.21,66899.5,35.5,0.09891,9e-05,6.93034]
[1780448349519,49.2,66894.2,35.5,0.0984,9e-05,6.90388]
[1780448351210,49.2,66893.94,35.5,0.09837,9e-05,6.90236]
[1780448355314,49.19,66888.34,35.5,0.09786,9e-05,6.87511]
[1780448355428,49.19,66888.34,35.5,0.09786,9e-05,6.87511]
[1780448355566,49.19,66888.34,35.5,0.09786,9e-05,6.87511]
[1780448357082,49.19,66878.1,35.5,0.09694,9e-05,6.82682]
[1780448358028,49.19,66874.38,35.5,0.09661,9e-05,6.8096]
[1780448358527,49.19,66874.38,35.5,0.09661,9e-05,6.8096]
[1780448360073,49.19,66874.58,35.5,0.09662,9e-05,6.80998]
[1780448360559,49.19,66874.58,35.5,0.09662,9e-05,6.80998]
[1780448360778,49.19,66874.58,35.5,0.09662,9e-05,6.80998]
[1780448361878,49.19,66873.35,35.5,0.09651,9e-05,6.80405]
[1780448363400,49.18,66873.29,35.5,0.09649,9e-05,6.8033]
[1780448364687,49.18,66873.29,35.5,0.09649,9e-05,6.8033]
[1780448367152,49.18,66872.57,35.5,0.09641,9e-05,6.79906]
[1780448370517,49.18,66870.8,35.5,0.09625,9e-05,6.7902]
[1780448370591,49.18,66870.8,35.5,0.09625,9e-05,6.7902]
[1780448371512,49.18,66867.63,35.5,0.09597,9e-05,6.77534]
[1780448376006,49.17,66863.21,35.5,0.0955,9e-05,6.74901]
[1780448381694,49.17,66860.89,35.5,0.09529,9e-05,6.7376]
[1780448383094,49.17,66854.22,35.5,0.09471,9e-05,6.70661]
[1780448383822,49.17,66854.22,35.5,0.09471,9e-05,6.70661]
[1780448386214,49.17,66851.53,35.5,0.09447,9e-05,6.69399]
[1780448391809,49.17,66849.68,35.5,0.0943,9e-05,6.68516]
[1780448396851,49.16,66851.47,35.5,0.09445,9e-05,6.69294]
[1780448398620,49.16,66851.47,35.5,0.09445,9e-05,6.69294]
[1780448401889,49.16,66859.93,35.5,0.09517,9e-05,6.73149]
[1780448402601,49.16,66859.93,35.5,0.09517,9e-05,6.73149]
[1780448403435,49.16,66864.51,35.5,0.09557,9e-05,6.75247]
[1780448403658,49.16,66864.51,35.5,0.09557,9e-05,6.75247]
[1780448405977,49.16,66853.87,35.5,0.09464,9e-05,6.70314]
[1780448405984,49.16,66853.87,35.5,0.09464,9e-05,6.70314]
[1780448406178,49.16,66852.97,35.5,0.09456,9e-05,6.6989]
[1780448407051,49.16,66852.38,35.5,0.09451,9e-05,6.69609]
[1780448407702,49.16,66852.38,35.5,0.09451,9e-05,6.69609]
[1780448408216,49.16,66846.26,35.5,0.09398,9e-05,6.66788]
[1780448408617,49.16,66846.26,35.5,0.09398,9e-05,6.66788]
[1780448413974,49.16,66836.85,35.5,0.09318,9e-05,6.62475]
[1780448414501,49.16,66836.85,35.5,0.09318,9e-05,6.62475]
[1780448415337,49.16,66835.31,35.5,0.09305,9e-05,6.61771]
[1780448415997,49.16,66827.77,35.5,0.0924,8e-05,6.58307]
[1780448420818,49.16,66825.95,35.5,0.09224,8e-05,6.57441]
[1780448423849,49.16,66826.15,35.5,0.09225,8e-05,6.57485]
[1780448425134,49.16,66815.94,35.5,0.09139,8e-05,6.52824]
[1780448428415,49.15,66822.1,35.5,0.0919,8e-05,6.55614]
[1780448429948,49.15,66825.64,35.5,0.0922,8e-05,6.57219]
[1780448429974,49.15,66833.0,35.5,0.09282,9e-05,6.60551]
[1780448430397,49.15,66833.0,35.5,0.09282,9e-05,6.60551]
[1780448431375,49.15,66836.46,35.5,0.09311,9e-05,6.62134]
[1780448432748,49.15,66831.57,35.5,0.09263,8e-05,6.59382]
[1780448434447,49.15,66819.72,35.5,0.09162,8e-05,6.53949]
[1780448438443,49.15,66815.72,35.5,0.09128,8e-05,6.52105]
[1780448439069,49.15,66812.67,35.5,0.09103,8e-05,6.50715]
[1780448439082,49.15,66812.67,35.5,0.09103,8e-05,6.50715]
[1780448439273,49.15,66812.67,35.5,0.09103,8e-05,6.50715]
[1780448439283,49.15,66812.67,35.5,0.09103,8e-05,6.50715]
[1780448439874,49.15,66812.67,35.5,0.09103,8e-05,6.50715]
[1780448439910,49.15,66804.36,35.5,0.09033,8e-05,6.46933]
[1780448440609,49.15,66804.36,35.5,0.09033,8e-05,6.46933]
[1780448440710,49.15,66804.36,35.5,0.09033,8e-05,6.46933]
[1780448441060,49.15,66804.19,35.5,0.09032,8e-05,6.46856]
[1780448442366,49.15,66802.95,35.5,0.09021,8e-05,6.46292]
[1780448442471,49.15,66802.95,35.5,0.09021,8e-05,6.46292]
[1780448442607,49.15,66802.95,35.5,0.09021,8e-05,6.46292]
[1780448443097,49.15,66802.66,35.5,0.09019,8e-05,6.46159]
[1780448446034,49.15,66802.67,35.5,0.09019,8e-05,6.4616]
[1780448446056,49.15,66802.84,35.5,0.0902,8e-05,6.46236]
[1780448446167,49.15,66802.84,35.5,0.0902,8e-05,6.46236]
[1780448446622,49.15,66802.84,35.5,0.0902,8e-05,6.46236]
[1780448446642,49.15,66802.77,35.5,0.0902,8e-05,6.46203]
[1780448449863,49.15,66802.68,35.5,0.09019,8e-05,6.46155]
[1780448450054,49.15,66802.64,35.5,0.09018,8e-05,6.46131]
[1780448450611,49.15,66802.64,35.5,0.09018,8e-05,6.46131]
[1780448451854,49.15,66797.53,35.5,0.08976,8e-05,6.43818]
[1780448452146,49.15,66796.65,35.5,0.08968,8e-05,6.43422]
[1780448452553,49.15,66796.65,35.5,0.08968,8e-05,6.43422]
[1780448453698,49.15,66793.56,35.5,0.08943,8e-05,6.42025]
[1780448453738,49.15,66800.92,35.5,0.09004,8e-05,6.45357]
[1780448457811,49.15,66805.18,35.5,0.09039,8e-05,6.47278]
[1780448459306,49.15,66796.62,35.5,0.08968,8e-05,6.43398]
[1780448460226,49.15,66796.62,35.5,0.08968,8e-05,6.43398]
[1780448462137,49.15,66795.91,35.5,0.08962,8e-05,6.4306]
[1780448467362,49.14,66796.61,35.5,0.08966,8e-05,6.43265]
[1780448469584,49.14,66796.75,35.5,0.08966,8e-05,6.43309]
[1780448469977,49.14,66796.75,35.5,0.08966,8e-05,6.43309]
[1780448470068,49.14,66796.38,35.5,0.08963,8e-05,6.43104]
[1780448470692,49.14,66796.38,35.5,0.08963,8e-05,6.43104]
[1780448470734,49.14,66788.65,35.5,0.08899,8e-05,6.39613]
[1780448476042,49.14,66783.58,35.5,0.08856,8e-05,6.37284]
[1780448476256,49.14,66783.61,35.5,0.08856,8e-05,6.37277]
[1780448476319,49.14,66783.61,35.5,0.08856,8e-05,6.37277]
[1780448476900,49.14,66783.61,35.5,0.08856,8e-05,6.37277]
[1780448476945,49.14,66783.61,35.5,0.08856,8e-05,6.37277]
[1780448477022,49.14,66775.27,35.5,0.08787,8e-05,6.33522]
[1780448479223,49.14,66768.99,35.5,0.08736,8e-05,6.30704]
[1780448479497,49.14,66768.99,35.5,0.08736,8e-05,6.30704]
[1780448479786,49.14,66768.99,35.5,0.08736,8e-05,6.30704]
[1780448481588,49.14,66758.85,35.5,0.08654,8e-05,6.2617]
[1780448485177,49.14,66758.2,35.5,0.08649,8e-05,6.25905]
[1780448490523,49.14,66756.96,35.5,0.0864,8e-05,6.25392]
[1780448495588,49.14,66756.44,35.5,0.0863,8e-05,6.24701]
[1780448495790,49.14,66756.44,35.5,0.0863,8e-05,6.24701]
[1780448495987,49.14,66756.44,35.5,0.0863,8e-05,6.24701]
[1780448496508,49.14,66756.36,35.5,0.0863,8e-05,6.24681]
[1780448498032,49.14,66757.08,35.5,0.08636,8e-05,6.25003]
[1780448498658,49.14,66757.2,35.5,0.08637,8e-05,6.25071]
[1780448499317,49.14,66758.59,35.5,0.08648,8e-05,6.25691]
[1780448500034,49.14,66758.59,35.5,0.08648,8e-05,6.25691]
[1780448503295,49.14,66757.31,35.5,0.08639,8e-05,6.2515]
[1780448503786,49.14,66757.31,35.5,0.08639,8e-05,6.2515]
[1780448503856,49.14,66757.31,35.5,0.08639,8e-05,6.2515]
[1780448503956,49.14,66745.32,35.5,0.08542,8e-05,6.19809]
[1780448505781,49.15,66736.13,35.5,0.08469,8e-05,6.15752]
[1780448508945,49.15,66728.75,35.5,0.08412,8e-05,6.12576]
[1780448510355,49.15,66728.47,35.5,0.0841,8e-05,6.12452]
[1780448512998,49.15,66717.96,35.5,0.08328,8e-05,6.07857]
[1780448513399,49.15,66717.96,35.5,0.08328,8e-05,6.07857]
[1780448515705,49.15,66732.11,35.5,0.08441,8e-05,6.14165]
[1780448516959,49.15,66732.11,35.5,0.08441,8e-05,6.14165]
[1780448517000,49.15,66732.11,35.5,0.08441,8e-05,6.14165]
[1780448520063,49.16,66721.65,35.5,0.08359,8e-05,6.09596]
[1780448526109,49.16,66724.43,35.5,0.08382,8e-05,6.10874]
[1780448525776,49.16,66736.62,35.5,0.08479,8e-05,6.16274]
[1780448527705,49.16,66738.56,35.5,0.08494,8e-05,6.1714]
[1780448527726,49.16,66738.56,35.5,0.08494,8e-05,6.1714]
[1780448532102,49.16,66747.63,35.5,0.08568,8e-05,6.21236]
[1780448532851,49.16,66749.46,35.5,0.08583,8e-05,6.22074]
[1780448533245,49.16,66745.47,35.5,0.08551,8e-05,6.20309]
[1780448533759,49.16,66745.47,35.6,0.08551,8e-05,6.20309]
[1780448533762,49.16,66745.47,35.6,0.08551,8e-05,6.20309]
[1780448533770,49.16,66745.47,35.6,0.08551,8e-05,6.20309]
[1780448534126,49.16,66745.47,35.7,0.08551,8e-05,6.20309]
[1780448533883,49.16,66723.1,35.7,0.08373,8e-05,6.10394]
[1780448534604,49.16,66723.1,35.7,0.08373,8e-05,6.10394]
[1780448534764,49.16,66723.1,35.7,0.08373,8e-05,6.10394]
[1780448539876,49.16,66718.62,35.7,0.08339,8e-05,6.0846]
[1780448544920,49.16,66719.53,35.7,0.08346,8e-05,6.08894]
[1780448546715,49.17,66720.33,35.7,0.08353,8e-05,6.09262]
[1780448548376,49.17,66720.8,35.7,0.08357,8e-05,6.09483]
[1780448548467,49.17,66720.8,35.7,0.08357,8e-05,6.09483]
[1780448548490,49.17,66720.8,35.7,0.08357,8e-05,6.09483]
[1780448548604,49.17,66720.8,35.7,0.08357,8e-05,6.09483]
[1780448548801,49.17,66720.8,35.7,0.08357,8e-05,6.09483]
[1780448549083,49.17,66720.8,35.7,0.08357,8e-05,6.09483]
[1780448548940,49.17,66714.59,35.7,0.08308,8e-05,6.06735]
[1780448551200,49.16,66710.2,35.7,0.08273,8e-05,6.04793]
[1780448551386,49.16,66710.2,35.7,0.08273,8e-05,6.04793]
[1780448553099,49.16,66710.41,35.7,0.08269,8e-05,6.04398]
[1780448553390,49.16,66710.41,35.7,0.08269,8e-05,6.04398]
[1780448553572,49.16,66710.41,35.7,0.08269,8e-05,6.04398]
[1780448554321,49.16,66704.5,35.7,0.08223,8e-05,6.01801]
[1780448555034,49.16,66704.5,35.7,0.08223,8e-05,6.01801]
[1780448555375,49.16,66697.3,35.7,0.08166,8e-05,5.98621]
[1780448555860,49.16,66697.3,35.7,0.08166,8e-05,5.98621]
[1780448556339,49.16,66697.04,35.7,0.08164,8e-05,5.985]
[1780448559022,49.16,66706.58,35.7,0.08238,8e-05,6.0265]
[1780448565081,49.16,66700.53,35.7,0.0819,8e-05,5.99934]
[1780448570116,49.16,66695.24,35.7,0.08148,8e-05,5.97584]
[1780448575151,49.16,66714.99,35.7,0.08301,8e-05,6.06212]
[1780448578084,49.16,66721.23,35.7,0.0835,8e-05,6.08929]
[1780448578096,49.16,66721.23,35.7,0.0835,8e-05,6.08929]
[1780448578098,49.16,66721.23,35.7,0.0835,8e-05,6.08929]
[1780448579394,49.15,66722.71,35.7,0.08361,8e-05,6.09546]
[1780448580654,49.15,66722.71,35.7,0.08361,8e-05,6.09546]
[1780448581008,49.15,66722.71,35.7,0.08361,8e-05,6.09546]
[1780448581051,49.15,66724.04,35.7,0.08371,8e-05,6.1011]
[1780448581891,49.15,66724.04,35.7,0.08371,8e-05,6.1011]
[1780448581980,49.15,66730.35,35.7,0.08421,8e-05,6.12893]
[1780448584793,49.15,66735.99,35.7,0.08466,8e-05,6.15411]
[1780448585269,49.16,66740.38,35.7,0.08502,8e-05,6.17397]
[1780448585867,49.16,66740.38,35.7,0.08502,8e-05,6.17397]
[1780448585957,49.16,66748.97,35.7,0.08571,8e-05,6.21226]
[1780448586233,49.16,66748.97,35.7,0.08571,8e-05,6.21226]
[1780448586399,49.16,66748.97,35.7,0.08571,8e-05,6.21226]
[1780448586513,49.16,66748.97,35.7,0.08571,8e-05,6.21226]
[1780448586521,49.16,66758.28,35.7,0.08646,8e-05,6.25375]
[1780448587236,49.16,66769.11,35.7,0.08734,8e-05,6.30223]
[1780448588220,49.16,66769.11,35.7,0.08734,8e-05,6.30223]
[1780448588236,49.16,66769.11,35.7,0.08734,8e-05,6.30223]
[1780448588951,49.16,66769.11,35.7,0.08734,8e-05,6.30223]
[1780448589236,49.16,66774.14,35.7,0.08774,8e-05,6.32471]
[1780448589656,49.16,66774.14,35.7,0.08774,8e-05,6.32471]
[1780448589931,49.16,66774.14,35.7,0.08774,8e-05,6.32471]
[1780448590189,49.16,66774.14,35.7,0.08774,8e-05,6.32471]
[1780448589980,49.16,66754.48,35.7,0.08615,8e-05,6.23665]
[1780448590205,49.16,66754.48,35.7,0.08615,8e-05,6.23665]
[1780448590280,49.16,66754.48,35.7,0.08615,8e-05,6.23665]
[1780448590312,49.16,66743.54,35.7,0.08527,8e-05,6.18797]
[1780448592839,49.15,66734.92,35.7,0.08457,8e-05,6.14935]
[1780448593274,49.15,66734.92,35.7,0.08457,8e-05,6.14935]
[1780448593518,49.15,66734.92,35.7,0.08457,8e-05,6.14935]
[1780448593698,49.15,66734.92,35.7,0.08457,8e-05,6.14935]
[1780448593791,49.15,66734.78,35.7,0.08456,8e-05,6.14851]
[1780448595957,49.15,66732.77,35.7,0.0844,8e-05,6.13939]
[1780448596107,49.15,66732.77,35.7,0.0844,8e-05,6.13939]
[1780448596110,49.15,66726.82,35.7,0.08392,8e-05,6.11273]
[1780448596684,49.15,66726.82,35.7,0.08392,8e-05,6.11273]
[1780448596886,49.15,66726.82,35.7,0.08392,8e-05,6.11273]
[1780448596988,49.15,66726.82,35.7,0.08392,8e-05,6.11273]
[1780448597074,49.15,66733.73,35.7,0.08446,8e-05,6.14325]
[1780448597310,49.15,66743.81,35.7,0.08527,8e-05,6.18795]
[1780448600225,49.15,66748.01,35.7,0.08561,8e-05,6.2069]
[1780448601217,49.15,66748.16,35.7,0.08563,8e-05,6.20781]
[1780448601394,49.15,66748.16,35.7,0.08563,8e-05,6.20781]
[1780448602157,49.15,66748.16,35.7,0.08563,8e-05,6.20781]
[1780448603352,49.15,66760.7,35.7,0.08664,8e-05,6.26385]
[1780448604288,49.15,66760.7,35.7,0.08664,8e-05,6.26385]
[1780448604888,49.15,66760.7,35.7,0.08664,8e-05,6.26385]
[1780448606951,49.15,66763.61,35.7,0.08688,8e-05,6.27692]
[1780448609516,49.15,66767.43,35.7,0.08719,8e-05,6.29402]
[1780448609614,49.15,66767.43,35.7,0.08719,8e-05,6.29402]
[1780448610860,49.15,66770.61,35.7,0.08744,8e-05,6.30825]
[1780448612368,49.15,66774.67,35.7,0.08772,8e-05,6.32149]
[1780448612459,49.15,66774.67,35.7,0.08772,8e-05,6.32149]
[1780448612870,49.15,66774.67,35.7,0.08772,8e-05,6.32149]
[1780448613183,49.15,66764.01,35.7,0.08685,8e-05,6.27372]
[1780448613501,49.15,66764.01,35.7,0.08685,8e-05,6.27372]
[1780448613635,49.15,66755.99,35.7,0.0862,8e-05,6.23791]
[1780448619470,49.16,66751.4,35.7,0.08584,8e-05,6.21807]
[1780448620690,49.16,66751.4,35.7,0.08584,8e-05,6.21807]
[1780448620728,49.16,66751.4,35.7,0.08584,8e-05,6.21807]
[1780448620766,49.16,66753.5,35.7,0.08601,8e-05,6.22754]
[1780448621842,49.16,66753.5,35.7,0.08601,8e-05,6.22754]
[1780448622192,49.16,66753.5,35.7,0.08601,8e-05,6.22754]
[1780448622728,49.15,66752.74,35.7,0.08594,8e-05,6.22381]
[1780448622996,49.15,66752.74,35.7,0.08594,8e-05,6.22381]
[1780448624445,49.15,66751.31,35.7,0.08582,8e-05,6.21714]
[1780448624995,49.15,66751.31,35.7,0.08582,8e-05,6.21714]
[1780448625087,49.15,66763.52,35.7,0.0868,8e-05,6.27128]
[1780448625314,49.15,66763.52,35.7,0.0868,8e-05,6.27128]
[1780448625322,49.15,66763.52,35.7,0.0868,8e-05,6.27128]
[1780448625513,49.15,66767.44,35.7,0.08712,8e-05,6.28882]
[1780448626862,49.15,66767.44,35.7,0.08712,8e-05,6.28882]
[1780448626987,49.15,66767.44,35.7,0.08712,8e-05,6.28882]
[1780448627033,49.15,66775.2,35.7,0.08775,8e-05,6.32358]
[1780448629396,49.15,66781.65,35.7,0.08828,8e-05,6.35248]
[1780448630862,49.15,66781.45,35.7,0.08826,8e-05,6.35151]
[1780448631403,49.15,66781.43,35.7,0.08826,8e-05,6.35126]
[1780448631474,49.15,66781.43,35.7,0.08826,8e-05,6.35126]
[1780448631555,49.15,66774.24,35.7,0.08767,8e-05,6.31897]
[1780448632892,49.15,66774.24,35.7,0.08767,8e-05,6.31897]
[1780448633752,49.15,66767.38,35.7,0.08711,8e-05,6.28821]
[1780448633793,49.15,66767.38,35.7,0.08711,8e-05,6.28821]
[1780448634004,49.15,66767.38,35.7,0.08711,8e-05,6.28821]
[1780448634053,49.15,66767.38,35.7,0.08711,8e-05,6.28821]
[1780448634208,49.15,66764.92,35.7,0.08691,8e-05,6.27726]
[1780448634576,49.15,66755.32,35.7,0.08613,8e-05,6.2344]
[1780448636300,49.15,66760.29,35.7,0.08653,8e-05,6.25642]
[1780448636577,49.15,66760.29,35.7,0.08653,8e-05,6.25642]
[1780448637019,49.15,66760.29,35.7,0.08653,8e-05,6.25642]
[1780448637042,49.15,66764.13,35.7,0.08684,8e-05,6.27343]
[1780448639774,49.15,66765.1,35.7,0.08692,8e-05,6.27781]
[1780448640207,49.15,66765.1,35.7,0.08692,8e-05,6.27781]
[1780448640230,49.15,66763.5,35.7,0.08679,8e-05,6.27069]
[1780448642806,49.15,66760.93,35.7,0.08658,8e-05,6.25906]
[1780448646861,49.15,66768.97,35.7,0.08722,8e-05,6.29425]
[1780448646921,49.15,66768.97,35.7,0.08722,8e-05,6.29425]
[1780448648185,49.14,66767.97,35.7,0.08713,8e-05,6.28937]
[1780448648770,49.14,66768.11,35.7,0.08714,8e-05,6.28999]
[1780448649653,49.14,66768.98,35.7,0.08721,8e-05,6.29369]
[1780448649737,49.14,66768.98,35.7,0.08721,8e-05,6.29369]
[1780448649839,49.14,66769.62,35.7,0.08726,8e-05,6.29635]
[1780448650714,49.14,66769.62,35.7,0.08726,8e-05,6.29635]
[1780448650774,49.14,66769.62,35.7,0.08726,8e-05,6.29635]
[1780448651231,49.14,66788.04,35.7,0.08876,8e-05,6.37897]
[1780448654113,49.14,66791.71,35.7,0.08906,8e-05,6.39522]
[1780448654566,49.14,66792.18,35.7,0.0891,8e-05,6.3972]
[1780448654611,49.14,66792.18,35.7,0.0891,8e-05,6.3972]
[1780448655150,49.14,66792.18,35.7,0.0891,8e-05,6.3972]
[1780448656299,49.14,66802.07,35.7,0.08991,8e-05,6.4417]
[1780448659771,49.14,66804.46,35.7,0.0901,8e-05,6.45163]
[1780448660743,49.14,66806.26,35.7,0.09025,8e-05,6.45979]
[1780448661179,49.14,66806.26,35.7,0.09025,8e-05,6.45979]
[1780448666629,49.13,66812.41,35.7,0.09073,8e-05,6.48616]
[1780448667450,49.13,66812.03,35.7,0.09069,8e-05,6.48416]
[1780448670763,49.12,66816.24,35.7,0.09103,8e-05,6.50246]
[1780448672087,49.12,66825.05,35.7,0.0917,8e-05,6.53674]
[1780448677180,49.12,66827.63,35.7,0.09189,8e-05,6.54746]
[1780448677737,49.11,66829.04,35.7,0.092,8e-05,6.55319]
[1780448678306,49.11,66834.12,35.7,0.09243,8e-05,6.57638]
[1780448680459,49.11,66839.42,35.7,0.09287,9e-05,6.59987]
[1780448684038,49.1,66848.84,35.7,0.09364,9e-05,6.64139]
[1780448687217,49.1,66847.03,35.7,0.09347,9e-05,6.63228]
[1780448687282,49.1,66839.49,35.7,0.09281,9e-05,6.59697]
[1780448688574,49.1,66833.91,35.7,0.09234,8e-05,6.57145]
[1780448690117,49.1,66838.69,35.7,0.09274,9e-05,6.59292]
[1780448691966,49.09,66844.5,35.7,0.09322,9e-05,6.6189]
[1780448697024,49.08,66844.53,35.7,0.09317,9e-05,6.6162]
[1780448702060,49.07,66846.51,35.7,0.09331,9e-05,6.62356]
[1780448703155,49.07,66846.51,35.7,0.09331,9e-05,6.62356]
[1780448703221,49.07,66846.51,35.7,0.09331,9e-05,6.62356]
[1780448704684,49.07,66836.02,35.7,0.0924,8e-05,6.57472]
[1780448709505,49.06,66830.93,35.7,0.09193,8e-05,6.54973]
[1780448710277,49.06,66830.93,35.7,0.09193,8e-05,6.54973]
[1780448712838,49.06,66826.34,35.7,0.09153,8e-05,6.52813]
[1780448712873,49.06,66826.34,35.7,0.09153,8e-05,6.52813]
[1780448712988,49.06,66826.34,35.7,0.09153,8e-05,6.52813]
[1780448713205,49.06,66826.34,35.7,0.09153,8e-05,6.52813]
[1780448714150,49.06,66811.19,35.7,0.09024,8e-05,6.45835]
[1780448715029,49.06,66811.19,35.7,0.09024,8e-05,6.45835]
[1780448715460,49.06,66808.49,35.7,0.09001,8e-05,6.44591]
[1780448715993,49.06,66808.49,35.7,0.09001,8e-05,6.44591]
[1780448716037,49.06,66808.49,35.7,0.09001,8e-05,6.44591]
[1780448716193,49.06,66808.49,35.7,0.09001,8e-05,6.44591]
[1780448716275,49.06,66808.97,35.7,0.09005,8e-05,6.44791]
[1780448718137,49.05,66808.83,35.7,0.09003,8e-05,6.44698]
[1780448718179,49.05,66809.38,35.7,0.09007,8e-05,6.44919]
[1780448719127,49.05,66809.38,35.7,0.09007,8e-05,6.44919]
[1780448724220,49.05,66810.12,35.7,0.09011,8e-05,6.45141]
[1780448727685,49.05,66811.61,35.7,0.09023,8e-05,6.45768]
[1780448733293,49.04,66820.57,35.7,0.09089,8e-05,6.49203]
[1780448733471,49.04,66820.57,35.7,0.09089,8e-05,6.49203]
[1780448736872,49.04,66815.27,35.7,0.09043,8e-05,6.46721]
[1780448737218,49.04,66815.27,35.7,0.09043,8e-05,6.46721]
[1780448737408,49.04,66814.34,35.7,0.09035,8e-05,6.46278]
[1780448743364,49.03,66813.47,35.7,0.09026,8e-05,6.45763]
[1780448746059,49.03,66813.35,35.7,0.09024,8e-05,6.45669]
[1780448747061,49.03,66813.11,35.7,0.09022,8e-05,6.4554]
[1780448748013,49.03,66813.11,35.7,0.09021,8e-05,6.45521]
[1780448748351,49.03,66813.11,35.7,0.09021,8e-05,6.45521]
[1780448748399,49.03,66803.57,35.7,0.08941,8e-05,6.4118]
[1780448752825,49.03,66803.44,35.7,0.0894,8e-05,6.41082]
[1780448753621,49.03,66800.57,35.7,0.08916,8e-05,6.39771]
[1780448753723,49.03,66799.66,35.7,0.08908,8e-05,6.39349]
[1780448759476,49.02,66798.6,35.7,0.08896,8e-05,6.38688]
[1780448762502,49.02,66798.91,35.7,0.08897,8e-05,6.38768]
[1780448762599,49.02,66798.91,35.7,0.08897,8e-05,6.38768]
[1780448762676,49.02,66798.91,35.7,0.08897,8e-05,6.38768]
[1780448763278,49.01,66799.72,35.7,0.08903,8e-05,6.39104]
[1780448764381,49.01,66799.72,35.7,0.08903,8e-05,6.39104]
[1780448765881,49.01,66809.1,35.7,0.08981,8e-05,6.43333]
[1780448766131,49.01,66809.1,35.7,0.08981,8e-05,6.43333]
[1780448767872,49.01,66801.26,35.7,0.08915,8e-05,6.39741]
[1780448771206,49.01,66793.67,35.7,0.08852,8e-05,6.36296]
[1780448771496,49.01,66793.49,35.7,0.0885,8e-05,6.36205]
[1780448771578,49.01,66789.8,35.7,0.0882,8e-05,6.34541]
[1780448776146,49.01,66784.48,35.7,0.08775,8e-05,6.32071]
[1780448776678,49.01,66778.76,35.7,0.08727,8e-05,6.29462]
[1780448779102,49.01,66779.23,35.7,0.08731,8e-05,6.2966]
[1780448780850,49.0,66787.71,35.7,0.088,8e-05,6.33447]
[1780448781112,49.0,66787.71,35.7,0.088,8e-05,6.33447]
[1780448786683,49.0,66794.98,35.7,0.08858,8e-05,6.36621]
[1780448791725,49.0,66791.28,35.7,0.08819,8e-05,6.34345]
[1780448796764,48.99,66791.27,35.7,0.08817,8e-05,6.34232]
[1780448797984,48.99,66791.27,35.7,0.08817,8e-05,6.34232]
[1780448803659,48.98,66793.36,35.7,0.08831,8e-05,6.35022]
[1780448808848,48.98,66791.51,35.7,0.08813,8e-05,6.34023]
[1780448809478,48.98,66791.51,35.7,0.08813,8e-05,6.34023]
[1780448809659,48.98,66791.51,35.7,0.08813,8e-05,6.34023]
[1780448809833,48.98,66791.51,35.7,0.08813,8e-05,6.34023]
[1780448809932,48.98,66791.51,35.7,0.08813,8e-05,6.34023]
[1780448810059,48.98,66785.65,35.7,0.08764,8e-05,6.31356]
[1780448810786,48.98,66785.65,35.7,0.08764,8e-05,6.31356]
[1780448815051,48.98,66792.47,35.7,0.08821,8e-05,6.34435]
[1780448816592,48.98,66786.44,35.7,0.08771,8e-05,6.31715]
[1780448817075,48.98,66784.1,35.7,0.08752,8e-05,6.30664]
[1780448819843,48.98,66784.19,35.7,0.08752,8e-05,6.30665]
[1780448819854,48.98,66784.19,35.7,0.08752,8e-05,6.30665]
[1780448819925,48.97,66786.99,35.7,0.08774,8e-05,6.31906]
[1780448821336,48.97,66786.99,35.7,0.08774,8e-05,6.31906]
[1780448826975,48.97,66786.13,35.7,0.08767,8e-05,6.31528]
[1780448829570,48.97,66787.2,35.7,0.08776,8e-05,6.32015]
[1780448830770,48.98,66790.49,35.7,0.08803,8e-05,6.335]
[1780448836047,48.97,66793.92,35.7,0.08832,8e-05,6.35045]
[1780448836882,48.97,66793.92,35.7,0.08832,8e-05,6.35045]
[1780448838258,48.97,66795.92,35.7,0.08848,8e-05,6.35946]
[1780448844107,48.97,66794.59,35.7,0.08837,8e-05,6.35328]
[1780448849142,48.97,66796.18,35.7,0.08849,8e-05,6.36024]
[1780448854177,48.97,66794.41,35.7,0.08829,8e-05,6.34717]
[1780448858345,48.97,66794.92,35.7,0.08833,8e-05,6.34938]
[1780448858478,48.97,66794.92,35.7,0.08833,8e-05,6.34938]
[1780448858478,48.97,66794.92,35.7,0.08833,8e-05,6.34938]
[1780448858484,48.97,66805.46,35.7,0.0892,8e-05,6.39704]
[1780448858652,48.97,66805.46,35.7,0.0892,8e-05,6.39704]
[1780448858850,48.97,66805.46,35.7,0.0892,8e-05,6.39704]
[1780448859271,48.97,66805.46,35.7,0.0892,8e-05,6.39704]
[1780448859327,48.97,66824.46,35.7,0.09079,8e-05,6.48324]
[1780448859842,48.97,66824.46,35.7,0.09079,8e-05,6.48324]
[1780448861668,48.97,66830.34,35.7,0.09127,8e-05,6.50954]
[1780448862195,48.97,66830.34,35.7,0.09127,8e-05,6.50954]
[1780448865046,48.97,66834.5,35.7,0.09161,8e-05,6.52782]
[1780448865470,48.97,66834.5,35.7,0.09161,8e-05,6.52782]
[1780448866209,48.97,66833.28,35.7,0.0915,8e-05,6.52207]
[1780448867591,48.96,66828.27,35.7,0.09107,8e-05,6.49889]
[1780448869042,48.96,66827.18,35.7,0.09098,8e-05,6.49367]
[1780448869257,48.96,66827.18,35.7,0.09098,8e-05,6.49367]
[1780448870302,48.96,66811.06,35.7,0.08962,8e-05,6.41991]
[1780448870991,48.96,66811.06,35.7,0.08962,8e-05,6.41991]
[1780448871529,48.96,66803.29,35.7,0.08897,8e-05,6.38458]
[1780448872337,48.96,66803.29,35.7,0.08897,8e-05,6.38458]
[1780448872440,48.96,66803.29,35.7,0.08897,8e-05,6.38458]
[1780448873668,48.96,66794.28,35.7,0.08822,8e-05,6.34374]
[1780448876996,48.96,66792.44,35.7,0.08807,8e-05,6.33542]
[1780448879274,48.96,66791.97,35.7,0.08803,8e-05,6.33331]
[1780448882389,48.96,66799.37,35.7,0.08864,8e-05,6.36669]
[1780448882663,48.96,66799.37,35.7,0.08864,8e-05,6.36669]
[1780448885932,48.96,66800.06,35.7,0.0887,8e-05,6.36962]
[1780448888278,48.96,66797.42,35.7,0.08848,8e-05,6.35759]
[1780448889967,48.96,66797.69,35.7,0.0885,8e-05,6.35873]
[1780448892877,48.96,66798.58,35.7,0.08857,8e-05,6.36261]
[1780448893883,48.96,66798.21,35.7,0.08854,8e-05,6.36089]
[1780448895069,48.96,66799.09,35.7,0.08861,8e-05,6.36482]
[1780448897196,48.96,66797.28,35.7,0.08846,8e-05,6.35653]
[1780448897480,48.96,66797.28,35.7,0.08846,8e-05,6.35653]
[1780448897542,48.96,66788.21,35.7,0.08771,8e-05,6.31558]
[1780448897710,48.96,66788.21,35.7,0.08771,8e-05,6.31558]
[1780448897881,48.96,66788.21,35.7,0.08771,8e-05,6.31558]
[1780448898373,48.96,66788.21,35.7,0.08771,8e-05,6.31558]
[1780448898542,48.96,66788.21,35.7,0.08771,8e-05,6.31558]
[1780448898561,48.96,66771.24,35.7,0.08632,8e-05,6.23939]
[1780448898739,48.96,66771.24,35.7,0.08632,8e-05,6.23939]
[1780448899508,48.96,66768.32,35.7,0.08608,8e-05,6.22617]
[1780448899865,48.96,66768.32,35.7,0.08608,8e-05,6.22617]
[1780448899991,48.96,66768.32,35.7,0.08608,8e-05,6.22617]
[1780448900515,48.96,66765.79,35.7,0.08588,8e-05,6.21466]
[1780448901902,48.96,66765.0,35.7,0.08581,8e-05,6.21095]
[1780448906559,48.95,66755.13,35.7,0.085,8e-05,6.16612]
[1780448909920,48.95,66750.4,35.7,0.08461,8e-05,6.14455]
[1780448910222,48.95,66750.4,35.7,0.08461,8e-05,6.14455]
[1780448912136,48.95,66750.1,35.7,0.08458,8e-05,6.14306]
[1780448914469,48.95,66757.62,35.7,0.08512,8e-05,6.17134]
[1780448914543,48.95,66757.62,35.7,0.08512,8e-05,6.17134]
[1780448914619,48.95,66760.13,35.7,0.08532,8e-05,6.18212]
[1780448915625,48.95,66771.64,35.7,0.08625,8e-05,6.2336]
[1780448920663,48.95,66765.26,35.7,0.08573,8e-05,6.20475]
[1780448925701,48.95,66759.37,35.7,0.08525,8e-05,6.17851]
[1780448928890,48.95,66753.01,35.7,0.08474,8e-05,6.15011]
[1780448928991,48.95,66753.5,35.7,0.08478,8e-05,6.15229]
[1780448932322,48.94,66754.15,35.7,0.08483,8e-05,6.15506]
[1780448932538,48.94,66754.15,35.7,0.08483,8e-05,6.15506]
[1780448932592,48.94,66754.15,35.7,0.08483,8e-05,6.15506]
[1780448932749,48.94,66757.2,35.7,0.08507,8e-05,6.16853]
[1780448934763,48.94,66765.7,35.7,0.08576,8e-05,6.20644]
[1780448937332,48.94,66766.09,35.7,0.08579,8e-05,6.20809]
[1780448937357,48.94,66766.09,35.7,0.08579,8e-05,6.20809]
[1780448939389,48.94,66760.84,35.7,0.08536,8e-05,6.18445]
[1780448939559,48.94,66760.84,35.7,0.08536,8e-05,6.18445]
[1780448941812,48.94,66768.16,35.7,0.08595,8e-05,6.21709]
[1780448946846,48.94,66770.58,35.7,0.08614,8e-05,6.22775]
[1780448949169,48.94,66770.49,35.7,0.08613,8e-05,6.2273]
[1780448949295,48.94,66770.49,35.7,0.08613,8e-05,6.2273]
[1780448949485,48.94,66770.49,35.7,0.08613,8e-05,6.2273]
[1780448949610,48.94,66770.49,35.7,0.08613,8e-05,6.2273]
[1780448949540,48.94,66774.94,35.7,0.08649,8e-05,6.24711]
[1780448949708,48.94,66774.94,35.7,0.08649,8e-05,6.24711]
[1780448949805,48.94,66774.94,35.7,0.08649,8e-05,6.24711]
[1780448950243,48.94,66774.94,35.7,0.08649,8e-05,6.24711]
[1780448950328,48.94,66783.06,35.7,0.08716,8e-05,6.28364]
[1780448950860,48.94,66783.06,35.7,0.08716,8e-05,6.28364]
[1780448951320,48.94,66783.06,35.7,0.08716,8e-05,6.28364]
[1780448951462,48.94,66783.06,35.7,0.08716,8e-05,6.28364]
[1780448951612,48.94,66783.06,35.7,0.08716,8e-05,6.28364]
[1780448952588,48.94,66785.78,35.7,0.08738,8e-05,6.29593]
[1780448953691,48.94,66783.92,35.7,0.08723,8e-05,6.28763]
[1780448953699,48.94,66783.92,35.7,0.08723,8e-05,6.28763]
[1780448953972,48.94,66783.92,35.7,0.08723,8e-05,6.28763]
[1780448954106,48.94,66783.92,35.7,0.08723,8e-05,6.28763]
[1780448954169,48.94,66776.74,35.7,0.08664,8e-05,6.25546]
[1780448957028,48.94,66780.99,35.7,0.08699,8e-05,6.27476]
[1780448957801,48.94,66780.7,35.7,0.08697,8e-05,6.27355]
[1780448959024,48.94,66779.35,35.7,0.08686,8e-05,6.26759]
[1780448959213,48.94,66779.35,35.7,0.08686,8e-05,6.26759]
[1780448959925,48.95,66776.56,35.7,0.08664,8e-05,6.25529]
[1780448962985,48.95,66779.84,35.7,0.08691,8e-05,6.27022]
[1780448963333,48.95,66779.84,35.7,0.08691,8e-05,6.27022]
[1780448964249,48.95,66779.87,35.7,0.08692,8e-05,6.27055]
[1780448966653,48.95,66784.62,35.7,0.08731,8e-05,6.292]
[1780448972410,48.95,66786.08,35.7,0.08737,8e-05,6.29399]
[1780448972459,48.95,66786.08,35.7,0.08737,8e-05,6.29399]
[1780448972525,48.95,66786.08,35.7,0.08737,8e-05,6.29399]
[1780448973324,48.95,66785.83,35.7,0.08736,8e-05,6.29297]
[1780448976403,48.95,66786.98,35.7,0.08745,8e-05,6.29822]
[1780448976751,48.95,66787.21,35.7,0.08747,8e-05,6.29934]
[1780448978523,48.95,66787.51,35.7,0.0875,8e-05,6.30069]
[1780448979697,48.95,66786.9,35.7,0.08745,8e-05,6.29803]
[1780448981184,48.95,66786.49,35.7,0.08741,8e-05,6.29623]
[1780448982337,48.95,66786.77,35.7,0.08744,8e-05,6.29757]
[1780448982735,48.95,66787.99,35.7,0.08754,8e-05,6.3031]
[1780448983345,48.95,66787.99,35.7,0.08754,8e-05,6.3031]
[1780448985406,48.95,66777.49,35.7,0.08668,8e-05,6.25598]
[1780448986012,48.95,66777.49,35.7,0.08668,8e-05,6.25598]
[1780448986127,48.95,66768.39,35.7,0.08595,8e-05,6.2153]
[1780448987033,48.95,66768.39,35.7,0.08595,8e-05,6.2153]
[1780448987040,48.95,66768.39,35.7,0.08595,8e-05,6.2153]
[1780448987486,48.95,66768.39,35.7,0.08595,8e-05,6.2153]
[1780448987553,48.95,66759.76,35.7,0.08525,8e-05,6.17668]
[1780448989149,48.95,66751.2,35.7,0.08456,8e-05,6.13845]
[1780448994184,48.95,66751.19,35.7,0.08455,8e-05,6.13817]
[1780448996963,48.95,66754.85,35.7,0.08485,8e-05,6.15436]
[1780448997205,48.95,66754.39,35.7,0.08481,8e-05,6.15225]
[1780449002262,48.95,66760.55,35.7,0.0853,8e-05,6.17957]
[1780449003460,48.95,66760.55,35.7,0.0853,8e-05,6.17957]
[1780449007160,48.95,66765.81,35.7,0.08572,8e-05,6.20277]
[1780449010317,48.95,66753.55,35.7,0.08473,8e-05,6.14777]
[1780449011610,48.95,66753.55,35.7,0.08473,8e-05,6.14777]
[1780449015733,48.95,66749.37,35.7,0.08439,8e-05,6.12914]
[1780449016555,48.95,66749.37,35.7,0.08439,8e-05,6.12914]
[1780449016572,48.94,66743.57,35.7,0.08393,8e-05,6.10327]
[1780449016823,48.94,66743.57,35.7,0.08393,8e-05,6.10327]
[1780449017549,48.94,66743.57,35.7,0.08393,8e-05,6.10327]
[1780449017581,48.94,66734.95,35.7,0.08324,8e-05,6.06501]
[1780449017907,48.94,66734.95,35.7,0.08324,8e-05,6.06501]
[1780449018074,48.94,66734.95,35.7,0.08324,8e-05,6.06501]
[1780449018266,48.94,66734.95,35.7,0.08324,8e-05,6.06501]
[1780449018375,48.94,66734.95,35.7,0.08324,8e-05,6.06501]
[1780449018657,48.94,66734.95,35.7,0.08324,8e-05,6.06501]
[1780449018602,48.94,66724.79,35.7,0.08244,8e-05,6.02014]
[1780449018853,48.94,66724.79,35.7,0.08244,8e-05,6.02014]
[1780449018941,48.94,66724.79,35.7,0.08244,8e-05,6.02014]
[1780449019134,48.94,66724.79,35.7,0.08244,8e-05,6.02014]
[1780449019381,48.94,66713.59,35.7,0.08157,8e-05,5.9709]
[1780449019835,48.94,66713.59,35.7,0.08157,8e-05,5.9709]
[1780449020341,48.94,66713.59,35.7,0.08157,8e-05,5.9709]
[1780449020402,48.94,66713.59,35.7,0.08157,8e-05,5.9709]
[1780449021068,48.94,66707.36,35.7,0.08108,8e-05,5.94354]
[1780449021740,48.94,66707.03,35.7,0.08105,8e-05,5.9421]
[1780449024705,48.95,66702.89,35.7,0.08074,8e-05,5.92417]
[1780449025081,48.95,66702.02,35.7,0.08067,8e-05,5.92046]
[1780449025117,48.95,66702.02,35.7,0.08067,8e-05,5.92046]
[1780449025517,48.95,66702.02,35.7,0.08067,8e-05,5.92046]
[1780449025779,48.95,66695.53,35.7,0.08017,8e-05,5.89222]
[1780449026207,48.95,66695.53,35.7,0.08017,8e-05,5.89222]
[1780449026235,48.95,66695.53,35.7,0.08017,8e-05,5.89222]
[1780449026504,48.95,66695.53,35.7,0.08017,8e-05,5.89222]
[1780449026899,48.95,66690.62,35.7,0.0798,8e-05,5.87096]
[1780449027253,48.95,66690.62,35.7,0.0798,8e-05,5.87096]
[1780449027335,48.95,66690.62,35.7,0.0798,8e-05,5.87096]
[1780449027365,48.95,66690.62,35.7,0.0798,8e-05,5.87096]
[1780449027760,48.95,66684.74,35.7,0.07935,8e-05,5.8454]
[1780449028642,48.95,66684.74,35.7,0.07935,8e-05,5.8454]
[1780449029240,48.95,66687.07,35.7,0.07953,8e-05,5.85589]
[1780449032062,48.95,66691.87,35.7,0.07985,8e-05,5.87248]
[1780449032082,48.95,66691.87,35.7,0.07985,8e-05,5.87248]
[1780449033043,48.95,66687.7,35.7,0.07954,8e-05,5.8545]
[1780449034003,48.95,66682.91,35.7,0.07917,8e-05,5.83389]
[1780449038376,48.96,66685.71,35.7,0.0794,8e-05,5.84695]
[1780449038520,48.96,66685.71,35.7,0.0794,8e-05,5.84695]
[1780449038549,48.96,66696.21,35.7,0.08021,8e-05,5.89264]
[1780449038815,48.96,66696.21,35.7,0.08021,8e-05,5.89264]
[1780449038821,48.96,66696.21,35.7,0.08021,8e-05,5.89264]
[1780449040531,48.96,66700.69,35.7,0.08056,8e-05,5.9125]
[1780449042775,48.96,66694.44,35.7,0.08008,8e-05,5.88554]
[1780449042825,48.96,66694.44,35.7,0.08008,8e-05,5.88554]
[1780449044115,48.96,66693.3,35.7,0.08,8e-05,5.88071]
[1780449045302,48.96,66694.04,35.7,0.08006,8e-05,5.88407]
[1780449045511,48.96,66694.04,35.7,0.08006,8e-05,5.88407]
[1780449046171,48.96,66691.69,35.7,0.07988,8e-05,5.87397]
[1780449046571,48.96,66691.69,35.7,0.07988,8e-05,5.87397]
[1780449047750,48.96,66691.0,35.7,0.07983,8e-05,5.87127]
[1780449048082,48.96,66691.0,35.7,0.07983,8e-05,5.87127]
[1780449049262,48.96,66695.94,35.7,0.08021,8e-05,5.89294]
[1780449049401,48.96,66695.94,35.7,0.08021,8e-05,5.89294]
[1780449049597,48.96,66695.94,35.7,0.08021,8e-05,5.89294]
[1780449050126,48.96,66702.44,35.7,0.08072,8e-05,5.92143]
[1780449050602,48.96,66711.56,35.7,0.08143,8e-05,5.96142]
[1780449051626,48.96,66711.56,35.7,0.08143,8e-05,5.96142]
[1780449052386,48.96,66705.09,35.7,0.08092,8e-05,5.9331]
[1780449054058,48.96,66699.09,35.7,0.08046,8e-05,5.90704]
[1780449054603,48.96,66699.09,35.7,0.08046,8e-05,5.90704]
[1780449054630,48.96,66688.99,35.7,0.07969,8e-05,5.86314]
[1780449059065,48.97,66688.67,35.7,0.07968,8e-05,5.86244]
[1780449060385,48.97,66692.95,35.7,0.08001,8e-05,5.88123]
[1780449064277,48.97,66694.97,35.7,0.08017,8e-05,5.89053]
[1780449067820,48.97,66698.01,35.7,0.08042,8e-05,5.90426]
[1780449068730,48.97,66709.09,35.7,0.08127,8e-05,5.95269]
[1780449068821,48.97,66709.09,35.7,0.08127,8e-05,5.95269]
[1780449069248,48.97,66709.09,35.7,0.08127,8e-05,5.95269]
[1780449069854,48.97,66711.33,35.7,0.08145,8e-05,5.9626]
[1780449071919,48.97,66714.43,35.7,0.08169,8e-05,5.97621]
[1780449072277,48.97,66714.43,35.7,0.08169,8e-05,5.97621]
[1780449072762,48.97,66724.85,35.7,0.0825,8e-05,6.02202]
[1780449074201,48.97,66726.12,35.7,0.0826,8e-05,6.02751]
[1780449077687,48.97,66726.02,35.7,0.08259,8e-05,6.02681]
[1780449080818,48.97,66717.88,35.7,0.08195,8e-05,5.99066]
[1780449082755,48.97,66717.88,35.7,0.08195,8e-05,5.99066]
[1780449083383,48.97,66714.25,35.7,0.08166,8e-05,5.97469]
[1780449083387,48.97,66714.25,35.7,0.08166,8e-05,5.97469]
[1780449083459,48.97,66714.25,35.7,0.08166,8e-05,5.97469]
[1780449083559,48.97,66714.25,35.7,0.08166,8e-05,5.97469]
[1780449085794,48.97,66708.58,35.7,0.08122,8e-05,5.94984]
[1780449087058,48.97,66709.1,35.7,0.08126,8e-05,5.95223]
[1780449087948,48.97,66714.82,35.7,0.08171,8e-05,5.97734]
[1780449093909,48.97,66714.3,35.7,0.08161,8e-05,5.9702]
[1780449096534,48.97,66714.42,35.7,0.08162,8e-05,5.97073]
[1780449097353,48.97,66714.52,35.7,0.08163,8e-05,5.97116]
[1780449097366,48.97,66706.6,35.7,0.08101,8e-05,5.93646]
[1780449098169,48.97,66706.6,35.7,0.08101,8e-05,5.93646]
[1780449098897,48.97,66702.33,35.7,0.08068,8e-05,5.91785]
[1780449099390,48.97,66702.33,35.7,0.08068,8e-05,5.91785]
[1780449101564,48.97,66700.64,35.7,0.08055,8e-05,5.91061]
[1780449103373,48.97,66698.77,35.7,0.08041,8e-05,5.90263]
[1780449104697,48.97,66698.96,35.7,0.08043,8e-05,5.90365]
[1780449108300,48.97,66697.17,35.7,0.0803,8e-05,5.89613]
[1780449109308,48.97,66698.68,35.7,0.08042,8e-05,5.90282]
[1780449110455,48.97,66696.12,35.7,0.08022,8e-05,5.89175]
[1780449111123,48.97,66692.76,35.7,0.07997,8e-05,5.87736]
[1780449111805,48.97,66692.76,35.7,0.07997,8e-05,5.87736]
[1780449112211,48.97,66692.46,35.7,0.07994,8e-05,5.87606]
[1780449113560,48.97,66692.85,35.7,0.07998,8e-05,5.87789]
[1780449114244,48.98,66693.38,35.7,0.08002,8e-05,5.88045]
[1780449115342,48.98,66693.23,35.7,0.08001,8e-05,5.8798]
[1780449115405,48.98,66693.23,35.7,0.08001,8e-05,5.8798]
[1780449120344,48.98,66685.69,35.7,0.07945,8e-05,5.84768]
[1780449121004,48.98,66685.6,35.7,0.07944,8e-05,5.84759]
[1780449121158,48.98,66685.6,35.7,0.07944,8e-05,5.84759]
[1780449121752,48.98,66685.6,35.7,0.07944,8e-05,5.84759]
[1780449121784,48.98,66675.28,35.7,0.07866,8e-05,5.80309]
[1780449122111,48.98,66667.74,35.7,0.07809,8e-05,5.77053]
[1780449123034,48.98,66667.74,35.7,0.07809,8e-05,5.77053]
[1780449123909,48.98,66666.7,35.7,0.07802,8e-05,5.7665]
[1780449124254,48.98,66666.7,35.7,0.07802,8e-05,5.7665]
[1780449125531,48.98,66671.95,35.7,0.07842,8e-05,5.78931]
[1780449125602,48.98,66671.95,35.7,0.07842,8e-05,5.78931]
[1780449129867,48.99,66680.74,35.7,0.0791,8e-05,5.82791]
[1780449131278,48.99,66680.28,35.7,0.07907,8e-05,5.8263]
[1780449135871,48.99,66682.43,35.7,0.07925,8e-05,5.83648]
[1780449135898,48.99,66682.43,35.7,0.07925,8e-05,5.83648]
[1780449136967,48.99,66682.29,35.7,0.07924,8e-05,5.83602]
[1780449140867,48.99,66677.87,35.7,0.07892,8e-05,5.81745]
[1780449140911,48.99,66678.13,35.7,0.07894,8e-05,5.81878]
[1780449140975,48.99,66678.13,35.7,0.07894,8e-05,5.81878]
[1780449141617,48.99,66678.13,35.7,0.07894,8e-05,5.81878]
[1780449147297,49.0,66669.21,35.7,0.07829,8e-05,5.7819]
[1780449148111,49.0,66669.21,35.7,0.07829,8e-05,5.7819]
[1780449149580,49.0,66669.22,35.7,0.0783,8e-05,5.78221]
[1780449150178,49.0,66669.21,35.7,0.07831,8e-05,5.78269]
[1780449150361,49.0,66669.21,35.7,0.07831,8e-05,5.78269]
[1780449150469,49.0,66669.21,35.7,0.07831,8e-05,5.78269]
[1780449150565,49.01,66661.78,35.7,0.07775,8e-05,5.75099]
[1780449151325,49.01,66652.1,35.7,0.07697,7e-05,5.70466]
[1780449153339,49.01,66641.15,35.7,0.07617,7e-05,5.65834]
[1780449158374,49.02,66641.22,35.7,0.07621,7e-05,5.66047]
[1780449160434,49.02,66641.1,35.7,0.0762,7e-05,5.66033]
[1780449160736,49.02,66641.1,35.7,0.0762,7e-05,5.66033]
[1780449160736,49.02,66641.1,35.7,0.0762,7e-05,5.66033]
[1780449160838,49.02,66639.09,35.7,0.07607,7e-05,5.65247]
[1780449161395,49.02,66630.77,35.7,0.07545,7e-05,5.61704]
[1780449163742,49.02,66621.01,35.7,0.07475,7e-05,5.57627]
[1780449168488,49.03,66623.31,35.7,0.07494,7e-05,5.58719]
[1780449168826,49.03,66615.44,35.7,0.07438,7e-05,5.55468]
[1780449169451,49.03,66606.16,35.7,0.07371,7e-05,5.51554]
[1780449174486,49.04,66608.63,35.7,0.07393,7e-05,5.52835]
[1780449179521,49.05,66605.92,35.7,0.07378,7e-05,5.51932]
[1780449184556,49.06,66609.29,35.7,0.07406,7e-05,5.53581]
[1780449187814,49.07,66599.19,35.7,0.07336,7e-05,5.4951]
[1780449189591,49.07,66589.46,35.7,0.07268,7e-05,5.45544]
[1780449194626,49.08,66598.51,35.7,0.07338,7e-05,5.49631]
[1780449199745,49.09,66596.19,35.7,0.07325,7e-05,5.48872]
[1780449199790,49.09,66596.19,35.7,0.07325,7e-05,5.48872]
[1780449200668,49.1,66604.93,35.7,0.0739,7e-05,5.52654]
[1780449201209,49.1,66604.93,35.7,0.0739,7e-05,5.52654]
[1780449207071,49.11,66597.55,35.7,0.07341,7e-05,5.498]
[1780449212752,49.12,66602.32,35.7,0.07376,7e-05,5.51663]
[1780449216780,49.13,66609.74,35.7,0.07433,7e-05,5.5498]
[1780449217492,49.13,66609.74,35.7,0.07433,7e-05,5.5498]
[1780449220619,49.14,66614.89,35.7,0.07473,7e-05,5.57277]
[1780449225010,49.14,66619.48,35.7,0.07509,7e-05,5.59401]
[1780449225972,49.14,66626.46,35.7,0.07561,7e-05,5.62407]
[1780449230835,49.15,66630.69,35.7,0.07595,7e-05,5.64359]
[1780449231634,49.15,66630.75,35.7,0.07596,7e-05,5.64421]
[1780449231651,49.15,66630.75,35.7,0.07596,7e-05,5.64421]
[1780449231987,49.15,66630.75,35.7,0.07596,7e-05,5.64421]
[1780449233691,49.16,66641.12,35.7,0.07674,7e-05,5.6892]
[1780449234652,49.16,66640.14,35.7,0.07668,7e-05,5.68541]
[1780449239957,49.17,66631.25,35.7,0.07605,7e-05,5.64949]
[1780449241054,49.17,66631.15,35.7,0.07605,7e-05,5.64944]
[1780449241978,49.17,66623.17,35.7,0.07547,7e-05,5.61567]
[1780449243892,49.17,66621.0,35.7,0.07532,7e-05,5.60681]
[1780449243992,49.17,66635.34,35.7,0.07638,7e-05,5.66806]
[1780449244151,49.17,66635.34,35.7,0.07638,7e-05,5.66806]
[1780449244999,49.17,66644.51,35.7,0.07706,7e-05,5.70762]
[1780449247314,49.18,66644.95,35.7,0.07711,7e-05,5.71025]
[1780449247485,49.18,66644.95,35.7,0.07711,7e-05,5.71025]
[1780449247951,49.18,66644.95,35.7,0.07711,7e-05,5.71025]
[1780449248248,49.18,66644.95,35.7,0.07712,7e-05,5.71063]
[1780449248436,49.18,66644.95,35.7,0.07712,7e-05,5.71063]
[1780449248584,49.18,66644.95,35.7,0.07712,7e-05,5.71063]
[1780449248948,49.18,66652.31,35.7,0.07767,7e-05,5.74245]
[1780449249547,49.18,66652.31,35.7,0.07767,7e-05,5.74245]
[1780449249884,49.18,66652.31,35.7,0.07767,7e-05,5.74245]
[1780449249910,49.18,66652.31,35.7,0.07767,7e-05,5.74245]
[1780449250002,49.18,66696.12,35.7,0.081,8e-05,5.93181]
[1780449250809,49.18,66707.75,35.7,0.0819,8e-05,5.98254]
[1780449254296,49.18,66708.01,35.7,0.08193,8e-05,5.98383]
[1780449255043,49.18,66708.01,35.7,0.08193,8e-05,5.98383]
[1780449257416,49.18,66707.67,35.7,0.0819,8e-05,5.98258]
[1780449257962,49.18,66707.67,35.7,0.0819,8e-05,5.98258]
[1780449259042,49.18,66707.93,35.7,0.08193,8e-05,5.9838]
[1780449258125,49.18,66707.96,35.7,0.08193,8e-05,5.98389]
[1780449259478,49.18,66707.96,35.7,0.08193,8e-05,5.98389]
[1780449259561,49.18,66707.96,35.7,0.08193,8e-05,5.98389]
[1780449259920,49.18,66707.96,35.7,0.08193,8e-05,5.98389]
[1780449260026,49.18,66707.7,35.7,0.08191,8e-05,5.98289]
[1780449261022,49.18,66707.7,35.7,0.08191,8e-05,5.98289]
[1780449261808,49.18,66707.72,35.7,0.08191,8e-05,5.98298]
[1780449261813,49.18,66707.72,35.7,0.08191,8e-05,5.98298]
[1780449263186,49.18,66722.48,35.7,0.08306,8e-05,6.04754]
[1780449265512,49.18,66724.58,35.7,0.08323,8e-05,6.05665]
[1780449265919,49.18,66724.58,35.7,0.08323,8e-05,6.05665]
[1780449265994,49.18,66737.44,35.7,0.08424,8e-05,6.1132]
[1780449266511,49.18,66737.44,35.7,0.08424,8e-05,6.1132]
[1780449266945,49.18,66737.44,35.7,0.08424,8e-05,6.1132]
[1780449266961,49.18,66754.39,35.7,0.08559,8e-05,6.18821]
[1780449267739,49.18,66754.39,35.7,0.08559,8e-05,6.18821]
[1780449267822,49.18,66754.39,35.7,0.08559,8e-05,6.18821]
[1780449267924,49.18,66759.16,35.7,0.08597,8e-05,6.20927]
[1780449268216,49.18,66759.16,35.7,0.08597,8e-05,6.20927]
[1780449268374,49.18,66759.16,35.7,0.08597,8e-05,6.20927]
[1780449269580,49.18,66764.14,35.7,0.08638,8e-05,6.23146]
[1780449270346,49.18,66767.56,35.7,0.08666,8e-05,6.24684]
[1780449271454,49.18,66767.96,35.7,0.08663,8e-05,6.24378]
[1780449271668,49.18,66767.96,35.7,0.08663,8e-05,6.24378]
[1780449271736,49.18,66767.96,35.7,0.08663,8e-05,6.24378]
[1780449272126,49.18,66769.56,35.7,0.08676,8e-05,6.25092]
[1780449272674,49.18,66769.56,35.7,0.08676,8e-05,6.25092]
[1780449272727,49.18,66769.56,35.7,0.08676,8e-05,6.25092]
[1780449272951,49.18,66769.51,35.7,0.08675,8e-05,6.25064]
[1780449273783,49.18,66762.06,35.7,0.08615,8e-05,6.21723]
[1780449278833,49.17,66755.95,35.7,0.08564,8e-05,6.18937]
[1780449284134,49.17,66757.68,35.7,0.08576,8e-05,6.19564]
[1780449289991,49.16,66756.22,35.7,0.08561,8e-05,6.18782]
[1780449291385,49.16,66745.46,35.7,0.08474,8e-05,6.13969]
[1780449292908,49.16,66745.46,35.7,0.08474,8e-05,6.13969]
[1780449296463,49.16,66744.51,35.7,0.08466,8e-05,6.13493]
[1780449301587,49.16,66745.74,35.7,0.08474,8e-05,6.13951]
[1780449302132,49.15,66745.23,35.7,0.08469,8e-05,6.1369]
[1780449302489,49.15,66745.23,35.7,0.08469,8e-05,6.1369]
[1780449304035,49.15,66738.55,35.7,0.08416,8e-05,6.10734]
[1780449305034,49.15,66734.36,35.7,0.08382,8e-05,6.08858]
[1780449306497,49.15,66742.51,35.7,0.08447,8e-05,6.12436]
[1780449308511,49.15,66753.88,35.7,0.08537,8e-05,6.17444]
[1780449309829,49.15,66763.68,35.7,0.08615,8e-05,6.2175]
[1780449314869,49.14,66760.11,35.7,0.08583,8e-05,6.2001]
[1780449320511,49.14,66755.38,35.7,0.08543,8e-05,6.17775]
[1780449325631,49.13,66753.39,35.7,0.08525,8e-05,6.16777]
[1780449330665,49.13,66752.33,35.7,0.08514,8e-05,6.16194]
[1780449334996,49.12,66750.21,35.7,0.0849,8e-05,6.1468]
[1780449335079,49.12,66763.74,35.7,0.08598,8e-05,6.20689]
[1780449337023,49.12,66769.68,35.7,0.08647,8e-05,6.23339]
[1780449337526,49.12,66773.59,35.7,0.08678,8e-05,6.25052]
[1780449337559,49.12,66773.59,35.7,0.08678,8e-05,6.25052]
[1780449337637,49.12,66773.59,35.7,0.08678,8e-05,6.25052]
[1780449337992,49.12,66780.55,35.7,0.08734,8e-05,6.2817]
[1780449339226,49.12,66786.18,35.7,0.08781,8e-05,6.30696]
[1780449342752,49.12,66804.6,35.7,0.08932,8e-05,6.38967]
[1780449343718,49.12,66804.6,35.7,0.08932,8e-05,6.38967]
[1780449343834,49.12,66804.6,35.7,0.08932,8e-05,6.38967]
[1780449344264,49.12,66808.17,35.7,0.08961,8e-05,6.4055]
[1780449348960,49.12,66811.31,35.7,0.08986,8e-05,6.41889]
[1780449349028,49.12,66818.61,35.7,0.09047,8e-05,6.45176]
[1780449350710,49.11,66821.15,35.7,0.09067,8e-05,6.46303]
[1780449351816,49.11,66808.36,35.7,0.08959,8e-05,6.40451]
[1780449352542,49.11,66808.36,35.7,0.08959,8e-05,6.40451]
[1780449352564,49.11,66808.36,35.7,0.08959,8e-05,6.40451]
[1780449352958,49.11,66800.53,35.7,0.08894,8e-05,6.36872]
[1780449358920,49.1,66793.37,35.7,0.08831,8e-05,6.33483]
[1780449363900,49.1,66783.57,35.7,0.08748,8e-05,6.28908]
[1780449368935,49.09,66777.93,35.7,0.087,8e-05,6.26269]
[1780449373994,49.09,66784.44,35.7,0.08751,8e-05,6.29103]
[1780449375393,49.09,66794.45,35.7,0.08832,8e-05,6.33552]
[1780449375423,49.09,66794.45,35.7,0.08832,8e-05,6.33552]
[1780449375475,49.09,66794.45,35.7,0.08832,8e-05,6.33552]
[1780449376143,49.09,66807.57,35.7,0.08941,8e-05,6.39465]
[1780449376490,49.09,66807.57,35.7,0.08941,8e-05,6.39465]
[1780449377216,49.09,66822.11,35.7,0.09062,8e-05,6.46039]
[1780449377587,49.09,66822.11,35.7,0.09062,8e-05,6.46039]
[1780449378935,49.08,66826.48,35.7,0.09099,8e-05,6.48]
[1780449379448,49.08,66830.79,35.7,0.09134,8e-05,6.49934]
[1780449379975,49.08,66830.79,35.7,0.09134,8e-05,6.49934]
[1780449380438,49.08,66833.01,35.7,0.09153,8e-05,6.50914]
[1780449380897,49.08,66833.01,35.7,0.09153,8e-05,6.50914]
[1780449381025,49.08,66844.38,35.7,0.09249,9e-05,6.56072]
[1780449381254,49.08,66844.38,35.7,0.09249,9e-05,6.56072]
[1780449382164,49.08,66844.38,35.7,0.09249,9e-05,6.56072]
[1780449383154,49.08,66848.77,35.7,0.09285,9e-05,6.58046]
[1780449384690,49.08,66852.56,35.7,0.09316,9e-05,6.59703]
[1780449384726,49.08,66852.56,35.7,0.09316,9e-05,6.59703]
[1780449385390,49.07,66857.54,35.7,0.09358,9e-05,6.61946]
[1780449385536,49.07,66857.54,35.7,0.09358,9e-05,6.61946]
[1780449385629,49.07,66857.54,35.7,0.09358,9e-05,6.61946]
[1780449386184,49.07,66857.54,35.7,0.09358,9e-05,6.61946]
[1780449386251,49.07,66867.5,35.7,0.09444,9e-05,6.665]
[1780449387695,49.07,66868.28,35.7,0.0945,9e-05,6.66827]
[1780449387790,49.07,66868.28,35.7,0.0945,9e-05,6.66827]
[1780449388084,49.07,66868.28,35.7,0.0945,9e-05,6.66827]
[1780449388204,49.07,66868.28,35.7,0.0945,9e-05,6.66827]
[1780449388098,49.07,66868.29,35.7,0.09449,9e-05,6.66801]
[1780449388264,49.07,66868.29,35.7,0.09449,9e-05,6.66801]
[1780449389061,49.07,66868.29,35.7,0.09449,9e-05,6.66801]
[1780449389081,49.07,66878.31,35.7,0.09536,9e-05,6.71416]
[1780449389756,49.07,66878.31,35.7,0.09536,9e-05,6.71416]
[1780449390088,49.07,66871.87,35.7,0.0948,9e-05,6.6843]
[1780449395125,49.06,66873.18,35.7,0.09482,9e-05,6.68378]
[1780449396132,49.06,66865.0,35.7,0.09411,9e-05,6.64578]
[1780449396607,49.06,66865.0,35.7,0.09411,9e-05,6.64578]
[1780449397330,49.06,66859.28,35.7,0.09361,9e-05,6.61922]
[1780449402206,49.06,66868.39,35.7,0.09438,9e-05,6.66012]
[1780449402900,49.06,66875.49,35.7,0.09499,9e-05,6.69258]
[1780449403181,49.05,66884.2,35.7,0.09574,9e-05,6.7325]
[1780449403311,49.05,66884.2,35.7,0.09574,9e-05,6.7325]
[1780449403487,49.05,66884.2,35.7,0.09574,9e-05,6.7325]
[1780449404188,49.05,66893.56,35.7,0.09656,9e-05,6.77571]
[1780449404715,49.05,66893.56,35.7,0.09656,9e-05,6.77571]
[1780449405195,49.04,66901.35,35.7,0.0972,9e-05,6.8097]
[1780449406202,49.03,66894.0,35.7,0.0965,9e-05,6.77287]
[1780449406979,49.03,66894.0,35.7,0.0965,9e-05,6.77287]
[1780449408115,49.03,66889.93,35.7,0.09614,9e-05,6.75378]
[1780449408224,49.03,66880.26,35.7,0.09529,9e-05,6.70884]
[1780449408334,49.03,66880.26,35.7,0.09529,9e-05,6.70884]
[1780449408443,49.03,66880.26,35.7,0.09529,9e-05,6.70884]
[1780449408901,49.03,66880.26,35.7,0.09529,9e-05,6.70884]
[1780449409174,49.03,66880.26,35.7,0.09529,9e-05,6.70884]
[1780449409186,49.03,66880.26,35.7,0.09529,9e-05,6.70884]
[1780449409223,49.03,66858.63,35.7,0.09341,9e-05,6.60883]
[1780449409659,49.03,66858.63,35.7,0.09341,9e-05,6.60883]
[1780449409844,49.03,66858.63,35.7,0.09341,9e-05,6.60883]
[1780449410230,49.03,66851.26,35.7,0.09278,9e-05,6.57481]
[1780449413963,49.03,66853.74,35.7,0.09297,9e-05,6.58534]
[1780449415190,49.02,66854.85,35.7,0.09306,9e-05,6.59013]
[1780449418544,49.02,66853.53,35.7,0.09292,9e-05,6.58286]
[1780449420023,49.02,66853.53,35.7,0.09292,9e-05,6.58286]
[1780449420028,49.02,66853.53,35.7,0.09292,9e-05,6.58286]
[1780449423173,49.02,66854.32,35.7,0.09297,9e-05,6.58556]
[1780449425154,49.01,66850.38,35.7,0.09263,9e-05,6.56691]
[1780449425933,49.01,66850.22,35.7,0.0926,9e-05,6.56563]
[1780449426593,49.01,66843.64,35.7,0.09204,9e-05,6.53529]
[1780449427366,49.01,66840.69,35.7,0.09179,8e-05,6.52181]
[1780449431379,49.01,66827.86,35.7,0.09068,8e-05,6.46233]
[1780449436607,49.0,66826.25,35.7,0.09053,8e-05,6.45426]
[1780449442459,49.0,66832.12,35.7,0.091,8e-05,6.47969]
[1780449447501,48.99,66837.24,35.7,0.09141,8e-05,6.50191]
[1780449453105,48.99,66836.54,35.7,0.09128,8e-05,6.49284]
[1780449456320,48.99,66837.63,35.7,0.09136,8e-05,6.49715]
[1780449456627,48.98,66839.11,35.7,0.09147,8e-05,6.50344]
[1780449457819,48.98,66842.96,35.7,0.0918,9e-05,6.52102]
[1780449457897,48.98,66850.44,35.7,0.09243,9e-05,6.55499]
[1780449463625,48.98,66848.55,35.7,0.09224,9e-05,6.54445]
[1780449464339,48.98,66848.55,35.7,0.09224,9e-05,6.54445]
[1780449465136,48.98,66848.55,35.7,0.09224,9e-05,6.54445]
[1780449465228,48.97,66840.61,35.7,0.09155,8e-05,6.5076]
[1780449465979,48.97,66840.61,35.7,0.09155,8e-05,6.5076]
[1780449468271,48.97,66830.68,35.7,0.0907,8e-05,6.46173]
[1780449469236,48.97,66812.36,35.7,0.08916,8e-05,6.37849]
[1780449470646,48.97,66812.8,35.7,0.0892,8e-05,6.38043]
[1780449474181,48.97,66818.43,35.7,0.08966,8e-05,6.40569]
[1780449479741,48.97,66820.64,35.7,0.08984,8e-05,6.41519]
[1780449482909,48.97,66820.05,35.7,0.08978,8e-05,6.4122]
[1780449482992,48.97,66820.05,35.7,0.08978,8e-05,6.4122]
[1780449483656,48.96,66825.81,35.7,0.09026,8e-05,6.43828]
[1780449484025,48.96,66842.61,35.7,0.09168,8e-05,6.51487]
[1780449489820,48.96,66846.54,35.7,0.092,9e-05,6.53176]
[1780449491834,48.96,66839.15,35.7,0.09136,8e-05,6.49754]
[1780449492370,48.96,66839.15,35.7,0.09136,8e-05,6.49754]
[1780449498883,48.95,66844.94,35.7,0.09183,9e-05,6.52282]
[1780449501906,48.95,66817.96,35.7,0.08954,8e-05,6.39932]
[1780449502420,48.95,66817.96,35.7,0.08954,8e-05,6.39932]
[1780449502577,48.95,66817.96,35.7,0.08954,8e-05,6.39932]
[1780449503444,48.95,66811.76,35.7,0.08902,8e-05,6.37092]
[1780449504090,48.95,66811.65,35.7,0.08901,8e-05,6.37021]
[1780449505521,48.95,66811.9,35.7,0.08903,8e-05,6.37113]
[1780449506309,48.95,66811.9,35.7,0.08903,8e-05,6.37113]
[1780449506344,48.95,66811.37,35.7,0.08898,8e-05,6.36871]
[1780449507951,48.95,66811.36,35.7,0.08898,8e-05,6.36866]
[1780449512926,48.95,66814.63,35.7,0.08919,8e-05,6.37831]
[1780449516100,48.95,66822.14,35.7,0.08981,8e-05,6.41217]
[1780449516422,48.95,66820.24,35.7,0.08965,8e-05,6.40343]
[1780449519449,48.94,66819.29,35.7,0.08957,8e-05,6.39887]
[1780449520033,48.94,66807.26,35.7,0.08856,8e-05,6.34431]
[1780449524260,48.94,66804.38,35.7,0.08833,8e-05,6.33136]
[1780449525073,48.94,66815.59,35.7,0.08926,8e-05,6.38209]
[1780449529630,48.94,66813.49,35.7,0.08908,8e-05,6.37232]
[1780449530167,48.94,66813.49,35.7,0.08908,8e-05,6.37232]
[1780449536151,48.94,66808.47,35.7,0.08866,8e-05,6.3495]
[1780449540707,48.94,66809.52,35.7,0.08874,8e-05,6.3542]
[1780449541021,48.94,66809.52,35.7,0.08874,8e-05,6.3542]
[1780449541245,48.94,66809.52,35.7,0.08874,8e-05,6.3542]
[1780449541320,48.94,66800.55,35.7,0.088,8e-05,6.31358]
[1780449543402,48.94,66793.08,35.7,0.08738,8e-05,6.27941]
[1780449544610,48.94,66797.28,35.7,0.08772,8e-05,6.29808]
[1780449544642,48.94,66797.28,35.7,0.08772,8e-05,6.29808]
[1780449544647,48.94,66797.28,35.7,0.08772,8e-05,6.29808]
[1780449545215,48.94,66806.6,35.7,0.08849,8e-05,6.34011]
[1780449548329,48.94,66809.25,35.7,0.0887,8e-05,6.3519]
[1780449548352,48.94,66809.25,35.7,0.0887,8e-05,6.3519]
[1780449553558,48.94,66812.64,35.7,0.08897,8e-05,6.36653]
[1780449553627,48.94,66812.64,35.7,0.08897,8e-05,6.36653]
[1780449559319,48.93,66813.85,35.7,0.08906,8e-05,6.37124]
[1780449560475,48.93,66819.8,35.7,0.08955,8e-05,6.39807]
[1780449561880,48.93,66821.66,35.7,0.0897,8e-05,6.40633]
[1780449563276,48.93,66825.26,35.7,0.09,8e-05,6.4225]
[1780449563347,48.93,66838.38,35.7,0.0911,8e-05,6.48205]
[1780449563727,48.93,66838.38,35.7,0.0911,8e-05,6.48205]
[1780449565925,48.93,66846.47,35.7,0.09178,9e-05,6.5185]
[1780449567008,48.93,66847.39,35.7,0.09185,9e-05,6.52241]
[1780449567013,48.93,66847.39,35.7,0.09185,9e-05,6.52241]
[1780449567176,48.93,66847.39,35.7,0.09185,9e-05,6.52241]
[1780449567376,48.92,66829.17,35.7,0.0903,8e-05,6.43894]
[1780449567655,48.92,66829.17,35.7,0.0903,8e-05,6.43894]
[1780449567863,48.92,66829.17,35.7,0.0903,8e-05,6.43894]
[1780449568156,48.92,66829.17,35.7,0.0903,8e-05,6.43894]
[1780449568383,48.92,66811.38,35.7,0.08881,8e-05,6.35796]
[1780449569548,48.92,66811.13,35.7,0.08879,8e-05,6.35655]
[1780449569960,48.92,66811.13,35.7,0.08879,8e-05,6.35655]
[1780449575432,48.92,66811.58,35.7,0.08875,8e-05,6.35298]
[1780449576109,48.92,66811.58,35.7,0.08875,8e-05,6.35298]
[1780449576439,48.92,66801.95,35.7,0.08795,8e-05,6.30936]
[1780449577446,48.92,66792.1,35.7,0.08713,8e-05,6.2647]
[1780449582481,48.91,66792.1,35.7,0.08711,8e-05,6.26362]
[1780449587516,48.91,66794.24,35.7,0.08727,8e-05,6.2721]
[1780449592551,48.9,66794.18,35.7,0.08724,8e-05,6.27066]
[1780449597586,48.9,66791.9,35.7,0.08703,8e-05,6.2593]
[1780449602621,48.9,66790.91,35.7,0.08693,8e-05,6.25385]
[1780449607656,48.89,66791.9,35.7,0.087,8e-05,6.2573]
[1780449612691,48.89,66791.99,35.7,0.08699,8e-05,6.2567]
[1780449617726,48.88,66792.04,35.7,0.08697,8e-05,6.25592]
[1780449623409,48.88,66790.63,35.7,0.08684,8e-05,6.24878]
[1780449623510,48.88,66790.44,35.7,0.08682,8e-05,6.24755]
[1780449624000,48.88,66783.17,35.7,0.08623,8e-05,6.21492]
[1780449625785,48.88,66775.15,35.7,0.08557,8e-05,6.17865]
[1780449628807,48.87,66782.8,35.7,0.08618,8e-05,6.21249]
[1780449631104,48.87,66785.75,35.7,0.08642,8e-05,6.22552]
[1780449632277,48.87,66795.27,35.7,0.08712,8e-05,6.26272]
[1780449634734,48.87,66789.41,35.7,0.08664,8e-05,6.23614]
[1780449636905,48.87,66780.83,35.7,0.08593,8e-05,6.19706]
[1780449641754,48.86,66784.94,35.7,0.08625,8e-05,6.21448]
[1780449644196,48.86,66792.38,35.7,0.08685,8e-05,6.24775]
[1780449644202,48.86,66792.38,35.7,0.08685,8e-05,6.24775]
[1780449644223,48.86,66792.38,35.7,0.08685,8e-05,6.24775]
[1780449644304,48.86,66793.48,35.7,0.08693,8e-05,6.25232]
[1780449647050,48.86,66801.94,35.7,0.08763,8e-05,6.2905]
[1780449653028,48.86,66800.58,35.7,0.08752,8e-05,6.28438]
[1780449656052,48.86,66809.95,35.7,0.08829,8e-05,6.32672]
[1780449661087,48.86,66809.82,35.7,0.08828,8e-05,6.32591]
[1780449663380,48.86,66809.87,35.7,0.08828,8e-05,6.32609]
[1780449664401,48.86,66812.48,35.7,0.0885,8e-05,6.33785]
[1780449664464,48.86,66826.6,35.7,0.08967,8e-05,6.40179]
[1780449665067,48.86,66826.6,35.7,0.08967,8e-05,6.40179]
[1780449670193,48.86,66834.24,35.7,0.0903,8e-05,6.43565]
[1780449674249,48.85,66837.77,35.7,0.09058,8e-05,6.45084]
[1780449675689,48.85,66843.63,35.7,0.09107,8e-05,6.47712]
[1780449677125,48.85,66845.61,35.7,0.09123,8e-05,6.4859]
[1780449678266,48.85,66848.79,35.7,0.09149,9e-05,6.50017]
[1780449679162,48.85,66849.84,35.7,0.09158,9e-05,6.50466]
[1780449680626,48.84,66848.99,35.7,0.09149,9e-05,6.50014]
[1780449680763,48.84,66848.99,35.7,0.09149,9e-05,6.50014]
[1780449681226,48.84,66848.99,35.7,0.09149,9e-05,6.50014]
[1780449681790,48.84,66856.02,35.7,0.09209,9e-05,6.53219]
[1780449682252,48.84,66856.02,35.7,0.09209,9e-05,6.53219]
[1780449688431,48.84,66862.37,35.7,0.0926,9e-05,6.55975]
[1780449691346,48.83,66850.65,35.7,0.09152,9e-05,6.49978]
[1780449696381,48.83,66849.14,35.7,0.09137,9e-05,6.49166]
[1780449701417,48.82,66851.4,35.7,0.09154,9e-05,6.50088]
[1780449706452,48.82,66849.48,35.7,0.09135,9e-05,6.49092]
[1780449711488,48.81,66855.97,35.7,0.09188,9e-05,6.51954]
[1780449712573,48.81,66855.97,35.7,0.09188,9e-05,6.51954]
[1780449714308,48.81,66859.88,35.7,0.09221,9e-05,6.53692]
[1780449716649,48.81,66857.1,35.7,0.09195,9e-05,6.52327]
[1780449718439,48.81,66857.21,35.7,0.09196,9e-05,6.5235]
[1780449718451,48.81,66857.21,35.7,0.09196,9e-05,6.5235]
[1780449720507,48.8,66858.28,35.7,0.09204,9e-05,6.52785]
[1780449722227,48.8,66856.74,35.7,0.09189,9e-05,6.52023]
[1780449724639,48.8,66857.22,35.7,0.09192,9e-05,6.52164]
[1780449730303,48.79,66855.79,35.7,0.09178,9e-05,6.51402]
[1780449730357,48.79,66844.94,35.7,0.09085,8e-05,6.46392]
[1780449730866,48.79,66844.94,35.7,0.09085,8e-05,6.46392]
[1780449732762,48.79,66841.67,35.7,0.09057,8e-05,6.44877]
[1780449738677,48.79,66839.2,35.7,0.09033,8e-05,6.43626]
[1780449743712,48.78,66842.86,35.7,0.09063,8e-05,6.45216]
[1780449748747,48.78,66843.38,35.7,0.09065,8e-05,6.45354]
[1780449753782,48.77,66843.9,35.7,0.09062,8e-05,6.44998]
[1780449756674,48.77,66844.6,35.7,0.09067,8e-05,6.45279]
[1780449756722,48.77,66844.6,35.7,0.09067,8e-05,6.45279]
[1780449757815,48.77,66830.98,35.7,0.08952,8e-05,6.39032]
[1780449762849,48.77,66832.8,35.7,0.08966,8e-05,6.39813]
[1780449767549,48.77,66835.2,35.7,0.08986,8e-05,6.40878]
[1780449776948,48.76,66841.18,35.7,0.09033,8e-05,6.43472]
[1780449778670,48.76,66844.13,35.7,0.09058,8e-05,6.44802]
[1780449782218,48.76,66845.1,35.7,0.09065,8e-05,6.4518]
[1780449782330,48.76,66845.1,35.7,0.09065,8e-05,6.4518]
[1780449783518,48.76,66842.95,35.7,0.09046,8e-05,6.44157]
[1780449784145,48.76,66839.36,35.7,0.09015,8e-05,6.42502]
[1780449784664,48.76,66837.14,35.7,0.08997,8e-05,6.41489]
[1780449784997,48.76,66837.14,35.7,0.08997,8e-05,6.41489]
[1780449785622,48.76,66844.78,35.7,0.09061,8e-05,6.44944]
[1780449785755,48.76,66844.78,35.7,0.09061,8e-05,6.44944]
[1780449786012,48.76,66852.7,35.7,0.09128,9e-05,6.48569]
[1780449787105,48.76,66852.7,35.7,0.09128,9e-05,6.48569]
[1780449787308,48.75,66860.13,35.7,0.09191,9e-05,6.51952]
[1780449787841,48.75,66860.13,35.7,0.09191,9e-05,6.51952]
[1780449788029,48.75,66874.09,35.7,0.0931,9e-05,6.58358]
[1780449789833,48.75,66874.29,35.7,0.09312,9e-05,6.58418]
[1780449791432,48.75,66875.63,35.7,0.09323,9e-05,6.59005]
[1780449792821,48.75,66875.03,35.7,0.09316,9e-05,6.58662]
[1780449793490,48.75,66875.03,35.7,0.09316,9e-05,6.58662]
[1780449794486,48.75,66872.62,35.7,0.09294,9e-05,6.57488]
[1780449795448,48.74,66873.97,35.7,0.09305,9e-05,6.58079]
[1780449801120,48.74,66871.71,35.7,0.09282,9e-05,6.56845]
[1780449806671,48.73,66876.64,35.7,0.09322,9e-05,6.59005]
[1780449811577,48.72,66874.0,35.7,0.09296,9e-05,6.57622]
[1780449814431,48.72,66881.38,35.7,0.09353,9e-05,6.60447]
[1780449815014,48.72,66884.17,35.7,0.09376,9e-05,6.61683]
[1780449817067,48.72,66874.16,35.7,0.09288,9e-05,6.57027]
[1780449825290,48.71,66872.63,35.7,0.09272,9e-05,6.56148]
[1780449826306,48.71,66863.96,35.7,0.09197,9e-05,6.52114]
[1780449831342,48.71,66860.83,35.7,0.09168,9e-05,6.50592]
[1780449836377,48.7,66860.99,35.7,0.09167,9e-05,6.50544]
[1780449840485,48.7,66857.69,35.7,0.09138,9e-05,6.48969]
[1780449842420,48.7,66867.43,35.7,0.0922,9e-05,6.53383]
[1780449843598,48.7,66867.43,35.7,0.0922,9e-05,6.53383]
[1780449845441,48.69,66875.29,35.7,0.09286,9e-05,6.56927]
[1780449848462,48.69,66865.71,35.7,0.09202,9e-05,6.52422]
[1780449853497,48.68,66870.97,35.7,0.09245,9e-05,6.54705]
[1780449856167,48.68,66870.9,35.7,0.09243,9e-05,6.54601]
[1780449861553,48.67,66862.02,35.7,0.09163,9e-05,6.50334]
[1780449866587,48.67,66863.35,35.7,0.09172,9e-05,6.50798]
[1780449871623,48.66,66864.19,35.7,0.0917,9e-05,6.5055]
[1780449874468,48.66,66864.34,35.7,0.09171,9e-05,6.50575]
[1780449878182,48.65,66860.79,35.7,0.09139,9e-05,6.48859]
[1780449878280,48.65,66860.79,35.7,0.09139,9e-05,6.48859]
[1780449879943,48.65,66857.97,35.7,0.09114,9e-05,6.47529]
[1780449880064,48.65,66857.97,35.7,0.09114,9e-05,6.47529]
[1780449885720,48.65,66856.61,35.7,0.09101,9e-05,6.46823]
[1780449890756,48.65,66854.07,35.7,0.09078,9e-05,6.45588]
[1780449891762,48.65,66854.07,35.7,0.09078,9e-05,6.45588]
[1780449892088,48.65,66856.34,35.7,0.09097,9e-05,6.46617]
[1780449897805,48.64,66856.4,35.7,0.09096,9e-05,6.46554]
[1780449902840,48.64,66853.46,35.7,0.09069,9e-05,6.45133]
[1780449907875,48.64,66857.56,35.7,0.09103,9e-05,6.46952]
[1780449912910,48.63,66857.69,35.7,0.09103,9e-05,6.46931]
[1780449913945,48.63,66857.69,35.7,0.09103,9e-05,6.46931]
[1780449919960,48.63,66861.65,35.7,0.09134,9e-05,6.48631]
[1780449921503,48.63,66861.65,35.7,0.09134,9e-05,6.48631]
[1780449922014,48.63,66864.79,35.7,0.0916,9e-05,6.50031]
[1780449922420,48.63,66864.79,35.7,0.0916,9e-05,6.50031]
[1780449922495,48.63,66871.44,35.7,0.09217,9e-05,6.53064]
[1780449923992,48.63,66877.3,35.7,0.09267,9e-05,6.55768]
[1780449924049,48.63,66880.85,35.7,0.09298,9e-05,6.57393]
[1780449928743,48.62,66887.14,35.7,0.0935,9e-05,6.60215]
[1780449929022,48.62,66890.63,35.7,0.0938,9e-05,6.6178]
[1780449930064,48.62,66890.63,35.7,0.0938,9e-05,6.6178]
[1780449930755,48.62,66890.63,35.7,0.0938,9e-05,6.6178]
[1780449930790,48.62,66894.4,35.7,0.09412,9e-05,6.63465]
[1780449931503,48.62,66894.4,35.7,0.09412,9e-05,6.63465]
[1780449931599,48.62,66894.33,35.7,0.09404,9e-05,6.62893]
[1780449932259,48.62,66894.33,35.7,0.09404,9e-05,6.62893]
[1780449932307,48.62,66894.58,35.7,0.09406,9e-05,6.63009]
[1780449933291,48.62,66894.58,35.7,0.09406,9e-05,6.63009]
[1780449933392,48.61,66894.38,35.7,0.09404,9e-05,6.62878]
[1780449934259,48.61,66894.38,35.7,0.09404,9e-05,6.62878]
[1780449934598,48.61,66894.38,35.7,0.09404,9e-05,6.62878]
[1780449934676,48.61,66894.38,35.7,0.09404,9e-05,6.62878]
[1780449935207,48.61,66895.25,35.7,0.0941,9e-05,6.63217]
[1780449935705,48.61,66895.25,35.7,0.0941,9e-05,6.63217]
[1780449935806,48.61,66903.28,35.7,0.0948,9e-05,6.66917]
[1780449937290,48.61,66907.97,35.7,0.09521,9e-05,6.69101]
[1780449937800,48.61,66907.97,35.7,0.09521,9e-05,6.69101]
[1780449941191,48.6,66907.95,35.7,0.09518,9e-05,6.68951]
[1780449944129,48.6,66898.52,35.7,0.09433,9e-05,6.64425]
[1780449945198,48.6,66898.52,35.7,0.09433,9e-05,6.64425]
[1780449945566,48.6,66898.52,35.7,0.09433,9e-05,6.64425]
[1780449946043,48.6,66897.32,35.7,0.09421,9e-05,6.63811]
[1780449946677,48.59,66892.42,35.7,0.09378,9e-05,6.61506]
[1780449951701,48.59,66886.38,35.7,0.09324,9e-05,6.58628]
[1780449951802,48.59,66886.38,35.7,0.09324,9e-05,6.58628]
[1780449952185,48.59,66882.26,35.7,0.09287,9e-05,6.5667]
[1780449952892,48.59,66882.26,35.7,0.09287,9e-05,6.5667]
[1780449955762,48.59,66877.36,35.7,0.09244,9e-05,6.54376]
[1780449956213,48.59,66875.75,35.7,0.0923,9e-05,6.53609]
[1780449961248,48.58,66877.54,35.7,0.09243,9e-05,6.54331]
[1780449964259,48.58,66881.48,35.7,0.09276,9e-05,6.56106]
[1780449967001,48.58,66872.9,35.7,0.09201,9e-05,6.52076]
[1780449972330,48.57,66872.07,35.7,0.09192,9e-05,6.51607]
[1780449977365,48.57,66873.24,35.7,0.09201,9e-05,6.52069]
[1780449978838,48.57,66873.24,35.7,0.09201,9e-05,6.52069]
[1780449980386,48.57,66883.62,35.7,0.09289,9e-05,6.56811]
[1780449985421,48.56,66884.99,35.7,0.09299,9e-05,6.57309]
[1780449987191,48.56,66884.61,35.7,0.09295,9e-05,6.57103]
[1780449989249,48.56,66885.37,35.7,0.093,9e-05,6.57401]
[1780449992470,48.56,66877.84,35.7,0.09227,9e-05,6.53312]
[1780449992898,48.56,66877.84,35.7,0.09227,9e-05,6.53312]
[1780449996900,48.55,66876.05,35.7,0.0921,9e-05,6.52407]
[1780449998789,48.55,66878.39,35.7,0.0923,9e-05,6.5347]
[1780449999584,48.55,66884.89,35.7,0.09286,9e-05,6.56458]
[1780450002195,48.55,66886.81,35.7,0.093,9e-05,6.57244]
[1780450002540,48.55,66888.99,35.7,0.09319,9e-05,6.58237]
[1780450007116,48.54,66893.03,35.7,0.09353,9e-05,6.60034]
[1780450007858,48.54,66893.03,35.7,0.09353,9e-05,6.60034]
[1780450011149,48.54,66892.39,35.7,0.09346,9e-05,6.59657]
[1780450011167,48.54,66892.39,35.7,0.09346,9e-05,6.59657]
[1780450012793,48.54,66891.22,35.7,0.09335,9e-05,6.59095]
[1780450014787,48.54,66895.02,35.7,0.09367,9e-05,6.60819]
[1780450017105,48.53,66896.21,35.7,0.09377,9e-05,6.61306]
[1780450019875,48.53,66898.87,35.7,0.09399,9e-05,6.62498]
[1780450021410,48.53,66900.77,35.7,0.09415,9e-05,6.63334]
[1780450023571,48.53,66908.65,35.7,0.09483,9e-05,6.66952]
[1780450024718,48.53,66911.32,35.7,0.09506,9e-05,6.68167]
[1780450024805,48.53,66911.32,35.7,0.09506,9e-05,6.68167]
[1780450024843,48.53,66911.74,35.7,0.09509,9e-05,6.68331]
[1780450025023,48.53,66911.74,35.7,0.09509,9e-05,6.68331]
[1780450026910,48.53,66914.41,35.7,0.09532,9e-05,6.69572]
[1780450027356,48.53,66917.37,35.7,0.09558,9e-05,6.70947]
[1780450032724,48.52,66922.98,35.7,0.09607,9e-05,6.73507]
[1780450034660,48.52,66923.93,35.7,0.09615,9e-05,6.73924]
[1780450035555,48.52,66926.04,35.7,0.09633,9e-05,6.74897]
[1780450036339,48.52,66932.45,35.7,0.0969,9e-05,6.77887]
[1780450038969,48.52,66933.1,35.7,0.09695,9e-05,6.78129]
[1780450038978,48.52,66933.1,35.7,0.09695,9e-05,6.78129]
[1780450042434,48.51,66933.39,35.7,0.09696,9e-05,6.78202]
[1780450044897,48.51,66933.53,35.7,0.09697,9e-05,6.78226]
[1780450044948,48.51,66936.64,35.7,0.09724,9e-05,6.79666]
[1780450045248,48.51,66936.64,35.7,0.09724,9e-05,6.79666]
[1780450046780,48.51,66942.62,35.7,0.09777,9e-05,6.82456]
[1780450049200,48.51,66944.29,35.7,0.09791,9e-05,6.8316]
[1780450051030,48.51,66943.42,35.7,0.09782,9e-05,6.82696]
[1780450055406,48.5,66945.43,35.7,0.09792,9e-05,6.83031]
[1780450056277,48.5,66945.2,35.7,0.09789,9e-05,6.82896]
[1780450057212,48.5,66950.47,35.7,0.09836,9e-05,6.85353]
[1780450059435,48.5,66955.69,35.7,0.09882,9e-05,6.87754]
[1780450061147,48.49,66955.45,35.7,0.09879,9e-05,6.87573]
[1780450061153,48.49,66955.45,35.7,0.09879,9e-05,6.87573]
[1780450066139,48.49,66957.1,35.7,0.09891,9e-05,6.88218]
[1780450068240,48.49,66957.42,35.7,0.09893,9e-05,6.883]
[1780450071026,48.48,66948.85,35.7,0.09812,9e-05,6.84116]
[1780450072507,48.48,66948.85,35.7,0.09812,9e-05,6.84116]
[1780450074952,48.48,66942.68,35.7,0.09756,9e-05,6.81154]
[1780450075172,48.48,66941.33,35.7,0.09743,9e-05,6.80495]
[1780450077386,48.47,66934.09,35.7,0.09677,9e-05,6.77047]
[1780450079437,48.47,66933.86,35.7,0.09674,9e-05,6.76904]
[1780450080275,48.47,66932.99,35.7,0.09666,9e-05,6.76477]
[1780450082018,48.47,66934.35,35.7,0.09677,9e-05,6.77064]
[1780450082526,48.47,66934.35,35.7,0.09677,9e-05,6.77064]
[1780450082948,48.47,66934.35,35.7,0.09677,9e-05,6.77064]
[1780450082580,48.47,66945.05,35.7,0.09773,9e-05,6.82097]
[1780450088151,48.46,66951.36,35.7,0.09827,9e-05,6.84908]
[1780450090940,48.46,66951.42,35.7,0.09827,9e-05,6.84907]
[1780450091762,48.46,66949.39,35.7,0.09808,9e-05,6.8392]
[1780450095339,48.46,66940.09,35.7,0.09723,9e-05,6.79443]
[1780450101242,48.45,66944.39,35.7,0.09758,9e-05,6.81313]
[1780450105694,48.45,66944.92,35.7,0.09762,9e-05,6.81492]
[1780450107945,48.44,66951.99,35.7,0.09823,9e-05,6.84722]
[1780450112113,48.44,66952.46,35.7,0.0982,9e-05,6.8435]
[1780450117423,48.43,66956.14,35.7,0.0985,9e-05,6.85941]
[1780450123396,48.42,66960.69,35.7,0.09887,9e-05,6.87869]
[1780450128436,48.42,66954.05,35.7,0.09824,9e-05,6.84567]
[1780450130610,48.42,66945.22,35.7,0.09743,9e-05,6.80357]
[1780450131872,48.42,66945.22,35.7,0.09743,9e-05,6.80357]
[1780450137508,48.41,66953.31,35.7,0.09813,9e-05,6.84024]
[1780450138079,48.41,66953.31,35.7,0.09813,9e-05,6.84024]
[1780450140809,48.41,66954.14,35.7,0.0982,9e-05,6.84362]
[1780450146277,48.4,66950.23,35.7,0.09781,9e-05,6.82353]
[1780450151719,48.39,66951.79,35.7,0.09793,9e-05,6.82957]
[1780450152436,48.39,66945.6,35.7,0.09736,9e-05,6.79981]
[1780450157648,48.39,66943.57,35.7,0.09715,9e-05,6.78921]
[1780450159445,48.39,66940.87,35.7,0.09691,9e-05,6.77628]
[1780450162884,48.38,66942.88,35.7,0.09708,9e-05,6.78516]
[1780450165704,48.38,66953.4,35.7,0.09801,9e-05,6.83395]
[1780450170739,48.37,66958.4,35.7,0.09843,9e-05,6.85587]
[1780450175774,48.37,66958.87,35.7,0.09838,9e-05,6.85155]
[1780450178219,48.37,66959.74,35.7,0.09845,9e-05,6.85504]
[1780450183830,48.36,66956.77,35.7,0.09814,9e-05,6.83916]
[1780450188865,48.35,66956.64,35.7,0.0981,9e-05,6.83712]
[1780450190629,48.35,66957.17,35.7,0.09814,9e-05,6.83934]
[1780450191814,48.35,66951.5,35.7,0.09762,9e-05,6.81226]
[1780450194194,48.35,66948.0,35.7,0.0973,9e-05,6.79505]
[1780450194742,48.35,66948.0,35.7,0.0973,9e-05,6.79505]
[1780450195326,48.35,66947.82,35.7,0.09728,9e-05,6.79399]
[1780450196398,48.35,66947.88,35.7,0.09728,9e-05,6.79407]
[1780450198191,48.34,66938.42,35.7,0.09642,9e-05,6.74912]
[1780450201891,48.34,66938.63,35.7,0.09643,9e-05,6.7498]
[1780450201941,48.34,66938.63,35.7,0.09643,9e-05,6.7498]
[1780450207044,48.34,66930.34,35.7,0.09567,9e-05,6.70991]
[1780450207276,48.34,66928.87,35.7,0.09554,9e-05,6.70293]
[1780450209199,48.34,66930.54,35.7,0.09569,9e-05,6.7106]
[1780450215009,48.34,66937.72,35.7,0.09632,9e-05,6.74388]
[1780450216034,48.33,66935.53,35.7,0.09612,9e-05,6.73331]
[1780450218622,48.33,66935.41,35.7,0.0961,9e-05,6.7325]
[1780450218655,48.33,66935.41,35.7,0.0961,9e-05,6.7325]
[1780450219143,48.33,66938.75,35.7,0.0964,9e-05,6.74807]
[1780450219435,48.33,66938.75,35.7,0.0964,9e-05,6.74807]
[1780450222387,48.33,66944.6,35.7,0.09691,9e-05,6.7751]
[1780450223994,48.33,66946.72,35.7,0.0971,9e-05,6.7849]
[1780450229100,48.33,66948.35,35.7,0.09723,9e-05,6.79148]
[1780450234279,48.32,66954.35,35.7,0.09767,9e-05,6.81319]
[1780450239315,48.31,66958.54,35.7,0.09803,9e-05,6.83173]
[1780450241329,48.31,66968.23,35.7,0.0989,9e-05,6.87708]
[1780450246364,48.3,66961.69,35.7,0.09827,9e-05,6.8445]
[1780450251610,48.3,66963.13,35.7,0.09838,9e-05,6.8502]
[1780450257442,48.29,66963.6,35.7,0.09838,9e-05,6.85037]
[1780450259455,48.29,66956.13,35.7,0.0977,9e-05,6.81447]
[1780450264490,48.28,66955.93,35.7,0.09765,9e-05,6.81234]
[1780450269784,48.28,66955.99,35.7,0.09764,9e-05,6.81169]
[1780450275566,48.27,66962.12,35.7,0.09816,9e-05,6.83879]
[1780450280602,48.27,66964.64,35.7,0.09836,9e-05,6.84935]
[1780450285637,48.26,66959.97,35.7,0.09791,9e-05,6.82581]
[1780450290672,48.26,66959.38,35.7,0.09783,9e-05,6.82182]
[1780450293009,48.25,66958.54,35.7,0.09768,9e-05,6.81231]
[1780450293110,48.25,66950.71,35.7,0.09697,9e-05,6.77509]
[1780450293762,48.25,66950.71,35.7,0.09697,9e-05,6.77509]
[1780450295765,48.25,66947.98,35.7,0.09672,9e-05,6.76204]
[1780450296157,48.25,66947.98,35.7,0.09672,9e-05,6.76204]
[1780450300459,48.25,66952.59,35.7,0.09712,9e-05,6.78289]
[1780450302730,48.25,66954.14,35.7,0.09726,9e-05,6.79003]
[1780450307964,48.24,66951.93,35.7,0.09704,9e-05,6.77863]
[1780450308046,48.24,66951.93,35.7,0.09704,9e-05,6.77863]
[1780450313838,48.24,66954.14,35.7,0.09721,9e-05,6.78778]
[1780450318873,48.23,66955.19,35.7,0.09729,9e-05,6.79176]
[1780450322328,48.23,66955.58,35.7,0.09731,9e-05,6.79279]
[1780450323146,48.23,66955.58,35.7,0.09731,9e-05,6.79279]
[1780450329791,48.23,66956.51,35.7,0.09737,9e-05,6.79614]
[1780450334985,48.22,66959.68,35.7,0.09763,9e-05,6.80941]
[1780450337377,48.22,66960.0,35.7,0.09765,9e-05,6.81046]
[1780450340279,48.21,66962.52,35.7,0.09786,9e-05,6.82166]
[1780450340320,48.21,66962.52,35.7,0.09786,9e-05,6.82166]
[1780450340755,48.21,66962.52,35.7,0.09786,9e-05,6.82166]
[1780450340851,48.21,66962.52,35.7,0.09786,9e-05,6.82166]
[1780450341028,48.21,66948.96,35.7,0.09663,9e-05,6.75729]
[1780450341509,48.21,66948.96,35.7,0.09663,9e-05,6.75729]
[1780450342036,48.21,66938.18,35.7,0.09566,9e-05,6.70635]
[1780450343045,48.21,66930.16,35.7,0.09495,9e-05,6.66859]
[1780450343785,48.21,66930.16,35.7,0.09495,9e-05,6.66859]
[1780450343830,48.21,66930.16,35.7,0.09495,9e-05,6.66859]
[1780450345367,48.21,66927.13,35.7,0.09468,9e-05,6.65437]
[1780450348172,48.21,66928.36,35.7,0.09479,9e-05,6.66013]
[1780450353570,48.21,66928.64,35.7,0.09475,9e-05,6.6564]
[1780450353820,48.21,66928.64,35.7,0.09475,9e-05,6.6564]
[1780450355122,48.21,66928.81,35.7,0.09476,9e-05,6.65719]
[1780450355184,48.21,66928.81,35.7,0.09476,9e-05,6.65719]
[1780450355955,48.21,66925.56,35.7,0.09448,9e-05,6.64194]
[1780450356139,48.21,66914.56,35.7,0.0935,9e-05,6.59027]
[1780450357022,48.21,66914.56,35.7,0.0935,9e-05,6.59027]
[1780450357147,48.21,66907.56,35.7,0.09289,9e-05,6.55748]
[1780450357362,48.21,66907.56,35.7,0.09289,9e-05,6.55748]
[1780450359419,48.21,66912.43,35.7,0.09331,9e-05,6.58001]
[1780450360199,48.21,66912.43,35.7,0.09331,9e-05,6.58001]
[1780450360553,48.21,66916.93,35.7,0.0937,9e-05,6.60091]
[1780450363658,48.21,66910.84,35.7,0.09316,9e-05,6.57205]
[1780450364013,48.21,66910.84,35.7,0.09316,9e-05,6.57205]
[1780450365057,48.21,66910.35,35.7,0.09311,9e-05,6.56966]
[1780450370259,48.21,66907.87,35.7,0.09289,9e-05,6.55748]
[1780450370747,48.21,66907.87,35.7,0.09289,9e-05,6.55748]
[1780450376314,48.2,66911.42,35.7,0.09318,9e-05,6.57347]
[1780450381610,48.2,66907.6,35.7,0.09284,9e-05,6.55524]
[1780450381902,48.2,66907.6,35.7,0.09284,9e-05,6.55524]
[1780450387379,48.2,66910.93,35.7,0.09312,9e-05,6.5701]
[1780450392415,48.2,66911.39,35.7,0.09315,9e-05,6.5717]
[1780450397450,48.19,66913.31,35.7,0.09331,9e-05,6.58006]
[1780450398799,48.19,66913.31,35.7,0.09331,9e-05,6.58006]
[1780450399856,48.19,66913.41,35.7,0.09331,9e-05,6.5804]
[1780450399981,48.19,66913.41,35.7,0.09331,9e-05,6.5804]
[1780450400026,48.19,66913.41,35.7,0.09331,9e-05,6.5804]
[1780450400229,48.19,66913.41,35.7,0.09331,9e-05,6.5804]
[1780450401009,48.19,66918.6,35.7,0.09377,9e-05,6.60452]
[1780450402549,48.19,66932.08,35.7,0.09496,9e-05,6.66754]
[1780450403624,48.19,66932.26,35.7,0.09497,9e-05,6.66832]
[1780450404385,48.19,66934.13,35.7,0.09514,9e-05,6.67711]
[1780450405578,48.19,66940.45,35.7,0.0957,9e-05,6.70678]
[1780450407668,48.19,66942.08,35.7,0.09584,9e-05,6.71416]
[1780450408722,48.19,66942.27,35.7,0.09586,9e-05,6.71506]
[1780450410097,48.19,66942.22,35.7,0.09585,9e-05,6.71472]
[1780450411570,48.19,66938.06,35.7,0.09548,9e-05,6.69495]
[1780450412123,48.19,66938.06,35.7,0.09548,9e-05,6.69495]
[1780450415658,48.19,66935.15,35.7,0.09515,9e-05,6.67603]
[1780450417352,48.19,66940.19,35.7,0.0956,9e-05,6.69955]
[1780450417621,48.19,66940.19,35.7,0.0956,9e-05,6.69955]
[1780450417799,48.19,66940.19,35.7,0.0956,9e-05,6.69955]
[1780450418097,48.19,66940.19,35.7,0.0956,9e-05,6.69955]
[1780450418212,48.19,66940.19,35.7,0.0956,9e-05,6.69955]
[1780450418247,48.19,66931.28,35.7,0.0948,9e-05,6.65744]
[1780450418812,48.19,66922.4,35.7,0.09401,9e-05,6.61582]
[1780450421617,48.18,66915.12,35.7,0.09336,9e-05,6.58135]
[1780450425646,48.18,66901.47,35.7,0.09216,9e-05,6.5173]
[1780450430682,48.18,66900.15,35.7,0.09205,9e-05,6.51106]
[1780450432980,48.18,66899.31,35.7,0.09197,9e-05,6.50715]
[1780450433054,48.18,66899.31,35.7,0.09197,9e-05,6.50715]
[1780450433257,48.18,66898.84,35.7,0.09193,9e-05,6.50495]
[1780450433894,48.18,66898.84,35.7,0.09193,9e-05,6.50495]
[1780450434405,48.18,66898.84,35.7,0.09193,9e-05,6.50495]
[1780450434260,48.18,66879.41,35.7,0.09026,9e-05,6.41492]
[1780450434937,48.18,66879.41,35.7,0.09026,9e-05,6.41492]
[1780450435085,48.18,66879.41,35.7,0.09026,9e-05,6.41492]
[1780450435311,48.18,66879.41,35.7,0.09026,9e-05,6.41492]
[1780450435271,48.18,66848.66,35.7,0.08765,8e-05,6.27349]
[1780450435407,48.18,66848.66,35.7,0.08765,8e-05,6.27349]
[1780450435776,48.18,66848.66,35.7,0.08765,8e-05,6.27349]
[1780450436260,48.18,66848.66,35.7,0.08765,8e-05,6.27349]
[1780450436282,48.18,66848.66,35.7,0.08765,8e-05,6.27349]
[1780450436309,48.18,66848.66,35.7,0.08765,8e-05,6.27349]
[1780450436343,48.19,66841.12,35.7,0.08705,8e-05,6.24061]
[1780450436668,48.19,66841.12,35.7,0.08705,8e-05,6.24061]
[1780450436678,48.19,66841.12,35.7,0.08705,8e-05,6.24061]
[1780450437243,48.19,66841.12,35.7,0.08705,8e-05,6.24061]
[1780450441518,48.19,66833.92,35.7,0.08646,8e-05,6.20836]
[1780450442797,48.19,66836.31,35.7,0.08666,8e-05,6.2194]
[1780450444773,48.19,66831.93,35.7,0.0863,8e-05,6.19976]
[1780450445087,48.19,66817.59,35.7,0.08512,8e-05,6.13489]
[1780450445402,48.19,66817.59,35.7,0.08512,8e-05,6.13489]
[1780450445438,48.19,66817.59,35.7,0.08512,8e-05,6.13489]
[1780450445799,48.19,66801.28,35.7,0.08379,8e-05,6.06148]
[1780450446542,48.19,66801.28,35.7,0.08379,8e-05,6.06148]
[1780450446806,48.2,66797.25,35.7,0.08347,8e-05,6.04365]
[1780450450101,48.2,66794.67,35.7,0.08327,8e-05,6.03222]
[1780450451389,48.2,66787.07,35.7,0.08266,8e-05,5.99834]
[1780450452141,48.2,66787.07,35.7,0.08266,8e-05,5.99834]
[1780450452345,48.2,66791.1,35.7,0.08298,8e-05,6.01641]
[1780450453037,48.2,66791.1,35.7,0.08298,8e-05,6.01641]
[1780450453054,48.2,66800.74,35.7,0.08376,8e-05,6.05993]
[1780450458247,48.2,66807.52,35.7,0.08434,8e-05,6.09158]
[1780450458683,48.21,66807.71,35.7,0.08436,8e-05,6.09314]
[1780450459021,48.21,66807.71,35.7,0.08436,8e-05,6.09314]
[1780450459835,48.21,66808.16,35.7,0.08441,8e-05,6.09552]
[1780450460218,48.21,66808.16,35.7,0.08441,8e-05,6.09552]
[1780450460287,48.21,66808.16,35.7,0.08441,8e-05,6.09552]
[1780450461530,48.21,66818.71,35.7,0.08528,8e-05,6.14353]
[1780450462701,48.21,66821.55,35.7,0.08552,8e-05,6.1567]
[1780450465010,48.21,66812.17,35.7,0.08476,8e-05,6.11479]
[1780450471084,48.22,66814.28,35.7,0.08496,8e-05,6.12615]
[1780450477173,48.23,66820.85,35.7,0.08548,8e-05,6.15304]
[1780450481058,48.23,66829.17,35.7,0.08619,8e-05,6.19175]
[1780450481862,48.23,66829.17,35.7,0.08619,8e-05,6.19175]
[1780450482121,48.23,66829.17,35.7,0.08619,8e-05,6.19175]
[1780450482401,48.23,66829.17,35.7,0.08619,8e-05,6.19175]
[1780450483009,48.23,66824.96,35.7,0.08585,8e-05,6.17307]
[1780450483824,48.23,66820.05,35.7,0.08545,8e-05,6.15104]
[1780450488041,48.24,66818.52,35.7,0.08534,8e-05,6.14519]
[1780450488257,48.24,66818.52,35.7,0.08534,8e-05,6.14519]
[1780450490341,48.24,66811.63,35.7,0.08478,8e-05,6.1144]
[1780450494415,48.24,66809.29,35.7,0.08461,8e-05,6.10486]
[1780450494579,48.25,66809.55,35.7,0.08464,8e-05,6.10637]
[1780450495509,48.25,66803.1,35.7,0.08411,8e-05,6.07741]
[1780450496883,48.25,66798.99,35.7,0.08378,8e-05,6.05908]
[1780450496952,48.25,66798.99,35.7,0.08378,8e-05,6.05908]
[1780450497248,48.25,66798.99,35.7,0.08378,8e-05,6.05908]
[1780450497455,48.25,66804.45,35.7,0.08423,8e-05,6.08404]
[1780450498177,48.25,66816.73,35.7,0.08524,8e-05,6.13982]
[1780450499025,48.25,66816.73,35.7,0.08524,8e-05,6.13982]
[1780450499305,48.25,66816.73,35.7,0.08524,8e-05,6.13982]
[1780450499621,48.25,66817.35,35.7,0.0853,8e-05,6.1429]
[1780450501232,48.25,66817.14,35.7,0.08529,8e-05,6.14222]
[1780450502189,48.25,66817.38,35.7,0.08531,8e-05,6.14358]
[1780450502506,48.25,66822.96,35.7,0.08578,8e-05,6.16911]
[1780450506472,48.26,66832.2,35.7,0.08656,8e-05,6.21185]
[1780450511015,48.26,66832.45,35.7,0.08659,8e-05,6.21364]
[1780450512427,48.26,66832.93,35.7,0.08663,8e-05,6.21599]
[1780450512629,48.26,66833.53,35.7,0.08668,8e-05,6.21887]
[1780450515180,48.26,66839.59,35.7,0.08719,8e-05,6.24674]
[1780450515303,48.26,66831.71,35.7,0.08654,8e-05,6.21099]
[1780450515541,48.26,66831.71,35.7,0.08654,8e-05,6.21099]
[1780450516307,48.26,66831.71,35.7,0.08654,8e-05,6.21099]
[1780450522633,48.27,66831.69,35.7,0.08656,8e-05,6.21191]
[1780450523135,48.27,66831.69,35.7,0.08656,8e-05,6.21191]
[1780450523363,48.27,66821.92,35.7,0.08575,8e-05,6.16774]
[1780450523939,48.27,66821.92,35.7,0.08575,8e-05,6.16774]
[1780450524388,48.27,66821.92,35.7,0.08575,8e-05,6.16774]
[1780450527112,48.27,66813.87,35.7,0.0851,8e-05,6.13204]
[1780450527517,48.27,66813.81,35.7,0.08511,8e-05,6.13206]
[1780450533105,48.28,66813.4,35.7,0.08504,8e-05,6.12675]
[1780450533969,48.28,66814.63,35.7,0.08514,8e-05,6.1326]
[1780450534093,48.28,66814.63,35.7,0.08514,8e-05,6.1326]
[1780450534306,48.28,66814.63,35.7,0.08514,8e-05,6.1326]
[1780450534443,48.28,66814.63,35.7,0.08514,8e-05,6.1326]
[1780450534440,48.28,66806.0,35.7,0.08444,8e-05,6.09396]
[1780450535447,48.28,66798.65,35.7,0.08384,8e-05,6.06076]
[1780450537461,48.28,66789.73,35.7,0.08312,8e-05,6.02061]
[1780450542394,48.28,66780.96,35.7,0.08242,8e-05,5.98139]
[1780450547531,48.28,66776.39,35.7,0.08206,8e-05,5.96128]
[1780450552566,48.28,66777.46,35.7,0.08215,8e-05,5.96634]
[1780450557220,48.28,66768.83,35.7,0.08147,8e-05,5.92829]
[1780450561023,48.28,66768.67,35.7,0.08146,8e-05,5.92779]
[1780450561054,48.28,66768.67,35.7,0.08146,8e-05,5.92779]
[1780450561085,48.28,66768.67,35.7,0.08146,8e-05,5.92779]
[1780450561121,48.28,66769.83,35.7,0.08155,8e-05,5.93305]
[1780450561631,48.28,66769.83,35.7,0.08155,8e-05,5.93305]
[1780450561960,48.28,66769.83,35.7,0.08155,8e-05,5.93305]
[1780450561981,48.28,66760.55,35.7,0.08082,8e-05,5.89196]
[1780450562729,48.28,66760.55,35.7,0.08082,8e-05,5.89196]
[1780450563174,48.28,66751.34,35.7,0.0801,8e-05,5.85132]
[1780450563979,48.28,66751.34,35.7,0.0801,8e-05,5.85132]
[1780450564103,48.28,66751.34,35.7,0.0801,8e-05,5.85132]
[1780450564235,48.28,66751.34,35.7,0.0801,8e-05,5.85132]
[1780450564289,48.29,66741.29,35.7,0.07932,8e-05,5.80741]
[1780450564717,48.29,66741.29,35.7,0.07932,8e-05,5.80741]
[1780450565132,48.29,66741.29,35.7,0.07932,8e-05,5.80741]
[1780450565710,48.29,66728.6,35.7,0.07834,8e-05,5.75198]
[1780450567063,48.29,66728.6,35.7,0.07834,8e-05,5.75198]
[1780450567774,48.29,66725.9,35.7,0.07814,8e-05,5.74048]
[1780450568488,48.29,66725.9,35.7,0.07814,8e-05,5.74048]
[1780450569320,48.29,66715.07,35.7,0.07732,8e-05,5.69402]
[1780450570606,48.29,66711.23,35.7,0.07703,8e-05,5.67731]
[1780450572901,48.29,66718.07,35.7,0.07756,8e-05,5.70739]
[1780450572919,48.29,66718.07,35.7,0.07756,8e-05,5.70739]
[1780450573026,48.29,66718.07,35.7,0.07756,8e-05,5.70739]
[1780450573127,48.29,66716.27,35.7,0.07742,8e-05,5.69966]
[1780450574448,48.29,66716.27,35.7,0.07742,8e-05,5.69966]
[1780450574909,48.3,66713.37,35.7,0.07722,8e-05,5.68784]
[1780450575446,48.3,66708.15,35.7,0.07682,8e-05,5.66533]
[1780450576409,48.3,66700.35,35.7,0.07623,8e-05,5.63174]
[1780450579014,48.3,66698.05,35.7,0.07607,8e-05,5.62203]
[1780450580888,48.3,66688.32,35.7,0.07534,7e-05,5.58055]
[1780450580991,48.3,66688.32,35.7,0.07534,7e-05,5.58055]
[1780450581172,48.3,66688.32,35.7,0.07534,7e-05,5.58055]
[1780450581857,48.3,66686.85,35.7,0.07524,7e-05,5.57454]
[1780450582363,48.3,66679.21,35.7,0.07467,7e-05,5.54168]
[1780450582802,48.3,66679.21,35.7,0.07467,7e-05,5.54168]
[1780450584151,48.3,66677.42,35.7,0.07454,7e-05,5.53432]
[1780450586018,48.31,66676.04,35.7,0.07446,7e-05,5.52948]
[1780450586082,48.31,66676.04,35.7,0.07446,7e-05,5.52948]
[1780450586307,48.31,66676.04,35.7,0.07446,7e-05,5.52948]
[1780450586411,48.31,66676.04,35.7,0.07446,7e-05,5.52948]
[1780450586471,48.31,66682.3,35.7,0.07493,7e-05,5.55668]
[1780450586966,48.31,66682.3,35.7,0.07493,7e-05,5.55668]
[1780450587533,48.31,66682.3,35.7,0.07493,7e-05,5.55668]
[1780450587563,48.31,66691.24,35.7,0.07561,8e-05,5.59573]
[1780450587762,48.31,66691.24,35.7,0.07561,8e-05,5.59573]
[1780450588001,48.31,66691.24,35.7,0.07561,8e-05,5.59573]
[1780450588052,48.31,66691.24,35.7,0.07561,8e-05,5.59573]
[1780450588111,48.32,66699.2,35.7,0.07622,8e-05,5.63069]
[1780450588909,48.32,66708.5,35.7,0.07693,8e-05,5.67153]
[1780450590113,48.32,66708.5,35.7,0.07693,8e-05,5.67153]
[1780450591161,48.32,66709.88,35.7,0.07704,8e-05,5.67796]
[1780450591632,48.32,66710.15,35.7,0.07701,8e-05,5.67478]
[1780450592076,48.32,66710.15,35.7,0.07701,8e-05,5.67478]
[1780450592111,48.32,66710.15,35.7,0.07701,8e-05,5.67478]
[1780450592169,48.32,66710.15,35.7,0.07701,8e-05,5.67478]
[1780450592528,48.32,66699.8,35.7,0.07624,8e-05,5.63032]
[1780450593502,48.32,66683.43,35.7,0.07502,7e-05,5.56012]
[1780450593873,48.32,66683.43,35.7,0.07502,7e-05,5.56012]
[1780450594033,48.32,66683.43,35.7,0.07502,7e-05,5.56012]
[1780450594054,48.33,66674.79,35.7,0.07438,7e-05,5.52357]
[1780450600254,48.33,66676.01,35.7,0.0745,7e-05,5.53042]
[1780450606058,48.34,66677.05,35.7,0.07462,7e-05,5.53698]
[1780450607742,48.34,66674.3,35.7,0.07442,7e-05,5.52548]
[1780450609115,48.34,66671.92,35.7,0.07425,7e-05,5.51559]
[1780450609334,48.34,66671.92,35.7,0.07425,7e-05,5.51559]
[1780450609344,48.34,66671.92,35.7,0.07425,7e-05,5.51559]
[1780450609453,48.35,66662.38,35.7,0.07355,7e-05,5.47516]
[1780450611093,48.35,66653.95,35.7,0.07294,7e-05,5.43991]
[1780450614251,48.37,66644.12,35.7,0.0723,7e-05,5.40252]
[1780450615666,48.38,66643.98,35.7,0.07236,7e-05,5.40572]
[1780450616876,48.38,66646.92,35.7,0.07258,7e-05,5.41855]
[1780450620927,48.39,66645.18,35.7,0.07248,7e-05,5.41251]
[1780450621180,48.39,66639.28,35.7,0.07205,7e-05,5.38788]
[1780450622360,48.39,66639.28,35.7,0.07205,7e-05,5.38788]
[1780450623414,48.4,66636.34,35.7,0.0719,7e-05,5.37864]
[1780450625138,48.41,66635.29,35.7,0.07183,7e-05,5.3749]
[1780450625686,48.41,66636.17,35.7,0.0719,7e-05,5.37897]
[1780450626006,48.41,66636.17,35.7,0.0719,7e-05,5.37897]
[1780450626565,48.41,66636.17,35.7,0.0719,7e-05,5.37897]
[1780450626567,48.42,66627.83,35.7,0.07136,7e-05,5.34735]
[1780450627214,48.42,66620.27,35.7,0.07083,7e-05,5.31596]
[1780450627904,48.42,66620.27,35.7,0.07083,7e-05,5.31596]
[1780450628649,48.44,66622.73,35.7,0.07108,7e-05,5.33026]
[1780450634381,48.46,66626.68,35.7,0.07145,7e-05,5.35189]
[1780450635062,48.48,66622.09,35.7,0.07118,7e-05,5.33633]
[1780450638985,48.53,66611.58,35.7,0.07066,7e-05,5.30519]
[1780450641319,48.55,66600.98,35.7,0.06999,7e-05,5.26579]
[1780450645814,48.61,66602.26,35.7,0.07032,7e-05,5.28521]
[1780450650201,48.61,66600.9,35.7,0.07026,7e-05,5.28124]
[1780450655417,48.63,66606.47,35.7,0.07064,7e-05,5.30234]
[1780450658833,48.63,66606.03,35.7,0.07063,7e-05,5.30163]
[1780450659437,48.63,66606.03,35.7,0.07063,7e-05,5.30163]
[1780450659560,48.63,66592.95,35.7,0.06971,7e-05,5.24764]
[1780450659836,48.63,66592.95,35.7,0.06971,7e-05,5.24764]
[1780450660455,48.65,66579.2,35.7,0.06883,7e-05,5.19557]
[1780450664245,48.68,66577.95,35.7,0.06886,7e-05,5.19709]
[1780450664622,48.7,66569.92,35.7,0.0684,7e-05,5.1695]
[1780450665594,48.7,66569.92,35.7,0.0684,7e-05,5.1695]
[1780450671535,48.78,66577.14,35.7,0.06924,7e-05,5.21883]
[1780450676571,48.81,66576.57,35.7,0.06932,7e-05,5.22356]
[1780450679685,48.82,66576.83,35.7,0.06935,7e-05,5.2256]
[1780450682854,48.83,66578.3,35.7,0.06949,7e-05,5.23361]
[1780450683621,48.83,66587.9,35.7,0.07017,7e-05,5.27377]
[1780450688655,48.85,66580.74,35.7,0.06977,7e-05,5.25013]
[1780450693691,48.89,66574.0,35.7,0.06947,7e-05,5.23204]
[1780450694690,48.89,66574.0,35.7,0.06947,7e-05,5.23204]
[1780450694727,48.9,66567.34,35.7,0.06901,7e-05,5.20509]
[1780450695364,48.9,66567.34,35.7,0.06901,7e-05,5.20509]
[1780450695705,48.9,66580.16,35.7,0.06991,7e-05,5.25835]
[1780450695948,48.9,66580.16,35.7,0.06991,7e-05,5.25835]
[1780450696712,48.9,66587.95,35.7,0.07047,7e-05,5.29107]
[1780450701746,48.91,66586.39,35.7,0.0704,7e-05,5.287]
[1780450704636,48.91,66586.64,35.7,0.07042,7e-05,5.2884]
[1780450704646,48.91,66576.95,35.7,0.06975,7e-05,5.24873]
[1780450704836,48.91,66576.95,35.7,0.06975,7e-05,5.24873]
[1780450704857,48.91,66571.33,35.7,0.06937,7e-05,5.22601]
[1780450705946,48.91,66571.33,35.7,0.06937,7e-05,5.22601]
[1780450707934,48.92,66562.97,35.7,0.06879,7e-05,5.1921]
[1780450712791,48.92,66564.93,35.7,0.0689,7e-05,5.19671]
[1780450714223,48.92,66563.4,35.7,0.06879,7e-05,5.19066]
[1780450714239,48.92,66563.4,35.7,0.06879,7e-05,5.19066]
[1780450714420,48.92,66562.79,35.7,0.06876,7e-05,5.1884]
[1780450715278,48.92,66562.79,35.7,0.06876,7e-05,5.1884]
[1780450715484,48.92,66562.79,35.7,0.06876,7e-05,5.1884]
[1780450715579,48.93,66576.11,35.7,0.06969,7e-05,5.24365]
[1780450716497,48.93,66585.1,35.7,0.07033,7e-05,5.2812]
[1780450717859,48.93,66576.3,35.7,0.06972,7e-05,5.24564]
[1780450722894,48.94,66572.74,35.7,0.06951,7e-05,5.23312]
[1780450725290,48.94,66573.22,35.7,0.06955,7e-05,5.23555]
[1780450725296,48.94,66573.22,35.7,0.06955,7e-05,5.23555]
[1780450725374,48.94,66573.22,35.7,0.06955,7e-05,5.23555]
[1780450725410,48.94,66573.22,35.7,0.06956,7e-05,5.23599]
[1780450730458,48.95,66566.8,35.7,0.06913,7e-05,5.21036]
[1780450736514,48.95,66565.37,35.7,0.06905,7e-05,5.20574]
[1780450742036,48.96,66568.24,35.7,0.06927,7e-05,5.21892]
[1780450744603,48.96,66567.5,35.7,0.06923,7e-05,5.21607]
[1780450747530,48.96,66558.89,35.7,0.06864,7e-05,5.18143]
[1780450748725,48.96,66556.56,35.7,0.06849,7e-05,5.17216]
[1780450749361,48.96,66554.67,35.7,0.06836,7e-05,5.1647]
[1780450749746,48.96,66554.67,35.7,0.06836,7e-05,5.1647]
[1780450755128,48.97,66551.42,35.7,0.06816,7e-05,5.1526]
[1780450760163,48.97,66544.9,35.7,0.06773,7e-05,5.12691]
[1780450763441,48.97,66543.35,35.7,0.06763,7e-05,5.12103]
[1780450764892,48.98,66540.84,35.7,0.06746,7e-05,5.11125]
[1780450767801,48.98,66536.16,35.7,0.06716,7e-05,5.09299]
[1780450768802,48.98,66537.58,35.7,0.06726,7e-05,5.09899]
[1780450774265,48.99,66543.21,35.7,0.06761,7e-05,5.11866]
[1780450779300,48.99,66547.45,35.7,0.06792,7e-05,5.13685]
[1780450781074,48.99,66547.41,35.7,0.06792,7e-05,5.13686]
[1780450781627,48.99,66547.41,35.7,0.06792,7e-05,5.13686]
[1780450781642,48.99,66561.72,35.7,0.0689,7e-05,5.19548]
[1780450782193,48.99,66561.72,35.7,0.0689,7e-05,5.19548]
[1780450782345,48.99,66575.86,35.7,0.06989,7e-05,5.25379]
[1780450782905,48.99,66575.86,35.7,0.06989,7e-05,5.25379]
[1780450783404,48.99,66575.86,35.7,0.06989,7e-05,5.25379]
[1780450783410,48.99,66575.86,35.7,0.06989,7e-05,5.25379]
[1780450783428,48.99,66575.86,35.7,0.06989,7e-05,5.25379]
[1780450783628,48.99,66575.86,35.7,0.06989,7e-05,5.25379]
[1780450783652,48.99,66567.4,35.7,0.0693,7e-05,5.21912]
[1780450783918,48.99,66567.4,35.7,0.0693,7e-05,5.21912]
[1780450784359,48.99,66557.36,35.7,0.06861,7e-05,5.17803]
[1780450785389,48.99,66557.36,35.7,0.06861,7e-05,5.17803]
[1780450788387,48.99,66549.78,35.7,0.0681,7e-05,5.14765]
[1780450793737,49.0,66552.05,35.7,0.06827,7e-05,5.15759]
[1780450799465,49.0,66551.34,35.7,0.06824,7e-05,5.15577]
[1780450804500,49.01,66549.74,35.7,0.06814,7e-05,5.14998]
[1780450809535,49.01,66552.53,35.7,0.06834,7e-05,5.16218]
[1780450814570,49.01,66553.97,35.7,0.06846,7e-05,5.16878]
[1780450818598,49.01,66544.64,35.7,0.06783,7e-05,5.13131]
[1780450821286,49.02,66539.91,35.7,0.06751,7e-05,5.11253]
[1780450826654,49.02,66542.15,35.7,0.06769,7e-05,5.12301]
[1780450828490,49.02,66541.57,35.7,0.06765,7e-05,5.12087]
[1780450829154,49.02,66540.53,35.7,0.06758,7e-05,5.11687]
[1780450829599,49.02,66540.53,35.7,0.06758,7e-05,5.11687]
[1780450830011,49.02,66541.3,35.7,0.06764,7e-05,5.12023]
[1780450830611,49.02,66541.3,35.7,0.06764,7e-05,5.12023]
[1780450831670,49.03,66541.48,35.7,0.06766,7e-05,5.12118]
[1780450837205,49.03,66546.94,35.7,0.068,7e-05,5.14002]
[1780450842052,49.03,66540.77,35.7,0.06759,7e-05,5.11593]
[1780450842769,49.04,66532.4,35.7,0.06703,7e-05,5.08225]
[1780450843044,49.04,66532.4,35.7,0.06703,7e-05,5.08225]
[1780450844582,49.04,66525.22,35.7,0.06655,7e-05,5.05349]
[1780450844841,49.04,66525.22,35.7,0.06655,7e-05,5.05349]
[1780450848395,49.04,66524.94,35.7,0.06655,7e-05,5.05362]
[1780450853454,49.05,66517.33,35.7,0.06607,7e-05,5.02475]
[1780450853903,49.05,66516.51,35.7,0.06602,7e-05,5.02183]
[1780450860477,49.06,66515.22,35.7,0.06597,7e-05,5.01854]
[1780450860989,49.06,66515.19,35.7,0.06598,7e-05,5.01918]
[1780450862718,49.07,66537.64,35.7,0.0675,7e-05,5.11047]
[1780450862948,49.07,66545.17,35.7,0.06802,7e-05,5.14104]
[1780450868125,49.07,66548.27,35.7,0.06824,7e-05,5.15455]
[1780450871794,49.07,66539.76,35.7,0.06767,7e-05,5.12052]
[1780450873993,49.07,66548.93,35.7,0.06831,7e-05,5.15861]
[1780450876013,49.08,66558.55,35.7,0.06898,7e-05,5.19805]
[1780450877355,49.08,66558.55,35.7,0.06898,7e-05,5.19805]
[1780450877504,49.08,66558.55,35.7,0.06898,7e-05,5.19805]
[1780450877659,49.08,66558.55,35.7,0.06898,7e-05,5.19805]
[1780450879671,49.08,66566.93,35.7,0.06956,7e-05,5.23273]
[1780450879757,49.08,66575.59,35.7,0.07017,7e-05,5.26841]
[1780450880215,49.08,66575.59,35.7,0.07017,7e-05,5.26841]
[1780450880268,49.08,66575.59,35.7,0.07017,7e-05,5.26841]
[1780450880276,49.08,66575.59,35.7,0.07017,7e-05,5.26841]
[1780450880635,49.08,66575.59,35.7,0.07017,7e-05,5.26841]
[1780450880831,49.08,66575.59,35.7,0.07017,7e-05,5.26841]
[1780450881627,49.08,66577.69,35.7,0.07032,7e-05,5.27719]
[1780450881703,49.08,66577.69,35.7,0.07032,7e-05,5.27719]
[1780450881831,49.08,66577.69,35.7,0.07032,7e-05,5.27719]
[1780450881909,49.08,66585.71,35.7,0.07088,7e-05,5.31043]
[1780450881980,49.08,66585.71,35.7,0.07088,7e-05,5.31043]
[1780450882856,49.08,66585.71,35.7,0.07088,7e-05,5.31043]
[1780450882913,49.08,66585.71,35.7,0.07088,7e-05,5.31043]
[1780450882978,49.08,66586.22,35.7,0.07093,7e-05,5.31288]
[1780450883398,49.08,66586.22,35.7,0.07093,7e-05,5.31288]
[1780450883747,49.08,66586.22,35.7,0.07093,7e-05,5.31288]
[1780450883775,49.08,66578.76,35.7,0.07041,7e-05,5.28238]
[1780450884744,49.08,66578.76,35.7,0.07041,7e-05,5.28238]
[1780450885503,49.08,66574.95,35.7,0.07014,7e-05,5.26678]
[1780450889986,49.08,66573.25,35.7,0.07003,7e-05,5.26045]
[1780450890158,49.08,66573.25,35.7,0.07003,7e-05,5.26045]
[1780450890907,49.08,66573.25,35.7,0.07003,7e-05,5.26045]
[1780450891253,49.08,66571.55,35.7,0.06992,7e-05,5.25359]
[1780450891411,49.08,66571.55,35.7,0.06992,7e-05,5.25359]
[1780450897155,49.09,66570.59,35.7,0.0698,7e-05,5.24539]
[1780450902190,49.09,66563.65,35.7,0.06932,7e-05,5.21714]
[1780450905662,49.09,66553.18,35.7,0.06861,7e-05,5.17463]
[1780450907926,49.09,66541.11,35.7,0.06778,7e-05,5.12585]
[1780450908232,49.09,66532.11,35.7,0.06718,7e-05,5.08962]
[1780450909830,49.09,66532.11,35.7,0.06718,7e-05,5.08962]
[1780450911065,49.09,66529.32,35.7,0.067,7e-05,5.07893]
[1780450913303,49.1,66529.35,35.7,0.06701,7e-05,5.07965]
[1780450914002,49.1,66528.04,35.7,0.06693,7e-05,5.07467]
[1780450919310,49.11,66529.25,35.7,0.06704,7e-05,5.08139]
[1780450924345,49.11,66526.23,35.7,0.06686,7e-05,5.07078]
[1780450925507,49.11,66526.23,35.7,0.06686,7e-05,5.07078]
[1780450931394,49.12,66526.79,35.7,0.06694,7e-05,5.07523]
[1780450932858,49.12,66526.79,35.7,0.06694,7e-05,5.07523]
[1780450934271,49.12,66526.91,35.7,0.06696,7e-05,5.07634]
[1780450939452,49.13,66525.39,35.7,0.06689,7e-05,5.07212]
[1780450942047,49.13,66523.76,35.7,0.06679,7e-05,5.06619]
[1780450942793,49.13,66523.76,35.7,0.06679,7e-05,5.06619]
[1780450943321,49.14,66521.28,35.7,0.06663,7e-05,5.05653]
[1780450946631,49.14,66520.51,35.7,0.06659,7e-05,5.05447]
[1780450947170,49.14,66519.69,35.7,0.06654,7e-05,5.05152]
[1780450952545,49.15,66513.46,35.7,0.06611,7e-05,5.02416]
[1780450957582,49.16,66512.5,35.7,0.06608,7e-05,5.0223]
[1780450962618,49.17,66513.64,35.7,0.06619,7e-05,5.02882]
[1780450967806,49.17,66512.39,35.7,0.06613,7e-05,5.02535]
[1780450972816,49.18,66500.92,35.7,0.06541,7e-05,4.98183]
[1780450978731,49.2,66504.61,35.7,0.0657,7e-05,4.99922]
[1780450983766,49.2,66501.79,35.7,0.06555,7e-05,4.9901]
[1780450986428,49.21,66499.52,35.7,0.06541,7e-05,4.9819]
[1780450988832,49.21,66491.13,35.7,0.06487,7e-05,4.94935]
[1780450994122,49.22,66488.85,35.7,0.06476,7e-05,4.9428]
[1780450997112,49.23,66489.06,35.7,0.0648,7e-05,4.94489]
[1780450997156,49.23,66489.06,35.7,0.0648,7e-05,4.94489]
[1780450997159,49.23,66489.06,35.7,0.0648,7e-05,4.94489]
[1780450997868,49.23,66482.9,35.7,0.0644,7e-05,4.92089]
[1780450999542,49.23,66481.12,35.7,0.06429,7e-05,4.91414]
[1780450999562,49.23,66481.12,35.7,0.06429,7e-05,4.91414]
[1780451004917,49.24,66481.54,35.7,0.06435,7e-05,4.91789]
[1780451009104,49.25,66477.03,35.7,0.06408,7e-05,4.90141]
[1780451009317,49.25,66477.03,35.7,0.06408,7e-05,4.90141]
[1780451009981,49.25,66477.03,35.7,0.06408,7e-05,4.90141]
[1780451010738,49.25,66481.19,35.7,0.06436,7e-05,4.91819]
[1780451011428,49.25,66483.38,35.7,0.06451,7e-05,4.92722]
[1780451011430,49.25,66483.38,35.7,0.06451,7e-05,4.92722]
[1780451011971,49.25,66474.58,35.7,0.06389,7e-05,4.88826]
[1780451013017,49.25,66474.58,35.7,0.06389,7e-05,4.88826]
[1780451013805,49.25,66472.52,35.7,0.06376,6e-05,4.88046]
[1780451017417,49.26,66471.34,35.7,0.06371,6e-05,4.87739]
[1780451017422,49.26,66471.34,35.7,0.06371,6e-05,4.87739]
[1780451018347,49.26,66469.24,35.7,0.06358,6e-05,4.86953]
[1780451019020,49.26,66467.21,35.7,0.06345,6e-05,4.86196]
[1780451019352,49.26,66467.21,35.7,0.06345,6e-05,4.86196]
[1780451019458,49.26,66467.21,35.7,0.06345,6e-05,4.86196]
[1780451019850,49.26,66467.21,35.7,0.06345,6e-05,4.86196]
[1780451020005,49.26,66467.21,35.7,0.06345,6e-05,4.86196]
[1780451020660,49.26,66462.63,35.7,0.06316,6e-05,4.8441]
[1780451023000,49.27,66459.88,35.7,0.06303,6e-05,4.83629]
[1780451026590,49.28,66458.15,35.7,0.06296,6e-05,4.83171]
[1780451026926,49.28,66458.15,35.7,0.06296,6e-05,4.83171]
[1780451027115,49.29,66453.96,35.7,0.06269,6e-05,4.81551]
[1780451027359,49.29,66453.96,35.7,0.06269,6e-05,4.81551]
[1780451027487,49.29,66453.96,35.7,0.06269,6e-05,4.81551]
[1780451027651,49.29,66453.96,35.7,0.06269,6e-05,4.81551]
[1780451027656,49.29,66453.96,35.7,0.06269,6e-05,4.81551]
[1780451028486,49.29,66453.96,35.7,0.0627,6e-05,4.81569]
[1780451028508,49.29,66453.96,35.7,0.0627,6e-05,4.81569]
[1780451028589,49.29,66453.96,35.7,0.0627,6e-05,4.81569]
[1780451028834,49.29,66453.96,35.7,0.0627,6e-05,4.81569]
[1780451028878,49.29,66438.05,35.7,0.06169,6e-05,4.75398]
[1780451029785,49.29,66438.05,35.7,0.06169,6e-05,4.75398]
[1780451029831,49.3,66414.84,35.7,0.06028,6e-05,4.66732]
[1780451030960,49.32,66406.47,35.7,0.05983,6e-05,4.63945]
[1780451035555,49.39,66409.41,35.7,0.0603,6e-05,4.66837]
[1780451035580,49.41,66422.83,35.7,0.0612,6e-05,4.72386]
[1780451037057,49.41,66422.83,35.7,0.0612,6e-05,4.72386]
[1780451039164,49.42,66414.42,35.7,0.0607,6e-05,4.69278]
[1780451040788,49.42,66414.42,35.7,0.0607,6e-05,4.69278]
[1780451042071,49.43,66415.3,35.7,0.06081,6e-05,4.69979]
[1780451042106,49.43,66424.36,35.7,0.06139,6e-05,4.73503]
[1780451045338,49.44,66421.23,35.7,0.06121,6e-05,4.72393]
[1780451045407,49.44,66429.05,35.7,0.0617,6e-05,4.75443]
[1780451046993,49.44,66429.05,35.7,0.0617,6e-05,4.75443]
[1780451047541,49.44,66431.26,35.7,0.06185,6e-05,4.76327]
[1780451048384,49.44,66430.42,35.7,0.0618,6e-05,4.76031]
[1780451050058,49.44,66434.45,35.7,0.06206,6e-05,4.7762]
[1780451050118,49.44,66431.35,35.7,0.06187,6e-05,4.76444]
[1780451050798,49.44,66431.35,35.7,0.06187,6e-05,4.76444]
[1780451051982,49.44,66432.19,35.7,0.06193,6e-05,4.76797]
[1780451052727,49.45,66435.86,35.7,0.06216,6e-05,4.78247]
[1780451054320,49.45,66444.71,35.7,0.06273,6e-05,4.81735]
[1780451056257,49.45,66442.91,35.7,0.06263,6e-05,4.81076]
[1780451056301,49.45,66435.18,35.7,0.06214,6e-05,4.78095]
[1780451057686,49.45,66435.18,35.7,0.06214,6e-05,4.78095]
[1780451057766,49.45,66435.18,35.7,0.06214,6e-05,4.78095]
[1780451059322,49.45,66418.83,35.7,0.06112,6e-05,4.71869]
[1780451061336,49.46,66409.96,35.7,0.06058,6e-05,4.68534]
[1780451064125,49.49,66401.42,35.7,0.06019,6e-05,4.66096]
[1780451068385,49.59,66392.44,35.7,0.06,6e-05,4.64908]
[1780451073236,49.61,66399.62,35.7,0.06049,6e-05,4.67762]
[1780451074848,49.62,66403.55,35.7,0.06074,6e-05,4.69302]
[1780451075415,49.62,66400.78,35.7,0.06057,6e-05,4.68282]
[1780451077854,49.62,66388.93,35.7,0.05985,6e-05,4.6385]
[1780451083626,49.63,66396.09,35.7,0.06034,6e-05,4.66841]
[1780451084422,49.63,66396.01,35.7,0.06034,6e-05,4.66852]
[1780451084978,49.63,66396.01,35.7,0.06034,6e-05,4.66852]
[1780451085048,49.64,66407.58,35.7,0.06107,6e-05,4.71315]
[1780451085787,49.64,66416.25,35.7,0.06161,6e-05,4.74678]
[1780451088593,49.64,66414.1,35.7,0.06149,6e-05,4.73908]
[1780451089923,49.64,66412.05,35.7,0.06137,6e-05,4.7315]
[1780451090736,49.64,66411.55,35.7,0.06134,6e-05,4.72989]
[1780451090820,49.64,66424.12,35.7,0.06214,6e-05,4.77861]
[1780451091269,49.64,66424.12,35.7,0.06214,6e-05,4.77861]
[1780451092059,49.64,66424.12,35.7,0.06214,6e-05,4.77861]
[1780451092149,49.64,66432.69,35.7,0.06268,6e-05,4.81201]
[1780451093295,49.65,66433.99,35.7,0.06277,6e-05,4.81724]
[1780451095061,49.65,66432.56,35.7,0.06268,6e-05,4.81187]
[1780451095266,49.65,66432.83,35.7,0.0627,6e-05,4.81311]
[1780451096118,49.65,66432.83,35.7,0.0627,6e-05,4.81311]
[1780451096532,49.65,66431.2,35.7,0.0626,6e-05,4.80698]
[1780451097298,49.65,66433.23,35.7,0.06273,6e-05,4.81505]
[1780451099421,49.65,66429.49,35.7,0.0625,6e-05,4.80094]
[1780451100512,49.65,66429.35,35.7,0.0625,6e-05,4.8006]
[1780451101016,49.65,66429.35,35.7,0.0625,6e-05,4.8006]
[1780451101486,49.65,66435.69,35.7,0.0629,6e-05,4.82539]
[1780451102032,49.65,66435.69,35.7,0.0629,6e-05,4.82539]
[1780451102802,49.65,66442.79,35.7,0.06336,6e-05,4.85318]
[1780451103387,49.65,66443.12,35.7,0.06338,6e-05,4.85459]
[1780451104360,49.65,66442.74,35.7,0.06336,6e-05,4.85324]
[1780451108348,49.66,66452.66,35.7,0.06401,6e-05,4.89241]
[1780451108687,49.66,66455.12,35.7,0.06417,6e-05,4.90211]
[1780451109846,49.66,66455.12,35.7,0.06417,6e-05,4.90211]
[1780451109880,49.66,66457.21,35.7,0.06431,6e-05,4.91064]
[1780451111619,49.66,66457.12,35.7,0.0643,6e-05,4.91032]
[1780451111707,49.66,66458.6,35.7,0.0644,6e-05,4.91616]
[1780451113331,49.66,66460.52,35.7,0.06453,7e-05,4.92401]
[1780451113722,49.66,66458.41,35.7,0.0644,6e-05,4.91603]
[1780451115603,49.66,66456.84,35.7,0.0643,6e-05,4.9099]
[1780451116214,49.66,66453.38,35.7,0.06407,6e-05,4.89638]
[1780451117793,49.66,66451.36,35.7,0.06394,6e-05,4.88853]
[1780451117836,49.66,66451.36,35.7,0.06394,6e-05,4.88853]
[1780451117870,49.66,66451.36,35.7,0.06394,6e-05,4.88853]
[1780451118408,49.66,66451.36,35.7,0.06394,6e-05,4.8886]
[1780451119046,49.66,66451.36,35.7,0.06394,6e-05,4.8886]
[1780451120163,49.66,66446.74,35.7,0.06365,6e-05,4.87062]
[1780451120346,49.66,66443.22,35.7,0.06342,6e-05,4.85699]
[1780451120618,49.66,66443.22,35.7,0.06342,6e-05,4.85699]
[1780451120835,49.66,66443.22,35.7,0.06342,6e-05,4.85699]
[1780451122943,49.66,66432.94,35.7,0.06277,6e-05,4.81731]
[1780451125708,49.67,66432.78,35.7,0.06277,6e-05,4.81724]
[1780451126099,49.67,66432.78,35.7,0.06277,6e-05,4.81724]
[1780451127038,49.67,66436.6,35.7,0.06302,6e-05,4.83226]
[1780451127070,49.67,66445.2,35.7,0.06357,6e-05,4.8659]
[1780451129166,49.67,66455.64,35.7,0.06425,6e-05,4.90689]
[1780451131383,49.67,66458.62,35.7,0.06444,6e-05,4.91864]
[1780451131416,49.67,66458.62,35.7,0.06444,6e-05,4.91864]
[1780451131859,49.67,66468.36,35.7,0.06502,7e-05,4.95244]
[1780451136602,49.67,66471.53,35.7,0.06525,7e-05,4.96588]
[1780451136897,49.67,66467.67,35.7,0.065,7e-05,4.95089]
[1780451138107,49.67,66467.67,35.7,0.065,7e-05,4.95089]
[1780451138199,49.67,66451.46,35.7,0.06394,6e-05,4.88723]
[1780451139053,49.67,66451.46,35.7,0.06394,6e-05,4.88723]
[1780451139709,49.67,66445.74,35.7,0.06358,6e-05,4.86496]
[1780451144929,49.68,66453.52,35.7,0.06409,6e-05,4.89585]
[1780451147987,49.68,66463.6,35.7,0.06474,7e-05,4.93557]
[1780451151152,49.68,66465.69,35.7,0.06488,7e-05,4.94375]
[1780451153499,49.68,66460.95,35.7,0.06457,7e-05,4.9251]
[1780451154326,49.68,66460.87,35.7,0.06456,7e-05,4.92479]
[1780451155121,49.68,66460.87,35.7,0.06456,7e-05,4.92479]
[1780451155159,49.68,66449.96,35.7,0.06386,6e-05,4.88205]
[1780451155647,49.68,66449.96,35.7,0.06386,6e-05,4.88205]
[1780451156147,49.68,66449.96,35.7,0.06386,6e-05,4.88205]
[1780451156201,49.68,66440.65,35.7,0.06326,6e-05,4.84581]
[1780451156679,49.68,66440.65,35.7,0.06326,6e-05,4.84581]
[1780451156731,49.68,66440.65,35.7,0.06326,6e-05,4.84581]
[1780451156918,49.68,66440.65,35.7,0.06326,6e-05,4.84581]
[1780451157076,49.68,66440.65,35.7,0.06326,6e-05,4.84581]
[1780451157129,49.68,66440.65,35.7,0.06326,6e-05,4.84581]
[1780451157490,49.68,66440.5,35.7,0.06325,6e-05,4.84536]
[1780451157896,49.68,66440.5,35.7,0.06325,6e-05,4.84536]
[1780451158229,49.68,66440.5,35.7,0.06325,6e-05,4.84536]
[1780451158666,49.68,66434.03,35.7,0.06284,6e-05,4.82035]
[1780451158781,49.68,66434.03,35.7,0.06284,6e-05,4.82035]
[1780451158911,49.68,66434.03,35.7,0.06284,6e-05,4.82035]
[1780451159243,49.68,66434.03,35.7,0.06284,6e-05,4.82035]
[1780451160210,49.68,66432.83,35.7,0.06277,6e-05,4.81587]
[1780451160780,49.68,66436.5,35.7,0.06301,6e-05,4.83029]
[1780451161871,49.68,66437.37,35.7,0.06306,6e-05,4.83383]
[1780451163155,49.68,66438.5,35.7,0.06314,6e-05,4.83837]
[1780451163531,49.68,66441.09,35.7,0.06331,6e-05,4.84859]
[1780451163769,49.68,66441.09,35.7,0.06331,6e-05,4.84859]
[1780451164807,49.68,66444.69,35.7,0.06354,6e-05,4.86274]
[1780451165503,49.68,66444.08,35.7,0.0635,6e-05,4.86047]
[1780451166487,49.68,66444.22,35.7,0.06351,6e-05,4.86112]
[1780451166837,49.68,66444.22,35.7,0.06351,6e-05,4.86112]
[1780451168311,49.68,66442.05,35.7,0.06338,6e-05,4.85288]
[1780451169949,49.68,66444.79,35.7,0.06356,6e-05,4.86367]
[1780451175187,49.69,66454.16,35.7,0.06417,6e-05,4.90089]
[1780451176940,49.69,66449.49,35.7,0.06387,6e-05,4.8827]
[1780451180032,49.69,66437.26,35.7,0.06309,6e-05,4.83528]
[1780451180720,49.69,66441.33,35.7,0.06335,6e-05,4.85126]
[1780451184250,49.69,66454.84,35.7,0.06423,6e-05,4.90455]
[1780451184379,49.69,66454.84,35.7,0.06423,6e-05,4.90455]
[1780451186262,49.69,66461.62,35.7,0.06467,7e-05,4.93129]
[1780451187840,49.69,66462.39,35.7,0.06472,7e-05,4.93437]
[1780451189056,49.69,66462.39,35.7,0.06472,7e-05,4.93436]
[1780451189729,49.69,66459.65,35.7,0.06455,6e-05,4.92359]
[1780451193107,49.69,66457.01,35.7,0.06432,6e-05,4.90877]
[1780451197114,49.69,66444.72,35.7,0.06353,6e-05,4.86093]
[1780451202926,49.7,66442.68,35.7,0.06341,6e-05,4.85382]
[1780451205130,49.7,66443.9,35.7,0.0635,6e-05,4.85881]
[1780451207733,49.7,66444.16,35.7,0.06352,6e-05,4.86016]
[1780451211443,49.7,66456.42,35.7,0.06432,6e-05,4.90847]
[1780451213727,49.7,66458.39,35.7,0.06445,6e-05,4.91622]
[1780451219499,49.7,66462.1,35.7,0.06469,7e-05,4.93089]
[1780451221493,49.7,66463.73,35.7,0.06479,7e-05,4.93729]
[1780451221513,49.7,66456.0,35.7,0.06429,6e-05,4.90694]
[1780451222592,49.7,66456.0,35.7,0.06429,6e-05,4.90694]
[1780451224443,49.7,66453.73,35.7,0.06415,6e-05,4.89813]
[1780451227372,49.7,66456.6,35.7,0.06433,6e-05,4.90947]
[1780451232594,49.7,66458.69,35.7,0.06447,6e-05,4.91761]
[1780451233648,49.7,66458.69,35.7,0.06447,6e-05,4.91761]
[1780451234804,49.7,66456.65,35.7,0.06434,6e-05,4.90962]
[1780451235084,49.7,66456.65,35.7,0.06434,6e-05,4.90962]
[1780451235689,49.7,66456.9,35.7,0.06435,6e-05,4.91063]
[1780451236272,49.7,66456.9,35.7,0.06435,6e-05,4.91063]
[1780451236782,49.7,66453.57,35.7,0.06414,6e-05,4.89761]
[1780451237644,49.7,66448.71,35.7,0.06382,6e-05,4.87866]
[1780451237941,49.7,66448.71,35.7,0.06382,6e-05,4.87866]
[1780451238148,49.7,66448.71,35.7,0.06382,6e-05,4.87866]
[1780451239957,49.7,66456.45,35.7,0.06433,6e-05,4.90906]
[1780451240298,49.7,66456.45,35.7,0.06433,6e-05,4.90906]
[1780451240609,49.7,66458.5,35.7,0.06446,6e-05,4.91712]
[1780451240933,49.7,66458.5,35.7,0.06446,6e-05,4.91712]
[1780451240957,49.7,66458.5,35.7,0.06446,6e-05,4.91712]
[1780451241225,49.7,66439.54,35.7,0.06324,6e-05,4.84309]
[1780451241965,49.7,66425.11,35.7,0.06232,6e-05,4.78729]
[1780451245687,49.71,66431.2,35.7,0.06272,6e-05,4.81151]
[1780451247197,49.71,66434.07,35.7,0.06291,6e-05,4.82281]
[1780451250513,49.71,66443.77,35.7,0.06354,6e-05,4.86108]
[1780451252251,49.71,66443.96,35.7,0.06355,6e-05,4.86192]
[1780451252791,49.71,66444.45,35.7,0.06353,6e-05,4.8594]
[1780451252975,49.71,66444.45,35.7,0.06353,6e-05,4.8594]
[1780451253266,49.71,66444.45,35.7,0.06353,6e-05,4.8594]
[1780451253777,49.71,66445.68,35.7,0.06361,6e-05,4.86429]
[1780451253917,49.71,66445.68,35.7,0.06361,6e-05,4.86429]
[1780451256284,49.71,66452.68,35.7,0.06406,6e-05,4.89178]
[1780451257780,49.71,66461.82,35.7,0.06466,7e-05,4.92772]
[1780451262816,49.71,66462.93,35.7,0.06473,7e-05,4.932]
[1780451264798,49.71,66463.16,35.7,0.06474,7e-05,4.93289]
[1780451269866,49.71,66465.46,35.7,0.06489,7e-05,4.94179]
[1780451274900,49.71,66466.3,35.7,0.06494,7e-05,4.94493]
[1780451279935,49.71,66465.45,35.7,0.06489,7e-05,4.94144]
[1780451284970,49.71,66464.47,35.7,0.06482,7e-05,4.93754]
[1780451290009,49.71,66461.29,35.7,0.06461,7e-05,4.92496]
[1780451295040,49.71,66464.56,35.7,0.06482,7e-05,4.93777]
[1780451300075,49.71,66464.78,35.7,0.06484,7e-05,4.93854]
[1780451304781,49.71,66464.42,35.7,0.06481,7e-05,4.93707]
[1780451305006,49.71,66464.42,35.7,0.06481,7e-05,4.93707]
[1780451310068,49.71,66471.35,35.7,0.06526,7e-05,4.96411]
[1780451310145,49.71,66482.46,35.7,0.06599,7e-05,5.00798]
[1780451310570,49.71,66482.46,35.7,0.06599,7e-05,5.00798]
[1780451311111,49.71,66482.46,35.7,0.06599,7e-05,5.00798]
[1780451311153,49.71,66495.29,35.7,0.06679,7e-05,5.05424]
[1780451311562,49.71,66495.29,35.7,0.06679,7e-05,5.05424]
[1780451314365,49.71,66495.29,35.7,0.06679,7e-05,5.05455]
[1780451314174,49.71,66486.42,35.7,0.06621,7e-05,5.01945]
[1780451314428,49.71,66486.42,35.7,0.06621,7e-05,5.01945]
[1780451315368,49.71,66486.42,35.7,0.06621,7e-05,5.01945]
[1780451315181,49.71,66487.39,35.7,0.06627,7e-05,5.02353]
[1780451315967,49.71,66487.39,35.7,0.06627,7e-05,5.02353]
[1780451316188,49.71,66487.56,35.7,0.06628,7e-05,5.02415]
[1780451316577,49.71,66487.56,35.7,0.06628,7e-05,5.02415]
[1780451317412,49.71,66483.95,35.7,0.06605,7e-05,5.01005]
[1780451318202,49.71,66475.7,35.7,0.0655,7e-05,4.97736]
[1780451321223,49.71,66465.05,35.7,0.06481,7e-05,4.93548]
[1780451326260,49.71,66459.64,35.7,0.06446,6e-05,4.91451]
[1780451331295,49.71,66455.21,35.7,0.06418,6e-05,4.89775]
[1780451336331,49.72,66456.09,35.7,0.06425,6e-05,4.90179]
[1780451341377,49.72,66449.23,35.7,0.06382,6e-05,4.87561]
[1780451346412,49.72,66447.52,35.7,0.06372,6e-05,4.86972]
[1780451348426,49.72,66438.56,35.7,0.06315,6e-05,4.83516]
[1780451349433,49.72,66452.75,35.7,0.06407,6e-05,4.89066]
[1780451350440,49.73,66466.18,35.7,0.06494,7e-05,4.94355]
[1780451355475,49.73,66468.99,35.7,0.06513,7e-05,4.95486]
[1780451359162,49.73,66482.5,35.7,0.06602,7e-05,5.0085]
[1780451361958,49.73,66487.07,35.7,0.06633,7e-05,5.02677]
[1780451362146,49.73,66487.07,35.7,0.06633,7e-05,5.02677]
[1780451362231,49.73,66490.0,35.7,0.06653,7e-05,5.03844]
[1780451363196,49.73,66490.0,35.7,0.06653,7e-05,5.03844]
[1780451363663,49.73,66495.0,35.7,0.06686,7e-05,5.05853]
[1780451363682,49.73,66503.41,35.7,0.06743,7e-05,5.09224]
[1780451364841,49.73,66503.41,35.7,0.06743,7e-05,5.09224]
[1780451365350,49.73,66513.31,35.7,0.0681,7e-05,5.13206]
[1780451365791,49.73,66524.64,35.7,0.06887,7e-05,5.1777]
[1780451366661,49.73,66524.64,35.7,0.06887,7e-05,5.1777]
[1780451367233,49.73,66524.64,35.7,0.06887,7e-05,5.1777]
[1780451368286,49.73,66535.97,35.7,0.06964,7e-05,5.22343]
[1780451370461,49.73,66546.5,35.7,0.07037,7e-05,5.26596]
[1780451375718,49.73,66553.56,35.7,0.07079,7e-05,5.28921]
[1780451375938,49.73,66553.56,35.7,0.07079,7e-05,5.28921]
[1780451376038,49.72,66561.75,35.7,0.07132,7e-05,5.3206]
[1780451377578,49.72,66566.26,35.7,0.07164,7e-05,5.33893]
[1780451378355,49.72,66566.26,35.7,0.07164,7e-05,5.33893]
[1780451380406,49.71,66557.46,35.7,0.07101,7e-05,5.30248]
[1780451383109,49.71,66556.29,35.7,0.07092,7e-05,5.29705]
[1780451384351,49.71,66556.5,35.7,0.07093,7e-05,5.2977]
[1780451386082,49.71,66562.33,35.7,0.07134,7e-05,5.32163]
[1780451386717,49.71,66564.81,35.7,0.07151,7e-05,5.33172]
[1780451388710,49.71,66565.58,35.7,0.07156,7e-05,5.33435]
[1780451389017,49.71,66565.58,35.7,0.07156,7e-05,5.33435]
[1780451390728,49.71,66556.16,35.7,0.07089,7e-05,5.29504]
[1780451395763,49.7,66557.92,35.7,0.07099,7e-05,5.30121]
[1780451398653,49.7,66556.91,35.7,0.07091,7e-05,5.29666]
[1780451400315,49.7,66553.01,35.7,0.07064,7e-05,5.28052]
[1780451402725,49.7,66543.21,35.7,0.06995,7e-05,5.24011]
[1780451407862,49.69,66545.83,35.7,0.07012,7e-05,5.25002]
[1780451412903,49.69,66544.4,35.7,0.07001,7e-05,5.24356]
[1780451417907,49.69,66540.7,35.7,0.06974,7e-05,5.22802]
[1780451418823,49.69,66538.59,35.7,0.06959,7e-05,5.21935]
[1780451419391,49.69,66538.59,35.7,0.06959,7e-05,5.21935]
[1780451421341,49.69,66538.02,35.7,0.06955,7e-05,5.21687]
[1780451423470,49.69,66537.53,35.7,0.06952,7e-05,5.21472]
[1780451425019,49.69,66531.03,35.7,0.06907,7e-05,5.18826]
[1780451427033,49.69,66525.11,35.7,0.06866,7e-05,5.1643]
[1780451430040,49.69,66534.39,35.7,0.0693,7e-05,5.20176]
[1780451434068,49.68,66526.28,35.7,0.06868,7e-05,5.16407]
[1780451435438,49.68,66526.28,35.7,0.06868,7e-05,5.16407]
[1780451436089,49.68,66519.33,35.7,0.06821,7e-05,5.13606]
[1780451438096,49.68,66541.75,35.7,0.06974,7e-05,5.22671]
[1780451443050,49.68,66536.48,35.7,0.06937,7e-05,5.20491]
[1780451445861,49.68,66529.09,35.7,0.06886,7e-05,5.17484]
[1780451446428,49.68,66529.09,35.7,0.06886,7e-05,5.17484]
[1780451446561,49.68,66529.09,35.7,0.06886,7e-05,5.17484]
[1780451448166,49.68,66539.44,35.7,0.06957,7e-05,5.2166]
[1780451453201,49.68,66541.93,35.7,0.06973,7e-05,5.2262]
[1780451454485,49.68,66541.93,35.7,0.06973,7e-05,5.2262]
[1780451460251,49.67,66550.46,35.7,0.07031,7e-05,5.2599]
[1780451462276,49.67,66561.61,35.7,0.07108,7e-05,5.3051]
[1780451464290,49.67,66569.35,35.7,0.07161,7e-05,5.33634]
[1780451466356,49.66,66570.32,35.7,0.07163,7e-05,5.33751]
[1780451466732,49.65,66570.78,35.7,0.07162,7e-05,5.33658]
[1780451467624,49.64,66572.95,35.7,0.07172,7e-05,5.34272]
[1780451468318,49.63,66580.76,35.7,0.07226,7e-05,5.3744]
[1780451470612,49.63,66584.97,35.7,0.07255,7e-05,5.39081]
[1780451476473,49.6,66589.57,35.7,0.07274,7e-05,5.40239]
[1780451476809,49.59,66595.55,35.7,0.07315,7e-05,5.42584]
[1780451477462,49.59,66595.55,35.7,0.07315,7e-05,5.42584]
[1780451477498,49.58,66603.89,35.7,0.07372,7e-05,5.45881]
[1780451477666,49.58,66603.89,35.7,0.07372,7e-05,5.45881]
[1780451478392,49.58,66612.74,35.7,0.07435,7e-05,5.4955]
[1780451480407,49.58,66624.27,35.7,0.07518,7e-05,5.54318]
[1780451485442,49.57,66624.98,35.7,0.0752,7e-05,5.54442]
[1780451487540,49.57,66637.47,35.7,0.07611,7e-05,5.59628]
[1780451487986,49.57,66637.47,35.7,0.07611,7e-05,5.59628]
[1780451488217,49.57,66637.47,35.7,0.07611,7e-05,5.59628]
[1780451488604,49.57,66637.47,35.7,0.07611,7e-05,5.59628]
[1780451488465,49.57,66646.19,35.7,0.07675,7e-05,5.6327]
[1780451488834,49.57,66646.19,35.7,0.07675,7e-05,5.6327]
[1780451489727,49.57,66653.0,35.7,0.07725,7e-05,5.66135]
[1780451491070,49.57,66659.09,35.7,0.0777,8e-05,5.68701]
[1780451491485,49.57,66670.39,35.7,0.07849,8e-05,5.73009]
[1780451491800,49.57,66670.39,35.7,0.07849,8e-05,5.73009]
[1780451491906,49.57,66670.39,35.7,0.07849,8e-05,5.73009]
[1780451491932,49.57,66670.39,35.7,0.07849,8e-05,5.73009]
[1780451492070,49.57,66670.39,35.7,0.07849,8e-05,5.73009]
[1780451492274,49.57,66670.39,35.7,0.07849,8e-05,5.73009]
[1780451493893,49.55,66681.14,35.7,0.07924,8e-05,5.77214]
[1780451496643,49.51,66683.53,35.7,0.07927,8e-05,5.77419]
[1780451497064,49.5,66683.05,35.7,0.07916,8e-05,5.7679]
[1780451497787,49.48,66678.65,35.7,0.07875,8e-05,5.74488]
[1780451498129,49.48,66678.65,35.7,0.07875,8e-05,5.74488]
[1780451498238,49.48,66678.65,35.7,0.07875,8e-05,5.74488]
[1780451498644,49.48,66678.65,35.7,0.07875,8e-05,5.74488]
[1780451498548,49.46,66670.96,35.7,0.07809,8e-05,5.70797]
[1780451498979,49.46,66670.96,35.7,0.07809,8e-05,5.70797]
[1780451499555,49.45,66683.33,35.7,0.07896,8e-05,5.75731]
[1780451500520,49.45,66683.33,35.7,0.07896,8e-05,5.75731]
[1780451500569,49.45,66683.33,35.7,0.07896,8e-05,5.75731]
[1780451500621,49.45,66693.5,35.7,0.07974,8e-05,5.80071]
[1780451502716,49.41,66694.09,35.7,0.07963,8e-05,5.79494]
[1780451504256,49.39,66693.18,35.7,0.07948,8e-05,5.78662]
[1780451504578,49.39,66693.18,35.7,0.07948,8e-05,5.78662]
[1780451505571,49.37,66689.61,35.7,0.07913,8e-05,5.76699]
[1780451505576,49.37,66689.61,35.7,0.07913,8e-05,5.76699]
[1780451505599,49.36,66684.27,35.7,0.07865,8e-05,5.73997]
[1780451507613,49.33,66676.57,35.7,0.07795,8e-05,5.7005]
[1780451507920,49.33,66676.57,35.7,0.07795,8e-05,5.7005]
[1780451507926,49.33,66676.57,35.7,0.07795,8e-05,5.7005]
[1780451508617,49.33,66676.57,35.7,0.07795,8e-05,5.7005]
[1780451510697,49.32,66682.84,35.7,0.0784,8e-05,5.72594]
[1780451511641,49.32,66684.06,35.7,0.07848,8e-05,5.73059]
[1780451512679,49.32,66677.95,35.7,0.07801,8e-05,5.70409]
[1780451513655,49.32,66672.17,35.7,0.07757,8e-05,5.67905]
[1780451516174,49.31,66675.06,35.7,0.07776,8e-05,5.68983]
[1780451517551,49.31,66675.06,35.7,0.07776,8e-05,5.68983]
[1780451519739,49.31,66674.85,35.7,0.07772,8e-05,5.68737]
[1780451520387,49.31,66674.85,35.7,0.07772,8e-05,5.68737]
[1780451521540,49.3,66674.94,35.7,0.07771,8e-05,5.68723]
[1780451521581,49.3,66674.94,35.7,0.07771,8e-05,5.68723]
[1780451521611,49.3,66673.47,35.7,0.07759,8e-05,5.68043]
[1780451522529,49.3,66673.47,35.7,0.07759,8e-05,5.68043]
[1780451523725,49.3,66688.28,35.7,0.0787,8e-05,5.74311]
[1780451526098,49.3,66689.75,35.7,0.07881,8e-05,5.7491]
[1780451531782,49.28,66694.74,35.7,0.07914,8e-05,5.76779]
[1780451532933,49.28,66694.74,35.7,0.07914,8e-05,5.76779]
[1780451534784,49.28,66693.98,35.7,0.07907,8e-05,5.76381]
[1780451535420,49.28,66693.98,35.7,0.07907,8e-05,5.76381]
[1780451535540,49.28,66686.32,35.7,0.07848,8e-05,5.73053]
[1780451536554,49.28,66678.2,35.7,0.07785,8e-05,5.69542]
[1780451536784,49.28,66678.2,35.7,0.07785,8e-05,5.69542]
[1780451536890,49.28,66671.72,35.7,0.07736,8e-05,5.66747]
[1780451540195,49.27,66669.18,35.7,0.07715,8e-05,5.6557]
[1780451545579,49.26,66671.24,35.7,0.07727,8e-05,5.6622]
[1780451545677,49.26,66671.24,35.7,0.07727,8e-05,5.6622]
[1780451551112,49.18,66663.99,35.7,0.07638,7e-05,5.61186]
[1780451554183,49.16,66656.95,35.7,0.07572,7e-05,5.57287]
[1780451558988,49.1,66645.23,35.7,0.0746,7e-05,5.50899]
[1780451560542,49.1,66653.57,35.7,0.07521,7e-05,5.54406]
[1780451561608,49.09,66665.96,35.7,0.07608,7e-05,5.59403]
[1780451562318,49.09,66665.96,35.7,0.07608,7e-05,5.59403]
[1780451562327,49.09,66665.96,35.7,0.07608,7e-05,5.59403]
[1780451562796,49.09,66665.96,35.7,0.07608,7e-05,5.59403]
[1780451562425,49.08,66674.28,35.7,0.07664,8e-05,5.6261]
[1780451563469,49.08,66674.28,35.7,0.07664,8e-05,5.6261]
[1780451569548,49.06,66678.12,35.7,0.07684,8e-05,5.63726]
[1780451571245,49.05,66683.29,35.7,0.07722,8e-05,5.65912]
[1780451572082,49.05,66698.62,35.7,0.07838,8e-05,5.72465]
[1780451574310,49.05,66702.89,35.7,0.0787,8e-05,5.74281]
[1780451576004,49.05,66706.49,35.7,0.07897,8e-05,5.75776]
[1780451577320,49.05,66711.08,35.7,0.07931,8e-05,5.77731]
[1780451577755,49.05,66711.08,35.7,0.07931,8e-05,5.77731]
[1780451578251,49.05,66712.53,35.7,0.07942,8e-05,5.78325]
[1780451578281,49.05,66712.53,35.7,0.07942,8e-05,5.78325]
[1780451578386,49.05,66712.53,35.7,0.07942,8e-05,5.78325]
[1780451578800,49.05,66712.53,35.7,0.07942,8e-05,5.78325]
[1780451578675,49.05,66731.39,35.7,0.08087,8e-05,5.86491]
[1780451579347,49.05,66731.39,35.7,0.08087,8e-05,5.86491]
[1780451579687,49.05,66731.39,35.7,0.08087,8e-05,5.86491]
[1780451579768,49.04,66747.23,35.7,0.08211,8e-05,5.93375]
[1780451581974,48.99,66750.81,35.7,0.08218,8e-05,5.93778]
[1780451582119,48.99,66750.81,35.7,0.08218,8e-05,5.93778]
[1780451582325,48.99,66750.81,35.7,0.08218,8e-05,5.93778]
[1780451582339,48.99,66750.81,35.7,0.08218,8e-05,5.93778]
[1780451582962,48.97,66749.66,35.7,0.08198,8e-05,5.92692]
[1780451582967,48.97,66749.66,35.7,0.08198,8e-05,5.92692]
[1780451582986,48.97,66749.66,35.7,0.08198,8e-05,5.92692]
[1780451585053,48.94,66754.2,35.7,0.08222,8e-05,5.94056]
[1780451585937,48.92,66758.23,35.7,0.08244,8e-05,5.9525]
[1780451585963,48.92,66758.23,35.7,0.08244,8e-05,5.9525]
[1780451586434,48.92,66758.23,35.7,0.08244,8e-05,5.9525]
[1780451587197,48.88,66769.0,35.7,0.0831,8e-05,5.98974]
[1780451588796,48.87,66777.02,35.7,0.08373,8e-05,6.02424]
[1780451589193,48.87,66777.02,35.7,0.08373,8e-05,6.02424]
[1780451591348,48.84,66778.56,35.7,0.08372,8e-05,6.02411]
[1780451591529,48.84,66778.56,35.7,0.08372,8e-05,6.02411]
[1780451591588,48.84,66778.56,35.7,0.08372,8e-05,6.02411]
[1780451591680,48.84,66778.56,35.7,0.08372,8e-05,6.02411]
[1780451592178,48.81,66779.66,35.7,0.08368,8e-05,6.02205]
[1780451592592,48.81,66779.66,35.7,0.08368,8e-05,6.02205]
[1780451592669,48.79,66787.07,35.7,0.08415,8e-05,6.04811]
[1780451595253,48.7,66794.41,35.7,0.08435,8e-05,6.05943]
[1780451595991,48.7,66794.41,35.7,0.08435,8e-05,6.05943]
[1780451597103,48.67,66794.18,35.7,0.0842,8e-05,6.05131]
[1780451597545,48.67,66794.18,35.7,0.0842,8e-05,6.05131]
[1780451599606,48.61,66792.42,35.7,0.08381,8e-05,6.02982]
[1780451603586,48.55,66792.78,35.7,0.08357,8e-05,6.0173]
[1780451603726,48.55,66792.78,35.7,0.08357,8e-05,6.0173]
[1780451603795,48.51,66801.22,35.7,0.08407,8e-05,6.04476]
[1780451604643,48.51,66801.22,35.7,0.08407,8e-05,6.04476]
[1780451606254,48.49,66804.56,35.7,0.08426,8e-05,6.05552]
[1780451606454,48.49,66804.56,35.7,0.08426,8e-05,6.05552]
[1780451606556,48.48,66805.56,35.7,0.08427,8e-05,6.05598]
[1780451607318,48.48,66805.56,35.7,0.08427,8e-05,6.05598]
[1780451607501,48.47,66814.71,35.7,0.08499,8e-05,6.0956]
[1780451607861,48.47,66814.71,35.7,0.08499,8e-05,6.0956]
[1780451608057,48.47,66814.71,35.7,0.08499,8e-05,6.0956]
[1780451608349,48.46,66823.74,35.7,0.08569,8e-05,6.13421]
[1780451608956,48.46,66823.74,35.7,0.08569,8e-05,6.13421]
[1780451609135,48.46,66823.74,35.7,0.08569,8e-05,6.13421]
[1780451609208,48.46,66823.74,35.7,0.08569,8e-05,6.13421]
[1780451609236,48.46,66823.74,35.7,0.08569,8e-05,6.13421]
[1780451609630,48.45,66835.67,35.7,0.08663,8e-05,6.18549]
[1780451609907,48.45,66835.67,35.7,0.08663,8e-05,6.18549]
[1780451610175,48.45,66835.67,35.7,0.08663,8e-05,6.18549]
[1780451610481,48.44,66844.72,35.7,0.08732,8e-05,6.22313]
[1780451611015,48.44,66844.72,35.7,0.08732,8e-05,6.22313]
[1780451611071,48.44,66844.72,35.7,0.08732,8e-05,6.22313]
[1780451612405,48.43,66850.69,35.7,0.08775,8e-05,6.24491]
[1780451613700,48.43,66863.44,35.7,0.08881,8e-05,6.30215]
[1780451615459,48.43,66868.27,35.7,0.08921,8e-05,6.32372]
[1780451615590,48.43,66868.27,35.7,0.08921,8e-05,6.32372]
[1780451615798,48.43,66868.27,35.7,0.08921,8e-05,6.32372]
[1780451615821,48.43,66871.1,35.7,0.08944,9e-05,6.33613]
[1780451616096,48.43,66871.1,35.7,0.08944,9e-05,6.33613]
[1780451616298,48.43,66871.1,35.7,0.08944,9e-05,6.33613]
[1780451616761,48.43,66871.1,35.7,0.08944,9e-05,6.33613]
[1780451616762,48.42,66887.41,35.7,0.09083,9e-05,6.41073]
[1780451618166,48.42,66890.0,35.7,0.09104,9e-05,6.42198]
[1780451618867,48.42,66890.0,35.7,0.09104,9e-05,6.42198]
[1780451618439,48.42,66899.13,35.7,0.09182,9e-05,6.46342]
[1780451618898,48.42,66899.13,35.7,0.09182,9e-05,6.46342]
[1780451619088,48.42,66899.13,35.7,0.09182,9e-05,6.46342]
[1780451619567,48.42,66899.13,35.7,0.09182,9e-05,6.46342]
[1780451619692,48.42,66899.13,35.7,0.09182,9e-05,6.46342]
[1780451619751,48.42,66899.13,35.7,0.09182,9e-05,6.46342]
[1780451619848,48.42,66913.99,35.7,0.09311,9e-05,6.53176]
[1780451621694,48.41,66907.92,35.7,0.09256,9e-05,6.50298]
[1780451623555,48.41,66905.95,35.7,0.09237,9e-05,6.49275]
[1780451623565,48.41,66905.95,35.7,0.09237,9e-05,6.49275]
[1780451624119,48.41,66912.77,35.7,0.09296,9e-05,6.52383]
[1780451624620,48.41,66912.77,35.7,0.09296,9e-05,6.52383]
[1780451626529,48.4,66917.03,35.7,0.09331,9e-05,6.54241]
[1780451627502,48.4,66916.11,35.7,0.09321,9e-05,6.53751]
[1780451627682,48.4,66916.11,35.7,0.09321,9e-05,6.53751]
[1780451628070,48.4,66910.91,35.7,0.09275,9e-05,6.51275]
[1780451628524,48.4,66895.79,35.7,0.09142,9e-05,6.44219]
[1780451629540,48.4,66895.79,35.7,0.09142,9e-05,6.44219]
[1780451629626,48.39,66880.21,35.7,0.09006,9e-05,6.3697]
[1780451630300,48.39,66880.21,35.7,0.09006,9e-05,6.3697]
[1780451631189,48.39,66876.11,35.7,0.0897,9e-05,6.35027]
[1780451633134,48.38,66876.82,35.7,0.08974,9e-05,6.35237]
[1780451633219,48.38,66876.82,35.7,0.08974,9e-05,6.35237]
[1780451633556,48.38,66885.4,35.7,0.09046,9e-05,6.39123]
[1780451634606,48.38,66885.4,35.7,0.09046,9e-05,6.39123]
[1780451639604,48.37,66906.16,35.7,0.09219,9e-05,6.48316]
[1780451640611,48.36,66915.58,35.7,0.09299,9e-05,6.52611]
[1780451642214,48.33,66919.4,35.7,0.09317,9e-05,6.53569]
[1780451643886,48.29,66917.7,35.7,0.09286,9e-05,6.51951]
[1780451643899,48.29,66917.7,35.7,0.09286,9e-05,6.51951]
[1780451643968,48.26,66916.24,35.7,0.09258,9e-05,6.50474]
[1780451644174,48.26,66916.24,35.7,0.09258,9e-05,6.50474]
[1780451644396,48.26,66916.24,35.7,0.09258,9e-05,6.50474]
[1780451644538,48.26,66916.24,35.7,0.09258,9e-05,6.50474]
[1780451644872,48.26,66916.24,35.7,0.09258,9e-05,6.50474]
[1780451644640,48.26,66936.74,35.7,0.09437,9e-05,6.59959]
[1780451648381,48.22,66934.99,35.7,0.09406,9e-05,6.58312]
[1780451648672,48.22,66922.5,35.7,0.09294,9e-05,6.52417]
[1780451648989,48.22,66922.5,35.7,0.09294,9e-05,6.52417]
[1780451649167,48.22,66922.5,35.7,0.09294,9e-05,6.52417]
[1780451649722,48.22,66922.5,35.7,0.09294,9e-05,6.52417]
[1780451649800,48.22,66910.5,35.7,0.09188,9e-05,6.46781]
[1780451649963,48.22,66910.5,35.7,0.09188,9e-05,6.46781]
[1780451650078,48.22,66910.5,35.7,0.09188,9e-05,6.46781]
[1780451650119,48.22,66910.5,35.7,0.09188,9e-05,6.46781]
[1780451650227,48.22,66910.5,35.7,0.09188,9e-05,6.46781]
[1780451650313,48.22,66910.5,35.7,0.09188,9e-05,6.46781]
[1780451650902,48.22,66910.5,35.7,0.09188,9e-05,6.46781]
[1780451650684,48.22,66918.87,35.7,0.0926,9e-05,6.50607]
[1780451651691,48.21,66926.34,35.7,0.09325,9e-05,6.54039]
[1780451652978,48.21,66927.32,35.7,0.09333,9e-05,6.54444]
[1780451655088,48.21,66921.13,35.7,0.09276,9e-05,6.51444]
[1780451655262,48.21,66921.13,35.7,0.09276,9e-05,6.51444]
[1780451655732,48.21,66921.13,35.7,0.09276,9e-05,6.51444]
[1780451655746,48.21,66910.93,35.7,0.09186,9e-05,6.46644]
[1780451656368,48.21,66910.93,35.7,0.09186,9e-05,6.46644]
[1780451656380,48.21,66910.93,35.7,0.09186,9e-05,6.46644]
[1780451656538,48.21,66910.93,35.7,0.09186,9e-05,6.46644]
[1780451656735,48.21,66910.93,35.7,0.09186,9e-05,6.46644]
[1780451656831,48.2,66909.84,35.7,0.09175,9e-05,6.46085]
[1780451658837,48.2,66916.45,35.7,0.09232,9e-05,6.49111]
[1780451658862,48.2,66916.45,35.7,0.09232,9e-05,6.49111]
[1780451659743,48.2,66911.16,35.7,0.09185,9e-05,6.46593]
[1780451663360,48.19,66914.68,35.7,0.0921,9e-05,6.47966]
[1780451663575,48.19,66914.68,35.7,0.0921,9e-05,6.47966]
[1780451663771,48.19,66914.68,35.7,0.0921,9e-05,6.47966]
[1780451663776,48.19,66909.7,35.7,0.09165,9e-05,6.45583]
[1780451666785,48.18,66909.21,35.7,0.09159,9e-05,6.45265]
[1780451666803,48.18,66909.21,35.7,0.09159,9e-05,6.45265]
[1780451669523,48.18,66906.7,35.7,0.09135,9e-05,6.43973]
[1780451671398,48.17,66898.96,35.7,0.09067,9e-05,6.40304]
[1780451672011,48.17,66895.12,35.7,0.09026,9e-05,6.3799]
[1780451672270,48.17,66895.12,35.7,0.09026,9e-05,6.3799]
[1780451672841,48.17,66892.35,35.7,0.09002,9e-05,6.36676]
[1780451673916,48.17,66892.35,35.7,0.09002,9e-05,6.36676]
[1780451674855,48.17,66887.37,35.7,0.08957,9e-05,6.34283]
[1780451676797,48.16,66887.38,35.7,0.08957,9e-05,6.34259]
[1780451677727,48.16,66884.52,35.7,0.08932,9e-05,6.32916]
[1780451677876,48.16,66882.21,35.7,0.08912,9e-05,6.31826]
[1780451679781,48.16,66880.35,35.7,0.08895,9e-05,6.30947]
[1780451681413,48.16,66870.55,35.7,0.0881,8e-05,6.26355]
[1780451681779,48.16,66870.55,35.7,0.0881,8e-05,6.26355]
[1780451682579,48.16,66870.9,35.7,0.08812,8e-05,6.26474]
[1780451685363,48.15,66872.21,35.7,0.08821,8e-05,6.26914]
[1780451686115,48.15,66873.45,35.7,0.0883,8e-05,6.27443]
[1780451686985,48.15,66872.7,35.7,0.08823,8e-05,6.27058]
[1780451687100,48.15,66872.7,35.7,0.08823,8e-05,6.27058]
[1780451687161,48.15,66872.7,35.7,0.08823,8e-05,6.27058]
[1780451688076,48.15,66872.7,35.7,0.08823,8e-05,6.27058]
[1780451688115,48.15,66879.25,35.7,0.08879,9e-05,6.3005]
[1780451689965,48.14,66890.98,35.7,0.08978,9e-05,6.35407]
[1780451691253,48.14,66890.98,35.7,0.08978,9e-05,6.35407]
[1780451691332,48.14,66890.98,35.7,0.08978,9e-05,6.35407]
[1780451691389,48.14,66890.98,35.7,0.08978,9e-05,6.35407]
[1780451691445,48.14,66890.98,35.7,0.08978,9e-05,6.35407]
[1780451691564,48.14,66890.98,35.7,0.08978,9e-05,6.35407]
[1780451691769,48.14,66890.98,35.7,0.08978,9e-05,6.35407]
[1780451691935,48.14,66890.98,35.7,0.08978,9e-05,6.35407]
[1780451692023,48.14,66903.37,35.7,0.09084,9e-05,6.41076]
[1780451693204,48.14,66911.73,35.7,0.09156,9e-05,6.44917]
[1780451694066,48.14,66911.73,35.7,0.09156,9e-05,6.44917]
[1780451694341,48.14,66911.73,35.7,0.09156,9e-05,6.44917]
[1780451694386,48.14,66911.73,35.7,0.09156,9e-05,6.44917]
[1780451695005,48.14,66910.53,35.7,0.09144,9e-05,6.44317]
[1780451695027,48.14,66910.53,35.7,0.09144,9e-05,6.44317]
[1780451695857,48.14,66910.53,35.7,0.09144,9e-05,6.44317]
[1780451695891,48.14,66899.43,35.7,0.09047,9e-05,6.39131]
[1780451696047,48.14,66899.43,35.7,0.09047,9e-05,6.39131]
[1780451696676,48.14,66899.43,35.7,0.09047,9e-05,6.39131]
[1780451696935,48.14,66899.43,35.7,0.09047,9e-05,6.39131]
[1780451698028,48.13,66910.98,35.7,0.09147,9e-05,6.44457]
[1780451701515,48.13,66914.6,35.7,0.09178,9e-05,6.46111]
[1780451703580,48.13,66906.24,35.7,0.09105,9e-05,6.422]
[1780451705079,48.13,66913.34,35.7,0.09166,9e-05,6.45465]
[1780451706268,48.13,66913.34,35.7,0.09166,9e-05,6.45465]
[1780451709435,48.13,66911.98,35.7,0.09153,9e-05,6.44789]
[1780451709824,48.13,66911.98,35.7,0.09153,9e-05,6.44789]
[1780451709919,48.13,66911.98,35.7,0.09153,9e-05,6.44789]
[1780451711123,48.13,66897.4,35.7,0.09026,9e-05,6.37998]
[1780451712332,48.13,66897.4,35.7,0.09026,9e-05,6.37998]
[1780451714198,48.13,66899.25,35.7,0.09042,9e-05,6.38846]
[1780451717165,48.13,66911.85,35.7,0.09151,9e-05,6.44657]
[1780451719861,48.13,66914.07,35.7,0.0917,9e-05,6.45674]
[1780451722474,48.12,66908.96,35.7,0.09125,9e-05,6.43258]
[1780451722632,48.12,66908.96,35.7,0.09125,9e-05,6.43258]
[1780451723454,48.12,66893.99,35.7,0.08995,9e-05,6.36307]
[1780451724215,48.12,66885.67,35.7,0.08923,9e-05,6.32469]
[1780451726403,48.12,66880.13,35.7,0.08876,9e-05,6.29924]
[1780451726858,48.12,66880.13,35.7,0.08876,9e-05,6.29924]
[1780451726946,48.12,66878.31,35.7,0.08861,9e-05,6.29097]
[1780451727135,48.12,66878.31,35.7,0.08861,9e-05,6.29097]
[1780451727335,48.12,66878.31,35.7,0.08861,9e-05,6.29097]
[1780451727384,48.12,66870.16,35.7,0.08792,8e-05,6.25367]
[1780451729253,48.12,66863.05,35.7,0.08731,8e-05,6.22093]
[1780451734290,48.12,66860.45,35.7,0.08703,8e-05,6.20379]
[1780451737311,48.12,66870.55,35.7,0.08788,8e-05,6.2498]
[1780451740194,48.12,66872.62,35.7,0.08805,8e-05,6.25903]
[1780451740335,48.12,66877.43,35.7,0.08845,9e-05,6.28096]
[1780451743398,48.12,66879.77,35.7,0.08866,9e-05,6.29193]
[1780451745446,48.12,66879.9,35.7,0.08867,9e-05,6.29271]
[1780451745786,48.12,66879.9,35.7,0.08867,9e-05,6.29271]
[1780451754434,48.13,66876.15,35.7,0.08837,8e-05,6.27671]
[1780451757455,48.13,66885.67,35.7,0.08919,9e-05,6.32081]
[1780451760476,48.13,66893.29,35.7,0.08985,9e-05,6.35603]
[1780451762490,48.13,66880.44,35.7,0.08875,9e-05,6.29687]
[1780451764506,48.13,66878.46,35.7,0.08858,9e-05,6.28786]
[1780451765386,48.13,66877.88,35.7,0.08853,9e-05,6.28529]
[1780451770550,48.13,66873.94,35.7,0.08821,8e-05,6.26791]
[1780451772564,48.13,66882.18,35.7,0.08892,9e-05,6.306]
[1780451774674,48.13,66883.92,35.7,0.08907,9e-05,6.31408]
[1780451774707,48.13,66883.92,35.7,0.08907,9e-05,6.31408]
[1780451776621,48.13,66894.12,35.7,0.08994,9e-05,6.36118]
[1780451779761,48.13,66895.64,35.7,0.09007,9e-05,6.36817]
[1780451783642,48.13,66886.05,35.7,0.08925,9e-05,6.32396]
[1780451784541,48.13,66886.05,35.7,0.08925,9e-05,6.32396]
[1780451785048,48.13,66874.48,35.7,0.08827,8e-05,6.27082]
[1780451785664,48.13,66862.19,35.7,0.08723,8e-05,6.21469]
[1780451786361,48.13,66862.19,35.7,0.08723,8e-05,6.21469]
[1780451786540,48.13,66862.19,35.7,0.08723,8e-05,6.21469]
[1780451786668,48.14,66858.52,35.7,0.08693,8e-05,6.19814]
[1780451787308,48.14,66858.52,35.7,0.08693,8e-05,6.19814]
[1780451790009,48.13,66856.44,35.7,0.08675,8e-05,6.18858]
[1780451790696,48.13,66855.95,35.7,0.08671,8e-05,6.1863]
[1780451794275,48.13,66855.06,35.7,0.08656,8e-05,6.17649]
[1780451794724,48.13,66854.47,35.7,0.0865,8e-05,6.17355]
[1780451795079,48.13,66854.47,35.7,0.0865,8e-05,6.17355]
[1780451795731,48.13,66852.83,35.7,0.08637,8e-05,6.16608]
[1780451797134,48.13,66852.0,35.7,0.08629,8e-05,6.16207]
[1780451797860,48.13,66852.0,35.7,0.08629,8e-05,6.16207]
[1780451798913,48.13,66851.46,35.7,0.08624,8e-05,6.15939]
[1780451799055,48.13,66851.46,35.7,0.08624,8e-05,6.15939]
[1780451799247,48.13,66846.37,35.7,0.08582,8e-05,6.13603]
[1780451801116,48.13,66832.57,35.7,0.08467,8e-05,6.07318]
[1780451801248,48.13,66832.57,35.7,0.08467,8e-05,6.07318]
[1780451804679,48.12,66831.05,35.7,0.08454,8e-05,6.06599]
[1780451805177,48.12,66831.97,35.7,0.08461,8e-05,6.07006]
[1780451810837,48.12,66837.74,35.7,0.08507,8e-05,6.0955]
[1780451814865,48.12,66847.79,35.7,0.0859,8e-05,6.14053]
[1780451817868,48.12,66844.11,35.7,0.08558,8e-05,6.12339]
[1780451818425,48.12,66844.12,35.7,0.08558,8e-05,6.12322]
[1780451823928,48.11,66851.84,35.7,0.0862,8e-05,6.15712]
[1780451827640,48.11,66855.17,35.7,0.08647,8e-05,6.17158]
[1780451830634,48.11,66855.67,35.7,0.08649,8e-05,6.17311]
[1780451833280,48.1,66857.38,35.7,0.08662,8e-05,6.18013]
[1780451835294,48.1,66851.12,35.7,0.08609,8e-05,6.1511]
[1780451840042,48.1,66840.46,35.7,0.08518,8e-05,6.10166]
[1780451845077,48.09,66838.55,35.7,0.08501,8e-05,6.09231]
[1780451845403,48.09,66838.55,35.7,0.08501,8e-05,6.09231]
[1780451851119,48.09,66838.03,35.7,0.08489,8e-05,6.0842]
[1780451855849,48.09,66839.73,35.7,0.08503,8e-05,6.09156]
[1780451855933,48.09,66839.73,35.7,0.08503,8e-05,6.09156]
[1780451856784,48.09,66836.64,35.7,0.08477,8e-05,6.07744]
[1780451858540,48.09,66833.71,35.7,0.08453,8e-05,6.06398]
[1780451859037,48.09,66833.71,35.7,0.08453,8e-05,6.06398]
[1780451861191,48.09,66844.07,35.7,0.08537,8e-05,6.11051]
[1780451865124,48.09,66848.0,35.7,0.0857,8e-05,6.1282]
[1780451864214,48.08,66839.56,35.7,0.08499,8e-05,6.08954]
[1780451865923,48.08,66839.56,35.7,0.08499,8e-05,6.08954]
[1780451865990,48.08,66839.56,35.7,0.08499,8e-05,6.08954]
[1780451867956,48.08,66837.37,35.7,0.08481,8e-05,6.07938]
[1780451870673,48.08,66827.58,35.7,0.084,8e-05,6.03488]
[1780451873289,48.08,66827.69,35.7,0.084,8e-05,6.03523]
[1780451873639,48.08,66827.69,35.7,0.084,8e-05,6.03523]
[1780451876278,48.08,66833.23,35.7,0.08445,8e-05,6.06009]
[1780451878991,48.08,66832.69,35.7,0.08441,8e-05,6.05749]
[1780451880280,48.08,66832.64,35.7,0.0844,8e-05,6.0571]
[1780451885790,48.08,66835.43,35.7,0.08462,8e-05,6.06924]
[1780451888260,48.08,66830.7,35.7,0.08423,8e-05,6.04759]
[1780451889101,48.08,66830.7,35.7,0.08423,8e-05,6.04759]
[1780451889836,48.08,66829.26,35.7,0.08411,8e-05,6.04096]
[1780451890574,48.08,66829.59,35.7,0.08413,8e-05,6.04245]
[1780451894930,48.07,66828.61,35.7,0.08405,8e-05,6.03777]
[1780451896098,48.07,66828.17,35.7,0.08401,8e-05,6.03572]
[1780451898210,48.07,66829.11,35.7,0.08408,8e-05,6.0398]
[1780451898214,48.07,66829.11,35.7,0.08408,8e-05,6.0398]
[1780451903499,48.07,66827.19,35.7,0.08392,8e-05,6.03081]
[1780451904762,48.07,66827.19,35.7,0.08392,8e-05,6.03081]
[1780451906915,48.07,66826.52,35.7,0.08386,8e-05,6.0277]
[1780451909399,48.07,66827.33,35.7,0.08393,8e-05,6.03124]
[1780451910165,48.07,66827.33,35.7,0.08393,8e-05,6.03124]
[1780451909906,48.07,66818.41,35.7,0.0832,8e-05,5.99101]
[1780451910497,48.07,66818.41,35.7,0.0832,8e-05,5.99101]
[1780451911913,48.07,66822.19,35.7,0.08345,8e-05,6.00312]
[1780451914335,48.07,66829.05,35.7,0.08401,8e-05,6.03392]
[1780451915463,48.07,66829.4,35.7,0.08403,8e-05,6.03545]
[1780451915603,48.07,66829.4,35.7,0.08403,8e-05,6.03545]
[1780451917623,48.07,66830.04,35.7,0.08408,8e-05,6.03821]
[1780451919844,48.07,66826.93,35.7,0.08383,8e-05,6.02405]
[1780451920742,48.07,66824.69,35.7,0.08364,8e-05,6.0139]
[1780451920954,48.07,66824.69,35.7,0.08364,8e-05,6.0139]
[1780451921013,48.07,66845.14,35.7,0.08533,8e-05,6.10637]
[1780451921631,48.07,66855.18,35.7,0.08616,8e-05,6.15186]
[1780451922452,48.07,66855.18,35.7,0.08616,8e-05,6.15186]
[1780451924694,48.07,66855.17,35.7,0.08615,8e-05,6.15136]
[1780451929875,48.06,66849.14,35.7,0.08563,8e-05,6.12288]
[1780451929910,48.06,66849.14,35.7,0.08563,8e-05,6.12288]
[1780451932219,48.06,66839.05,35.7,0.08478,8e-05,6.07648]
[1780451937744,48.06,66838.89,35.7,0.08476,8e-05,6.07518]
[1780451942779,48.06,66840.04,35.7,0.08484,8e-05,6.07982]
[1780451944873,48.05,66840.59,35.7,0.08488,8e-05,6.08219]
[1780451950106,48.05,66839.83,35.7,0.08481,8e-05,6.07817]
[1780451950150,48.05,66847.25,35.7,0.08542,8e-05,6.11172]
[1780451955870,48.05,66851.62,35.7,0.08577,8e-05,6.13044]
[1780451960906,48.04,66850.46,35.7,0.08565,8e-05,6.12421]
[1780451961733,48.04,66850.46,35.7,0.08565,8e-05,6.12421]
[1780451966947,48.04,66847.23,35.7,0.08536,8e-05,6.10845]
[1780451971983,48.04,66839.82,35.7,0.08467,8e-05,6.06913]
[1780451972983,48.04,66839.82,35.7,0.08467,8e-05,6.06913]
[1780451978031,48.03,66848.21,35.7,0.08535,8e-05,6.10637]
[1780451981428,48.03,66843.03,35.7,0.08492,8e-05,6.08243]
[1780451987095,48.03,66845.13,35.7,0.08508,8e-05,6.09132]
[1780451990783,48.03,66843.59,35.7,0.08494,8e-05,6.08396]
[1780451992200,48.03,66838.62,35.7,0.08453,8e-05,6.06133]
[1780451993060,48.03,66834.28,35.7,0.08417,8e-05,6.0415]
[1780451998176,48.02,66833.76,35.7,0.08412,8e-05,6.03892]
[1780452003213,48.02,66831.25,35.7,0.08391,8e-05,6.02736]
[1780452005403,48.02,66828.9,35.7,0.08372,8e-05,6.01667]
[1780452005659,48.02,66828.9,35.7,0.08372,8e-05,6.01667]
[1780452005919,48.02,66828.9,35.7,0.08372,8e-05,6.01667]
[1780452006802,48.02,66832.12,35.7,0.08398,8e-05,6.0312]
[1780452012276,48.02,66829.74,35.7,0.08378,8e-05,6.0203]
[1780452012565,48.02,66829.74,35.7,0.08378,8e-05,6.0203]
[1780452013939,48.02,66826.36,35.7,0.08351,8e-05,6.00504]
[1780452015438,48.02,66815.88,35.7,0.08265,8e-05,5.95787]
[1780452015450,48.02,66815.88,35.7,0.08265,8e-05,5.95787]
[1780452016164,48.02,66815.88,35.7,0.08265,8e-05,5.95787]
[1780452016215,48.02,66815.88,35.7,0.08265,8e-05,5.95787]
[1780452016294,48.02,66815.88,35.7,0.08265,8e-05,5.95787]
[1780452016404,48.02,66810.69,35.7,0.08223,8e-05,5.93462]
[1780452016930,48.02,66810.69,35.7,0.08223,8e-05,5.93462]
[1780452017917,48.02,66810.69,35.7,0.08224,8e-05,5.93469]
[1780452017946,48.02,66810.69,35.7,0.08224,8e-05,5.93469]
[1780452018321,48.02,66786.2,35.7,0.08027,8e-05,5.82551]
[1780452018715,48.02,66786.2,35.7,0.08027,8e-05,5.82551]
[1780452018825,48.02,66786.2,35.7,0.08027,8e-05,5.82551]
[1780452019186,48.02,66786.2,35.7,0.08027,8e-05,5.82551]
[1780452019336,48.02,66768.31,35.7,0.07887,8e-05,5.74649]
[1780452019709,48.02,66768.31,35.7,0.07887,8e-05,5.74649]
[1780452020852,48.02,66768.31,35.7,0.07887,8e-05,5.74649]
[1780452021844,48.03,66767.4,35.7,0.0788,8e-05,5.74275]
[1780452021981,48.03,66767.4,35.7,0.0788,8e-05,5.74275]
[1780452022053,48.03,66760.67,35.7,0.07827,8e-05,5.7131]
[1780452023215,48.03,66760.67,35.7,0.07827,8e-05,5.7131]
[1780452023386,48.03,66760.67,35.7,0.07827,8e-05,5.7131]
[1780452023286,48.03,66745.47,35.7,0.0771,8e-05,5.64667]
[1780452023559,48.03,66745.47,35.7,0.0771,8e-05,5.64667]
[1780452023809,48.03,66745.47,35.7,0.0771,8e-05,5.64667]
[1780452024142,48.03,66745.47,35.7,0.0771,8e-05,5.64667]
[1780452024656,48.03,66746.05,35.7,0.07715,8e-05,5.64934]
[1780452024699,48.03,66754.7,35.7,0.07782,8e-05,5.68724]
[1780452025420,48.03,66754.7,35.7,0.07782,8e-05,5.68724]
[1780452025472,48.03,66760.26,35.7,0.07826,8e-05,5.71213]
[1780452027434,48.03,66760.02,35.7,0.07825,8e-05,5.71166]
[1780452033123,48.04,66760.3,35.7,0.07823,8e-05,5.70919]
[1780452034046,48.04,66766.22,35.7,0.0787,8e-05,5.73554]
[1780452034901,48.04,66769.86,35.7,0.07899,8e-05,5.75185]
[1780452036789,48.04,66771.7,35.7,0.07915,8e-05,5.7607]
[1780452037270,48.04,66771.7,35.7,0.07915,8e-05,5.7607]
[1780452038118,48.04,66776.61,35.7,0.07954,8e-05,5.78277]
[1780452040056,48.04,66781.62,35.7,0.07995,8e-05,5.80557]
[1780452042096,48.05,66776.66,35.7,0.07957,8e-05,5.7842]
[1780452043532,48.05,66765.56,35.7,0.07871,8e-05,5.73588]
[1780452048567,48.06,66761.62,35.7,0.07842,8e-05,5.71986]
[1780452049778,48.06,66761.62,35.7,0.07842,8e-05,5.71986]
[1780452050549,48.06,66757.1,35.7,0.07808,8e-05,5.70024]
[1780452050581,48.06,66746.83,35.7,0.07729,8e-05,5.65551]
[1780452051738,48.06,66746.83,35.7,0.07729,8e-05,5.65551]
[1780452051969,48.06,66746.83,35.7,0.07729,8e-05,5.65551]
[1780452052363,48.06,66746.83,35.7,0.07729,8e-05,5.65551]
[1780452051989,48.06,66741.37,35.7,0.07687,8e-05,5.63174]
[1780452052595,48.06,66740.7,35.7,0.07682,8e-05,5.6292]
[1780452056025,48.06,66732.52,35.7,0.0762,8e-05,5.59397]
[1780452057561,48.06,66731.56,35.7,0.07613,8e-05,5.58998]
[1780452059249,48.06,66727.2,35.7,0.0758,8e-05,5.57123]
[1780452059699,48.06,66722.72,35.7,0.07547,8e-05,5.55202]
[1780452060399,48.06,66722.72,35.7,0.07547,8e-05,5.55202]
[1780452063672,48.07,66731.03,35.7,0.07612,8e-05,5.58923]
[1780452067441,48.07,66730.29,35.7,0.07607,8e-05,5.58658]
[1780452068293,48.07,66730.29,35.7,0.07607,8e-05,5.58658]
[1780452068464,48.07,66731.67,35.7,0.07618,8e-05,5.59277]
[1780452068641,48.07,66731.67,35.7,0.07618,8e-05,5.59277]
[1780452069075,48.07,66731.67,35.7,0.07618,8e-05,5.59277]
[1780452069126,48.07,66738.21,35.7,0.07669,8e-05,5.62143]
[1780452070721,48.08,66745.56,35.7,0.07727,8e-05,5.65429]
[1780452072895,48.08,66745.16,35.7,0.07724,8e-05,5.65288]
[1780452073220,48.08,66745.26,35.7,0.07726,8e-05,5.65367]
[1780452073589,48.08,66745.26,35.7,0.07726,8e-05,5.65367]
[1780452073614,48.08,66745.26,35.7,0.07726,8e-05,5.65367]
[1780452073987,48.08,66745.26,35.7,0.07726,8e-05,5.65367]
[1780452074089,48.08,66746.24,35.7,0.07733,8e-05,5.65804]
[1780452074534,48.08,66746.24,35.7,0.07733,8e-05,5.65804]
[1780452074749,48.08,66748.75,35.7,0.07754,8e-05,5.66952]
[1780452077001,48.08,66748.9,35.7,0.07755,8e-05,5.67039]
[1780452077105,48.08,66748.9,35.7,0.07755,8e-05,5.67039]
[1780452077196,48.08,66739.51,35.7,0.07683,8e-05,5.62956]
[1780452077790,48.08,66739.51,35.7,0.07683,8e-05,5.62956]
[1780452080809,48.08,66731.61,35.7,0.07623,8e-05,5.5956]
[1780452086161,48.09,66726.2,35.7,0.07584,8e-05,5.57299]
[1780452086163,48.09,66710.64,35.7,0.07467,8e-05,5.50588]
[1780452086685,48.09,66710.64,35.7,0.07467,8e-05,5.50588]
[1780452088948,48.09,66700.29,35.7,0.0739,7e-05,5.462]
[1780452090516,48.09,66691.35,35.7,0.07325,7e-05,5.42445]
[1780452090786,48.09,66691.35,35.7,0.07325,7e-05,5.42445]
[1780452090932,48.09,66691.35,35.7,0.07325,7e-05,5.42445]
[1780452090938,48.1,66682.6,35.7,0.07261,7e-05,5.38752]
[1780452092017,48.1,66671.08,35.7,0.07171,7e-05,5.33381]
[1780452093082,48.1,66671.08,35.7,0.07171,7e-05,5.33381]
[1780452095800,48.1,66673.72,35.7,0.07192,7e-05,5.34618]
[1780452097485,48.1,66673.52,35.7,0.07192,7e-05,5.34611]
[1780452098509,48.11,66672.36,35.7,0.07185,7e-05,5.34158]
[1780452099391,48.11,66672.36,35.7,0.07185,7e-05,5.34158]
[1780452099435,48.11,66660.83,35.7,0.07101,7e-05,5.29316]
[1780452099919,48.11,66660.83,35.7,0.07101,7e-05,5.29316]
[1780452100066,48.11,66660.83,35.7,0.07101,7e-05,5.29316]
[1780452100140,48.11,66660.83,35.7,0.07101,7e-05,5.29316]
[1780452100172,48.11,66660.83,35.7,0.07101,7e-05,5.29316]
[1780452100299,48.13,66652.86,35.7,0.07052,7e-05,5.26425]
[1780452100596,48.13,66652.86,35.7,0.07052,7e-05,5.26425]
[1780452102740,48.17,66651.57,35.7,0.07061,7e-05,5.26904]
[1780452107598,48.25,66651.52,35.7,0.07095,7e-05,5.28856]
[1780452107606,48.25,66651.52,35.7,0.07095,7e-05,5.28856]
[1780452108383,48.25,66651.52,35.7,0.07095,7e-05,5.28856]
[1780452108405,48.25,66660.97,35.7,0.07164,7e-05,5.32887]
[1780452111137,48.26,66671.33,35.7,0.07241,7e-05,5.37387]
[1780452116324,48.26,66665.78,35.7,0.07203,7e-05,5.35164]
[1780452116384,48.26,66655.28,35.7,0.07128,7e-05,5.30762]
[1780452118059,48.27,66647.75,35.7,0.07075,7e-05,5.27681]
[1780452119451,48.27,66647.75,35.7,0.07075,7e-05,5.27681]
[1780452119502,48.27,66648.62,35.7,0.07082,7e-05,5.28094]
[1780452121359,48.27,66649.14,35.7,0.07086,7e-05,5.28358]
[1780452125311,48.3,66651.4,35.7,0.07114,7e-05,5.2994]
[1780452131150,48.31,66650.7,35.7,0.07114,7e-05,5.29937]
[1780452132378,48.31,66650.7,35.7,0.07114,7e-05,5.29937]
[1780452133626,48.31,66654.01,35.7,0.07139,7e-05,5.31417]
[1780452137274,48.32,66655.51,35.7,0.07152,7e-05,5.32167]
[1780452137722,48.32,66655.83,35.7,0.07155,7e-05,5.3234]
[1780452138062,48.32,66655.83,35.7,0.07155,7e-05,5.3234]
[1780452143237,48.33,66654.37,35.7,0.07148,7e-05,5.31953]
[1780452146257,48.33,66671.22,35.7,0.07273,7e-05,5.39193]
[1780452148278,48.34,66663.23,35.7,0.07216,7e-05,5.3586]
[1780452149285,48.34,66655.29,35.7,0.07159,7e-05,5.32538]
[1780452154319,48.35,66655.78,35.7,0.0716,7e-05,5.32459]
[1780452160362,48.36,66656.5,35.7,0.07169,7e-05,5.32983]
[1780452164194,48.36,66653.43,35.7,0.07149,7e-05,5.31798]
[1780452164916,48.36,66650.11,35.7,0.07125,7e-05,5.30438]
[1780452166405,48.36,66662.69,35.7,0.07218,7e-05,5.35824]
[1780452171440,48.37,66668.73,35.7,0.07265,7e-05,5.38526]
[1780452172752,48.37,66668.7,35.7,0.07265,7e-05,5.38541]
[1780452174591,48.37,66676.49,35.7,0.07323,7e-05,5.41903]
[1780452175366,48.37,66676.49,35.7,0.07323,7e-05,5.41903]
[1780452175485,48.38,66690.55,35.7,0.07428,7e-05,5.47926]
[1780452175715,48.38,66690.55,35.7,0.07428,7e-05,5.47926]
[1780452175757,48.38,66690.55,35.7,0.07428,7e-05,5.47926]
[1780452176261,48.38,66690.55,35.7,0.07428,7e-05,5.47926]
[1780452176480,48.38,66700.83,35.7,0.07505,8e-05,5.52356]
[1780452180676,48.38,66703.21,35.7,0.07523,8e-05,5.5341]
[1780452181353,48.38,66703.21,35.7,0.07523,8e-05,5.5341]
[1780452181517,48.38,66713.59,35.7,0.07602,8e-05,5.57889]
[1780452182524,48.38,66722.28,35.7,0.07668,8e-05,5.61653]
[1780452182708,48.38,66722.28,35.7,0.07668,8e-05,5.61653]
[1780452184521,48.38,66725.55,35.7,0.07693,8e-05,5.63069]
[1780452184770,48.38,66732.5,35.7,0.07746,8e-05,5.66081]
[1780452184806,48.38,66732.5,35.7,0.07746,8e-05,5.66081]
[1780452184832,48.38,66732.5,35.7,0.07746,8e-05,5.66081]
[1780452185029,48.38,66732.5,35.7,0.07746,8e-05,5.66081]
[1780452185208,48.38,66732.5,35.7,0.07746,8e-05,5.66081]
[1780452185421,48.38,66732.5,35.7,0.07746,8e-05,5.66081]
[1780452185545,48.38,66742.02,35.7,0.07819,8e-05,5.70221]
[1780452186589,48.38,66746.62,35.7,0.07855,8e-05,5.72217]
[1780452189795,48.37,66749.57,35.7,0.07877,8e-05,5.73465]
[1780452192498,48.37,66742.01,35.7,0.07817,8e-05,5.70088]
[1780452192503,48.37,66742.01,35.7,0.07817,8e-05,5.70088]
[1780452192920,48.37,66741.99,35.7,0.07817,8e-05,5.70079]
[1780452192977,48.37,66741.99,35.7,0.07817,8e-05,5.70079]
[1780452193499,48.37,66741.99,35.7,0.07817,8e-05,5.70079]
[1780452195852,48.37,66740.3,35.7,0.07802,8e-05,5.69271]
[1780452198023,48.37,66748.71,35.7,0.07867,8e-05,5.72909]
[1780452203679,48.36,66757.13,35.7,0.0793,8e-05,5.76446]
[1780452204593,48.36,66757.13,35.7,0.0793,8e-05,5.76446]
[1780452206911,48.36,66765.64,35.7,0.07996,8e-05,5.80133]
[1780452212278,48.35,66764.9,35.7,0.07986,8e-05,5.79605]
[1780452217556,48.34,66765.65,35.7,0.07983,8e-05,5.79283]
[1780452217792,48.34,66765.78,35.7,0.07983,8e-05,5.79306]
[1780452217888,48.34,66777.28,35.7,0.08074,8e-05,5.84349]
[1780452222783,48.34,66782.9,35.7,0.08117,8e-05,5.86785]
[1780452223547,48.34,66782.9,35.7,0.08117,8e-05,5.86785]
[1780452224901,48.34,66793.28,35.7,0.082,8e-05,5.91363]
[1780452226079,48.34,66798.52,35.7,0.08241,8e-05,5.93676]
[1780452227055,48.34,66799.5,35.7,0.08249,8e-05,5.94089]
[1780452227079,48.34,66799.5,35.7,0.08249,8e-05,5.94089]
[1780452227606,48.34,66799.5,35.7,0.08249,8e-05,5.94089]
[1780452227082,48.33,66800.93,35.7,0.0826,8e-05,5.94701]
[1780452227859,48.33,66808.03,35.7,0.08317,8e-05,5.97873]
[1780452232894,48.33,66806.93,35.7,0.08306,8e-05,5.97226]
[1780452237932,48.32,66810.45,35.7,0.08331,8e-05,5.98646]
[1780452241960,48.32,66821.15,35.7,0.08416,8e-05,6.03317]
[1780452243428,48.32,66821.15,35.7,0.08416,8e-05,6.03317]
[1780452245474,48.31,66827.94,35.7,0.0847,8e-05,6.06292]
[1780452247398,48.31,66826.93,35.7,0.08461,8e-05,6.05752]
[1780452248205,48.31,66826.99,35.7,0.0846,8e-05,6.05737]
[1780452254053,48.3,66821.2,35.7,0.08408,8e-05,6.02851]
[1780452258548,48.29,66829.37,35.7,0.08472,8e-05,6.06373]
[1780452260983,48.29,66823.86,35.7,0.08425,8e-05,6.03808]
[1780452261011,48.29,66823.86,35.7,0.08425,8e-05,6.03808]
[1780452263153,48.28,66816.52,35.7,0.08363,8e-05,6.00436]
[1780452270165,48.27,66831.62,35.7,0.08482,8e-05,6.06932]
[1780452271173,48.27,66823.56,35.7,0.08409,8e-05,6.02765]
[1780452272455,48.27,66823.56,35.7,0.08409,8e-05,6.02765]
[1780452272508,48.27,66810.48,35.7,0.08301,8e-05,5.96858]
[1780452274154,48.27,66805.39,35.7,0.0826,8e-05,5.94554]
[1780452276212,48.26,66794.21,35.7,0.08168,8e-05,5.89502]
[1780452281247,48.26,66789.47,35.7,0.08129,8e-05,5.87324]
[1780452286283,48.26,66794.81,35.7,0.08171,8e-05,5.89629]
[1780452291317,48.25,66798.52,35.7,0.08199,8e-05,5.912]
[1780452296352,48.25,66800.07,35.7,0.0821,8e-05,5.91801]
[1780452301627,48.25,66801.43,35.7,0.08219,8e-05,5.92331]
[1780452306357,48.24,66804.03,35.7,0.08239,8e-05,5.93401]
[1780452306523,48.24,66804.03,35.7,0.08239,8e-05,5.93401]
[1780452306532,48.24,66804.03,35.7,0.08239,8e-05,5.93401]
[1780452307177,48.24,66809.81,35.7,0.08285,8e-05,5.95965]
[1780452307179,48.24,66809.81,35.7,0.08285,8e-05,5.95965]
[1780452312467,48.24,66813.14,35.7,0.08309,8e-05,5.97299]
[1780452314950,48.24,66813.1,35.7,0.08308,8e-05,5.97255]
[1780452315868,48.23,66816.0,35.7,0.08331,8e-05,5.98503]
[1780452321249,48.23,66815.13,35.7,0.08321,8e-05,5.97972]
[1780452326565,48.22,66816.43,35.7,0.08329,8e-05,5.98386]
[1780452331600,48.21,66819.36,35.7,0.08344,8e-05,5.99069]
[1780452331782,48.21,66819.36,35.7,0.08344,8e-05,5.99069]
[1780452331896,48.21,66819.36,35.7,0.08344,8e-05,5.99069]
[1780452337105,48.21,66819.2,35.7,0.0834,8e-05,5.98851]
[1780452342677,48.2,66819.49,35.7,0.08339,8e-05,5.98805]
[1780452347712,48.19,66818.61,35.7,0.08329,8e-05,5.98262]
[1780452349737,48.19,66826.29,35.7,0.08391,8e-05,6.01658]
[1780452352011,48.19,66834.76,35.7,0.08458,8e-05,6.05373]
[1780452357793,48.18,66829.72,35.7,0.08414,8e-05,6.02916]
[1780452362828,48.17,66829.82,35.7,0.08411,8e-05,6.02788]
[1780452367433,48.17,66821.84,35.7,0.08343,8e-05,5.99032]
[1780452370614,48.16,66808.09,35.7,0.0823,8e-05,5.92785]
[1780452370911,48.16,66808.09,35.7,0.0823,8e-05,5.92785]
[1780452371014,48.16,66808.09,35.7,0.0823,8e-05,5.92785]
[1780452371473,48.16,66808.09,35.7,0.0823,8e-05,5.92785]
[1780452371508,48.16,66808.09,35.7,0.0823,8e-05,5.92785]
[1780452371521,48.16,66808.09,35.7,0.0823,8e-05,5.92785]
[1780452371604,48.16,66808.09,35.7,0.0823,8e-05,5.92785]
[1780452371608,48.16,66792.09,35.7,0.08101,8e-05,5.85633]
[1780452373438,48.16,66785.22,35.7,0.08046,8e-05,5.82583]
[1780452374393,48.16,66783.98,35.7,0.08034,8e-05,5.81938]
[1780452375939,48.16,66786.25,35.7,0.08051,8e-05,5.82868]
[1780452376777,48.15,66786.36,35.7,0.08051,8e-05,5.8287]
[1780452377548,48.15,66798.95,35.7,0.08151,8e-05,5.88448]
[1780452378228,48.15,66798.95,35.7,0.08151,8e-05,5.88448]
[1780452378499,48.15,66798.95,35.7,0.08151,8e-05,5.88448]
[1780452378815,48.15,66801.93,35.7,0.08175,8e-05,5.89749]
[1780452380932,48.15,66807.88,35.7,0.08222,8e-05,5.92373]
[1780452382981,48.15,66820.1,35.7,0.0832,8e-05,5.97786]
[1780452388018,48.14,66817.77,35.7,0.08299,8e-05,5.96608]
[1780452393052,48.14,66818.44,35.7,0.08296,8e-05,5.96289]
[1780452397181,48.13,66812.63,35.7,0.08247,8e-05,5.93612]
[1780452403121,48.13,66815.01,35.7,0.08264,8e-05,5.94526]
[1780452406286,48.13,66814.61,35.7,0.0826,8e-05,5.94303]
[1780452407219,48.13,66815.27,35.7,0.08265,8e-05,5.94577]
[1780452408868,48.12,66822.25,35.7,0.0832,8e-05,5.9766]
[1780452411051,48.12,66816.52,35.7,0.08273,8e-05,5.95036]
[1780452412185,48.12,66802.2,35.7,0.08156,8e-05,5.88574]
[1780452417587,48.11,66802.96,35.7,0.0816,8e-05,5.88805]
[1780452422995,48.11,66806.47,35.7,0.08185,8e-05,5.90199]
[1780452425943,48.1,66806.35,35.7,0.08183,8e-05,5.90054]
[1780452426483,48.1,66794.33,35.7,0.08086,8e-05,5.84666]
[1780452427173,48.1,66794.33,35.7,0.08086,8e-05,5.84666]
[1780452427188,48.1,66794.33,35.7,0.08086,8e-05,5.84666]
[1780452427288,48.1,66794.33,35.7,0.08086,8e-05,5.84666]
[1780452427806,48.1,66786.64,35.7,0.08023,8e-05,5.81202]
[1780452427972,48.1,66786.64,35.7,0.08023,8e-05,5.81202]
[1780452428545,48.1,66770.85,35.7,0.07899,8e-05,5.74204]
[1780452429096,48.1,66770.85,35.7,0.07899,8e-05,5.74204]
[1780452429780,48.1,66759.66,35.7,0.07811,8e-05,5.69277]
[1780452435346,48.09,66749.18,35.7,0.07727,8e-05,5.64555]
[1780452440381,48.09,66754.38,35.7,0.07766,8e-05,5.66732]
[1780452442690,48.09,66742.05,35.7,0.0767,8e-05,5.61306]
[1780452447840,48.09,66747.33,35.7,0.0771,8e-05,5.63556]
[1780452453473,48.08,66749.39,35.7,0.07717,8e-05,5.63853]
[1780452458622,48.08,66745.12,35.7,0.07683,8e-05,5.61912]
[1780452460388,48.08,66733.95,35.7,0.07597,8e-05,5.57024]
[1780452460521,48.08,66726.51,35.7,0.0754,8e-05,5.5379]
[1780452465556,48.08,66716.42,35.7,0.07464,8e-05,5.49422]
[1780452470721,48.08,66716.71,35.7,0.07467,8e-05,5.49566]
[1780452476634,48.08,66717.13,35.7,0.0747,8e-05,5.4978]
[1780452481669,48.08,66720.87,35.7,0.07499,8e-05,5.51407]
[1780452484690,48.08,66712.95,35.7,0.07439,8e-05,5.47995]
[1780452486704,48.08,66722.12,35.7,0.07508,8e-05,5.51964]
[1780452491740,48.08,66727.66,35.7,0.0755,8e-05,5.54352]
[1780452496774,48.08,66728.81,35.7,0.07559,8e-05,5.5483]
[1780452501809,48.08,66729.5,35.7,0.07563,8e-05,5.55103]
[1780452505839,48.08,66710.63,35.7,0.07421,7e-05,5.46935]
[1780452506800,48.08,66710.63,35.7,0.07421,7e-05,5.46935]
[1780452506846,48.08,66708.44,35.7,0.07404,7e-05,5.45992]
[1780452510606,48.08,66708.04,35.7,0.07401,7e-05,5.45798]
[1780452514950,48.07,66712.09,35.7,0.07424,8e-05,5.46969]
[1780452517960,48.07,66712.27,35.7,0.07424,8e-05,5.47007]
[1780452522834,48.07,66712.46,35.7,0.07425,8e-05,5.47019]
[1780452526210,48.07,66718.21,35.7,0.07467,8e-05,5.49457]
[1780452528716,48.06,66716.16,35.7,0.07451,8e-05,5.48549]
[1780452529851,48.06,66714.84,35.7,0.0744,8e-05,5.47927]
[1780452532005,48.06,66716.94,35.7,0.07456,8e-05,5.4881]
[1780452533897,48.06,66718.37,35.7,0.07466,8e-05,5.49403]
[1780452537749,48.06,66718.79,35.7,0.07468,8e-05,5.49533]
[1780452543099,48.05,66717.28,35.7,0.07456,8e-05,5.48799]
[1780452548257,48.05,66717.55,35.7,0.07457,8e-05,5.48869]
[1780452549110,48.05,66717.62,35.7,0.07457,8e-05,5.48888]
[1780452549271,48.05,66717.62,35.7,0.07457,8e-05,5.48888]
[1780452552825,48.05,66719.67,35.7,0.07472,8e-05,5.49723]
[1780452553713,48.05,66721.59,35.7,0.07486,8e-05,5.50539]
[1780452553748,48.05,66721.59,35.7,0.07486,8e-05,5.50539]
[1780452555900,48.05,66731.05,35.7,0.07557,8e-05,5.54603]
[1780452556242,48.05,66735.85,35.7,0.07593,8e-05,5.56666]
[1780452556471,48.05,66735.85,35.7,0.07593,8e-05,5.56666]
[1780452556719,48.05,66735.85,35.7,0.07593,8e-05,5.56666]
[1780452556893,48.05,66735.85,35.7,0.07593,8e-05,5.56666]
[1780452556932,48.05,66735.85,35.7,0.07593,8e-05,5.56666]
[1780452556941,48.05,66744.13,35.7,0.07656,8e-05,5.60246]
[1780452557302,48.05,66744.13,35.7,0.07656,8e-05,5.60246]
[1780452557358,48.05,66744.13,35.7,0.07656,8e-05,5.60246]
[1780452557366,48.05,66756.68,35.7,0.07753,8e-05,5.6573]
[1780452558296,48.05,66756.68,35.7,0.07753,8e-05,5.6573]
[1780452558321,48.05,66756.68,35.7,0.07753,8e-05,5.6573]
[1780452558424,48.05,66756.68,35.7,0.07753,8e-05,5.6573]
[1780452562238,48.04,66758.88,35.7,0.07769,8e-05,5.66653]
[1780452562512,48.04,66773.68,35.7,0.07885,8e-05,5.73151]
[1780452563363,48.04,66790.99,35.7,0.08021,8e-05,5.8079]
[1780452564322,48.04,66790.99,35.7,0.08021,8e-05,5.8079]
[1780452564615,48.04,66790.99,35.7,0.08021,8e-05,5.8079]
[1780452564670,48.04,66790.99,35.7,0.08021,8e-05,5.8079]
[1780452564908,48.04,66793.96,35.7,0.08044,8e-05,5.82078]
[1780452565114,48.04,66793.96,35.7,0.08044,8e-05,5.82078]
[1780452565320,48.04,66793.96,35.7,0.08044,8e-05,5.82078]
[1780452565655,48.04,66793.96,35.7,0.08044,8e-05,5.82078]
[1780452565712,48.04,66793.96,35.7,0.08044,8e-05,5.82078]
[1780452566500,48.04,66810.69,35.7,0.08178,8e-05,5.89488]
[1780452568310,48.04,66813.86,35.7,0.08203,8e-05,5.90874]
[1780452574438,48.03,66811.36,35.7,0.08173,8e-05,5.89061]
[1780452579365,48.02,66820.66,35.7,0.08244,8e-05,5.93042]
[1780452580683,48.02,66820.66,35.7,0.08244,8e-05,5.93042]
[1780452584054,48.02,66824.54,35.7,0.08273,8e-05,5.94632]
[1780452586476,48.01,66823.74,35.7,0.08265,8e-05,5.94195]
[1780452592456,48.01,66821.62,35.7,0.08245,8e-05,5.93097]
[1780452596585,48.01,66819.17,35.7,0.08225,8e-05,5.9195]
[1780452596711,48.01,66819.17,35.7,0.08225,8e-05,5.9195]
[1780452597094,48.0,66813.99,35.7,0.08182,8e-05,5.89614]
[1780452597529,48.0,66813.99,35.7,0.08182,8e-05,5.89614]
[1780452600768,48.0,66807.03,35.7,0.08125,8e-05,5.86438]
[1780452602056,48.0,66811.93,35.7,0.08164,8e-05,5.88575]
[1780452602751,48.0,66811.93,35.7,0.08164,8e-05,5.88575]
[1780452606557,47.99,66803.59,35.7,0.08094,8e-05,5.84711]
[1780452607949,47.99,66803.59,35.7,0.08094,8e-05,5.84711]
[1780452610639,47.99,66803.76,35.7,0.08094,8e-05,5.84714]
[1780452612075,47.99,66804.81,35.7,0.08102,8e-05,5.85134]
[1780452617634,47.98,66799.96,35.7,0.0806,8e-05,5.82839]
[1780452621227,47.98,66798.78,35.7,0.0805,8e-05,5.82249]
[1780452624235,47.98,66795.29,35.7,0.08021,8e-05,5.80635]
[1780452629683,47.97,66795.89,35.7,0.08024,8e-05,5.80805]
[1780452631015,47.97,66783.56,35.7,0.07919,8e-05,5.74812]
[1780452631171,47.97,66783.56,35.7,0.07919,8e-05,5.74812]
[1780452636781,47.97,66777.97,35.7,0.07874,8e-05,5.72301]
[1780452641815,47.97,66779.03,35.7,0.07882,8e-05,5.72731]
[1780452645081,47.97,66776.73,35.7,0.07864,8e-05,5.71704]
[1780452645663,47.97,66776.51,35.7,0.07862,8e-05,5.71602]
[1780452650855,47.97,66780.63,35.7,0.07894,8e-05,5.7339]
[1780452650880,47.97,66772.92,35.7,0.07833,8e-05,5.69981]
[1780452651489,47.97,66772.92,35.7,0.07833,8e-05,5.69981]
[1780452651952,47.97,66772.92,35.7,0.07833,8e-05,5.69981]
[1780452660975,47.97,66770.73,35.7,0.07816,8e-05,5.69027]
[1780452662036,47.97,66775.28,35.7,0.07852,8e-05,5.71031]
[1780452667664,47.97,66769.9,35.7,0.07809,8e-05,5.68646]
[1780452673036,47.97,66772.2,35.7,0.07827,8e-05,5.69654]
[1780452677127,47.97,66769.66,35.7,0.07807,8e-05,5.6853]
[1780452687139,47.97,66779.51,35.7,0.07884,8e-05,5.72839]
[1780452692176,47.96,66785.04,35.7,0.07921,8e-05,5.74763]
[1780452697212,47.96,66786.22,35.7,0.07929,8e-05,5.75236]
[1780452702354,47.96,66786.9,35.7,0.07934,8e-05,5.75499]
[1780452702687,47.96,66786.9,35.7,0.07934,8e-05,5.75499]
[1780452703029,47.96,66786.9,35.7,0.07934,8e-05,5.75499]
[1780452703127,47.96,66786.89,35.7,0.07934,8e-05,5.75476]
[1780452703874,47.96,66772.48,35.7,0.0782,8e-05,5.69093]
[1780452706395,47.96,66770.39,35.7,0.07803,8e-05,5.68155]
[1780452711981,47.96,66773.71,35.7,0.07828,8e-05,5.6956]
[1780452713330,47.95,66782.54,35.7,0.07897,8e-05,5.73419]
[1780452718365,47.95,66785.19,35.7,0.07916,8e-05,5.745]
[1780452720383,47.95,66776.92,35.7,0.07851,8e-05,5.70811]
[1780452725415,47.95,66770.48,35.7,0.07799,8e-05,5.6792]
[1780452728185,47.95,66770.67,35.7,0.078,8e-05,5.67994]
[1780452730450,47.94,66778.17,35.7,0.07858,8e-05,5.71257]
[1780452735487,47.94,66774.46,35.7,0.07828,8e-05,5.69557]
[1780452739515,47.94,66782.48,35.7,0.0789,8e-05,5.73041]
[1780452744550,47.94,66788.93,35.7,0.07939,8e-05,5.75799]
[1780452749585,47.93,66789.0,35.7,0.07938,8e-05,5.75727]
[1780452754619,47.93,66791.31,35.7,0.07948,8e-05,5.76161]
[1780452759656,47.92,66796.35,35.7,0.07987,8e-05,5.78295]
[1780452763523,47.92,66802.47,35.7,0.08034,8e-05,5.80939]
[1780452768719,47.91,66806.21,35.7,0.08061,8e-05,5.82436]
[1780452772748,47.91,66798.66,35.7,0.07998,8e-05,5.78952]
[1780452777782,47.9,66796.04,35.7,0.07975,8e-05,5.77663]
[1780452782819,47.9,66796.37,35.7,0.07976,8e-05,5.77715]
[1780452788858,47.89,66794.32,35.7,0.07957,8e-05,5.76643]
[1780452793894,47.89,66795.52,35.7,0.07964,8e-05,5.77065]
[1780452798931,47.88,66793.57,35.7,0.07947,8e-05,5.76092]
[1780452803966,47.88,66793.17,35.7,0.07942,8e-05,5.75809]
[1780452804396,47.88,66793.17,35.7,0.07942,8e-05,5.75809]
[1780452804684,47.88,66793.17,35.7,0.07942,8e-05,5.75809]
[1780452804729,47.88,66793.17,35.7,0.07942,8e-05,5.75809]
[1780452804874,47.88,66793.17,35.7,0.07942,8e-05,5.75809]
[1780452805142,47.88,66793.17,35.7,0.07942,8e-05,5.75809]
[1780452805161,47.88,66793.17,35.7,0.07942,8e-05,5.75809]
[1780452805242,47.88,66780.09,35.7,0.07838,8e-05,5.7]
[1780452805980,47.88,66770.15,35.7,0.0776,8e-05,5.6558]
[1780452808459,47.87,66766.04,35.7,0.07727,8e-05,5.63712]
[1780452808770,47.87,66766.04,35.7,0.07727,8e-05,5.63712]
[1780452809436,47.87,66766.04,35.7,0.07726,8e-05,5.63682]
[1780452811912,47.87,66760.99,35.7,0.0768,8e-05,5.60923]
[1780452812684,47.87,66761.07,35.7,0.0768,8e-05,5.60932]
[1780452817032,47.87,66759.69,35.7,0.07668,8e-05,5.60223]
[1780452819864,47.86,66759.29,35.7,0.07663,8e-05,5.59971]
[1780452820881,47.86,66759.21,35.7,0.07662,8e-05,5.59911]
[1780452822868,47.86,66759.23,35.7,0.07661,8e-05,5.59869]
[1780452823257,47.86,66759.23,35.7,0.07661,8e-05,5.59869]
[1780452826477,47.85,66759.53,35.7,0.07662,8e-05,5.59898]
[1780452827407,47.85,66760.65,35.7,0.0767,8e-05,5.60363]
[1780452827514,47.85,66760.65,35.7,0.0767,8e-05,5.60363]
[1780452828135,47.85,66764.19,35.7,0.07697,8e-05,5.61889]
[1780452833170,47.85,66763.44,35.7,0.07691,8e-05,5.61552]
[1780452838205,47.85,66763.4,35.7,0.07691,8e-05,5.61533]
[1780452843240,47.85,66760.17,35.7,0.07666,8e-05,5.60121]
[1780452846021,47.85,66758.86,35.7,0.07656,8e-05,5.59551]
[1780452846261,47.85,66759.73,35.7,0.07662,8e-05,5.59934]
[1780452848073,47.85,66760.91,35.7,0.07671,8e-05,5.60426]
[1780452848275,47.85,66760.35,35.7,0.07666,8e-05,5.60155]
[1780452853310,47.85,66760.53,35.7,0.07668,8e-05,5.60239]
[1780452858303,47.85,66760.08,35.7,0.07664,8e-05,5.60045]
[1780452858317,47.85,66760.08,35.7,0.07664,8e-05,5.60045]
[1780452858431,47.85,66759.94,35.7,0.07663,8e-05,5.59985]
[1780452858629,47.85,66759.94,35.7,0.07663,8e-05,5.59985]
[1780452865131,47.85,66765.86,35.7,0.07709,8e-05,5.62589]
[1780452865174,47.85,66765.86,35.7,0.07709,8e-05,5.62589]
[1780452865332,47.85,66765.86,35.7,0.07709,8e-05,5.62589]
[1780452865394,47.85,66780.52,35.7,0.07824,8e-05,5.6904]
[1780452870433,47.85,66776.07,35.7,0.07788,8e-05,5.6702]
[1780452872016,47.85,66776.07,35.7,0.07788,8e-05,5.6702]
[1780452877709,47.85,66773.16,35.7,0.07758,8e-05,5.65191]
[1780452881640,47.85,66765.77,35.7,0.077,8e-05,5.61924]
[1780452881652,47.85,66765.77,35.7,0.077,8e-05,5.61924]
[1780452887552,47.85,66763.57,35.7,0.07683,8e-05,5.60959]
[1780452892587,47.85,66764.68,35.7,0.07692,8e-05,5.61448]
[1780452894600,47.85,66757.02,35.7,0.07632,8e-05,5.58095]
[1780452895676,47.85,66757.02,35.7,0.07632,8e-05,5.58095]
[1780452896306,47.85,66757.02,35.7,0.07632,8e-05,5.58095]
[1780452896338,47.85,66754.52,35.7,0.07613,8e-05,5.57007]
[1780452897084,47.85,66754.52,35.7,0.07613,8e-05,5.57007]
[1780452897667,47.85,66748.34,35.7,0.07566,8e-05,5.54318]
[1780452897926,47.85,66739.59,35.7,0.07499,8e-05,5.50496]
[1780452900101,47.84,66736.19,35.7,0.07473,8e-05,5.4901]
[1780452900806,47.84,66735.8,35.7,0.0747,8e-05,5.48832]
[1780452901328,47.84,66735.8,35.7,0.0747,8e-05,5.48832]
[1780452905177,47.84,66738.71,35.7,0.07491,8e-05,5.50058]
[1780452906675,47.84,66742.88,35.7,0.07523,8e-05,5.51847]
[1780452907165,47.84,66742.88,35.7,0.07523,8e-05,5.51847]
[1780452907200,47.84,66744.62,35.7,0.07536,8e-05,5.5259]
[1780452907692,47.84,66753.78,35.7,0.07606,8e-05,5.56595]
[1780452910065,47.84,66758.77,35.7,0.07645,8e-05,5.58783]
[1780452915761,47.84,66762.93,35.7,0.07677,8e-05,5.60615]
[1780452915916,47.84,66762.93,35.7,0.07677,8e-05,5.60615]
[1780452915982,47.84,66753.37,35.7,0.07603,8e-05,5.56434]
[1780452916755,47.84,66745.2,35.7,0.07541,8e-05,5.52881]
[1780452917395,47.84,66745.2,35.7,0.07541,8e-05,5.52881]
[1780452917406,47.84,66745.2,35.7,0.07541,8e-05,5.52881]
[1780452917484,47.84,66745.2,35.7,0.07541,8e-05,5.52881]
[1780452918379,47.84,66745.2,35.7,0.07541,8e-05,5.52881]
[1780452918345,47.84,66741.66,35.7,0.07514,8e-05,5.51354]
[1780452918857,47.84,66741.66,35.7,0.07514,8e-05,5.51354]
[1780452920078,47.84,66740.13,35.7,0.07502,8e-05,5.50677]
[1780452921343,47.84,66739.0,35.7,0.07493,8e-05,5.50175]
[1780452922524,47.84,66739.14,35.7,0.07494,8e-05,5.50214]
[1780452926972,47.84,66739.28,35.7,0.07494,8e-05,5.50231]
[1780452927314,47.84,66739.28,35.7,0.07494,8e-05,5.50231]
[1780452929230,47.84,66735.48,35.7,0.07465,8e-05,5.48561]
[1780452929267,47.84,66727.95,35.7,0.07408,8e-05,5.45295]
[1780452930090,47.84,66727.95,35.7,0.07408,8e-05,5.45295]
[1780452930136,47.84,66715.48,35.7,0.07314,7e-05,5.39894]
[1780452931608,47.84,66719.61,35.7,0.07344,7e-05,5.41652]
[1780452936789,47.83,66717.01,35.7,0.07317,7e-05,5.39956]
[1780452942139,47.83,66718.73,35.7,0.07329,7e-05,5.40623]
[1780452943953,47.83,66710.97,35.7,0.0727,7e-05,5.3723]
[1780452945178,47.83,66710.97,35.7,0.0727,7e-05,5.3723]
[1780452945708,47.83,66710.19,35.7,0.07264,7e-05,5.36882]
[1780452945833,47.83,66710.19,35.7,0.07264,7e-05,5.36882]
[1780452951021,47.82,66706.78,35.7,0.07238,7e-05,5.35363]
[1780452952024,47.82,66714.46,35.7,0.07295,7e-05,5.38646]
[1780452957058,47.82,66712.53,35.7,0.07279,7e-05,5.37742]
[1780452962094,47.82,66708.0,35.7,0.07244,7e-05,5.35726]
[1780452963104,47.82,66699.86,35.7,0.07184,7e-05,5.32235]
[1780452963746,47.82,66699.86,35.7,0.07184,7e-05,5.32235]
[1780452964317,47.82,66699.86,35.7,0.07184,7e-05,5.32235]
[1780452971118,47.82,66696.61,35.7,0.07159,7e-05,5.30818]
[1780452971160,47.82,66705.0,35.7,0.07221,7e-05,5.34397]
[1780452972167,47.82,66715.39,35.7,0.07298,7e-05,5.38842]
[1780452974253,47.81,66716.7,35.7,0.07307,7e-05,5.39389]
[1780452974767,47.81,66717.85,35.7,0.07316,7e-05,5.39867]
[1780452974887,47.81,66717.85,35.7,0.07316,7e-05,5.39867]
[1780452975270,47.81,66717.85,35.7,0.07316,7e-05,5.39867]
[1780452975819,47.81,66725.09,35.7,0.0737,8e-05,5.42967]
[1780452978562,47.81,66729.75,35.7,0.07405,8e-05,5.4498]
[1780452978593,47.81,66729.75,35.7,0.07405,8e-05,5.4498]
[1780452979001,47.81,66729.75,35.7,0.07405,8e-05,5.4498]
[1780452980299,47.81,66733.06,35.7,0.0743,8e-05,5.4641]
[1780452983812,47.81,66741.82,35.7,0.07496,8e-05,5.50179]
[1780452986502,47.81,66745.5,35.7,0.07523,8e-05,5.51748]
[1780452987198,47.81,66745.5,35.7,0.07523,8e-05,5.51748]
[1780452989407,47.81,66752.37,35.7,0.07575,8e-05,5.54717]
[1780452990204,47.81,66748.92,35.7,0.07549,8e-05,5.53197]
[1780452990297,47.81,66751.08,35.7,0.07565,8e-05,5.54124]
[1780452991088,47.81,66751.08,35.7,0.07565,8e-05,5.54124]
[1780452994300,47.81,66759.43,35.7,0.07624,8e-05,5.57317]
[1780452995332,47.81,66768.62,35.7,0.07695,8e-05,5.61358]
[1780452998973,47.81,66771.22,35.7,0.07715,8e-05,5.62501]
[1780452999915,47.81,66770.62,35.7,0.07711,8e-05,5.62237]
[1780453005403,47.81,66771.23,35.7,0.07715,8e-05,5.62506]
[1780453010405,47.81,66770.55,35.7,0.0771,8e-05,5.62207]
[1780453015473,47.81,66774.27,35.7,0.07739,8e-05,5.63833]
[1780453016150,47.81,66774.27,35.7,0.07739,8e-05,5.63833]
[1780453016721,47.81,66779.94,35.7,0.07783,8e-05,5.66326]
[1780453019541,47.81,66785.01,35.7,0.07823,8e-05,5.68544]
[1780453024758,47.81,66785.36,35.7,0.07825,8e-05,5.68656]
[1780453027477,47.81,66785.96,35.7,0.07829,8e-05,5.68898]
[1780453027502,47.81,66785.96,35.7,0.07829,8e-05,5.68898]
[1780453028236,47.81,66786.61,35.7,0.07834,8e-05,5.69173]
[1780453030388,47.8,66790.43,35.7,0.07863,8e-05,5.70838]
[1780453031453,47.8,66792.63,35.7,0.0788,8e-05,5.71783]
[1780453033367,47.8,66810.85,35.7,0.08024,8e-05,5.7983]
[1780453034011,47.8,66810.85,35.7,0.08024,8e-05,5.7983]
[1780453036579,47.8,66817.29,35.7,0.08074,8e-05,5.82616]
[1780453042719,47.79,66821.35,35.7,0.08103,8e-05,5.84199]
[1780453045412,47.79,66816.94,35.7,0.08067,8e-05,5.82226]
[1780453045420,47.79,66816.94,35.7,0.08067,8e-05,5.82226]
[1780453045453,47.79,66816.94,35.7,0.08067,8e-05,5.82226]
[1780453045460,47.79,66811.3,35.7,0.08021,8e-05,5.79642]
[1780453046383,47.79,66811.3,35.7,0.08021,8e-05,5.79642]
[1780453047348,47.78,66807.26,35.7,0.07987,8e-05,5.77787]
[1780453048444,47.78,66806.44,35.7,0.0798,8e-05,5.77371]
[1780453053796,47.77,66805.63,35.7,0.07961,8e-05,5.76178]
[1780453056703,47.76,66804.27,35.7,0.07949,8e-05,5.75478]
[1780453057274,47.76,66804.27,35.7,0.07949,8e-05,5.75478]
[1780453057344,47.76,66804.27,35.7,0.07949,8e-05,5.75478]
[1780453057366,47.76,66804.27,35.7,0.07949,8e-05,5.75478]
[1780453059828,47.76,66797.09,35.7,0.07889,8e-05,5.72151]
[1780453060652,47.76,66797.09,35.7,0.07889,8e-05,5.72151]
[1780453061852,47.75,66809.34,35.7,0.07984,8e-05,5.77465]
[1780453066699,47.75,66808.26,35.7,0.07973,8e-05,5.76834]
[1780453067010,47.74,66809.18,35.7,0.07978,8e-05,5.77146]
[1780453067697,47.74,66809.18,35.7,0.07978,8e-05,5.77146]
[1780453068664,47.74,66809.18,35.7,0.07978,8e-05,5.77146]
[1780453071143,47.74,66816.0,35.7,0.08032,8e-05,5.80118]
[1780453075768,47.73,66815.98,35.7,0.08029,8e-05,5.79975]
[1780453081452,47.73,66816.8,35.7,0.08033,8e-05,5.80206]
[1780453082539,47.73,66817.56,35.7,0.08039,8e-05,5.80519]
[1780453084008,47.72,66828.4,35.7,0.08125,8e-05,5.8529]
[1780453089042,47.72,66826.44,35.7,0.08106,8e-05,5.84237]
[1780453094077,47.71,66823.82,35.7,0.08081,8e-05,5.82902]
[1780453099112,47.7,66824.94,35.7,0.08088,8e-05,5.83246]
[1780453102133,47.7,66817.41,35.7,0.08025,8e-05,5.79786]
[1780453107168,47.69,66817.81,35.7,0.08026,8e-05,5.79835]
[1780453109182,47.69,66827.69,35.7,0.08105,8e-05,5.84205]
[1780453114217,47.69,66829.13,35.7,0.08107,8e-05,5.84195]
[1780453115672,47.69,66829.13,35.7,0.08107,8e-05,5.84195]
[1780453117238,47.68,66837.47,35.7,0.08173,8e-05,5.87843]
[1780453119252,47.68,66829.61,35.7,0.08108,8e-05,5.84235]
[1780453122220,47.68,66829.56,35.7,0.08106,8e-05,5.84147]
[1780453124287,47.67,66842.52,35.7,0.0821,8e-05,5.89879]
[1780453125782,47.67,66842.39,35.7,0.08208,8e-05,5.89779]
[1780453131336,47.66,66841.14,35.7,0.08193,8e-05,5.88971]
[1780453136372,47.65,66848.04,35.7,0.08246,8e-05,5.91889]
[1780453138451,47.65,66846.05,35.7,0.08229,8e-05,5.90945]
[1780453140742,47.65,66848.35,35.7,0.08246,8e-05,5.91899]
[1780453142040,47.64,66849.18,35.7,0.08252,8e-05,5.92185]
[1780453144410,47.64,66847.59,35.7,0.08237,8e-05,5.91377]
[1780453149463,47.63,66842.86,35.7,0.08194,8e-05,5.88996]
[1780453151662,47.63,66842.87,35.7,0.08193,8e-05,5.8896]
[1780453157522,47.62,66841.61,35.7,0.08178,8e-05,5.88117]
[1780453162557,47.61,66843.79,35.7,0.08192,8e-05,5.88907]
[1780453165578,47.6,66835.92,35.7,0.08126,8e-05,5.85243]
[1780453166591,47.6,66835.92,35.7,0.08126,8e-05,5.85243]
[1780453172628,47.59,66835.54,35.7,0.08112,8e-05,5.84352]
[1780453176136,47.59,66835.01,35.7,0.08107,8e-05,5.84049]
[1780453181691,47.58,66842.46,35.7,0.08163,8e-05,5.87179]
[1780453186568,47.58,66838.1,35.7,0.08125,8e-05,5.85069]
[1780453186598,47.58,66838.1,35.7,0.08125,8e-05,5.85069]
[1780453187357,47.57,66832.89,35.7,0.08082,8e-05,5.82691]
[1780453187732,47.57,66825.58,35.7,0.08023,8e-05,5.79376]
[1780453188028,47.57,66825.58,35.7,0.08023,8e-05,5.79376]
[1780453188893,47.57,66824.95,35.7,0.08017,8e-05,5.79064]
[1780453189372,47.57,66824.95,35.7,0.08017,8e-05,5.79064]
[1780453189407,47.57,66824.95,35.7,0.08017,8e-05,5.79064]
[1780453194015,47.57,66829.81,35.7,0.08054,8e-05,5.81117]
[1780453199817,47.56,66838.54,35.7,0.0812,8e-05,5.84821]
[1780453202931,47.56,66834.76,35.7,0.08089,8e-05,5.83087]
[1780453203584,47.56,66834.76,35.7,0.08089,8e-05,5.83087]
[1780453209887,47.55,66835.11,35.7,0.08087,8e-05,5.82965]
[1780453211890,47.54,66834.62,35.7,0.08082,8e-05,5.82715]
[1780453211957,47.54,66834.62,35.7,0.08082,8e-05,5.82715]
[1780453213446,47.54,66830.88,35.7,0.08052,8e-05,5.81004]
[1780453213636,47.54,66830.88,35.7,0.08052,8e-05,5.81004]
[1780453214294,47.54,66828.25,35.7,0.0803,8e-05,5.79797]
[1780453214850,47.54,66823.76,35.7,0.07993,8e-05,5.77759]
[1780453216107,47.54,66821.53,35.7,0.07975,8e-05,5.76739]
[1780453216887,47.54,66820.79,35.7,0.07969,8e-05,5.76388]
[1780453216960,47.54,66820.79,35.7,0.07969,8e-05,5.76388]
[1780453222978,47.53,66818.77,35.7,0.0795,8e-05,5.75377]
[1780453224581,47.53,66818.77,35.7,0.0795,8e-05,5.75377]
[1780453224805,47.53,66818.77,35.7,0.0795,8e-05,5.75377]
[1780453225769,47.53,66818.77,35.7,0.0795,8e-05,5.75343]
[1780453225770,47.53,66818.77,35.7,0.0795,8e-05,5.75343]
[1780453225344,47.53,66807.03,35.7,0.07856,8e-05,5.70107]
[1780453226205,47.53,66807.03,35.7,0.07856,8e-05,5.70107]
[1780453226391,47.53,66807.03,35.7,0.07856,8e-05,5.70107]
[1780453226861,47.53,66787.93,35.7,0.07705,8e-05,5.61622]
[1780453227077,47.53,66780.23,35.7,0.07645,8e-05,5.58227]
[1780453228686,47.53,66780.23,35.7,0.07645,8e-05,5.58227]
[1780453233958,47.53,66783.21,35.7,0.0766,8e-05,5.58907]
[1780453234012,47.53,66783.21,35.7,0.0766,8e-05,5.58907]
[1780453234937,47.53,66784.38,35.7,0.07669,8e-05,5.59403]
[1780453236130,47.52,66783.21,35.7,0.07659,8e-05,5.58867]
[1780453237129,47.52,66782.55,35.7,0.07654,8e-05,5.58556]
[1780453238194,47.52,66775.74,35.7,0.07601,8e-05,5.5554]
[1780453239412,47.52,66770.28,35.7,0.07558,8e-05,5.53129]
[1780453241118,47.52,66783.59,35.7,0.07661,8e-05,5.58942]
[1780453242905,47.52,66783.28,35.7,0.07658,8e-05,5.58786]
[1780453244970,47.52,66784.34,35.7,0.07665,8e-05,5.59213]
[1780453246806,47.52,66779.35,35.7,0.07626,8e-05,5.56995]
[1780453247270,47.52,66778.56,35.7,0.07619,8e-05,5.56614]
[1780453248980,47.52,66780.25,35.7,0.07632,8e-05,5.57341]
[1780453251824,47.51,66780.18,35.7,0.07631,8e-05,5.57275]
[1780453251860,47.51,66780.18,35.7,0.07631,8e-05,5.57275]
[1780453252502,47.51,66781.22,35.7,0.07639,8e-05,5.57715]
[1780453254036,47.51,66778.59,35.7,0.07618,8e-05,5.56519]
[1780453255620,47.51,66773.38,35.7,0.07577,8e-05,5.54214]
[1780453256900,47.51,66765.23,35.7,0.07514,8e-05,5.50613]
[1780453258788,47.51,66759.37,35.7,0.07469,8e-05,5.48053]
[1780453259224,47.51,66759.76,35.7,0.07472,8e-05,5.48217]
[1780453265290,47.5,66765.49,35.7,0.07513,8e-05,5.50571]
[1780453267306,47.5,66756.46,35.7,0.07443,8e-05,5.46566]
[1780453268304,47.5,66756.46,35.7,0.07443,8e-05,5.46566]
[1780453268313,47.5,66747.2,35.7,0.07372,8e-05,5.42513]
[1780453270120,47.5,66744.09,35.7,0.07348,8e-05,5.41144]
[1780453271334,47.5,66734.47,35.7,0.07275,7e-05,5.36948]
[1780453272226,47.5,66734.47,35.7,0.07275,7e-05,5.36948]
[1780453272708,47.5,66734.47,35.7,0.07275,7e-05,5.36948]
[1780453273452,47.5,66732.33,35.7,0.07259,7e-05,5.36004]
[1780453273490,47.5,66732.33,35.7,0.07259,7e-05,5.36004]
[1780453275362,47.5,66724.15,35.7,0.07197,7e-05,5.32466]
[1780453276496,47.5,66724.15,35.7,0.07197,7e-05,5.32466]
[1780453278469,47.5,66715.18,35.7,0.07131,7e-05,5.28612]
[1780453278492,47.5,66715.18,35.7,0.07131,7e-05,5.28612]
[1780453284429,47.5,66709.4,35.7,0.07089,7e-05,5.26172]
[1780453289465,47.5,66707.94,35.7,0.07079,7e-05,5.25577]
[1780453291582,47.5,66708.27,35.7,0.07081,7e-05,5.25725]
[1780453293626,47.5,66707.06,35.7,0.07067,7e-05,5.2475]
[1780453293924,47.5,66698.81,35.7,0.07007,7e-05,5.21259]
[1780453294500,47.5,66690.56,35.7,0.06947,7e-05,5.17758]
[1780453297704,47.5,66680.42,35.7,0.06873,7e-05,5.13449]
[1780453300542,47.5,66671.11,35.7,0.06807,7e-05,5.09532]
[1780453305577,47.5,66665.18,35.7,0.06765,7e-05,5.07072]
[1780453310612,47.5,66659.82,35.7,0.06728,7e-05,5.04878]
[1780453313633,47.5,66647.84,35.7,0.06644,7e-05,4.99921]
[1780453314639,47.5,66636.73,35.7,0.06567,7e-05,4.95329]
[1780453317323,47.53,66629.31,35.7,0.06525,7e-05,4.92828]
[1780453317944,47.53,66629.31,35.7,0.06525,7e-05,4.92828]
[1780453317957,47.54,66626.81,35.7,0.06511,7e-05,4.92011]
[1780453318495,47.54,66626.81,35.7,0.06511,7e-05,4.92011]
[1780453320343,47.55,66619.67,35.7,0.06466,7e-05,4.89303]
[1780453321092,47.56,66618.18,35.7,0.0646,7e-05,4.88926]
[1780453321285,47.56,66618.18,35.7,0.0646,7e-05,4.88926]
[1780453321503,47.56,66618.18,35.7,0.0646,7e-05,4.88926]
[1780453321933,47.56,66618.18,35.7,0.0646,7e-05,4.88926]
[1780453321956,47.56,66618.18,35.7,0.0646,7e-05,4.88926]
[1780453322351,47.58,66616.81,35.7,0.06459,7e-05,4.88877]
[1780453322698,47.58,66605.53,35.7,0.06382,7e-05,4.84267]
[1780453323174,47.58,66605.53,35.7,0.06382,7e-05,4.84267]
[1780453324712,47.6,66614.83,35.7,0.06453,7e-05,4.88505]
[1780453325066,47.6,66614.83,35.7,0.06453,7e-05,4.88505]
[1780453325100,47.6,66614.83,35.7,0.06453,7e-05,4.88505]
[1780453325832,47.6,66614.83,35.7,0.06453,7e-05,4.88505]
[1780453328422,47.62,66610.15,35.7,0.06432,7e-05,4.87222]
[1780453330021,47.64,66610.09,35.7,0.06438,7e-05,4.87583]
[1780453330167,47.64,66610.09,35.7,0.06438,7e-05,4.87583]
[1780453331568,47.65,66608.34,35.7,0.06429,7e-05,4.87064]
[1780453332457,47.66,66608.0,35.7,0.06434,7e-05,4.87315]
[1780453334037,47.68,66599.64,35.7,0.06384,7e-05,4.84322]
[1780453337060,47.7,66609.12,35.7,0.06457,7e-05,4.88686]
[1780453342236,47.71,66612.68,35.7,0.06486,7e-05,4.90443]
[1780453342577,47.71,66612.68,35.7,0.06486,7e-05,4.90443]
[1780453342839,47.71,66623.09,35.7,0.06558,7e-05,4.94728]
[1780453344607,47.71,66627.88,35.7,0.06591,7e-05,4.96708]
[1780453344853,47.71,66618.63,35.7,0.06528,7e-05,4.92902]
[1780453345860,47.71,66605.31,35.7,0.06437,7e-05,4.87466]
[1780453349032,47.72,66608.21,35.7,0.06457,7e-05,4.88684]
[1780453350895,47.72,66598.25,35.7,0.0639,7e-05,4.84675]
[1780453352244,47.72,66593.3,35.7,0.06352,7e-05,4.8223]
[1780453357164,47.77,66588.63,35.7,0.06343,7e-05,4.81677]
[1780453360973,47.79,66601.84,35.7,0.06438,7e-05,4.87361]
[1780453365001,47.79,66609.34,35.7,0.0649,7e-05,4.90486]
[1780453367014,47.79,66601.81,35.7,0.06439,7e-05,4.87439]
[1780453370036,47.79,66607.71,35.7,0.0648,7e-05,4.8989]
[1780453372050,47.79,66598.63,35.7,0.06419,7e-05,4.86216]
[1780453373160,47.8,66598.54,35.7,0.06418,7e-05,4.86198]
[1780453374064,47.8,66612.25,35.7,0.06512,7e-05,4.9181]
[1780453374116,47.8,66612.25,35.7,0.06512,7e-05,4.9181]
[1780453379573,47.8,66613.24,35.7,0.06519,7e-05,4.92247]
[1780453380106,47.8,66621.4,35.7,0.06576,7e-05,4.95611]
[1780453381392,47.8,66621.4,35.7,0.06576,7e-05,4.95611]
[1780453382030,47.8,66621.4,35.7,0.06576,7e-05,4.95611]
[1780453382253,47.8,66619.89,35.7,0.06566,7e-05,4.94994]
[1780453383360,47.8,66625.11,35.7,0.06602,7e-05,4.97154]
[1780453385709,47.8,66624.81,35.7,0.066,7e-05,4.97056]
[1780453386524,47.8,66624.12,35.7,0.06595,7e-05,4.96772]
[1780453390765,47.8,66634.52,35.7,0.06668,7e-05,5.01087]
[1780453390806,47.8,66634.52,35.7,0.06668,7e-05,5.01087]
[1780453391573,47.8,66635.4,35.7,0.06674,7e-05,5.01457]
[1780453391624,47.8,66635.4,35.7,0.06674,7e-05,5.01457]
[1780453392625,47.8,66637.41,35.7,0.06689,7e-05,5.0229]
[1780453393129,47.8,66633.32,35.7,0.0666,7e-05,5.00599]
[1780453393257,47.8,66633.32,35.7,0.0666,7e-05,5.00599]
[1780453394204,47.8,66624.35,35.7,0.06598,7e-05,4.96899]
[1780453398570,47.8,66617.56,35.7,0.06551,7e-05,4.94118]
[1780453400227,47.8,66610.26,35.7,0.06501,7e-05,4.91139]
[1780453400983,47.8,66610.26,35.7,0.06501,7e-05,4.91139]
[1780453401074,47.8,66601.11,35.7,0.06439,7e-05,4.87432]
[1780453403268,47.8,66593.43,35.7,0.06387,7e-05,4.84343]
[1780453408304,47.81,66594.71,35.7,0.06398,7e-05,4.84971]
[1780453412332,47.81,66604.02,35.7,0.06457,7e-05,4.88375]
[1780453417369,47.82,66601.19,35.7,0.06439,7e-05,4.87295]
[1780453422404,47.82,66605.09,35.7,0.06467,7e-05,4.88955]
[1780453427093,47.82,66585.84,35.7,0.06338,7e-05,4.81213]
[1780453432494,47.85,66582.8,35.7,0.06328,7e-05,4.80606]
[1780453436394,47.85,66584.48,35.7,0.0634,7e-05,4.81362]
[1780453440777,47.85,66587.05,35.7,0.06359,7e-05,4.8249]
[1780453443173,47.86,66590.24,35.7,0.06382,7e-05,4.83854]
[1780453444634,47.86,66586.91,35.7,0.0636,7e-05,4.82526]
[1780453451439,47.9,66595.76,35.7,0.06439,7e-05,4.87233]
[1780453458019,47.91,66593.06,35.7,0.06422,7e-05,4.86228]
[1780453459004,47.91,66593.41,35.7,0.06425,7e-05,4.86404]
[1780453459081,47.91,66584.42,35.7,0.06364,7e-05,4.82786]
[1780453459328,47.91,66584.42,35.7,0.06364,7e-05,4.82786]
[1780453460114,47.91,66584.42,35.7,0.06364,7e-05,4.82786]
[1780453461057,47.91,66582.4,35.7,0.06351,7e-05,4.81969]
[1780453466732,47.92,66590.81,35.7,0.0641,7e-05,4.85523]
[1780453471767,47.92,66592.02,35.7,0.06415,7e-05,4.85655]
[1780453476803,47.93,66598.7,35.7,0.06461,7e-05,4.88453]
[1780453481838,47.93,66598.09,35.7,0.06458,7e-05,4.8828]
[1780453486874,47.93,66597.37,35.7,0.06455,7e-05,4.88059]
[1780453488181,47.93,66597.37,35.7,0.06455,7e-05,4.88059]
[1780453489516,47.93,66600.47,35.7,0.06476,7e-05,4.8935]
[1780453494929,47.94,66600.11,35.7,0.06475,7e-05,4.89282]
[1780453499964,47.94,66597.35,35.7,0.06458,7e-05,4.88237]
[1780453504999,47.94,66597.51,35.7,0.0646,7e-05,4.88364]
[1780453510034,47.94,66604.52,35.7,0.06509,7e-05,4.91272]
[1780453515069,47.95,66604.62,35.7,0.0651,7e-05,4.91358]
[1780453520105,47.95,66609.74,35.7,0.06546,7e-05,4.93477]
[1780453520590,47.95,66609.74,35.7,0.06546,7e-05,4.93477]
[1780453521732,47.95,66614.5,35.7,0.06579,7e-05,4.95432]
[1780453527155,47.95,66613.88,35.7,0.06575,7e-05,4.95194]
[1780453532190,47.95,66615.61,35.7,0.06581,7e-05,4.95459]
[1780453534204,47.95,66607.16,35.7,0.06523,7e-05,4.92011]
[1780453534590,47.95,66607.16,35.7,0.06523,7e-05,4.92011]
[1780453536911,47.95,66607.51,35.7,0.06526,7e-05,4.92175]
[1780453542262,47.95,66609.76,35.7,0.06542,7e-05,4.93138]
[1780453544242,47.95,66609.76,35.7,0.06542,7e-05,4.93138]
[1780453544549,47.95,66595.9,35.7,0.06448,7e-05,4.87507]
[1780453546160,47.95,66587.22,35.7,0.0639,7e-05,4.84027]
[1780453547799,47.96,66584.55,35.7,0.06372,7e-05,4.82972]
[1780453548897,47.96,66597.71,35.7,0.06462,7e-05,4.8833]
[1780453550170,47.96,66605.35,35.7,0.06514,7e-05,4.91468]
[1780453555204,47.96,66607.11,35.7,0.06527,7e-05,4.92215]
[1780453558706,47.96,66614.02,35.7,0.06575,7e-05,4.95071]
[1780453562972,47.96,66615.32,35.7,0.06584,7e-05,4.9562]
[1780453564800,47.96,66617.9,35.7,0.06602,7e-05,4.96684]
[1780453565771,47.96,66617.84,35.7,0.06602,7e-05,4.96662]
[1780453567359,47.96,66621.8,35.7,0.06629,7e-05,4.98289]
[1780453567709,47.96,66621.8,35.7,0.06629,7e-05,4.98289]
[1780453568322,47.96,66619.15,35.7,0.06611,7e-05,4.97199]
[1780453570671,47.96,66619.52,35.7,0.06613,7e-05,4.97361]
[1780453577138,47.96,66618.15,35.7,0.06604,7e-05,4.96811]
[1780453579355,47.96,66619.9,35.7,0.06616,7e-05,4.97541]
[1780453581456,47.96,66619.99,35.7,0.06617,7e-05,4.97586]
[1780453581581,47.96,66610.47,35.7,0.06551,7e-05,4.93683]
[1780453582489,47.96,66610.47,35.7,0.06551,7e-05,4.93683]
[1780453583248,47.96,66610.47,35.7,0.06551,7e-05,4.93683]
[1780453584365,47.96,66604.31,35.7,0.0651,7e-05,4.91194]
[1780453585376,47.96,66604.43,35.7,0.06511,7e-05,4.91243]
[1780453587557,47.96,66599.11,35.7,0.06475,7e-05,4.89098]
[1780453587867,47.96,66599.11,35.7,0.06475,7e-05,4.89098]
[1780453589286,47.97,66606.1,35.7,0.06523,7e-05,4.91961]
[1780453591029,47.97,66613.7,35.7,0.06575,7e-05,4.95085]
[1780453595447,47.97,66625.99,35.7,0.06655,7e-05,4.99686]
[1780453598537,47.97,66630.67,35.7,0.06687,7e-05,5.01597]
[1780453598572,47.97,66630.67,35.7,0.06687,7e-05,5.01597]
[1780453601705,47.97,66631.52,35.7,0.06693,7e-05,5.01954]
[1780453603659,47.97,66628.94,35.7,0.06675,7e-05,5.00886]
[1780453604147,47.97,66628.94,35.7,0.06675,7e-05,5.00886]
[1780453605236,47.97,66612.8,35.7,0.06563,7e-05,4.9425]
[1780453605441,47.97,66612.8,35.7,0.06563,7e-05,4.9425]
[1780453605751,47.97,66602.91,35.7,0.06496,7e-05,4.90215]
[1780453606927,47.97,66602.91,35.7,0.06496,7e-05,4.90215]
[1780453611153,47.97,66602.02,35.7,0.0649,7e-05,4.89912]
[1780453612110,47.97,66593.01,35.7,0.0643,7e-05,4.86275]
[1780453612445,47.97,66593.01,35.7,0.0643,7e-05,4.86275]
[1780453613091,47.97,66593.01,35.7,0.0643,7e-05,4.86275]
[1780453620440,47.98,66594.7,35.7,0.06443,7e-05,4.87103]
[1780453622111,47.98,66593.36,35.7,0.06435,7e-05,4.86575]
[1780453622873,47.98,66604.55,35.7,0.06511,7e-05,4.91161]
[1780453628299,47.98,66605.9,35.7,0.06521,7e-05,4.9175]
[1780453633783,47.98,66605.96,35.7,0.06523,7e-05,4.91828]
[1780453634957,47.98,66614.3,35.7,0.0658,7e-05,4.95254]
[1780453637327,47.98,66612.97,35.7,0.06571,7e-05,4.94713]
[1780453640275,47.98,66610.23,35.7,0.06553,7e-05,4.93604]
[1780453643027,47.98,66604.61,35.7,0.06514,7e-05,4.91333]
[1780453649060,47.99,66610.37,35.7,0.06555,7e-05,4.93733]
[1780453651541,47.99,66610.23,35.7,0.06548,7e-05,4.93225]
[1780453653433,47.99,66595.59,35.7,0.06449,7e-05,4.87279]
[1780453653770,47.99,66595.59,35.7,0.06449,7e-05,4.87279]
[1780453654922,47.99,66594.72,35.7,0.06443,7e-05,4.86942]
[1780453660138,47.99,66592.92,35.7,0.06433,7e-05,4.86309]
[1780453662627,47.99,66590.94,35.7,0.0642,7e-05,4.85543]
[1780453666719,48.0,66587.04,35.7,0.06394,7e-05,4.84015]
[1780453666734,48.0,66587.04,35.7,0.06394,7e-05,4.84015]
[1780453667333,48.0,66585.07,35.7,0.06381,7e-05,4.83231]
[1780453668365,48.0,66585.07,35.7,0.06381,7e-05,4.83231]
[1780453668381,48.0,66585.07,35.7,0.06381,7e-05,4.83231]
[1780453668448,47.99,66583.63,35.7,0.06371,7e-05,4.82631]
[1780453668871,47.99,66583.63,35.7,0.06371,7e-05,4.82631]
[1780453669201,48.0,66587.93,35.7,0.064,7e-05,4.84383]
[1780453671785,48.0,66588.94,35.7,0.06408,7e-05,4.84814]
[1780453672550,48.0,66595.2,35.7,0.0645,7e-05,4.87362]
[1780453676170,48.0,66590.56,35.7,0.06419,7e-05,4.85502]
[1780453676250,48.0,66589.44,35.7,0.06412,7e-05,4.85058]
[1780453681285,47.99,66587.56,35.7,0.06397,7e-05,4.84204]
[1780453685522,47.99,66591.99,35.7,0.06426,7e-05,4.85921]
[1780453685547,47.99,66591.99,35.7,0.06426,7e-05,4.85921]
[1780453685786,47.99,66591.99,35.7,0.06426,7e-05,4.85921]
[1780453686321,47.99,66594.65,35.7,0.06444,7e-05,4.8701]
[1780453687714,47.99,66596.35,35.7,0.06456,7e-05,4.87708]
[1780453689186,47.99,66596.29,35.7,0.06456,7e-05,4.87691]
[1780453690796,47.99,66600.87,35.7,0.06487,7e-05,4.89565]
[1780453692818,47.99,66592.6,35.7,0.06431,7e-05,4.86216]
[1780453693486,47.99,66593.44,35.7,0.06437,7e-05,4.86566]
[1780453698707,48.0,66591.02,35.7,0.06421,7e-05,4.85631]
[1780453699412,48.0,66589.82,35.7,0.06413,7e-05,4.85155]
[1780453704447,47.99,66594.99,35.7,0.06447,7e-05,4.87154]
[1780453709482,47.99,66595.49,35.7,0.06448,7e-05,4.87242]
[1780453713890,47.98,66595.88,35.7,0.06444,7e-05,4.8687]
[1780453714264,47.98,66595.88,35.7,0.06444,7e-05,4.8687]
[1780453714286,47.98,66595.84,35.7,0.06443,7e-05,4.86807]
[1780453715525,47.98,66604.54,35.7,0.06502,7e-05,4.90351]
[1780453720668,47.98,66606.02,35.7,0.06513,7e-05,4.90964]
[1780453722574,47.98,66598.04,35.7,0.06458,7e-05,4.87726]
[1780453728264,47.98,66597.68,35.7,0.06456,7e-05,4.8761]
[1780453733651,47.99,66593.08,35.7,0.06426,7e-05,4.85813]
[1780453736324,47.99,66592.07,35.7,0.0642,7e-05,4.85414]
[1780453736426,47.99,66589.54,35.7,0.06403,7e-05,4.84413]
[1780453740450,47.99,66591.56,35.7,0.06416,7e-05,4.85193]
[1780453740454,47.99,66591.56,35.7,0.06416,7e-05,4.85193]
[1780453740785,47.99,66591.56,35.7,0.06415,7e-05,4.85153]
[1780453740792,47.99,66591.56,35.7,0.06415,7e-05,4.85153]
[1780453740848,47.99,66593.39,35.7,0.06428,7e-05,4.85895]
[1780453743722,47.99,66601.9,35.7,0.06486,7e-05,4.89382]
[1780453744657,47.99,66601.9,35.7,0.06486,7e-05,4.89382]
[1780453744844,47.99,66601.9,35.7,0.06486,7e-05,4.89382]
[1780453748333,47.99,66605.78,35.7,0.06513,7e-05,4.90982]
[1780453752685,47.99,66609.1,35.7,0.06536,7e-05,4.92343]
[1780453757822,47.99,66609.6,35.7,0.06539,7e-05,4.92551]
[1780453759241,47.99,66609.6,35.7,0.06539,7e-05,4.92551]
[1780453760849,47.99,66596.78,35.7,0.06452,7e-05,4.87331]
[1780453761931,47.99,66596.78,35.7,0.06452,7e-05,4.87331]
[1780453763173,47.99,66596.35,35.7,0.06449,7e-05,4.8717]
[1780453763274,47.99,66597.0,35.7,0.06454,7e-05,4.87443]
[1780453766894,47.99,66585.26,35.7,0.06373,7e-05,4.82621]
[1780453769915,47.98,66568.7,35.7,0.06262,7e-05,4.75912]
[1780453774950,47.98,66568.0,35.7,0.06249,7e-05,4.75001]
[1780453777971,47.98,66557.72,35.7,0.06181,7e-05,4.7089]
[1780453782188,47.98,66565.96,35.7,0.06235,7e-05,4.74196]
[1780453788048,47.98,66570.94,35.7,0.06268,7e-05,4.7617]
[1780453793087,47.98,66578.58,35.7,0.06318,7e-05,4.79207]
[1780453798123,47.97,66577.63,35.7,0.06311,7e-05,4.78774]
[1780453803160,47.97,66576.65,35.7,0.06304,7e-05,4.78344]
[1780453805174,47.97,66585.15,35.7,0.06361,7e-05,4.81749]
[1780453810209,47.97,66589.06,35.7,0.06386,7e-05,4.83258]
[1780453815244,47.96,66588.84,35.7,0.06383,7e-05,4.83098]
[1780453820282,47.96,66590.66,35.7,0.06394,7e-05,4.8375]
[1780453825314,47.96,66591.35,35.7,0.06397,7e-05,4.8395]
[1780453829439,47.96,66585.55,35.7,0.06357,7e-05,4.81561]
[1780453830704,47.95,66585.44,35.7,0.06356,7e-05,4.81493]
[1780453834006,47.95,66591.1,35.7,0.06388,7e-05,4.83288]
[1780453835360,47.95,66595.46,35.7,0.06418,7e-05,4.85038]
[1780453840419,47.95,66596.41,35.7,0.06422,7e-05,4.85314]
[1780453843440,47.95,66605.46,35.7,0.06483,7e-05,4.88932]
[1780453845453,47.94,66593.91,35.7,0.06403,7e-05,4.84195]
[1780453847185,47.94,66592.56,35.7,0.06394,7e-05,4.83631]
[1780453849283,47.94,66597.71,35.7,0.06428,7e-05,4.85685]
[1780453854517,47.94,66598.99,35.7,0.06435,7e-05,4.86086]
[1780453859552,47.93,66602.53,35.7,0.06457,7e-05,4.87418]
[1780453864673,47.93,66598.83,35.7,0.06431,7e-05,4.85831]
[1780453870670,47.92,66607.65,35.7,0.06488,7e-05,4.8928]
[1780453871593,47.91,66617.82,35.7,0.06552,7e-05,4.93088]
[1780453875224,47.85,66625.7,35.7,0.06584,7e-05,4.94971]
[1780453877247,47.85,66628.27,35.7,0.06601,7e-05,4.96028]
[1780453877303,47.82,66629.39,35.7,0.06597,7e-05,4.95781]
[1780453878855,47.82,66634.59,35.7,0.06633,7e-05,4.97923]
[1780453879328,47.8,66637.98,35.7,0.06649,7e-05,4.98852]
[1780453880581,47.8,66637.98,35.7,0.06649,7e-05,4.98852]
[1780453879998,47.8,66646.02,35.7,0.06705,7e-05,5.02179]
[1780453880782,47.8,66646.02,35.7,0.06705,7e-05,5.02179]
[1780453880796,47.8,66646.02,35.7,0.06705,7e-05,5.02179]
[1780453882803,47.8,66655.17,35.7,0.06768,7e-05,5.05905]
[1780453883033,47.8,66655.17,35.7,0.06768,7e-05,5.05905]
[1780453883104,47.8,66655.17,35.7,0.06768,7e-05,5.05905]
[1780453889522,47.76,66660.12,35.7,0.06789,7e-05,5.07115]
[1780453889866,47.76,66660.11,35.7,0.06787,7e-05,5.07043]
[1780453891582,47.76,66656.43,35.7,0.06761,7e-05,5.05509]
[1780453894801,47.75,66637.77,35.7,0.06621,7e-05,4.97098]
[1780453899853,47.75,66636.86,35.7,0.06612,7e-05,4.96551]
[1780453900843,47.74,66616.7,35.7,0.06472,7e-05,4.88243]
[1780453904143,47.74,66614.42,35.7,0.06456,7e-05,4.8727]
[1780453904960,47.74,66614.2,35.7,0.06453,7e-05,4.87141]
[1780453905346,47.74,66614.2,35.7,0.06453,7e-05,4.87141]
[1780453905905,47.74,66608.93,35.7,0.06417,7e-05,4.84966]
[1780453911921,47.73,66601.62,35.7,0.06365,7e-05,4.81837]
[1780453913201,47.73,66601.62,35.7,0.06365,7e-05,4.81837]
[1780453914399,47.73,66604.06,35.7,0.0638,7e-05,4.82775]
[1780453919618,47.73,66603.63,35.7,0.06376,7e-05,4.82487]
[1780453922842,47.72,66598.53,35.7,0.06339,7e-05,4.80278]
[1780453923002,47.72,66585.58,35.7,0.06252,7e-05,4.75049]
[1780453924499,47.72,66585.58,35.7,0.06252,7e-05,4.75049]
[1780453925185,47.72,66584.16,35.7,0.06242,7e-05,4.74436]
[1780453925650,47.72,66581.33,35.7,0.06222,7e-05,4.73282]
[1780453928717,47.72,66574.77,35.7,0.06178,7e-05,4.70621]
[1780453928899,47.72,66574.77,35.7,0.06178,7e-05,4.70621]
[1780453929382,47.71,66570.11,35.7,0.06147,7e-05,4.68699]
[1780453931428,47.71,66560.54,35.7,0.06083,7e-05,4.64804]
[1780453932554,47.71,66560.54,35.7,0.06083,7e-05,4.64804]
[1780453932612,47.71,66541.99,35.7,0.05962,6e-05,4.57427]
[1780453933179,47.71,66532.84,35.7,0.05902,6e-05,4.53789]
[1780453935791,47.7,66530.36,35.7,0.05885,6e-05,4.52749]
[1780453936408,47.7,66530.36,35.7,0.05885,6e-05,4.52749]
[1780453943072,47.7,66527.04,35.7,0.05861,6e-05,4.51273]
[1780453944571,47.69,66519.19,35.7,0.0581,6e-05,4.48117]
[1780453946533,47.69,66519.4,35.7,0.05811,6e-05,4.48172]
[1780453947446,47.69,66519.29,35.7,0.0581,6e-05,4.48102]
[1780453947622,47.69,66528.59,35.7,0.05868,6e-05,4.51722]
[1780453948183,47.69,66539.71,35.7,0.05939,6e-05,4.56069]
[1780453951616,47.69,66542.52,35.7,0.05957,6e-05,4.57131]
[1780453952165,47.69,66550.03,35.7,0.05999,6e-05,4.59621]
[1780453952864,47.69,66553.41,35.7,0.06021,6e-05,4.60931]
[1780453953237,47.69,66553.41,35.7,0.06021,6e-05,4.60931]
[1780453953242,47.69,66553.41,35.7,0.06021,6e-05,4.60931]
[1780453953275,47.68,66552.17,35.7,0.06012,6e-05,4.60411]
[1780453955306,47.68,66551.9,35.7,0.06011,6e-05,4.60309]
[1780453955321,47.69,66549.23,35.7,0.05993,6e-05,4.59259]
[1780453960485,47.68,66543.08,35.7,0.05952,6e-05,4.56736]
[1780453966311,47.67,66548.14,35.7,0.05982,6e-05,4.58576]
[1780453971345,47.67,66548.29,35.7,0.05981,6e-05,4.58517]
[1780453975215,47.67,66549.09,35.7,0.05985,6e-05,4.58762]
[1780453975343,47.67,66549.09,35.7,0.05985,6e-05,4.58762]
[1780453975618,47.67,66549.09,35.7,0.05985,6e-05,4.58762]
[1780453975632,47.67,66553.17,35.7,0.06011,6e-05,4.60351]
[1780453975989,47.67,66553.17,35.7,0.06011,6e-05,4.60351]
[1780453976755,47.67,66556.88,35.7,0.06035,7e-05,4.61827]
[1780453977422,47.67,66556.88,35.7,0.06035,7e-05,4.61827]
[1780453982169,47.67,66561.42,35.7,0.06065,7e-05,4.6364]
[1780453982281,47.67,66561.42,35.7,0.06065,7e-05,4.6364]
[1780453982570,47.67,66561.42,35.7,0.06065,7e-05,4.6364]
[1780453982595,47.67,66561.42,35.7,0.06065,7e-05,4.6364]
[1780453984051,47.67,66567.26,35.7,0.06103,7e-05,4.65964]
[1780453985783,47.67,66579.49,35.7,0.06184,7e-05,4.70839]
[1780453994512,47.66,66580.04,35.7,0.06186,7e-05,4.70953]
[1780453998540,47.66,66589.98,35.7,0.06251,7e-05,4.74893]
[1780454000371,47.66,66590.12,35.7,0.06251,7e-05,4.74929]
[1780454002340,47.66,66590.75,35.7,0.06255,7e-05,4.75144]
[1780454004530,47.65,66592.25,35.7,0.06264,7e-05,4.75708]
[1780454005117,47.65,66592.89,35.7,0.06268,7e-05,4.75945]
[1780454005761,47.65,66593.38,35.7,0.06271,7e-05,4.76121]
[1780454006125,47.65,66593.38,35.7,0.06271,7e-05,4.76121]
[1780454010584,47.65,66598.78,35.7,0.06306,7e-05,4.7821]
[1780454010630,47.65,66607.19,35.7,0.06362,7e-05,4.81595]
[1780454011193,47.65,66607.19,35.7,0.06362,7e-05,4.81595]
[1780454012617,47.65,66603.76,35.7,0.06333,7e-05,4.79713]
[1780454013916,47.64,66599.67,35.7,0.06305,7e-05,4.78]
[1780454018698,47.64,66602.04,35.7,0.06319,7e-05,4.78855]
[1780454020005,47.64,66599.43,35.7,0.063,7e-05,4.77745]
[1780454023551,47.63,66600.75,35.7,0.06308,7e-05,4.78202]
[1780454028758,47.63,66610.8,35.7,0.06373,7e-05,4.82123]
[1780454029254,47.63,66610.8,35.7,0.06373,7e-05,4.82123]
[1780454029990,47.63,66611.24,35.7,0.06376,7e-05,4.8227]
[1780454034398,47.62,66616.33,35.7,0.06409,7e-05,4.84247]
[1780454035990,47.62,66623.5,35.7,0.06456,7e-05,4.87066]
[1780454037684,47.62,66628.36,35.7,0.06489,7e-05,4.89058]
[1780454041661,47.61,66627.07,35.7,0.06477,7e-05,4.88357]
[1780454042507,47.61,66632.57,35.7,0.06514,7e-05,4.90528]
[1780454048465,47.6,66631.8,35.7,0.06505,7e-05,4.89993]
[1780454048858,47.59,66633.79,35.7,0.06517,7e-05,4.90722]
[1780454048996,47.59,66633.79,35.7,0.06517,7e-05,4.90722]
[1780454049915,47.59,66631.56,35.7,0.06501,7e-05,4.89805]
[1780454053328,47.59,66632.42,35.7,0.06504,7e-05,4.89984]
[1780454054966,47.59,66628.18,35.7,0.06474,7e-05,4.882]
[1780454060210,47.58,66617.49,35.7,0.06398,7e-05,4.83648]
[1780454060231,47.58,66627.01,35.7,0.06463,7e-05,4.87507]
[1780454061011,47.58,66627.01,35.7,0.06463,7e-05,4.87507]
[1780454061390,47.57,66636.18,35.7,0.06525,7e-05,4.91189]
[1780454063163,47.57,66635.7,35.7,0.0652,7e-05,4.90947]
[1780454069051,47.56,66639.96,35.7,0.06545,7e-05,4.92431]
[1780454073989,47.55,66640.03,35.7,0.06537,7e-05,4.91816]
[1780454077698,47.54,66638.96,35.7,0.06527,7e-05,4.91197]
[1780454085041,47.54,66628.68,35.7,0.06453,7e-05,4.86824]
[1780454090198,47.52,66628.81,35.7,0.06449,7e-05,4.86553]
[1780454092721,47.52,66631.9,35.7,0.06469,7e-05,4.87785]
[1780454093077,47.52,66631.55,35.7,0.06466,7e-05,4.87568]
[1780454093469,47.52,66631.55,35.7,0.06466,7e-05,4.87568]
[1780454093553,47.52,66622.89,35.7,0.06406,7e-05,4.83984]
[1780454096044,47.52,66616.37,35.7,0.06361,7e-05,4.81293]
[1780454098515,47.52,66616.94,35.7,0.06364,7e-05,4.8147]
[1780454100213,47.51,66611.68,35.7,0.06327,7e-05,4.79274]
[1780454100908,47.51,66604.52,35.7,0.06278,7e-05,4.7634]
[1780454101502,47.51,66604.52,35.7,0.06278,7e-05,4.7634]
[1780454108795,47.51,66608.57,35.7,0.06303,7e-05,4.7783]
[1780454115375,47.5,66608.51,35.7,0.06299,7e-05,4.77627]
[1780454119828,47.5,66605.98,35.7,0.06281,7e-05,4.76534]
[1780454123146,47.49,66598.82,35.7,0.06231,7e-05,4.73539]
[1780454124509,47.49,66604.94,35.7,0.06272,7e-05,4.75999]
[1780454130480,47.48,66606.68,35.7,0.06281,7e-05,4.76545]
[1780454131307,47.48,66606.68,35.7,0.06281,7e-05,4.76545]
[1780454133269,47.48,66605.45,35.7,0.06267,7e-05,4.7555]
[1780454134463,47.48,66604.91,35.7,0.06263,7e-05,4.75313]
[1780454135201,47.48,66604.87,35.7,0.06262,7e-05,4.75278]
[1780454135477,47.48,66604.87,35.7,0.06262,7e-05,4.75278]
[1780454137009,47.48,66601.75,35.7,0.06241,7e-05,4.7398]
[1780454139686,47.48,66587.11,35.7,0.06143,7e-05,4.6804]
[1780454145585,47.48,66582.04,35.7,0.06109,7e-05,4.65986]
[1780454146135,47.48,66582.04,35.7,0.06109,7e-05,4.65986]
[1780454146776,47.48,66582.04,35.7,0.06109,7e-05,4.65986]
[1780454150537,47.48,66578.15,35.7,0.06083,7e-05,4.64423]
[1780454153057,47.48,66577.41,35.7,0.06078,7e-05,4.64127]
[1780454155834,47.48,66580.69,35.7,0.061,7e-05,4.65439]
[1780454157443,47.48,66583.94,35.7,0.06121,7e-05,4.66736]
[1780454161392,47.47,66591.58,35.7,0.06171,7e-05,4.69776]
[1780454165584,47.47,66592.25,35.7,0.06175,7e-05,4.70008]
[1780454170761,47.47,66592.21,35.7,0.06174,7e-05,4.69936]
[1780454172847,47.47,66592.18,35.7,0.06173,7e-05,4.69914]
[1780454177229,47.47,66590.3,35.7,0.0616,7e-05,4.69113]
[1780454177812,47.47,66579.18,35.7,0.06087,7e-05,4.64647]
[1780454177986,47.47,66579.18,35.7,0.06087,7e-05,4.64647]
[1780454178487,47.47,66579.18,35.7,0.06087,7e-05,4.64647]
[1780454183157,47.47,66572.83,35.7,0.06045,7e-05,4.62118]
[1780454186401,47.47,66577.9,35.7,0.06078,7e-05,4.64151]
[1780454187313,47.47,66582.87,35.7,0.06111,7e-05,4.66139]
[1780454187831,47.47,66582.87,35.7,0.06111,7e-05,4.66139]
[1780454189200,47.47,66588.79,35.7,0.0615,7e-05,4.68505]
[1780454191119,47.47,66594.74,35.7,0.06189,7e-05,4.70883]
[1780454192048,47.47,66600.26,35.7,0.06221,7e-05,4.72643]
[1780454193765,47.47,66600.55,35.7,0.06222,7e-05,4.72746]
[1780454196192,47.47,66600.54,35.7,0.06222,7e-05,4.72701]
[1780454199504,47.46,66601.8,35.7,0.0623,7e-05,4.73181]
[1780454202773,47.46,66605.73,35.7,0.06255,7e-05,4.74726]
[1780454204035,47.46,66608.18,35.7,0.06271,7e-05,4.75683]
[1780454205144,47.46,66607.4,35.7,0.06266,7e-05,4.75348]
[1780454206208,47.46,66606.21,35.7,0.06257,7e-05,4.74848]
[1780454206288,47.46,66597.21,35.7,0.06197,7e-05,4.71195]
[1780454207814,47.46,66597.21,35.7,0.06197,7e-05,4.71195]
[1780454208504,47.46,66595.97,35.7,0.06188,7e-05,4.70672]
[1780454209249,47.46,66596.23,35.7,0.0619,7e-05,4.70766]
[1780454212445,47.46,66601.8,35.7,0.06226,7e-05,4.72983]
[1780454213403,47.45,66603.1,35.7,0.06234,7e-05,4.73478]
[1780454214467,47.45,66606.47,35.7,0.06257,7e-05,4.74824]
[1780454217091,47.45,66617.8,35.7,0.06333,7e-05,4.79381]
[1780454219173,47.45,66622.44,35.7,0.06363,7e-05,4.81194]
[1780454220577,47.45,66625.44,35.7,0.06383,7e-05,4.82389]
[1780454220618,47.45,66633.85,35.7,0.0644,7e-05,4.85798]
[1780454221440,47.45,66633.85,35.7,0.0644,7e-05,4.85798]
[1780454222239,47.45,66640.77,35.7,0.06488,7e-05,4.88642]
[1780454224314,47.44,66645.5,35.7,0.06519,7e-05,4.90512]
[1780454224971,47.44,66645.5,35.7,0.06519,7e-05,4.90512]
[1780454228788,47.44,66642.16,35.7,0.06493,7e-05,4.8897]
[1780454230186,47.43,66653.69,35.7,0.06571,7e-05,4.9361]
[1780454235220,47.42,66652.89,35.7,0.06561,7e-05,4.93047]
[1780454240256,47.41,66665.3,35.7,0.06644,7e-05,4.97966]
[1780454243277,47.4,66657.31,35.7,0.06586,7e-05,4.94482]
[1780454248312,47.39,66660.89,35.7,0.06607,7e-05,4.95733]
[1780454250359,47.39,66661.26,35.7,0.06608,7e-05,4.95788]
[1780454250412,47.39,66669.84,35.7,0.06668,7e-05,4.99359]
[1780454256343,47.38,66668.5,35.7,0.06648,7e-05,4.98046]
[1780454257054,47.38,66664.53,35.7,0.06619,7e-05,4.9634]
[1780454262414,47.36,66661.32,35.7,0.06591,7e-05,4.94714]
[1780454263837,47.36,66661.32,35.7,0.06591,7e-05,4.94714]
[1780454269464,47.35,66663.22,35.7,0.06599,7e-05,4.95177]
[1780454271939,47.35,66669.45,35.7,0.06642,7e-05,4.97725]
[1780454274845,47.34,66676.32,35.7,0.06688,7e-05,5.004]
[1780454274874,47.34,66688.0,35.7,0.0677,7e-05,5.05246]
[1780454275973,47.34,66688.0,35.7,0.0677,7e-05,5.05246]
[1780454276017,47.34,66688.0,35.7,0.0677,7e-05,5.05246]
[1780454277112,47.34,66695.77,35.7,0.06825,7e-05,5.08485]
[1780454277778,47.34,66695.77,35.7,0.06825,7e-05,5.08485]
[1780454278971,47.33,66698.38,35.7,0.06843,7e-05,5.09514]
[1780454279016,47.33,66707.76,35.7,0.0691,7e-05,5.13444]
[1780454279479,47.33,66707.76,35.7,0.0691,7e-05,5.13444]
[1780454279584,47.33,66707.76,35.7,0.0691,7e-05,5.13444]
[1780454279680,47.33,66715.79,35.7,0.06968,7e-05,5.1681]
[1780454280466,47.33,66715.79,35.7,0.06968,7e-05,5.1681]
[1780454280790,47.33,66715.79,35.7,0.06968,7e-05,5.1681]
[1780454282186,47.33,66718.83,35.7,0.0699,7e-05,5.1809]
[1780454282285,47.33,66718.83,35.7,0.0699,7e-05,5.1809]
[1780454282916,47.33,66718.83,35.7,0.0699,7e-05,5.1809]
[1780454282926,47.33,66718.83,35.7,0.0699,7e-05,5.1809]
[1780454284570,47.33,66705.6,35.7,0.06892,7e-05,5.12419]
[1780454290007,47.33,66706.07,35.7,0.06895,7e-05,5.12578]
[1780454294235,47.33,66705.22,35.7,0.06888,7e-05,5.12183]
[1780454294876,47.33,66705.22,35.7,0.06888,7e-05,5.12183]
[1780454294977,47.32,66696.76,35.7,0.06826,7e-05,5.08568]
[1780454295820,47.32,66696.76,35.7,0.06826,7e-05,5.08568]
[1780454296468,47.32,66693.24,35.7,0.068,7e-05,5.0703]
[1780454301695,47.31,66698.03,35.7,0.06829,7e-05,5.08736]
[1780454306730,47.3,66699.53,35.7,0.06835,7e-05,5.09095]
[1780454308325,47.3,66699.79,35.7,0.06836,7e-05,5.09149]
[1780454308744,47.29,66703.21,35.7,0.0686,7e-05,5.10563]
[1780454309932,47.29,66703.21,35.7,0.0686,7e-05,5.10563]
[1780454309997,47.29,66703.58,35.7,0.06862,7e-05,5.10685]
[1780454313272,47.29,66700.15,35.7,0.06829,7e-05,5.08598]
[1780454313779,47.28,66704.65,35.7,0.06861,7e-05,5.1047]
[1780454318814,47.28,66705.71,35.7,0.06866,7e-05,5.10748]
[1780454323849,47.27,66705.94,35.7,0.06864,7e-05,5.10676]
[1780454326870,47.27,66713.57,35.7,0.06918,7e-05,5.13805]
[1780454327590,47.27,66713.57,35.7,0.06918,7e-05,5.13805]
[1780454328050,47.27,66713.57,35.7,0.06918,7e-05,5.13805]
[1780454328074,47.26,66715.34,35.7,0.0693,7e-05,5.14519]
[1780454333099,47.26,66720.89,35.7,0.0697,7e-05,5.1684]
[1780454333401,47.26,66723.13,35.7,0.06986,7e-05,5.17784]
[1780454333547,47.26,66723.13,35.7,0.06986,7e-05,5.17784]
[1780454333568,47.26,66723.13,35.7,0.06986,7e-05,5.17784]
[1780454333572,47.26,66723.13,35.7,0.06986,7e-05,5.17784]
[1780454333581,47.26,66723.13,35.7,0.06986,7e-05,5.17784]
[1780454333920,47.26,66740.44,35.7,0.07114,7e-05,5.25184]
[1780454334607,47.26,66740.44,35.7,0.07114,7e-05,5.25184]
[1780454335047,47.26,66740.44,35.7,0.07114,7e-05,5.25184]
[1780454334927,47.26,66748.05,35.7,0.07171,7e-05,5.28437]
[1780454337176,47.26,66749.17,35.7,0.07178,7e-05,5.28861]
[1780454338567,47.26,66751.25,35.7,0.07193,8e-05,5.29728]
[1780454341107,47.25,66753.17,35.7,0.07206,8e-05,5.30494]
[1780454347114,47.25,66756.08,35.7,0.07225,8e-05,5.31553]
[1780454352903,47.24,66759.79,35.7,0.07249,8e-05,5.32957]
[1780454356462,47.23,66759.11,35.7,0.07241,8e-05,5.32513]
[1780454357873,47.23,66756.2,35.7,0.07219,8e-05,5.31217]
[1780454358634,47.22,66753.46,35.7,0.07192,8e-05,5.29698]
[1780454359241,47.22,66756.08,35.7,0.07211,8e-05,5.308]
[1780454363256,47.21,66753.89,35.7,0.07192,8e-05,5.29722]
[1780454364719,47.21,66753.91,35.7,0.07192,8e-05,5.297]
[1780454365932,47.2,66753.15,35.7,0.07181,8e-05,5.29067]
[1780454365933,47.2,66753.15,35.7,0.07181,8e-05,5.29067]
[1780454366221,47.2,66745.43,35.7,0.07123,7e-05,5.25706]
[1780454368942,47.19,66740.94,35.7,0.07089,7e-05,5.2375]
[1780454370346,47.19,66745.75,35.7,0.07123,7e-05,5.25751]
[1780454371551,47.19,66743.71,35.7,0.07108,7e-05,5.2485]
[1780454372863,47.19,66744.54,35.7,0.07108,7e-05,5.24731]
[1780454376973,47.19,66745.53,35.7,0.07114,7e-05,5.25088]
[1780454377490,47.18,66744.19,35.7,0.07103,7e-05,5.24442]
[1780454380115,47.18,66746.06,35.7,0.07117,7e-05,5.25225]
[1780454380902,47.18,66745.92,35.7,0.07115,7e-05,5.25118]
[1780454382713,47.18,66750.6,35.7,0.07149,7e-05,5.27112]
[1780454383541,47.18,66752.55,35.7,0.07163,7e-05,5.279]
[1780454385245,47.18,66753.58,35.7,0.07171,8e-05,5.28345]
[1780454386391,47.18,66753.9,35.7,0.07172,8e-05,5.28427]
[1780454390988,47.17,66756.79,35.7,0.07192,8e-05,5.29562]
[1780454391495,47.17,66756.38,35.7,0.07188,8e-05,5.29325]
[1780454394527,47.17,66754.71,35.7,0.07174,8e-05,5.28545]
[1780454396415,47.16,66753.23,35.7,0.07162,8e-05,5.2785]
[1780454399060,47.16,66753.17,35.7,0.07161,7e-05,5.27771]
[1780454399653,47.16,66748.9,35.7,0.07128,7e-05,5.25878]
[1780454400476,47.16,66745.68,35.7,0.07104,7e-05,5.2449]
[1780454401135,47.16,66744.42,35.7,0.07093,7e-05,5.23875]
[1780454403128,47.15,66736.76,35.7,0.07035,7e-05,5.20489]
[1780454408526,47.14,66739.98,35.7,0.07054,7e-05,5.2163]
[1780454413561,47.13,66740.02,35.7,0.0705,7e-05,5.21407]
[1780454418575,47.13,66740.27,35.7,0.07049,7e-05,5.21325]
[1780454421570,47.12,66737.24,35.7,0.07024,7e-05,5.19884]
[1780454422035,47.12,66737.24,35.7,0.07024,7e-05,5.19884]
[1780454422622,47.12,66736.33,35.7,0.07016,7e-05,5.19404]
[1780454425226,47.11,66736.52,35.7,0.07016,7e-05,5.19441]
[1780454425283,47.11,66736.52,35.7,0.07016,7e-05,5.19441]
[1780454431314,47.1,66728.33,35.7,0.06949,7e-05,5.15529]
[1780454434230,47.09,66721.54,35.7,0.06889,7e-05,5.11932]
[1780454439747,47.08,66727.01,35.7,0.06925,7e-05,5.14022]
[1780454442801,47.07,66729.61,35.7,0.06942,7e-05,5.15031]
[1780454443035,47.07,66729.61,35.7,0.06942,7e-05,5.15031]
[1780454443132,47.07,66738.3,35.7,0.07004,7e-05,5.1864]
[1780454443604,47.07,66738.3,35.7,0.07004,7e-05,5.1864]
[1780454444280,47.07,66738.3,35.7,0.07004,7e-05,5.1864]
[1780454452764,47.06,66741.9,35.7,0.07029,7e-05,5.20058]
[1780454458880,47.06,66743.9,35.7,0.07042,7e-05,5.20812]
[1780454459734,47.06,66743.9,35.7,0.07042,7e-05,5.20812]
[1780454459785,47.06,66743.9,35.7,0.07042,7e-05,5.20812]
[1780454460135,47.06,66743.9,35.7,0.07042,7e-05,5.20812]
[1780454460345,47.06,66745.02,35.7,0.0705,7e-05,5.21278]
[1780454463914,47.06,66755.07,35.7,0.07124,7e-05,5.25538]
[1780454467043,47.06,66750.64,35.7,0.0709,7e-05,5.23578]
[1780454468992,47.05,66743.99,35.7,0.0704,7e-05,5.20679]
[1780454469146,47.05,66743.99,35.7,0.0704,7e-05,5.20679]
[1780454469577,47.05,66743.67,35.7,0.07037,7e-05,5.20527]
[1780454470258,47.05,66743.67,35.7,0.07037,7e-05,5.20527]
[1780454470389,47.05,66737.85,35.7,0.06994,7e-05,5.18013]
[1780454471056,47.05,66737.85,35.7,0.06994,7e-05,5.18013]
[1780454471291,47.05,66737.85,35.7,0.06994,7e-05,5.18013]
[1780454471322,47.05,66749.13,35.7,0.07077,7e-05,5.2285]
[1780454472952,47.05,66755.45,35.7,0.07124,7e-05,5.25558]
[1780454474476,47.05,66763.99,35.7,0.07187,8e-05,5.29205]
[1780454475194,47.05,66763.99,35.7,0.07187,8e-05,5.29205]
[1780454479358,47.04,66767.02,35.7,0.07207,8e-05,5.30371]
[1780454484326,47.04,66768.82,35.7,0.07219,8e-05,5.31026]
[1780454484151,47.04,66755.38,35.7,0.07117,7e-05,5.25171]
[1780454484888,47.04,66755.38,35.7,0.07117,7e-05,5.25171]
[1780454485213,47.04,66755.38,35.7,0.07117,7e-05,5.25171]
[1780454485225,47.04,66743.93,35.7,0.07031,7e-05,5.20214]
[1780454488508,47.03,66742.99,35.7,0.07022,7e-05,5.19694]
[1780454489092,47.03,66743.01,35.7,0.07021,7e-05,5.19646]
[1780454492641,47.02,66743.73,35.7,0.07018,7e-05,5.19313]
[1780454492647,47.02,66743.73,35.7,0.07018,7e-05,5.19313]
[1780454493120,47.02,66744.3,35.7,0.07022,7e-05,5.1952]
[1780454495383,47.02,66743.68,35.7,0.07016,7e-05,5.19179]
[1780454496842,47.02,66741.58,35.7,0.07,7e-05,5.1824]
[1780454497149,47.01,66740.97,35.7,0.06994,7e-05,5.17942]
[1780454502184,47.0,66739.51,35.7,0.06979,7e-05,5.17034]
[1780454507219,46.99,66735.68,35.7,0.06946,7e-05,5.15116]
[1780454512254,46.98,66736.12,35.7,0.06944,7e-05,5.15041]
[1780454517289,46.97,66738.96,35.7,0.0696,7e-05,5.15978]
[1780454522324,46.96,66739.51,35.7,0.06959,7e-05,5.15927]
[1780454525716,46.95,66739.51,35.7,0.06957,7e-05,5.15813]
[1780454526351,46.95,66739.1,35.7,0.06952,7e-05,5.15523]
[1780454531353,46.94,66739.15,35.7,0.06951,7e-05,5.15428]
[1780454532844,46.94,66746.24,35.7,0.07002,7e-05,5.18414]
[1780454533604,46.94,66749.29,35.7,0.07024,7e-05,5.19693]
[1780454535215,46.94,66749.29,35.7,0.07024,7e-05,5.19693]
[1780454535445,46.94,66748.15,35.7,0.07014,7e-05,5.19132]
[1780454535777,46.94,66748.15,35.7,0.07014,7e-05,5.19132]
[1780454535969,46.94,66748.15,35.7,0.07014,7e-05,5.19132]
[1780454538028,46.94,66750.35,35.7,0.0703,7e-05,5.20067]
[1780454541400,46.93,66747.69,35.7,0.07009,7e-05,5.18818]
[1780454541702,46.93,66747.62,35.7,0.07008,7e-05,5.18754]
[1780454542395,46.93,66747.62,35.7,0.07008,7e-05,5.18754]
[1780454543109,46.93,66746.73,35.7,0.07001,7e-05,5.18338]
[1780454543286,46.93,66746.73,35.7,0.07001,7e-05,5.18338]
[1780454545157,46.93,66741.85,35.7,0.06963,7e-05,5.16177]
[1780454546319,46.93,66741.63,35.7,0.06962,7e-05,5.16072]
[1780454546667,46.92,66740.77,35.7,0.06955,7e-05,5.15674]
[1780454548711,46.92,66737.27,35.7,0.06928,7e-05,5.14146]
[1780454549352,46.92,66735.23,35.7,0.06912,7e-05,5.13195]
[1780454552419,46.92,66725.49,35.7,0.06833,7e-05,5.08433]
[1780454557438,46.91,66719.27,35.7,0.06784,7e-05,5.05563]
[1780454562617,46.9,66719.51,35.7,0.06783,7e-05,5.05512]
[1780454568013,46.89,66713.14,35.7,0.06734,7e-05,5.02679]
[1780454573970,46.88,66711.38,35.7,0.06717,7e-05,5.01663]
[1780454580153,46.88,66709.11,35.7,0.06698,7e-05,5.0052]
[1780454586184,46.87,66709.7,35.7,0.06698,7e-05,5.00553]
[1780454591823,46.86,66706.67,35.7,0.06672,7e-05,4.99021]
[1780454596064,46.85,66719.74,35.7,0.06763,7e-05,5.0438]
[1780454602108,46.84,66714.5,35.7,0.06722,7e-05,5.01981]
[1780454602140,46.84,66705.3,35.7,0.06655,7e-05,4.98009]
[1780454607936,46.83,66703.98,35.7,0.06643,7e-05,4.97293]
[1780454609131,46.83,66703.98,35.7,0.06643,7e-05,4.97293]
[1780454609226,46.83,66703.98,35.7,0.06643,7e-05,4.97293]
[1780454609396,46.83,66703.96,35.7,0.06641,7e-05,4.9722]
[1780454610050,46.83,66689.32,35.7,0.06537,7e-05,4.91031]
[1780454610770,46.83,66689.32,35.7,0.06537,7e-05,4.91031]
[1780454611350,46.83,66689.32,35.7,0.06537,7e-05,4.91031]
[1780454611530,46.83,66685.28,35.7,0.06502,7e-05,4.88845]
[1780454614048,46.82,66683.64,35.7,0.0649,7e-05,4.88102]
[1780454615516,46.82,66680.41,35.7,0.06466,7e-05,4.86726]
[1780454617223,46.82,66673.72,35.7,0.06419,7e-05,4.83895]
[1780454620654,46.82,66675.5,35.7,0.0643,7e-05,4.84554]
[1780454621620,46.82,66679.04,35.7,0.06454,7e-05,4.86002]
[1780454622982,46.82,66679.43,35.7,0.06456,7e-05,4.86138]
[1780454628077,46.81,66676.68,35.7,0.06435,7e-05,4.84835]
[1780454633112,46.8,66678.84,35.7,0.06447,7e-05,4.85606]
[1780454638147,46.8,66679.28,35.7,0.06448,7e-05,4.85661]
[1780454638909,46.8,66679.28,35.7,0.06448,7e-05,4.85661]
[1780454640126,46.8,66680.68,35.7,0.06458,7e-05,4.86217]
[1780454642055,46.79,66681.87,35.7,0.06465,7e-05,4.86658]
[1780454643335,46.79,66682.23,35.7,0.06467,7e-05,4.8678]
[1780454648513,46.79,66680.98,35.7,0.06456,7e-05,4.86116]
[1780454649565,46.79,66675.5,35.7,0.06417,7e-05,4.83784]
[1780454649891,46.79,66675.5,35.7,0.06417,7e-05,4.83784]
[1780454655270,46.78,66678.79,35.7,0.06437,7e-05,4.85014]
[1780454655760,46.78,66678.79,35.7,0.06437,7e-05,4.85014]
[1780454658441,46.78,66681.02,35.7,0.06452,7e-05,4.85889]
[1780454663975,46.77,66679.15,35.7,0.06436,7e-05,4.84948]
[1780454664018,46.77,66679.15,35.7,0.06436,7e-05,4.84948]
[1780454666090,46.77,66678.84,35.7,0.06433,7e-05,4.84767]
[1780454671383,46.76,66681.39,35.7,0.06443,7e-05,4.85214]
[1780454676418,46.76,66681.14,35.7,0.06439,7e-05,4.84981]
[1780454681504,46.75,66684.48,35.7,0.0646,7e-05,4.86264]
[1780454683320,46.75,66684.78,35.7,0.06461,7e-05,4.86332]
[1780454683467,46.75,66676.96,35.7,0.06406,7e-05,4.8305]
[1780454684474,46.75,66667.92,35.7,0.06343,7e-05,4.79281]
[1780454685263,46.75,66667.92,35.7,0.06343,7e-05,4.79281]
[1780454687331,46.75,66667.55,35.7,0.0634,7e-05,4.79111]
[1780454689434,46.75,66667.72,35.7,0.06341,7e-05,4.79131]
[1780454690274,46.75,66663.5,35.7,0.06311,7e-05,4.77372]
[1780454690620,46.74,66661.07,35.7,0.06294,7e-05,4.76356]
[1780454690994,46.74,66661.07,35.7,0.06294,7e-05,4.76356]
[1780454692993,46.74,66661.12,35.7,0.06294,7e-05,4.76353]
[1780454693422,46.74,66661.12,35.7,0.06294,7e-05,4.76353]
[1780454693602,46.74,66661.69,35.7,0.06298,7e-05,4.76576]
[1780454699578,46.74,66661.67,35.7,0.06297,7e-05,4.76508]
[1780454701923,46.74,66661.64,35.7,0.06296,7e-05,4.76459]
[1780454702322,46.74,66661.64,35.7,0.06296,7e-05,4.76459]
[1780454703184,46.74,66661.95,35.7,0.06298,7e-05,4.76575]
[1780454703462,46.74,66661.95,35.7,0.06298,7e-05,4.76575]
[1780454704587,46.74,66661.95,35.7,0.06298,7e-05,4.76562]
[1780454705261,46.74,66666.22,35.7,0.06327,7e-05,4.78324]
[1780454706682,46.74,66668.26,35.7,0.06341,7e-05,4.79135]
[1780454707305,46.74,66668.26,35.7,0.06341,7e-05,4.79135]
[1780454712671,46.73,66663.93,35.7,0.06309,7e-05,4.77252]
[1780454713813,46.73,66663.93,35.7,0.06309,7e-05,4.77252]
[1780454714442,46.73,66663.93,35.7,0.06309,7e-05,4.77252]
[1780454718786,46.73,66662.84,35.7,0.06301,7e-05,4.76742]
[1780454719488,46.73,66662.84,35.7,0.06301,7e-05,4.76742]
[1780454722988,46.73,66665.02,35.7,0.06315,7e-05,4.77591]
[1780454724727,46.73,66670.57,35.7,0.06353,7e-05,4.79859]
[1780454725298,46.73,66670.57,35.7,0.06353,7e-05,4.79859]
[1780454732012,46.72,66672.87,35.7,0.06367,7e-05,4.80689]
[1780454732624,46.72,66672.87,35.7,0.06367,7e-05,4.80689]
[1780454734226,46.72,66673.55,35.7,0.06365,7e-05,4.80473]
[1780454738361,46.72,66671.63,35.7,0.06351,7e-05,4.79607]
[1780454738757,46.72,66673.53,35.7,0.06363,7e-05,4.80359]
[1780454740432,46.72,66676.32,35.7,0.06383,7e-05,4.81515]
[1780454745910,46.71,66674.32,35.7,0.06366,7e-05,4.8055]
[1780454749250,46.71,66678.82,35.7,0.06397,7e-05,4.82381]
[1780454750713,46.71,66682.19,35.7,0.0642,7e-05,4.83743]
[1780454753630,46.71,66683.13,35.7,0.06426,7e-05,4.84087]
[1780454754279,46.7,66678.31,35.7,0.06392,7e-05,4.82059]
[1780454755657,46.7,66677.78,35.7,0.06387,7e-05,4.81794]
[1780454755682,46.7,66680.2,35.7,0.06404,7e-05,4.82799]
[1780454757093,46.7,66682.32,35.7,0.06419,7e-05,4.8366]
[1780454758976,46.7,66683.89,35.7,0.06429,7e-05,4.84268]
[1780454762023,46.7,66696.1,35.7,0.06513,7e-05,4.89279]
[1780454763127,46.7,66696.1,35.7,0.06513,7e-05,4.89279]
[1780454763222,46.7,66706.53,35.7,0.06586,7e-05,4.93626]
[1780454763964,46.7,66706.53,35.7,0.06586,7e-05,4.93626]
[1780454769072,46.69,66715.39,35.7,0.06648,7e-05,4.9726]
[1780454774108,46.68,66718.2,35.7,0.06664,7e-05,4.98241]
[1780454777128,46.68,66709.43,35.7,0.06599,7e-05,4.94407]
[1780454779545,46.67,66701.53,35.7,0.06541,7e-05,4.90959]
[1780454782111,46.67,66704.07,35.7,0.06558,7e-05,4.9199]
[1780454783145,46.67,66701.17,35.7,0.06537,7e-05,4.90699]
[1780454783291,46.67,66701.17,35.7,0.06537,7e-05,4.90699]
[1780454783392,46.67,66688.64,35.7,0.06448,7e-05,4.8542]
[1780454783982,46.67,66688.64,35.7,0.06448,7e-05,4.8542]
[1780454784061,46.67,66688.64,35.7,0.06448,7e-05,4.8542]
[1780454785499,46.67,66681.56,35.7,0.06398,7e-05,4.82471]
[1780454788714,46.66,66670.32,35.7,0.06319,7e-05,4.77715]
[1780454789696,46.66,66670.32,35.7,0.06319,7e-05,4.77715]
[1780454789776,46.66,66663.86,35.7,0.06274,7e-05,4.75034]
[1780454790230,46.66,66652.27,35.7,0.06195,7e-05,4.70271]
[1780454791043,46.66,66652.27,35.7,0.06195,7e-05,4.70271]
[1780454791511,46.66,66652.27,35.7,0.06195,7e-05,4.70271]
[1780454791577,46.66,66652.27,35.7,0.06195,7e-05,4.70271]
[1780454791580,46.66,66640.56,35.7,0.0611,7e-05,4.6502]
[1780454792620,46.66,66631.12,35.7,0.06047,7e-05,4.61192]
[1780454793791,46.66,66629.22,35.7,0.06034,7e-05,4.60434]
[1780454795946,46.66,66629.02,35.7,0.06034,7e-05,4.60381]
[1780454798116,46.66,66629.02,35.7,0.06034,7e-05,4.60408]
[1780454798310,46.66,66629.02,35.7,0.06034,7e-05,4.60408]
[1780454798928,46.66,66622.31,35.7,0.0599,7e-05,4.5771]
[1780454799883,46.67,66615.58,35.7,0.05945,7e-05,4.55017]
[1780454800144,46.67,66615.58,35.7,0.05945,7e-05,4.55017]
[1780454800217,46.67,66615.58,35.7,0.05945,7e-05,4.55017]
[1780454801116,46.67,66621.14,35.7,0.05983,7e-05,4.57278]
[1780454801135,46.67,66621.14,35.7,0.05983,7e-05,4.57278]
[1780454803574,46.67,66624.03,35.7,0.06002,7e-05,4.58478]
[1780454804600,46.67,66618.29,35.7,0.05965,7e-05,4.5618]
[1780454804696,46.67,66618.29,35.7,0.05965,7e-05,4.5618]
[1780454806047,46.67,66613.77,35.7,0.05935,7e-05,4.54387]
[1780454807445,46.67,66613.77,35.7,0.05935,7e-05,4.54387]
[1780454807933,46.67,66616.1,35.7,0.05951,7e-05,4.55334]
[1780454808485,46.67,66616.1,35.7,0.05951,7e-05,4.55334]
[1780454808571,46.67,66616.1,35.7,0.05951,7e-05,4.55334]
[1780454810691,46.67,66626.5,35.7,0.0602,7e-05,4.59566]
[1780454812401,46.67,66617.62,35.7,0.05962,7e-05,4.56027]
[1780454812737,46.67,66617.62,35.7,0.05962,7e-05,4.56027]
[1780454813370,46.67,66617.62,35.7,0.05962,7e-05,4.56027]
[1780454816099,46.67,66614.96,35.7,0.05945,7e-05,4.54983]
[1780454819151,46.68,66616.19,35.7,0.05954,7e-05,4.5552]
[1780454821002,46.68,66615.35,35.7,0.05949,7e-05,4.55207]
[1780454821765,46.68,66614.93,35.7,0.05946,7e-05,4.55041]
[1780454827505,46.68,66619.32,35.7,0.05977,7e-05,4.56922]
[1780454832594,46.69,66617.32,35.7,0.05965,7e-05,4.56187]
[1780454834045,46.69,66618.34,35.7,0.05972,7e-05,4.56617]
[1780454838195,46.69,66618.41,35.7,0.05973,7e-05,4.56716]
[1780454838658,46.69,66606.12,35.7,0.05893,7e-05,4.51799]
[1780454838796,46.69,66606.12,35.7,0.05893,7e-05,4.51799]
[1780454838845,46.69,66606.12,35.7,0.05893,7e-05,4.51799]
[1780454839278,46.69,66606.12,35.7,0.05893,7e-05,4.51799]
[1780454839593,46.69,66596.04,35.7,0.05827,6e-05,4.47778]
[1780454840080,46.69,66596.04,35.7,0.05827,6e-05,4.47778]
[1780454840577,46.69,66596.04,35.7,0.05827,6e-05,4.47778]
[1780454841296,46.69,66592.81,35.7,0.05807,6e-05,4.46502]
[1780454842490,46.69,66597.22,35.7,0.05835,6e-05,4.48267]
[1780454842574,46.69,66597.22,35.7,0.05835,6e-05,4.48267]
[1780454845430,46.69,66605.06,35.7,0.05887,7e-05,4.51457]
[1780454845432,46.69,66605.06,35.7,0.05887,7e-05,4.51457]
[1780454846834,46.7,66605.01,35.7,0.05888,7e-05,4.51489]
[1780454847650,46.7,66616.02,35.7,0.05961,7e-05,4.55931]
[1780454848284,46.7,66616.02,35.7,0.05961,7e-05,4.55931]
[1780454853164,46.7,66626.48,35.7,0.06026,7e-05,4.59774]
[1780454853829,46.7,66625.93,35.7,0.06022,7e-05,4.59564]
[1780454859745,46.7,66634.24,35.7,0.06079,7e-05,4.62986]
[1780454861675,46.7,66632.84,35.7,0.0607,7e-05,4.62424]
[1780454862107,46.7,66628.15,35.7,0.06038,7e-05,4.60531]
[1780454865882,46.7,66626.09,35.7,0.06025,7e-05,4.59743]
[1780454866231,46.7,66626.09,35.7,0.06025,7e-05,4.59743]
[1780454868947,46.71,66629.09,35.7,0.06046,7e-05,4.60979]
[1780454871026,46.71,66625.76,35.7,0.06024,7e-05,4.5965]
[1780454871486,46.71,66625.76,35.7,0.06024,7e-05,4.5965]
[1780454872958,46.71,66617.69,35.7,0.0597,7e-05,4.56399]
[1780454874829,46.71,66617.7,35.7,0.0597,7e-05,4.56384]
[1780454876957,46.71,66618.14,35.7,0.05973,7e-05,4.56555]
[1780454881586,46.71,66619.42,35.7,0.05982,7e-05,4.57114]
[1780454882932,46.71,66617.79,35.7,0.05972,7e-05,4.56484]
[1780454883409,46.71,66617.79,35.7,0.05972,7e-05,4.56484]
[1780454883413,46.71,66605.21,35.7,0.05889,7e-05,4.51439]
[1780454884062,46.71,66605.21,35.7,0.05889,7e-05,4.51439]
[1780454884182,46.71,66605.21,35.7,0.05889,7e-05,4.51439]
[1780454884906,46.71,66599.44,35.7,0.05852,7e-05,4.49135]
[1780454885543,46.71,66599.44,35.7,0.05852,7e-05,4.49135]
[1780454887472,46.71,66597.66,35.7,0.05841,6e-05,4.48461]
[1780454887527,46.71,66597.45,35.7,0.05839,6e-05,4.48391]
[1780454889170,46.71,66590.92,35.7,0.05797,6e-05,4.45794]
[1780454890013,46.71,66586.75,35.7,0.0577,6e-05,4.44099]
[1780454890672,46.71,66586.75,35.7,0.0577,6e-05,4.44099]
[1780454892313,46.71,66590.73,35.7,0.05795,6e-05,4.45656]
[1780454892332,46.71,66590.73,35.7,0.05795,6e-05,4.45656]
[1780454892358,46.71,66593.37,35.7,0.05812,6e-05,4.46706]
[1780454893992,46.71,66603.47,35.7,0.05878,7e-05,4.50759]
[1780454895085,46.71,66603.47,35.7,0.05878,7e-05,4.50759]
[1780454895905,46.71,66601.94,35.7,0.05869,7e-05,4.50175]
[1780454896349,46.71,66601.94,35.7,0.05869,7e-05,4.50175]
[1780454897740,46.71,66595.08,35.7,0.05825,6e-05,4.47478]
[1780454897880,46.71,66592.19,35.7,0.05806,6e-05,4.4634]
[1780454898357,46.71,66592.19,35.7,0.05806,6e-05,4.4634]
[1780454898424,46.71,66590.59,35.7,0.05795,6e-05,4.45683]
[1780454899007,46.71,66590.59,35.7,0.05795,6e-05,4.45683]
[1780454900448,46.71,66588.27,35.7,0.0578,6e-05,4.44742]
[1780454900611,46.71,66588.27,35.7,0.0578,6e-05,4.44742]
[1780454902066,46.71,66569.18,35.7,0.05658,6e-05,4.37177]
[1780454903374,46.71,66569.18,35.7,0.05658,6e-05,4.37177]
[1780454903481,46.71,66575.2,35.7,0.05695,6e-05,4.39523]
[1780454904427,46.71,66575.2,35.7,0.05695,6e-05,4.39523]
[1780454904474,46.71,66575.2,35.7,0.05695,6e-05,4.39523]
[1780454904621,46.71,66575.2,35.7,0.05695,6e-05,4.39523]
[1780454904722,46.71,66585.61,35.7,0.05762,6e-05,4.43647]
[1780454906971,46.71,66593.06,35.7,0.05811,6e-05,4.46635]
[1780454909460,46.72,66602.92,35.7,0.05877,7e-05,4.50686]
[1780454911122,46.72,66602.59,35.7,0.05875,7e-05,4.50555]
[1780454911839,46.72,66602.59,35.7,0.05875,7e-05,4.50555]
[1780454912301,46.72,66599.51,35.7,0.0585,7e-05,4.48904]
[1780454914237,46.72,66597.24,35.7,0.05835,6e-05,4.48009]
[1780454919353,46.72,66598.29,35.7,0.05843,6e-05,4.48468]
[1780454919829,46.72,66598.29,35.7,0.05843,6e-05,4.48468]
[1780454922153,46.72,66600.4,35.7,0.05857,7e-05,4.49355]
[1780454926609,46.72,66609.69,35.7,0.0592,7e-05,4.5318]
[1780454927497,46.73,66617.84,35.7,0.05974,7e-05,4.56499]
[1780454928255,46.73,66617.84,35.7,0.05974,7e-05,4.56499]
[1780454928273,46.73,66626.97,35.7,0.06035,7e-05,4.60204]
[1780454930848,46.73,66627.67,35.7,0.0604,7e-05,4.60516]
[1780454932120,46.73,66621.61,35.7,0.06,7e-05,4.58079]
[1780454937417,46.73,66622.47,35.7,0.06007,7e-05,4.58479]
[1780454937463,46.73,66622.47,35.7,0.06007,7e-05,4.58479]
[1780454938020,46.73,66627.82,35.7,0.06043,7e-05,4.6067]
[1780454938437,46.73,66627.82,35.7,0.06043,7e-05,4.6067]
[1780454942370,46.73,66636.08,35.7,0.06099,7e-05,4.64056]
[1780454945391,46.73,66645.42,35.7,0.06162,7e-05,4.67871]
[1780454947405,46.73,66654.35,35.7,0.06222,7e-05,4.71517]
[1780454952440,46.73,66656.57,35.7,0.06237,7e-05,4.72386]
[1780454953342,46.73,66656.57,35.7,0.06237,7e-05,4.72386]
[1780454955008,46.73,66656.76,35.7,0.06238,7e-05,4.72445]
[1780454955902,46.73,66656.76,35.7,0.06238,7e-05,4.72445]
[1780454955936,46.73,66657.7,35.7,0.06244,7e-05,4.72821]
[1780454957865,46.73,66657.79,35.7,0.06245,7e-05,4.72848]
[1780454961962,46.73,66652.41,35.7,0.06207,7e-05,4.70593]
[1780454962110,46.73,66652.41,35.7,0.06207,7e-05,4.70593]
[1780454963254,46.73,66650.47,35.7,0.06194,7e-05,4.69792]
[1780454964386,46.73,66649.27,35.7,0.06186,7e-05,4.69296]
[1780454965217,46.73,66654.08,35.7,0.06218,7e-05,4.71261]
[1780454965505,46.73,66654.08,35.7,0.06218,7e-05,4.71261]
[1780454965624,46.73,66654.08,35.7,0.06218,7e-05,4.71261]
[1780454965709,46.73,66665.58,35.7,0.06297,7e-05,4.75981]
[1780454968552,46.73,66657.32,35.7,0.06239,7e-05,4.72536]
[1780454970266,46.73,66656.83,35.7,0.06236,7e-05,4.72325]
[1780454970566,46.73,66666.09,35.7,0.06299,7e-05,4.76125]
[1780454971707,46.73,66666.09,35.7,0.06299,7e-05,4.76125]
[1780454977615,46.72,66671.55,35.7,0.06329,7e-05,4.77795]
[1780454978936,46.72,66671.69,35.7,0.0633,7e-05,4.77834]
[1780454979005,46.72,66671.69,35.7,0.0633,7e-05,4.77834]
[1780454979493,46.72,66671.69,35.7,0.0633,7e-05,4.77834]
[1780454980534,46.72,66670.97,35.7,0.06325,7e-05,4.77519]
[1780454982884,46.72,66674.31,35.7,0.06347,7e-05,4.78862]
[1780454984209,46.72,66674.23,35.7,0.06346,7e-05,4.78789]
[1780454984907,46.72,66674.23,35.7,0.06346,7e-05,4.78789]
[1780454988598,46.71,66674.8,35.7,0.06348,7e-05,4.78947]
[1780454989362,46.71,66678.2,35.7,0.06372,7e-05,4.80336]
[1780454989952,46.71,66681.64,35.7,0.06395,7e-05,4.81741]
[1780454990965,46.71,66683.26,35.7,0.06406,7e-05,4.8239]
[1780454995244,46.71,66686.43,35.7,0.06427,7e-05,4.83608]
[1780454996174,46.7,66687.92,35.7,0.06436,7e-05,4.84202]
[1780454996273,46.7,66687.92,35.7,0.06436,7e-05,4.84202]
[1780454996749,46.7,66679.65,35.7,0.06378,7e-05,4.80736]
[1780454997324,46.7,66679.65,35.7,0.06378,7e-05,4.80736]
[1780454999321,46.7,66680.1,35.7,0.06381,7e-05,4.8088]
[1780454999389,46.7,66680.1,35.7,0.06381,7e-05,4.8088]
[1780455000631,46.7,66680.58,35.7,0.06384,7e-05,4.81057]
[1780455001318,46.7,66681.49,35.7,0.0639,7e-05,4.81412]
[1780455004001,46.7,66684.7,35.7,0.06411,7e-05,4.82675]
[1780455004174,46.7,66684.7,35.7,0.06411,7e-05,4.82675]
[1780455004632,46.7,66684.7,35.7,0.06411,7e-05,4.82675]
[1780455004800,46.7,66684.7,35.7,0.06411,7e-05,4.82675]
[1780455006637,46.69,66687.21,35.7,0.06427,7e-05,4.8367]
[1780455008160,46.69,66686.97,35.7,0.06425,7e-05,4.83517]
[1780455010872,46.69,66683.89,35.7,0.06403,7e-05,4.82185]
[1780455012320,46.69,66691.41,35.7,0.06454,7e-05,4.85265]
[1780455014875,46.68,66706.46,35.7,0.06559,7e-05,4.91469]
[1780455015841,46.68,66706.46,35.7,0.06559,7e-05,4.91469]
[1780455020917,46.67,66708.5,35.7,0.06569,7e-05,4.92094]
[1780455025952,46.67,66707.44,35.7,0.06558,7e-05,4.91449]
[1780455029980,46.66,66718.73,35.7,0.06636,7e-05,4.96053]
[1780455035017,46.65,66724.44,35.7,0.06668,7e-05,4.97767]
[1780455040052,46.64,66724.45,35.7,0.06664,7e-05,4.97575]
[1780455045087,46.63,66725.03,35.7,0.06665,7e-05,4.97624]
[1780455050122,46.62,66730.44,35.7,0.067,7e-05,4.99671]
[1780455055157,46.62,66725.12,35.7,0.06657,7e-05,4.97177]
[1780455060192,46.61,66724.07,35.7,0.06647,7e-05,4.96548]
[1780455065228,46.6,66723.26,35.7,0.06638,7e-05,4.96025]
[1780455070265,46.59,66722.75,35.7,0.06631,7e-05,4.95616]
[1780455071920,46.59,66722.75,35.7,0.06631,7e-05,4.95616]
[1780455072563,46.59,66712.68,35.7,0.06557,7e-05,4.91285]
[1780455073979,46.59,66712.68,35.7,0.06557,7e-05,4.91285]
[1780455074023,46.59,66701.42,35.7,0.06476,7e-05,4.86492]
[1780455074483,46.59,66701.42,35.7,0.06476,7e-05,4.86492]
[1780455074757,46.59,66701.42,35.7,0.06476,7e-05,4.86492]
[1780455079181,46.58,66704.4,35.7,0.06495,7e-05,4.87625]
[1780455079457,46.58,66704.4,35.7,0.06495,7e-05,4.87625]
[1780455080414,46.58,66708.86,35.7,0.06527,7e-05,4.89469]
[1780455084247,46.58,66710.21,35.7,0.06534,7e-05,4.89907]
[1780455086818,46.57,66713.88,35.7,0.06559,7e-05,4.91384]
[1780455089398,46.57,66704.87,35.7,0.06493,7e-05,4.87455]
[1780455094432,46.56,66701.85,35.7,0.06463,7e-05,4.85578]
[1780455099661,46.56,66695.09,35.7,0.06414,7e-05,4.82645]
[1780455100619,46.55,66694.93,35.7,0.06412,7e-05,4.82533]
[1780455102794,46.55,66689.65,35.7,0.06375,7e-05,4.80312]
[1780455103477,46.55,66685.46,35.7,0.06345,7e-05,4.78531]
[1780455106550,46.55,66679.93,35.7,0.06306,7e-05,4.7621]
[1780455109559,46.55,66680.61,35.7,0.0631,7e-05,4.76444]
[1780455111944,46.55,66681.17,35.7,0.06313,7e-05,4.76652]
[1780455112954,46.55,66682.24,35.7,0.0632,7e-05,4.77083]
[1780455112998,46.55,66691.52,35.7,0.06385,7e-05,4.80925]
[1780455117847,46.54,66689.4,35.7,0.06369,7e-05,4.79979]
[1780455119172,46.54,66688.06,35.7,0.06359,7e-05,4.79367]
[1780455119845,46.54,66688.06,35.7,0.06359,7e-05,4.79367]
[1780455123235,46.54,66686.86,35.7,0.06349,7e-05,4.788]
[1780455124319,46.54,66686.53,35.7,0.06347,7e-05,4.78646]
[1780455124487,46.54,66686.53,35.7,0.06347,7e-05,4.78646]
[1780455125089,46.54,66686.53,35.7,0.06347,7e-05,4.78646]
[1780455125574,46.54,66685.42,35.7,0.06339,7e-05,4.78169]
[1780455126277,46.54,66683.09,35.7,0.06322,7e-05,4.77187]
[1780455126917,46.54,66683.09,35.7,0.06322,7e-05,4.77187]
[1780455127829,46.54,66677.17,35.7,0.06281,7e-05,4.74722]
[1780455128476,46.54,66675.67,35.7,0.0627,7e-05,4.74092]
[1780455130404,46.54,66671.67,35.7,0.06243,7e-05,4.72426]
[1780455132847,46.53,66672.8,35.7,0.0625,7e-05,4.72879]
[1780455133628,46.53,66676.42,35.7,0.06275,7e-05,4.74367]
[1780455135108,46.53,66671.29,35.7,0.06239,7e-05,4.72235]
[1780455135744,46.53,66671.29,35.7,0.06239,7e-05,4.72235]
[1780455140232,46.53,66671.3,35.7,0.06239,7e-05,4.72209]
[1780455145794,46.53,66677.31,35.7,0.06279,7e-05,4.74639]
[1780455151968,46.53,66676.06,35.7,0.0627,7e-05,4.74084]
[1780455155459,46.53,66686.42,35.7,0.06335,7e-05,4.77854]
[1780455159956,46.52,66689.86,35.7,0.06358,7e-05,4.79217]
[1780455160360,46.52,66688.79,35.7,0.0635,7e-05,4.78754]
[1780455160968,46.52,66688.79,35.7,0.0635,7e-05,4.78754]
[1780455162908,46.52,66683.18,35.7,0.06311,7e-05,4.76394]
[1780455165934,46.52,66675.51,35.7,0.06257,7e-05,4.73176]
[1780455167808,46.52,66673.91,35.7,0.06246,7e-05,4.72509]
[1780455172983,46.52,66674.17,35.7,0.06247,7e-05,4.7258]
[1780455176355,46.52,66674.19,35.7,0.06247,7e-05,4.7257]
[1780455182047,46.52,66677.45,35.7,0.06269,7e-05,4.73882]
[1780455185481,46.51,66680.95,35.7,0.06293,7e-05,4.75301]
[1780455191110,46.51,66684.51,35.7,0.06316,7e-05,4.76697]
[1780455192994,46.51,66681.34,35.7,0.06294,7e-05,4.7537]
[1780455193575,46.51,66681.3,35.7,0.06293,7e-05,4.75342]
[1780455196481,46.51,66685.29,35.7,0.0632,7e-05,4.76961]
[1780455200875,46.51,66687.3,35.7,0.06334,7e-05,4.77751]
[1780455200907,46.51,66687.3,35.7,0.06334,7e-05,4.77751]
[1780455203395,46.51,66685.92,35.7,0.06323,7e-05,4.77132]
[1780455206529,46.5,66684.99,35.7,0.06316,7e-05,4.76703]
[1780455208337,46.5,66685.21,35.7,0.06317,7e-05,4.76766]
[1780455210367,46.5,66685.63,35.7,0.06319,7e-05,4.76913]
[1780455214176,46.5,66686.16,35.7,0.06317,7e-05,4.76628]
[1780455215396,46.5,66685.44,35.7,0.06311,7e-05,4.76303]
[1780455218292,46.5,66681.27,35.7,0.06282,7e-05,4.7454]
[1780455219037,46.5,66681.27,35.7,0.06282,7e-05,4.7454]
[1780455225605,46.49,66687.31,35.7,0.06323,7e-05,4.76969]
[1780455228410,46.49,66686.87,35.7,0.06319,7e-05,4.76734]
[1780455231303,46.49,66687.29,35.7,0.06321,7e-05,4.76867]
[1780455233197,46.49,66686.43,35.7,0.06315,7e-05,4.76497]
[1780455238734,46.49,66687.42,35.7,0.0632,7e-05,4.76827]
[1780455240944,46.49,66686.83,35.7,0.06316,7e-05,4.76554]
[1780455241294,46.48,66685.18,35.7,0.06304,7e-05,4.75844]
[1780455242107,46.48,66685.18,35.7,0.06304,7e-05,4.75844]
[1780455242601,46.48,66683.82,35.7,0.06294,7e-05,4.75269]
[1780455244152,46.48,66657.05,35.7,0.0611,7e-05,4.64233]
[1780455244339,46.48,66657.05,35.7,0.0611,7e-05,4.64233]
[1780455245084,46.48,66657.05,35.7,0.0611,7e-05,4.64233]
[1780455245178,46.48,66643.5,35.7,0.06019,7e-05,4.5872]
[1780455246816,46.48,66642.01,35.7,0.06009,7e-05,4.58116]
[1780455247106,46.48,66642.01,35.7,0.06009,7e-05,4.58116]
[1780455252198,46.49,66648.81,35.7,0.06056,7e-05,4.60957]
[1780455254941,46.49,66650.3,35.7,0.06067,7e-05,4.61599]
[1780455256277,46.49,66649.58,35.7,0.06062,7e-05,4.61324]
[1780455259481,46.49,66635.38,35.7,0.05968,7e-05,4.55608]
[1780455260251,46.49,66635.43,35.7,0.05969,7e-05,4.55628]
[1780455261484,46.49,66635.28,35.7,0.05968,7e-05,4.55586]
[1780455261508,46.49,66635.28,35.7,0.05968,7e-05,4.55586]
[1780455261765,46.49,66635.28,35.7,0.05968,7e-05,4.55586]
[1780455262567,46.49,66634.22,35.7,0.05962,7e-05,4.55196]
[1780455262975,46.49,66634.22,35.7,0.05962,7e-05,4.55196]
[1780455263533,46.49,66633.96,35.7,0.0596,7e-05,4.5511]
[1780455265932,46.49,66632.19,35.7,0.05949,7e-05,4.54416]
[1780455266863,46.49,66631.97,35.7,0.05947,7e-05,4.54333]
[1780455266892,46.5,66631.11,35.7,0.05942,7e-05,4.54007]
[1780455268091,46.5,66631.11,35.7,0.05942,7e-05,4.54007]
[1780455269371,46.49,66621.62,35.7,0.05879,7e-05,4.50149]
[1780455272686,46.49,66611.34,35.7,0.05805,7e-05,4.45506]
[1780455277721,46.49,66610.26,35.7,0.05797,6e-05,4.44997]
[1780455282756,46.48,66615.78,35.7,0.05831,7e-05,4.47125]
[1780455283779,46.48,66615.78,35.7,0.05831,7e-05,4.47125]
[1780455285084,46.48,66614.44,35.7,0.05822,7e-05,4.46572]
[1780455290812,46.48,66614.78,35.7,0.05823,7e-05,4.46614]
[1780455291847,46.48,66614.78,35.7,0.05823,7e-05,4.46614]
[1780455293460,46.48,66616.92,35.7,0.05837,7e-05,4.47453]
[1780455299876,46.47,66617.74,35.7,0.0584,7e-05,4.47651]
[1780455304957,46.47,66614.88,35.7,0.0582,7e-05,4.46423]
[1780455306971,46.47,66624.47,35.7,0.05882,7e-05,4.50229]
[1780455307569,46.47,66624.47,35.7,0.05882,7e-05,4.50229]
[1780455309134,46.47,66620.42,35.7,0.05855,7e-05,4.48582]
[1780455310373,46.47,66622.27,35.7,0.05867,7e-05,4.49301]
[1780455313987,46.47,66623.78,35.7,0.05876,7e-05,4.49895]
[1780455314487,46.47,66623.58,35.7,0.05875,7e-05,4.49811]
[1780455315805,46.47,66623.7,35.7,0.05876,7e-05,4.49854]
[1780455318021,46.46,66610.21,35.7,0.05787,6e-05,4.44435]
[1780455322029,46.46,66610.44,35.7,0.05788,6e-05,4.44476]
[1780455325099,46.46,66622.09,35.7,0.05864,7e-05,4.49125]
[1780455327964,46.46,66622.28,35.7,0.05865,7e-05,4.49195]
[1780455333160,46.46,66621.79,35.7,0.05855,7e-05,4.48448]
[1780455336182,46.46,66597.2,35.7,0.05694,6e-05,4.38599]
[1780455336690,46.46,66597.2,35.7,0.05694,6e-05,4.38599]
[1780455336709,46.46,66597.2,35.7,0.05694,6e-05,4.38599]
[1780455337195,46.46,66570.39,35.7,0.05524,6e-05,4.28064]
[1780455342232,46.46,66569.71,35.7,0.05521,6e-05,4.27835]
[1780455347267,46.46,66569.65,35.7,0.05521,6e-05,4.27858]
[1780455347878,46.46,66569.65,35.7,0.05521,6e-05,4.27858]
[1780455348591,46.46,66571.17,35.7,0.05531,6e-05,4.28459]
[1780455351295,46.46,66582.15,35.7,0.056,6e-05,4.32769]
[1780455356330,46.46,66585.96,35.7,0.05624,6e-05,4.34258]
[1780455361365,46.46,66583.02,35.7,0.05605,6e-05,4.33089]
[1780455366399,46.46,66580.38,35.7,0.05588,6e-05,4.32044]
[1780455371850,46.46,66577.43,35.7,0.0557,6e-05,4.30894]
[1780455372154,46.46,66552.28,35.7,0.05413,6e-05,4.21134]
[1780455373104,46.46,66531.31,35.7,0.05286,6e-05,4.13116]
[1780455376710,46.46,66543.23,35.7,0.0536,6e-05,4.17771]
[1780455381756,46.47,66550.01,35.7,0.05403,6e-05,4.20475]
[1780455381972,46.47,66559.14,35.7,0.05459,6e-05,4.24017]
[1780455383030,46.47,66568.15,35.7,0.05516,6e-05,4.27524]
[1780455388557,46.47,66569.38,35.7,0.05524,6e-05,4.28029]
[1780455393592,46.47,66568.62,35.7,0.05514,6e-05,4.2732]
[1780455398627,46.47,66556.66,35.7,0.05441,6e-05,4.22713]
[1780455399634,46.47,66548.61,35.7,0.05391,6e-05,4.19619]
[1780455404669,46.48,66540.79,35.7,0.05345,6e-05,4.16714]
[1780455406683,46.48,66549.7,35.7,0.054,6e-05,4.20187]
[1780455409704,46.48,66558.31,35.7,0.05454,6e-05,4.2357]
[1780455414739,46.49,66549.45,35.7,0.05401,6e-05,4.20217]
[1780455420319,46.49,66550.03,35.7,0.05405,6e-05,4.2051]
[1780455425827,46.49,66545.11,35.7,0.05377,6e-05,4.18737]
[1780455430862,46.5,66544.97,35.7,0.05378,6e-05,4.18785]
[1780455435897,46.5,66550.57,35.7,0.05414,6e-05,4.21041]
[1780455436901,46.5,66550.57,35.7,0.05414,6e-05,4.21041]
[1780455438254,46.5,66552.15,35.7,0.05424,6e-05,4.21687]
[1780455443749,46.51,66550.62,35.7,0.05417,6e-05,4.21216]
[1780455444067,46.51,66542.22,35.7,0.05365,6e-05,4.17998]
[1780455444961,46.51,66532.66,35.7,0.05307,6e-05,4.14357]
[1780455446975,46.51,66524.8,35.7,0.05261,6e-05,4.11417]
[1780455452039,46.52,66528.14,35.7,0.05278,6e-05,4.12376]
[1780455457150,46.52,66530.71,35.7,0.05296,6e-05,4.13495]
[1780455458057,46.53,66515.89,35.7,0.05207,6e-05,4.07924]
[1780455459050,46.53,66515.89,35.7,0.05207,6e-05,4.07924]
[1780455459776,46.53,66512.95,35.7,0.0519,6e-05,4.0685]
[1780455462779,46.53,66519.47,35.7,0.05231,6e-05,4.09433]
[1780455464310,46.53,66519.05,35.7,0.05229,6e-05,4.09309]
[1780455470142,46.54,66521.26,35.7,0.05247,6e-05,4.104]
[1780455471135,46.54,66521.26,35.7,0.05247,6e-05,4.104]
[1780455471729,46.55,66522.73,35.7,0.05256,6e-05,4.10991]
[1780455477191,46.55,66522.94,35.7,0.0526,6e-05,4.11262]
[1780455479205,46.56,66514.96,35.7,0.05214,6e-05,4.08303]
[1780455483856,46.56,66518.61,35.7,0.05238,6e-05,4.09827]
[1780455484570,46.56,66515.84,35.7,0.05222,6e-05,4.08812]
[1780455488028,46.57,66520.28,35.7,0.0525,6e-05,4.10597]
[1780455489435,46.57,66520.91,35.7,0.05254,6e-05,4.10868]
[1780455490139,46.57,66522.51,35.7,0.05264,6e-05,4.11507]
[1780455490816,46.57,66522.55,35.7,0.05265,6e-05,4.11553]
[1780455498555,46.58,66517.47,35.7,0.05239,6e-05,4.09872]
[1780455500020,46.58,66515.3,35.7,0.05226,6e-05,4.09083]
[1780455500616,46.59,66513.7,35.7,0.05217,6e-05,4.08512]
[1780455504382,46.59,66503.18,35.7,0.05157,6e-05,4.04695]
[1780455508695,46.6,66500.32,35.7,0.05143,6e-05,4.03794]
[1780455512127,46.6,66511.02,35.7,0.05203,6e-05,4.07513]
[1780455515462,46.61,66524.62,35.7,0.05287,6e-05,4.12801]
[1780455520497,46.62,66525.99,35.7,0.05298,6e-05,4.13465]
[1780455524527,46.62,66539.09,35.7,0.05379,6e-05,4.18566]
[1780455528554,46.62,66527.98,35.7,0.05312,6e-05,4.14389]
[1780455533589,46.63,66528.56,35.7,0.05318,6e-05,4.14736]
[1780455538625,46.63,66529.52,35.7,0.05326,6e-05,4.15225]
[1780455540126,46.63,66529.52,35.7,0.05326,6e-05,4.15225]
[1780455540857,46.64,66528.76,35.7,0.05322,6e-05,4.14983]
[1780455542993,46.64,66534.02,35.7,0.05354,6e-05,4.17016]
[1780455544935,46.64,66538.32,35.7,0.05381,6e-05,4.18721]
[1780455545514,46.64,66538.32,35.7,0.05381,6e-05,4.18721]
[1780455546931,46.64,66540.46,35.7,0.05395,6e-05,4.1956]
[1780455550403,46.64,66536.21,35.7,0.0537,6e-05,4.17981]
[1780455550867,46.64,66534.57,35.7,0.0536,6e-05,4.17392]
[1780455559772,46.65,66544.62,35.7,0.05424,6e-05,4.21397]
[1780455565477,46.65,66545.75,35.7,0.05432,6e-05,4.21882]
[1780455571312,46.65,66553.42,35.7,0.0548,6e-05,4.249]
[1780455576891,46.66,66550.19,35.7,0.05456,6e-05,4.23266]
[1780455581926,46.66,66550.42,35.7,0.05458,6e-05,4.23403]
[1780455586961,46.66,66552.97,35.7,0.05475,6e-05,4.24435]
[1780455589982,46.66,66537.68,35.7,0.05381,6e-05,4.18573]
[1780455595017,46.67,66536.16,35.7,0.05373,6e-05,4.18071]
[1780455600376,46.67,66533.08,35.7,0.05356,6e-05,4.16971]
[1780455604421,46.67,66538.69,35.7,0.05391,6e-05,4.19219]
[1780455605234,46.67,66543.65,35.7,0.05422,6e-05,4.2114]
[1780455610237,46.68,66544.46,35.7,0.05428,6e-05,4.21518]
[1780455612972,46.68,66548.78,35.7,0.05455,6e-05,4.23216]
[1780455618113,46.68,66551.56,35.7,0.05473,6e-05,4.24335]
[1780455620129,46.68,66548.0,35.7,0.05452,6e-05,4.22979]
[1780455620939,46.68,66549.13,35.7,0.05459,6e-05,4.23425]
[1780455621880,46.68,66541.63,35.7,0.05413,6e-05,4.20547]
[1780455622210,46.68,66529.33,35.7,0.05338,6e-05,4.15851]
[1780455622668,46.68,66529.33,35.7,0.05338,6e-05,4.15851]
[1780455624810,46.68,66526.1,35.7,0.05319,6e-05,4.14667]
[1780455630145,46.69,66523.31,35.7,0.05304,6e-05,4.13714]
[1780455631462,46.69,66523.46,35.7,0.05305,6e-05,4.13797]
[1780455634317,46.69,66536.17,35.7,0.05379,6e-05,4.18305]
[1780455638291,46.7,66533.01,35.7,0.0536,6e-05,4.1715]
[1780455643458,46.7,66531.4,35.7,0.05352,6e-05,4.16635]
[1780455644261,46.7,66536.48,35.7,0.05384,6e-05,4.18599]
[1780455644993,46.7,66539.49,35.7,0.05402,6e-05,4.19771]
[1780455648718,46.71,66530.88,35.7,0.05351,6e-05,4.16548]
[1780455649077,46.71,66530.88,35.7,0.05351,6e-05,4.16548]
[1780455649253,46.71,66530.88,35.7,0.05351,6e-05,4.16548]
[1780455649425,46.71,66519.23,35.7,0.05281,6e-05,4.12136]
[1780455650348,46.71,66519.23,35.7,0.05281,6e-05,4.12136]
[1780455651104,46.71,66515.06,35.7,0.05256,6e-05,4.10568]
[1780455654272,46.71,66512.96,35.7,0.05244,6e-05,4.09821]
[1780455655226,46.71,66506.93,35.7,0.05208,6e-05,4.07563]
[1780455656226,46.71,66505.92,35.7,0.05202,6e-05,4.07203]
[1780455656959,46.71,66505.61,35.7,0.05201,6e-05,4.07108]
[1780455657394,46.71,66505.61,35.7,0.05201,6e-05,4.07108]
[1780455662519,46.72,66510.5,35.7,0.05232,6e-05,4.09072]
[1780455663954,46.72,66507.92,35.7,0.05217,6e-05,4.08117]
[1780455664661,46.72,66507.92,35.7,0.05217,6e-05,4.08117]
[1780455665546,46.72,66504.81,35.7,0.05199,6e-05,4.06966]
[1780455668865,46.72,66510.5,35.7,0.05234,6e-05,4.09197]
[1780455669465,46.72,66510.5,35.7,0.05234,6e-05,4.09197]
[1780455672659,46.72,66513.39,35.7,0.05252,6e-05,4.10343]
[1780455674066,46.73,66513.56,35.7,0.05254,6e-05,4.10441]
[1780455674506,46.73,66513.56,35.7,0.05254,6e-05,4.10441]
[1780455675237,46.73,66508.08,35.7,0.05221,6e-05,4.08387]
[1780455675924,46.73,66504.32,35.7,0.05199,6e-05,4.06991]
[1780455679968,46.73,66503.36,35.7,0.05195,6e-05,4.06722]
[1780455680847,46.73,66502.0,35.7,0.05187,6e-05,4.06233]
[1780455681517,46.73,66502.0,35.7,0.05187,6e-05,4.06233]
[1780455682986,46.73,66502.57,35.7,0.05191,6e-05,4.06494]
[1780455688709,46.74,66500.62,35.7,0.05182,6e-05,4.059]
[1780455690120,46.74,66500.62,35.7,0.05182,6e-05,4.059]
[1780455692344,46.74,66497.24,35.7,0.05163,6e-05,4.0468]
[1780455693045,46.74,66498.66,35.7,0.05167,6e-05,4.04833]
[1780455695088,46.75,66496.43,35.7,0.05154,6e-05,4.04024]
[1780455699785,46.75,66507.19,35.7,0.05221,6e-05,4.08218]
[1780455703532,46.75,66507.53,35.7,0.05223,6e-05,4.08386]
[1780455707211,46.76,66500.3,35.7,0.05182,6e-05,4.05781]
[1780455708471,46.76,66501.21,35.7,0.05188,6e-05,4.06146]
[1780455708644,46.76,66501.21,35.7,0.05188,6e-05,4.06146]
[1780455709472,46.76,66514.71,35.7,0.05269,6e-05,4.11273]
[1780455710009,46.76,66514.71,35.7,0.05269,6e-05,4.11273]
[1780455711310,46.76,66522.13,35.7,0.05314,6e-05,4.14087]
[1780455711795,46.76,66523.68,35.7,0.05324,6e-05,4.14697]
[1780455716905,46.76,66528.2,35.7,0.05352,6e-05,4.16455]
[1780455722467,46.76,66528.54,35.7,0.05354,6e-05,4.16608]
[1780455724720,46.76,66538.59,35.7,0.05416,6e-05,4.20461]
[1780455727300,46.76,66544.92,35.7,0.05454,6e-05,4.22888]
[1780455728198,46.76,66544.57,35.7,0.05452,6e-05,4.22743]
[1780455729136,46.76,66545.74,35.7,0.05459,6e-05,4.23188]
[1780455732697,46.76,66546.73,35.7,0.05465,6e-05,4.23561]
[1780455733440,46.76,66547.39,35.7,0.05469,6e-05,4.23811]
[1780455739063,46.76,66548.63,35.7,0.05476,6e-05,4.24242]
[1780455744098,46.76,66546.78,35.7,0.05464,6e-05,4.23494]
[1780455749133,46.76,66549.15,35.7,0.05478,6e-05,4.24377]
[1780455752616,46.76,66548.47,35.7,0.05469,6e-05,4.23659]
[1780455754168,46.76,66535.38,35.7,0.05388,6e-05,4.1861]
[1780455759203,46.76,66530.16,35.7,0.05356,6e-05,4.16621]
[1780455760808,46.76,66526.7,35.7,0.05335,6e-05,4.15306]
[1780455762695,46.76,66526.65,35.7,0.05335,6e-05,4.15292]
[1780455768928,46.76,66530.18,35.7,0.05357,6e-05,4.16699]
[1780455771408,46.76,66533.07,35.7,0.05375,6e-05,4.17813]
[1780455774151,46.76,66543.96,35.7,0.05442,6e-05,4.21991]
[1780455775957,46.76,66550.1,35.7,0.0548,6e-05,4.2435]
[1780455776298,46.76,66550.1,35.7,0.0548,6e-05,4.2435]
[1780455781501,46.76,66549.65,35.7,0.05476,6e-05,4.24146]
[1780455782365,46.76,66567.81,35.7,0.0559,6e-05,4.31172]
[1780455783372,46.76,66576.25,35.7,0.05643,6e-05,4.3445]
[1780455788408,46.75,66578.79,35.7,0.05657,6e-05,4.35325]
[1780455792630,46.75,66566.48,35.7,0.05577,6e-05,4.30421]
[1780455795007,46.75,66562.28,35.7,0.05551,6e-05,4.28758]
[1780455800492,46.74,66553.89,35.7,0.05497,6e-05,4.25444]
[1780455801206,46.74,66553.89,35.7,0.05497,6e-05,4.25444]
[1780455802443,46.74,66552.47,35.7,0.05488,6e-05,4.24888]
[1780455806534,46.74,66540.55,35.7,0.05414,6e-05,4.20272]
[1780455807846,46.74,66536.74,35.7,0.05391,6e-05,4.18812]
[1780455809468,46.74,66537.47,35.7,0.05395,6e-05,4.19096]
[1780455811755,46.74,66538.3,35.7,0.05401,6e-05,4.19421]
[1780455817181,46.74,66542.15,35.7,0.05419,6e-05,4.20472]
[1780455818014,46.74,66542.16,35.7,0.05419,6e-05,4.20476]
[1780455818620,46.74,66533.0,35.7,0.05363,6e-05,4.16969]
[1780455819668,46.74,66533.0,35.7,0.05363,6e-05,4.16969]
[1780455820952,46.75,66524.97,35.7,0.05315,6e-05,4.13925]
[1780455826675,46.75,66524.76,35.7,0.05315,6e-05,4.13912]
[1780455830199,46.75,66529.69,35.7,0.05345,6e-05,4.15823]
[1780455834509,46.75,66532.0,35.7,0.0536,6e-05,4.16736]
[1780455836938,46.75,66528.03,35.7,0.05336,6e-05,4.15242]
[1780455841780,46.75,66537.55,35.7,0.05395,6e-05,4.18919]
[1780455841968,46.75,66537.55,35.7,0.05395,6e-05,4.18919]
[1780455843968,46.75,66537.86,35.7,0.05397,6e-05,4.19043]
[1780455846596,46.75,66538.49,35.7,0.054,6e-05,4.19289]
[1780455850896,46.75,66539.3,35.7,0.05406,6e-05,4.19609]
[1780455852921,46.75,66534.45,35.7,0.05376,6e-05,4.17755]
[1780455859282,46.76,66533.56,35.7,0.05371,6e-05,4.17437]
[1780455865732,46.76,66537.89,35.7,0.05398,6e-05,4.19123]
[1780455871005,46.76,66538.52,35.7,0.05397,6e-05,4.1894]
[1780455876041,46.76,66536.26,35.7,0.05383,6e-05,4.18089]
[1780455878432,46.76,66529.03,35.7,0.05339,6e-05,4.15341]
[1780455878579,46.76,66529.03,35.7,0.05339,6e-05,4.15341]
[1780455878581,46.76,66529.03,35.7,0.05339,6e-05,4.15341]
[1780455879057,46.76,66525.53,35.7,0.05318,6e-05,4.14019]
[1780455882699,46.76,66525.17,35.7,0.05316,6e-05,4.13905]
[1780455883452,46.76,66525.26,35.7,0.05317,6e-05,4.1396]
[1780455890142,46.76,66527.85,35.7,0.05334,6e-05,4.15017]
[1780455891782,46.76,66527.85,35.7,0.05334,6e-05,4.15017]
[1780455892511,46.76,66529.66,35.7,0.05345,6e-05,4.15722]
[1780455893547,46.76,66529.3,35.7,0.05343,6e-05,4.15592]
[1780455894930,46.76,66532.45,35.7,0.05363,6e-05,4.168]
[1780455900062,46.77,66524.87,35.7,0.05317,6e-05,4.13948]
[1780455900747,46.77,66524.87,35.7,0.05317,6e-05,4.13948]
[1780455901331,46.77,66527.76,35.7,0.05335,6e-05,4.15067]
[1780455902088,46.77,66529.38,35.7,0.05345,6e-05,4.15685]
[1780455902267,46.77,66529.38,35.7,0.05345,6e-05,4.15685]
[1780455902788,46.77,66529.38,35.7,0.05345,6e-05,4.15685]
[1780455904125,46.77,66533.37,35.7,0.05369,6e-05,4.17222]
[1780455906403,46.77,66533.45,35.7,0.0537,6e-05,4.17257]
[1780455908545,46.77,66531.85,35.7,0.0536,6e-05,4.16658]
[1780455909174,46.77,66532.73,35.7,0.05366,6e-05,4.17003]
[1780455914707,46.77,66533.11,35.7,0.05368,6e-05,4.17164]
[1780455915420,46.77,66532.3,35.7,0.05364,6e-05,4.16863]
[1780455916059,46.77,66533.12,35.7,0.05369,6e-05,4.1718]
[1780455921365,46.77,66538.46,35.7,0.05401,6e-05,4.19232]
[1780455922640,46.77,66538.46,35.7,0.05401,6e-05,4.19232]
[1780455924956,46.77,66535.38,35.7,0.05383,6e-05,4.1805]
[1780455925111,46.77,66535.38,35.7,0.05383,6e-05,4.1805]
[1780455929889,46.77,66534.9,35.7,0.0538,6e-05,4.17872]
[1780455931286,46.77,66536.3,35.7,0.05388,6e-05,4.18409]
[1780455935216,46.77,66527.46,35.7,0.05329,6e-05,4.14606]
[1780455937635,46.77,66528.81,35.7,0.05338,6e-05,4.15134]
[1780455939027,46.77,66529.96,35.7,0.05345,6e-05,4.15584]
[1780455943041,46.77,66533.02,35.7,0.05364,6e-05,4.16764]
[1780455944201,46.77,66532.16,35.7,0.05359,6e-05,4.16441]
[1780455949562,46.77,66526.91,35.7,0.05327,6e-05,4.14475]
[1780455954596,46.78,66530.29,35.7,0.05349,6e-05,4.15801]
[1780455959864,46.78,66531.6,35.7,0.05357,6e-05,4.16322]
[1780455961154,46.78,66531.79,35.7,0.05358,6e-05,4.16404]
[1780455962914,46.78,66532.5,35.7,0.05363,6e-05,4.16679]
[1780455964242,46.78,66532.98,35.7,0.05366,6e-05,4.1687]
[1780455964604,46.78,66532.98,35.7,0.05366,6e-05,4.1687]
[1780455969702,46.78,66526.23,35.7,0.05325,6e-05,4.14335]
[1780455972978,46.78,66528.3,35.7,0.05338,6e-05,4.15139]
[1780455973627,46.78,66529.92,35.7,0.05348,6e-05,4.15763]
[1780455974085,46.78,66529.61,35.7,0.05346,6e-05,4.1565]
[1780455974320,46.78,66529.61,35.7,0.05346,6e-05,4.1565]
[1780455974511,46.78,66529.61,35.7,0.05346,6e-05,4.1565]
[1780455974522,46.78,66529.61,35.7,0.05346,6e-05,4.1565]
[1780455975745,46.78,66520.99,35.7,0.05294,6e-05,4.12386]
[1780455980782,46.78,66517.34,35.7,0.05273,6e-05,4.11062]
[1780455983803,46.79,66505.26,35.7,0.05201,6e-05,4.06551]
[1780455984652,46.79,66505.26,35.7,0.05201,6e-05,4.06551]
[1780455985456,46.79,66503.86,35.7,0.05193,6e-05,4.06046]
[1780455990852,46.79,66499.14,35.7,0.05168,6e-05,4.04418]
[1780455992983,46.79,66491.48,35.7,0.05118,6e-05,4.01176]
[1780455993673,46.79,66491.48,35.7,0.05118,6e-05,4.01176]
[1780455994161,46.8,66489.49,35.7,0.05107,6e-05,4.00465]
[1780455994846,46.8,66489.49,35.7,0.05107,6e-05,4.00465]
[1780455995094,46.8,66489.49,35.7,0.05107,6e-05,4.00465]
[1780455997845,46.8,66488.54,35.7,0.05103,6e-05,4.00208]
[1780455999352,46.8,66494.18,35.7,0.05137,6e-05,4.02374]
[1780456004952,46.81,66494.24,35.7,0.0514,6e-05,4.02568]
[1780456006142,46.81,66494.08,35.7,0.0514,6e-05,4.02537]
[1780456010912,46.82,66490.88,35.7,0.05123,6e-05,4.01459]
[1780456013008,46.82,66500.64,35.7,0.05182,6e-05,4.05195]
[1780456016283,46.82,66497.24,35.7,0.05163,6e-05,4.03995]
[1780456016288,46.82,66497.24,35.7,0.05163,6e-05,4.03995]
[1780456017036,46.82,66505.43,35.7,0.05212,6e-05,4.07094]
[1780456017512,46.82,66505.43,35.7,0.05212,6e-05,4.07094]
[1780456019229,46.83,66507.82,35.7,0.05227,6e-05,4.08033]
[1780456021240,46.83,66501.28,35.7,0.05189,6e-05,4.05616]
[1780456023013,46.83,66501.98,35.7,0.05193,6e-05,4.05902]
[1780456023887,46.83,66506.16,35.7,0.05218,6e-05,4.07495]
[1780456024071,46.83,66506.16,35.7,0.05218,6e-05,4.07495]
[1780456029121,46.83,66506.8,35.7,0.05224,6e-05,4.07845]
[1780456034986,46.84,66506.11,35.7,0.05221,6e-05,4.07658]
[1780456036941,46.84,66499.75,35.7,0.05184,6e-05,4.0531]
[1780456041505,46.84,66501.58,35.7,0.05197,6e-05,4.06105]
[1780456042597,46.84,66501.73,35.7,0.05198,6e-05,4.06182]
[1780456048658,46.85,66501.82,35.7,0.052,6e-05,4.06329]
[1780456049707,46.85,66500.38,35.7,0.05192,6e-05,4.05829]
[1780456050290,46.85,66499.72,35.7,0.05189,6e-05,4.05603]
[1780456052238,46.85,66498.7,35.7,0.05178,6e-05,4.04831]
[1780456053913,46.85,66495.61,35.7,0.0516,6e-05,4.03675]
[1780456055060,46.86,66495.74,35.7,0.05161,6e-05,4.03771]
[1780456056360,46.86,66493.58,35.7,0.05149,6e-05,4.02989]
[1780456058154,46.86,66491.39,35.7,0.05137,6e-05,4.02197]
[1780456059519,46.86,66487.87,35.7,0.05117,6e-05,4.00939]
[1780456063380,46.87,66488.69,35.7,0.05123,6e-05,4.01358]
[1780456065277,46.87,66488.01,35.7,0.0512,6e-05,4.0116]
[1780456071422,46.88,66487.83,35.7,0.05122,6e-05,4.01287]
[1780456076945,46.88,66486.89,35.7,0.05119,6e-05,4.01048]
[1780456080034,46.88,66486.41,35.7,0.05117,6e-05,4.00925]
[1780456082247,46.89,66483.11,35.7,0.051,6e-05,3.99843]
[1780456087537,46.9,66484.64,35.7,0.05111,6e-05,4.00552]
[1780456089479,46.9,66484.52,35.7,0.05111,6e-05,4.00564]
[1780456090040,46.9,66484.52,35.7,0.05111,6e-05,4.00564]
[1780456095642,46.91,66486.4,35.7,0.05125,6e-05,4.01432]
[1780456100820,46.91,66487.33,35.7,0.05132,6e-05,4.01911]
[1780456101491,46.91,66486.35,35.7,0.05127,6e-05,4.01573]
[1780456107204,46.92,66486.82,35.7,0.05132,6e-05,4.01884]
[1780456111555,46.92,66479.04,35.7,0.05089,6e-05,3.99137]
[1780456112791,46.93,66479.0,35.7,0.05084,6e-05,3.98724]
[1780456113390,46.93,66471.9,35.7,0.05043,6e-05,3.96131]
[1780456113394,46.93,66471.9,35.7,0.05043,6e-05,3.96131]
[1780456113406,46.93,66471.9,35.7,0.05043,6e-05,3.96131]
[1780456113836,46.93,66471.9,35.7,0.05043,6e-05,3.96131]
[1780456114483,46.93,66470.24,35.7,0.05034,6e-05,3.95555]
[1780456115123,46.93,66470.24,35.7,0.05034,6e-05,3.95555]
[1780456117816,46.94,66459.57,35.7,0.04975,6e-05,3.91785]
[1780456118812,46.94,66459.57,35.7,0.04975,6e-05,3.91785]
[1780456118856,46.94,66454.67,35.7,0.04948,6e-05,3.90035]
[1780456121048,46.94,66450.9,35.7,0.04926,6e-05,3.88668]
[1780456124354,46.94,66450.45,35.7,0.04924,6e-05,3.88555]
[1780456124371,46.94,66450.45,35.7,0.04924,6e-05,3.88555]
[1780456124796,46.94,66458.02,35.7,0.04968,6e-05,3.91368]
[1780456128944,46.95,66463.29,35.7,0.05001,6e-05,3.93424]
[1780456130095,46.95,66463.38,35.7,0.05002,6e-05,3.93497]
[1780456131239,46.95,66457.16,35.7,0.04967,6e-05,3.91256]
[1780456140908,46.97,66449.35,35.7,0.0493,6e-05,3.88895]
[1780456144788,46.98,66448.87,35.7,0.04929,6e-05,3.88859]
[1780456149976,46.99,66451.02,35.7,0.04946,6e-05,3.89902]
[1780456150927,46.99,66451.02,35.7,0.04946,6e-05,3.89902]
[1780456150983,46.99,66451.02,35.7,0.04946,6e-05,3.89902]
[1780456152988,46.99,66443.16,35.7,0.04903,6e-05,3.87132]
[1780456154870,47.0,66445.16,35.7,0.04915,6e-05,3.87956]
[1780456155887,47.0,66443.44,35.7,0.04906,6e-05,3.87378]
[1780456156390,47.0,66442.27,35.7,0.04901,6e-05,3.87001]
[1780456160720,47.01,66446.36,35.7,0.04927,6e-05,3.88675]
[1780456161223,47.01,66446.36,35.7,0.04927,6e-05,3.88675]
[1780456161279,47.01,66445.31,35.7,0.04922,6e-05,3.88339]
[1780456165547,47.02,66441.66,35.7,0.04904,6e-05,3.87203]
[1780456166092,47.02,66438.74,35.7,0.04888,6e-05,3.86192]
[1780456171276,47.03,66438.42,35.7,0.04887,6e-05,3.86136]
[1780456181197,47.03,66439.65,35.7,0.04892,6e-05,3.86314]
[1780456181426,47.03,66439.65,35.7,0.04892,6e-05,3.86314]
[1780456182770,47.03,66438.28,35.7,0.04884,6e-05,3.85831]
[1780456187239,47.04,66427.83,35.7,0.04827,6e-05,3.82127]
[1780456190732,47.04,66420.54,35.7,0.04787,6e-05,3.79572]
[1780456190881,47.04,66420.54,35.7,0.04787,6e-05,3.79572]
[1780456190989,47.04,66420.54,35.7,0.04787,6e-05,3.79572]
[1780456191309,47.04,66420.54,35.7,0.04787,6e-05,3.79572]
[1780456191277,47.04,66380.34,35.7,0.04568,5e-05,3.65358]
[1780456191620,47.04,66380.34,35.7,0.04568,5e-05,3.65358]
[1780456192282,47.07,66328.9,35.7,0.04311,5e-05,3.48423]
[1780456192927,47.07,66328.9,35.7,0.04311,5e-05,3.48423]
[1780456193305,47.12,66330.69,35.7,0.04335,5e-05,3.5003]
[1780456193875,47.12,66330.69,35.7,0.04335,5e-05,3.5003]
[1780456194230,47.12,66330.69,35.7,0.04335,5e-05,3.5003]
[1780456194296,47.18,66331.86,35.7,0.04361,5e-05,3.51735]
[1780456194932,47.18,66331.86,35.7,0.04361,5e-05,3.51735]
[1780456195126,47.18,66331.86,35.7,0.04361,5e-05,3.51735]
[1780456195836,47.22,66337.57,35.7,0.04406,5e-05,3.54632]
[1780456196458,47.26,66338.68,35.7,0.04425,5e-05,3.55909]
[1780456196904,47.26,66338.68,35.7,0.04425,5e-05,3.55909]
[1780456196949,47.26,66338.68,35.7,0.04425,5e-05,3.55909]
[1780456197897,47.3,66335.83,35.7,0.04425,5e-05,3.55886]
[1780456198263,47.3,66335.83,35.7,0.04425,5e-05,3.55886]
[1780456199036,47.35,66335.56,35.7,0.04438,5e-05,3.56741]
[1780456200978,47.39,66335.35,35.7,0.04451,5e-05,3.57597]
[1780456202356,47.5,66343.84,35.7,0.04534,5e-05,3.63003]
[1780456204354,47.54,66342.02,35.7,0.04537,5e-05,3.63183]
[1780456206909,47.61,66333.03,35.7,0.04514,5e-05,3.61625]
[1780456207391,47.61,66348.44,35.7,0.04598,5e-05,3.67089]
[1780456211286,47.63,66363.71,35.7,0.04684,5e-05,3.72692]
[1780456216933,47.64,66368.18,35.7,0.04712,5e-05,3.74503]
[1780456219399,47.64,66378.81,35.7,0.04773,5e-05,3.78422]
[1780456223510,47.66,66386.98,35.7,0.04822,6e-05,3.81576]
[1780456223588,47.66,66386.98,35.7,0.04822,6e-05,3.81576]
[1780456227275,47.66,66393.55,35.7,0.04859,6e-05,3.83992]
[1780456228813,47.66,66406.61,35.7,0.04933,6e-05,3.88738]
[1780456233421,47.67,66404.6,35.7,0.0492,6e-05,3.87781]
[1780456233427,47.67,66404.6,35.7,0.0492,6e-05,3.87781]
[1780456234019,47.67,66396.29,35.7,0.04874,6e-05,3.84845]
[1780456235351,47.68,66387.53,35.7,0.04827,6e-05,3.8179]
[1780456236138,47.68,66378.46,35.7,0.04777,5e-05,3.78616]
[1780456236954,47.68,66378.46,35.7,0.04777,5e-05,3.78616]
[1780456238076,47.68,66372.03,35.7,0.04743,5e-05,3.76393]
[1780456238118,47.68,66380.76,35.7,0.04791,5e-05,3.79524]
[1780456238507,47.68,66380.76,35.7,0.04791,5e-05,3.79524]
[1780456238624,47.68,66388.92,35.7,0.04836,6e-05,3.82418]
[1780456241014,47.69,66389.36,35.7,0.0484,6e-05,3.82674]
[1780456242409,47.69,66380.55,35.7,0.04793,5e-05,3.79635]
[1780456244785,47.69,66382.18,35.7,0.04803,6e-05,3.80256]
[1780456244949,47.69,66400.91,35.7,0.04907,6e-05,3.86927]
[1780456248539,47.7,66401.99,35.7,0.04915,6e-05,3.87434]
[1780456249937,47.7,66401.07,35.7,0.04911,6e-05,3.8717]
[1780456250631,47.7,66399.98,35.7,0.04905,6e-05,3.86811]
[1780456255208,47.71,66394.25,35.7,0.04875,6e-05,3.84866]
[1780456258240,47.71,66398.25,35.7,0.04899,6e-05,3.86448]
[1780456258768,47.71,66388.96,35.7,0.04848,6e-05,3.83175]
[1780456259433,47.71,66388.96,35.7,0.04848,6e-05,3.83175]
[1780456259775,47.72,66381.21,35.7,0.04807,6e-05,3.80493]
[1780456262207,47.72,66372.92,35.7,0.04763,5e-05,3.7765]
[1780456267072,47.73,66370.21,35.7,0.0475,5e-05,3.76838]
[1780456267377,47.73,66370.21,35.7,0.0475,5e-05,3.76838]
[1780456267163,47.73,66382.09,35.7,0.04817,6e-05,3.81131]
[1780456267843,47.73,66384.0,35.7,0.04827,6e-05,3.81822]
[1780456269176,47.73,66384.0,35.7,0.04827,6e-05,3.81822]
[1780456269933,47.73,66384.13,35.7,0.04828,6e-05,3.81881]
[1780456270738,47.73,66380.66,35.7,0.04809,6e-05,3.80655]
[1780456271485,47.73,66381.5,35.7,0.04814,6e-05,3.80967]
[1780456271871,47.74,66381.98,35.7,0.04817,6e-05,3.81178]
[1780456274200,47.74,66375.29,35.7,0.04781,5e-05,3.78852]
[1780456275808,47.74,66371.44,35.7,0.04762,5e-05,3.77587]
[1780456275900,47.74,66373.38,35.7,0.04773,5e-05,3.78318]
[1780456277960,47.74,66373.25,35.7,0.04773,5e-05,3.78282]
[1780456278426,47.74,66373.25,35.7,0.04773,5e-05,3.78282]
[1780456278039,47.75,66359.2,35.7,0.04696,5e-05,3.73358]
[1780456281386,47.75,66356.69,35.7,0.04685,5e-05,3.72592]
[1780456281943,47.75,66363.09,35.7,0.0472,5e-05,3.74903]
[1780456282928,47.75,66363.09,35.7,0.0472,5e-05,3.74903]
[1780456283332,47.75,66363.09,35.7,0.0472,5e-05,3.74903]
[1780456283421,47.75,66363.09,35.7,0.0472,5e-05,3.74903]
[1780456283355,47.75,66363.08,35.7,0.04721,5e-05,3.74915]
[1780456283985,47.75,66363.08,35.7,0.04721,5e-05,3.74915]
[1780456284365,47.75,66363.08,35.7,0.04721,5e-05,3.74915]
[1780456285086,47.76,66365.15,35.7,0.04733,5e-05,3.75693]
[1780456285090,47.76,66365.29,35.7,0.04734,5e-05,3.758]
[1780456286202,47.76,66365.29,35.7,0.04734,5e-05,3.758]
[1780456286240,47.76,66361.99,35.7,0.04717,5e-05,3.74656]
[1780456289723,47.77,66364.7,35.7,0.04734,5e-05,3.7576]
[1780456290322,47.77,66364.7,35.7,0.04734,5e-05,3.7576]
[1780456293888,47.78,66363.34,35.7,0.04725,5e-05,3.7507]
[1780456294028,47.78,66364.62,35.7,0.04732,5e-05,3.7557]
[1780456295175,47.78,66364.62,35.7,0.04732,5e-05,3.7557]
[1780456295230,47.78,66364.03,35.7,0.04729,5e-05,3.75377]
[1780456296170,47.78,66364.03,35.7,0.04729,5e-05,3.75377]
[1780456296630,47.78,66357.05,35.7,0.04692,5e-05,3.72984]
[1780456297049,47.78,66360.38,35.7,0.04711,5e-05,3.74203]
[1780456300983,47.79,66357.94,35.7,0.04699,5e-05,3.73398]
[1780456301078,47.79,66356.85,35.7,0.04693,5e-05,3.73036]
[1780456303950,47.79,66362.44,35.7,0.04725,5e-05,3.751]
[1780456304099,47.79,66370.1,35.7,0.04768,5e-05,3.77842]
[1780456308300,47.79,66371.79,35.7,0.04777,5e-05,3.78468]
[1780456308384,47.8,66372.02,35.7,0.04779,5e-05,3.78559]
[1780456308721,47.8,66372.02,35.7,0.04779,5e-05,3.78559]
[1780456309134,47.8,66377.77,35.7,0.04811,5e-05,3.80635]
[1780456310195,47.8,66377.77,35.7,0.04811,5e-05,3.80635]
[1780456310326,47.8,66377.77,35.7,0.04811,5e-05,3.80635]
[1780456310801,47.8,66382.51,35.7,0.04837,6e-05,3.82321]
[1780456311822,47.8,66384.05,35.7,0.04846,6e-05,3.82879]
[1780456312614,47.8,66384.4,35.7,0.04848,6e-05,3.83014]
[1780456316989,47.8,66376.8,35.7,0.04806,5e-05,3.80328]
[1780456317191,47.8,66376.26,35.7,0.04803,5e-05,3.80143]
[1780456322226,47.81,66377.21,35.7,0.04812,5e-05,3.807]
[1780456323072,47.81,66377.21,35.7,0.04812,5e-05,3.807]
[1780456323192,47.81,66377.21,35.7,0.04812,5e-05,3.807]
[1780456323394,47.81,66380.42,35.7,0.0483,6e-05,3.81878]
[1780456324479,47.81,66380.42,35.7,0.0483,6e-05,3.81878]
[1780456327299,47.81,66374.66,35.7,0.04799,5e-05,3.79858]
[1780456327346,47.81,66375.46,35.7,0.04804,5e-05,3.80148]
[1780456333303,47.82,66372.62,35.7,0.04792,5e-05,3.79405]
[1780456338338,47.83,66371.97,35.7,0.04792,5e-05,3.79394]
[1780456343373,47.84,66372.74,35.7,0.048,5e-05,3.79885]
[1780456348409,47.85,66372.21,35.7,0.048,5e-05,3.79912]
[1780456351430,47.86,66364.11,35.7,0.04753,5e-05,3.76779]
[1780456353729,47.86,66361.16,35.7,0.04739,5e-05,3.75841]
[1780456356465,47.87,66369.04,35.7,0.04784,5e-05,3.78758]
[1780456356826,47.87,66369.04,35.7,0.04784,5e-05,3.78758]
[1780456357471,47.87,66371.35,35.7,0.04797,5e-05,3.79618]
[1780456358943,47.87,66371.86,35.7,0.048,5e-05,3.79806]
[1780456359486,47.87,66371.71,35.7,0.048,5e-05,3.79761]
[1780456364521,47.88,66362.93,35.7,0.04755,5e-05,3.76902]
[1780456366572,47.89,66363.56,35.7,0.0476,5e-05,3.77219]
[1780456367752,47.89,66363.56,35.7,0.0476,5e-05,3.77219]
[1780456368370,47.89,66363.56,35.7,0.0476,5e-05,3.77219]
[1780456368461,47.89,66363.8,35.7,0.04762,5e-05,3.77328]
[1780456369948,47.89,66364.11,35.7,0.04764,5e-05,3.77437]
[1780456370041,47.89,66364.18,35.7,0.04764,5e-05,3.77485]
[1780456376338,47.9,66364.93,35.7,0.04771,5e-05,3.77937]
[1780456376389,47.9,66364.74,35.7,0.04772,5e-05,3.77964]
[1780456378863,47.9,66363.0,35.7,0.04762,5e-05,3.77364]
[1780456378935,47.9,66361.6,35.7,0.04755,5e-05,3.76897]
[1780456382955,47.91,66364.28,35.7,0.04771,5e-05,3.77935]
[1780456383041,47.91,66366.28,35.7,0.04784,5e-05,3.78734]
[1780456388690,47.91,66367.88,35.7,0.04793,5e-05,3.79344]
[1780456392845,47.92,66364.06,35.7,0.04773,5e-05,3.78024]
[1780456392902,47.92,66363.58,35.7,0.0477,5e-05,3.77875]
[1780456394289,47.92,66363.58,35.7,0.0477,5e-05,3.77875]
[1780456394385,47.92,66363.36,35.7,0.0477,5e-05,3.77844]
[1780456399768,47.92,66365.54,35.7,0.04783,5e-05,3.7866]
[1780456400780,47.92,66365.54,35.7,0.04783,5e-05,3.7866]
[1780456401368,47.92,66365.54,35.7,0.04783,5e-05,3.7866]
[1780456404806,47.92,66351.23,35.7,0.04706,5e-05,3.73693]
[1780456406099,47.92,66351.23,35.7,0.04706,5e-05,3.73693]
[1780456406200,47.92,66348.72,35.7,0.04693,5e-05,3.72849]
[1780456406906,47.92,66348.72,35.7,0.04693,5e-05,3.72849]
[1780456406934,47.93,66348.64,35.7,0.04693,5e-05,3.72876]
[1780456409051,47.93,66348.56,35.7,0.04693,5e-05,3.72848]
[1780456409089,47.93,66345.47,35.7,0.04677,5e-05,3.7181]
[1780456409909,47.93,66345.47,35.7,0.04677,5e-05,3.7181]
[1780456410003,47.93,66343.74,35.7,0.04668,5e-05,3.71265]
[1780456411440,47.93,66343.74,35.7,0.04668,5e-05,3.71265]
[1780456411443,47.93,66342.94,35.7,0.0466,5e-05,3.70594]
[1780456412286,47.93,66342.94,35.7,0.0466,5e-05,3.70594]
[1780456412387,47.93,66338.76,35.7,0.04638,5e-05,3.69203]
[1780456413038,47.93,66338.76,35.7,0.04638,5e-05,3.69203]
[1780456413139,47.94,66336.76,35.7,0.04628,5e-05,3.68536]
[1780456414156,47.94,66336.76,35.7,0.04628,5e-05,3.68536]
[1780456414179,47.94,66336.18,35.7,0.04626,5e-05,3.68397]
[1780456418907,47.94,66344.09,35.7,0.0467,5e-05,3.71259]
[1780456423940,47.95,66337.8,35.7,0.04638,5e-05,3.69191]
[1780456430238,47.95,66337.3,35.7,0.04637,5e-05,3.69114]
[1780456433009,47.96,66348.47,35.7,0.04698,5e-05,3.73106]
[1780456438047,47.96,66360.59,35.7,0.04765,5e-05,3.77425]
[1780456443082,47.96,66360.19,35.7,0.04764,5e-05,3.7733]
[1780456448354,47.97,66361.05,35.7,0.04769,5e-05,3.77673]
[1780456450131,47.97,66370.36,35.7,0.04821,5e-05,3.80976]
[1780456454160,47.97,66382.36,35.7,0.04887,6e-05,3.85237]
[1780456455858,47.97,66383.33,35.7,0.04892,6e-05,3.85579]
[1780456456174,47.97,66382.04,35.7,0.04885,6e-05,3.85117]
[1780456459274,47.97,66383.99,35.7,0.04897,6e-05,3.85876]
[1780456459335,47.97,66386.6,35.7,0.04912,6e-05,3.86837]
[1780456465237,47.97,66396.03,35.7,0.04964,6e-05,3.90154]
[1780456467667,47.97,66396.04,35.7,0.04964,6e-05,3.90135]
[1780456467963,47.97,66396.04,35.7,0.04964,6e-05,3.90135]
[1780456468258,47.97,66410.34,35.7,0.05045,6e-05,3.95303]
[1780456469081,47.97,66410.34,35.7,0.05045,6e-05,3.95303]
[1780456472999,47.97,66414.05,35.7,0.0506,6e-05,3.96129]
[1780456473555,47.97,66414.05,35.7,0.0506,6e-05,3.96129]
[1780456473853,47.96,66408.22,35.7,0.05026,6e-05,3.94002]
[1780456474215,47.96,66408.22,35.7,0.05026,6e-05,3.94002]
[1780456474301,47.96,66406.08,35.7,0.05014,6e-05,3.93213]
[1780456476124,47.96,66405.29,35.7,0.05009,6e-05,3.92948]
[1780456476315,47.97,66406.09,35.7,0.05014,6e-05,3.93255]
[1780456477922,47.96,66405.99,35.7,0.05013,6e-05,3.93202]
[1780456478329,47.96,66411.12,35.7,0.05042,6e-05,3.95036]
[1780456478896,47.96,66411.12,35.7,0.05042,6e-05,3.95036]
[1780456479336,47.96,66415.98,35.7,0.0507,6e-05,3.9681]
[1780456481967,47.96,66416.14,35.7,0.05071,6e-05,3.96823]
[1780456482784,47.96,66421.2,35.7,0.05099,6e-05,3.98636]
[1780456483364,47.96,66422.11,35.7,0.05104,6e-05,3.98928]
[1780456484276,47.96,66422.11,35.7,0.05104,6e-05,3.98928]
[1780456484548,47.96,66423.12,35.7,0.05109,6e-05,3.99267]
[1780456485076,47.96,66423.12,35.7,0.05109,6e-05,3.99267]
[1780456485378,47.94,66423.11,35.7,0.05103,6e-05,3.98878]
[1780456487462,47.94,66423.34,35.7,0.05104,6e-05,3.98937]
[1780456487510,47.94,66422.79,35.7,0.051,6e-05,3.98712]
[1780456490369,47.94,66418.57,35.7,0.05075,6e-05,3.97107]
[1780456496455,47.93,66420.96,35.7,0.05085,6e-05,3.97728]
[1780456497167,47.93,66420.96,35.7,0.05085,6e-05,3.97728]
[1780456499899,47.9,66432.54,35.7,0.05144,6e-05,4.01474]
[1780456502084,47.9,66438.95,35.7,0.0518,6e-05,4.03734]
[1780456506060,47.89,66446.92,35.7,0.05223,6e-05,4.06473]
[1780456506112,47.89,66446.92,35.7,0.05223,6e-05,4.06473]
[1780456511301,47.88,66447.0,35.7,0.0522,6e-05,4.06309]
[1780456516611,47.87,66443.51,35.7,0.05196,6e-05,4.04811]
[1780456521646,47.87,66436.36,35.7,0.05152,6e-05,4.02034]
[1780456526685,47.86,66432.95,35.7,0.0513,6e-05,4.00648]
[1780456527692,47.86,66424.22,35.7,0.0508,6e-05,3.97442]
[1780456532727,47.86,66422.4,35.7,0.05063,6e-05,3.96256]
[1780456533798,47.86,66422.4,35.7,0.05062,6e-05,3.96236]
[1780456533896,47.86,66431.33,35.7,0.05114,6e-05,3.99483]
[1780456536454,47.85,66432.83,35.7,0.05122,6e-05,4.00004]
[1780456537663,47.85,66433.11,35.7,0.05123,6e-05,4.00054]
[1780456542810,47.85,66436.66,35.7,0.05141,6e-05,4.01213]
[1780456548264,47.84,66440.29,35.7,0.05159,6e-05,4.02371]
[1780456548577,47.84,66453.57,35.7,0.05236,6e-05,4.07223]
[1780456552584,47.83,66444.72,35.7,0.05182,6e-05,4.03814]
[1780456553878,47.83,66459.99,35.7,0.05271,6e-05,4.09412]
[1780456559657,47.82,66463.45,35.7,0.05289,6e-05,4.10531]
[1780456562376,47.81,66465.12,35.7,0.05296,6e-05,4.10979]
[1780456562942,47.81,66480.91,35.7,0.0539,6e-05,4.16823]
[1780456565564,47.79,66492.64,35.7,0.05452,6e-05,4.20696]
[1780456568475,47.78,66503.68,35.7,0.05517,6e-05,4.24711]
[1780456569549,47.78,66514.57,35.7,0.05583,6e-05,4.28793]
[1780456572012,47.75,66523.76,35.7,0.05628,6e-05,4.31577]
[1780456576041,47.63,66533.23,35.7,0.05641,6e-05,4.32454]
[1780456577573,47.63,66533.23,35.7,0.05641,6e-05,4.32454]
[1780456579778,47.6,66538.27,35.7,0.0566,6e-05,4.33628]
[1780456583091,47.48,66527.57,35.7,0.05549,6e-05,4.26811]
[1780456587119,47.47,66518.37,35.7,0.05488,6e-05,4.23081]
[1780456592158,47.37,66519.93,35.7,0.05453,6e-05,4.20793]
[1780456597193,47.3,66520.26,35.7,0.05431,6e-05,4.19488]
[1780456600214,47.3,66506.1,35.7,0.05343,6e-05,4.14006]
[1780456600885,47.3,66506.1,35.7,0.05343,6e-05,4.14006]
[1780456602229,47.29,66491.77,35.7,0.05256,6e-05,4.08545]
[1780456604243,47.29,66483.6,35.7,0.05206,6e-05,4.05433]
[1780456609278,47.29,66482.21,35.7,0.05196,6e-05,4.04775]
[1780456612302,47.28,66473.98,35.7,0.05146,6e-05,4.01638]
[1780456614317,47.28,66463.83,35.7,0.05086,6e-05,3.97851]
[1780456619352,47.28,66453.43,35.7,0.05025,6e-05,3.93975]
[1780456624516,47.28,66453.28,35.7,0.05024,6e-05,3.93888]
[1780456624845,47.28,66446.74,35.7,0.04986,6e-05,3.91493]
[1780456625245,47.28,66446.74,35.7,0.04986,6e-05,3.91493]
[1780456625416,47.28,66438.11,35.7,0.04937,6e-05,3.88357]
[1780456627430,47.28,66426.83,35.7,0.04873,6e-05,3.84282]
[1780456629444,47.28,66418.84,35.7,0.04829,6e-05,3.81429]
[1780456630572,47.28,66418.84,35.7,0.04829,6e-05,3.81429]
[1780456631186,47.28,66418.7,35.7,0.04828,6e-05,3.81391]
[1780456631458,47.28,66410.81,35.7,0.04784,6e-05,3.78582]
[1780456636685,47.28,66409.33,35.7,0.04777,6e-05,3.78121]
[1780456636993,47.28,66411.2,35.7,0.04788,6e-05,3.78804]
[1780456641529,47.28,66424.02,35.7,0.0486,6e-05,3.83458]
[1780456642473,47.28,66424.02,35.7,0.0486,6e-05,3.83458]
[1780456643543,47.28,66441.56,35.7,0.0496,6e-05,3.89806]
[1780456645034,47.28,66445.01,35.7,0.04979,6e-05,3.91058]
[1780456649046,47.28,66441.11,35.7,0.04957,6e-05,3.89616]
[1780456651684,47.28,66431.79,35.7,0.04904,6e-05,3.86239]
[1780456654172,47.28,66433.24,35.7,0.04907,6e-05,3.86349]
[1780456655096,47.28,66433.26,35.7,0.04907,6e-05,3.86359]
[1780456660670,47.28,66434.08,35.7,0.04912,6e-05,3.86668]
[1780456663099,47.28,66433.75,35.7,0.0491,6e-05,3.86553]
[1780456663581,47.28,66433.75,35.7,0.0491,6e-05,3.86553]
[1780456666212,47.29,66427.27,35.7,0.04874,6e-05,3.84227]
[1780456666400,47.29,66427.27,35.7,0.04874,6e-05,3.84227]
[1780456666483,47.29,66427.27,35.7,0.04874,6e-05,3.84227]
[1780456667135,47.29,66421.95,35.7,0.04844,6e-05,3.82321]
[1780456672349,47.29,66418.62,35.7,0.04826,6e-05,3.81181]
[1780456673084,47.29,66417.88,35.7,0.04822,6e-05,3.80927]
[1780456675944,47.29,66426.1,35.7,0.04869,6e-05,3.83904]
[1780456678524,47.29,66426.36,35.7,0.04871,6e-05,3.84009]
[1780456680426,47.29,66432.14,35.7,0.04903,6e-05,3.86102]
[1780456681782,47.29,66431.79,35.7,0.04901,6e-05,3.85978]
[1780456686869,47.29,66428.2,35.7,0.04881,6e-05,3.84696]
[1780456692901,47.29,66425.68,35.7,0.04868,6e-05,3.83823]
[1780456697713,47.29,66415.53,35.7,0.04812,6e-05,3.80221]
[1780456698861,47.29,66415.53,35.7,0.04812,6e-05,3.80221]
[1780456699854,47.3,66406.48,35.7,0.04762,6e-05,3.77062]
[1780456700596,47.3,66406.48,35.7,0.04762,6e-05,3.77062]
[1780456700655,47.3,66394.57,35.7,0.04698,5e-05,3.72901]
[1780456701768,47.3,66385.97,35.7,0.04652,5e-05,3.69936]
[1780456702471,47.3,66385.97,35.7,0.04652,5e-05,3.69936]
[1780456702813,47.31,66380.97,35.7,0.04626,5e-05,3.68249]
[1780456703189,47.31,66380.97,35.7,0.04626,5e-05,3.68249]
[1780456703271,47.31,66377.79,35.7,0.0461,5e-05,3.67168]
[1780456704487,47.31,66377.79,35.7,0.0461,5e-05,3.67168]
[1780456704864,47.31,66376.26,35.7,0.04602,5e-05,3.66701]
[1780456710022,47.32,66382.06,35.7,0.04636,5e-05,3.68886]
[1780456712374,47.32,66378.51,35.7,0.04613,5e-05,3.67258]
[1780456712604,47.32,66373.89,35.7,0.04589,5e-05,3.65705]
[1780456714050,47.32,66362.73,35.7,0.0453,5e-05,3.61898]
[1780456714971,47.32,66362.73,35.7,0.0453,5e-05,3.61898]
[1780456715616,47.32,66362.73,35.7,0.0453,5e-05,3.61898]
[1780456715681,47.33,66353.09,35.7,0.04481,5e-05,3.58683]
[1780456717745,47.33,66350.37,35.7,0.04468,5e-05,3.57829]
[1780456717844,47.34,66345.64,35.7,0.04445,5e-05,3.56288]
[1780456721757,47.34,66346.43,35.7,0.04451,5e-05,3.56705]
[1780456722090,47.35,66345.52,35.7,0.04447,5e-05,3.56442]
[1780456726866,47.35,66344.45,35.7,0.04444,5e-05,3.56223]
[1780456728754,47.36,66340.81,35.7,0.04427,5e-05,3.55126]
[1780456728793,47.36,66327.96,35.7,0.04361,5e-05,3.50802]
[1780456729552,47.36,66327.96,35.7,0.04361,5e-05,3.50802]
[1780456731098,47.39,66324.75,35.7,0.04354,5e-05,3.5029]
[1780456734054,47.47,66330.05,35.7,0.04408,5e-05,3.53803]
[1780456739226,47.48,66336.27,35.7,0.04445,5e-05,3.56232]
[1780456742852,47.48,66338.71,35.7,0.04459,5e-05,3.57163]
[1780456744267,47.49,66352.59,35.7,0.04534,5e-05,3.62069]
[1780456746280,47.49,66361.12,35.7,0.04581,5e-05,3.65135]
[1780456750767,47.5,66350.12,35.7,0.04525,5e-05,3.61463]
[1780456751896,47.5,66331.21,35.7,0.04426,5e-05,3.55021]
[1780456752923,47.5,66331.21,35.7,0.04426,5e-05,3.55021]
[1780456752975,47.5,66331.21,35.7,0.04426,5e-05,3.55021]
[1780456754054,47.51,66323.91,35.7,0.0439,5e-05,3.52642]
[1780456759376,47.52,66323.46,35.7,0.04393,5e-05,3.52809]
[1780456760414,47.52,66323.46,35.7,0.04393,5e-05,3.52809]
[1780456762348,47.53,66324.54,35.7,0.044,5e-05,3.5328]
[1780456762890,47.53,66324.54,35.7,0.044,5e-05,3.5328]
[1780456763506,47.53,66323.69,35.7,0.04396,5e-05,3.53043]
[1780456763597,47.53,66323.69,35.7,0.04396,5e-05,3.53043]
[1780456769804,47.54,66323.22,35.7,0.04399,5e-05,3.53196]
[1780456769955,47.55,66321.85,35.7,0.04393,5e-05,3.52782]
[1780456771460,47.55,66333.69,35.7,0.04452,5e-05,3.56575]
[1780456772317,47.55,66333.69,35.7,0.04452,5e-05,3.56575]
[1780456772390,47.55,66333.69,35.7,0.04452,5e-05,3.56575]
[1780456772661,47.56,66334.45,35.7,0.04457,5e-05,3.56915]
[1780456775559,47.56,66326.68,35.7,0.04418,5e-05,3.5436]
[1780456775641,47.56,66321.88,35.7,0.04394,5e-05,3.5278]
[1780456776653,47.56,66321.88,35.7,0.04394,5e-05,3.5278]
[1780456777017,47.56,66321.88,35.7,0.04394,5e-05,3.5278]
[1780456777849,47.57,66321.49,35.7,0.04393,5e-05,3.52735]
[1780456777919,47.57,66321.49,35.7,0.04393,5e-05,3.52735]
[1780456777951,47.57,66321.18,35.7,0.04393,5e-05,3.52682]
[1780456782923,47.58,66318.98,35.7,0.04384,5e-05,3.52145]
[1780456782980,47.58,66317.52,35.7,0.04378,5e-05,3.51704]
[1780456783687,47.58,66317.52,35.7,0.04378,5e-05,3.51704]
[1780456783947,47.58,66317.52,35.7,0.04378,5e-05,3.51704]
[1780456784039,47.59,66307.33,35.7,0.04327,5e-05,3.48358]
[1780456784873,47.59,66307.33,35.7,0.04327,5e-05,3.48358]
[1780456784960,47.63,66300.62,35.7,0.04307,5e-05,3.47042]
[1780456785422,47.63,66300.62,35.7,0.04307,5e-05,3.47042]
[1780456792046,47.79,66297.96,35.7,0.04348,5e-05,3.49674]
[1780456794396,47.87,66290.9,35.7,0.04338,5e-05,3.48949]
[1780456794621,47.89,66299.18,35.7,0.04388,5e-05,3.52283]
[1780456797049,47.9,66311.44,35.7,0.04453,5e-05,3.56521]
[1780456802600,47.91,66316.34,35.7,0.04482,5e-05,3.58401]
[1780456803809,47.91,66332.63,35.7,0.04568,5e-05,3.64048]
[1780456805511,47.91,66331.89,35.7,0.04565,5e-05,3.63825]
[1780456805700,47.91,66330.4,35.7,0.04557,5e-05,3.63344]
[1780456806841,47.91,66330.4,35.7,0.04557,5e-05,3.63344]
[1780456806871,47.91,66330.23,35.7,0.04557,5e-05,3.63353]
[1780456808990,47.92,66329.46,35.7,0.04554,5e-05,3.63121]
[1780456809040,47.92,66327.56,35.7,0.04544,5e-05,3.62501]
[1780456810337,47.92,66325.73,35.7,0.04536,5e-05,3.61943]
[1780456810772,47.92,66325.73,35.7,0.04536,5e-05,3.61943]
[1780456811047,47.92,66325.73,35.7,0.04536,5e-05,3.61943]
[1780456811743,47.92,66333.91,35.7,0.0458,5e-05,3.64818]
[1780456813425,47.93,66326.14,35.7,0.0454,5e-05,3.62186]
[1780456814049,47.93,66326.14,35.7,0.0454,5e-05,3.62186]
[1780456814895,47.93,66325.51,35.7,0.04537,5e-05,3.62033]
[1780456814993,47.93,66324.89,35.7,0.04535,5e-05,3.61854]
[1780456815225,47.93,66324.89,35.7,0.04535,5e-05,3.61854]
[1780456815773,47.93,66327.35,35.7,0.04549,5e-05,3.62765]
[1780456821816,47.94,66328.58,35.7,0.04558,5e-05,3.63371]
[1780456824292,47.94,66325.88,35.7,0.04545,5e-05,3.62508]
[1780456824931,47.95,66325.74,35.7,0.04544,5e-05,3.62492]
[1780456826850,47.95,66315.65,35.7,0.04494,5e-05,3.59184]
[1780456827153,47.95,66315.65,35.7,0.04494,5e-05,3.59184]
[1780456827934,47.96,66308.8,35.7,0.04459,5e-05,3.56931]
[1780456828239,47.96,66308.8,35.7,0.04459,5e-05,3.56931]
[1780456828511,47.96,66308.8,35.7,0.04459,5e-05,3.56931]
[1780456828865,47.96,66306.92,35.7,0.0445,5e-05,3.56336]
[1780456829750,47.96,66306.92,35.7,0.0445,5e-05,3.56336]
[1780456829872,47.96,66306.97,35.7,0.04452,5e-05,3.5643]
[1780456830909,47.96,66306.97,35.7,0.04452,5e-05,3.5643]
[1780456830974,47.96,66302.34,35.7,0.04429,5e-05,3.54907]
[1780456831392,47.96,66302.34,35.7,0.04429,5e-05,3.54907]
[1780456831886,47.97,66300.54,35.7,0.04416,5e-05,3.53973]
[1780456834849,47.97,66297.88,35.7,0.04404,5e-05,3.53169]
[1780456837092,47.98,66291.14,35.7,0.04371,5e-05,3.51002]
[1780456836932,47.98,66281.32,35.7,0.04322,5e-05,3.47772]
[1780456838913,47.98,66277.22,35.7,0.04302,5e-05,3.46464]
[1780456840256,47.98,66266.97,35.7,0.04252,5e-05,3.43175]
[1780456845773,48.0,66270.59,35.7,0.04274,5e-05,3.44634]
[1780456852037,48.01,66270.46,35.7,0.04279,5e-05,3.44927]
[1780456857073,48.02,66265.53,35.7,0.04258,5e-05,3.43543]
[1780456862110,48.04,66258.38,35.7,0.04226,5e-05,3.41433]
[1780456867145,48.05,66258.51,35.7,0.04231,5e-05,3.41745]
[1780456872180,48.06,66267.64,35.7,0.0428,5e-05,3.45005]
[1780456876966,48.07,66270.71,35.7,0.04298,5e-05,3.46162]
[1780456879229,48.07,66285.72,35.7,0.04376,5e-05,3.51339]
[1780456884264,48.08,66281.37,35.7,0.04357,5e-05,3.50073]
[1780456885183,48.08,66281.37,35.7,0.04357,5e-05,3.50073]
[1780456887285,48.09,66291.88,35.7,0.04412,5e-05,3.53706]
[1780456890306,48.09,66301.1,35.7,0.04461,5e-05,3.56908]
[1780456893330,48.1,66290.21,35.7,0.04402,5e-05,3.52913]
[1780456898362,48.1,66289.53,35.7,0.04401,5e-05,3.52844]
[1780456903398,48.11,66291.41,35.7,0.04413,5e-05,3.53634]
[1780456908432,48.12,66289.73,35.7,0.04407,5e-05,3.53259]
[1780456913468,48.13,66290.09,35.7,0.04412,5e-05,3.53535]
[1780456917496,48.13,66298.36,35.7,0.04456,5e-05,3.56442]
[1780456922531,48.14,66303.49,35.7,0.04484,5e-05,3.58298]
[1780456927623,48.14,66301.98,35.7,0.04478,5e-05,3.57881]
[1780456933608,48.15,66288.9,35.7,0.04413,5e-05,3.53655]
[1780456934246,48.15,66288.9,35.7,0.04413,5e-05,3.53655]
[1780456934386,48.15,66288.9,35.7,0.04413,5e-05,3.53655]
[1780456935073,48.15,66288.9,35.7,0.04413,5e-05,3.53655]
[1780456940657,48.16,66291.56,35.7,0.04431,5e-05,3.54772]
[1780456945694,48.17,66299.52,35.7,0.04474,5e-05,3.57593]
[1780456946266,48.17,66299.52,35.7,0.04474,5e-05,3.57593]
[1780456951736,48.17,66298.6,35.7,0.04466,5e-05,3.5702]
[1780456954820,48.18,66310.8,35.7,0.04531,5e-05,3.61226]
[1780456960804,48.18,66307.31,35.7,0.04514,5e-05,3.60156]
[1780456965835,48.19,66308.15,35.7,0.0452,5e-05,3.60544]
[1780456970856,48.19,66304.16,35.7,0.04501,5e-05,3.59275]
[1780456972191,48.19,66302.44,35.7,0.04492,5e-05,3.58716]
[1780456972179,48.19,66322.46,35.7,0.04598,5e-05,3.65559]
[1780456972727,48.19,66322.46,35.7,0.04598,5e-05,3.65559]
[1780456972746,48.19,66322.46,35.7,0.04598,5e-05,3.65559]
[1780456972828,48.19,66322.46,35.7,0.04598,5e-05,3.65559]
[1780456973145,48.2,66333.06,35.7,0.04655,5e-05,3.69252]
[1780456973546,48.2,66333.06,35.7,0.04655,5e-05,3.69252]
[1780456973905,48.2,66336.08,35.7,0.04671,5e-05,3.70337]
[1780456975985,48.2,66326.26,35.7,0.04619,5e-05,3.66966]
[1780456981781,48.2,66329.59,35.7,0.04638,5e-05,3.68163]
[1780456983380,48.2,66323.64,35.7,0.04606,5e-05,3.66135]
[1780456983728,48.2,66323.64,35.7,0.04606,5e-05,3.66135]
[1780456983764,48.2,66323.64,35.7,0.04606,5e-05,3.66135]
[1780456984191,48.2,66326.04,35.7,0.04619,5e-05,3.6697]
[1780456984757,48.2,66326.04,35.7,0.04619,5e-05,3.6697]
[1780456984985,48.2,66331.99,35.7,0.04652,5e-05,3.69063]
[1780456990028,48.2,66336.34,35.7,0.04675,5e-05,3.70586]
[1780456995216,48.21,66344.15,35.7,0.04717,5e-05,3.73304]
[1780456995216,48.21,66344.15,35.7,0.04717,5e-05,3.73304]
[1780456995232,48.21,66358.95,35.7,0.04798,5e-05,3.78465]
[1780456995575,48.21,66358.95,35.7,0.04798,5e-05,3.78465]
[1780456995601,48.21,66358.95,35.7,0.04798,5e-05,3.78465]
[1780456995932,48.21,66358.95,35.7,0.04798,5e-05,3.78465]
[1780456996229,48.21,66358.95,35.7,0.04798,5e-05,3.78465]
[1780456996071,48.21,66378.91,35.7,0.04908,6e-05,3.85525]
[1780456996475,48.21,66378.91,35.7,0.04908,6e-05,3.85525]
[1780456996516,48.21,66378.91,35.7,0.04908,6e-05,3.85525]
[1780456997085,48.21,66378.91,35.7,0.04908,6e-05,3.85525]
[1780456997464,48.21,66383.36,35.7,0.04933,6e-05,3.87118]
[1780456997537,48.21,66383.36,36.2,0.04933,6e-05,3.87118]
[1780456998130,48.21,66383.36,36.2,0.04933,6e-05,3.87118]
[1780456998158,48.21,66374.96,36.2,0.04886,6e-05,3.84117]
[1780456998899,48.21,66374.96,36.2,0.04886,6e-05,3.84117]
[1780456999093,48.2,66373.98,36.2,0.0488,6e-05,3.83741]
[1780457000427,48.2,66371.69,36.2,0.04867,6e-05,3.82932]
[1780457001281,48.2,66368.76,36.2,0.04851,6e-05,3.81905]
[1780457001912,48.2,66368.76,36.2,0.04851,6e-05,3.81905]
[1780457002114,48.2,66371.03,36.2,0.04863,6e-05,3.82652]
[1780457002701,48.2,66371.03,36.2,0.04863,6e-05,3.82652]
[1780457003123,48.2,66372.63,36.2,0.04871,6e-05,3.83189]
[1780457007151,48.2,66360.7,36.2,0.04804,5e-05,3.78873]
[1780457007381,48.2,66360.7,36.2,0.04804,5e-05,3.78873]
[1780457008157,48.2,66356.43,36.2,0.04781,5e-05,3.77392]
[1780457010394,48.2,66356.8,36.2,0.04783,5e-05,3.77556]
[1780457011006,48.2,66356.8,36.2,0.04783,5e-05,3.77556]
[1780457011980,48.2,66353.69,36.2,0.04762,5e-05,3.76066]
[1780457012033,48.2,66353.69,36.2,0.04762,5e-05,3.76066]
[1780457013406,48.2,66350.79,36.2,0.04747,5e-05,3.75095]
[1780457014204,48.2,66350.32,36.2,0.04744,5e-05,3.74917]
[1780457019238,48.2,66352.12,36.2,0.04753,5e-05,3.75476]
[1780457024278,48.19,66356.47,36.2,0.04775,5e-05,3.76917]
[1780457027299,48.19,66365.45,36.2,0.04823,5e-05,3.80012]
[1780457032334,48.19,66372.77,36.2,0.04862,6e-05,3.82474]
[1780457037369,48.18,66366.71,36.2,0.04826,5e-05,3.80203]
[1780457042406,48.18,66363.21,36.2,0.04805,5e-05,3.7887]
[1780457047441,48.17,66359.43,36.2,0.04783,5e-05,3.77449]
[1780457052476,48.17,66360.75,36.2,0.04789,5e-05,3.77822]
[1780457055277,48.17,66361.81,36.2,0.04794,5e-05,3.78175]
[1780457055299,48.16,66360.23,36.2,0.04785,5e-05,3.77584]
[1780457056794,48.16,66355.66,36.2,0.0476,5e-05,3.75986]
[1780457056823,48.17,66354.58,36.2,0.04755,5e-05,3.75629]
[1780457062546,48.16,66357.31,36.2,0.04769,5e-05,3.76527]
[1780457066271,48.16,66356.84,36.2,0.04766,5e-05,3.76331]
[1780457066366,48.16,66354.76,36.2,0.04754,5e-05,3.75573]
[1780457067529,48.16,66351.84,36.2,0.04738,5e-05,3.74555]
[1780457068125,48.16,66351.84,36.2,0.04738,5e-05,3.74555]
[1780457068188,48.16,66351.83,36.2,0.04739,5e-05,3.74596]
[1780457073623,48.16,66352.58,36.2,0.04737,5e-05,3.74377]
[1780457078712,48.16,66352.58,36.2,0.04736,5e-05,3.74327]
[1780457079412,48.16,66341.34,36.2,0.04675,5e-05,3.70413]
[1780457079577,48.16,66341.34,36.2,0.04675,5e-05,3.70413]
[1780457080259,48.16,66341.34,36.2,0.04675,5e-05,3.70413]
[1780457082646,48.16,66332.9,36.2,0.0463,5e-05,3.6749]
[1780457091423,48.15,66342.86,36.2,0.04683,5e-05,3.70907]
[1780457097805,48.15,66344.11,36.2,0.04689,5e-05,3.71289]
[1780457102838,48.15,66347.5,36.2,0.04707,5e-05,3.72423]
[1780457107873,48.15,66350.04,36.2,0.0472,5e-05,3.7326]
[1780457112908,48.15,66346.05,36.2,0.04697,5e-05,3.71826]
[1780457117942,48.14,66335.58,36.2,0.04641,5e-05,3.68166]
[1780457119957,48.14,66344.83,36.2,0.0469,5e-05,3.71356]
[1780457124992,48.14,66341.13,36.2,0.0467,5e-05,3.70045]
[1780457130465,48.14,66337.74,36.2,0.04651,5e-05,3.68847]
[1780457131034,48.14,66321.05,36.2,0.04558,5e-05,3.62695]
[1780457132119,48.14,66321.05,36.2,0.04558,5e-05,3.62695]
[1780457132884,48.14,66319.5,36.2,0.0455,5e-05,3.6217]
[1780457138083,48.14,66312.69,36.2,0.04515,5e-05,3.59907]
[1780457143118,48.15,66317.56,36.2,0.04541,5e-05,3.61617]
[1780457148153,48.15,66317.88,36.2,0.04544,5e-05,3.61771]
[1780457148482,48.15,66317.88,36.2,0.04544,5e-05,3.61771]
[1780457154195,48.15,66306.68,36.2,0.04486,5e-05,3.58034]
[1780457157045,48.15,66299.31,36.2,0.04449,5e-05,3.55573]
[1780457157048,48.15,66299.31,36.2,0.04449,5e-05,3.55573]
[1780457157859,48.15,66293.2,36.2,0.04418,5e-05,3.53536]
[1780457161244,48.16,66276.85,36.2,0.04336,5e-05,3.48167]
[1780457166280,48.17,66280.55,36.2,0.04357,5e-05,3.49552]
[1780457168253,48.17,66288.27,36.2,0.04397,5e-05,3.5216]
[1780457173328,48.17,66290.76,36.2,0.04411,5e-05,3.53125]
[1780457178364,48.18,66285.81,36.2,0.04388,5e-05,3.51581]
[1780457180378,48.18,66274.62,36.2,0.04332,5e-05,3.47903]
[1780457180580,48.18,66274.62,36.2,0.04332,5e-05,3.47903]
[1780457181387,48.18,66262.92,36.2,0.04274,5e-05,3.44062]
[1780457181683,48.18,66262.92,36.2,0.04274,5e-05,3.44062]
[1780457183865,48.19,66254.19,36.2,0.04232,5e-05,3.41269]
[1780457189442,48.2,66247.87,36.2,0.04204,5e-05,3.3941]
[1780457190449,48.2,66238.25,36.2,0.04157,5e-05,3.36319]
[1780457192515,48.2,66219.58,36.2,0.04065,5e-05,3.30046]
[1780457193452,48.2,66219.58,36.2,0.04065,5e-05,3.30046]
[1780457193479,48.21,66182.4,36.2,0.03891,5e-05,3.1832]
[1780457194105,48.21,66182.4,36.2,0.03891,5e-05,3.1832]
[1780457194491,48.21,66164.61,36.2,0.03809,5e-05,3.12784]
[1780457195165,48.21,66164.61,36.7,0.03809,5e-05,3.12784]
[1780457195500,48.28,66158.96,36.7,0.03806,5e-05,3.12583]
[1780457195646,48.28,66158.96,36.7,0.03806,5e-05,3.12583]
[1780457195799,48.28,66158.96,36.7,0.03806,5e-05,3.12583]
[1780457195954,48.28,66158.96,36.7,0.03806,5e-05,3.12583]
[1780457196507,48.33,66161.88,36.7,0.03834,5e-05,3.1442]
[1780457196815,48.33,66161.88,36.7,0.03834,5e-05,3.1442]
[1780457197138,48.33,66161.88,36.7,0.03834,5e-05,3.1442]
[1780457197522,48.35,66162.82,36.7,0.03846,5e-05,3.15271]
[1780457200539,48.45,66173.21,36.7,0.03924,5e-05,3.20534]
[1780457202332,48.48,66189.89,36.7,0.04012,5e-05,3.26441]
[1780457203605,48.48,66193.2,36.7,0.04028,5e-05,3.2749]
[1780457210253,48.5,66189.76,36.7,0.04016,5e-05,3.26699]
[1780457215768,48.51,66190.47,36.7,0.04024,5e-05,3.27223]
[1780457217347,48.51,66190.46,36.7,0.04025,5e-05,3.27269]
[1780457217749,48.52,66190.38,36.7,0.04026,5e-05,3.27342]
[1780457219863,48.52,66188.42,36.7,0.04017,5e-05,3.26771]
[1780457219863,48.52,66188.42,36.7,0.04017,5e-05,3.26771]
[1780457219869,48.52,66188.42,36.7,0.04017,5e-05,3.26771]
[1780457222717,48.53,66175.24,36.7,0.03959,5e-05,3.22816]
[1780457224663,48.53,66168.99,36.7,0.0393,5e-05,3.20913]
[1780457224834,48.53,66168.99,36.7,0.0393,5e-05,3.20913]
[1780457225427,48.53,66168.99,36.7,0.0393,5e-05,3.20913]
[1780457225523,48.54,66169.57,36.7,0.03934,5e-05,3.21164]
[1780457225881,48.54,66169.57,36.7,0.03934,5e-05,3.21164]
[1780457225981,48.54,66169.57,36.7,0.03934,5e-05,3.21164]
[1780457226098,48.54,66169.57,36.7,0.03934,5e-05,3.21164]
[1780457226193,48.54,66169.57,36.7,0.03934,5e-05,3.21164]
[1780457226284,48.54,66169.57,36.7,0.03934,5e-05,3.21164]
[1780457226388,48.54,66169.57,36.7,0.03934,5e-05,3.21164]
[1780457226397,48.54,66169.57,36.7,0.03934,5e-05,3.21164]
[1780457226555,48.54,66169.57,36.7,0.03934,5e-05,3.21164]
[1780457227051,48.54,66167.23,36.7,0.03925,5e-05,3.2054]
[1780457227090,48.54,66167.23,36.7,0.03925,5e-05,3.2054]
[1780457227197,48.54,66167.23,36.7,0.03925,5e-05,3.2054]
[1780457227277,48.55,66163.23,36.7,0.03908,5e-05,3.19417]
[1780457227878,48.55,66163.23,36.7,0.03908,5e-05,3.19417]
[1780457227971,48.55,66166.14,36.7,0.03922,5e-05,3.20325]
[1780457228872,48.55,66166.14,36.7,0.03922,5e-05,3.20325]
[1780457229277,48.55,66166.14,36.7,0.03922,5e-05,3.20325]
[1780457229953,48.55,66168.49,36.7,0.03934,5e-05,3.21129]
[1780457230029,48.55,66172.0,36.7,0.0395,5e-05,3.22228]
[1780457232306,48.55,66170.99,36.7,0.03946,5e-05,3.21968]
[1780457232740,48.56,66167.05,36.7,0.0393,5e-05,3.2085]
[1780457232793,48.56,66157.21,36.7,0.03884,5e-05,3.17785]
[1780457238375,48.62,66156.27,36.7,0.03899,5e-05,3.18741]
[1780457238459,48.62,66165.14,36.7,0.03941,5e-05,3.21578]
[1780457238835,48.62,66174.46,36.7,0.03984,5e-05,3.245]
[1780457240637,48.63,66174.01,36.7,0.03983,5e-05,3.24411]
[1780457243254,48.63,66168.57,36.7,0.03959,5e-05,3.22785]
[1780457244611,48.63,66167.24,36.7,0.03953,5e-05,3.22433]
[1780457245164,48.63,66167.24,36.7,0.03953,5e-05,3.22433]
[1780457247322,48.64,66164.61,36.7,0.03943,5e-05,3.21752]
[1780457248082,48.64,66160.5,36.7,0.03925,5e-05,3.20528]
[1780457252934,48.65,66172.69,36.7,0.03981,5e-05,3.24211]
[1780457254765,48.66,66175.3,36.7,0.03994,5e-05,3.25083]
[1780457257969,48.66,66141.09,36.7,0.03839,5e-05,3.14566]
[1780457258804,48.66,66141.09,36.7,0.03839,5e-05,3.14566]
[1780457259026,48.66,66141.09,36.7,0.03839,5e-05,3.14566]
[1780457259948,48.72,66137.27,36.7,0.03839,5e-05,3.14543]
[1780457260071,48.72,66137.27,36.7,0.03839,5e-05,3.14543]
[1780457261378,48.73,66153.56,36.7,0.03915,5e-05,3.19703]
[1780457263354,48.73,66160.68,36.7,0.03948,5e-05,3.21921]
[1780457263526,48.73,66160.68,36.7,0.03948,5e-05,3.21921]
[1780457264179,48.73,66160.24,36.7,0.03946,5e-05,3.21839]
[1780457264437,48.73,66160.24,36.7,0.03946,5e-05,3.21839]
[1780457264501,48.73,66160.24,36.7,0.03946,5e-05,3.21839]
[1780457264525,48.73,66172.11,36.7,0.04003,5e-05,3.25663]
[1780457265109,48.73,66172.11,36.7,0.04003,5e-05,3.25663]
[1780457265190,48.73,66157.61,36.7,0.03936,5e-05,3.21122]
[1780457266061,48.73,66157.61,36.7,0.03936,5e-05,3.21122]
[1780457266122,48.74,66147.35,36.7,0.0389,5e-05,3.17991]
[1780457267403,48.74,66147.35,36.7,0.0389,5e-05,3.17991]
[1780457268510,48.74,66147.79,36.7,0.03893,5e-05,3.18203]
[1780457269176,48.74,66146.94,36.7,0.0389,5e-05,3.18001]
[1780457270233,48.74,66153.27,36.7,0.03919,5e-05,3.19965]
[1780457272425,48.75,66162.19,36.7,0.03961,5e-05,3.22835]
[1780457272621,48.75,66161.7,36.7,0.0396,5e-05,3.22735]
[1780457272680,48.75,66161.7,36.7,0.0396,5e-05,3.22735]
[1780457273082,48.75,66147.03,36.7,0.03893,5e-05,3.18224]
[1780457273926,48.75,66147.03,36.7,0.03893,5e-05,3.18224]
[1780457274124,48.75,66147.03,36.7,0.03893,5e-05,3.18224]
[1780457275636,48.76,66138.29,36.7,0.03854,5e-05,3.15602]
[1780457277437,48.76,66127.68,36.7,0.03808,4e-05,3.12429]
[1780457278076,48.76,66127.68,36.7,0.03808,4e-05,3.12429]
[1780457279936,48.8,66119.41,36.7,0.03782,4e-05,3.10643]
[1780457282624,48.9,66131.76,36.7,0.0387,5e-05,3.16589]
[1780457283634,48.9,66139.77,36.7,0.03907,5e-05,3.19123]
[1780457284339,48.9,66139.77,36.7,0.03907,5e-05,3.19123]
[1780457289066,48.92,66147.21,36.7,0.03946,5e-05,3.21714]
[1780457290787,48.92,66145.24,36.7,0.03937,5e-05,3.21132]
[1780457290982,48.92,66145.24,36.7,0.03937,5e-05,3.21132]
[1780457291490,48.92,66145.24,36.7,0.03937,5e-05,3.21132]
[1780457291520,48.92,66145.24,36.7,0.03937,5e-05,3.21132]
[1780457291546,48.92,66124.7,36.7,0.03844,5e-05,3.14857]
[1780457292531,48.92,66124.7,36.7,0.03844,5e-05,3.14857]
[1780457292567,48.92,66108.03,36.7,0.0377,4e-05,3.09818]
[1780457293634,48.95,66097.79,36.7,0.03732,4e-05,3.07217]
[1780457294353,48.95,66097.79,36.7,0.03732,4e-05,3.07217]
[1780457294533,48.95,66097.79,36.7,0.03732,4e-05,3.07217]
[1780457294587,48.98,66082.47,36.7,0.03673,4e-05,3.03159]
[1780457295241,48.98,66071.51,36.7,0.03625,4e-05,2.99901]
[1780457296887,49.04,66067.33,36.7,0.03626,4e-05,2.99898]
[1780457297775,49.04,66067.61,36.7,0.03627,4e-05,2.9998]
[1780457298951,49.08,66066.76,36.7,0.03636,4e-05,3.00604]
[1780457303210,49.2,66068.68,36.7,0.03681,4e-05,3.03628]
[1780457303999,49.23,66067.63,36.7,0.03685,4e-05,3.03901]
[1780457308687,49.37,66059.02,36.7,0.03688,4e-05,3.04097]
[1780457309340,49.37,66048.53,36.7,0.03643,4e-05,3.00995]
[1780457313575,49.49,66059.4,36.7,0.03721,4e-05,3.06221]
[1780457314564,49.49,66059.4,36.7,0.03721,4e-05,3.06221]
[1780457320426,49.51,66060.58,36.7,0.03732,4e-05,3.06922]
[1780457322441,49.51,66051.03,36.7,0.03692,4e-05,3.0419]
[1780457322729,49.51,66051.03,36.7,0.03692,4e-05,3.0419]
[1780457322748,49.51,66051.03,36.7,0.03692,4e-05,3.0419]
[1780457328212,49.6,66041.69,36.7,0.03678,4e-05,3.03224]
[1780457331277,49.61,66041.44,36.7,0.03679,4e-05,3.03321]
[1780457336539,49.63,66040.7,36.7,0.03681,4e-05,3.0344]
[1780457337919,49.63,66038.8,36.7,0.03674,4e-05,3.02936]
[1780457338016,49.63,66038.8,36.7,0.03674,4e-05,3.02936]
[1780457338485,49.63,66038.8,36.7,0.03674,4e-05,3.02936]
[1780457338553,49.63,66047.51,36.7,0.03712,4e-05,3.05566]
[1780457339414,49.63,66047.51,36.7,0.03712,4e-05,3.05566]
[1780457339607,49.64,66061.91,36.7,0.03776,4e-05,3.09905]
[1780457340289,49.64,66061.91,36.7,0.03776,4e-05,3.09905]
[1780457341049,49.64,66069.3,36.7,0.03809,4e-05,3.12189]
[1780457342350,49.64,66072.03,36.7,0.03823,4e-05,3.13075]
[1780457342513,49.64,66072.03,36.7,0.03823,4e-05,3.13075]
[1780457343724,49.65,66075.71,36.7,0.0384,4e-05,3.14248]
[1780457344142,49.65,66076.24,36.7,0.03843,4e-05,3.14446]
[1780457344378,49.65,66076.24,36.7,0.03843,4e-05,3.14446]
[1780457344497,49.65,66076.24,36.7,0.03843,4e-05,3.14446]
[1780457344888,49.65,66081.76,36.7,0.03868,4e-05,3.16177]
[1780457345030,49.65,66081.76,36.7,0.03868,4e-05,3.16177]
[1780457345339,49.65,66081.76,36.7,0.03868,4e-05,3.16177]
[1780457345603,49.65,66071.11,36.7,0.03822,4e-05,3.13018]
[1780457346086,49.65,66071.11,36.7,0.03822,4e-05,3.13018]
[1780457346845,49.66,66071.51,36.7,0.03824,4e-05,3.13201]
[1780457347844,49.66,66073.67,36.7,0.03835,4e-05,3.13915]
[1780457349619,49.66,66075.12,36.7,0.03842,4e-05,3.14391]
[1780457350314,49.66,66073.79,36.7,0.03837,4e-05,3.14027]
[1780457350659,49.67,66063.27,36.7,0.03791,4e-05,3.10904]
[1780457350845,49.67,66063.27,36.7,0.03791,4e-05,3.10904]
[1780457353340,49.67,66065.28,36.7,0.03802,4e-05,3.11642]
[1780457356435,49.68,66069.12,36.7,0.03821,4e-05,3.12989]
[1780457358424,49.69,66070.6,36.7,0.0383,4e-05,3.13538]
[1780457362201,49.7,66076.63,36.7,0.0386,4e-05,3.15577]
[1780457362743,49.7,66063.7,36.7,0.03803,4e-05,3.11719]
[1780457362832,49.7,66063.7,36.7,0.03803,4e-05,3.11719]
[1780457363933,49.7,66056.71,36.7,0.03773,4e-05,3.09692]
[1780457368209,49.71,66058.8,36.7,0.03784,4e-05,3.10453]
[1780457368299,49.71,66066.9,36.7,0.03821,4e-05,3.12926]
[1780457369949,49.72,66060.42,36.7,0.03793,4e-05,3.11045]
[1780457370067,49.75,66052.0,36.7,0.03766,4e-05,3.09187]
[1780457371563,49.75,66052.0,36.7,0.03766,4e-05,3.09187]
[1780457372137,49.79,66048.46,36.7,0.0376,4e-05,3.08676]
[1780457373954,49.84,66052.6,36.7,0.03791,4e-05,3.10786]
[1780457377653,49.84,66049.74,36.7,0.0378,4e-05,3.10018]
[1780457377708,49.84,66049.74,36.7,0.0378,4e-05,3.10018]
[1780457379038,49.85,66037.16,36.7,0.03726,4e-05,3.06374]
[1780457381117,49.85,66027.74,36.7,0.03686,4e-05,3.03647]
[1780457381185,49.85,66027.74,36.7,0.03686,4e-05,3.03647]
[1780457381477,49.85,66027.74,36.7,0.03686,4e-05,3.03647]
[1780457381519,49.85,66021.74,36.7,0.03662,4e-05,3.01941]
[1780457384184,49.86,66021.78,36.7,0.03663,4e-05,3.02042]
[1780457384312,49.86,66021.78,36.7,0.03663,4e-05,3.02042]
[1780457385193,49.86,66022.33,36.7,0.03666,4e-05,3.02235]
[1780457385974,49.87,66028.68,36.7,0.03698,4e-05,3.0441]
[1780457386091,49.88,66032.88,36.7,0.03716,4e-05,3.05675]
[1780457387486,49.88,66032.88,36.7,0.03716,4e-05,3.05675]
[1780457387702,49.88,66031.51,36.7,0.03712,4e-05,3.05419]
[1780457387803,49.88,66031.51,36.7,0.03712,4e-05,3.05419]
[1780457387808,49.88,66031.51,36.7,0.03712,4e-05,3.05419]
[1780457388216,49.88,66031.51,36.7,0.03712,4e-05,3.05419]
[1780457388773,49.88,66031.51,36.7,0.03712,4e-05,3.05419]
[1780457388792,49.88,66035.82,36.7,0.03731,4e-05,3.06715]
[1780457390112,49.88,66036.17,36.7,0.03733,4e-05,3.06818]
[1780457390576,49.88,66036.17,36.7,0.03733,4e-05,3.06818]
[1780457390714,49.89,66034.89,36.7,0.03729,4e-05,3.06535]
[1780457393863,49.9,66036.46,36.7,0.0374,4e-05,3.07263]
[1780457394326,49.91,66038.62,36.7,0.03752,4e-05,3.08122]
[1780457395386,49.91,66038.62,36.7,0.03752,4e-05,3.08122]
[1780457395433,49.95,66041.85,36.7,0.03776,4e-05,3.0976]
[1780457396227,49.95,66041.85,36.7,0.03776,4e-05,3.0976]
[1780457396316,49.95,66047.31,36.7,0.03801,4e-05,3.11452]
[1780457398055,49.98,66050.3,36.7,0.03824,4e-05,3.12968]
[1780457398353,49.98,66061.57,36.7,0.03875,4e-05,3.16412]
[1780457400068,49.99,66069.51,36.7,0.03912,4e-05,3.18917]
[1780457402083,50.0,66080.67,36.7,0.03964,5e-05,3.22409]
[1780457403412,50.0,66080.67,36.7,0.03964,5e-05,3.22409]
[1780457405267,50.0,66088.84,36.7,0.04002,5e-05,3.24996]
[1780457407713,50.0,66089.09,36.7,0.04005,5e-05,3.25153]
[1780457407782,50.01,66089.1,36.7,0.04006,5e-05,3.25237]
[1780457409179,50.01,66091.2,36.7,0.04016,5e-05,3.25882]
[1780457409184,50.01,66094.74,36.7,0.04032,5e-05,3.26961]
[1780457411148,50.03,66103.71,36.7,0.04079,5e-05,3.30105]
[1780457412086,50.03,66103.71,36.7,0.04079,5e-05,3.30105]
[1780457413933,50.04,66113.4,36.7,0.04129,5e-05,3.33462]
[1780457414308,50.04,66113.4,36.7,0.04129,5e-05,3.33462]
[1780457414677,50.04,66113.4,36.7,0.04129,5e-05,3.33462]
[1780457414707,50.04,66113.4,36.7,0.04129,5e-05,3.33462]
[1780457414772,50.04,66124.36,36.7,0.04182,5e-05,3.36938]
[1780457415023,50.04,66124.36,36.7,0.04182,5e-05,3.36938]
[1780457415425,50.04,66112.75,36.7,0.04127,5e-05,3.33306]
[1780457416541,50.04,66112.75,36.7,0.04127,5e-05,3.33306]
[1780457416723,50.05,66100.24,36.7,0.0407,5e-05,3.29482]
[1780457417117,50.05,66100.24,36.7,0.0407,5e-05,3.29482]
[1780457417131,50.05,66100.24,36.7,0.0407,5e-05,3.29482]
[1780457418673,50.05,66095.24,36.7,0.04046,5e-05,3.27938]
[1780457418702,50.05,66096.47,36.7,0.04052,5e-05,3.2829]
[1780457420254,50.05,66096.23,36.7,0.04051,5e-05,3.28216]
[1780457420267,50.05,66097.22,36.7,0.04056,5e-05,3.28557]
[1780457421660,50.05,66097.22,36.7,0.04056,5e-05,3.28557]
[1780457421740,50.05,66096.41,36.7,0.04052,5e-05,3.28279]
[1780457421963,50.05,66096.41,36.7,0.04052,5e-05,3.28279]
[1780457422192,50.05,66096.41,36.7,0.04052,5e-05,3.28279]
[1780457422354,50.05,66096.41,36.7,0.04052,5e-05,3.28279]
[1780457422505,50.05,66096.41,36.7,0.04052,5e-05,3.28279]
[1780457422570,50.05,66086.01,36.7,0.04004,5e-05,3.25081]
[1780457422953,50.05,66086.01,36.7,0.04004,5e-05,3.25081]
[1780457423244,50.05,66067.0,36.7,0.03918,4e-05,3.1928]
[1780457424261,50.05,66067.0,36.7,0.03918,4e-05,3.1928]
[1780457424731,50.05,66067.0,36.7,0.03918,4e-05,3.1928]
[1780457425824,50.05,66063.53,36.7,0.03902,4e-05,3.18235]
[1780457425940,50.05,66069.48,36.7,0.03929,5e-05,3.20036]
[1780457426267,50.05,66076.6,36.7,0.03961,5e-05,3.22201]
[1780457427412,50.05,66076.6,36.7,0.03961,5e-05,3.22201]
[1780457427793,50.05,66076.6,36.7,0.03961,5e-05,3.22201]
[1780457428074,50.05,66080.17,36.7,0.03978,5e-05,3.23335]
[1780457428503,50.05,66088.53,36.7,0.04017,5e-05,3.25938]
[1780457429038,50.05,66088.53,36.7,0.04017,5e-05,3.25938]
[1780457429302,50.05,66088.53,36.7,0.04017,5e-05,3.25938]
[1780457429334,50.05,66101.59,36.7,0.04077,5e-05,3.30004]
[1780457430270,50.05,66101.59,36.7,0.04077,5e-05,3.30004]
[1780457430534,50.05,66101.59,36.7,0.04077,5e-05,3.30004]
[1780457430611,50.05,66110.39,36.7,0.04119,5e-05,3.32767]
[1780457431833,50.05,66110.39,36.7,0.04119,5e-05,3.32767]
[1780457432006,50.06,66113.68,36.7,0.04131,5e-05,3.33449]
[1780457432181,50.06,66113.68,36.7,0.04131,5e-05,3.33449]
[1780457433079,50.06,66118.63,36.7,0.04154,5e-05,3.34995]
[1780457433300,50.06,66118.63,36.7,0.04154,5e-05,3.34995]
[1780457433981,50.06,66120.73,36.7,0.04164,5e-05,3.35642]
[1780457434040,50.06,66120.73,36.7,0.04164,5e-05,3.35642]
[1780457434214,50.06,66120.73,36.7,0.04164,5e-05,3.35642]
[1780457434810,50.06,66110.17,36.7,0.04114,5e-05,3.32336]
[1780457435008,50.06,66110.17,36.7,0.04114,5e-05,3.32336]
[1780457435848,50.06,66101.94,36.7,0.04075,5e-05,3.29776]
[1780457436356,50.06,66110.26,36.7,0.04114,5e-05,3.32358]
[1780457437285,50.06,66110.26,36.7,0.04114,5e-05,3.32358]
[1780457438774,50.06,66112.89,36.7,0.04126,5e-05,3.33171]
[1780457439037,50.05,66116.92,36.7,0.04145,5e-05,3.34413]
[1780457440126,50.05,66119.93,36.7,0.04159,5e-05,3.35354]
[1780457440298,50.05,66119.93,36.7,0.04159,5e-05,3.35354]
[1780457440365,50.05,66119.93,36.7,0.04159,5e-05,3.35354]
[1780457441125,50.07,66125.28,36.7,0.04188,5e-05,3.37258]
[1780457441286,50.07,66125.28,36.7,0.04188,5e-05,3.37258]
[1780457441399,50.07,66125.28,36.7,0.04188,5e-05,3.37258]
[1780457442647,50.07,66127.1,36.7,0.042,5e-05,3.38025]
[1780457442961,50.08,66132.36,36.7,0.04225,5e-05,3.39716]
[1780457443162,50.08,66132.36,36.7,0.04225,5e-05,3.39716]
[1780457443367,50.08,66132.36,36.7,0.04225,5e-05,3.39716]
[1780457444465,50.08,66125.87,36.7,0.04194,5e-05,3.37672]
[1780457445299,50.08,66125.66,36.7,0.04194,5e-05,3.37626]
[1780457446574,50.08,66112.24,36.7,0.0413,5e-05,3.33432]
[1780457447304,50.08,66112.24,36.7,0.0413,5e-05,3.33432]
[1780457448282,50.08,66108.03,36.7,0.04111,5e-05,3.32111]
[1780457449131,50.08,66111.72,36.7,0.04128,5e-05,3.33253]
[1780457449423,50.08,66111.72,36.7,0.04128,5e-05,3.33253]
[1780457450455,50.08,66120.9,36.7,0.04172,5e-05,3.36176]
[1780457455489,50.08,66123.47,36.7,0.04185,5e-05,3.37071]
[1780457459519,50.09,66124.66,36.7,0.04192,5e-05,3.37527]
[1780457459728,50.09,66124.66,36.7,0.04192,5e-05,3.37527]
[1780457460068,50.09,66124.69,36.7,0.04193,5e-05,3.37556]
[1780457463550,50.09,66139.52,36.7,0.04264,5e-05,3.4231]
[1780457465564,50.09,66148.49,36.7,0.04308,5e-05,3.45188]
[1780457468104,50.1,66154.56,36.7,0.04339,5e-05,3.47225]
[1780457469338,50.1,66157.17,36.7,0.04352,5e-05,3.4806]
[1780457469565,50.1,66157.17,36.7,0.04352,5e-05,3.4806]
[1780457472702,50.1,66169.72,36.7,0.04414,5e-05,3.52113]
[1780457476801,50.1,66179.0,36.7,0.04459,5e-05,3.55071]
[1780457477307,50.1,66178.88,36.7,0.04458,5e-05,3.55014]
[1780457481679,50.1,66169.09,36.7,0.04409,5e-05,3.51819]
[1780457485212,50.09,66163.94,36.7,0.04384,5e-05,3.5015]
[1780457485215,50.09,66163.94,36.7,0.04384,5e-05,3.5015]
[1780457485721,50.09,66152.53,36.7,0.04328,5e-05,3.46479]
[1780457486245,50.09,66152.53,36.7,0.04328,5e-05,3.46479]
[1780457486552,50.09,66152.53,36.7,0.04328,5e-05,3.46479]
[1780457486665,50.09,66152.53,36.7,0.04328,5e-05,3.46479]
[1780457489777,50.09,66156.12,36.7,0.04346,5e-05,3.47642]
[1780457491648,50.1,66160.22,36.7,0.04366,5e-05,3.48962]
[1780457492842,50.1,66162.61,36.7,0.04373,5e-05,3.49325]
[1780457495574,50.09,66161.35,36.7,0.04366,5e-05,3.48912]
[1780457496347,50.09,66161.55,36.7,0.04367,5e-05,3.48977]
[1780457496584,50.09,66161.55,36.7,0.04367,5e-05,3.48977]
[1780457498038,50.1,66154.11,36.7,0.04331,5e-05,3.46599]
[1780457498211,50.1,66154.11,36.7,0.04331,5e-05,3.46599]
[1780457498975,50.1,66153.8,36.7,0.0433,5e-05,3.46505]
[1780457501470,50.1,66152.2,36.7,0.04322,5e-05,3.46005]
[1780457502351,50.1,66151.66,36.7,0.0432,5e-05,3.45838]
[1780457503033,50.1,66151.25,36.7,0.04318,5e-05,3.45714]
[1780457503079,50.1,66151.25,36.7,0.04318,5e-05,3.45714]
[1780457503225,50.1,66151.25,36.7,0.04318,5e-05,3.45714]
[1780457503439,50.1,66151.25,36.7,0.04318,5e-05,3.45714]
[1780457503735,50.1,66151.25,36.7,0.04318,5e-05,3.45714]
[1780457503849,50.1,66142.38,36.7,0.04274,5e-05,3.42865]
[1780457505580,50.1,66141.46,36.7,0.0427,5e-05,3.42575]
[1780457505867,50.1,66113.28,36.7,0.04136,5e-05,3.33717]
[1780457506045,50.1,66113.28,36.7,0.04136,5e-05,3.33717]
[1780457506354,50.1,66113.28,36.7,0.04136,5e-05,3.33717]
[1780457507785,50.1,66109.88,36.7,0.04121,5e-05,3.32684]
[1780457507837,50.1,66109.88,36.7,0.04121,5e-05,3.32684]
[1780457507881,50.1,66098.74,36.7,0.04069,5e-05,3.29258]
[1780457508787,50.1,66098.74,36.7,0.04069,5e-05,3.29258]
[1780457509354,50.1,66091.89,36.7,0.04038,5e-05,3.27147]
[1780457510619,50.1,66094.06,36.7,0.04048,5e-05,3.27819]
[1780457511371,50.1,66097.44,36.7,0.04063,5e-05,3.28864]
[1780457511619,50.1,66097.44,36.7,0.04063,5e-05,3.28864]
[1780457514123,50.1,66098.79,36.7,0.04071,5e-05,3.29347]
[1780457514830,50.1,66098.79,36.7,0.04071,5e-05,3.29347]
[1780457515588,50.1,66098.05,36.7,0.04067,5e-05,3.29119]
[1780457517131,50.1,66099.02,36.7,0.04072,5e-05,3.29451]
[1780457517156,50.1,66099.02,36.7,0.04072,5e-05,3.29451]
[1780457517405,50.1,66099.02,36.7,0.04072,5e-05,3.29451]
[1780457517820,50.1,66099.02,36.7,0.04072,5e-05,3.29451]
[1780457518959,50.11,66083.36,36.7,0.04001,5e-05,3.24671]
[1780457520189,50.11,66083.36,36.7,0.04001,5e-05,3.24671]
[1780457520442,50.11,66083.36,36.7,0.04001,5e-05,3.24671]
[1780457521595,50.11,66076.82,36.7,0.03971,5e-05,3.22681]
[1780457521608,50.11,66085.48,36.7,0.04011,5e-05,3.25339]
[1780457521982,50.11,66097.68,36.7,0.04067,5e-05,3.29099]
[1780457524605,50.11,66097.8,36.7,0.04068,5e-05,3.29169]
[1780457525460,50.11,66098.49,36.7,0.04072,5e-05,3.29416]
[1780457526045,50.11,66090.91,36.7,0.04037,5e-05,3.27112]
[1780457527938,50.11,66083.41,36.7,0.04003,5e-05,3.24848]
[1780457529934,50.11,66088.9,36.7,0.04029,5e-05,3.26545]
[1780457530428,50.12,66090.08,36.7,0.04035,5e-05,3.26982]
[1780457530554,50.12,66090.08,36.7,0.04035,5e-05,3.26982]
[1780457531051,50.12,66100.15,36.7,0.04082,5e-05,3.30122]
[1780457536086,50.13,66102.37,36.7,0.04095,5e-05,3.30961]
[1780457538953,50.13,66103.0,36.7,0.04098,5e-05,3.31186]
[1780457539225,50.13,66099.04,36.7,0.0408,5e-05,3.29989]
[1780457540114,50.13,66083.5,36.7,0.04009,5e-05,3.25238]
[1780457543123,50.13,66087.63,36.7,0.04028,5e-05,3.26521]
[1780457545152,50.13,66088.71,36.7,0.04034,5e-05,3.26892]
[1780457546688,50.14,66086.49,36.7,0.04024,5e-05,3.26247]
[1780457547563,50.14,66086.68,36.7,0.04025,5e-05,3.2631]
[1780457547626,50.14,66068.89,36.7,0.03944,5e-05,3.20885]
[1780457548558,50.14,66041.28,36.7,0.03822,4e-05,3.12594]
[1780457549362,50.14,66041.28,36.7,0.03822,4e-05,3.12594]
[1780457549743,50.14,66041.28,36.7,0.03822,4e-05,3.12594]
[1780457550501,50.14,66037.33,36.7,0.03805,4e-05,3.11444]
[1780457552660,50.14,66026.57,36.7,0.03755,4e-05,3.0797]
[1780457553641,50.14,66025.28,36.7,0.03749,4e-05,3.07589]
[1780457554312,50.14,66024.04,36.7,0.03744,4e-05,3.07259]
[1780457557059,50.15,66015.48,36.7,0.03709,4e-05,3.04857]
[1780457557331,50.15,66015.48,36.7,0.03709,4e-05,3.04857]
[1780457563850,50.16,66011.5,36.7,0.03696,4e-05,3.03938]
[1780457563873,50.16,66011.5,36.7,0.03696,4e-05,3.03938]
[1780457564288,50.17,66013.04,36.7,0.03704,4e-05,3.04469]
[1780457564530,50.17,66013.04,36.7,0.03704,4e-05,3.04469]
[1780457570334,50.18,66011.75,36.7,0.03702,4e-05,3.04334]
[1780457574362,50.21,66002.57,36.7,0.0367,4e-05,3.02171]
[1780457576314,50.21,66003.77,36.7,0.03676,4e-05,3.02563]
[1780457576545,50.21,66003.77,36.7,0.03676,4e-05,3.02563]
[1780457577302,50.21,66002.99,36.7,0.03673,4e-05,3.02379]
[1780457580304,50.22,66000.97,36.7,0.03667,4e-05,3.01919]
[1780457585449,50.27,66000.58,36.7,0.0368,4e-05,3.02845]
[1780457586103,50.27,66000.58,36.7,0.0368,4e-05,3.02845]
[1780457586298,50.27,66000.58,36.7,0.0368,4e-05,3.02845]
[1780457587523,50.27,66003.7,36.7,0.03694,4e-05,3.03796]
[1780457588523,50.27,66011.58,36.7,0.03729,4e-05,3.06141]
[1780457590126,50.28,66020.42,36.7,0.03768,4e-05,3.08844]
[1780457590924,50.28,66020.42,36.7,0.03768,4e-05,3.08844]
[1780457591353,50.28,66026.2,36.7,0.03795,4e-05,3.10645]
[1780457591373,50.28,66026.2,36.7,0.03795,4e-05,3.10645]
[1780457592933,50.28,66032.99,36.7,0.03825,4e-05,3.1266]
[1780457593790,50.29,66034.5,36.7,0.03833,4e-05,3.13225]
[1780457594389,50.29,66034.71,36.7,0.03834,4e-05,3.13287]
[1780457594396,50.29,66034.71,36.7,0.03834,4e-05,3.13287]
[1780457596217,50.3,66044.48,36.7,0.03879,4e-05,3.16317]
[1780457596387,50.3,66044.48,36.7,0.03879,4e-05,3.16317]
[1780457596540,50.3,66044.48,36.7,0.03879,4e-05,3.16317]
[1780457598642,50.3,66048.99,36.7,0.039,4e-05,3.17741]
[1780457598976,50.3,66048.99,36.7,0.039,4e-05,3.17741]
[1780457599416,50.3,66055.12,36.7,0.03928,4e-05,3.19651]
[1780457600691,50.3,66054.44,36.7,0.03925,4e-05,3.19445]
[1780457602299,50.31,66059.3,36.7,0.03948,5e-05,3.21007]
[1780457602435,50.31,66059.3,36.7,0.03948,5e-05,3.21007]
[1780457602738,50.31,66059.3,36.7,0.03948,5e-05,3.21007]
[1780457603319,50.31,66064.44,36.7,0.03972,5e-05,3.22577]
[1780457605132,50.31,66061.21,36.7,0.03958,5e-05,3.21648]
[1780457605211,50.31,66061.21,36.7,0.03958,5e-05,3.21648]
[1780457606609,50.31,66051.05,36.7,0.03913,4e-05,3.18634]
[1780457607427,50.31,66051.05,36.7,0.03913,4e-05,3.18634]
[1780457608159,50.31,66047.54,36.7,0.03898,4e-05,3.17594]
[1780457608309,50.31,66047.54,36.7,0.03898,4e-05,3.17594]
[1780457609237,50.31,66047.39,36.7,0.03897,4e-05,3.17567]
[1780457611408,50.32,66052.87,36.7,0.03923,4e-05,3.19266]
[1780457611533,50.32,66052.87,36.7,0.03923,4e-05,3.19266]
[1780457612311,50.32,66058.66,36.7,0.03945,4e-05,3.20671]
[1780457612924,50.32,66058.66,36.7,0.03945,4e-05,3.20671]
[1780457613075,50.32,66058.66,36.7,0.03945,4e-05,3.20671]
[1780457613050,50.32,66070.99,36.7,0.04001,5e-05,3.24459]
[1780457613168,50.32,66070.99,36.7,0.04001,5e-05,3.24459]
[1780457614412,50.32,66065.09,36.7,0.03975,5e-05,3.22703]
[1780457615388,50.33,66060.21,36.7,0.03954,5e-05,3.21265]
[1780457615578,50.33,66060.21,36.7,0.03954,5e-05,3.21265]
[1780457617717,50.33,66054.06,36.7,0.03926,4e-05,3.1943]
[1780457618965,50.33,65990.23,36.7,0.03649,4e-05,3.00584]
[1780457619793,50.33,65990.23,36.7,0.03649,4e-05,3.00584]
[1780457619872,50.33,65990.23,36.7,0.03649,4e-05,3.00584]
[1780457619933,50.33,65990.23,36.7,0.03649,4e-05,3.00584]
[1780457619965,50.33,65974.31,36.7,0.03582,4e-05,2.96017]
[1780457621170,50.35,65978.83,36.7,0.03608,4e-05,2.9776]
[1780457621546,50.35,65978.83,36.7,0.03608,4e-05,2.9776]
[1780457623548,50.38,65975.72,36.7,0.03603,4e-05,2.97407]
[1780457623577,50.38,65975.72,36.7,0.03603,4e-05,2.97407]
[1780457623993,50.38,65975.72,36.7,0.03603,4e-05,2.97407]
[1780457624567,50.41,65976.27,36.7,0.03613,4e-05,2.98099]
[1780457628950,50.41,65979.27,36.7,0.03628,4e-05,2.99105]
[1780457628970,50.42,65991.8,36.7,0.03682,4e-05,3.0282]
[1780457630012,50.42,65991.8,36.7,0.03682,4e-05,3.0282]
[1780457630230,50.42,65991.36,36.7,0.03681,4e-05,3.02732]
[1780457630856,50.42,65991.36,36.7,0.03681,4e-05,3.02732]
[1780457631809,50.42,65975.58,36.7,0.03615,4e-05,2.98215]
[1780457632977,50.43,65965.78,36.7,0.03575,4e-05,2.95498]
[1780457634326,50.43,65966.48,36.7,0.03578,4e-05,2.95698]
[1780457634964,50.43,65966.48,36.7,0.03578,4e-05,2.95698]
[1780457635201,50.43,65964.57,36.7,0.03572,4e-05,2.95254]
[1780457635268,50.43,65964.57,36.7,0.03572,4e-05,2.95254]
[1780457636053,50.43,65964.57,36.7,0.03572,4e-05,2.95254]
[1780457636803,50.47,65969.54,36.7,0.03605,4e-05,2.97504]
[1780457636979,50.47,65969.54,36.7,0.03605,4e-05,2.97504]
[1780457638262,50.48,65968.17,36.7,0.03599,4e-05,2.97159]
[1780457639055,50.48,65968.17,36.7,0.03599,4e-05,2.97159]
[1780457639863,50.52,65967.77,36.7,0.03611,4e-05,2.97912]
[1780457640288,50.52,65966.56,36.7,0.03606,4e-05,2.97611]
[1780457641674,50.52,65965.83,36.7,0.03603,4e-05,2.97402]
[1780457642320,50.53,65971.41,36.7,0.03627,4e-05,2.99049]
[1780457643023,50.53,65971.41,36.7,0.03627,4e-05,2.99049]
[1780457646714,50.54,65972.0,36.7,0.03633,4e-05,2.99444]
[1780457648120,50.54,65968.81,36.7,0.0362,4e-05,2.98528]
[1780457654035,50.55,65966.17,36.7,0.03613,4e-05,2.98074]
[1780457655762,50.56,65965.03,36.7,0.0361,4e-05,2.97838]
[1780457659297,50.57,65959.18,36.7,0.03588,4e-05,2.96354]
[1780457659635,50.57,65959.18,36.7,0.03588,4e-05,2.96354]
[1780457659704,50.57,65959.18,36.7,0.03588,4e-05,2.96354]
[1780457660265,50.61,65958.72,36.7,0.03598,4e-05,2.97016]
[1780457660291,50.61,65958.72,36.7,0.03598,4e-05,2.97016]
[1780457662347,50.69,65959.72,36.7,0.03625,4e-05,2.9884]
[1780457662830,50.69,65959.72,36.7,0.03625,4e-05,2.9884]
[1780457662904,50.69,65959.72,36.7,0.03625,4e-05,2.9884]
[1780457665391,50.7,65967.39,36.7,0.03659,4e-05,3.012]
[1780457666065,50.7,65976.1,36.7,0.03697,4e-05,3.03784]
[1780457667474,50.7,65979.08,36.7,0.03711,4e-05,3.04714]
[1780457667539,50.7,65979.08,36.7,0.03711,4e-05,3.04714]
[1780457667627,50.7,65979.08,36.7,0.03711,4e-05,3.04714]
[1780457668520,50.7,65975.75,36.7,0.03697,4e-05,3.0375]
[1780457669613,50.71,65972.61,36.7,0.03684,4e-05,3.02909]
[1780457670896,50.71,65976.3,36.7,0.03701,4e-05,3.04012]
[1780457672123,50.71,65977.72,36.7,0.03703,4e-05,3.04079]
[1780457672627,50.72,65980.12,36.7,0.03714,4e-05,3.0484]
[1780457672876,50.72,65980.12,36.7,0.03714,4e-05,3.0484]
[1780457673021,50.72,65980.12,36.7,0.03714,4e-05,3.0484]
[1780457673902,50.72,65981.06,36.7,0.03719,4e-05,3.05146]
[1780457674114,50.72,65989.2,36.7,0.03754,4e-05,3.07579]
[1780457674299,50.72,65989.2,36.7,0.03754,4e-05,3.07579]
[1780457674647,50.72,65989.2,36.7,0.03754,4e-05,3.07579]
[1780457675142,50.72,65989.2,36.7,0.03754,4e-05,3.07579]
[1780457676983,50.72,65998.71,36.7,0.03797,4e-05,3.1045]
[1780457677719,50.73,66005.11,36.7,0.03825,4e-05,3.12389]
[1780457679156,50.76,65986.63,36.7,0.03754,4e-05,3.07569]
[1780457679509,50.76,65986.63,36.7,0.03754,4e-05,3.07569]
[1780457680248,50.76,65985.09,36.7,0.03748,4e-05,3.07148]
[1780457680409,50.76,65985.09,36.7,0.03748,4e-05,3.07148]
[1780457680606,50.76,65985.09,36.7,0.03748,4e-05,3.07148]
[1780457680693,50.76,65985.09,36.7,0.03748,4e-05,3.07148]
[1780457682592,50.77,65991.27,36.7,0.03777,4e-05,3.09072]
[1780457682845,50.77,65991.27,36.7,0.03777,4e-05,3.09072]
[1780457683184,50.77,65975.28,36.7,0.03708,4e-05,3.04418]
[1780457683765,50.77,65975.28,36.7,0.03708,4e-05,3.04418]
[1780457683906,50.77,65975.28,36.7,0.03708,4e-05,3.04418]
[1780457683994,50.77,65975.28,36.7,0.03708,4e-05,3.04418]
[1780457684191,50.77,65959.84,36.7,0.03645,4e-05,3.00091]
[1780457684610,50.77,65959.84,36.7,0.03645,4e-05,3.00091]
[1780457685006,50.77,65959.84,36.7,0.03645,4e-05,3.00091]
[1780457685378,50.77,65959.84,36.7,0.03645,4e-05,3.00131]
[1780457685446,50.77,65959.84,36.7,0.03645,4e-05,3.00131]
[1780457685585,50.77,65959.84,36.7,0.03645,4e-05,3.00131]
[1780457686148,50.78,65944.24,36.7,0.03581,4e-05,2.95728]
[1780457686471,50.78,65944.24,36.7,0.03581,4e-05,2.95728]
[1780457686655,50.78,65944.24,36.7,0.03581,4e-05,2.95728]
[1780457687053,50.78,65944.24,36.7,0.03581,4e-05,2.95728]
[1780457688798,50.8,65939.93,36.7,0.0357,4e-05,2.94966]
[1780457689228,50.83,65937.26,36.7,0.03566,4e-05,2.94686]
[1780457690116,50.83,65937.26,36.7,0.03566,4e-05,2.94686]
[1780457692677,50.86,65935.92,36.7,0.03569,4e-05,2.9488]
[1780457693133,50.86,65935.92,36.7,0.03569,4e-05,2.9488]
[1780457693372,50.88,65937.93,36.7,0.03585,4e-05,2.95972]
[1780457694885,50.88,65945.6,36.7,0.03617,4e-05,2.98151]
[1780457696150,50.92,65949.27,36.7,0.03643,4e-05,2.99941]
[1780457697880,50.96,65950.55,36.7,0.0366,4e-05,3.01057]
[1780457701090,50.97,65955.39,36.7,0.03682,4e-05,3.02586]
[1780457701111,50.97,65955.39,36.7,0.03682,4e-05,3.02586]
[1780457701582,50.97,65956.72,36.7,0.0369,4e-05,3.03102]
[1780457701606,50.97,65969.87,36.7,0.03746,4e-05,3.069]
[1780457703234,50.97,65969.87,36.7,0.03746,4e-05,3.069]
[1780457703352,50.98,65958.53,36.7,0.03699,4e-05,3.03742]
[1780457704604,50.98,65958.53,36.7,0.03699,4e-05,3.03742]
[1780457706235,50.98,65956.05,36.7,0.03689,4e-05,3.03062]
[1780457706897,50.98,65956.01,36.7,0.0369,4e-05,3.03084]
[1780457708195,50.99,65955.22,36.7,0.03687,4e-05,3.02891]
[1780457707440,50.99,65945.99,36.7,0.03649,4e-05,3.0028]
[1780457708400,50.99,65935.36,36.7,0.03605,4e-05,2.97292]
[1780457711000,50.99,65933.35,36.7,0.03597,4e-05,2.96766]
[1780457711191,50.99,65933.35,36.7,0.03597,4e-05,2.96766]
[1780457711198,50.99,65933.35,36.7,0.03597,4e-05,2.96766]
[1780457713070,51.0,65933.38,36.7,0.03599,4e-05,2.96863]
[1780457713772,51.07,65934.41,36.7,0.03625,4e-05,2.98651]
[1780457714267,51.07,65934.41,36.7,0.03625,4e-05,2.98651]
[1780457719334,51.14,65929.41,36.7,0.03623,4e-05,2.98483]
[1780457719337,51.14,65929.41,36.7,0.03623,4e-05,2.98483]
[1780457720344,51.14,65934.97,36.7,0.03647,4e-05,3.00104]
[1780457720810,51.14,65934.97,36.7,0.03647,4e-05,3.00104]
[1780457721449,51.14,65937.75,36.7,0.03659,4e-05,3.00935]
[1780457723664,51.15,65938.88,36.7,0.03665,4e-05,3.01362]
[1780457723774,51.15,65950.87,36.7,0.03716,4e-05,3.04835]
[1780457724546,51.15,65950.87,36.7,0.03716,4e-05,3.04835]
[1780457724745,51.15,65971.09,36.7,0.03803,4e-05,3.10722]
[1780457725754,51.16,65985.94,36.7,0.03868,4e-05,3.15124]
[1780457726818,51.16,65985.94,36.7,0.03868,4e-05,3.15124]
[1780457727760,51.18,65987.03,36.7,0.03879,4e-05,3.15897]
[1780457729837,51.24,65986.19,36.7,0.03895,4e-05,3.16946]
[1780457731403,51.27,65994.74,36.7,0.03939,4e-05,3.19876]
[1780457731454,51.27,65994.74,36.7,0.03939,4e-05,3.19876]
[1780457731572,51.28,65991.92,36.7,0.03928,4e-05,3.19019]
[1780457733367,51.28,65990.52,36.7,0.03921,4e-05,3.18595]
[1780457735044,51.28,65989.7,36.7,0.03917,4e-05,3.18343]
[1780457738062,51.28,65990.43,36.7,0.0392,4e-05,3.18533]
[1780457739633,51.28,66006.02,36.7,0.03989,4e-05,3.2313]
[1780457742653,51.28,65997.43,36.7,0.0395,4e-05,3.20526]
[1780457743306,51.28,65997.43,36.7,0.0395,4e-05,3.20526]
[1780457743348,51.28,65997.43,36.7,0.0395,4e-05,3.20526]
[1780457747106,51.28,65995.23,36.7,0.0394,4e-05,3.19839]
[1780457747188,51.28,65995.23,36.7,0.0394,4e-05,3.19839]
[1780457747877,51.27,65994.66,36.7,0.03937,4e-05,3.1965]
[1780457747964,51.27,65979.4,36.7,0.0387,4e-05,3.15147]
[1780457749295,51.27,65963.08,36.7,0.03799,4e-05,3.10381]
[1780457750158,51.27,65963.08,36.7,0.03799,4e-05,3.10381]
[1780457750717,51.28,65985.22,36.7,0.03896,4e-05,3.16869]
[1780457751425,51.28,65985.22,36.7,0.03896,4e-05,3.16869]
[1780457751723,51.27,65998.2,36.7,0.03953,4e-05,3.20705]
[1780457752711,51.27,65998.2,36.7,0.03953,4e-05,3.20705]
[1780457753166,51.27,66004.48,36.7,0.0398,4e-05,3.22573]
[1780457753536,51.27,66004.48,36.7,0.0398,4e-05,3.22573]
[1780457753556,51.27,66004.48,36.7,0.0398,4e-05,3.22573]
[1780457753558,51.27,66004.48,36.7,0.0398,4e-05,3.22573]
[1780457754419,51.27,66004.15,36.7,0.03979,4e-05,3.22475]
[1780457754881,51.27,66004.15,36.7,0.03979,4e-05,3.22475]
[1780457755428,51.28,66003.92,36.7,0.03978,4e-05,3.22439]
[1780457756395,51.28,66005.9,36.7,0.03988,4e-05,3.23063]
[1780457756682,51.28,66005.9,36.7,0.03988,4e-05,3.23063]
[1780457756871,51.28,66013.91,36.7,0.04024,4e-05,3.25493]
[1780457758001,51.28,66013.91,36.7,0.04024,4e-05,3.25493]
[1780457758467,51.28,66013.91,36.7,0.04024,4e-05,3.25493]
[1780457758332,51.28,66023.94,36.7,0.04069,5e-05,3.28513]
[1780457759079,51.28,66023.94,36.7,0.04069,5e-05,3.28513]
[1780457759204,51.28,66035.07,36.7,0.04121,5e-05,3.31917]
[1780457760270,51.28,66035.07,36.7,0.04121,5e-05,3.31917]
[1780457761234,51.28,66039.77,36.7,0.04142,5e-05,3.33348]
[1780457761475,51.28,66045.3,36.7,0.04168,5e-05,3.3506]
[1780457762205,51.28,66045.3,36.7,0.04168,5e-05,3.3506]
[1780457762250,51.28,66045.3,36.7,0.04168,5e-05,3.3506]
[1780457763079,51.28,66048.35,36.7,0.04183,5e-05,3.36022]
[1780457763725,51.28,66050.27,36.7,0.04191,5e-05,3.3661]
[1780457763954,51.28,66050.27,36.7,0.04191,5e-05,3.3661]
[1780457764502,51.28,66046.47,36.7,0.04174,5e-05,3.35457]
[1780457764543,51.28,66046.47,36.7,0.04174,5e-05,3.35457]
[1780457764810,51.28,66046.47,36.7,0.04174,5e-05,3.35457]
[1780457765899,51.29,66048.25,36.7,0.04182,5e-05,3.36012]
[1780457765981,51.29,66048.25,36.7,0.04182,5e-05,3.36012]
[1780457766309,51.29,66048.25,36.7,0.04182,5e-05,3.36012]
[1780457766380,51.28,66050.22,36.7,0.04191,5e-05,3.36595]
[1780457767123,51.28,66050.22,36.7,0.04191,5e-05,3.36595]
[1780457767128,51.28,66050.22,36.7,0.04191,5e-05,3.36595]
[1780457767526,51.28,66043.73,36.7,0.04161,5e-05,3.34596]
[1780457767554,51.28,66043.73,36.7,0.04161,5e-05,3.34596]
[1780457767914,51.28,66028.94,36.7,0.04093,5e-05,3.30096]
[1780457768880,51.28,66028.94,36.7,0.04093,5e-05,3.30096]
[1780457769100,51.28,66028.94,36.7,0.04093,5e-05,3.30096]
[1780457769885,51.28,66035.49,36.7,0.04123,5e-05,3.32097]
[1780457770139,51.28,66035.49,36.7,0.04123,5e-05,3.32097]
[1780457770474,51.29,66039.67,36.7,0.04143,5e-05,3.33391]
[1780457770544,51.29,66039.67,36.7,0.04143,5e-05,3.33391]
[1780457772975,51.29,66034.54,36.7,0.04119,5e-05,3.31829]
[1780457773007,51.29,66034.54,36.7,0.04119,5e-05,3.31829]
[1780457773574,51.29,66031.96,36.7,0.04108,5e-05,3.31063]
[1780457774303,51.29,66031.96,36.7,0.04108,5e-05,3.31063]
[1780457775422,51.29,66032.58,36.7,0.04111,5e-05,3.31256]
[1780457775465,51.29,66032.58,36.7,0.04111,5e-05,3.31256]
[1780457775694,51.29,66032.58,36.7,0.04111,5e-05,3.31256]
[1780457776354,51.29,66032.58,36.7,0.04111,5e-05,3.31256]
[1780457778636,51.29,66042.8,36.7,0.04158,5e-05,3.34381]
[1780457778958,51.29,66042.8,36.7,0.04158,5e-05,3.34381]
[1780457779133,51.29,66042.8,36.7,0.04158,5e-05,3.34381]
[1780457780278,51.29,66045.26,36.7,0.0417,5e-05,3.35161]
[1780457781687,51.29,66050.99,36.7,0.04196,5e-05,3.36921]
[1780457782026,51.29,66041.16,36.7,0.04151,5e-05,3.33923]
[1780457782463,51.29,66041.16,36.7,0.04151,5e-05,3.33923]
[1780457782493,51.29,66041.16,36.7,0.04151,5e-05,3.33923]
[1780457782542,51.29,66041.16,36.7,0.04151,5e-05,3.33923]
[1780457783036,51.29,66028.94,36.7,0.04095,5e-05,3.30217]
[1780457784120,51.29,66028.94,36.7,0.04095,5e-05,3.30217]
[1780457784237,51.29,66020.9,36.7,0.04058,5e-05,3.27758]
[1780457784401,51.29,66020.9,36.7,0.04058,5e-05,3.27758]
[1780457784409,51.29,66020.9,36.7,0.04058,5e-05,3.27758]
[1780457784500,51.29,66020.9,36.7,0.04058,5e-05,3.27758]
[1780457785050,51.29,66032.05,36.7,0.04109,5e-05,3.3113]
[1780457785910,51.29,66032.05,36.7,0.04109,5e-05,3.3113]
[1780457787304,51.29,66034.61,36.7,0.0412,5e-05,3.31886]
[1780457788660,51.29,66032.27,36.7,0.0411,5e-05,3.31179]
[1780457789527,51.29,66031.39,36.7,0.04105,5e-05,3.30899]
[1780457790339,51.29,66031.39,36.7,0.04105,5e-05,3.30899]
[1780457791621,51.29,66029.95,36.7,0.04094,5e-05,3.30074]
[1780457791977,51.29,66029.95,36.7,0.04094,5e-05,3.30074]
[1780457792549,51.29,66027.81,36.7,0.04084,5e-05,3.29415]
[1780457794869,51.29,66024.36,36.7,0.04069,5e-05,3.28361]
[1780457794872,51.29,66024.36,36.7,0.04069,5e-05,3.28361]
[1780457795856,51.28,66024.23,36.7,0.04068,5e-05,3.28304]
[1780457796130,51.28,66014.21,36.7,0.04022,4e-05,3.25288]
[1780457796579,51.28,66014.21,36.7,0.04022,4e-05,3.25288]
[1780457798066,51.28,66014.26,36.7,0.04022,4e-05,3.25291]
[1780457798600,51.28,66015.92,36.7,0.0403,4e-05,3.25785]
[1780457798735,51.28,66015.92,36.7,0.0403,4e-05,3.25785]
[1780457799206,51.28,66015.92,36.7,0.0403,4e-05,3.25785]
[1780457799938,51.29,66017.87,36.7,0.04039,5e-05,3.26398]
[1780457802735,51.29,66020.98,36.7,0.04054,5e-05,3.27379]
[1780457803558,51.29,66017.42,36.7,0.04038,5e-05,3.263]
[1780457803782,51.29,66017.42,36.7,0.04038,5e-05,3.263]
[1780457805195,51.29,66004.64,36.7,0.0398,4e-05,3.22468]
[1780457807479,51.29,66002.59,36.7,0.03971,4e-05,3.21859]
[1780457807659,51.29,66002.59,36.7,0.03971,4e-05,3.21859]
[1780457808192,51.29,66002.59,36.7,0.03971,4e-05,3.21859]
[1780457808264,51.29,65991.6,36.7,0.03923,4e-05,3.18596]
[1780457808481,51.29,65991.6,36.7,0.03923,4e-05,3.18596]
[1780457808877,51.29,65991.6,36.7,0.03923,4e-05,3.18596]
[1780457809043,51.29,65991.6,36.7,0.03923,4e-05,3.18596]
[1780457809334,51.29,65991.6,36.7,0.03923,4e-05,3.18596]
[1780457809331,51.29,65971.24,36.7,0.03834,4e-05,3.12645]
[1780457810590,51.29,65964.07,36.7,0.03804,4e-05,3.1058]
[1780457811344,51.29,65964.07,36.7,0.03804,4e-05,3.1058]
[1780457811376,51.29,65964.07,36.7,0.03804,4e-05,3.1058]
[1780457811618,51.29,65963.13,36.7,0.038,4e-05,3.10326]
[1780457812458,51.29,65965.01,36.7,0.03808,4e-05,3.10893]
[1780457814198,51.29,65967.48,36.7,0.03819,4e-05,3.11632]
[1780457814348,51.29,65967.48,36.7,0.03819,4e-05,3.11632]
[1780457815129,51.29,65964.9,36.7,0.03808,4e-05,3.10898]
[1780457815399,51.3,65962.98,36.7,0.03801,4e-05,3.10359]
[1780457815526,51.3,65962.98,36.7,0.03801,4e-05,3.10359]
[1780457816285,51.3,65968.66,36.7,0.03825,4e-05,3.12032]
[1780457817163,51.3,65968.66,36.7,0.03825,4e-05,3.12032]
[1780457817485,51.3,65976.08,36.7,0.03858,4e-05,3.14218]
[1780457817659,51.3,65976.08,36.7,0.03858,4e-05,3.14218]
[1780457823407,51.3,65986.05,36.7,0.03902,4e-05,3.1721]
[1780457824127,51.3,65986.05,36.7,0.03902,4e-05,3.1721]
[1780457824337,51.3,65986.05,36.7,0.03902,4e-05,3.1721]
[1780457824513,51.3,65993.46,36.7,0.03935,4e-05,3.19417]
[1780457825244,51.3,65993.46,36.7,0.03935,4e-05,3.19417]
[1780457825390,51.3,66006.82,36.7,0.03994,4e-05,3.23396]
[1780457827518,51.3,66007.38,36.7,0.03998,4e-05,3.23624]
[1780457829564,51.3,66007.36,36.7,0.03998,4e-05,3.23614]
[1780457831432,51.3,66016.6,36.7,0.04039,5e-05,3.26379]
[1780457832752,51.3,66021.21,36.7,0.0406,5e-05,3.2776]
[1780457832981,51.3,66021.21,36.7,0.0406,5e-05,3.2776]
[1780457833527,51.3,66022.03,36.7,0.04063,5e-05,3.27999]
[1780457836826,51.3,66028.38,36.7,0.04092,5e-05,3.29898]
[1780457837406,51.3,66028.38,36.7,0.04092,5e-05,3.29898]
[1780457838049,51.3,66030.83,36.7,0.04103,5e-05,3.30647]
[1780457838137,51.3,66040.47,36.7,0.04147,5e-05,3.33579]
[1780457839031,51.3,66040.47,36.7,0.04147,5e-05,3.33579]
[1780457839628,51.3,66035.21,36.7,0.04123,5e-05,3.31992]
[1780457841834,51.3,66030.19,36.7,0.041,5e-05,3.30426]
[1780457841916,51.3,66030.19,36.7,0.041,5e-05,3.30426]
[1780457842099,51.3,66030.19,36.7,0.041,5e-05,3.30426]
[1780457842147,51.3,66018.83,36.7,0.04048,5e-05,3.26996]
[1780457842513,51.3,66006.79,36.7,0.03994,4e-05,3.23378]
[1780457843778,51.3,66006.79,36.7,0.03994,4e-05,3.23378]
[1780457843997,51.3,66006.79,36.7,0.03994,4e-05,3.23378]
[1780457844904,51.3,66007.78,36.7,0.03998,4e-05,3.23673]
[1780457849277,51.3,66014.99,36.7,0.04031,4e-05,3.25822]
[1780457849589,51.3,66005.99,36.7,0.0399,4e-05,3.23115]
[1780457854625,51.3,66000.34,36.7,0.03961,4e-05,3.21052]
[1780457858105,51.3,65999.58,36.7,0.03957,4e-05,3.20832]
[1780457858221,51.3,65999.58,36.7,0.03957,4e-05,3.20832]
[1780457858656,51.3,65984.18,36.7,0.0389,4e-05,3.16286]
[1780457864185,51.3,65984.82,36.7,0.03893,4e-05,3.1652]
[1780457869734,51.31,65979.63,36.7,0.03872,4e-05,3.15077]
[1780457874502,51.31,65980.32,36.7,0.03875,4e-05,3.15319]
[1780457875697,51.31,65991.64,36.7,0.03925,4e-05,3.18678]
[1780457876351,51.31,65991.64,36.7,0.03925,4e-05,3.18678]
[1780457876431,51.31,65999.89,36.7,0.03962,4e-05,3.21167]
[1780457876577,51.31,65999.89,36.7,0.03962,4e-05,3.21167]
[1780457877293,51.31,65999.89,36.7,0.03962,4e-05,3.21167]
[1780457877320,51.31,65985.52,36.7,0.03899,4e-05,3.16923]
[1780457880577,51.31,65980.32,36.7,0.03877,4e-05,3.15416]
[1780457883118,51.32,65970.77,36.7,0.03836,4e-05,3.12656]
[1780457884145,51.32,65961.43,36.7,0.03796,4e-05,3.09954]
[1780457888779,51.32,65955.01,36.7,0.0377,4e-05,3.08212]
[1780457888930,51.32,65955.01,36.7,0.0377,4e-05,3.08212]
[1780457889244,51.32,65955.01,36.7,0.0377,4e-05,3.08212]
[1780457891486,51.32,65947.62,36.7,0.03739,4e-05,3.06107]
[1780457891496,51.32,65947.62,36.7,0.03739,4e-05,3.06107]
[1780457892247,51.33,65944.08,36.7,0.03725,4e-05,3.05146]
[1780457894269,51.33,65961.63,36.7,0.03801,4e-05,3.10271]
[1780457895596,51.33,65961.84,36.7,0.03802,4e-05,3.10353]
[1780457896147,51.33,65948.75,36.7,0.03746,4e-05,3.06587]
[1780457897325,51.33,65919.9,36.7,0.03625,4e-05,2.98342]
[1780457898105,51.33,65919.9,36.7,0.03625,4e-05,2.98342]
[1780457898135,51.33,65919.9,36.7,0.03625,4e-05,2.98342]
[1780457898403,51.33,65919.9,36.7,0.03625,4e-05,2.98342]
[1780457898423,51.33,65919.02,36.7,0.03622,4e-05,2.98101]
[1780457898883,51.33,65919.02,36.7,0.03622,4e-05,2.98101]
[1780457898974,51.33,65919.17,36.7,0.03623,4e-05,2.98143]
[1780457903978,51.33,65924.76,36.7,0.03646,4e-05,2.9974]
[1780457904445,51.33,65924.76,36.7,0.03646,4e-05,2.9974]
[1780457904528,51.33,65931.93,36.7,0.03676,4e-05,3.01776]
[1780457905524,51.33,65945.18,36.7,0.03731,4e-05,3.05568]
[1780457905933,51.33,65945.18,36.7,0.03731,4e-05,3.05568]
[1780457906496,51.34,65965.99,36.7,0.03821,4e-05,3.11634]
[1780457907199,51.34,65965.99,36.7,0.03821,4e-05,3.11634]
[1780457913079,51.34,65973.23,36.7,0.03849,4e-05,3.13469]
[1780457918114,51.34,65977.12,36.7,0.03867,4e-05,3.14678]
[1780457923149,51.35,65974.41,36.7,0.03856,4e-05,3.13944]
[1780457928188,51.35,65972.65,36.7,0.0385,4e-05,3.13489]
[1780457930200,51.35,65982.51,36.7,0.03893,4e-05,3.16406]
[1780457933223,51.35,65971.1,36.7,0.03844,4e-05,3.1309]
[1780457937251,51.36,65961.05,36.7,0.03801,4e-05,3.1022]
[1780457939228,51.36,65958.59,36.7,0.03791,4e-05,3.09524]
[1780457939265,51.36,65960.61,36.7,0.038,4e-05,3.10129]
[1780457939997,51.36,65960.61,36.7,0.038,4e-05,3.10129]
[1780457940272,51.36,65962.22,36.7,0.03807,4e-05,3.10617]
[1780457942286,51.36,65971.48,36.7,0.03848,4e-05,3.13353]
[1780457944123,51.36,65971.09,36.7,0.03846,4e-05,3.13253]
[1780457944541,51.36,65971.09,36.7,0.03846,4e-05,3.13253]
[1780457945255,51.36,65969.23,36.7,0.03838,4e-05,3.12724]
[1780457947900,51.37,65958.83,36.7,0.03794,4e-05,3.09744]
[1780457947954,51.37,65958.83,36.7,0.03794,4e-05,3.09744]
[1780457948365,51.37,65939.61,36.7,0.03713,4e-05,3.04204]
[1780457949371,51.37,65930.03,36.7,0.03673,4e-05,3.01487]
[1780457952566,51.37,65938.83,36.7,0.03712,4e-05,3.04127]
[1780457952826,51.37,65938.83,36.7,0.03712,4e-05,3.04127]
[1780457953578,51.37,65938.83,36.7,0.03712,4e-05,3.04127]
[1780457954406,51.37,65930.32,36.7,0.03676,4e-05,3.01722]
[1780457959441,51.38,65924.18,36.7,0.03653,4e-05,3.00144]
[1780457963170,51.39,65923.03,36.7,0.0365,4e-05,2.99926]
[1780457963687,51.39,65919.34,36.7,0.03635,4e-05,2.98916]
[1780457964753,51.39,65922.13,36.7,0.03647,4e-05,2.99744]
[1780457965488,51.39,65932.01,36.7,0.03689,4e-05,3.02553]
[1780457965748,51.39,65932.01,36.7,0.03689,4e-05,3.02553]
[1780457965839,51.39,65932.01,36.7,0.03689,4e-05,3.02553]
[1780457966495,51.39,65929.21,36.7,0.03677,4e-05,3.01787]
[1780457967004,51.39,65929.21,36.7,0.03677,4e-05,3.01787]
[1780457968025,51.4,65923.73,36.7,0.03655,4e-05,3.00262]
[1780457968705,51.4,65920.63,36.7,0.03643,4e-05,2.99418]
[1780457970532,51.4,65916.9,36.7,0.03628,4e-05,2.984]
[1780457970672,51.4,65916.9,36.7,0.03628,4e-05,2.984]
[1780457971543,51.4,65908.31,36.7,0.03589,4e-05,2.9567]
[1780457972507,51.4,65908.31,36.7,0.03589,4e-05,2.9567]
[1780457973698,51.41,65919.97,36.7,0.03638,4e-05,2.99009]
[1780457975485,51.41,65927.64,36.7,0.0367,4e-05,3.01207]
[1780457976058,51.41,65927.65,36.7,0.0367,4e-05,3.01228]
[1780457976588,51.41,65919.38,36.7,0.03636,4e-05,2.98901]
[1780457978307,51.41,65913.9,36.7,0.03614,4e-05,2.97376]
[1780457978335,51.41,65913.9,36.7,0.03614,4e-05,2.97376]
[1780457979034,51.41,65912.44,36.7,0.03608,4e-05,2.9699]
[1780457981283,51.41,65909.4,36.7,0.03597,4e-05,2.96185]
[1780457982074,51.42,65908.06,36.7,0.03592,4e-05,2.95835]
[1780457983381,51.42,65909.46,36.7,0.03598,4e-05,2.96255]
[1780457984103,51.42,65915.56,36.7,0.03623,4e-05,2.98]
[1780457986375,51.42,65913.05,36.7,0.03614,4e-05,2.97341]
[1780457989227,51.42,65920.93,36.7,0.03647,4e-05,2.99634]
[1780457989493,51.42,65920.93,36.7,0.03647,4e-05,2.99634]
[1780457989562,51.42,65920.93,36.7,0.03647,4e-05,2.99634]
[1780457989679,51.43,65945.32,36.7,0.0375,4e-05,3.06617]
[1780457989870,51.43,65945.32,36.7,0.0375,4e-05,3.06617]
[1780457990663,51.43,65945.32,36.7,0.0375,4e-05,3.06617]
[1780457990690,51.43,65949.77,36.7,0.03769,4e-05,3.07955]
[1780457990910,51.43,65949.77,36.7,0.03769,4e-05,3.07955]
[1780457994007,51.43,65949.14,36.7,0.03768,4e-05,3.0788]
[1780457994090,51.43,65949.14,36.7,0.03768,4e-05,3.0788]
[1780457994455,51.43,65949.14,36.7,0.03768,4e-05,3.0788]
[1780457994553,51.44,65947.48,36.7,0.03763,4e-05,3.07508]
[1780457994713,51.44,65947.48,36.7,0.03763,4e-05,3.07508]
[1780457997435,51.44,65947.93,36.7,0.03765,4e-05,3.07645]
[1780458000056,51.44,65943.78,36.7,0.03748,4e-05,3.06467]
[1780458000398,51.44,65943.78,36.7,0.03748,4e-05,3.06467]
[1780458000673,51.44,65943.78,36.7,0.03748,4e-05,3.06467]
[1780458001005,51.44,65939.8,36.7,0.03731,4e-05,3.05342]
[1780458001269,51.44,65939.8,36.7,0.03731,4e-05,3.05342]
[1780458001375,51.44,65927.19,36.7,0.03678,4e-05,3.0174]
[1780458002189,51.44,65927.19,36.7,0.03678,4e-05,3.0174]
[1780458002836,51.44,65920.8,36.7,0.03652,4e-05,2.9996]
[1780458003055,51.44,65920.8,36.7,0.03652,4e-05,2.9996]
[1780458004043,51.44,65923.51,36.7,0.03664,4e-05,3.00746]
[1780458004301,51.44,65927.5,36.7,0.0368,4e-05,3.01896]
[1780458006827,51.44,65917.87,36.7,0.0364,4e-05,2.99124]
[1780458009550,51.44,65917.51,36.7,0.03638,4e-05,2.99007]
[1780458009562,51.44,65919.95,36.7,0.03648,4e-05,2.99665]
[1780458010107,51.44,65919.95,36.7,0.03648,4e-05,2.99665]
[1780458010923,51.44,65918.88,36.7,0.03643,4e-05,2.99362]
[1780458011165,51.44,65918.88,36.7,0.03643,4e-05,2.99362]
[1780458011580,51.44,65918.88,36.7,0.03643,4e-05,2.99362]
[1780458011582,51.44,65952.77,36.7,0.03787,4e-05,3.09128]
[1780458013473,51.44,65948.39,36.7,0.03768,4e-05,3.07863]
[1780458013528,51.44,65948.39,36.7,0.03768,4e-05,3.07863]
[1780458013836,51.44,65951.19,36.7,0.0378,4e-05,3.08681]
[1780458014112,51.44,65951.19,36.7,0.0378,4e-05,3.08681]
[1780458014134,51.44,65968.45,36.7,0.03854,4e-05,3.13695]
[1780458015138,51.44,65968.45,36.7,0.03854,4e-05,3.13695]
[1780458015179,51.44,65968.45,36.7,0.03854,4e-05,3.13695]
[1780458015226,51.44,65968.45,36.7,0.03854,4e-05,3.13695]
[1780458015551,51.45,65980.53,36.7,0.03908,4e-05,3.1728]
[1780458015887,51.45,65980.53,36.7,0.03908,4e-05,3.1728]
[1780458016127,51.45,65980.53,36.7,0.03908,4e-05,3.1728]
[1780458016465,51.45,65980.53,36.7,0.03908,4e-05,3.1728]
[1780458016640,51.45,65980.53,36.7,0.03908,4e-05,3.1728]
[1780458016667,51.45,65977.42,36.7,0.03895,4e-05,3.16441]
[1780458018465,51.45,65975.41,36.7,0.03886,4e-05,3.15851]
[1780458019145,51.45,65974.49,36.7,0.03882,4e-05,3.15566]
[1780458019338,51.45,65974.49,36.7,0.03882,4e-05,3.15566]
[1780458019376,51.45,65978.16,36.7,0.03898,4e-05,3.16636]
[1780458019781,51.45,65978.16,36.7,0.03898,4e-05,3.16636]
[1780458020920,51.45,65985.16,36.7,0.03929,4e-05,3.18698]
[1780458021722,51.45,65985.16,36.7,0.03929,4e-05,3.18698]
[1780458021751,51.45,65988.19,36.7,0.03943,4e-05,3.19632]
[1780458022162,51.45,65988.19,36.7,0.03943,4e-05,3.19632]
[1780458022585,51.45,65988.19,36.7,0.03943,4e-05,3.19632]
[1780458023098,51.45,65984.95,36.7,0.0393,4e-05,3.18743]
[1780458023157,51.45,65978.92,36.7,0.03903,4e-05,3.16967]
[1780458023782,51.45,65978.92,36.7,0.03903,4e-05,3.16967]
[1780458024370,51.45,65978.92,36.7,0.03903,4e-05,3.16967]
[1780458024371,51.46,65983.52,36.7,0.03924,4e-05,3.18347]
[1780458025272,51.46,65992.46,36.7,0.03963,4e-05,3.20991]
[1780458026820,51.46,65994.25,36.7,0.03972,4e-05,3.21558]
[1780458027235,51.46,65994.25,36.7,0.03972,4e-05,3.21558]
[1780458028741,51.46,65987.84,36.7,0.03944,4e-05,3.1969]
[1780458029447,51.46,65984.86,36.7,0.03931,4e-05,3.18841]
[1780458029519,51.46,65993.02,36.7,0.03967,4e-05,3.21277]
[1780458030932,51.46,65992.9,36.7,0.03967,4e-05,3.21241]
[1780458031263,51.46,65992.9,36.7,0.03967,4e-05,3.21241]
[1780458032412,51.47,65995.25,36.7,0.03974,4e-05,3.21611]
[1780458032444,51.47,65984.33,36.7,0.03925,4e-05,3.18379]
[1780458034158,51.47,65979.05,36.7,0.03903,4e-05,3.16855]
[1780458034324,51.47,65979.05,36.7,0.03903,4e-05,3.16855]
[1780458034493,51.47,65979.05,36.7,0.03903,4e-05,3.16855]
[1780458034554,51.47,65976.68,36.7,0.03892,4e-05,3.16147]
[1780458035141,51.47,65976.68,36.7,0.03892,4e-05,3.16147]
[1780458035397,51.47,65968.29,36.7,0.03856,4e-05,3.13721]
[1780458037118,51.47,65965.88,36.7,0.03846,4e-05,3.13018]
[1780458037687,51.47,65969.37,36.7,0.03861,4e-05,3.14031]
[1780458041125,51.47,65977.81,36.7,0.03899,4e-05,3.16628]
[1780458045672,51.48,65981.19,36.7,0.03916,4e-05,3.17738]
[1780458045691,51.48,65976.23,36.7,0.03895,4e-05,3.16354]
[1780458049541,51.48,65970.73,36.7,0.03871,4e-05,3.14723]
[1780458049570,51.48,65974.23,36.7,0.03886,4e-05,3.15742]
[1780458050904,51.48,65977.97,36.7,0.03903,4e-05,3.1684]
[1780458051483,51.48,65977.97,36.7,0.03903,4e-05,3.1684]
[1780458053105,51.49,65986.14,36.7,0.0394,4e-05,3.19314]
[1780458055881,51.49,65988.07,36.7,0.0395,4e-05,3.19986]
[1780458056245,51.49,65989.65,36.7,0.03956,4e-05,3.20439]
[1780458057021,51.49,65989.65,36.7,0.03956,4e-05,3.20439]
[1780458057254,51.49,65989.38,36.7,0.03955,4e-05,3.20344]
[1780458058751,51.49,65989.38,36.7,0.03955,4e-05,3.20344]
[1780458059268,51.49,65989.09,36.7,0.03954,4e-05,3.20278]
[1780458060006,51.49,65989.09,36.7,0.03954,4e-05,3.20278]
[1780458060275,51.49,65989.74,36.7,0.03957,4e-05,3.2047]
[1780458064303,51.5,66003.1,36.7,0.04018,4e-05,3.24526]
[1780458064959,51.5,66003.1,36.7,0.04018,4e-05,3.24526]
[1780458065310,51.5,66006.64,36.7,0.04034,4e-05,3.25614]
[1780458065968,51.5,66006.64,36.7,0.04034,4e-05,3.25614]
[1780458066645,51.5,66006.64,36.7,0.04034,4e-05,3.25614]
[1780458066707,51.5,66006.07,36.7,0.04031,4e-05,3.25447]
[1780458067300,51.5,66006.07,36.7,0.04031,4e-05,3.25447]
[1780458067367,51.5,66006.07,36.7,0.04031,4e-05,3.25447]
[1780458067485,51.5,66008.18,36.7,0.04041,4e-05,3.26103]
[1780458068092,51.5,66008.18,36.7,0.04041,4e-05,3.26103]
[1780458068176,51.5,66008.18,36.7,0.04041,4e-05,3.26103]
[1780458068331,51.5,66008.76,36.7,0.04043,4e-05,3.26253]
[1780458071409,51.5,66004.99,36.7,0.04027,4e-05,3.25173]
[1780458071460,51.5,66004.99,36.7,0.04027,4e-05,3.25173]
[1780458071504,51.5,66003.48,36.7,0.04021,4e-05,3.24747]
[1780458072116,51.5,66003.48,36.7,0.04021,4e-05,3.24747]
[1780458072359,51.5,65994.8,36.7,0.03982,4e-05,3.2214]
[1780458073388,51.5,65994.8,36.7,0.03982,4e-05,3.2214]
[1780458073403,51.5,65985.41,36.7,0.0394,4e-05,3.19341]
[1780458073922,51.5,65985.41,36.7,0.0394,4e-05,3.19341]
[1780458074123,51.5,65985.41,36.7,0.0394,4e-05,3.19341]
[1780458074376,51.5,65970.02,36.7,0.03872,4e-05,3.14804]
[1780458075383,51.5,65953.14,36.7,0.038,4e-05,3.09892]
[1780458076390,51.5,65944.27,36.7,0.03762,4e-05,3.0733]
[1780458077034,51.5,65944.27,36.7,0.03762,4e-05,3.0733]
[1780458077152,51.5,65944.27,36.7,0.03762,4e-05,3.0733]
[1780458080474,51.5,65945.38,36.7,0.03767,4e-05,3.0767]
[1780458081161,51.5,65942.97,36.7,0.03757,4e-05,3.06983]
[1780458081414,51.5,65942.97,36.7,0.03757,4e-05,3.06983]
[1780458083098,51.5,65938.19,36.7,0.03737,4e-05,3.05626]
[1780458083619,51.5,65938.19,36.7,0.03737,4e-05,3.05626]
[1780458083871,51.5,65938.18,36.7,0.03737,4e-05,3.05633]
[1780458085035,51.5,65937.87,36.7,0.03736,4e-05,3.05554]
[1780458085278,51.5,65937.87,36.7,0.03736,4e-05,3.05554]
[1780458085453,51.5,65938.61,36.7,0.03739,4e-05,3.05776]
[1780458085851,51.5,65938.61,36.7,0.03739,4e-05,3.05776]
[1780458086118,51.5,65938.61,36.7,0.03739,4e-05,3.05776]
[1780458086186,51.5,65938.61,36.7,0.03739,4e-05,3.05776]
[1780458086460,51.5,65940.3,36.7,0.03747,4e-05,3.06318]
[1780458087118,51.5,65940.3,36.7,0.03747,4e-05,3.06318]
[1780458087261,51.5,65940.3,36.7,0.03747,4e-05,3.06318]
[1780458091526,51.51,65941.13,36.7,0.03751,4e-05,3.06587]
[1780458092523,51.51,65937.07,36.7,0.0373,4e-05,3.0505]
[1780458092544,51.51,65945.14,36.7,0.03764,4e-05,3.07377]
[1780458093736,51.51,65945.14,36.7,0.03764,4e-05,3.07377]
[1780458093791,51.51,65954.53,36.7,0.03804,4e-05,3.10094]
[1780458097406,51.51,65956.35,36.7,0.03814,4e-05,3.10767]
[1780458097538,51.52,65954.86,36.7,0.03808,4e-05,3.10382]
[1780458100299,51.52,65954.17,36.7,0.03805,4e-05,3.10184]
[1780458100559,51.52,65954.84,36.7,0.03808,4e-05,3.1038]
[1780458100876,51.52,65954.84,36.7,0.03808,4e-05,3.1038]
[1780458101566,51.52,65952.54,36.7,0.03798,4e-05,3.09715]
[1780458106601,51.52,65951.96,36.7,0.03796,4e-05,3.09556]
[1780458110629,51.52,65943.75,36.7,0.03761,4e-05,3.07201]
[1780458111428,51.52,65943.75,36.7,0.03761,4e-05,3.07201]
[1780458111636,51.52,65934.74,36.7,0.03723,4e-05,3.04623]
[1780458112439,51.52,65934.74,36.7,0.03723,4e-05,3.04623]
[1780458113276,51.52,65929.48,36.7,0.03701,4e-05,3.03131]
[1780458114101,51.52,65923.93,36.7,0.03678,4e-05,3.01564]
[1780458114267,51.52,65923.93,36.7,0.03678,4e-05,3.01564]
[1780458114379,51.52,65923.93,36.7,0.03678,4e-05,3.01564]
[1780458114507,51.52,65923.93,36.7,0.03678,4e-05,3.01564]
[1780458114792,51.52,65940.97,36.7,0.0375,4e-05,3.06447]
[1780458115288,51.52,65940.97,36.7,0.0375,4e-05,3.06447]
[1780458115539,51.52,65940.97,36.7,0.0375,4e-05,3.06447]
[1780458115666,51.52,65943.89,36.7,0.03763,4e-05,3.07294]
[1780458116995,51.52,65945.89,36.7,0.03772,4e-05,3.07923]
[1780458117087,51.52,65945.89,36.7,0.03772,4e-05,3.07923]
[1780458117460,51.52,65945.89,36.7,0.03772,4e-05,3.07923]
[1780458117680,51.52,65946.75,36.7,0.03776,4e-05,3.08175]
[1780458118171,51.52,65946.75,36.7,0.03776,4e-05,3.08175]
[1780458118687,51.52,65946.15,36.7,0.03773,4e-05,3.08006]
[1780458119608,51.52,65946.15,36.7,0.03773,4e-05,3.08006]
[1780458119694,51.53,65944.84,36.7,0.03768,4e-05,3.07681]
[1780458120468,51.53,65944.84,36.7,0.03768,4e-05,3.07681]
[1780458121511,51.53,65940.04,36.7,0.03748,4e-05,3.06306]
[1780458123062,51.53,65943.86,36.7,0.03765,4e-05,3.07417]
[1780458123723,51.53,65944.3,36.7,0.03767,4e-05,3.07596]
[1780458128004,51.54,65951.77,36.7,0.03802,4e-05,3.09954]
[1780458128758,51.54,65948.16,36.7,0.03787,4e-05,3.08911]
[1780458132198,51.54,65940.84,36.7,0.03756,4e-05,3.06812]
[1780458132755,51.54,65940.84,36.7,0.03756,4e-05,3.06812]
[1780458132789,51.54,65930.21,36.7,0.03711,4e-05,3.03775]
[1780458137823,51.55,65922.46,36.7,0.0368,4e-05,3.01637]
[1780458138325,51.55,65922.46,36.7,0.0368,4e-05,3.01637]
[1780458140082,51.55,65918.68,36.7,0.03664,4e-05,3.00594]
[1780458145879,51.55,65917.3,36.7,0.0366,4e-05,3.00303]
[1780458150914,51.56,65916.9,36.7,0.0366,4e-05,3.00272]
[1780458156863,51.56,65917.87,36.7,0.0366,4e-05,3.0024]
[1780458157006,51.56,65916.9,36.7,0.03657,4e-05,3.00001]
[1780458157246,51.56,65916.9,36.7,0.03657,4e-05,3.00001]
[1780458160984,51.57,65915.76,36.7,0.03653,4e-05,2.99755]
[1780458166025,51.57,65914.08,36.7,0.03648,4e-05,2.99369]
[1780458171478,51.58,65914.03,36.7,0.03649,4e-05,2.99429]
[1780458174590,51.58,65915.01,36.7,0.03653,4e-05,2.99761]
[1780458180123,51.59,65914.29,36.7,0.03652,4e-05,2.99686]
[1780458185160,51.59,65912.98,36.7,0.03648,4e-05,2.99406]
[1780458188745,51.59,65911.91,36.7,0.03644,4e-05,2.99141]
[1780458189701,51.59,65911.25,36.7,0.03642,4e-05,2.98993]
[1780458189779,51.59,65911.25,36.7,0.03642,4e-05,2.98993]
[1780458189928,51.59,65911.25,36.7,0.03642,4e-05,2.98993]
[1780458189944,51.59,65899.68,36.7,0.03595,4e-05,2.95761]
[1780458190554,51.59,65899.68,36.7,0.03595,4e-05,2.95761]
[1780458190649,51.59,65899.68,36.7,0.03595,4e-05,2.95761]
[1780458190706,51.6,65868.19,36.7,0.03468,4e-05,2.87059]
[1780458191700,51.6,65868.19,36.7,0.03468,4e-05,2.87059]
[1780458191938,51.6,65868.19,36.7,0.03468,4e-05,2.87059]
[1780458192712,51.6,65860.7,36.7,0.03439,4e-05,2.85049]
[1780458192755,51.6,65865.33,36.7,0.03458,4e-05,2.86322]
[1780458193441,51.6,65865.33,36.7,0.03458,4e-05,2.86322]
[1780458193452,51.6,65865.33,36.7,0.03458,4e-05,2.86322]
[1780458193713,51.6,65865.33,36.7,0.03458,4e-05,2.86322]
[1780458193725,51.6,65865.33,36.7,0.03458,4e-05,2.86322]
[1780458193912,51.6,65861.4,36.7,0.03442,4e-05,2.85252]
[1780458194408,51.6,65861.4,36.7,0.03442,4e-05,2.85252]
[1780458195384,51.6,65858.65,36.7,0.03432,4e-05,2.84545]
[1780458196969,51.61,65850.77,36.7,0.03402,4e-05,2.82488]
[1780458196984,51.61,65850.77,36.7,0.03402,4e-05,2.82488]
[1780458197374,51.61,65842.73,36.7,0.03371,4e-05,2.80313]
[1780458198707,51.61,65842.73,36.7,0.03371,4e-05,2.80313]
[1780458198969,51.61,65836.33,36.7,0.03347,4e-05,2.78617]
[1780458199076,51.61,65836.33,36.7,0.03347,4e-05,2.78617]
[1780458201778,51.61,65842.89,36.7,0.03373,4e-05,2.80422]
[1780458202136,51.61,65835.8,36.7,0.03346,4e-05,2.78529]
[1780458202640,51.61,65835.8,36.7,0.03346,4e-05,2.78529]
[1780458202823,51.61,65826.46,36.7,0.0331,4e-05,2.76046]
[1780458203688,51.61,65826.46,36.7,0.0331,4e-05,2.76046]
[1780458204179,51.61,65827.46,36.7,0.03314,4e-05,2.76336]
[1780458205032,51.61,65820.38,36.7,0.03287,4e-05,2.74471]
[1780458205353,51.61,65820.38,36.7,0.03287,4e-05,2.74471]
[1780458205791,51.61,65820.38,36.7,0.03287,4e-05,2.74471]
[1780458207364,51.62,65814.63,36.7,0.03266,4e-05,2.7297]
[1780458210148,51.64,65819.92,36.7,0.03294,4e-05,2.74918]
[1780458212396,51.65,65816.3,36.7,0.03277,4e-05,2.73667]
[1780458212464,51.65,65809.4,36.7,0.03251,4e-05,2.71868]
[1780458213484,51.65,65809.4,36.7,0.03251,4e-05,2.71868]
[1780458213905,51.65,65810.48,36.7,0.03256,4e-05,2.72216]
[1780458217857,51.66,65796.11,36.7,0.03204,4e-05,2.68555]
[1780458218114,51.66,65796.11,36.7,0.03204,4e-05,2.68555]
[1780458218502,51.66,65796.11,36.7,0.03204,4e-05,2.68555]
[1780458218656,51.66,65812.57,36.7,0.03267,4e-05,2.72955]
[1780458219347,51.66,65812.57,36.7,0.03267,4e-05,2.72955]
[1780458219417,51.67,65828.78,36.7,0.0333,4e-05,2.77329]
[1780458220959,51.68,65839.38,36.7,0.03373,4e-05,2.80364]
[1780458222990,51.68,65840.68,36.7,0.03378,4e-05,2.80715]
[1780458223502,51.68,65838.03,36.7,0.03368,4e-05,2.80028]
[1780458223676,51.68,65838.03,36.7,0.03368,4e-05,2.80028]
[1780458223742,51.68,65839.08,36.7,0.03373,4e-05,2.8036]
[1780458224159,51.68,65839.08,36.7,0.03373,4e-05,2.8036]
[1780458224416,51.68,65839.08,36.7,0.03373,4e-05,2.8036]
[1780458224678,51.68,65839.08,36.7,0.03373,4e-05,2.8036]
[1780458224754,51.68,65840.39,36.7,0.03379,4e-05,2.80763]
[1780458226604,51.69,65830.8,36.7,0.03342,4e-05,2.7821]
[1780458227568,51.69,65830.8,36.7,0.03342,4e-05,2.7821]
[1780458227641,51.69,65830.8,36.7,0.03342,4e-05,2.7821]
[1780458227710,51.69,65830.8,36.7,0.03342,4e-05,2.7821]
[1780458227739,51.69,65830.8,36.7,0.03342,4e-05,2.7821]
[1780458227864,51.69,65830.8,36.7,0.03342,4e-05,2.7821]
[1780458227971,51.69,65823.96,36.7,0.03316,4e-05,2.76398]
[1780458228802,51.69,65823.96,36.7,0.03316,4e-05,2.76398]
[1780458228844,51.69,65808.53,36.7,0.03259,4e-05,2.72358]
[1780458229489,51.69,65791.16,36.7,0.03194,4e-05,2.67799]
[1780458230535,51.69,65791.16,36.7,0.03194,4e-05,2.67799]
[1780458230794,51.69,65791.16,36.7,0.03194,4e-05,2.67799]
[1780458230828,51.73,65780.96,36.7,0.03167,4e-05,2.65894]
[1780458232104,51.75,65773.96,36.7,0.03146,4e-05,2.64453]
[1780458232388,51.75,65773.96,36.7,0.03146,4e-05,2.64453]
[1780458232886,51.75,65773.96,36.7,0.03146,4e-05,2.64453]
[1780458232978,51.75,65757.11,36.7,0.03086,4e-05,2.60164]
[1780458233420,51.75,65757.11,36.7,0.03086,4e-05,2.60164]
[1780458233948,51.75,65757.11,36.7,0.03086,4e-05,2.60164]
[1780458233997,51.78,65746.18,36.7,0.03053,4e-05,2.57845]
[1780458234100,51.78,65746.18,36.7,0.03053,4e-05,2.57845]
[1780458234924,51.78,65746.18,36.7,0.03053,4e-05,2.57845]
[1780458235422,51.78,65742.05,36.7,0.03039,4e-05,2.56848]
[1780458236061,51.78,65739.66,36.7,0.03031,4e-05,2.56244]
[1780458236078,51.78,65739.66,36.7,0.03031,4e-05,2.56244]
[1780458237795,51.82,65734.97,36.7,0.03022,4e-05,2.55633]
[1780458238078,51.82,65728.16,36.7,0.02999,4e-05,2.53974]
[1780458238179,51.82,65728.16,36.7,0.02999,4e-05,2.53974]
[1780458238547,51.82,65728.16,36.7,0.02999,4e-05,2.53974]
[1780458239407,51.82,65726.72,36.7,0.02995,4e-05,2.53669]
[1780458240260,51.85,65727.85,36.7,0.03007,4e-05,2.54512]
[1780458241834,51.88,65728.51,36.7,0.03017,4e-05,2.55221]
[1780458241870,51.91,65738.59,36.7,0.0306,4e-05,2.58295]
[1780458242339,51.91,65738.59,36.7,0.0306,4e-05,2.58295]
[1780458242583,51.91,65738.59,36.7,0.0306,4e-05,2.58295]
[1780458242816,51.91,65738.59,36.7,0.0306,4e-05,2.58295]
[1780458242857,51.94,65749.36,36.7,0.03106,4e-05,2.61513]
[1780458243622,51.94,65761.91,36.7,0.03152,4e-05,2.64775]
[1780458244628,51.95,65774.02,36.7,0.03197,4e-05,2.67946]
[1780458245431,51.95,65774.02,36.7,0.03197,4e-05,2.67946]
[1780458245998,51.95,65774.02,36.7,0.03197,4e-05,2.67946]
[1780458249895,51.95,65769.89,36.7,0.03183,4e-05,2.67001]
[1780458250057,51.95,65780.7,36.7,0.03224,4e-05,2.69846]
[1780458250673,51.96,65789.97,36.7,0.03259,4e-05,2.72303]
[1780458251849,51.97,65805.16,36.7,0.0332,4e-05,2.76557]
[1780458252403,51.97,65805.16,36.7,0.0332,4e-05,2.76557]
[1780458252597,51.97,65805.16,36.7,0.0332,4e-05,2.76557]
[1780458253510,51.98,65801.71,36.7,0.03309,4e-05,2.75813]
[1780458254023,51.98,65777.05,36.7,0.03217,4e-05,2.6935]
[1780458254707,51.98,65759.46,36.7,0.03153,4e-05,2.64822]
[1780458255222,51.98,65759.46,36.7,0.03153,4e-05,2.64822]
[1780458255351,51.98,65759.46,36.7,0.03153,4e-05,2.64822]
[1780458255397,51.98,65759.46,36.7,0.03153,4e-05,2.64822]
[1780458255506,51.98,65759.46,36.7,0.03153,4e-05,2.64822]
[1780458255887,51.98,65750.57,36.7,0.03121,4e-05,2.62575]
[1780458256333,51.98,65750.57,36.7,0.03121,4e-05,2.62575]
[1780458259805,51.99,65739.05,36.7,0.03081,4e-05,2.59764]
[1780458260757,52.0,65753.84,36.7,0.03136,4e-05,2.6363]
[1780458261110,52.0,65753.84,36.7,0.03136,4e-05,2.6363]
[1780458261764,52.0,65762.94,36.7,0.03169,4e-05,2.66011]
[1780458266804,52.07,65759.61,36.7,0.03177,4e-05,2.66512]
[1780458267806,52.11,65748.26,36.7,0.03144,4e-05,2.64216]
[1780458268103,52.11,65748.26,36.7,0.03144,4e-05,2.64216]
[1780458273317,52.14,65750.09,36.7,0.03154,4e-05,2.64837]
[1780458273754,52.14,65750.09,36.7,0.03154,4e-05,2.64837]
[1780458278885,52.18,65746.08,36.7,0.03152,4e-05,2.64623]
[1780458279892,52.18,65736.2,36.7,0.03116,4e-05,2.62132]
[1780458281753,52.19,65735.07,36.7,0.03113,4e-05,2.61883]
[1780458283522,52.19,65722.55,36.7,0.03069,4e-05,2.5879]
[1780458283550,52.19,65722.55,36.7,0.03069,4e-05,2.5879]
[1780458284272,52.19,65720.77,36.7,0.03063,4e-05,2.58385]
[1780458284967,52.22,65712.48,36.7,0.0304,4e-05,2.56745]
[1780458285663,52.22,65712.48,36.7,0.0304,4e-05,2.56745]
[1780458285797,52.22,65712.48,36.7,0.0304,4e-05,2.56745]
[1780458285943,52.22,65703.5,36.7,0.0301,4e-05,2.54546]
[1780458286635,52.22,65703.5,36.7,0.0301,4e-05,2.54546]
[1780458287970,52.28,65688.66,36.7,0.02972,3e-05,2.51885]
[1780458288969,52.31,65678.28,36.7,0.02944,3e-05,2.4987]
[1780458290093,52.31,65678.28,36.7,0.02944,3e-05,2.4987]
[1780458291069,52.35,65683.08,36.7,0.02969,3e-05,2.51627]
[1780458292748,52.41,65674.4,36.7,0.02955,3e-05,2.50576]
[1780458295628,52.48,65663.97,36.7,0.02936,3e-05,2.49205]
[1780458298206,52.57,65671.81,36.7,0.02986,3e-05,2.52775]
[1780458299251,52.6,65674.82,36.7,0.03004,3e-05,2.54027]
[1780458300387,52.63,65676.07,36.7,0.03015,3e-05,2.54822]
[1780458300654,52.63,65676.07,36.7,0.03015,3e-05,2.54822]
[1780458301082,52.63,65689.35,36.7,0.03062,4e-05,2.58175]
[1780458301478,52.63,65689.35,36.7,0.03062,4e-05,2.58175]
[1780458302093,52.63,65711.54,36.7,0.03142,4e-05,2.63808]
[1780458303102,52.64,65698.76,36.7,0.03097,4e-05,2.6061]
[1780458303297,52.64,65698.76,36.7,0.03097,4e-05,2.6061]
[1780458304202,52.66,65692.23,36.7,0.03079,4e-05,2.59346]
[1780458304389,52.66,65692.23,36.7,0.03079,4e-05,2.59346]
[1780458304660,52.66,65692.23,36.7,0.03079,4e-05,2.59346]
[1780458305108,52.66,65692.23,36.7,0.03079,4e-05,2.59346]
[1780458305923,52.66,65699.83,36.7,0.03106,4e-05,2.61297]
[1780458306687,52.66,65696.34,36.7,0.03094,4e-05,2.60455]
[1780458307276,52.68,65703.2,36.7,0.03124,4e-05,2.62563]
[1780458307301,52.68,65703.2,36.7,0.03124,4e-05,2.62563]
[1780458307681,52.68,65703.2,36.7,0.03124,4e-05,2.62563]
[1780458307858,52.68,65703.2,36.7,0.03124,4e-05,2.62563]
[1780458310176,52.71,65709.27,36.7,0.03152,4e-05,2.64481]
[1780458310189,52.71,65709.27,36.7,0.03152,4e-05,2.64481]
[1780458310947,52.72,65715.32,36.7,0.03178,4e-05,2.66333]
[1780458311168,52.74,65732.83,36.7,0.03246,4e-05,2.71107]
[1780458312323,52.74,65736.05,36.7,0.03258,4e-05,2.7196]
[1780458312502,52.74,65736.05,36.7,0.03258,4e-05,2.7196]
[1780458312615,52.74,65736.05,36.7,0.03258,4e-05,2.7196]
[1780458314137,52.74,65736.05,36.7,0.03258,4e-05,2.7196]
[1780458314096,52.74,65713.88,36.7,0.03178,4e-05,2.6631]
[1780458314592,52.74,65713.88,36.7,0.03178,4e-05,2.6631]
[1780458315441,52.74,65717.15,36.7,0.0319,4e-05,2.67145]
[1780458315958,52.74,65717.15,36.7,0.0319,4e-05,2.67145]
[1780458317274,52.75,65712.65,36.7,0.03174,4e-05,2.66048]
[1780458317405,52.75,65712.65,36.7,0.03174,4e-05,2.66048]
[1780458317649,52.76,65702.98,36.7,0.03143,4e-05,2.63868]
[1780458319896,52.8,65698.62,36.7,0.03137,4e-05,2.63402]
[1780458320023,52.8,65698.62,36.7,0.03137,4e-05,2.63402]
[1780458321340,52.83,65712.07,36.7,0.03194,4e-05,2.67435]
[1780458323518,52.83,65716.97,36.7,0.03212,4e-05,2.68714]
[1780458323639,52.83,65725.31,36.7,0.03243,4e-05,2.70857]
[1780458324844,52.83,65725.31,36.7,0.03243,4e-05,2.70857]
[1780458325979,52.84,65740.36,36.7,0.03299,4e-05,2.74797]
[1780458326828,52.84,65740.36,36.7,0.03299,4e-05,2.74797]
[1780458327099,52.84,65752.01,36.7,0.03343,4e-05,2.77841]
[1780458330141,52.84,65761.76,36.7,0.0338,4e-05,2.80424]
[1780458330552,52.84,65773.75,36.7,0.03426,4e-05,2.83602]
[1780458332119,52.84,65784.91,36.7,0.03465,4e-05,2.86221]
[1780458335173,52.84,65773.02,36.7,0.03419,4e-05,2.83027]
[1780458336427,52.84,65783.69,36.7,0.0346,4e-05,2.85871]
[1780458340770,52.83,65786.77,36.7,0.03472,4e-05,2.86669]
[1780458341080,52.83,65786.77,36.7,0.03472,4e-05,2.86669]
[1780458341163,52.83,65800.76,36.7,0.03526,4e-05,2.90423]
[1780458341730,52.83,65800.76,36.7,0.03526,4e-05,2.90423]
[1780458341759,52.83,65813.13,36.7,0.03575,4e-05,2.93783]
[1780458344560,52.82,65815.85,36.7,0.03583,4e-05,2.94326]
[1780458344663,52.82,65803.71,36.7,0.03535,4e-05,2.91004]
[1780458345345,52.82,65803.71,36.7,0.03535,4e-05,2.91004]
[1780458346101,52.82,65803.71,36.7,0.03535,4e-05,2.91004]
[1780458346110,52.82,65797.9,36.7,0.03512,4e-05,2.89477]
[1780458347419,52.82,65796.88,36.7,0.03508,4e-05,2.89202]
[1780458347707,52.82,65796.88,36.7,0.03508,4e-05,2.89202]
[1780458348146,52.82,65796.88,36.7,0.03508,4e-05,2.89202]
[1780458348213,52.82,65796.88,36.7,0.03508,4e-05,2.89202]
[1780458348186,52.82,65799.95,36.7,0.03521,4e-05,2.90043]
[1780458348525,52.82,65799.68,36.7,0.0352,4e-05,2.8997]
[1780458350000,52.82,65799.68,36.7,0.0352,4e-05,2.8997]
[1780458350098,52.82,65798.71,36.7,0.03515,4e-05,2.89684]
[1780458351039,52.82,65798.71,36.7,0.03515,4e-05,2.89684]
[1780458351078,52.82,65798.71,36.7,0.03515,4e-05,2.89684]
[1780458351398,52.82,65797.0,36.7,0.03509,4e-05,2.89247]
[1780458351545,52.82,65798.68,36.7,0.03516,4e-05,2.89701]
[1780458353400,52.82,65801.03,36.7,0.03525,4e-05,2.90324]
[1780458353576,52.82,65801.03,36.7,0.03525,4e-05,2.90324]
[1780458353679,52.82,65801.03,36.7,0.03525,4e-05,2.90324]
[1780458353685,52.82,65801.03,36.7,0.03525,4e-05,2.90324]
[1780458354200,52.82,65807.86,36.7,0.03552,4e-05,2.92183]
[1780458354836,52.82,65807.86,36.7,0.03552,4e-05,2.92183]
[1780458354908,52.83,65807.68,36.7,0.03551,4e-05,2.92154]
[1780458356467,52.82,65804.51,36.7,0.03539,4e-05,2.91279]
[1780458356640,52.82,65804.51,36.7,0.03539,4e-05,2.91279]
[1780458357053,52.82,65804.51,36.7,0.03539,4e-05,2.91279]
[1780458359077,52.83,65802.8,36.7,0.03532,4e-05,2.90837]
[1780458359080,52.82,65802.47,36.7,0.03531,4e-05,2.90721]
[1780458359668,52.82,65802.47,36.7,0.03531,4e-05,2.90721]
[1780458360020,52.82,65802.47,36.7,0.03531,4e-05,2.90721]
[1780458360656,52.83,65804.83,36.7,0.0354,4e-05,2.91382]
[1780458360998,52.83,65804.83,36.7,0.0354,4e-05,2.91382]
[1780458361001,52.83,65804.83,36.7,0.0354,4e-05,2.91382]
[1780458361058,52.83,65806.09,36.7,0.03545,4e-05,2.91745]
[1780458362315,52.83,65808.66,36.7,0.03555,4e-05,2.92427]
[1780458363095,52.83,65808.66,36.7,0.03555,4e-05,2.92427]
[1780458366128,52.82,65822.79,36.7,0.03609,4e-05,2.96094]
[1780458366486,52.8,65817.92,36.7,0.03586,4e-05,2.94526]
[1780458366761,52.8,65817.92,36.7,0.03586,4e-05,2.94526]
[1780458367244,52.8,65817.92,36.7,0.03586,4e-05,2.94526]
[1780458368889,52.8,65808.39,36.7,0.03548,4e-05,2.91928]
[1780458369496,52.8,65808.39,36.7,0.03548,4e-05,2.91928]
[1780458370006,52.8,65793.96,36.7,0.03491,4e-05,2.88039]
[1780458371923,52.8,65795.76,36.7,0.03498,4e-05,2.88524]
[1780458371933,52.8,65795.76,36.7,0.03498,4e-05,2.88524]
[1780458371998,52.8,65795.76,36.7,0.03498,4e-05,2.88524]
[1780458372417,52.8,65801.71,36.7,0.03522,4e-05,2.90157]
[1780458372924,52.8,65801.71,36.7,0.03522,4e-05,2.90157]
[1780458373082,52.81,65783.5,36.7,0.03452,4e-05,2.85308]
[1780458373604,52.81,65783.5,36.7,0.03452,4e-05,2.85308]
[1780458374304,52.81,65783.5,36.7,0.03452,4e-05,2.85308]
[1780458374319,52.81,65769.48,36.7,0.03398,4e-05,2.81609]
[1780458374504,52.81,65769.48,36.7,0.03398,4e-05,2.81609]
[1780458374726,52.81,65769.48,36.7,0.03398,4e-05,2.81609]
[1780458374880,52.81,65769.48,36.7,0.03398,4e-05,2.81609]
[1780458375144,52.81,65769.48,36.7,0.03398,4e-05,2.81609]
[1780458375181,52.81,65756.28,36.7,0.03349,4e-05,2.78164]
[1780458375339,52.81,65756.28,36.7,0.03349,4e-05,2.78164]
[1780458375476,52.81,65756.28,36.7,0.03349,4e-05,2.78164]
[1780458375549,52.81,65756.28,36.7,0.03349,4e-05,2.78164]
[1780458375944,52.81,65756.28,36.7,0.03349,4e-05,2.78164]
[1780458376272,52.81,65738.47,36.7,0.03282,4e-05,2.73522]
[1780458376919,52.81,65715.31,36.7,0.03197,4e-05,2.67555]
[1780458377599,52.81,65715.31,36.7,0.03197,4e-05,2.67555]
[1780458377744,52.81,65693.75,36.7,0.03119,4e-05,2.62099]
[1780458378832,52.81,65693.75,36.7,0.03119,4e-05,2.62099]
[1780458381184,52.84,65711.82,36.7,0.03191,4e-05,2.67128]
[1780458381783,52.84,65725.37,36.7,0.0324,4e-05,2.70602]
[1780458383196,52.86,65741.19,36.7,0.03306,4e-05,2.75165]
[1780458384639,52.86,65741.45,36.7,0.03307,4e-05,2.75233]
[1780458384864,52.86,65741.45,36.7,0.03307,4e-05,2.75233]
[1780458386118,52.87,65733.65,36.7,0.03278,4e-05,2.73219]
[1780458386129,52.87,65727.08,36.7,0.03254,4e-05,2.71549]
[1780458387718,52.87,65727.11,36.7,0.03254,4e-05,2.71557]
[1780458387825,52.87,65732.29,36.7,0.03274,4e-05,2.7295]
[1780458390445,52.87,65730.04,36.7,0.03266,4e-05,2.72404]
[1780458391158,52.87,65730.04,36.7,0.03266,4e-05,2.72404]
[1780458396692,52.88,65725.11,36.7,0.03246,4e-05,2.70905]
[1780458397165,52.88,65725.11,36.7,0.03246,4e-05,2.70905]
[1780458398207,52.88,65723.83,36.7,0.03242,4e-05,2.70611]
[1780458398251,52.88,65712.01,36.7,0.03199,4e-05,2.67601]
[1780458398517,52.88,65712.01,36.7,0.03199,4e-05,2.67601]
[1780458399008,52.88,65712.01,36.7,0.03199,4e-05,2.67601]
[1780458399032,52.89,65715.26,36.7,0.03212,4e-05,2.68492]
[1780458399386,52.89,65715.26,36.7,0.03212,4e-05,2.68492]
[1780458399557,52.89,65715.26,36.7,0.03212,4e-05,2.68492]
[1780458399911,52.89,65720.4,36.7,0.0323,4e-05,2.6981]
[1780458405216,52.89,65721.13,36.7,0.03235,4e-05,2.70107]
[1780458406961,52.9,65735.36,36.7,0.03288,4e-05,2.73841]
[1780458412360,52.9,65741.96,36.7,0.03314,4e-05,2.75614]
[1780458413003,52.9,65731.28,36.7,0.03274,4e-05,2.72852]
[1780458414293,52.9,65731.28,36.7,0.03274,4e-05,2.72852]
[1780458414011,52.9,65721.72,36.7,0.03239,4e-05,2.70413]
[1780458415017,52.9,65718.68,36.7,0.03229,4e-05,2.69687]
[1780458415939,52.9,65718.68,36.7,0.03229,4e-05,2.69687]
[1780458416032,52.91,65714.37,36.7,0.03214,4e-05,2.68639]
[1780458417179,52.91,65714.37,36.7,0.03214,4e-05,2.68639]
[1780458417327,52.91,65714.37,36.7,0.03214,4e-05,2.68639]
[1780458417285,52.91,65693.45,36.7,0.03138,4e-05,2.63344]
[1780458417555,52.91,65693.45,36.7,0.03138,4e-05,2.63344]
[1780458417879,52.91,65693.45,36.7,0.03138,4e-05,2.63344]
[1780458418021,52.91,65693.45,36.7,0.03138,4e-05,2.63344]
[1780458418044,52.91,65675.16,36.7,0.03074,4e-05,2.58755]
[1780458418865,52.91,65675.16,36.7,0.03074,4e-05,2.58755]
[1780458419633,52.91,65670.99,36.7,0.0306,4e-05,2.57822]
[1780458419992,52.91,65670.99,36.7,0.0306,4e-05,2.57822]
[1780458420646,52.92,65671.88,36.7,0.03064,4e-05,2.58084]
[1780458420812,52.92,65671.88,36.7,0.03064,4e-05,2.58084]
[1780458420949,52.92,65671.88,36.7,0.03064,4e-05,2.58084]
[1780458421018,52.92,65671.88,36.7,0.03064,4e-05,2.58084]
[1780458421063,52.92,65671.88,36.7,0.03064,4e-05,2.58084]
[1780458422115,52.92,65678.14,36.7,0.03087,4e-05,2.5972]
[1780458422185,52.94,65688.35,36.7,0.03129,4e-05,2.62652]
[1780458422695,52.94,65688.35,36.7,0.03129,4e-05,2.62652]
[1780458423023,52.94,65688.35,36.7,0.03129,4e-05,2.62652]
[1780458425404,52.95,65693.5,36.7,0.03149,4e-05,2.64046]
[1780458426047,52.95,65693.5,36.7,0.03149,4e-05,2.64046]
[1780458426828,52.95,65696.82,36.7,0.03161,4e-05,2.64916]
[1780458427069,52.95,65696.82,36.7,0.03161,4e-05,2.64916]
[1780458427121,52.95,65684.92,36.7,0.03119,4e-05,2.61943]
[1780458427447,52.95,65684.92,36.7,0.03119,4e-05,2.61943]
[1780458427617,52.95,65684.92,36.7,0.03119,4e-05,2.61943]
[1780458427835,52.95,65684.92,36.7,0.03119,4e-05,2.61943]
[1780458428128,52.95,65673.88,36.7,0.0308,4e-05,2.59213]
[1780458428856,52.95,65673.88,36.7,0.0308,4e-05,2.59213]
[1780458429003,52.95,65673.88,36.7,0.0308,4e-05,2.59213]
[1780458429134,52.95,65673.88,36.7,0.0308,4e-05,2.59213]
[1780458431840,52.96,65681.4,36.7,0.03108,4e-05,2.61207]
[1780458431942,52.96,65681.4,36.7,0.03108,4e-05,2.61207]
[1780458432122,52.96,65681.4,36.7,0.03108,4e-05,2.61207]
[1780458435149,52.97,65693.27,36.7,0.03152,4e-05,2.64294]
[1780458437833,52.97,65693.16,36.7,0.03153,4e-05,2.64356]
[1780458438145,52.97,65693.16,36.7,0.03153,4e-05,2.64356]
[1780458440222,52.98,65703.11,36.7,0.0319,4e-05,2.66966]
[1780458441162,52.98,65703.11,36.7,0.0319,4e-05,2.66966]
[1780458443179,52.98,65714.0,36.7,0.03231,4e-05,2.69796]
[1780458447131,52.98,65711.38,36.7,0.03222,4e-05,2.69203]
[1780458447269,52.98,65702.11,36.7,0.03189,4e-05,2.66858]
[1780458448276,52.98,65692.82,36.7,0.03156,4e-05,2.64527]
[1780458450378,52.99,65694.35,36.7,0.03161,4e-05,2.64943]
[1780458460360,53.0,65698.26,36.7,0.03176,4e-05,2.65887]
[1780458465395,53.01,65697.49,36.7,0.03175,4e-05,2.65827]
[1780458468417,53.02,65709.69,36.7,0.03221,4e-05,2.69014]
[1780458470433,53.02,65722.3,36.7,0.03268,4e-05,2.72294]
[1780458471207,53.02,65722.3,36.7,0.03268,4e-05,2.72294]
[1780458471446,53.02,65749.11,36.7,0.03368,4e-05,2.79287]
[1780458472845,53.02,65757.25,36.7,0.03399,4e-05,2.81435]
[1780458474939,53.02,65745.26,36.7,0.03354,4e-05,2.78284]
[1780458476406,53.02,65745.26,36.7,0.03354,4e-05,2.78284]
[1780458481695,53.02,65756.0,36.7,0.03395,4e-05,2.81133]
[1780458483308,53.02,65757.72,36.7,0.03401,4e-05,2.81589]
[1780458485504,53.02,65744.89,36.7,0.03353,4e-05,2.78228]
[1780458486267,53.02,65744.89,36.7,0.03353,4e-05,2.78228]
[1780458487777,53.02,65744.96,36.7,0.03354,4e-05,2.78294]
[1780458488069,53.02,65744.96,36.7,0.03354,4e-05,2.78294]
[1780458488176,53.02,65744.96,36.7,0.03354,4e-05,2.78294]
[1780458488273,53.03,65731.48,36.7,0.03303,4e-05,2.74792]
[1780458488786,53.03,65731.48,36.7,0.03303,4e-05,2.74792]
[1780458489251,53.03,65731.48,36.7,0.03303,4e-05,2.74792]
[1780458489292,53.03,65722.57,36.7,0.03271,4e-05,2.72537]
[1780458493176,53.03,65720.02,36.7,0.03262,4e-05,2.71912]
[1780458494011,53.03,65719.36,36.7,0.0326,4e-05,2.71777]
[1780458494472,53.03,65708.05,36.7,0.03219,4e-05,2.68897]
[1780458494664,53.03,65708.05,36.7,0.03219,4e-05,2.68897]
[1780458495278,53.03,65708.05,36.7,0.03219,4e-05,2.68897]
[1780458501664,53.04,65700.64,36.7,0.03195,4e-05,2.67182]
[1780458503287,53.04,65700.64,36.7,0.03195,4e-05,2.67182]
[1780458504040,53.05,65682.28,36.7,0.03129,4e-05,2.6259]
[1780458504689,53.05,65673.08,36.7,0.03097,4e-05,2.60317]
[1780458505554,53.05,65673.08,36.7,0.03097,4e-05,2.60317]
[1780458506798,53.05,65667.16,36.7,0.03077,4e-05,2.58877]
[1780458510755,53.1,65673.05,36.7,0.03109,4e-05,2.61156]
[1780458511456,53.1,65673.05,36.7,0.03109,4e-05,2.61156]
[1780458513988,53.12,65670.06,36.7,0.031,4e-05,2.60457]
[1780458516054,53.12,65682.2,36.7,0.03144,4e-05,2.63535]
[1780458517163,53.13,65700.94,36.7,0.03213,4e-05,2.68344]
[1780458517810,53.13,65714.66,36.7,0.03263,4e-05,2.71857]
[1780458522842,53.13,65711.36,36.7,0.03252,4e-05,2.7111]
[1780458527236,53.14,65699.37,36.7,0.03209,4e-05,2.68115]
[1780458532772,53.14,65707.29,36.7,0.0324,4e-05,2.70241]
[1780458537947,53.15,65707.7,36.7,0.03243,4e-05,2.70458]
[1780458542060,53.15,65702.98,36.7,0.03226,4e-05,2.69305]
[1780458542078,53.15,65702.98,36.7,0.03226,4e-05,2.69305]
[1780458542103,53.15,65700.55,36.7,0.03218,4e-05,2.68706]
[1780458542685,53.15,65700.55,36.7,0.03218,4e-05,2.68706]
[1780458542982,53.15,65701.38,36.7,0.03222,4e-05,2.68974]
[1780458545433,53.16,65701.27,36.7,0.03222,4e-05,2.68967]
[1780458547523,53.16,65715.55,36.7,0.03275,4e-05,2.72691]
[1780458548265,53.16,65725.65,36.7,0.03313,4e-05,2.75317]
[1780458554078,53.16,65729.35,36.7,0.03327,4e-05,2.76339]
[1780458556092,53.16,65720.21,36.7,0.03293,4e-05,2.73988]
[1780458557265,53.16,65720.21,36.7,0.03293,4e-05,2.73988]
[1780458557289,53.16,65720.21,36.7,0.03293,4e-05,2.73988]
[1780458557334,53.17,65717.52,36.7,0.03284,4e-05,2.73306]
[1780458558373,53.17,65717.52,36.7,0.03284,4e-05,2.73306]
[1780458558412,53.17,65716.39,36.7,0.0328,4e-05,2.73063]
[1780458563143,53.19,65699.42,36.7,0.03224,4e-05,2.69159]
[1780458564118,53.19,65699.42,36.7,0.03224,4e-05,2.69159]
[1780458564151,53.19,65699.12,36.7,0.03224,4e-05,2.69103]
[1780458564964,53.19,65699.12,36.7,0.03224,4e-05,2.69103]
[1780458565421,53.19,65699.12,36.7,0.03224,4e-05,2.69103]
[1780458565490,53.2,65689.88,36.7,0.03191,4e-05,2.66808]
[1780458565889,53.2,65689.88,36.7,0.03191,4e-05,2.66808]
[1780458566464,53.2,65689.88,36.7,0.03191,4e-05,2.66808]
[1780458566525,53.2,65675.98,36.7,0.03142,4e-05,2.63359]
[1780458566975,53.2,65675.98,36.7,0.03142,4e-05,2.63359]
[1780458567099,53.2,65675.98,36.7,0.03142,4e-05,2.63359]
[1780458567629,53.2,65671.21,36.7,0.03125,4e-05,2.62193]
[1780458568225,53.2,65671.21,36.7,0.03125,4e-05,2.62193]
[1780458568258,53.2,65671.21,36.7,0.03125,4e-05,2.62193]
[1780458568525,53.2,65671.21,36.7,0.03125,4e-05,2.62193]
[1780458568272,53.22,65681.24,36.7,0.03166,4e-05,2.65031]
[1780458568829,53.22,65681.24,36.7,0.03166,4e-05,2.65031]
[1780458568862,53.22,65681.24,36.7,0.03166,4e-05,2.65031]
[1780458568894,53.22,65681.24,36.7,0.03166,4e-05,2.65031]
[1780458569195,53.22,65671.01,36.7,0.0313,4e-05,2.62486]
[1780458569801,53.22,65671.01,36.7,0.0313,4e-05,2.62486]
[1780458571849,53.24,65667.09,36.7,0.03117,4e-05,2.61515]
[1780458573747,53.28,65666.77,36.7,0.03125,4e-05,2.62068]
[1780458574124,53.28,65666.77,36.7,0.03125,4e-05,2.62068]
[1780458574423,53.28,65666.77,36.7,0.03125,4e-05,2.62068]
[1780458574550,53.28,65666.77,36.7,0.03125,4e-05,2.62068]
[1780458574766,53.3,65664.25,36.7,0.03121,4e-05,2.61751]
[1780458575733,53.32,65659.7,36.7,0.03109,4e-05,2.60932]
[1780458576441,53.32,65659.7,36.7,0.03109,4e-05,2.60932]
[1780458577449,53.35,65661.82,36.7,0.03126,4e-05,2.62102]
[1780458580182,53.39,65656.92,36.7,0.03117,4e-05,2.61509]
[1780458580721,53.41,65655.32,36.7,0.03116,4e-05,2.61424]
[1780458580968,53.41,65655.32,36.7,0.03116,4e-05,2.61424]
[1780458581231,53.41,65655.32,36.7,0.03116,4e-05,2.61424]
[1780458581748,53.41,65647.23,36.7,0.03088,4e-05,2.59445]
[1780458583888,53.45,65642.71,36.7,0.03082,3e-05,2.59014]
[1780458585602,53.45,65640.62,36.7,0.03076,3e-05,2.58566]
[1780458586344,53.46,65626.02,36.7,0.03026,3e-05,2.55014]
[1780458587061,53.46,65626.02,36.7,0.03026,3e-05,2.55014]
[1780458587351,53.46,65614.98,36.7,0.02989,3e-05,2.52395]
[1780458587822,53.46,65614.98,36.7,0.02989,3e-05,2.52395]
[1780458588069,53.46,65614.98,36.7,0.02989,3e-05,2.52395]
[1780458588374,53.48,65607.7,36.7,0.0297,3e-05,2.51043]
[1780458589370,53.48,65607.7,36.7,0.0297,3e-05,2.51043]
[1780458589381,53.49,65607.66,36.7,0.02971,3e-05,2.51112]
[1780458590293,53.49,65607.66,36.7,0.02971,3e-05,2.51112]
[1780458590457,53.49,65607.66,36.7,0.02971,3e-05,2.51112]
[1780458590532,53.49,65607.66,36.7,0.02971,3e-05,2.51112]
[1780458590497,53.49,65607.78,36.7,0.02973,3e-05,2.51223]
[1780458591401,53.5,65597.76,36.7,0.0294,3e-05,2.4889]
[1780458591682,53.5,65597.76,36.7,0.0294,3e-05,2.4889]
[1780458591862,53.5,65597.76,36.7,0.0294,3e-05,2.4889]
[1780458593260,53.5,65592.3,36.7,0.02922,3e-05,2.47628]
[1780458593791,53.53,65593.26,36.7,0.02933,3e-05,2.48366]
[1780458593838,53.53,65593.26,36.7,0.02933,3e-05,2.48366]
[1780458594257,53.53,65593.26,36.7,0.02933,3e-05,2.48366]
[1780458594359,53.53,65593.26,36.7,0.02933,3e-05,2.48366]
[1780458594862,53.53,65592.59,36.7,0.02931,3e-05,2.48258]
[1780458596903,53.62,65588.32,36.7,0.02939,3e-05,2.48752]
[1780458597193,53.62,65588.32,36.7,0.02939,3e-05,2.48752]
[1780458597702,53.62,65588.15,36.7,0.02938,3e-05,2.48711]
[1780458597978,53.62,65588.15,36.7,0.02938,3e-05,2.48711]
[1780458598271,53.62,65588.15,36.7,0.02938,3e-05,2.48711]
[1780458598453,53.63,65598.88,36.7,0.02975,3e-05,2.51341]
[1780458599158,53.63,65598.88,36.7,0.02975,3e-05,2.51341]
[1780458599313,53.63,65598.88,36.7,0.02975,3e-05,2.51341]
[1780458599466,53.63,65615.88,36.7,0.03034,3e-05,2.55518]
[1780458599970,53.63,65615.88,36.7,0.03034,3e-05,2.55518]
[1780458600844,53.66,65621.64,36.7,0.0306,3e-05,2.57392]
[1780458600890,53.66,65621.64,36.7,0.0306,3e-05,2.57392]
[1780458601345,53.66,65621.64,36.7,0.0306,3e-05,2.57392]
[1780458601374,53.66,65621.64,36.7,0.0306,3e-05,2.57392]
[1780458601818,53.66,65621.64,36.7,0.0306,3e-05,2.57392]
[1780458601886,53.66,65621.64,36.7,0.0306,3e-05,2.57392]
[1780458601927,53.66,65621.64,36.7,0.0306,3e-05,2.57392]
[1780458602174,53.66,65621.64,36.7,0.0306,3e-05,2.57392]
[1780458602226,53.66,65621.64,36.7,0.0306,3e-05,2.57392]
[1780458602642,53.66,65621.64,36.7,0.0306,3e-05,2.57392]
[1780458602256,53.68,65596.5,36.7,0.0298,3e-05,2.51661]
[1780458603542,53.73,65526.75,36.7,0.02762,3e-05,2.35995]
[1780458603938,53.73,65526.75,36.7,0.02762,3e-05,2.35995]
[1780458604615,53.76,65508.43,36.7,0.02712,3e-05,2.32373]
[1780458605260,53.76,65508.43,36.7,0.02712,3e-05,2.32373]
[1780458605629,53.77,65511.63,36.7,0.02723,3e-05,2.33199]
[1780458605721,53.77,65511.63,36.7,0.02723,3e-05,2.33199]
[1780458606927,53.81,65510.63,36.7,0.0273,3e-05,2.33707]
[1780458608776,53.9,65506.03,36.7,0.02736,3e-05,2.34101]
[1780458609840,53.95,65502.64,36.7,0.02735,3e-05,2.34038]
[1780458610621,53.95,65502.64,36.7,0.02735,3e-05,2.34038]
[1780458611467,53.99,65496.85,36.7,0.02727,3e-05,2.33428]
[1780458611868,54.03,65491.66,36.7,0.02721,3e-05,2.32964]
[1780458613290,54.08,65494.5,36.7,0.0274,3e-05,2.3433]
[1780458613825,54.12,65499.29,36.7,0.02765,3e-05,2.3612]
[1780458614091,54.12,65499.29,36.7,0.02765,3e-05,2.3612]
[1780458614772,54.16,65496.47,36.7,0.02765,3e-05,2.36141]
[1780458614960,54.16,65496.47,36.7,0.02765,3e-05,2.36141]
[1780458615575,54.16,65496.47,36.7,0.02765,3e-05,2.36141]
[1780458618133,54.24,65493.69,36.7,0.02775,3e-05,2.36801]
[1780458619439,54.29,65483.15,36.7,0.02752,3e-05,2.35179]
[1780458620065,54.29,65483.15,36.7,0.02752,3e-05,2.35179]
[1780458620164,54.29,65479.08,36.7,0.02739,3e-05,2.34255]
[1780458623255,54.33,65477.73,36.7,0.02746,3e-05,2.34688]
[1780458624222,54.34,65476.25,36.7,0.02742,3e-05,2.3442]
[1780458624308,54.34,65476.25,36.7,0.02742,3e-05,2.3442]
[1780458624553,54.38,65405.77,36.7,0.02537,3e-05,2.19481]
[1780458624721,54.38,65405.77,36.7,0.02537,3e-05,2.19481]
[1780458625142,54.44,65395.03,36.7,0.02518,3e-05,2.18062]
[1780458627478,54.5,65398.55,36.7,0.02541,3e-05,2.19747]
[1780458627611,54.56,65411.71,36.7,0.02593,3e-05,2.23533]
[1780458628638,54.66,65447.3,36.7,0.02724,3e-05,2.33025]
[1780458629618,54.66,65460.77,36.7,0.02766,3e-05,2.36063]
[1780458634079,54.8,65451.83,36.7,0.02767,3e-05,2.36064]
[1780458636085,54.91,65472.44,36.7,0.02857,3e-05,2.4251]
[1780458637480,54.94,65485.95,36.7,0.02908,3e-05,2.46133]
[1780458639478,55.0,65463.05,36.7,0.02847,3e-05,2.41726]
[1780458640518,55.03,65448.44,36.7,0.02807,3e-05,2.389]
[1780458641396,55.06,65459.71,36.7,0.02851,3e-05,2.42022]
[1780458646452,55.13,65455.85,36.7,0.02854,3e-05,2.42214]
[1780458647399,55.16,65452.54,36.7,0.0285,3e-05,2.41949]
[1780458647466,55.16,65438.29,36.7,0.02806,3e-05,2.38756]
[1780458649042,55.17,65431.17,36.7,0.02784,3e-05,2.37202]
[1780458650636,55.17,65419.76,36.7,0.0275,3e-05,2.34754]
[1780458650884,55.17,65419.76,36.7,0.0275,3e-05,2.34754]
[1780458651377,55.18,65398.12,36.7,0.02685,3e-05,2.30009]
[1780458652968,55.19,65390.5,36.7,0.02664,3e-05,2.28474]
[1780458655536,55.27,65410.67,36.7,0.02745,3e-05,2.34302]
[1780458656319,55.31,65423.55,36.7,0.02793,3e-05,2.378]
[1780458657467,55.35,65410.76,36.7,0.02761,3e-05,2.35478]
[1780458658085,55.35,65410.76,36.7,0.02761,3e-05,2.35478]
[1780458659236,55.38,65407.16,36.7,0.02758,3e-05,2.35259]
[1780458659413,55.39,65397.95,36.7,0.02731,3e-05,2.33268]
[1780458661477,55.46,65414.75,36.7,0.028,3e-05,2.38254]
[1780458662769,55.47,65423.77,36.7,0.02829,3e-05,2.40344]
[1780458665149,55.48,65471.6,36.7,0.02985,3e-05,2.51504]
[1780458666752,55.48,65502.8,36.7,0.0309,3e-05,2.58908]
[1780458667502,55.48,65511.34,36.7,0.03119,3e-05,2.60972]
[1780458669116,55.48,65521.21,36.7,0.03153,3e-05,2.6338]
[1780458671961,55.48,65521.37,36.7,0.03154,3e-05,2.63445]
[1780458672105,55.48,65521.37,36.7,0.03154,3e-05,2.63445]
[1780458672729,55.48,65563.62,36.7,0.03303,4e-05,2.73805]
[1780458673345,55.48,65563.62,36.7,0.03303,4e-05,2.73805]
[1780458673658,55.48,65585.0,36.7,0.0338,4e-05,2.79148]
[1780458674379,55.48,65585.0,36.7,0.0338,4e-05,2.79148]
[1780458674444,55.48,65564.26,36.7,0.03305,4e-05,2.73959]
[1780458675467,55.48,65564.26,36.7,0.03305,4e-05,2.73959]
[1780458675473,55.48,65564.26,36.7,0.03305,4e-05,2.73959]
[1780458675576,55.48,65564.26,36.7,0.03305,4e-05,2.73959]
[1780458675624,55.48,65573.28,36.7,0.03338,4e-05,2.76221]
[1780458677778,55.49,65585.06,36.7,0.03381,4e-05,2.79219]
[1780458681436,55.49,65585.12,36.7,0.03382,4e-05,2.7927]
[1780458681540,55.49,65585.12,36.7,0.03382,4e-05,2.7927]
[1780458682157,55.49,65579.37,36.7,0.03361,4e-05,2.77862]
[1780458682546,55.49,65579.37,36.7,0.03361,4e-05,2.77862]
[1780458682903,55.49,65571.96,36.7,0.03335,4e-05,2.76008]
[1780458683191,55.49,65571.96,36.7,0.03335,4e-05,2.76008]
[1780458684784,55.5,65555.94,36.7,0.03278,4e-05,2.72102]
[1780458685512,55.5,65555.94,36.7,0.03278,4e-05,2.72102]
[1780458685584,55.5,65537.93,36.7,0.03215,3e-05,2.67677]
[1780458686263,55.5,65527.79,36.7,0.0318,3e-05,2.65239]
[1780458688285,55.5,65536.94,36.7,0.03212,3e-05,2.67483]
[1780458689731,55.5,65536.94,36.7,0.03212,3e-05,2.67483]
[1780458689785,55.5,65536.94,36.7,0.03212,3e-05,2.67483]
[1780458689818,55.5,65546.59,36.7,0.03246,4e-05,2.69863]
[1780458691598,55.5,65543.74,36.7,0.03236,4e-05,2.69164]
[1780458691702,55.5,65536.52,36.7,0.03207,3e-05,2.67049]
[1780458692057,55.5,65536.52,36.7,0.03207,3e-05,2.67049]
[1780458692809,55.5,65546.81,36.7,0.03244,4e-05,2.69607]
[1780458693532,55.5,65546.81,36.7,0.03244,4e-05,2.69607]
[1780458693579,55.5,65560.07,36.7,0.03291,4e-05,2.72876]
[1780458698822,55.51,65564.33,36.7,0.03306,4e-05,2.73983]
[1780458702393,55.51,65586.8,36.7,0.03389,4e-05,2.79707]
[1780458707602,55.51,65588.29,36.7,0.03395,4e-05,2.80127]
[1780458709982,55.52,65588.29,36.7,0.03396,4e-05,2.80203]
[1780458711761,55.52,65582.28,36.7,0.03375,4e-05,2.78709]
[1780458715268,55.52,65574.67,36.7,0.03348,4e-05,2.76849]
[1780458716998,55.52,65570.15,36.7,0.03332,4e-05,2.75736]
[1780458717256,55.52,65570.15,36.7,0.03332,4e-05,2.75736]
[1780458721536,55.52,65560.14,36.7,0.03296,4e-05,2.73217]
[1780458724561,55.52,65569.1,36.7,0.03327,4e-05,2.75398]
[1780458729596,55.51,65572.45,36.7,0.03338,4e-05,2.76138]
[1780458730334,55.51,65572.45,36.7,0.03338,4e-05,2.76138]
[1780458730735,55.51,65572.45,36.7,0.03338,4e-05,2.76138]
[1780458730789,55.51,65591.63,36.7,0.03407,4e-05,2.80947]
[1780458731343,55.51,65591.63,36.7,0.03407,4e-05,2.80947]
[1780458731461,55.51,65591.63,36.7,0.03407,4e-05,2.80947]
[1780458731610,55.51,65606.48,36.7,0.03462,4e-05,2.84701]
[1780458732156,55.51,65606.48,36.7,0.03462,4e-05,2.84701]
[1780458732759,55.51,65606.48,36.7,0.03462,4e-05,2.84701]
[1780458732830,55.51,65619.25,36.7,0.03509,4e-05,2.87949]
[1780458733470,55.51,65619.25,36.7,0.03509,4e-05,2.87949]
[1780458734457,55.51,65622.39,36.7,0.03521,4e-05,2.88775]
[1780458734524,55.51,65622.39,36.7,0.03521,4e-05,2.88775]
[1780458735853,55.51,65624.01,36.7,0.03527,4e-05,2.89209]
[1780458736537,55.51,65622.84,36.7,0.03523,4e-05,2.88924]
[1780458739515,55.52,65621.11,36.7,0.03518,4e-05,2.88531]
[1780458739650,55.52,65621.11,36.7,0.03518,4e-05,2.88531]
[1780458740975,55.52,65620.25,36.7,0.03515,4e-05,2.88327]
[1780458741312,55.52,65622.99,36.7,0.03525,4e-05,2.89049]
[1780458741660,55.52,65622.99,36.7,0.03525,4e-05,2.89049]
[1780458741895,55.52,65622.99,36.7,0.03525,4e-05,2.89049]
[1780458741929,55.52,65622.99,36.7,0.03525,4e-05,2.89049]
[1780458741681,55.52,65627.81,36.7,0.03544,4e-05,2.90309]
[1780458742927,55.52,65672.1,36.7,0.03714,4e-05,3.01922]
[1780458743807,55.52,65696.25,36.7,0.0381,4e-05,3.08372]
[1780458744496,55.52,65696.25,36.7,0.0381,4e-05,3.08372]
[1780458744743,55.51,65694.69,36.7,0.03801,4e-05,3.07796]
[1780458747729,55.5,65715.01,36.7,0.03881,4e-05,3.13113]
[1780458748869,55.5,65715.01,36.7,0.03881,4e-05,3.13113]
[1780458748970,55.46,65724.6,36.7,0.03909,4e-05,3.15045]
[1780458749744,55.45,65737.85,36.7,0.0396,4e-05,3.18421]
[1780458750570,55.45,65737.85,36.7,0.0396,4e-05,3.18421]
[1780458750955,55.43,65727.72,36.7,0.03914,4e-05,3.15327]
[1780458751160,55.43,65727.72,36.7,0.03914,4e-05,3.15327]
[1780458751471,55.43,65727.72,36.7,0.03914,4e-05,3.15327]
[1780458751757,55.43,65714.56,36.7,0.03856,4e-05,3.11362]
[1780458752141,55.43,65714.56,36.7,0.03856,4e-05,3.11362]
[1780458752764,55.43,65720.2,36.7,0.03878,4e-05,3.12875]
[1780458753913,55.43,65720.2,36.7,0.03878,4e-05,3.12875]
[1780458753963,55.43,65717.39,36.7,0.03867,4e-05,3.12123]
[1780458754999,55.42,65704.94,36.7,0.03813,4e-05,3.08544]
[1780458755600,55.42,65704.94,36.7,0.03813,4e-05,3.08544]
[1780458755765,55.42,65704.94,36.7,0.03813,4e-05,3.08544]
[1780458755786,55.42,65710.56,36.7,0.03836,4e-05,3.10048]
[1780458756460,55.42,65710.56,36.7,0.03836,4e-05,3.10048]
[1780458756581,55.42,65710.56,36.7,0.03836,4e-05,3.10048]
[1780458757003,55.42,65710.56,36.7,0.03836,4e-05,3.10048]
[1780458756794,55.42,65733.8,36.7,0.0393,4e-05,3.16355]
[1780458757206,55.42,65733.8,36.7,0.0393,4e-05,3.16355]
[1780458757801,55.41,65742.5,36.7,0.03966,4e-05,3.1871]
[1780458758429,55.41,65742.5,36.7,0.03966,4e-05,3.1871]
[1780458758810,55.41,65743.3,36.7,0.03968,4e-05,3.18853]
[1780458759284,55.41,65743.3,36.7,0.03968,4e-05,3.18853]
[1780458759830,55.41,65743.27,36.7,0.03967,4e-05,3.18813]
[1780458760141,55.41,65743.27,36.7,0.03967,4e-05,3.18813]
[1780458760210,55.41,65743.27,36.7,0.03967,4e-05,3.18813]
[1780458760924,55.41,65743.27,36.7,0.03967,4e-05,3.18813]
[1780458760953,55.37,65752.0,36.7,0.03992,4e-05,3.20456]
[1780458761084,55.37,65752.0,36.7,0.03992,4e-05,3.20456]
[1780458761122,55.37,65752.0,36.7,0.03992,4e-05,3.20456]
[1780458762767,55.34,65746.25,36.7,0.03961,4e-05,3.18423]
[1780458763145,55.32,65747.2,36.7,0.03959,4e-05,3.18277]
[1780458763781,55.32,65747.2,36.7,0.03959,4e-05,3.18277]
[1780458763857,55.3,65727.88,36.7,0.03873,4e-05,3.12574]
[1780458764089,55.3,65727.88,36.7,0.03873,4e-05,3.12574]
[1780458764154,55.3,65727.88,36.7,0.03873,4e-05,3.12574]
[1780458764866,55.29,65717.76,36.7,0.03831,4e-05,3.0979]
[1780458765491,55.29,65717.76,36.7,0.03831,4e-05,3.0979]
[1780458765674,55.29,65717.76,36.7,0.03831,4e-05,3.0979]
[1780458765782,55.29,65717.76,36.7,0.03831,4e-05,3.0979]
[1780458765873,55.29,65722.2,36.7,0.03848,4e-05,3.10934]
[1780458766283,55.29,65722.2,36.7,0.03848,4e-05,3.10934]
[1780458766967,55.28,65719.41,36.7,0.03833,4e-05,3.09897]
[1780458770480,55.23,65718.18,36.7,0.03817,4e-05,3.08819]
[1780458773543,55.16,65727.1,36.7,0.03833,4e-05,3.09965]
[1780458774966,55.13,65719.0,36.7,0.03792,4e-05,3.07166]
[1780458775001,55.13,65715.45,36.7,0.03776,4e-05,3.06151]
[1780458775714,55.13,65715.45,36.7,0.03776,4e-05,3.06151]
[1780458775963,55.13,65718.32,36.7,0.03788,4e-05,3.06906]
[1780458779990,55.11,65726.81,36.7,0.03818,4e-05,3.08976]
[1780458783028,55.1,65739.01,36.7,0.03865,4e-05,3.12126]
[1780458788066,54.93,65743.49,36.7,0.03837,4e-05,3.10274]
[1780458788704,54.93,65743.49,36.7,0.03837,4e-05,3.10274]
[1780458789082,54.9,65755.66,36.7,0.03878,4e-05,3.13011]
[1780458789405,54.9,65755.66,36.7,0.03878,4e-05,3.13011]
[1780458789667,54.9,65755.66,36.7,0.03878,4e-05,3.13011]
[1780458790089,54.9,65767.68,36.7,0.03926,4e-05,3.16268]
[1780458790613,54.9,65767.68,36.7,0.03926,4e-05,3.16268]
[1780458790722,54.9,65767.68,36.7,0.03926,4e-05,3.16268]
[1780458792525,54.89,65772.36,36.7,0.03944,4e-05,3.17431]
[1780458795236,54.81,65764.96,36.7,0.03891,4e-05,3.13932]
[1780458796021,54.81,65764.96,36.7,0.03891,4e-05,3.13932]
[1780458796288,54.77,65763.44,36.7,0.03875,4e-05,3.12863]
[1780458796714,54.77,65763.44,36.7,0.03875,4e-05,3.12863]
[1780458797036,54.77,65763.44,36.7,0.03875,4e-05,3.12863]
[1780458796790,54.77,65741.25,36.7,0.03783,4e-05,3.06728]
[1780458797702,54.77,65741.25,36.7,0.03783,4e-05,3.06728]
[1780458797734,54.77,65731.88,36.7,0.03745,4e-05,3.04136]
[1780458798590,54.77,65731.88,36.7,0.03745,4e-05,3.04136]
[1780458798726,54.77,65731.88,36.7,0.03745,4e-05,3.04136]
[1780458799618,54.76,65734.07,36.7,0.03753,4e-05,3.04679]
[1780458800777,54.76,65729.12,36.7,0.03732,4e-05,3.03292]
[1780458801010,54.76,65729.12,36.7,0.03732,4e-05,3.03292]
[1780458802515,54.76,65724.31,36.7,0.03713,4e-05,3.01948]
[1780458802763,54.76,65724.31,36.7,0.03713,4e-05,3.01948]
[1780458802928,54.76,65724.31,36.7,0.03713,4e-05,3.01948]
[1780458803508,54.75,65721.37,36.7,0.03699,4e-05,3.01067]
[1780458804364,54.75,65715.71,36.7,0.03676,4e-05,2.99506]
[1780458805614,54.75,65720.47,36.7,0.03695,4e-05,3.0074]
[1780458805720,54.74,65748.29,36.7,0.03806,4e-05,3.08222]
[1780458806768,54.74,65748.29,36.7,0.03806,4e-05,3.08222]
[1780458806899,54.74,65748.29,36.7,0.03806,4e-05,3.08222]
[1780458806950,54.74,65746.97,36.7,0.03799,4e-05,3.07807]
[1780458807695,54.74,65746.97,36.7,0.03799,4e-05,3.07807]
[1780458808112,54.74,65737.16,36.7,0.03759,4e-05,3.05121]
[1780458808169,54.74,65737.16,36.7,0.03759,4e-05,3.05121]
[1780458808411,54.74,65737.16,36.7,0.03759,4e-05,3.05121]
[1780458808936,54.74,65737.16,36.7,0.03759,4e-05,3.05121]
[1780458809051,54.74,65737.16,36.7,0.03759,4e-05,3.05121]
[1780458809121,54.74,65721.7,36.7,0.03697,4e-05,3.00901]
[1780458809933,54.74,65721.7,36.7,0.03697,4e-05,3.00901]
[1780458809991,54.74,65710.78,36.7,0.03653,4e-05,2.97937]
[1780458810655,54.74,65710.78,36.7,0.03653,4e-05,2.97937]
[1780458810721,54.74,65710.78,36.7,0.03653,4e-05,2.97937]
[1780458810770,54.74,65714.66,36.7,0.03668,4e-05,2.98969]
[1780458812895,54.73,65731.75,36.7,0.03731,4e-05,3.03095]
[1780458813625,54.73,65731.75,36.7,0.03731,4e-05,3.03095]
[1780458813825,54.73,65731.75,36.7,0.03731,4e-05,3.03095]
[1780458819096,54.72,65733.69,36.7,0.03735,4e-05,3.03427]
[1780458819167,54.71,65736.3,36.7,0.03745,4e-05,3.04038]
[1780458819854,54.71,65736.3,36.7,0.03745,4e-05,3.04038]
[1780458819911,54.71,65738.36,36.7,0.03753,4e-05,3.04582]
[1780458821258,54.71,65743.97,36.7,0.03775,4e-05,3.06104]
[1780458821735,54.71,65743.97,36.7,0.03775,4e-05,3.06104]
[1780458821865,54.71,65743.97,36.7,0.03775,4e-05,3.06104]
[1780458822095,54.71,65743.97,36.7,0.03775,4e-05,3.06104]
[1780458826690,54.7,65749.62,36.7,0.03794,4e-05,3.07387]
[1780458826714,54.7,65749.62,36.7,0.03794,4e-05,3.07387]
[1780458826895,54.7,65749.62,36.7,0.03794,4e-05,3.07387]
[1780458827995,54.69,65749.7,36.7,0.03793,4e-05,3.07302]
[1780458829134,54.69,65746.89,36.7,0.03781,4e-05,3.06483]
[1780458829389,54.69,65748.51,36.7,0.03786,4e-05,3.06872]
[1780458829611,54.69,65748.51,36.7,0.03786,4e-05,3.06872]
[1780458829911,54.69,65748.51,36.7,0.03786,4e-05,3.06872]
[1780458830443,54.69,65748.1,36.7,0.03785,4e-05,3.06742]
[1780458832311,54.68,65746.21,36.7,0.03775,4e-05,3.06127]
[1780458832371,54.68,65746.21,36.7,0.03775,4e-05,3.06127]
[1780458832928,54.68,65746.21,36.7,0.03775,4e-05,3.06127]
[1780458834572,54.68,65748.89,36.7,0.03785,4e-05,3.06752]
[1780458836524,54.67,65742.35,36.7,0.03757,4e-05,3.04872]
[1780458837252,54.67,65740.12,36.7,0.03747,4e-05,3.04219]
[1780458840448,54.66,65747.87,36.7,0.03776,4e-05,3.06176]
[1780458841738,54.66,65745.25,36.7,0.03765,4e-05,3.05414]
[1780458842428,54.65,65743.14,36.7,0.03755,4e-05,3.04792]
[1780458842497,54.65,65743.14,36.7,0.03755,4e-05,3.04792]
[1780458842656,54.65,65743.14,36.7,0.03755,4e-05,3.04792]
[1780458842922,54.65,65743.14,36.7,0.03755,4e-05,3.04792]
[1780458843023,54.65,65756.59,36.7,0.03809,4e-05,3.08406]
[1780458843623,54.65,65756.59,36.7,0.03809,4e-05,3.08406]
[1780458843658,54.65,65763.75,36.7,0.03837,4e-05,3.10313]
[1780458844782,54.65,65763.75,36.7,0.03837,4e-05,3.10313]
[1780458844943,54.65,65763.75,36.7,0.03837,4e-05,3.10313]
[1780458844972,54.65,65777.08,36.7,0.03892,4e-05,3.13976]
[1780458848893,54.64,65783.31,36.7,0.03917,4e-05,3.15645]
[1780458849001,54.64,65783.58,36.7,0.03918,4e-05,3.157]
[1780458850550,54.64,65793.09,36.7,0.03956,4e-05,3.18213]
[1780458852461,54.63,65794.26,36.7,0.03959,4e-05,3.18469]
[1780458853173,54.63,65796.96,36.7,0.0397,4e-05,3.19152]
[1780458858653,54.62,65792.52,36.7,0.03949,4e-05,3.17784]
[1780458861628,54.61,65805.96,36.7,0.04004,4e-05,3.21442]
[1780458865015,54.61,65801.85,36.7,0.03986,4e-05,3.20229]
[1780458865495,54.61,65799.68,36.7,0.03976,4e-05,3.19592]
[1780458866220,54.61,65799.68,36.7,0.03976,4e-05,3.19592]
[1780458866663,54.61,65791.44,36.7,0.03941,4e-05,3.1727]
[1780458867972,54.61,65791.44,36.7,0.03941,4e-05,3.1727]
[1780458868122,54.61,65791.44,36.7,0.03941,4e-05,3.1727]
[1780458868207,54.61,65782.2,36.7,0.03903,4e-05,3.14713]
[1780458869617,54.61,65781.44,36.7,0.03899,4e-05,3.14438]
[1780458869776,54.61,65781.44,36.7,0.03899,4e-05,3.14438]
[1780458869900,54.6,65772.39,36.7,0.03861,4e-05,3.11873]
[1780458870689,54.6,65772.39,36.7,0.03861,4e-05,3.11873]
[1780458870975,54.6,65772.39,36.7,0.03861,4e-05,3.11873]
[1780458871136,54.6,65772.39,36.7,0.03861,4e-05,3.11873]
[1780458871225,54.6,65772.39,36.7,0.03861,4e-05,3.11873]
[1780458872871,54.6,65777.83,36.7,0.03877,4e-05,3.1287]
[1780458873152,54.6,65777.83,36.7,0.03877,4e-05,3.1287]
[1780458873323,54.59,65778.09,36.7,0.03877,4e-05,3.12881]
[1780458873715,54.59,65783.43,36.7,0.03898,4e-05,3.14298]
[1780458875754,54.59,65779.26,36.7,0.0388,4e-05,3.13126]
[1780458876182,54.59,65779.26,36.7,0.0388,4e-05,3.13126]
[1780458876195,54.59,65776.62,36.7,0.03869,4e-05,3.12381]
[1780458876761,54.59,65776.62,36.7,0.03869,4e-05,3.12381]
[1780458876855,54.58,65775.76,36.7,0.03865,4e-05,3.12083]
[1780458877365,54.58,65775.76,36.7,0.03865,4e-05,3.12083]
[1780458877745,54.58,65772.76,36.7,0.03852,4e-05,3.11243]
[1780458879117,54.58,65772.76,36.7,0.03852,4e-05,3.11243]
[1780458879216,54.58,65774.0,36.7,0.03857,4e-05,3.11526]
[1780458879281,54.58,65774.0,36.7,0.03857,4e-05,3.11526]
[1780458880003,54.58,65774.0,36.7,0.03857,4e-05,3.11526]
[1780458880113,54.58,65776.41,36.7,0.03866,4e-05,3.12167]
[1780458883721,54.58,65777.77,36.7,0.03871,4e-05,3.12501]
[1780458883910,54.58,65777.77,36.7,0.03871,4e-05,3.12501]
[1780458883995,54.58,65786.45,36.7,0.03907,4e-05,3.14891]
[1780458884355,54.58,65786.45,36.7,0.03907,4e-05,3.14891]
[1780458884792,54.58,65794.77,36.7,0.03942,4e-05,3.17224]
[1780458887336,54.57,65794.0,36.7,0.03938,4e-05,3.16965]
[1780458887516,54.57,65794.0,36.7,0.03938,4e-05,3.16965]
[1780458887598,54.57,65794.0,36.7,0.03938,4e-05,3.16965]
[1780458888820,54.57,65812.14,36.7,0.04014,4e-05,3.22005]
[1780458891935,54.57,65815.59,36.7,0.04027,4e-05,3.22917]
[1780458892103,54.57,65815.59,36.7,0.04027,4e-05,3.22917]
[1780458892116,54.57,65816.94,36.7,0.04033,4e-05,3.23267]
[1780458892336,54.57,65816.94,36.7,0.04033,4e-05,3.23267]
[1780458892416,54.57,65816.94,36.7,0.04033,4e-05,3.23267]
[1780458892538,54.57,65816.94,36.7,0.04033,4e-05,3.23267]
[1780458892848,54.57,65825.93,36.7,0.04071,4e-05,3.25814]
[1780458894365,54.57,65828.15,36.7,0.04081,4e-05,3.26447]
[1780458894638,54.57,65828.15,36.7,0.04081,4e-05,3.26447]
[1780458894762,54.57,65828.15,36.7,0.04081,4e-05,3.26447]
[1780458895124,54.57,65828.15,36.7,0.04081,4e-05,3.26447]
[1780458895591,54.57,65833.09,36.7,0.04102,4e-05,3.27855]
[1780458896193,54.57,65833.09,36.7,0.04102,4e-05,3.27855]
[1780458896214,54.57,65852.49,36.7,0.04187,4e-05,3.33418]
[1780458896830,54.57,65852.49,36.7,0.04187,4e-05,3.33418]
[1780458897248,54.57,65852.49,36.7,0.04187,4e-05,3.33418]
[1780458897291,54.57,65853.81,36.7,0.04192,4e-05,3.33781]
[1780458897297,54.57,65853.81,36.7,0.04192,4e-05,3.33781]
[1780458897708,54.57,65853.81,36.7,0.04192,4e-05,3.33781]
[1780458898417,54.57,65850.85,36.7,0.04179,4e-05,3.32927]
[1780458898719,54.57,65850.85,36.7,0.04179,4e-05,3.32927]
[1780458898912,54.57,65858.79,36.7,0.04214,4e-05,3.35207]
[1780458899362,54.57,65858.79,36.7,0.04214,4e-05,3.35207]
[1780458899724,54.57,65858.79,36.7,0.04214,4e-05,3.35207]
[1780458900233,54.57,65858.79,36.7,0.04214,4e-05,3.35207]
[1780458900731,54.56,65859.68,36.7,0.04218,4e-05,3.35452]
[1780458902246,54.56,65860.36,36.7,0.0422,4e-05,3.35633]
[1780458902610,54.56,65860.22,36.7,0.0422,4e-05,3.35575]
[1780458902965,54.55,65873.76,36.7,0.04277,4e-05,3.39347]
[1780458904087,54.55,65887.77,36.7,0.0434,5e-05,3.43436]
[1780458904926,54.55,65887.77,36.7,0.0434,5e-05,3.43436]
[1780458905997,54.55,65872.31,36.7,0.0427,4e-05,3.38855]
[1780458906327,54.55,65872.31,36.7,0.0427,4e-05,3.38855]
[1780458906902,54.55,65872.31,36.7,0.0427,4e-05,3.38855]
[1780458907100,54.55,65872.31,36.7,0.0427,4e-05,3.38855]
[1780458907692,54.55,65871.16,36.7,0.04264,4e-05,3.38467]
[1780458907967,54.55,65871.16,36.7,0.04264,4e-05,3.38467]
[1780458908904,54.55,65866.55,36.7,0.04243,4e-05,3.37104]
[1780458910036,54.55,65867.82,36.7,0.04248,4e-05,3.37473]
[1780458910766,54.55,65864.76,36.7,0.04235,4e-05,3.36565]
[1780458911170,54.55,65864.76,36.7,0.04235,4e-05,3.36565]
[1780458911935,54.54,65861.31,36.7,0.04219,4e-05,3.35526]
[1780458911989,54.54,65861.31,36.7,0.04219,4e-05,3.35526]
[1780458912299,54.54,65854.22,36.7,0.04187,4e-05,3.3346]
[1780458912472,54.54,65854.22,36.7,0.04187,4e-05,3.3346]
[1780458912556,54.54,65854.22,36.7,0.04187,4e-05,3.3346]
[1780458912718,54.54,65854.22,36.7,0.04187,4e-05,3.3346]
[1780458912813,54.54,65854.22,36.7,0.04187,4e-05,3.3346]
[1780458913050,54.54,65845.96,36.7,0.04151,4e-05,3.31081]
[1780458913939,54.54,65845.96,36.7,0.04151,4e-05,3.31081]
[1780458914078,54.54,65845.96,36.7,0.04151,4e-05,3.31081]
[1780458914300,54.54,65845.96,36.7,0.04151,4e-05,3.31081]
[1780458914417,54.54,65844.35,36.7,0.04144,4e-05,3.30597]
[1780458915663,54.54,65850.78,36.7,0.04172,4e-05,3.32446]
[1780458915775,54.54,65850.78,36.7,0.04172,4e-05,3.32446]
[1780458916571,54.54,65848.1,36.7,0.0416,4e-05,3.31655]
[1780458916639,54.54,65848.1,36.7,0.0416,4e-05,3.31655]
[1780458917012,54.54,65848.1,36.7,0.0416,4e-05,3.31655]
[1780458917280,54.54,65848.1,36.7,0.0416,4e-05,3.31655]
[1780458917292,54.54,65852.45,36.7,0.04179,4e-05,3.32898]
[1780458918146,54.54,65852.45,36.7,0.04179,4e-05,3.32898]
[1780458918167,54.54,65863.04,36.7,0.04225,4e-05,3.35948]
[1780458918827,54.54,65863.04,36.7,0.04225,4e-05,3.35948]
[1780458919078,54.54,65863.04,36.7,0.04225,4e-05,3.35948]
[1780458919475,54.53,65862.89,36.7,0.04222,4e-05,3.35735]
[1780458920391,54.52,65859.9,36.7,0.04206,4e-05,3.34703]
[1780458920438,54.52,65859.9,36.7,0.04206,4e-05,3.34703]
[1780458920915,54.52,65859.9,36.7,0.04206,4e-05,3.34703]
[1780458921035,54.52,65859.9,36.7,0.04206,4e-05,3.34703]
[1780458921042,54.52,65859.9,36.7,0.04206,4e-05,3.34703]
[1780458921106,54.51,65848.58,36.7,0.04154,4e-05,3.31291]
[1780458921389,54.51,65848.58,36.7,0.04154,4e-05,3.31291]
[1780458921946,54.51,65848.58,36.7,0.04154,4e-05,3.31291]
[1780458922113,54.51,65840.51,36.7,0.04118,4e-05,3.28921]
[1780458922656,54.51,65840.51,36.7,0.04118,4e-05,3.28921]
[1780458923106,54.51,65840.51,36.7,0.04118,4e-05,3.28921]
[1780458923120,54.51,65838.78,36.7,0.0411,4e-05,3.28374]
[1780458923302,54.51,65838.78,36.7,0.0411,4e-05,3.28374]
[1780458923304,54.51,65838.78,36.7,0.0411,4e-05,3.28374]
[1780458923668,54.51,65838.78,36.7,0.0411,4e-05,3.28374]
[1780458923997,54.51,65838.78,36.7,0.0411,4e-05,3.28374]
[1780458924046,54.51,65838.78,36.7,0.0411,4e-05,3.28374]
[1780458924236,54.51,65838.78,36.7,0.0411,4e-05,3.28374]
[1780458924128,54.51,65851.74,36.7,0.04166,4e-05,3.32052]
[1780458924434,54.51,65851.74,36.7,0.04166,4e-05,3.32052]
[1780458924714,54.51,65851.74,36.7,0.04166,4e-05,3.32052]
[1780458926116,54.5,65856.09,36.7,0.04185,4e-05,3.33296]
[1780458929490,54.5,65861.66,36.7,0.04208,4e-05,3.3486]
[1780458931249,54.49,65867.64,36.7,0.04232,4e-05,3.36445]
[1780458936211,54.44,65878.16,36.7,0.04258,4e-05,3.38044]
[1780458936513,54.44,65878.16,36.7,0.04258,4e-05,3.38044]
[1780458937297,54.44,65878.16,36.7,0.04258,4e-05,3.38044]
[1780458937218,54.44,65886.57,36.7,0.04295,4e-05,3.40483]
[1780458937372,54.44,65886.57,36.7,0.04295,4e-05,3.40483]
[1780458938175,54.44,65886.57,36.7,0.04295,4e-05,3.40483]
[1780458939475,54.43,65893.48,36.7,0.04326,5e-05,3.42463]
[1780458942515,54.43,65894.61,36.7,0.0433,5e-05,3.42713]
[1780458943702,54.43,65893.64,36.7,0.04325,5e-05,3.424]
[1780458944012,54.43,65893.64,36.7,0.04325,5e-05,3.424]
[1780458944663,54.43,65894.52,36.7,0.04328,5e-05,3.42632]
[1780458947199,54.42,65894.8,36.7,0.04329,5e-05,3.4266]
[1780458948915,54.41,65887.45,36.7,0.04291,4e-05,3.40207]
[1780458950575,54.38,65888.79,36.7,0.0429,4e-05,3.40169]
[1780458950632,54.38,65888.79,36.7,0.0429,4e-05,3.40169]
[1780458954339,54.35,65872.83,36.7,0.04208,4e-05,3.34777]
[1780458955434,54.35,65872.83,36.7,0.04208,4e-05,3.34777]
[1780458956185,54.35,65872.83,36.7,0.04208,4e-05,3.34777]
[1780458958276,54.33,65865.63,36.7,0.04172,4e-05,3.32438]
[1780458958909,54.33,65862.32,36.7,0.04156,4e-05,3.3138]
[1780458959391,54.33,65862.67,36.7,0.04157,4e-05,3.31482]
[1780458961388,54.32,65872.69,36.7,0.04199,4e-05,3.34187]
[1780458965629,54.31,65876.48,36.7,0.04213,4e-05,3.3514]
[1780458966272,54.31,65876.48,36.7,0.04213,4e-05,3.3514]
[1780458969750,54.3,65869.28,36.7,0.04179,4e-05,3.32882]
[1780458970372,54.3,65869.91,36.7,0.04181,4e-05,3.33055]
[1780458970840,54.3,65869.91,36.7,0.04181,4e-05,3.33055]
[1780458971034,54.3,65869.91,36.7,0.04181,4e-05,3.33055]
[1780458971243,54.3,65869.91,36.7,0.04181,4e-05,3.33055]
[1780458973047,54.3,65874.12,36.7,0.04199,4e-05,3.34254]
[1780458976446,54.29,65874.94,36.7,0.042,4e-05,3.34307]
[1780458977194,54.29,65874.94,36.7,0.042,4e-05,3.34307]
[1780458977326,54.29,65874.94,36.7,0.042,4e-05,3.34307]
[1780458977636,54.29,65870.9,36.7,0.04182,4e-05,3.33112]
[1780458978671,54.29,65870.64,36.7,0.04181,4e-05,3.33037]
[1780458979408,54.29,65869.9,36.7,0.04177,4e-05,3.32813]
[1780458980522,54.29,65859.71,36.7,0.04132,4e-05,3.2985]
[1780458984796,54.28,65853.5,36.7,0.04105,4e-05,3.28054]
[1780458988888,54.28,65858.51,36.7,0.04127,4e-05,3.29484]
[1780458989466,54.28,65865.17,36.7,0.04156,4e-05,3.31399]
[1780458991322,54.28,65868.5,36.7,0.0417,4e-05,3.32353]
[1780458990595,54.28,65857.88,36.7,0.04124,4e-05,3.29281]
[1780458995086,54.28,65851.67,36.7,0.04091,4e-05,3.27055]
[1780458995156,54.28,65849.12,36.7,0.0408,4e-05,3.26325]
[1780458996574,54.28,65848.53,36.7,0.04078,4e-05,3.26157]
[1780458997249,54.28,65848.53,36.7,0.04078,4e-05,3.26157]
[1780458998972,54.28,65846.03,36.7,0.04066,4e-05,3.25399]
[1780458999488,54.27,65842.91,36.7,0.04051,4e-05,3.24422]
[1780459000228,54.27,65842.91,36.7,0.04051,4e-05,3.24422]
[1780459000243,54.27,65842.91,36.7,0.04051,4e-05,3.24422]
[1780459000266,54.27,65833.4,36.7,0.04011,4e-05,3.2172]
[1780459000484,54.27,65833.4,36.7,0.04011,4e-05,3.2172]
[1780459000685,54.27,65833.4,36.7,0.04011,4e-05,3.2172]
[1780459000764,54.27,65815.62,36.7,0.03935,4e-05,3.16672]
[1780459002329,54.27,65815.62,36.7,0.03935,4e-05,3.16672]
[1780459002877,54.27,65813.36,36.7,0.03925,4e-05,3.16009]
[1780459002952,54.27,65815.72,36.7,0.03934,4e-05,3.16641]
[1780459008130,54.27,65816.25,36.7,0.03937,4e-05,3.16852]
[1780459010045,54.27,65809.83,36.7,0.03911,4e-05,3.15089]
[1780459010140,54.27,65813.15,36.7,0.03925,4e-05,3.16036]
[1780459010804,54.27,65813.15,36.7,0.03925,4e-05,3.16036]
[1780459011148,54.27,65813.15,36.7,0.03925,4e-05,3.16036]
[1780459011286,54.27,65813.15,36.7,0.03925,4e-05,3.16036]
[1780459017067,54.28,65814.5,36.7,0.03932,4e-05,3.16471]
[1780459017151,54.27,65816.51,36.7,0.03939,4e-05,3.16974]
[1780459018323,54.27,65816.51,36.7,0.03939,4e-05,3.16974]
[1780459018797,54.27,65819.52,36.7,0.03952,4e-05,3.17834]
[1780459020811,54.27,65828.16,36.7,0.03988,4e-05,3.20203]
[1780459022367,54.27,65828.16,36.7,0.03988,4e-05,3.20203]
[1780459022380,54.27,65818.19,36.7,0.03945,4e-05,3.17328]
[1780459023832,54.27,65828.48,36.7,0.03988,4e-05,3.2024]
[1780459024839,54.27,65836.85,36.7,0.04024,4e-05,3.2262]
[1780459029874,54.27,65836.9,36.7,0.04025,4e-05,3.22668]
[1780459034468,54.27,65838.97,36.7,0.04034,4e-05,3.23279]
[1780459034469,54.27,65838.97,36.7,0.04034,4e-05,3.23279]
[1780459034909,54.27,65839.03,36.7,0.04035,4e-05,3.23301]
[1780459038305,54.27,65839.01,36.7,0.04033,4e-05,3.23214]
[1780459038349,54.26,65843.0,36.7,0.04049,4e-05,3.24266]
[1780459039062,54.26,65843.0,36.7,0.04049,4e-05,3.24266]
[1780459039212,54.26,65843.0,36.7,0.04049,4e-05,3.24266]
[1780459039609,54.26,65849.89,36.7,0.04079,4e-05,3.26232]
[1780459039862,54.26,65849.89,36.7,0.04079,4e-05,3.26232]
[1780459040894,54.26,65856.91,36.7,0.04109,4e-05,3.28245]
[1780459042102,54.26,65846.4,36.7,0.04064,4e-05,3.25233]
[1780459042529,54.26,65846.4,36.7,0.04064,4e-05,3.25233]
[1780459042957,54.26,65846.4,36.7,0.04064,4e-05,3.25233]
[1780459046265,54.26,65850.4,36.7,0.04081,4e-05,3.26379]
[1780459046809,54.26,65851.42,36.7,0.04085,4e-05,3.2667]
[1780459046994,54.26,65832.1,36.7,0.04002,4e-05,3.21172]
[1780459047779,54.26,65832.1,36.7,0.04002,4e-05,3.21172]
[1780459048000,54.26,65816.45,36.7,0.03936,4e-05,3.16772]
[1780459050710,54.27,65820.18,36.7,0.03952,4e-05,3.17851]
[1780459050839,54.27,65820.18,36.7,0.03952,4e-05,3.17851]
[1780459053880,54.27,65820.89,36.7,0.03952,4e-05,3.17701]
[1780459055973,54.27,65818.32,36.7,0.03941,4e-05,3.17007]
[1780459056411,54.27,65818.32,36.7,0.03941,4e-05,3.17007]
[1780459056057,54.27,65817.24,36.7,0.03937,4e-05,3.16719]
[1780459056647,54.27,65817.24,36.7,0.03937,4e-05,3.16719]
[1780459056861,54.27,65817.24,36.7,0.03937,4e-05,3.16719]
[1780459057064,54.27,65815.37,36.7,0.03928,4e-05,3.16164]
[1780459057784,54.27,65815.37,36.7,0.03928,4e-05,3.16164]
[1780459057868,54.27,65815.37,36.7,0.03928,4e-05,3.16164]
[1780459059078,54.27,65801.46,36.7,0.03871,4e-05,3.12316]
[1780459059950,54.27,65801.46,36.7,0.03871,4e-05,3.12316]
[1780459060861,54.27,65797.49,36.7,0.03855,4e-05,3.11234]
[1780459061092,54.27,65794.28,36.7,0.03842,4e-05,3.10368]
[1780459061452,54.27,65794.28,36.7,0.03842,4e-05,3.10368]
[1780459062330,54.27,65794.28,36.7,0.03842,4e-05,3.10368]
[1780459062902,54.27,65791.81,36.7,0.03831,4e-05,3.09644]
[1780459063054,54.27,65791.81,36.7,0.03831,4e-05,3.09644]
[1780459063108,54.27,65777.57,36.7,0.03773,4e-05,3.05729]
[1780459065123,54.27,65768.41,36.7,0.03735,4e-05,3.03197]
[1780459065912,54.27,65768.41,36.7,0.03735,4e-05,3.03197]
[1780459066229,54.27,65768.41,36.7,0.03735,4e-05,3.03197]
[1780459067008,54.27,65767.21,36.7,0.0373,4e-05,3.02853]
[1780459067689,54.27,65774.95,36.7,0.03761,4e-05,3.04964]
[1780459068147,54.27,65781.09,36.7,0.03786,4e-05,3.06638]
[1780459068913,54.27,65781.09,36.7,0.03786,4e-05,3.06638]
[1780459069190,54.27,65781.09,36.7,0.03786,4e-05,3.06638]
[1780459070088,54.27,65781.37,36.7,0.03788,4e-05,3.06782]
[1780459070234,54.27,65781.37,36.7,0.03788,4e-05,3.06782]
[1780459070296,54.27,65776.09,36.7,0.03767,4e-05,3.05367]
[1780459071612,54.27,65780.92,36.7,0.03787,4e-05,3.06691]
[1780459071833,54.27,65780.92,36.7,0.03787,4e-05,3.06691]
[1780459072096,54.27,65780.92,36.7,0.03787,4e-05,3.06691]
[1780459072190,54.27,65780.92,36.7,0.03787,4e-05,3.06691]
[1780459072218,54.27,65780.89,36.7,0.03787,4e-05,3.06671]
[1780459074252,54.27,65780.8,36.7,0.03787,4e-05,3.06678]
[1780459074293,54.28,65771.33,36.7,0.03749,4e-05,3.04152]
[1780459076055,54.28,65766.64,36.7,0.0373,4e-05,3.02875]
[1780459076160,54.28,65766.64,36.7,0.0373,4e-05,3.02875]
[1780459076204,54.28,65765.59,36.7,0.03727,4e-05,3.02625]
[1780459076640,54.28,65765.59,36.7,0.03727,4e-05,3.02625]
[1780459077103,54.28,65765.59,36.7,0.03727,4e-05,3.02625]
[1780459078020,54.28,65763.35,36.7,0.03718,4e-05,3.02055]
[1780459078217,54.28,65763.35,36.7,0.03718,4e-05,3.02055]
[1780459079214,54.28,65758.33,36.7,0.03699,4e-05,3.00733]
[1780459080878,54.28,65747.67,36.7,0.03656,4e-05,2.97847]
[1780459081404,54.28,65737.51,36.7,0.03616,4e-05,2.95124]
[1780459081543,54.28,65737.51,36.7,0.03616,4e-05,2.95124]
[1780459081716,54.28,65737.51,36.7,0.03616,4e-05,2.95124]
[1780459082640,54.28,65737.42,36.7,0.03616,4e-05,2.95099]
[1780459083291,54.28,65747.84,36.7,0.03657,4e-05,2.97892]
[1780459084169,54.28,65747.84,36.7,0.03657,4e-05,2.97892]
[1780459084699,54.28,65749.94,36.7,0.03665,4e-05,2.98457]
[1780459086315,54.29,65735.87,36.7,0.03612,4e-05,2.94827]
[1780459086900,54.29,65735.87,36.7,0.03612,4e-05,2.94827]
[1780459087071,54.29,65735.87,36.7,0.03612,4e-05,2.94827]
[1780459087144,54.29,65735.87,36.7,0.03612,4e-05,2.94827]
[1780459087169,54.29,65735.87,36.7,0.03612,4e-05,2.94827]
[1780459087468,54.29,65724.42,36.7,0.03568,4e-05,2.91831]
[1780459087980,54.29,65724.42,36.7,0.03568,4e-05,2.91831]
[1780459088218,54.29,65724.42,36.7,0.03568,4e-05,2.91831]
[1780459089609,54.29,65728.47,36.7,0.03584,4e-05,2.92928]
[1780459089796,54.29,65728.47,36.7,0.03584,4e-05,2.92928]
[1780459090234,54.29,65728.47,36.7,0.03584,4e-05,2.92928]
[1780459090277,54.29,65728.47,36.7,0.03584,4e-05,2.92928]
[1780459090353,54.3,65734.36,36.7,0.03607,4e-05,2.9455]
[1780459090773,54.3,65734.36,36.7,0.03607,4e-05,2.9455]
[1780459091468,54.3,65741.76,36.7,0.03637,4e-05,2.96581]
[1780459092363,54.3,65751.04,36.7,0.03674,4e-05,2.99089]
[1780459096499,54.3,65747.01,36.7,0.03659,4e-05,2.98041]
[1780459097446,54.3,65745.41,36.7,0.03652,4e-05,2.97576]
[1780459098190,54.3,65745.41,36.7,0.03652,4e-05,2.97576]
[1780459098334,54.3,65745.41,36.7,0.03652,4e-05,2.97576]
[1780459098409,54.3,65730.84,36.7,0.03594,4e-05,2.93645]
[1780459099418,54.3,65722.11,36.7,0.0356,4e-05,2.913]
[1780459101135,54.3,65727.96,36.7,0.03582,4e-05,2.92828]
[1780459101433,54.3,65731.96,36.7,0.03597,4e-05,2.93866]
[1780459105461,54.3,65746.13,36.7,0.03654,4e-05,2.97727]
[1780459105540,54.3,65746.13,36.7,0.03654,4e-05,2.97727]
[1780459106084,54.3,65746.13,36.7,0.03654,4e-05,2.97727]
[1780459107477,54.3,65729.47,36.7,0.0359,4e-05,2.93331]
[1780459108201,54.3,65729.47,36.7,0.0359,4e-05,2.93331]
[1780459108485,54.3,65720.65,36.7,0.03556,4e-05,2.91009]
[1780459111939,54.3,65721.06,36.7,0.03552,4e-05,2.90675]
[1780459112515,54.3,65724.52,36.7,0.03565,4e-05,2.91567]
[1780459112754,54.3,65724.52,36.7,0.03565,4e-05,2.91567]
[1780459113144,54.3,65724.52,36.7,0.03565,4e-05,2.91567]
[1780459113411,54.3,65724.52,36.7,0.03565,4e-05,2.91543]
[1780459113547,54.3,65724.52,36.7,0.03565,4e-05,2.91543]
[1780459113622,54.3,65729.99,36.7,0.03586,4e-05,2.92995]
[1780459116197,54.3,65730.24,36.7,0.03587,4e-05,2.9308]
[1780459116217,54.3,65727.9,36.7,0.03579,4e-05,2.92496]
[1780459119978,54.3,65726.45,36.7,0.03572,4e-05,2.9206]
[1780459120068,54.29,65732.97,36.7,0.03597,4e-05,2.9374]
[1780459122705,54.3,65737.84,36.7,0.03616,4e-05,2.95054]
[1780459122707,54.3,65737.84,36.7,0.03616,4e-05,2.95054]
[1780459122794,54.3,65737.69,36.7,0.03616,4e-05,2.9503]
[1780459128635,54.29,65733.99,36.7,0.03599,4e-05,2.93871]
[1780459133670,54.28,65733.13,36.7,0.03593,4e-05,2.93504]
[1780459138705,54.27,65732.8,36.7,0.0359,4e-05,2.93282]
[1780459140860,54.27,65740.34,36.7,0.03619,4e-05,2.95267]
[1780459140873,54.27,65744.79,36.7,0.03636,4e-05,2.96429]
[1780459142796,54.27,65741.09,36.7,0.03621,4e-05,2.95423]
[1780459143261,54.27,65741.09,36.7,0.03621,4e-05,2.95423]
[1780459143272,54.27,65741.09,36.7,0.03621,4e-05,2.95423]
[1780459143380,54.27,65741.09,36.7,0.03621,4e-05,2.95423]
[1780459143480,54.27,65744.25,36.7,0.03634,4e-05,2.96283]
[1780459143761,54.27,65744.25,36.7,0.03634,4e-05,2.96283]
[1780459143804,54.27,65751.64,36.7,0.03663,4e-05,2.98269]
[1780459145470,54.27,65751.64,36.7,0.03663,4e-05,2.98269]
[1780459150798,54.29,65759.99,36.7,0.03701,4e-05,3.00829]
[1780459152646,54.29,65758.55,36.7,0.03696,4e-05,3.00482]
[1780459152833,54.29,65758.55,36.7,0.03696,4e-05,3.00482]
[1780459152849,54.29,65759.51,36.7,0.03701,4e-05,3.00783]
[1780459153711,54.29,65759.51,36.7,0.03701,4e-05,3.00783]
[1780459153819,54.29,65759.98,36.7,0.03703,4e-05,3.00952]
[1780459154894,54.29,65759.98,36.7,0.03703,4e-05,3.00952]
[1780459157847,54.3,65775.68,36.7,0.03769,4e-05,3.05384]
[1780459161017,54.3,65775.32,36.7,0.03769,4e-05,3.05357]
[1780459161027,54.31,65765.25,36.7,0.03729,4e-05,3.02678]
[1780459162505,54.31,65765.25,36.7,0.03729,4e-05,3.02678]
[1780459162518,54.31,65762.05,36.7,0.03716,4e-05,3.01801]
[1780459163255,54.31,65762.05,36.7,0.03716,4e-05,3.01801]
[1780459163263,54.31,65764.11,36.7,0.03725,4e-05,3.024]
[1780459163972,54.31,65764.11,36.7,0.03725,4e-05,3.024]
[1780459164029,54.31,65768.2,36.7,0.03741,4e-05,3.03505]
[1780459165350,54.31,65768.2,36.7,0.03741,4e-05,3.03505]
[1780459165365,54.31,65769.55,36.7,0.03747,4e-05,3.03909]
[1780459170939,54.31,65766.29,36.7,0.03733,4e-05,3.02979]
[1780459171937,54.31,65766.29,36.7,0.03733,4e-05,3.02979]
[1780459172017,54.31,65766.45,36.7,0.03729,4e-05,3.02626]
[1780459174161,54.31,65766.87,36.7,0.03731,4e-05,3.02741]
[1780459174250,54.31,65767.06,36.7,0.03733,4e-05,3.02869]
[1780459174879,54.31,65767.06,36.7,0.03733,4e-05,3.02869]
[1780459174967,54.31,65768.06,36.7,0.03737,4e-05,3.03141]
[1780459175609,54.31,65768.06,36.7,0.03737,4e-05,3.03141]
[1780459175974,54.31,65767.88,36.7,0.03736,4e-05,3.03084]
[1780459177006,54.31,65767.88,36.7,0.03736,4e-05,3.03084]
[1780459177378,54.31,65768.72,36.7,0.03739,4e-05,3.03295]
[1780459178825,54.31,65767.69,36.7,0.03735,4e-05,3.03015]
[1780459178995,54.31,65767.44,36.7,0.03735,4e-05,3.02984]
[1780459180771,54.31,65768.97,36.7,0.03741,4e-05,3.03384]
[1780459181256,54.31,65768.65,36.7,0.0374,4e-05,3.03334]
[1780459183457,54.31,65767.44,36.7,0.03735,4e-05,3.03005]
[1780459183467,54.32,65766.56,36.7,0.03732,4e-05,3.0284]
[1780459187579,54.32,65769.5,36.7,0.03744,4e-05,3.03614]
[1780459188194,54.32,65768.18,36.7,0.03738,4e-05,3.03245]
[1780459188550,54.32,65768.18,36.7,0.03738,4e-05,3.03245]
[1780459192473,54.32,65765.72,36.7,0.03729,4e-05,3.02591]
[1780459192530,54.32,65766.86,36.7,0.03733,4e-05,3.02894]
[1780459194156,54.32,65767.38,36.7,0.03736,4e-05,3.03073]
[1780459194247,54.32,65766.99,36.7,0.03735,4e-05,3.03004]
[1780459196310,54.32,65766.88,36.7,0.03734,4e-05,3.02966]
[1780459201110,54.32,65767.94,36.7,0.03738,4e-05,3.03222]
[1780459202166,54.32,65751.83,36.7,0.03673,4e-05,2.98835]
[1780459204284,54.32,65751.03,36.7,0.0367,4e-05,2.98618]
[1780459204402,54.32,65751.03,36.7,0.0367,4e-05,2.98618]
[1780459204476,54.32,65751.03,36.7,0.0367,4e-05,2.98618]
[1780459204493,54.32,65751.03,36.7,0.0367,4e-05,2.98618]
[1780459204589,54.32,65778.56,36.7,0.03781,4e-05,3.06094]
[1780459205379,54.32,65796.81,36.7,0.03856,4e-05,3.1112]
[1780459205763,54.32,65796.81,36.7,0.03856,4e-05,3.1112]
[1780459206384,54.32,65796.81,36.7,0.03856,4e-05,3.1112]
[1780459207731,54.32,65793.12,36.7,0.03842,4e-05,3.1018]
[1780459207747,54.32,65793.12,36.7,0.03842,4e-05,3.1018]
[1780459208316,54.32,65793.12,36.7,0.03842,4e-05,3.1018]
[1780459208352,54.32,65807.12,36.7,0.039,4e-05,3.1409]
[1780459208836,54.32,65807.12,36.7,0.039,4e-05,3.1409]
[1780459210815,54.33,65820.31,36.7,0.03956,4e-05,3.17814]
[1780459211316,54.33,65820.31,36.7,0.03956,4e-05,3.17814]
[1780459211615,54.33,65820.31,36.7,0.03956,4e-05,3.17814]
[1780459212324,54.33,65827.43,36.7,0.03987,4e-05,3.19831]
[1780459212414,54.33,65812.64,36.7,0.03924,4e-05,3.15687]
[1780459213609,54.33,65812.64,36.7,0.03924,4e-05,3.15687]
[1780459213613,54.33,65811.14,36.7,0.03918,4e-05,3.15284]
[1780459213833,54.33,65811.14,36.7,0.03918,4e-05,3.15284]
[1780459214339,54.33,65811.14,36.7,0.03918,4e-05,3.15284]
[1780459214925,54.33,65818.86,36.7,0.0395,4e-05,3.17416]
[1780459215076,54.33,65818.86,36.7,0.0395,4e-05,3.17416]
[1780459215347,54.33,65818.86,36.7,0.0395,4e-05,3.17416]
[1780459215356,54.32,65816.73,36.7,0.03941,4e-05,3.16786]
[1780459217452,54.32,65819.45,36.7,0.03952,4e-05,3.17563]
[1780459217469,54.33,65828.65,36.7,0.03992,4e-05,3.20166]
[1780459218011,54.33,65828.65,36.7,0.03992,4e-05,3.20166]
[1780459218371,54.33,65828.65,36.7,0.03992,4e-05,3.20166]
[1780459218604,54.33,65828.65,36.7,0.03992,4e-05,3.20166]
[1780459220145,54.33,65835.7,36.7,0.04022,4e-05,3.22177]
[1780459220255,54.33,65835.7,36.7,0.04022,4e-05,3.22177]
[1780459220430,54.33,65835.7,36.7,0.04022,4e-05,3.22177]
[1780459221122,54.33,65842.25,36.7,0.0405,4e-05,3.24042]
[1780459221373,54.33,65842.25,36.7,0.0405,4e-05,3.24042]
[1780459222242,54.33,65841.02,36.7,0.04045,4e-05,3.23695]
[1780459222331,54.33,65836.45,36.7,0.04025,4e-05,3.224]
[1780459223437,54.33,65836.45,36.7,0.04025,4e-05,3.224]
[1780459223800,54.32,65836.11,36.7,0.04023,4e-05,3.22263]
[1780459224357,54.33,65842.44,36.7,0.04051,4e-05,3.24066]
[1780459224736,54.33,65842.44,36.7,0.04051,4e-05,3.24066]
[1780459226144,54.33,65849.25,36.7,0.0408,4e-05,3.2601]
[1780459226448,54.33,65849.25,36.7,0.0408,4e-05,3.2601]
[1780459226532,54.33,65849.25,36.7,0.0408,4e-05,3.2601]
[1780459226645,54.33,65849.25,36.7,0.0408,4e-05,3.2601]
[1780459227867,54.33,65860.86,36.7,0.0413,4e-05,3.29334]
[1780459228107,54.33,65860.86,36.7,0.0413,4e-05,3.29334]
[1780459228240,54.33,65860.86,36.7,0.0413,4e-05,3.29334]
[1780459229330,54.32,65859.78,36.7,0.04126,4e-05,3.29018]
[1780459229464,54.32,65859.78,36.7,0.04126,4e-05,3.29018]
[1780459229529,54.32,65859.78,36.7,0.04126,4e-05,3.29018]
[1780459229622,54.32,65859.78,36.7,0.04126,4e-05,3.29018]
[1780459230467,54.32,65857.73,36.7,0.04117,4e-05,3.28423]
[1780459231177,54.32,65862.79,36.7,0.04139,4e-05,3.29873]
[1780459232164,54.32,65863.46,36.7,0.04137,4e-05,3.2966]
[1780459232537,54.32,65863.46,36.7,0.04137,4e-05,3.2966]
[1780459233884,54.32,65874.61,36.7,0.04186,4e-05,3.32863]
[1780459235147,54.32,65875.46,36.7,0.04189,4e-05,3.33098]
[1780459235941,54.32,65881.61,36.7,0.04216,4e-05,3.34871]
[1780459236231,54.32,65881.61,36.7,0.04216,4e-05,3.34871]
[1780459236481,54.32,65881.61,36.7,0.04216,4e-05,3.34871]
[1780459238014,54.32,65886.17,36.7,0.04236,4e-05,3.36168]
[1780459238276,54.32,65886.17,36.7,0.04236,4e-05,3.36168]
[1780459238486,54.32,65886.17,36.7,0.04236,4e-05,3.36168]
[1780459239191,54.32,65883.4,36.7,0.04223,4e-05,3.35344]
[1780459239471,54.32,65870.48,36.7,0.04166,4e-05,3.31581]
[1780459239960,54.32,65870.48,36.7,0.04166,4e-05,3.31581]
[1780459239970,54.32,65870.48,36.7,0.04166,4e-05,3.31581]
[1780459240694,54.32,65871.33,36.7,0.0417,4e-05,3.31818]
[1780459242057,54.32,65871.01,36.7,0.04168,4e-05,3.31716]
[1780459242784,54.32,65867.66,36.7,0.04153,4e-05,3.30739]
[1780459243450,54.32,65867.66,36.7,0.04153,4e-05,3.30739]
[1780459243546,54.32,65867.66,36.7,0.04153,4e-05,3.30739]
[1780459243780,54.32,65860.97,36.7,0.04124,4e-05,3.28805]
[1780459243980,54.32,65860.97,36.7,0.04124,4e-05,3.28805]
[1780459244257,54.32,65860.97,36.7,0.04124,4e-05,3.28805]
[1780459244287,54.32,65860.97,36.7,0.04124,4e-05,3.28805]
[1780459244507,54.32,65852.83,36.7,0.04088,4e-05,3.26466]
[1780459245746,54.32,65850.15,36.7,0.04077,4e-05,3.257]
[1780459246068,54.32,65850.15,36.7,0.04077,4e-05,3.257]
[1780459246107,54.32,65850.15,36.7,0.04077,4e-05,3.257]
[1780459246998,54.32,65856.98,36.7,0.04106,4e-05,3.27655]
[1780459247090,54.32,65856.98,36.7,0.04106,4e-05,3.27655]
[1780459249056,54.32,65863.3,36.7,0.04134,4e-05,3.29462]
[1780459249474,54.32,65863.3,36.7,0.04134,4e-05,3.29462]
[1780459250022,54.32,65871.1,36.7,0.04168,4e-05,3.31706]
[1780459253026,54.31,65880.57,36.7,0.04209,4e-05,3.34416]
[1780459259618,54.31,65889.72,36.7,0.04249,4e-05,3.36989]
[1780459262641,54.31,65907.33,36.7,0.04327,5e-05,3.42105]
[1780459267677,54.3,65911.85,36.7,0.04346,5e-05,3.43304]
[1780459269691,54.3,65899.85,36.7,0.0429,5e-05,3.39713]
[1780459270524,54.3,65899.85,36.7,0.0429,5e-05,3.39713]
[1780459270893,54.3,65899.85,36.7,0.0429,5e-05,3.39713]
[1780459271727,54.28,65882.89,36.7,0.04211,4e-05,3.34543]
[1780459272746,54.28,65913.75,36.7,0.0435,5e-05,3.43583]
[1780459273032,54.28,65913.75,36.7,0.0435,5e-05,3.43583]
[1780459273216,54.28,65913.75,36.7,0.0435,5e-05,3.43583]
[1780459273250,54.28,65913.75,36.7,0.0435,5e-05,3.43583]
[1780459273753,54.28,65942.05,36.7,0.0448,5e-05,3.52026]
[1780459274323,54.28,65942.05,36.7,0.0448,5e-05,3.52026]
[1780459274762,54.28,65942.05,36.7,0.0448,5e-05,3.52026]
[1780459276557,54.28,65944.36,36.7,0.04491,5e-05,3.52694]
[1780459276577,54.28,65944.36,36.7,0.04491,5e-05,3.52694]
[1780459279023,54.26,65941.68,36.7,0.0447,5e-05,3.51392]
[1780459279576,54.26,65941.68,36.7,0.0447,5e-05,3.51392]
[1780459279799,54.23,65931.58,36.7,0.04417,5e-05,3.47929]
[1780459280935,54.23,65931.58,36.7,0.04417,5e-05,3.47929]
[1780459282604,54.23,65931.16,36.7,0.04414,5e-05,3.47769]
[1780459282769,54.23,65931.16,36.7,0.04414,5e-05,3.47769]
[1780459283450,54.23,65928.15,36.7,0.04399,5e-05,3.46804]
[1780459284543,54.23,65933.44,36.7,0.04423,5e-05,3.48348]
[1780459284586,54.23,65977.41,36.7,0.0463,5e-05,3.61655]
[1780459285575,54.23,65977.41,36.7,0.0463,5e-05,3.61655]
[1780459285733,54.23,65977.41,36.7,0.0463,5e-05,3.61655]
[1780459285679,54.19,65990.35,36.7,0.04682,5e-05,3.64952]
[1780459285911,54.19,65990.35,36.7,0.04682,5e-05,3.64952]
[1780459286123,54.19,65990.35,36.7,0.04682,5e-05,3.64952]
[1780459286660,54.19,65990.35,36.7,0.04682,5e-05,3.64952]
[1780459286878,54.19,65977.78,36.7,0.0462,5e-05,3.6103]
[1780459288753,54.19,65977.78,36.7,0.0462,5e-05,3.6103]
[1780459293763,54.05,65978.29,36.7,0.04575,5e-05,3.58074]
[1780459295059,54.04,65969.35,36.7,0.04532,5e-05,3.55303]
[1780459296261,54.04,65969.35,36.7,0.04532,5e-05,3.55303]
[1780459296750,54.04,65958.9,36.7,0.04481,5e-05,3.52053]
[1780459301739,54.03,65958.36,36.7,0.04477,5e-05,3.51774]
[1780459306773,54.02,65958.29,36.7,0.04473,5e-05,3.51519]
[1780459308167,54.02,65955.21,36.7,0.04458,5e-05,3.50552]
[1780459308653,54.02,65955.21,36.7,0.04458,5e-05,3.50552]
[1780459308943,54.02,65961.28,36.7,0.04485,5e-05,3.52308]
[1780459309430,54.02,65961.28,36.7,0.04485,5e-05,3.52308]
[1780459309522,54.02,65974.91,36.7,0.04549,5e-05,3.56444]
[1780459312645,53.98,65988.77,36.7,0.04605,5e-05,3.60042]
[1780459313198,53.98,65988.77,36.7,0.04605,5e-05,3.60042]
[1780459313210,53.98,65988.77,36.7,0.04605,5e-05,3.60042]
[1780459313286,53.98,65997.72,36.7,0.04648,5e-05,3.62795]
[1780459316100,53.9,66006.22,36.7,0.04662,5e-05,3.6373]
[1780459318853,53.84,66003.27,36.7,0.0463,5e-05,3.61702]
[1780459319128,53.81,66003.03,36.7,0.04621,5e-05,3.61098]
[1780459322749,53.71,66013.52,36.7,0.04642,5e-05,3.62487]
[1780459323331,53.71,66013.52,37.1,0.04642,5e-05,3.62487]
[1780459323490,53.71,66026.66,37.1,0.04706,5e-05,3.66569]
[1780459324014,53.71,66026.66,37.1,0.04706,5e-05,3.66569]
[1780459328146,53.59,66034.9,37.1,0.04707,5e-05,3.66682]
[1780459329729,53.53,66055.76,37.1,0.04791,5e-05,3.72042]
[1780459333047,53.52,66051.3,37.1,0.04766,5e-05,3.70423]
[1780459333790,53.52,66051.3,37.1,0.04766,5e-05,3.70423]
[1780459334705,53.48,66051.46,37.1,0.04756,5e-05,3.69814]
[1780459334756,53.44,66064.06,37.1,0.04806,5e-05,3.73018]
[1780459335537,53.44,66064.06,37.1,0.04806,5e-05,3.73018]
[1780459336047,53.44,66068.2,37.1,0.04827,5e-05,3.7433]
[1780459339875,53.34,66062.37,37.1,0.04764,5e-05,3.70355]
[1780459340263,53.34,66062.37,37.1,0.04764,5e-05,3.70355]
[1780459340286,53.34,66062.37,37.1,0.04764,5e-05,3.70355]
[1780459341251,53.3,66056.12,37.1,0.04722,5e-05,3.67744]
[1780459341319,53.3,66056.12,37.1,0.04722,5e-05,3.67744]
[1780459341518,53.27,66041.25,37.1,0.0464,5e-05,3.62491]
[1780459342076,53.27,66041.25,37.1,0.0464,5e-05,3.62491]
[1780459342331,53.27,66041.25,37.1,0.0464,5e-05,3.62491]
[1780459342615,53.27,66041.25,37.1,0.0464,5e-05,3.62491]
[1780459342847,53.27,66041.25,37.1,0.0464,5e-05,3.62491]
[1780459343252,53.22,66038.54,37.1,0.04611,5e-05,3.60659]
[1780459344012,53.22,66044.26,37.1,0.04639,5e-05,3.62442]
[1780459344493,53.2,66056.52,37.1,0.04691,5e-05,3.6578]
[1780459350363,53.09,66060.75,37.1,0.04677,5e-05,3.64936]
[1780459353053,53.02,66073.15,37.1,0.04714,5e-05,3.67214]
[1780459354634,53.02,66060.68,37.1,0.04651,5e-05,3.63174]
[1780459355173,53.02,66060.68,37.1,0.04651,5e-05,3.63174]
[1780459355450,53.02,66060.68,37.1,0.04651,5e-05,3.63174]
[1780459357009,52.97,66062.39,37.1,0.04643,5e-05,3.62725]
[1780459358253,52.94,66062.25,37.1,0.04635,5e-05,3.62197]
[1780459363488,52.87,66069.72,37.1,0.04647,5e-05,3.62986]
[1780459366073,52.86,66073.99,37.1,0.04666,5e-05,3.64232]
[1780459371555,52.8,66074.38,37.1,0.04649,5e-05,3.63132]
[1780459373089,52.77,66073.58,37.1,0.04637,5e-05,3.62401]
[1780459374646,52.75,66074.89,37.1,0.04636,5e-05,3.62344]
[1780459377747,52.68,66078.2,37.1,0.04631,5e-05,3.6202]
[1780459377782,52.68,66078.2,37.1,0.04631,5e-05,3.6202]
[1780459377843,52.64,66083.37,37.1,0.04642,5e-05,3.62755]
[1780459377936,52.64,66083.37,37.1,0.04642,5e-05,3.62755]
[1780459378432,52.64,66083.37,37.1,0.04642,5e-05,3.62755]
[1780459378530,52.64,66083.37,37.1,0.04642,5e-05,3.62755]
[1780459378602,52.64,66083.37,37.1,0.04642,5e-05,3.62755]
[1780459378611,52.64,66099.43,37.1,0.04722,5e-05,3.67849]
[1780459381584,52.63,66103.28,37.1,0.04741,5e-05,3.69042]
[1780459382417,52.63,66107.19,37.1,0.0476,5e-05,3.70267]
[1780459382601,52.63,66107.19,37.1,0.0476,5e-05,3.70267]
[1780459383775,52.63,66121.19,37.1,0.0483,5e-05,3.74714]
[1780459384156,52.63,66121.19,37.1,0.0483,5e-05,3.74714]
[1780459384390,52.63,66121.19,37.1,0.0483,5e-05,3.74714]
[1780459384460,52.63,66121.19,37.1,0.0483,5e-05,3.74714]
[1780459384676,52.63,66121.19,37.1,0.0483,5e-05,3.74714]
[1780459384698,52.63,66140.74,37.1,0.0493,5e-05,3.81022]
[1780459385391,52.63,66140.74,37.1,0.0493,5e-05,3.81022]
[1780459385685,52.63,66140.74,37.1,0.0493,5e-05,3.81022]
[1780459385767,52.63,66150.87,37.1,0.04982,5e-05,3.84298]
[1780459386028,52.63,66150.87,37.1,0.04982,5e-05,3.84298]
[1780459388617,52.62,66152.66,37.1,0.0499,5e-05,3.84793]
[1780459388994,52.62,66157.94,37.1,0.05017,5e-05,3.86476]
[1780459389620,52.62,66157.94,37.1,0.05017,5e-05,3.86476]
[1780459391415,52.62,66166.01,37.1,0.05058,5e-05,3.89033]
[1780459391547,52.62,66166.01,37.1,0.05058,5e-05,3.89033]
[1780459391649,52.62,66166.01,37.1,0.05058,5e-05,3.89033]
[1780459392105,52.61,66161.33,37.1,0.05033,5e-05,3.87436]
[1780459393513,52.61,66168.53,37.1,0.0507,5e-05,3.89756]
[1780459393754,52.61,66168.53,37.1,0.0507,5e-05,3.89756]
[1780459393778,52.61,66168.53,37.1,0.0507,5e-05,3.89756]
[1780459394096,52.6,66174.34,37.1,0.05099,5e-05,3.91568]
[1780459395049,52.6,66178.4,37.1,0.0512,5e-05,3.92916]
[1780459395460,52.6,66178.4,37.1,0.0512,5e-05,3.92916]
[1780459395887,52.6,66178.4,37.1,0.0512,5e-05,3.92916]
[1780459395940,52.6,66174.6,37.1,0.05099,5e-05,3.91594]
[1780459396337,52.6,66174.6,37.1,0.05099,5e-05,3.91594]
[1780459396384,52.6,66174.6,37.1,0.05099,5e-05,3.91594]
[1780459397509,52.6,66170.29,37.1,0.05075,5e-05,3.90105]
[1780459397734,52.6,66178.94,37.1,0.0512,5e-05,3.92913]
[1780459398211,52.6,66178.94,37.1,0.0512,5e-05,3.92913]
[1780459398482,52.6,66178.94,37.1,0.0512,5e-05,3.92913]
[1780459399053,52.59,66177.58,37.1,0.05113,5e-05,3.92445]
[1780459399748,52.58,66176.61,37.1,0.05104,5e-05,3.91918]
[1780459400811,52.58,66176.61,37.1,0.05104,5e-05,3.91918]
[1780459400986,52.53,66176.54,37.1,0.05084,5e-05,3.90703]
[1780459401450,52.53,66176.54,37.1,0.05084,5e-05,3.90703]
[1780459401857,52.53,66176.54,37.1,0.05084,5e-05,3.90703]
[1780459402313,52.52,66176.98,37.1,0.05084,5e-05,3.90686]
[1780459402670,52.52,66176.98,37.1,0.05084,5e-05,3.90686]
[1780459402769,52.52,66159.63,37.1,0.04992,5e-05,3.84958]
[1780459402929,52.52,66159.63,37.1,0.04992,5e-05,3.84958]
[1780459403485,52.52,66159.63,37.1,0.04992,5e-05,3.84958]
[1780459403883,52.52,66159.63,37.1,0.04992,5e-05,3.84958]
[1780459403901,52.49,66144.11,37.1,0.04902,5e-05,3.79266]
[1780459404002,52.49,66144.11,37.1,0.04902,5e-05,3.79266]
[1780459404465,52.49,66144.11,37.1,0.04902,5e-05,3.79266]
[1780459404652,52.49,66144.11,37.1,0.04902,5e-05,3.79266]
[1780459405502,52.49,66138.17,37.1,0.0487,5e-05,3.77296]
[1780459407192,52.48,66136.34,37.1,0.0486,5e-05,3.76666]
[1780459407490,52.48,66136.34,37.1,0.0486,5e-05,3.76666]
[1780459409880,52.48,66134.77,37.1,0.0485,5e-05,3.76053]
[1780459410489,52.48,66136.28,37.1,0.04858,5e-05,3.7651]
[1780459410585,52.48,66136.28,37.1,0.04858,5e-05,3.7651]
[1780459411282,52.47,66140.88,37.1,0.04881,5e-05,3.77969]
[1780459411408,52.47,66140.88,37.1,0.04881,5e-05,3.77969]
[1780459411713,52.47,66140.88,37.1,0.04881,5e-05,3.77969]
[1780459411894,52.47,66153.92,37.1,0.04943,5e-05,3.81757]
[1780459412194,52.47,66153.92,37.1,0.04943,5e-05,3.81757]
[1780459412445,52.47,66153.92,37.1,0.04943,5e-05,3.81757]
[1780459412738,52.47,66153.92,37.1,0.04943,5e-05,3.81757]
[1780459412877,52.47,66153.92,37.1,0.04943,5e-05,3.81757]
[1780459412847,52.47,66196.39,37.1,0.05168,5e-05,3.95811]
[1780459413338,52.47,66196.39,37.1,0.05168,5e-05,3.95811]
[1780459413859,52.47,66210.72,37.1,0.05245,5e-05,4.00581]
[1780459414059,52.47,66210.72,37.1,0.05245,5e-05,4.00581]
[1780459414159,52.47,66210.72,37.1,0.05245,5e-05,4.00581]
[1780459414522,52.47,66210.72,37.1,0.05245,5e-05,4.00581]
[1780459415564,52.47,66212.12,37.1,0.05252,5e-05,4.00997]
[1780459415883,52.47,66199.79,37.1,0.05185,5e-05,3.96851]
[1780459416393,52.47,66199.79,37.1,0.05185,5e-05,3.96851]
[1780459416534,52.47,66199.79,37.1,0.05185,5e-05,3.96851]
[1780459416892,52.46,66196.22,37.1,0.05164,5e-05,3.95556]
[1780459416955,52.46,66196.22,37.1,0.05164,5e-05,3.95556]
[1780459417121,52.46,66196.22,37.1,0.05164,5e-05,3.95556]
[1780459417517,52.46,66196.22,37.1,0.05164,5e-05,3.95556]
[1780459417643,52.46,66196.22,37.1,0.05164,5e-05,3.95556]
[1780459417898,52.46,66189.68,37.1,0.05128,5e-05,3.93349]
[1780459418025,52.46,66189.68,37.1,0.05128,5e-05,3.93349]
[1780459418907,52.46,66186.4,37.1,0.0511,5e-05,3.92195]
[1780459419358,52.46,66186.4,37.1,0.0511,5e-05,3.92195]
[1780459419732,52.46,66186.4,37.1,0.0511,5e-05,3.92195]
[1780459420017,52.46,66193.62,37.1,0.05148,5e-05,3.94585]
[1780459420157,52.46,66193.62,37.1,0.05148,5e-05,3.94585]
[1780459420291,52.46,66193.62,37.1,0.05148,5e-05,3.94585]
[1780459420388,52.46,66193.62,37.1,0.05148,5e-05,3.94585]
[1780459420921,52.46,66208.04,37.1,0.05226,5e-05,3.99399]
[1780459422256,52.46,66213.87,37.1,0.05257,5e-05,4.01335]
[1780459423157,52.45,66213.34,37.1,0.05254,5e-05,4.01124]
[1780459426388,52.45,66209.32,37.1,0.05231,5e-05,3.99705]
[1780459429574,52.45,66206.09,37.1,0.05212,5e-05,3.98532]
[1780459430483,52.45,66203.54,37.1,0.05198,5e-05,3.97647]
[1780459431123,52.44,66198.83,37.1,0.05172,5e-05,3.96041]
[1780459431595,52.44,66198.83,37.1,0.05172,5e-05,3.96041]
[1780459431749,52.44,66198.83,37.1,0.05172,5e-05,3.96041]
[1780459431777,52.44,66207.28,37.1,0.05217,5e-05,3.98854]
[1780459432295,52.44,66207.28,37.1,0.05217,5e-05,3.98854]
[1780459432309,52.44,66217.54,37.1,0.05273,5e-05,4.02287]
[1780459437129,52.44,66216.46,37.1,0.05265,5e-05,4.01791]
[1780459438031,52.43,66216.2,37.1,0.05262,5e-05,4.01638]
[1780459439056,52.43,66218.32,37.1,0.05274,5e-05,4.02355]
[1780459439296,52.43,66218.32,37.1,0.05274,5e-05,4.02355]
[1780459439339,52.43,66218.32,37.1,0.05274,5e-05,4.02355]
[1780459440156,52.43,66221.29,37.1,0.05289,6e-05,4.03327]
[1780459440373,52.43,66221.29,37.1,0.05289,6e-05,4.03327]
[1780459440626,52.43,66221.29,37.1,0.05289,6e-05,4.03327]
[1780459440902,52.43,66221.29,37.1,0.05289,6e-05,4.03327]
[1780459441678,52.43,66225.23,37.1,0.05311,6e-05,4.04628]
[1780459441917,52.43,66225.23,37.1,0.05311,6e-05,4.04628]
[1780459441934,52.43,66257.33,37.1,0.05489,6e-05,4.15578]
[1780459442584,52.42,66280.82,37.1,0.05623,6e-05,4.23677]
[1780459443250,52.42,66280.82,37.1,0.05623,6e-05,4.23677]
[1780459443415,52.42,66280.82,37.1,0.05623,6e-05,4.23677]
[1780459443459,52.42,66280.82,37.1,0.05623,6e-05,4.23677]
[1780459443957,52.42,66280.82,37.1,0.05623,6e-05,4.23677]
[1780459443968,52.42,66280.82,37.1,0.05623,6e-05,4.23677]
[1780459444789,52.42,66278.36,37.1,0.05606,6e-05,4.22685]
[1780459445356,52.42,66270.85,37.1,0.05563,6e-05,4.20071]
[1780459445627,52.42,66270.85,37.1,0.05563,6e-05,4.20071]
[1780459445647,52.42,66270.85,37.1,0.05563,6e-05,4.20071]
[1780459447042,52.41,66276.88,37.1,0.05596,6e-05,4.22045]
[1780459447624,52.41,66276.88,37.1,0.05596,6e-05,4.22045]
[1780459447796,52.41,66276.88,37.1,0.05596,6e-05,4.22045]
[1780459449034,52.4,66271.13,37.1,0.0556,6e-05,4.19856]
[1780459450397,52.4,66277.87,37.1,0.05598,6e-05,4.22201]
[1780459450495,52.4,66277.87,37.1,0.05598,6e-05,4.22201]
[1780459450751,52.4,66277.87,37.1,0.05598,6e-05,4.22201]
[1780459450874,52.4,66277.87,37.1,0.05598,6e-05,4.22201]
[1780459453242,52.39,66276.95,37.1,0.0559,6e-05,4.2169]
[1780459453312,52.39,66276.95,37.1,0.0559,6e-05,4.2169]
[1780459453573,52.39,66276.95,37.1,0.0559,6e-05,4.2169]
[1780459454198,52.39,66274.63,37.1,0.05574,6e-05,4.20757]
[1780459454826,52.39,66274.63,37.1,0.05574,6e-05,4.20757]
[1780459455493,52.38,66273.16,37.1,0.05565,6e-05,4.20185]
[1780459455892,52.38,66273.16,37.1,0.05565,6e-05,4.20185]
[1780459455905,52.38,66265.47,37.1,0.05521,6e-05,4.17517]
[1780459456629,52.38,66254.84,37.1,0.0546,6e-05,4.13789]
[1780459457676,52.38,66254.84,37.1,0.0546,6e-05,4.13789]
[1780459457693,52.38,66254.84,37.1,0.0546,6e-05,4.13789]
[1780459458140,52.38,66257.71,37.1,0.05475,6e-05,4.14728]
[1780459458201,52.38,66269.31,37.1,0.0554,6e-05,4.18689]
[1780459460742,52.37,66274.41,37.1,0.05568,6e-05,4.20402]
[1780459460977,52.37,66274.41,37.1,0.05568,6e-05,4.20402]
[1780459461102,52.37,66274.41,37.1,0.05568,6e-05,4.20402]
[1780459461426,52.37,66278.69,37.1,0.05592,6e-05,4.21831]
[1780459461684,52.37,66278.69,37.1,0.05592,6e-05,4.21831]
[1780459461909,52.37,66302.91,37.1,0.05733,6e-05,4.30324]
[1780459462758,52.37,66316.23,37.1,0.05811,6e-05,4.35037]
[1780459465566,52.33,66315.3,37.1,0.0579,6e-05,4.33814]
[1780459466017,52.25,66314.34,37.1,0.05758,6e-05,4.31878]
[1780459466402,52.25,66314.34,37.1,0.05758,6e-05,4.31878]
[1780459466451,52.25,66303.84,37.1,0.05695,6e-05,4.2809]
[1780459469346,52.21,66298.09,37.1,0.05649,6e-05,4.25358]
[1780459470323,52.21,66311.48,37.1,0.05725,6e-05,4.29942]
[1780459473801,52.13,66314.1,37.1,0.05709,6e-05,4.28887]
[1780459473898,52.1,66328.71,37.1,0.05783,6e-05,4.33355]
[1780459474924,52.1,66328.71,37.1,0.05783,6e-05,4.33355]
[1780459474955,52.06,66336.84,37.1,0.05818,6e-05,4.35473]
[1780459475098,52.06,66336.84,37.1,0.05818,6e-05,4.35473]
[1780459475362,52.06,66336.84,37.1,0.05818,6e-05,4.35473]
[1780459475937,52.06,66336.84,37.1,0.05818,6e-05,4.35473]
[1780459475938,52.06,66336.84,37.1,0.05818,6e-05,4.35473]
[1780459476017,52.02,66335.78,37.1,0.05798,6e-05,4.34286]
[1780459476273,52.02,66335.78,37.1,0.05798,6e-05,4.34286]
[1780459476419,52.02,66335.78,37.1,0.05798,6e-05,4.34286]
[1780459477240,52.02,66338.4,37.1,0.05813,6e-05,4.35174]
[1780459477398,52.02,66338.4,37.1,0.05813,6e-05,4.35174]
[1780459477596,52.02,66338.4,37.1,0.05813,6e-05,4.35174]
[1780459477637,52.02,66338.4,37.1,0.05813,6e-05,4.35174]
[1780459477894,52.02,66345.48,37.1,0.05855,6e-05,4.37659]
[1780459478645,52.02,66345.48,37.1,0.05855,6e-05,4.37659]
[1780459478687,51.98,66355.3,37.1,0.05899,6e-05,4.40343]
[1780459479058,51.98,66355.3,37.1,0.05899,6e-05,4.40343]
[1780459479065,51.98,66355.3,37.1,0.05899,6e-05,4.40343]
[1780459479277,51.98,66355.3,37.1,0.05899,6e-05,4.40343]
[1780459479457,51.98,66355.3,37.1,0.05899,6e-05,4.40343]
[1780459480002,51.98,66355.3,37.1,0.05899,6e-05,4.40343]
[1780459479533,51.98,66368.92,37.1,0.05982,6e-05,4.45244]
[1780459480367,51.98,66368.92,37.1,0.05982,6e-05,4.45244]
[1780459480849,51.98,66368.92,37.1,0.05982,6e-05,4.45244]
[1780459482012,51.97,66373.37,37.1,0.06004,6e-05,4.46579]
[1780459482034,51.95,66372.01,37.1,0.05991,6e-05,4.45786]
[1780459482168,51.95,66372.01,37.1,0.05991,6e-05,4.45786]
[1780459482217,51.95,66372.01,37.1,0.05991,6e-05,4.45786]
[1780459482825,51.95,66372.01,37.1,0.05991,6e-05,4.45786]
[1780459482978,51.95,66372.01,37.1,0.05991,6e-05,4.45786]
[1780459483028,51.94,66380.1,37.1,0.06035,6e-05,4.48442]
[1780459483218,51.94,66380.1,37.1,0.06035,6e-05,4.48442]
[1780459483269,51.94,66380.1,37.1,0.06035,6e-05,4.48442]
[1780459483904,51.92,66396.45,37.1,0.06131,6e-05,4.54095]
[1780459484304,51.92,66396.45,37.1,0.06131,6e-05,4.54095]
[1780459484367,51.92,66396.45,37.1,0.06131,6e-05,4.54095]
[1780459484863,51.92,66396.45,37.1,0.06131,6e-05,4.54095]
[1780459485056,51.92,66395.99,37.1,0.06127,6e-05,4.53884]
[1780459485189,51.92,66395.99,37.1,0.06127,6e-05,4.53884]
[1780459485296,51.92,66395.99,37.1,0.06127,6e-05,4.53884]
[1780459485739,51.92,66395.99,37.1,0.06127,6e-05,4.53884]
[1780459486690,51.92,66403.21,37.1,0.06172,6e-05,4.56496]
[1780459487065,51.9,66409.23,37.1,0.06201,6e-05,4.58264]
[1780459487239,51.9,66409.23,37.1,0.06201,6e-05,4.58264]
[1780459487383,51.9,66409.23,37.1,0.06201,6e-05,4.58264]
[1780459487622,51.9,66409.23,37.1,0.06201,6e-05,4.58264]
[1780459487666,51.9,66409.23,37.1,0.06201,6e-05,4.58264]
[1780459487688,51.9,66409.23,37.1,0.06201,6e-05,4.58264]
[1780459488003,51.9,66409.23,37.1,0.06201,6e-05,4.58264]
[1780459488018,51.9,66391.86,37.1,0.06092,6e-05,4.51829]
[1780459489226,51.89,66387.67,37.1,0.06066,6e-05,4.50258]
[1780459489495,51.89,66387.67,37.1,0.06066,6e-05,4.50258]
[1780459489505,51.89,66387.67,37.1,0.06066,6e-05,4.50258]
[1780459489649,51.89,66389.77,37.1,0.06078,6e-05,4.50991]
[1780459490094,51.89,66389.77,37.1,0.06078,6e-05,4.50991]
[1780459490990,51.89,66389.77,37.1,0.06078,6e-05,4.50991]
[1780459490992,51.89,66389.77,37.1,0.06078,6e-05,4.50991]
[1780459491030,51.86,66383.73,37.1,0.06029,6e-05,4.48111]
[1780459491340,51.86,66383.73,37.1,0.06029,6e-05,4.48111]
[1780459491547,51.86,66383.73,37.1,0.06029,6e-05,4.48111]
[1780459491739,51.86,66383.73,37.1,0.06029,6e-05,4.48111]
[1780459491978,51.86,66383.73,37.1,0.06029,6e-05,4.48111]
[1780459491978,51.86,66383.73,37.1,0.06029,6e-05,4.48111]
[1780459492008,51.86,66383.73,37.1,0.06029,6e-05,4.48111]
[1780459492022,51.86,66399.68,37.1,0.06127,6e-05,4.53918]
[1780459492263,51.86,66399.68,37.1,0.06127,6e-05,4.53918]
[1780459492435,51.86,66399.68,37.1,0.06127,6e-05,4.53918]
[1780459492522,51.86,66399.68,37.1,0.06127,6e-05,4.53918]
[1780459492877,51.86,66399.68,37.1,0.06127,6e-05,4.53918]
[1780459492928,51.86,66408.6,37.1,0.06182,6e-05,4.57162]
[1780459493652,51.86,66408.6,37.1,0.06182,6e-05,4.57162]
[1780459493674,51.84,66419.4,37.1,0.06243,6e-05,4.60706]
[1780459494153,51.84,66419.4,37.1,0.06243,6e-05,4.60706]
[1780459494265,51.84,66419.4,37.1,0.06243,6e-05,4.60706]
[1780459497351,51.77,66420.66,37.1,0.06224,6e-05,4.59666]
[1780459497926,51.77,66420.66,37.1,0.06224,6e-05,4.59666]
[1780459498467,51.74,66414.42,37.1,0.06177,6e-05,4.56877]
[1780459498522,51.74,66414.42,37.1,0.06177,6e-05,4.56877]
[1780459499517,51.74,66412.34,37.1,0.06163,6e-05,4.56065]
[1780459499571,51.74,66412.34,37.1,0.06163,6e-05,4.56065]
[1780459500525,51.74,66412.09,37.1,0.06161,6e-05,4.5593]
[1780459500707,51.74,66412.09,37.1,0.06161,6e-05,4.5593]
[1780459500956,51.74,66412.09,37.1,0.06161,6e-05,4.5593]
[1780459501045,51.74,66409.21,37.1,0.06142,6e-05,4.54825]
[1780459501244,51.74,66409.21,37.1,0.06142,6e-05,4.54825]
[1780459501616,51.74,66409.21,37.1,0.06142,6e-05,4.54825]
[1780459501796,51.74,66409.21,37.1,0.06142,6e-05,4.54825]
[1780459501980,51.7,66396.79,37.1,0.06052,6e-05,4.49549]
[1780459502615,51.7,66396.79,37.1,0.06052,6e-05,4.49549]
[1780459502615,51.7,66396.79,37.1,0.06052,6e-05,4.49549]
[1780459502939,51.7,66396.79,37.1,0.06052,6e-05,4.49549]
[1780459503004,51.7,66367.06,37.1,0.05871,6e-05,4.38733]
[1780459503210,51.7,66367.06,37.1,0.05871,6e-05,4.38733]
[1780459503515,51.7,66367.06,37.1,0.05871,6e-05,4.38733]
[1780459503599,51.7,66367.06,37.1,0.05871,6e-05,4.38733]
[1780459503761,51.7,66367.06,37.1,0.05871,6e-05,4.38733]
[1780459503921,51.7,66367.06,37.1,0.05871,6e-05,4.38733]
[1780459504002,51.67,66366.18,37.1,0.05854,6e-05,4.37743]
[1780459504107,51.67,66366.18,37.1,0.05854,6e-05,4.37743]
[1780459504747,51.67,66366.18,37.1,0.05854,6e-05,4.37743]
[1780459504766,51.67,66370.54,37.1,0.05879,6e-05,4.39237]
[1780459510101,51.66,66372.4,37.1,0.05887,6e-05,4.39723]
[1780459510452,51.66,66371.54,37.1,0.05881,6e-05,4.39364]
[1780459510647,51.65,66365.76,37.1,0.05845,6e-05,4.37229]
[1780459511345,51.65,66365.76,37.1,0.05845,6e-05,4.37229]
[1780459511624,51.65,66365.76,37.1,0.05845,6e-05,4.37229]
[1780459511650,51.65,66365.76,37.1,0.05845,6e-05,4.37229]
[1780459511710,51.62,66375.91,37.1,0.05893,6e-05,4.40099]
[1780459512130,51.62,66375.91,37.1,0.05893,6e-05,4.40099]
[1780459512168,51.62,66375.91,37.1,0.05893,6e-05,4.40099]
[1780459514141,51.62,66370.39,37.1,0.05859,6e-05,4.38069]
[1780459514150,51.62,66370.39,37.1,0.05859,6e-05,4.38069]
[1780459514262,51.62,66370.39,37.1,0.05859,6e-05,4.38069]
[1780459514990,51.59,66376.91,37.1,0.05891,6e-05,4.3999]
[1780459515358,51.59,66376.91,37.1,0.05891,6e-05,4.3999]
[1780459515781,51.56,66371.92,37.1,0.05846,6e-05,4.37346]
[1780459516823,51.56,66371.92,37.1,0.05846,6e-05,4.37346]
[1780459516878,51.54,66371.0,37.1,0.05834,6e-05,4.36591]
[1780459517912,51.54,66371.0,37.1,0.05834,6e-05,4.36591]
[1780459518003,51.5,66361.66,37.1,0.05764,6e-05,4.32445]
[1780459518438,51.5,66361.66,37.1,0.05764,6e-05,4.32445]
[1780459518559,51.5,66361.66,37.1,0.05764,6e-05,4.32445]
[1780459518798,51.5,66361.66,37.1,0.05764,6e-05,4.32445]
[1780459518841,51.5,66391.47,37.1,0.05944,6e-05,4.43207]
[1780459519315,51.5,66391.47,37.1,0.05944,6e-05,4.43207]
[1780459519804,51.5,66391.47,37.1,0.05944,6e-05,4.43207]
[1780459519887,51.5,66391.47,37.1,0.05944,6e-05,4.43207]
[1780459519941,51.5,66400.74,37.1,0.06001,6e-05,4.46576]
[1780459520245,51.5,66400.74,37.1,0.06001,6e-05,4.46576]
[1780459522145,51.49,66396.83,37.1,0.05976,6e-05,4.45094]
[1780459522210,51.49,66396.83,37.1,0.05976,6e-05,4.45094]
[1780459522215,51.49,66396.83,37.1,0.05976,6e-05,4.45094]
[1780459522736,51.49,66387.49,37.1,0.05918,6e-05,4.41663]
[1780459523199,51.49,66387.49,37.1,0.05918,6e-05,4.41663]
[1780459523219,51.49,66387.49,37.1,0.05918,6e-05,4.41663]
[1780459523556,51.49,66387.49,37.1,0.05918,6e-05,4.41663]
[1780459523578,51.49,66387.49,37.1,0.05918,6e-05,4.41663]
[1780459523742,51.49,66387.66,37.1,0.05919,6e-05,4.41707]
[1780459524470,51.49,66387.66,37.1,0.05919,6e-05,4.41707]
[1780459525467,51.49,66393.01,37.1,0.05951,6e-05,4.43603]
[1780459525758,51.49,66399.8,37.1,0.05992,6e-05,4.46028]
[1780459529654,51.48,66396.96,37.1,0.05973,6e-05,4.44919]
[1780459529687,51.48,66396.96,37.1,0.05972,6e-05,4.44897]
[1780459533631,51.41,66392.12,37.1,0.05911,6e-05,4.41127]
[1780459534109,51.39,66387.79,37.1,0.05876,6e-05,4.39085]
[1780459536476,51.31,66385.09,37.1,0.05833,6e-05,4.36516]
[1780459537034,51.31,66385.09,37.1,0.05833,6e-05,4.36516]
[1780459536840,51.31,66383.67,37.1,0.05823,6e-05,4.35925]
[1780459537847,51.31,66383.06,37.1,0.05818,6e-05,4.35629]
[1780459540102,51.3,66382.79,37.1,0.05815,6e-05,4.35456]
[1780459540853,51.3,66378.34,37.1,0.05787,6e-05,4.33771]
[1780459541057,51.3,66378.34,37.1,0.05787,6e-05,4.33771]
[1780459541069,51.3,66380.62,37.1,0.058,6e-05,4.34525]
[1780459543605,51.29,66378.5,37.1,0.05786,6e-05,4.33689]
[1780459543881,51.29,66378.5,37.1,0.05786,6e-05,4.33689]
[1780459544898,51.29,66394.28,37.1,0.0588,6e-05,4.39346]
[1780459549935,51.19,66404.57,37.1,0.05907,6e-05,4.40988]
[1780459550942,51.17,66412.55,37.1,0.05948,6e-05,4.43468]
[1780459551733,51.17,66412.55,37.1,0.05948,6e-05,4.43468]
[1780459551760,51.17,66412.55,37.1,0.05948,6e-05,4.43468]
[1780459552811,51.15,66416.25,37.1,0.05963,6e-05,4.44346]
[1780459552957,51.12,66425.63,37.1,0.06013,6e-05,4.47308]
[1780459553815,51.12,66425.63,37.1,0.06013,6e-05,4.47308]
[1780459555288,51.12,66427.22,37.1,0.06022,6e-05,4.47849]
[1780459555652,51.12,66427.22,37.1,0.06022,6e-05,4.47849]
[1780459556552,51.12,66419.86,37.1,0.05976,6e-05,4.4511]
[1780459557997,51.12,66422.29,37.1,0.05991,6e-05,4.45986]
[1780459562084,51.12,66426.69,37.1,0.06016,6e-05,4.47521]
[1780459562895,51.12,66426.8,37.1,0.06017,6e-05,4.47539]
[1780459565628,51.11,66426.6,37.1,0.06014,6e-05,4.47397]
[1780459565814,51.11,66426.6,37.1,0.06014,6e-05,4.47397]
[1780459565877,51.11,66426.6,37.1,0.06014,6e-05,4.47397]
[1780459567469,51.11,66419.37,37.1,0.05969,6e-05,4.44689]
[1780459567990,51.11,66419.37,37.1,0.05969,6e-05,4.44689]
[1780459569085,51.11,66432.45,37.1,0.06049,6e-05,4.49484]
[1780459569641,51.11,66432.45,37.1,0.06049,6e-05,4.49484]
[1780459570511,51.11,66434.95,37.1,0.06065,6e-05,4.50385]
[1780459570997,51.11,66434.95,37.1,0.06065,6e-05,4.50385]
[1780459571103,51.11,66451.3,37.1,0.06167,6e-05,4.56447]
[1780459571958,51.11,66451.3,37.1,0.06167,6e-05,4.56447]
[1780459572353,51.1,66449.49,37.1,0.06155,6e-05,4.55735]
[1780459572455,51.1,66449.49,37.1,0.06155,6e-05,4.55735]
[1780459574514,51.1,66456.82,37.1,0.06201,6e-05,4.58406]
[1780459574524,51.1,66456.82,37.1,0.06201,6e-05,4.58406]
[1780459575053,51.1,66456.82,37.1,0.06201,6e-05,4.58406]
[1780459575352,51.1,66461.65,37.1,0.06231,6e-05,4.6018]
[1780459577539,51.08,66463.02,37.1,0.06231,6e-05,4.60227]
[1780459578367,51.08,66466.11,37.1,0.06251,6e-05,4.61347]
[1780459578940,51.08,66466.11,37.1,0.06251,6e-05,4.61347]
[1780459580165,51.05,66479.58,37.1,0.06329,6e-05,4.65935]
[1780459580605,51.05,66479.58,37.1,0.06329,6e-05,4.65935]
[1780459581456,51.03,66484.55,37.1,0.06352,7e-05,4.67321]
[1780459584360,50.96,66485.99,37.1,0.06336,7e-05,4.66372]
[1780459584568,50.96,66485.99,37.1,0.06336,7e-05,4.66372]
[1780459586477,50.92,66482.82,37.1,0.06298,6e-05,4.64209]
[1780459587547,50.9,66485.0,37.1,0.06304,6e-05,4.64565]
[1780459587969,50.9,66485.0,37.1,0.06304,6e-05,4.64565]
[1780459588058,50.87,66506.88,37.1,0.06437,7e-05,4.72314]
[1780459588228,50.87,66506.88,37.1,0.06437,7e-05,4.72314]
[1780459588574,50.87,66506.88,37.1,0.06437,7e-05,4.72314]
[1780459588614,50.87,66506.88,37.1,0.06437,7e-05,4.72314]
[1780459588718,50.87,66506.88,37.1,0.06437,7e-05,4.72314]
[1780459588816,50.85,66517.23,37.1,0.06499,7e-05,4.75941]
[1780459590632,50.8,66500.12,37.1,0.06367,7e-05,4.68243]
[1780459591340,50.8,66491.74,37.1,0.06306,6e-05,4.64582]
[1780459592250,50.78,66499.24,37.1,0.06347,7e-05,4.66978]
[1780459593488,50.78,66499.24,37.1,0.06347,7e-05,4.66978]
[1780459593687,50.78,66499.24,37.1,0.06347,7e-05,4.66978]
[1780459594311,50.74,66495.22,37.1,0.06304,7e-05,4.64504]
[1780459595043,50.74,66495.22,37.1,0.06304,7e-05,4.64504]
[1780459595134,50.73,66475.77,37.1,0.06178,6e-05,4.57107]
[1780459595578,50.73,66475.77,37.1,0.06178,6e-05,4.57107]
[1780459596118,50.73,66458.68,37.1,0.06069,6e-05,4.5067]
[1780459596524,50.73,66458.68,37.1,0.06069,6e-05,4.5067]
[1780459597171,50.73,66458.68,37.1,0.06069,6e-05,4.5067]
[1780459597186,50.73,66447.43,37.1,0.05998,6e-05,4.4646]
[1780459598176,50.73,66447.43,37.1,0.05998,6e-05,4.4646]
[1780459598210,50.73,66433.97,37.1,0.05914,6e-05,4.4145]
[1780459598872,50.73,66433.97,37.1,0.05914,6e-05,4.4145]
[1780459599432,50.73,66428.5,37.1,0.0588,6e-05,4.39428]
[1780459599444,50.73,66428.5,37.1,0.0588,6e-05,4.39428]
[1780459600287,50.73,66430.9,37.1,0.05894,6e-05,4.40291]
[1780459600350,50.73,66430.9,37.1,0.05894,6e-05,4.40291]
[1780459600923,50.73,66430.9,37.1,0.05894,6e-05,4.40291]
[1780459601189,50.73,66430.9,37.1,0.05894,6e-05,4.40291]
[1780459602461,50.73,66422.95,37.1,0.05845,6e-05,4.37361]
[1780459602757,50.73,66422.95,37.1,0.05845,6e-05,4.37361]
[1780459602780,50.73,66422.95,37.1,0.05845,6e-05,4.37361]
[1780459603035,50.73,66422.95,37.1,0.05845,6e-05,4.37361]
[1780459603209,50.73,66422.95,37.1,0.05845,6e-05,4.37361]
[1780459603094,50.73,66414.79,37.1,0.05795,6e-05,4.34372]
[1780459603324,50.73,66414.79,37.1,0.05795,6e-05,4.34372]
[1780459603752,50.73,66414.79,37.1,0.05795,6e-05,4.34372]
[1780459604039,50.73,66407.87,37.1,0.05753,6e-05,4.31828]
[1780459604924,50.73,66393.34,37.1,0.05665,6e-05,4.2651]
[1780459606274,50.73,66381.9,37.1,0.05596,6e-05,4.22345]
[1780459608914,50.72,66380.04,37.1,0.05584,6e-05,4.21643]
[1780459610220,50.72,66393.61,37.1,0.05664,6e-05,4.26461]
[1780459612312,50.72,66396.02,37.1,0.05678,6e-05,4.27301]
[1780459612654,50.72,66387.62,37.1,0.05627,6e-05,4.24223]
[1780459615245,50.71,66375.06,37.1,0.05551,6e-05,4.19638]
[1780459616584,50.71,66363.82,37.1,0.05485,6e-05,4.15592]
[1780459621607,50.71,66357.99,37.1,0.05449,6e-05,4.134]
[1780459623228,50.71,66345.29,37.1,0.05375,6e-05,4.08868]
[1780459626223,50.7,66337.34,37.1,0.05329,6e-05,4.06042]
[1780459627542,50.7,66328.1,37.1,0.05276,6e-05,4.02797]
[1780459632578,50.7,66331.59,37.1,0.05296,6e-05,4.04006]
[1780459637278,50.7,66322.92,37.1,0.05246,6e-05,4.00963]
[1780459642855,50.7,66317.15,37.1,0.05214,6e-05,3.98956]
[1780459648693,50.7,66313.78,37.1,0.05195,6e-05,3.97815]
[1780459654000,50.71,66314.44,37.1,0.05194,6e-05,3.97633]
[1780459659774,50.71,66308.4,37.1,0.05161,6e-05,3.95591]
[1780459664809,50.71,66313.15,37.1,0.05189,6e-05,3.97282]
[1780459669844,50.71,66311.71,37.1,0.05181,6e-05,3.96807]
[1780459672865,50.71,66301.74,37.1,0.05126,6e-05,3.93385]
[1780459677900,50.72,66303.65,37.1,0.05137,6e-05,3.94101]
[1780459681072,50.72,66302.48,37.1,0.05131,6e-05,3.93722]
[1780459681320,50.72,66306.69,37.1,0.05155,6e-05,3.95188]
[1780459681894,50.72,66306.69,37.1,0.05155,6e-05,3.95188]
[1780459682160,50.72,66283.58,37.1,0.05027,5e-05,3.87248]
[1780459682904,50.72,66283.58,37.1,0.05027,5e-05,3.87248]
[1780459682957,50.72,66283.58,37.1,0.05027,5e-05,3.87248]
[1780459683591,50.72,66282.26,37.1,0.0502,5e-05,3.86807]
[1780459684139,50.72,66282.26,37.1,0.0502,5e-05,3.86807]
[1780459684572,50.72,66280.06,37.1,0.05008,5e-05,3.86068]
[1780459684860,50.72,66280.06,37.1,0.05008,5e-05,3.86068]
[1780459688049,50.72,66273.69,37.1,0.04974,5e-05,3.83938]
[1780459691057,50.72,66268.63,37.1,0.04948,5e-05,3.82269]
[1780459691683,50.72,66267.73,37.1,0.04943,5e-05,3.81982]
[1780459692838,50.72,66263.82,37.1,0.04922,5e-05,3.80678]
[1780459694184,50.72,66260.91,37.1,0.04907,5e-05,3.79717]
[1780459694591,50.73,66260.11,37.1,0.04903,5e-05,3.79469]
[1780459694689,50.73,66260.11,37.1,0.04903,5e-05,3.79469]
[1780459694908,50.73,66260.11,37.1,0.04903,5e-05,3.79469]
[1780459695022,50.73,66251.41,37.1,0.04857,5e-05,3.76567]
[1780459695713,50.73,66251.41,37.1,0.04857,5e-05,3.76567]
[1780459695746,50.73,66251.41,37.1,0.04857,5e-05,3.76567]
[1780459696490,50.73,66245.56,37.1,0.04827,5e-05,3.74636]
[1780459697946,50.73,66246.29,37.1,0.04831,5e-05,3.74909]
[1780459699936,50.73,66245.73,37.1,0.04829,5e-05,3.74778]
[1780459701085,50.73,66251.44,37.1,0.0486,5e-05,3.76718]
[1780459701327,50.73,66269.59,37.1,0.04957,5e-05,3.82861]
[1780459701502,50.73,66269.59,37.1,0.04957,5e-05,3.82861]
[1780459703112,50.74,66266.61,37.1,0.04941,5e-05,3.81869]
[1780459704109,50.74,66270.28,37.1,0.04962,5e-05,3.83129]
[1780459704139,50.74,66270.28,37.1,0.04962,5e-05,3.83129]
[1780459704163,50.74,66279.16,37.1,0.0501,5e-05,3.86162]
[1780459704619,50.74,66279.16,37.1,0.0501,5e-05,3.86162]
[1780459705322,50.74,66279.16,37.1,0.0501,5e-05,3.86162]
[1780459705710,50.74,66283.26,37.1,0.05033,5e-05,3.8757]
[1780459706240,50.74,66271.35,37.1,0.04968,5e-05,3.83528]
[1780459706526,50.74,66271.35,37.1,0.04968,5e-05,3.83528]
[1780459707126,50.74,66271.35,37.1,0.04968,5e-05,3.83528]
[1780459707137,50.74,66260.67,37.1,0.04911,5e-05,3.79932]
[1780459707504,50.74,66260.67,37.1,0.04911,5e-05,3.79932]
[1780459708129,50.74,66260.67,37.1,0.04911,5e-05,3.79932]
[1780459709388,50.74,66266.9,37.1,0.04945,5e-05,3.82075]
[1780459710075,50.74,66266.9,37.1,0.04945,5e-05,3.82075]
[1780459711210,50.74,66266.3,37.1,0.04942,5e-05,3.81889]
[1780459715851,50.74,66271.77,37.1,0.04967,5e-05,3.83388]
[1780459716210,50.75,66283.09,37.1,0.05029,5e-05,3.87252]
[1780459716479,50.75,66283.09,37.1,0.05029,5e-05,3.87252]
[1780459717016,50.75,66283.09,37.1,0.05029,5e-05,3.87252]
[1780459718755,50.75,66288.94,37.1,0.05062,5e-05,3.89265]
[1780459718936,50.75,66288.94,37.1,0.05062,5e-05,3.89265]
[1780459720324,50.75,66285.28,37.1,0.05042,5e-05,3.8802]
[1780459720331,50.75,66267.13,37.1,0.04943,5e-05,3.81859]
[1780459720986,50.75,66267.13,37.1,0.04943,5e-05,3.81859]
[1780459720991,50.75,66267.13,37.1,0.04943,5e-05,3.81859]
[1780459722924,50.75,66262.89,37.1,0.04921,5e-05,3.80467]
[1780459723680,50.75,66263.57,37.1,0.04925,5e-05,3.80716]
[1780459726307,50.75,66261.71,37.1,0.04916,5e-05,3.80128]
[1780459726357,50.75,66261.71,37.1,0.04916,5e-05,3.80128]
[1780459727707,50.75,66263.33,37.1,0.04925,5e-05,3.80714]
[1780459727860,50.75,66263.33,37.1,0.04925,5e-05,3.80714]
[1780459728330,50.75,66263.33,37.1,0.04925,5e-05,3.80714]
[1780459728983,50.75,66262.75,37.1,0.04922,5e-05,3.80538]
[1780459729929,50.76,66262.9,37.1,0.04923,5e-05,3.80608]
[1780459731743,50.76,66273.04,37.1,0.04979,5e-05,3.84075]
[1780459736538,50.76,66272.15,37.1,0.04975,5e-05,3.83843]
[1780459736543,50.76,66272.15,37.1,0.04975,5e-05,3.83843]
[1780459738511,50.76,66278.44,37.1,0.05009,5e-05,3.86008]
[1780459741386,50.76,66294.49,37.1,0.05098,6e-05,3.91519]
[1780459741660,50.76,66294.49,37.1,0.05098,6e-05,3.91519]
[1780459741954,50.76,66294.49,37.1,0.05098,6e-05,3.91519]
[1780459742397,50.76,66313.09,37.1,0.05201,6e-05,3.97939]
[1780459747455,50.76,66314.53,37.1,0.05209,6e-05,3.98402]
[1780459750450,50.76,66304.02,37.1,0.0515,6e-05,3.94728]
[1780459754478,50.76,66316.29,37.1,0.05218,6e-05,3.98962]
[1780459758264,50.76,66304.65,37.1,0.05152,6e-05,3.94899]
[1780459758538,50.76,66304.65,37.1,0.05152,6e-05,3.94899]
[1780459759330,50.76,66304.65,37.1,0.05152,6e-05,3.94899]
[1780459763437,50.76,66317.09,37.1,0.05221,6e-05,3.99179]
[1780459763541,50.76,66308.45,37.1,0.05173,6e-05,3.96183]
[1780459765264,50.76,66308.45,37.1,0.05173,6e-05,3.96183]
[1780459765457,50.76,66308.45,37.1,0.05173,6e-05,3.96183]
[1780459766138,50.76,66301.54,37.1,0.05134,6e-05,3.93789]
[1780459766238,50.76,66290.04,37.1,0.05071,5e-05,3.89843]
[1780459766700,50.76,66290.04,37.1,0.05071,5e-05,3.89843]
[1780459768493,50.76,66286.91,37.1,0.05054,5e-05,3.88778]
[1780459771515,50.76,66287.99,37.1,0.0506,5e-05,3.89165]
[1780459772443,50.76,66287.99,37.1,0.0506,5e-05,3.89165]
[1780459775554,50.76,66284.76,37.1,0.05038,5e-05,3.87654]
[1780459778230,50.76,66278.07,37.1,0.05001,5e-05,3.85393]
[1780459778309,50.76,66269.45,37.1,0.04955,5e-05,3.82491]
[1780459779782,50.76,66265.33,37.1,0.04933,5e-05,3.81115]
[1780459779999,50.76,66265.33,37.1,0.04933,5e-05,3.81115]
[1780459785280,50.76,66264.55,37.1,0.0493,5e-05,3.8093]
[1780459786713,50.77,66274.85,37.1,0.04987,5e-05,3.84476]
[1780459787536,50.77,66274.85,37.1,0.04987,5e-05,3.84476]
[1780459787661,50.77,66274.85,37.1,0.04987,5e-05,3.84476]
[1780459788727,50.77,66286.36,37.1,0.0505,5e-05,3.88426]
[1780459790167,50.77,66286.36,37.1,0.0505,5e-05,3.88426]
[1780459792818,50.77,66279.35,37.1,0.05012,5e-05,3.86072]
[1780459793823,50.77,66284.1,37.1,0.05038,5e-05,3.87702]
[1780459794134,50.77,66284.1,37.1,0.05038,5e-05,3.87702]
[1780459794647,50.77,66281.03,37.1,0.05022,5e-05,3.86663]
[1780459795995,50.77,66279.41,37.1,0.05013,5e-05,3.86112]
[1780459796746,50.77,66284.08,37.1,0.05039,5e-05,3.87725]
[1780459796783,50.77,66292.31,37.1,0.05084,6e-05,3.9054]
[1780459799445,50.77,66294.65,37.1,0.05097,6e-05,3.91351]
[1780459801147,50.77,66290.23,37.1,0.05073,5e-05,3.89842]
[1780459802365,50.77,66283.6,37.1,0.05037,5e-05,3.87585]
[1780459803037,50.77,66278.76,37.1,0.0501,5e-05,3.85945]
[1780459804135,50.77,66278.72,37.1,0.0501,5e-05,3.85943]
[1780459804839,50.78,66287.93,37.1,0.05061,5e-05,3.89096]
[1780459808193,50.78,66294.2,37.1,0.05096,6e-05,3.91263]
[1780459808609,50.78,66294.08,37.1,0.05095,6e-05,3.91227]
[1780459808905,50.78,66294.08,37.1,0.05095,6e-05,3.91227]
[1780459809289,50.78,66294.08,37.1,0.05095,6e-05,3.91227]
[1780459809329,50.78,66294.08,37.1,0.05095,6e-05,3.91227]
[1780459810159,50.78,66289.74,37.1,0.05071,5e-05,3.89743]
[1780459812385,50.78,66281.0,37.1,0.05024,5e-05,3.86772]
[1780459812585,50.78,66280.84,37.1,0.05023,5e-05,3.86728]
[1780459812659,50.78,66280.84,37.1,0.05023,5e-05,3.86728]
[1780459813365,50.78,66280.84,37.1,0.05023,5e-05,3.86728]
[1780459813394,50.78,66280.84,37.1,0.05023,5e-05,3.86728]
[1780459814161,50.78,66278.44,37.1,0.0501,5e-05,3.85922]
[1780459815139,50.78,66274.42,37.1,0.04988,5e-05,3.84567]
[1780459815703,50.78,66267.96,37.1,0.04954,5e-05,3.82392]
[1780459817006,50.78,66262.12,37.1,0.04922,5e-05,3.80438]
[1780459817210,50.78,66249.86,37.1,0.04857,5e-05,3.76339]
[1780459819950,50.79,66257.84,37.1,0.04901,5e-05,3.79094]
[1780459821964,50.79,66266.92,37.1,0.04951,5e-05,3.822]
[1780459822711,50.79,66266.92,37.1,0.04951,5e-05,3.822]
[1780459823300,50.79,66266.92,37.1,0.04951,5e-05,3.822]
[1780459824095,50.79,66272.54,37.1,0.04981,5e-05,3.84121]
[1780459824138,50.79,66272.54,37.1,0.04981,5e-05,3.84121]
[1780459824179,50.79,66272.54,37.1,0.04981,5e-05,3.84121]
[1780459824445,50.79,66272.54,37.1,0.04981,5e-05,3.84121]
[1780459824507,50.79,66283.52,37.1,0.05041,5e-05,3.87871]
[1780459825604,50.79,66284.12,37.1,0.05045,5e-05,3.88085]
[1780459826658,50.79,66283.2,37.1,0.0504,5e-05,3.87779]
[1780459827275,50.79,66324.62,37.1,0.0527,6e-05,4.0208]
[1780459828322,50.79,66324.62,37.1,0.0527,6e-05,4.0208]
[1780459828419,50.79,66324.62,37.1,0.0527,6e-05,4.0208]
[1780459828459,50.79,66335.72,37.1,0.05333,6e-05,4.05951]
[1780459828980,50.79,66335.72,37.1,0.05333,6e-05,4.05951]
[1780459829060,50.79,66335.72,37.1,0.05333,6e-05,4.05951]
[1780459829226,50.79,66327.21,37.1,0.05285,6e-05,4.02971]
[1780459829715,50.79,66327.21,37.1,0.05285,6e-05,4.02971]
[1780459829717,50.79,66327.21,37.1,0.05285,6e-05,4.02971]
[1780459831017,50.79,66326.01,37.1,0.05279,6e-05,4.02581]
[1780459831146,50.79,66322.82,37.1,0.05256,6e-05,4.01044]
[1780459837110,50.79,66323.47,37.1,0.05258,6e-05,4.01212]
[1780459839094,50.79,66297.57,37.1,0.05113,6e-05,3.92235]
[1780459839900,50.79,66297.57,37.1,0.05113,6e-05,3.92235]
[1780459840363,50.79,66297.57,37.1,0.05113,6e-05,3.92235]
[1780459840496,50.79,66288.33,37.1,0.05062,5e-05,3.89055]
[1780459842828,50.79,66288.77,37.1,0.05065,5e-05,3.89221]
[1780459846136,50.79,66290.94,37.1,0.05077,6e-05,3.89983]
[1780459846153,50.79,66290.94,37.1,0.05077,6e-05,3.89983]
[1780459846323,50.79,66266.15,37.1,0.04942,5e-05,3.81557]
[1780459847168,50.79,66266.15,37.1,0.04942,5e-05,3.81557]
[1780459847170,50.79,66266.15,37.1,0.04942,5e-05,3.81557]
[1780459847257,50.79,66266.15,37.1,0.04942,5e-05,3.81557]
[1780459847488,50.79,66266.15,37.1,0.04942,5e-05,3.81557]
[1780459847517,50.79,66256.36,37.1,0.0489,5e-05,3.78278]
[1780459848329,50.79,66256.36,37.1,0.0489,5e-05,3.78278]
[1780459848350,50.79,66256.36,37.1,0.0489,5e-05,3.78278]
[1780459848420,50.79,66267.91,37.1,0.04952,5e-05,3.82195]
[1780459849112,50.79,66267.91,37.1,0.04952,5e-05,3.82195]
[1780459851460,50.79,66272.33,37.1,0.04977,5e-05,3.83725]
[1780459852127,50.79,66271.65,37.1,0.04973,5e-05,3.8351]
[1780459855382,50.8,66285.31,37.1,0.05048,5e-05,3.88191]
[1780459856637,50.8,66288.4,37.1,0.05065,5e-05,3.8926]
[1780459859256,50.8,66300.64,37.1,0.05133,6e-05,3.93468]
[1780459861508,50.8,66301.14,37.1,0.05136,6e-05,3.93639]
[1780459861643,50.8,66301.06,37.1,0.05135,6e-05,3.93609]
[1780459864431,50.8,66300.7,37.1,0.05133,6e-05,3.93485]
[1780459865252,50.8,66294.55,37.1,0.05099,6e-05,3.91369]
[1780459865595,50.8,66294.55,37.1,0.05099,6e-05,3.91369]
[1780459865309,50.8,66282.68,37.1,0.05034,5e-05,3.87311]
[1780459866137,50.8,66282.68,37.1,0.05034,5e-05,3.87311]
[1780459866747,50.8,66282.49,37.1,0.05033,5e-05,3.87254]
[1780459867082,50.8,66282.49,37.1,0.05033,5e-05,3.87254]
[1780459867498,50.8,66282.49,37.1,0.05033,5e-05,3.87254]
[1780459867568,50.8,66269.31,37.1,0.04962,5e-05,3.82786]
[1780459869433,50.8,66265.68,37.1,0.04942,5e-05,3.81574]
[1780459870612,50.8,66272.66,37.1,0.04981,5e-05,3.83972]
[1780459871082,50.8,66272.66,37.1,0.04981,5e-05,3.83972]
[1780459871415,50.8,66272.66,37.1,0.04981,5e-05,3.83972]
[1780459871470,50.8,66282.18,37.1,0.05033,5e-05,3.87223]
[1780459874578,50.8,66277.74,37.1,0.05009,5e-05,3.8573]
[1780459874943,50.8,66278.22,37.1,0.05012,5e-05,3.85904]
[1780459875332,50.8,66278.22,37.1,0.05012,5e-05,3.85904]
[1780459875597,50.8,66278.22,37.1,0.05012,5e-05,3.85904]
[1780459876155,50.8,66283.22,37.1,0.05039,5e-05,3.87617]
[1780459876532,50.8,66283.22,37.1,0.05039,5e-05,3.87617]
[1780459880343,50.8,66280.25,37.1,0.05023,5e-05,3.86639]
[1780459880356,50.8,66280.25,37.1,0.05023,5e-05,3.86639]
[1780459880719,50.8,66280.13,37.1,0.05023,5e-05,3.86607]
[1780459880899,50.8,66280.13,37.1,0.05023,5e-05,3.86607]
[1780459880945,50.8,66280.13,37.1,0.05023,5e-05,3.86607]
[1780459881451,50.8,66280.13,37.1,0.05023,5e-05,3.86607]
[1780459881483,50.8,66271.5,37.1,0.04976,5e-05,3.83685]
[1780459886945,50.81,66267.02,37.1,0.04953,5e-05,3.82251]
[1780459890704,50.81,66275.41,37.1,0.05,5e-05,3.85156]
[1780459895354,50.81,66274.21,37.1,0.04989,5e-05,3.8436]
[1780459895416,50.81,66274.21,37.1,0.04989,5e-05,3.8436]
[1780459895418,50.81,66274.21,37.1,0.04989,5e-05,3.8436]
[1780459895534,50.81,66274.21,37.1,0.04989,5e-05,3.8436]
[1780459896440,50.81,66269.6,37.1,0.04964,5e-05,3.82811]
[1780459896541,50.82,66256.09,37.1,0.04892,5e-05,3.78271]
[1780459896693,50.82,66256.09,37.1,0.04892,5e-05,3.78271]
[1780459897255,50.82,66256.09,37.1,0.04892,5e-05,3.78271]
[1780459897817,50.82,66250.96,37.1,0.04865,5e-05,3.76574]
[1780459898281,50.82,66250.96,37.1,0.04865,5e-05,3.76574]
[1780459902987,50.82,66250.42,37.1,0.04864,5e-05,3.76519]
[1780459903881,50.82,66252.43,37.1,0.04875,5e-05,3.77218]
[1780459909497,50.83,66250.01,37.1,0.04864,5e-05,3.76532]
[1780459915442,50.84,66251.28,37.1,0.04873,5e-05,3.77081]
[1780459916473,50.84,66252.54,37.1,0.0488,5e-05,3.77552]
[1780459917055,50.84,66251.29,37.1,0.04874,5e-05,3.77155]
[1780459918465,50.84,66244.44,37.1,0.04838,5e-05,3.74888]
[1780459919157,50.84,66238.67,37.1,0.04808,5e-05,3.72992]
[1780459924742,50.85,66235.21,37.1,0.04793,5e-05,3.72027]
[1780459930545,50.86,66239.74,37.1,0.04819,5e-05,3.73663]
[1780459931208,50.86,66246.04,37.1,0.04853,5e-05,3.75827]
[1780459931365,50.86,66246.04,37.1,0.04853,5e-05,3.75827]
[1780459934933,50.87,66264.22,37.1,0.04952,5e-05,3.82057]
[1780459935677,50.87,66264.22,37.1,0.04952,5e-05,3.82057]
[1780459937569,50.87,66268.89,37.1,0.04977,5e-05,3.83636]
[1780459937593,50.87,66279.11,37.1,0.05033,5e-05,3.87133]
[1780459937795,50.87,66279.11,37.1,0.05033,5e-05,3.87133]
[1780459938888,50.87,66278.31,37.1,0.05029,5e-05,3.86861]
[1780459939165,50.87,66278.31,37.1,0.05029,5e-05,3.86861]
[1780459939485,50.87,66278.31,37.1,0.05029,5e-05,3.86861]
[1780459939558,50.87,66266.96,37.1,0.04968,5e-05,3.83025]
[1780459940953,50.87,66267.31,37.1,0.0497,5e-05,3.83143]
[1780459943150,50.87,66263.05,37.1,0.04947,5e-05,3.81743]
[1780459946955,50.87,66264.84,37.1,0.04958,5e-05,3.8241]
[1780459952942,50.88,66260.29,37.1,0.0493,5e-05,3.80549]
[1780459957977,50.88,66258.93,37.1,0.04924,5e-05,3.80179]
[1780459963567,50.89,66258.21,37.1,0.04921,5e-05,3.80012]
[1780459966442,50.89,66245.25,37.1,0.04853,5e-05,3.75732]
[1780459970665,50.89,66250.25,37.1,0.04882,5e-05,3.77504]
[1780459972121,50.9,66256.82,37.1,0.04917,5e-05,3.79752]
[1780459973221,50.9,66260.11,37.1,0.04935,5e-05,3.80877]
[1780459974015,50.9,66260.61,37.1,0.04938,5e-05,3.81062]
[1780459974089,50.9,66268.93,37.1,0.04983,5e-05,3.83888]
[1780459977110,50.9,66283.84,37.1,0.05065,5e-05,3.88982]
[1780459978118,50.9,66294.29,37.1,0.05123,6e-05,3.92562]
[1780459981139,50.9,66286.13,37.1,0.05078,5e-05,3.89761]
[1780459984656,50.9,66296.7,37.1,0.05136,6e-05,3.93387]
[1780459990207,50.9,66297.42,37.1,0.0514,6e-05,3.93612]
[1780459994799,50.9,66299.93,37.1,0.05153,6e-05,3.94455]
[1780459995280,50.9,66299.93,37.1,0.05153,6e-05,3.94455]
[1780459996127,50.9,66301.8,37.1,0.05163,6e-05,3.95094]
[1780459996249,50.9,66303.73,37.1,0.05174,6e-05,3.95752]
[1780459999100,50.9,66303.7,37.1,0.05175,6e-05,3.958]
[1780459999655,50.9,66303.38,37.1,0.05174,6e-05,3.95719]
[1780460001284,50.9,66293.11,37.1,0.05116,6e-05,3.92172]
[1780460006500,50.9,66289.15,37.1,0.05094,6e-05,3.90811]
[1780460012360,50.9,66282.02,37.1,0.0505,5e-05,3.87961]
[1780460017396,50.9,66284.1,37.1,0.05062,5e-05,3.88694]
[1780460019413,50.9,66272.66,37.1,0.05,5e-05,3.84815]
[1780460020289,50.9,66272.66,37.1,0.05,5e-05,3.84815]
[1780460020758,50.9,66263.59,37.1,0.04951,5e-05,3.81759]
[1780460020775,50.9,66263.59,37.1,0.04951,5e-05,3.81759]
[1780460021427,50.9,66250.33,37.1,0.0488,5e-05,3.77317]
[1780460024322,50.91,66247.82,37.1,0.04868,5e-05,3.76525]
[1780460024839,50.91,66247.66,37.1,0.04867,5e-05,3.76495]
[1780460025231,50.91,66247.66,37.1,0.04867,5e-05,3.76495]
[1780460026863,50.91,66254.85,37.1,0.04906,5e-05,3.78951]
[1780460027247,50.91,66254.85,37.1,0.04906,5e-05,3.78951]
[1780460027351,50.91,66254.85,37.1,0.04906,5e-05,3.78951]
[1780460028113,50.91,66257.61,37.1,0.04921,5e-05,3.79898]
[1780460028528,50.91,66257.61,37.1,0.04921,5e-05,3.79898]
[1780460028853,50.91,66259.69,37.1,0.04933,5e-05,3.80617]
[1780460029275,50.91,66259.69,37.1,0.04933,5e-05,3.80617]
[1780460030734,50.91,66254.49,37.1,0.04905,5e-05,3.78886]
[1780460031885,50.91,66255.03,37.1,0.04909,5e-05,3.79109]
[1780460032318,50.91,66255.03,37.1,0.04909,5e-05,3.79109]
[1780460032322,50.91,66255.03,37.1,0.04909,5e-05,3.79109]
[1780460033325,50.92,66256.52,37.1,0.04917,5e-05,3.79629]
[1780460034394,50.92,66257.63,37.1,0.04923,5e-05,3.80021]
[1780460034727,50.92,66257.63,37.1,0.04923,5e-05,3.80021]
[1780460035176,50.92,66257.59,37.1,0.04924,5e-05,3.80026]
[1780460035667,50.92,66257.59,37.1,0.04924,5e-05,3.80026]
[1780460036231,50.92,66257.74,37.1,0.04925,5e-05,3.80095]
[1780460041631,50.92,66253.13,37.1,0.04902,5e-05,3.78666]
[1780460044310,50.93,66253.05,37.1,0.04902,5e-05,3.78679]
[1780460044535,50.93,66253.05,37.1,0.04902,5e-05,3.78679]
[1780460044832,50.93,66258.55,37.1,0.04932,5e-05,3.80548]
[1780460045659,50.93,66273.01,37.1,0.0501,5e-05,3.85451]
[1780460046665,50.93,66264.9,37.1,0.04967,5e-05,3.82715]
[1780460051704,50.93,66273.1,37.1,0.05012,5e-05,3.85561]
[1780460056742,50.93,66279.9,37.1,0.0505,5e-05,3.87917]
[1780460061777,50.94,66272.37,37.1,0.05009,5e-05,3.85392]
[1780460062787,50.94,66259.09,37.1,0.04938,5e-05,3.80913]
[1780460066066,50.94,66261.32,37.1,0.04951,5e-05,3.81717]
[1780460071851,50.94,66264.67,37.1,0.04965,5e-05,3.82503]
[1780460077611,50.95,66264.35,37.1,0.04964,5e-05,3.82464]
[1780460082937,50.95,66258.45,37.1,0.04934,5e-05,3.80552]
[1780460087972,50.95,66259.19,37.1,0.04939,5e-05,3.80879]
[1780460093007,50.96,66257.01,37.1,0.04929,5e-05,3.80223]
[1780460098047,50.96,66255.68,37.1,0.04923,5e-05,3.79862]
[1780460103084,50.96,66261.94,37.1,0.04958,5e-05,3.82053]
[1780460104636,50.96,66261.94,37.1,0.04958,5e-05,3.82053]
[1780460107734,50.97,66250.2,37.1,0.04896,5e-05,3.78172]
[1780460109962,50.97,66248.43,37.1,0.04888,5e-05,3.77642]
[1780460114228,50.98,66247.95,37.1,0.04886,5e-05,3.77567]
[1780460117392,50.98,66247.61,37.1,0.04886,5e-05,3.77517]
[1780460123662,50.98,66242.52,37.1,0.04861,5e-05,3.75949]
[1780460128703,50.99,66241.77,37.1,0.04859,5e-05,3.75819]
[1780460130772,50.99,66241.47,37.1,0.04858,5e-05,3.75768]
[1780460133641,51.0,66239.84,37.1,0.04845,5e-05,3.74868]
[1780460133934,51.0,66243.75,37.1,0.04866,5e-05,3.76197]
[1780460134320,51.0,66252.52,37.1,0.04914,5e-05,3.79155]
[1780460137744,51.0,66247.3,37.1,0.04886,5e-05,3.77446]
[1780460138041,51.0,66247.18,37.1,0.04886,5e-05,3.77427]
[1780460138137,51.0,66247.18,37.1,0.04886,5e-05,3.77427]
[1780460138287,51.0,66247.18,37.1,0.04886,5e-05,3.77427]
[1780460140359,51.0,66266.14,37.1,0.04989,5e-05,3.83855]
[1780460141366,51.0,66278.45,37.1,0.05056,5e-05,3.88041]
[1780460142053,51.0,66278.45,37.1,0.05056,5e-05,3.88041]
[1780460142272,51.0,66278.45,37.1,0.05056,5e-05,3.88041]
[1780460144387,51.0,66293.9,37.1,0.05141,6e-05,3.93323]
[1780460149422,51.0,66292.77,37.1,0.05134,6e-05,3.92914]
[1780460153539,51.0,66294.89,37.1,0.05146,6e-05,3.9363]
[1780460159492,51.0,66292.0,37.1,0.0513,6e-05,3.92618]
[1780460161506,51.0,66300.5,37.1,0.05177,6e-05,3.95532]
[1780460162513,51.0,66308.34,37.1,0.0522,6e-05,3.9823]
[1780460167550,51.0,66302.92,37.1,0.05189,6e-05,3.96291]
[1780460172588,51.0,66310.46,37.1,0.0523,6e-05,3.98847]
[1780460177623,50.99,66318.01,37.1,0.05272,6e-05,4.01402]
[1780460180000,50.99,66323.28,37.1,0.05301,6e-05,4.032]
[1780460183445,50.99,66332.63,37.1,0.05353,6e-05,4.06396]
[1780460185686,50.98,66345.01,37.1,0.05423,6e-05,4.10669]
[1780460189422,50.98,66350.66,37.1,0.05454,6e-05,4.12566]
[1780460189805,50.98,66350.66,37.1,0.05454,6e-05,4.12566]
[1780460189884,50.98,66360.78,37.1,0.05513,6e-05,4.16119]
[1780460190538,50.98,66360.78,37.1,0.05513,6e-05,4.16119]
[1780460190941,50.98,66381.84,37.1,0.05636,6e-05,4.23603]
[1780460191441,50.98,66381.84,37.1,0.05636,6e-05,4.23603]
[1780460191892,50.98,66381.84,37.1,0.05636,6e-05,4.23603]
[1780460191732,50.98,66394.59,37.1,0.05707,6e-05,4.27728]
[1780460192301,50.98,66394.59,37.1,0.05707,6e-05,4.27728]
[1780460192722,50.98,66394.59,37.1,0.05707,6e-05,4.27728]
[1780460192761,50.98,66394.59,37.1,0.05707,6e-05,4.27728]
[1780460192801,50.98,66394.59,37.1,0.05707,6e-05,4.27728]
[1780460192857,50.98,66389.37,37.1,0.05676,6e-05,4.25854]
[1780460193697,50.98,66389.37,37.1,0.05676,6e-05,4.25854]
[1780460193746,50.98,66385.52,37.1,0.05652,6e-05,4.24449]
[1780460194894,50.98,66385.52,37.1,0.05652,6e-05,4.24449]
[1780460194947,50.97,66387.59,37.1,0.05664,6e-05,4.2514]
[1780460195195,50.97,66387.59,37.1,0.05664,6e-05,4.2514]
[1780460195364,50.97,66387.59,37.1,0.05664,6e-05,4.2514]
[1780460195866,50.97,66387.59,37.1,0.05664,6e-05,4.2514]
[1780460195887,50.97,66387.59,37.1,0.05664,6e-05,4.2514]
[1780460195962,50.97,66387.79,37.1,0.05665,6e-05,4.25189]
[1780460196092,50.97,66387.79,37.1,0.05665,6e-05,4.25189]
[1780460196767,50.97,66377.02,37.1,0.056,6e-05,4.21304]
[1780460197215,50.97,66377.02,37.1,0.056,6e-05,4.21304]
[1780460197774,50.97,66376.29,37.1,0.05595,6e-05,4.20994]
[1780460198243,50.97,66376.29,37.1,0.05595,6e-05,4.20994]
[1780460198962,50.97,66376.53,37.1,0.05596,6e-05,4.2107]
[1780460200382,50.97,66380.43,37.1,0.05619,6e-05,4.2242]
[1780460200965,50.97,66380.43,37.1,0.05619,6e-05,4.2242]
[1780460200979,50.97,66380.43,37.1,0.05619,6e-05,4.2242]
[1780460200795,50.96,66381.08,37.1,0.05622,6e-05,4.22603]
[1780460201075,50.96,66381.08,37.1,0.05622,6e-05,4.22603]
[1780460201717,50.96,66381.08,37.1,0.05622,6e-05,4.22603]
[1780460201802,50.96,66371.2,37.1,0.05563,6e-05,4.19085]
[1780460201987,50.96,66371.2,37.1,0.05563,6e-05,4.19085]
[1780460202430,50.96,66371.2,37.1,0.05563,6e-05,4.19085]
[1780460202809,50.96,66361.88,37.1,0.05508,6e-05,4.1572]
[1780460204218,50.96,66361.71,37.1,0.05506,6e-05,4.15621]
[1780460204823,50.96,66362.98,37.1,0.05513,6e-05,4.16033]
[1780460207649,50.96,66361.64,37.1,0.05505,6e-05,4.15554]
[1780460207844,50.96,66367.87,37.1,0.05542,6e-05,4.17769]
[1780460208200,50.96,66367.87,37.1,0.05542,6e-05,4.17769]
[1780460208851,50.96,66370.59,37.1,0.05557,6e-05,4.18697]
[1780460209018,50.96,66370.59,37.1,0.05557,6e-05,4.18697]
[1780460209578,50.96,66370.59,37.1,0.05557,6e-05,4.18697]
[1780460209858,50.96,66361.89,37.1,0.05506,6e-05,4.15591]
[1780460210205,50.96,66361.89,37.1,0.05506,6e-05,4.15591]
[1780460210240,50.96,66361.89,37.1,0.05506,6e-05,4.15591]
[1780460211715,50.96,66357.37,37.1,0.05479,6e-05,4.13985]
[1780460211872,50.96,66356.62,37.1,0.05475,6e-05,4.1372]
[1780460212222,50.96,66356.62,37.1,0.05475,6e-05,4.1372]
[1780460212654,50.96,66356.62,37.1,0.05475,6e-05,4.1372]
[1780460213659,50.95,66355.26,37.1,0.05466,6e-05,4.13202]
[1780460213886,50.95,66352.54,37.1,0.0545,6e-05,4.12203]
[1780460214320,50.95,66352.54,37.1,0.0545,6e-05,4.12203]
[1780460214899,50.95,66350.73,37.1,0.0544,6e-05,4.11567]
[1780460216767,50.95,66350.26,37.1,0.05436,6e-05,4.11369]
[1780460216909,50.95,66348.75,37.1,0.05427,6e-05,4.10803]
[1780460217128,50.95,66348.75,37.1,0.05427,6e-05,4.10803]
[1780460217916,50.95,66338.39,37.1,0.05367,6e-05,4.07163]
[1780460219524,50.95,66337.3,37.1,0.05361,6e-05,4.06756]
[1780460220487,50.95,66334.55,37.1,0.05345,6e-05,4.05767]
[1780460225987,50.94,66330.43,37.1,0.05319,6e-05,4.04201]
[1780460229198,50.94,66337.43,37.1,0.05358,6e-05,4.06584]
[1780460230001,50.94,66337.43,37.1,0.05358,6e-05,4.06584]
[1780460230022,50.94,66343.17,37.1,0.0539,6e-05,4.08576]
[1780460230403,50.94,66343.17,37.1,0.0539,6e-05,4.08576]
[1780460230444,50.94,66343.17,37.1,0.05391,6e-05,4.08586]
[1780460232036,50.94,66334.39,37.1,0.0534,6e-05,4.05478]
[1780460237071,50.93,66334.24,37.1,0.05337,6e-05,4.05309]
[1780460240878,50.93,66330.77,37.1,0.05316,6e-05,4.04047]
[1780460240948,50.93,66329.69,37.1,0.0531,6e-05,4.03628]
[1780460242040,50.93,66339.31,37.1,0.05365,6e-05,4.06997]
[1780460242107,50.93,66339.23,37.1,0.05364,6e-05,4.06986]
[1780460244120,50.92,66331.31,37.1,0.05318,6e-05,4.04161]
[1780460249155,50.92,66322.77,37.1,0.05268,6e-05,4.01079]
[1780460250162,50.92,66312.71,37.1,0.05211,6e-05,3.97567]
[1780460251275,50.92,66312.71,37.1,0.05211,6e-05,3.97567]
[1780460251679,50.92,66306.28,37.1,0.05169,6e-05,3.94881]
[1780460252190,50.92,66296.27,37.1,0.05114,6e-05,3.9144]
[1780460256218,50.92,66285.61,37.1,0.05055,5e-05,3.87794]
[1780460258682,50.92,66285.14,37.1,0.05052,5e-05,3.87637]
[1780460258918,50.92,66285.14,37.1,0.05052,5e-05,3.87637]
[1780460259328,50.92,66285.04,37.1,0.05052,5e-05,3.87614]
[1780460260260,50.92,66280.08,37.1,0.05025,5e-05,3.85932]
[1780460263504,50.92,66273.4,37.1,0.04989,5e-05,3.83685]
[1780460269357,50.92,66280.48,37.1,0.05029,5e-05,3.86156]
[1780460274384,50.92,66280.95,37.1,0.05032,5e-05,3.86353]
[1780460275619,50.93,66280.48,37.1,0.05029,5e-05,3.862]
[1780460276913,50.93,66289.54,37.1,0.05079,6e-05,3.89302]
[1780460278408,50.93,66293.63,37.1,0.05102,6e-05,3.90703]
[1780460278463,50.93,66311.87,37.1,0.05203,6e-05,3.96979]
[1780460279650,50.93,66311.87,37.1,0.05203,6e-05,3.96979]
[1780460280209,50.93,66312.23,37.1,0.05206,6e-05,3.97125]
[1780460280661,50.93,66312.23,37.1,0.05206,6e-05,3.97125]
[1780460280682,50.93,66312.23,37.1,0.05206,6e-05,3.97125]
[1780460280769,50.93,66314.17,37.1,0.05217,6e-05,3.97818]
[1780460281692,50.93,66314.17,37.1,0.05217,6e-05,3.97818]
[1780460281704,50.93,66314.17,37.1,0.05217,6e-05,3.97818]
[1780460281751,50.93,66318.09,37.1,0.05239,6e-05,3.99166]
[1780460283669,50.93,66324.04,37.1,0.05273,6e-05,4.01251]
[1780460285789,50.93,66316.47,37.1,0.05231,6e-05,3.98654]
[1780460285890,50.93,66316.41,37.1,0.05231,6e-05,3.98652]
[1780460291469,50.93,66315.83,37.1,0.05226,6e-05,3.98372]
[1780460296504,50.92,66313.38,37.1,0.05211,6e-05,3.97462]
[1780460300045,50.92,66312.61,37.1,0.05206,6e-05,3.97174]
[1780460300073,50.92,66314.13,37.1,0.05215,6e-05,3.9769]
[1780460301298,50.92,66315.15,37.1,0.05221,6e-05,3.98069]
[1780460301539,50.92,66311.06,37.1,0.05198,6e-05,3.9668]
[1780460302546,50.92,66301.96,37.1,0.05148,6e-05,3.93533]
[1780460307581,50.92,66294.27,37.1,0.05105,6e-05,3.90885]
[1780460312616,50.92,66292.32,37.1,0.05089,6e-05,3.89779]
[1780460317651,50.92,66294.29,37.1,0.051,6e-05,3.9046]
[1780460318502,50.92,66294.29,37.1,0.051,6e-05,3.9046]
[1780460319531,50.92,66294.39,37.1,0.051,6e-05,3.90495]
[1780460324700,50.92,66287.34,37.1,0.05062,5e-05,3.8809]
[1780460329735,50.93,66288.87,37.1,0.0507,5e-05,3.88626]
[1780460333054,50.93,66287.74,37.1,0.05064,5e-05,3.88246]
[1780460333088,50.93,66275.91,37.1,0.05,5e-05,3.84227]
[1780460338799,50.93,66275.69,37.1,0.04999,5e-05,3.8421]
[1780460340810,50.93,66274.92,37.1,0.04995,5e-05,3.83958]
[1780460344549,50.93,66276.17,37.1,0.05002,5e-05,3.8441]
[1780460349879,50.93,66279.47,37.1,0.05021,5e-05,3.85585]
[1780460354914,50.93,66278.66,37.1,0.05017,5e-05,3.8534]
[1780460359949,50.94,66283.15,37.1,0.05042,5e-05,3.86896]
[1780460364984,50.94,66279.94,37.1,0.05025,5e-05,3.85835]
[1780460370019,50.94,66283.09,37.1,0.05043,5e-05,3.86937]
[1780460375056,50.94,66281.8,37.1,0.05031,5e-05,3.86093]
[1780460380091,50.94,66275.02,37.1,0.04995,5e-05,3.83833]
[1780460385125,50.94,66272.8,37.1,0.04984,5e-05,3.8314]
[1780460389153,50.95,66284.58,37.1,0.05049,5e-05,3.87174]
[1780460395049,50.95,66286.23,37.1,0.05058,5e-05,3.8775]
[1780460395151,50.95,66277.44,37.1,0.0501,5e-05,3.84775]
[1780460397974,50.95,66277.33,37.1,0.0501,5e-05,3.84746]
[1780460399657,50.95,66276.33,37.1,0.05005,5e-05,3.84424]
[1780460400468,50.95,66276.24,37.1,0.05004,5e-05,3.84412]
[1780460403433,50.95,66274.37,37.1,0.04995,5e-05,3.83796]
[1780460408753,50.95,66278.74,37.1,0.05019,5e-05,3.85326]
[1780460412327,50.95,66289.66,37.1,0.05079,6e-05,3.89079]
[1780460417366,50.96,66287.94,37.1,0.0507,5e-05,3.88497]
[1780460420935,50.96,66287.27,37.1,0.05066,5e-05,3.88272]
[1780460421037,50.96,66296.33,37.1,0.05116,6e-05,3.91373]
[1780460421274,50.96,66296.33,37.1,0.05116,6e-05,3.91373]
[1780460421397,50.96,66306.35,37.1,0.05172,6e-05,3.94816]
[1780460424201,50.96,66311.18,37.1,0.052,6e-05,3.96512]
[1780460424313,50.96,66310.89,37.1,0.05199,6e-05,3.96455]
[1780460430124,50.96,66312.93,37.1,0.05212,6e-05,3.97241]
[1780460430225,50.96,66314.34,37.1,0.0522,6e-05,3.97767]
[1780460430532,50.96,66314.34,37.1,0.0522,6e-05,3.97767]
[1780460430593,50.97,66315.35,37.1,0.05227,6e-05,3.98172]
[1780460431932,50.97,66315.35,37.1,0.05227,6e-05,3.98172]
[1780460431934,50.97,66315.51,37.1,0.05223,6e-05,3.97809]
[1780460434486,50.97,66306.23,37.1,0.0517,6e-05,3.94579]
[1780460439521,50.96,66308.86,37.1,0.05184,6e-05,3.9543]
[1780460444556,50.96,66312.0,37.1,0.05201,6e-05,3.96456]
[1780460449591,50.96,66308.27,37.1,0.05179,6e-05,3.95118]
[1780460454626,50.96,66312.94,37.1,0.05204,6e-05,3.96681]
[1780460455760,50.96,66312.94,37.1,0.05204,6e-05,3.96681]
[1780460455807,50.96,66310.19,37.1,0.05189,6e-05,3.95718]
[1780460456267,50.96,66310.19,37.1,0.05189,6e-05,3.95718]
[1780460456640,50.96,66308.93,37.1,0.05181,6e-05,3.95273]
[1780460458556,50.96,66308.8,37.1,0.0518,6e-05,3.95218]
[1780460458795,50.95,66310.44,37.1,0.05189,6e-05,3.95773]
[1780460464705,50.96,66319.18,37.1,0.05241,6e-05,3.9894]
[1780460466016,50.96,66319.18,37.1,0.05241,6e-05,3.9894]
[1780460466117,50.96,66318.7,37.1,0.05239,6e-05,3.98794]
[1780460466730,50.96,66307.86,37.1,0.05177,6e-05,3.9503]
[1780460469745,50.96,66315.99,37.1,0.05222,6e-05,3.97801]
[1780460470312,50.96,66315.99,37.1,0.05222,6e-05,3.97801]
[1780460470752,50.96,66318.65,37.1,0.05238,6e-05,3.98745]
[1780460475787,50.97,66319.44,37.1,0.05244,6e-05,3.99122]
[1780460480822,50.97,66315.85,37.1,0.05226,6e-05,3.97987]
[1780460485857,50.98,66317.18,37.1,0.05235,6e-05,3.9856]
[1780460487877,50.98,66328.76,37.1,0.05301,6e-05,4.02626]
[1780460492912,50.98,66330.21,37.1,0.05305,6e-05,4.02761]
[1780460497947,50.99,66328.83,37.1,0.05299,6e-05,4.02355]
[1780460502982,50.99,66317.87,37.1,0.05238,6e-05,3.98628]
[1780460504756,50.99,66317.81,37.1,0.05238,6e-05,3.98629]
[1780460504996,50.99,66312.23,37.1,0.05207,6e-05,3.9672]
[1780460510143,50.99,66312.55,37.1,0.05208,6e-05,3.96781]
[1780460512179,50.99,66308.12,37.1,0.05183,6e-05,3.95224]
[1780460517226,50.99,66306.33,37.1,0.05172,6e-05,3.94555]
[1780460521228,50.98,66302.16,37.1,0.05148,6e-05,3.93095]
[1780460527057,50.98,66301.64,37.1,0.05144,6e-05,3.92856]
[1780460531194,50.98,66310.0,37.1,0.0519,6e-05,3.95704]
[1780460534205,50.98,66316.69,37.1,0.05228,6e-05,3.97993]
[1780460534215,50.98,66318.46,37.1,0.05237,6e-05,3.98591]
[1780460534847,50.98,66318.46,37.1,0.05237,6e-05,3.98591]
[1780460535222,50.98,66318.29,37.1,0.05237,6e-05,3.98554]
[1780460535435,50.98,66318.29,37.1,0.05237,6e-05,3.98554]
[1780460536238,50.98,66318.26,37.1,0.05236,6e-05,3.98528]
[1780460536725,50.98,66318.26,37.1,0.05236,6e-05,3.98528]
[1780460537239,50.98,66318.62,37.1,0.05239,6e-05,3.98674]
[1780460537474,50.98,66318.62,37.1,0.05239,6e-05,3.98674]
[1780460538247,50.98,66323.08,37.1,0.05264,6e-05,4.00206]
[1780460538774,50.98,66323.08,37.1,0.05264,6e-05,4.00206]
[1780460539254,50.98,66323.36,37.1,0.05265,6e-05,4.00323]
[1780460541118,50.98,66323.48,37.1,0.05266,6e-05,4.00346]
[1780460541268,50.98,66322.64,37.1,0.05261,6e-05,4.00036]
[1780460542960,50.98,66321.7,37.1,0.05256,6e-05,3.99729]
[1780460543282,50.98,66317.93,37.1,0.05235,6e-05,3.98442]
[1780460545296,50.98,66300.29,37.1,0.05136,6e-05,3.92333]
[1780460550331,50.98,66299.59,37.1,0.05132,6e-05,3.92074]
[1780460555368,50.98,66301.46,37.1,0.05136,6e-05,3.92254]
[1780460559930,50.98,66304.87,37.1,0.05155,6e-05,3.93407]
[1780460559963,50.98,66304.07,37.1,0.0515,6e-05,3.93119]
[1780460561964,50.98,66304.52,37.1,0.05153,6e-05,3.93273]
[1780460562003,50.98,66304.88,37.1,0.05156,6e-05,3.93459]
[1780460563654,50.98,66302.48,37.1,0.05142,6e-05,3.92634]
[1780460564346,50.98,66302.48,37.1,0.05142,6e-05,3.92634]
[1780460563756,50.98,66298.67,37.1,0.05121,6e-05,3.91314]
[1780460564431,50.98,66298.18,37.1,0.05118,6e-05,3.91147]
[1780460565713,50.98,66298.18,37.1,0.05118,6e-05,3.91147]
[1780460566326,50.98,66298.18,37.1,0.05118,6e-05,3.91147]
[1780460565812,50.98,66298.09,37.1,0.05118,6e-05,3.91109]
[1780460566448,50.98,66297.93,37.1,0.05117,6e-05,3.91054]
[1780460567989,50.98,66297.93,37.1,0.05117,6e-05,3.91054]
[1780460568090,50.98,66302.17,37.1,0.0514,6e-05,3.92502]
[1780460573497,50.98,66304.71,37.1,0.05157,6e-05,3.93526]
[1780460578532,50.99,66308.39,37.1,0.0518,6e-05,3.9494]
[1780460582492,50.99,66315.27,37.1,0.0522,6e-05,3.97395]
[1780460582560,51.0,66315.42,37.1,0.05221,6e-05,3.9747]
[1780460583877,51.0,66315.42,37.1,0.05221,6e-05,3.9747]
[1780460584339,51.0,66315.42,37.1,0.05221,6e-05,3.9747]
[1780460583976,51.0,66314.21,37.1,0.05214,6e-05,3.9706]
[1780460584574,51.0,66314.37,37.1,0.05215,6e-05,3.97115]
[1780460589609,50.99,66309.49,37.1,0.05187,6e-05,3.95363]
[1780460595651,50.99,66309.58,37.1,0.05186,6e-05,3.95317]
[1780460600719,50.99,66309.28,37.1,0.05183,6e-05,3.95162]
[1780460605754,50.98,66309.28,37.1,0.05183,6e-05,3.95114]
[1780460610790,50.98,66308.9,37.1,0.0518,6e-05,3.94934]
[1780460615865,50.98,66315.72,37.1,0.05212,6e-05,3.96801]
[1780460616169,50.98,66315.72,37.1,0.05212,6e-05,3.96801]
[1780460616236,50.98,66316.29,37.1,0.05215,6e-05,3.96985]
[1780460616834,50.98,66327.66,37.1,0.0528,6e-05,4.00985]
[1780460619855,50.99,66335.38,37.1,0.05326,6e-05,4.03826]
[1780460622876,51.0,66343.36,37.1,0.05374,6e-05,4.06749]
[1780460624611,51.0,66343.81,37.1,0.05378,6e-05,4.06947]
[1780460624890,51.0,66352.3,37.1,0.05427,6e-05,4.09974]
[1780460629876,51.01,66352.74,37.1,0.05432,6e-05,4.10267]
[1780460635328,51.01,66356.11,37.1,0.05455,6e-05,4.11627]
[1780460636352,51.02,66356.37,37.1,0.05457,6e-05,4.11752]
[1780460638163,51.02,66352.74,37.1,0.05436,6e-05,4.10517]
[1780460640965,51.02,66351.75,37.1,0.05432,6e-05,4.10254]
[1780460641898,51.02,66351.54,37.1,0.05431,6e-05,4.10214]
[1780460642010,51.03,66349.61,37.1,0.05421,6e-05,4.09569]
[1780460645763,51.03,66352.74,37.1,0.05439,6e-05,4.10686]
[1780460646041,51.03,66344.67,37.1,0.05393,6e-05,4.07848]
[1780460649062,51.02,66336.67,37.1,0.05345,6e-05,4.04958]
[1780460652608,51.02,66335.83,37.1,0.05339,6e-05,4.04589]
[1780460653090,51.02,66335.06,37.1,0.05334,6e-05,4.04295]
[1780460657508,51.02,66332.18,37.1,0.05319,6e-05,4.03346]
[1780460658124,51.02,66328.74,37.1,0.05299,6e-05,4.02125]
[1780460663160,51.01,66329.24,37.1,0.053,6e-05,4.02204]
[1780460663975,51.01,66329.24,37.1,0.053,6e-05,4.02204]
[1780460664167,51.01,66329.2,37.1,0.053,6e-05,4.02171]
[1780460669350,51.02,66330.82,37.1,0.0531,6e-05,4.02804]
[1780460669997,51.02,66330.95,37.1,0.05311,6e-05,4.02866]
[1780460670209,51.02,66346.39,37.1,0.054,6e-05,4.08288]
[1780460671216,51.02,66355.27,37.1,0.05446,6e-05,4.11007]
[1780460673719,51.02,66361.12,37.1,0.05482,6e-05,4.13145]
[1780460674115,51.02,66361.12,37.1,0.05482,6e-05,4.13145]
[1780460674392,51.02,66361.12,37.1,0.05482,6e-05,4.13145]
[1780460674417,51.02,66368.98,37.1,0.05528,6e-05,4.15965]
[1780460678068,51.03,66373.56,37.1,0.05556,6e-05,4.17674]
[1780460678343,51.03,66363.21,37.1,0.05496,6e-05,4.14018]
[1780460680292,51.03,66355.13,37.1,0.0545,6e-05,4.11223]
[1780460680727,51.03,66355.13,37.1,0.0545,6e-05,4.11223]
[1780460681322,51.03,66355.13,37.1,0.0545,6e-05,4.11223]
[1780460682525,51.04,66360.42,37.1,0.05482,6e-05,4.13161]
[1780460685028,51.04,66364.26,37.1,0.05505,6e-05,4.14582]
[1780460686890,51.04,66364.56,37.1,0.05508,6e-05,4.14717]
[1780460687343,51.04,66365.3,37.1,0.05513,6e-05,4.15036]
[1780460689710,51.04,66365.14,37.1,0.05512,6e-05,4.14972]
[1780460690364,51.04,66371.23,37.1,0.05548,6e-05,4.17133]
[1780460695399,51.05,66375.37,37.1,0.05574,6e-05,4.18722]
[1780460696347,51.05,66375.37,37.1,0.05574,6e-05,4.18722]
[1780460697583,51.05,66378.64,37.1,0.05594,6e-05,4.19932]
[1780460701337,51.05,66382.29,37.1,0.05617,6e-05,4.21293]
[1780460702448,51.05,66360.67,37.1,0.0549,6e-05,4.13632]
[1780460702674,51.05,66360.67,37.1,0.0549,6e-05,4.13632]
[1780460703272,51.05,66360.67,37.1,0.0549,6e-05,4.13632]
[1780460708490,51.06,66366.17,37.1,0.05525,6e-05,4.15767]
[1780460713530,51.07,66360.59,37.1,0.05495,6e-05,4.13924]
[1780460717512,51.07,66369.85,37.1,0.05551,6e-05,4.17318]
[1780460722594,51.08,66369.24,37.1,0.05549,6e-05,4.17211]
[1780460725496,51.08,66368.07,37.1,0.05543,6e-05,4.16819]
[1780460725734,51.08,66360.94,37.1,0.05501,6e-05,4.14312]
[1780460726500,51.08,66360.94,37.1,0.05501,6e-05,4.14312]
[1780460726512,51.08,66356.02,37.1,0.05473,6e-05,4.12587]
[1780460732369,51.08,66353.72,37.1,0.05459,6e-05,4.11779]
[1780460732469,51.08,66353.75,37.1,0.05454,6e-05,4.11343]
[1780460737705,51.09,66353.59,37.1,0.05456,6e-05,4.11453]
[1780460742740,51.1,66351.29,37.1,0.05446,6e-05,4.10813]
[1780460744240,51.1,66351.29,37.1,0.05446,6e-05,4.10813]
[1780460748783,51.11,66367.45,37.1,0.05543,6e-05,4.16723]
[1780460750796,51.11,66377.38,37.1,0.05603,6e-05,4.20313]
[1780460753147,51.11,66378.95,37.1,0.05612,6e-05,4.20898]
[1780460756260,51.11,66384.85,37.1,0.05649,6e-05,4.23066]
[1780460756342,51.11,66384.85,37.1,0.05649,6e-05,4.23066]
[1780460756468,51.11,66384.85,37.1,0.05649,6e-05,4.23066]
[1780460756948,51.12,66386.7,37.1,0.0566,6e-05,4.23761]
[1780460757030,51.12,66402.55,37.1,0.05756,6e-05,4.29488]
[1780460757703,51.12,66402.55,37.1,0.05756,6e-05,4.29488]
[1780460761887,51.12,66406.64,37.1,0.05781,6e-05,4.30978]
[1780460763418,51.12,66413.58,37.1,0.05823,6e-05,4.33502]
[1780460763723,51.12,66420.72,37.1,0.05867,6e-05,4.36103]
[1780460764599,51.12,66415.73,37.1,0.05836,6e-05,4.34277]
[1780460765432,51.12,66406.71,37.1,0.05781,6e-05,4.30996]
[1780460766499,51.12,66406.71,37.1,0.05781,6e-05,4.30996]
[1780460767336,51.12,66402.29,37.1,0.05754,6e-05,4.29398]
[1780460771944,51.12,66389.19,37.1,0.05676,6e-05,4.24703]
[1780460777085,51.12,66388.89,37.1,0.05675,6e-05,4.24645]
[1780460777796,51.12,66389.05,37.1,0.05676,6e-05,4.24715]
[1780460781012,51.12,66403.03,37.1,0.05761,6e-05,4.29795]
[1780460782366,51.12,66403.03,37.1,0.05761,6e-05,4.29795]
[1780460782373,51.12,66403.03,37.1,0.05761,6e-05,4.29795]
[1780460783026,51.12,66417.24,37.1,0.05848,6e-05,4.34962]
[1780460784055,51.12,66417.24,37.1,0.05848,6e-05,4.34962]
[1780460786152,51.12,66416.88,37.1,0.05845,6e-05,4.34827]
[1780460786406,51.12,66416.88,37.1,0.05845,6e-05,4.34827]
[1780460788073,51.12,66431.97,37.1,0.05938,6e-05,4.40325]
[1780460790410,51.12,66431.79,37.1,0.05937,6e-05,4.40247]
[1780460790459,51.12,66440.14,37.1,0.05988,6e-05,4.43308]
[1780460791273,51.12,66452.35,37.1,0.06059,6e-05,4.47339]
[1780460792127,51.12,66452.35,37.1,0.06059,6e-05,4.47339]
[1780460792234,51.12,66472.34,37.1,0.06185,6e-05,4.54761]
[1780460794697,51.1,66477.15,37.1,0.06209,6e-05,4.56145]
[1780460795151,51.1,66483.42,37.1,0.06249,6e-05,4.58463]
[1780460796583,51.1,66483.42,37.1,0.06249,6e-05,4.58463]
[1780460796598,51.1,66483.42,37.1,0.06249,6e-05,4.58463]
[1780460796593,51.09,66496.67,37.1,0.06333,7e-05,4.63351]
[1780460797160,51.08,66506.44,37.1,0.06393,7e-05,4.66871]
[1780460800019,51.06,66512.41,37.1,0.06424,7e-05,4.68639]
[1780460805218,50.99,66512.06,37.1,0.06394,7e-05,4.66928]
[1780460806060,50.99,66512.06,37.1,0.06394,7e-05,4.66928]
[1780460806422,50.99,66512.06,37.1,0.06394,7e-05,4.66928]
[1780460806514,50.98,66509.94,37.1,0.06376,7e-05,4.65887]
[1780460806798,50.98,66509.94,37.1,0.06376,7e-05,4.65887]
[1780460807232,50.95,66501.26,37.1,0.0631,7e-05,4.62081]
[1780460808498,50.95,66501.26,37.1,0.0631,7e-05,4.62081]
[1780460810040,50.95,66492.2,37.1,0.0625,6e-05,4.58568]
[1780460811266,50.94,66501.32,37.1,0.06307,7e-05,4.61935]
[1780460811685,50.94,66501.32,37.1,0.06307,7e-05,4.61935]
[1780460816439,50.94,66498.76,37.1,0.06288,7e-05,4.60802]
[1780460818727,50.91,66503.34,37.1,0.06308,7e-05,4.61995]
[1780460818878,50.91,66503.34,37.1,0.06308,7e-05,4.61995]
[1780460820111,50.91,66498.87,37.1,0.06278,7e-05,4.60258]
[1780460820626,50.91,66498.87,37.1,0.06278,7e-05,4.60258]
[1780460824040,50.9,66508.94,37.1,0.06341,7e-05,4.63906]
[1780460829914,50.81,66503.18,37.1,0.06269,7e-05,4.5978]
[1780460835436,50.8,66498.06,37.1,0.06233,6e-05,4.5766]
[1780460842675,50.79,66501.87,37.1,0.06253,6e-05,4.58837]
[1780460844488,50.79,66509.38,37.1,0.06301,7e-05,4.61605]
[1780460845612,50.77,66525.72,37.1,0.064,7e-05,4.67353]
[1780460846067,50.77,66525.72,37.1,0.064,7e-05,4.67353]
[1780460846552,50.74,66532.04,37.1,0.06433,7e-05,4.69287]
[1780460849083,50.72,66536.12,37.1,0.06451,7e-05,4.70359]
[1780460849522,50.72,66536.12,37.1,0.06451,7e-05,4.70359]
[1780460849620,50.72,66536.12,37.1,0.06451,7e-05,4.70359]
[1780460852999,50.68,66531.58,37.1,0.06399,7e-05,4.67214]
[1780460853601,50.67,66518.51,37.1,0.06309,7e-05,4.62015]
[1780460858636,50.64,66509.84,37.1,0.06243,7e-05,4.5815]
[1780460860650,50.64,66500.42,37.1,0.0618,6e-05,4.54515]
[1780460865684,50.63,66504.87,37.1,0.06206,6e-05,4.56044]
[1780460870720,50.62,66512.27,37.1,0.06252,7e-05,4.58683]
[1780460875755,50.62,66513.53,37.1,0.06257,7e-05,4.58983]
[1780460880790,50.61,66516.98,37.1,0.06276,7e-05,4.60112]
[1780460885832,50.6,66505.27,37.1,0.06197,6e-05,4.55486]
[1780460890870,50.59,66516.17,37.1,0.06265,7e-05,4.59463]
[1780460892885,50.59,66505.64,37.1,0.06195,6e-05,4.55398]
[1780460896913,50.58,66513.32,37.1,0.06243,7e-05,4.58185]
[1780460901949,50.58,66514.41,37.1,0.06247,7e-05,4.58426]
[1780460906989,50.57,66510.99,37.1,0.06222,6e-05,4.56956]
[1780460912023,50.56,66507.74,37.1,0.06191,6e-05,4.55066]
[1780460917059,50.55,66501.59,37.1,0.06149,6e-05,4.52601]
[1780460922099,50.55,66510.87,37.1,0.06207,6e-05,4.55981]
[1780460926127,50.54,66503.43,37.1,0.06157,6e-05,4.53048]
[1780460929499,50.54,66505.58,37.1,0.0617,6e-05,4.53807]
[1780460930585,50.54,66505.61,37.1,0.06169,6e-05,4.53792]
[1780460936199,50.53,66512.82,37.1,0.06213,6e-05,4.56317]
[1780460941232,50.52,66506.18,37.1,0.06167,6e-05,4.53653]
[1780460945530,50.52,66500.51,37.1,0.06129,6e-05,4.51438]
[1780460947274,50.51,66510.76,37.1,0.06194,6e-05,4.55237]
[1780460949532,50.51,66512.34,37.1,0.06204,6e-05,4.55806]
[1780460955331,50.5,66501.38,37.1,0.0613,6e-05,4.51476]
[1780460960366,50.5,66505.97,37.1,0.06157,6e-05,4.53087]
[1780460965401,50.49,66506.27,37.1,0.06157,6e-05,4.53071]
[1780460967461,50.49,66504.6,37.1,0.06146,6e-05,4.52414]
[1780460972253,50.49,66507.09,37.1,0.06154,6e-05,4.52757]
[1780460977493,50.48,66504.83,37.1,0.06136,6e-05,4.51755]
[1780460982528,50.47,66507.51,37.1,0.06152,6e-05,4.52645]
[1780460983442,50.47,66507.51,37.1,0.06152,6e-05,4.52645]
[1780460986934,50.47,66509.19,37.1,0.06161,6e-05,4.53203]
[1780460988570,50.47,66495.57,37.1,0.06072,6e-05,4.47995]
[1780460993605,50.46,66496.4,37.1,0.06076,6e-05,4.48215]
[1780460998640,50.46,66496.41,37.1,0.06075,6e-05,4.48129]
[1780461002668,50.45,66488.06,37.1,0.0602,6e-05,4.44928]
[1780461007703,50.45,66485.24,37.1,0.06001,6e-05,4.43812]
[1780461012738,50.45,66479.16,37.1,0.05962,6e-05,4.41493]
[1780461017773,50.45,66482.45,37.1,0.05982,6e-05,4.42678]
[1780461022807,50.45,66481.0,37.1,0.05972,6e-05,4.42093]
[1780461023151,50.45,66481.0,37.1,0.05972,6e-05,4.42093]
[1780461027349,50.44,66485.04,37.1,0.05997,6e-05,4.43563]
[1780461027991,50.44,66485.04,37.1,0.05997,6e-05,4.43563]
[1780461027843,50.44,66466.95,37.1,0.05883,6e-05,4.36821]
[1780461028046,50.44,66466.95,37.1,0.05883,6e-05,4.36821]
[1780461028385,50.44,66466.95,37.1,0.05883,6e-05,4.36821]
[1780461028850,50.44,66458.18,37.1,0.05828,6e-05,4.33579]
[1780461029527,50.44,66458.18,37.1,0.05828,6e-05,4.33579]
[1780461029856,50.44,66449.65,37.1,0.05776,6e-05,4.30445]
[1780461031971,50.44,66446.03,37.1,0.05754,6e-05,4.29127]
[1780461034088,50.45,66444.25,37.1,0.05738,6e-05,4.28056]
[1780461037888,50.45,66437.95,37.1,0.057,6e-05,4.25797]
[1780461038183,50.45,66435.96,37.1,0.05688,6e-05,4.25088]
[1780461038917,50.45,66435.96,37.1,0.05688,6e-05,4.25088]
[1780461038940,50.45,66435.96,37.1,0.05688,6e-05,4.25088]
[1780461039005,50.45,66426.78,37.1,0.05633,6e-05,4.21769]
[1780461039930,50.45,66416.66,37.1,0.05572,6e-05,4.1813]
[1780461040602,50.45,66416.66,37.1,0.05572,6e-05,4.1813]
[1780461040633,50.45,66416.66,37.1,0.05572,6e-05,4.1813]
[1780461040937,50.45,66407.77,37.1,0.0552,6e-05,4.14959]
[1780461042952,50.46,66396.31,37.1,0.05453,6e-05,4.10927]
[1780461043442,50.46,66396.31,37.1,0.05453,6e-05,4.10927]
[1780461043880,50.46,66396.31,37.1,0.05453,6e-05,4.10927]
[1780461044219,50.46,66392.36,37.1,0.05431,6e-05,4.09559]
[1780461044966,50.46,66386.56,37.1,0.05397,6e-05,4.07538]
[1780461045786,50.46,66386.56,37.1,0.05397,6e-05,4.07538]
[1780461045974,50.46,66372.49,37.1,0.05316,6e-05,4.02573]
[1780461046475,50.46,66372.49,37.1,0.05316,6e-05,4.02573]
[1780461046734,50.46,66372.49,37.1,0.05316,6e-05,4.02573]
[1780461046747,50.46,66372.49,37.1,0.05316,6e-05,4.02573]
[1780461046760,50.46,66372.49,37.1,0.05316,6e-05,4.02573]
[1780461046980,50.46,66360.54,37.1,0.05248,6e-05,3.98395]
[1780461048907,50.46,66358.52,37.1,0.05236,6e-05,3.9768]
[1780461048928,50.46,66358.52,37.1,0.05236,6e-05,3.9768]
[1780461049763,50.46,66354.66,37.1,0.05214,6e-05,3.96323]
[1780461050002,50.46,66344.13,37.1,0.05154,6e-05,3.92651]
[1780461050360,50.46,66344.13,37.1,0.05154,6e-05,3.92651]
[1780461051008,50.46,66332.53,37.1,0.05089,6e-05,3.88636]
[1780461051707,50.46,66332.53,37.1,0.05089,6e-05,3.88636]
[1780461052191,50.46,66332.14,37.1,0.05087,6e-05,3.88509]
[1780461054681,50.46,66338.44,37.1,0.05123,6e-05,3.90697]
[1780461058640,50.46,66331.85,37.1,0.05086,6e-05,3.88434]
[1780461059583,50.46,66333.92,37.1,0.05098,6e-05,3.89162]
[1780461059908,50.46,66333.92,37.1,0.05098,6e-05,3.89162]
[1780461060667,50.46,66338.34,37.1,0.05123,6e-05,3.90695]
[1780461061968,50.46,66318.29,37.1,0.05011,6e-05,3.83806]
[1780461063091,50.46,66313.69,37.1,0.04986,5e-05,3.82247]
[1780461065875,50.46,66323.2,37.1,0.05039,6e-05,3.8552]
[1780461066235,50.47,66320.91,37.1,0.05027,6e-05,3.84759]
[1780461066702,50.47,66320.91,37.1,0.05027,6e-05,3.84759]
[1780461067025,50.47,66307.17,37.1,0.04951,5e-05,3.80079]
[1780461067121,50.47,66289.45,37.1,0.04855,5e-05,3.7408]
[1780461068141,50.47,66289.45,37.1,0.04855,5e-05,3.7408]
[1780461069135,50.47,66289.59,37.1,0.04857,5e-05,3.74147]
[1780461069275,50.47,66289.59,37.1,0.04857,5e-05,3.74147]
[1780461071356,50.47,66294.98,37.1,0.04887,5e-05,3.76049]
[1780461071402,50.47,66305.79,37.1,0.04946,5e-05,3.79739]
[1780461072778,50.47,66314.78,37.1,0.04996,5e-05,3.82823]
[1780461074171,50.47,66305.02,37.1,0.04942,5e-05,3.79512]
[1780461076185,50.48,66296.32,37.1,0.04896,5e-05,3.76602]
[1780461077929,50.48,66296.32,37.1,0.04896,5e-05,3.76602]
[1780461077972,50.48,66296.32,37.1,0.04896,5e-05,3.76602]
[1780461078002,50.48,66287.75,37.1,0.0485,5e-05,3.73757]
[1780461083581,50.48,66287.51,37.1,0.04851,5e-05,3.73796]
[1780461083599,50.48,66287.51,37.1,0.04851,5e-05,3.73796]
[1780461088039,50.49,66286.71,37.1,0.04849,5e-05,3.73639]
[1780461089189,50.49,66278.08,37.1,0.04804,5e-05,3.70828]
[1780461089277,50.49,66267.85,37.1,0.0475,5e-05,3.67413]
[1780461091291,50.5,66260.03,37.1,0.04704,5e-05,3.64462]
[1780461095161,50.51,66258.43,37.1,0.04699,5e-05,3.64106]
[1780461096211,50.51,66253.17,37.1,0.04672,5e-05,3.62412]
[1780461101385,50.52,66253.82,37.1,0.04679,5e-05,3.62864]
[1780461106958,50.53,66258.22,37.1,0.04706,5e-05,3.64547]
[1780461107458,50.53,66258.48,37.1,0.04708,5e-05,3.64677]
[1780461107526,50.53,66248.36,37.1,0.04656,5e-05,3.61379]
[1780461108873,50.53,66248.36,37.1,0.04656,5e-05,3.61379]
[1780461108901,50.54,66239.2,37.1,0.04609,5e-05,3.5842]
[1780461109899,50.54,66239.2,37.1,0.04609,5e-05,3.5842]
[1780461110865,50.54,66239.1,37.1,0.04609,5e-05,3.58431]
[1780461111789,50.54,66249.22,37.1,0.04664,5e-05,3.61861]
[1780461117478,50.56,66251.48,37.1,0.0468,5e-05,3.62884]
[1780461122513,50.57,66255.25,37.1,0.04703,5e-05,3.64351]
[1780461127548,50.58,66253.72,37.1,0.04699,5e-05,3.64061]
[1780461130987,50.58,66248.58,37.1,0.04673,5e-05,3.62452]
[1780461132739,50.59,66252.78,37.1,0.04697,5e-05,3.63929]
[1780461133623,50.59,66254.37,37.1,0.04706,5e-05,3.64498]
[1780461134206,50.59,66255.31,37.1,0.04711,5e-05,3.64851]
[1780461137285,50.6,66256.47,37.1,0.04719,5e-05,3.65359]
[1780461143661,50.61,66258.2,37.1,0.04733,5e-05,3.6622]
[1780461145993,50.61,66259.26,37.1,0.04739,5e-05,3.66611]
[1780461148082,50.62,66260.25,37.1,0.04746,5e-05,3.67016]
[1780461149703,50.62,66269.98,37.1,0.04799,5e-05,3.70368]
[1780461152934,50.63,66277.32,37.1,0.04834,5e-05,3.72453]
[1780461153034,50.63,66269.02,37.1,0.0479,5e-05,3.69708]
[1780461153731,50.63,66256.66,37.1,0.04725,5e-05,3.65633]
[1780461155745,50.63,66265.63,37.1,0.04774,5e-05,3.6869]
[1780461159147,50.64,66282.03,37.1,0.04863,5e-05,3.7427]
[1780461162972,50.64,66290.22,37.1,0.04908,5e-05,3.77093]
[1780461164643,50.64,66297.3,37.1,0.04947,5e-05,3.79527]
[1780461167068,50.64,66305.24,37.1,0.04991,5e-05,3.8224]
[1780461171162,50.65,66296.78,37.1,0.04946,5e-05,3.79424]
[1780461176893,50.65,66293.95,37.1,0.04932,5e-05,3.78583]
[1780461182068,50.66,66297.28,37.1,0.04951,5e-05,3.79775]
[1780461182167,50.66,66310.17,37.1,0.05022,6e-05,3.8416]
[1780461182428,50.66,66310.17,37.1,0.05022,6e-05,3.8416]
[1780461182521,50.66,66310.17,37.1,0.05022,6e-05,3.8416]
[1780461182961,50.66,66333.79,37.1,0.05154,6e-05,3.92302]
[1780461183968,50.66,66342.54,37.1,0.05203,6e-05,3.95331]
[1780461184974,50.66,66327.08,37.1,0.05116,6e-05,3.8998]
[1780461185981,50.66,66318.32,37.1,0.05067,6e-05,3.86958]
[1780461189002,50.66,66330.04,37.1,0.05132,6e-05,3.90999]
[1780461194037,50.66,66334.09,37.1,0.05155,6e-05,3.92389]
[1780461199074,50.65,66330.45,37.1,0.05134,6e-05,3.91102]
[1780461202981,50.65,66328.81,37.1,0.05125,6e-05,3.90533]
[1780461203448,50.65,66326.57,37.1,0.05112,6e-05,3.8976]
[1780461203456,50.65,66326.57,37.1,0.05112,6e-05,3.8976]
[1780461208754,50.65,66332.69,37.1,0.05147,6e-05,3.91872]
[1780461217201,50.65,66336.53,37.1,0.05162,6e-05,3.92712]
[1780461220222,50.65,66344.54,37.1,0.05207,6e-05,3.95471]
[1780461225882,50.65,66343.72,37.1,0.05202,6e-05,3.95146]
[1780461231301,50.65,66344.43,37.1,0.05204,6e-05,3.95317]
[1780461237131,50.64,66343.47,37.1,0.05198,6e-05,3.94942]
[1780461242405,50.64,66346.71,37.1,0.05215,6e-05,3.96001]
[1780461246433,50.64,66354.93,37.1,0.05261,6e-05,3.98813]
[1780461251527,50.63,66350.95,37.1,0.05238,6e-05,3.97364]
[1780461254024,50.63,66355.75,37.1,0.05265,6e-05,3.99014]
[1780461254036,50.63,66355.75,37.1,0.05265,6e-05,3.99014]
[1780461254428,50.63,66357.67,37.1,0.05275,6e-05,3.99654]
[1780461254695,50.63,66357.67,37.1,0.05275,6e-05,3.99654]
[1780461254766,50.63,66357.67,37.1,0.05275,6e-05,3.99654]
[1780461254877,50.63,66373.27,37.1,0.05365,6e-05,4.05138]
[1780461256225,50.63,66373.27,37.1,0.05365,6e-05,4.05138]
[1780461256260,50.63,66383.41,37.1,0.05423,6e-05,4.08672]
[1780461256581,50.63,66383.41,37.1,0.05423,6e-05,4.08672]
[1780461257195,50.63,66383.41,37.1,0.05423,6e-05,4.08672]
[1780461257271,50.63,66390.02,37.1,0.05461,6e-05,4.10988]
[1780461257526,50.63,66390.02,37.1,0.05461,6e-05,4.10988]
[1780461259908,50.63,66395.12,37.1,0.05491,6e-05,4.1277]
[1780461260451,50.62,66397.72,37.1,0.05505,6e-05,4.13623]
[1780461261088,50.62,66397.72,37.1,0.05505,6e-05,4.13623]
[1780461261190,50.62,66407.93,37.1,0.05565,6e-05,4.17271]
[1780461261761,50.62,66407.93,37.1,0.05565,6e-05,4.17271]
[1780461261857,50.62,66413.46,37.1,0.05598,6e-05,4.19262]
[1780461264035,50.62,66408.54,37.1,0.05567,6e-05,4.17398]
[1780461269281,50.61,66404.11,37.1,0.05538,6e-05,4.15638]
[1780461270265,50.6,66389.3,37.1,0.05449,6e-05,4.10233]
[1780461272233,50.6,66375.68,37.1,0.05363,6e-05,4.04902]
[1780461277655,50.6,66369.22,37.1,0.05324,6e-05,4.02522]
[1780461282690,50.59,66370.41,37.1,0.05329,6e-05,4.02843]
[1780461283813,50.59,66370.41,37.1,0.05329,6e-05,4.02843]
[1780461283848,50.59,66370.41,37.1,0.05329,6e-05,4.02843]
[1780461286360,50.59,66373.5,37.1,0.05346,6e-05,4.03872]
[1780461286366,50.59,66373.5,37.1,0.05346,6e-05,4.03872]
[1780461291753,50.58,66381.12,37.1,0.05388,6e-05,4.06425]
[1780461296788,50.58,66379.46,37.1,0.05376,6e-05,4.05714]
[1780461301823,50.57,66380.37,37.1,0.05379,6e-05,4.05915]
[1780461305205,50.57,66389.13,37.1,0.05429,6e-05,4.0895]
[1780461306194,50.57,66389.13,37.1,0.05429,6e-05,4.0895]
[1780461306290,50.56,66400.56,37.1,0.05496,6e-05,4.12971]
[1780461306859,50.56,66409.03,37.1,0.05546,6e-05,4.16008]
[1780461308873,50.56,66421.41,37.1,0.05619,6e-05,4.20393]
[1780461310206,50.56,66421.41,37.1,0.05619,6e-05,4.20393]
[1780461310269,50.56,66406.48,37.1,0.05528,6e-05,4.14924]
[1780461310886,50.56,66396.67,37.1,0.0547,6e-05,4.11413]
[1780461315540,50.55,66396.65,37.1,0.05467,6e-05,4.11268]
[1780461315924,50.55,66387.56,37.1,0.05413,6e-05,4.07999]
[1780461316783,50.55,66387.56,37.1,0.05413,6e-05,4.07999]
[1780461317366,50.55,66384.72,37.1,0.05396,6e-05,4.06959]
[1780461322975,50.54,66377.44,37.1,0.05351,6e-05,4.04233]
[1780461328019,50.54,66375.82,37.1,0.0534,6e-05,4.03556]
[1780461333052,50.53,66378.81,37.1,0.0535,6e-05,4.04041]
[1780461335540,50.53,66376.46,37.1,0.05336,6e-05,4.0319]
[1780461336075,50.53,66366.27,37.1,0.05277,6e-05,3.99565]
[1780461336754,50.53,66366.27,37.1,0.05277,6e-05,3.99565]
[1780461336812,50.53,66366.27,37.1,0.05277,6e-05,3.99565]
[1780461337274,50.53,66377.13,37.1,0.05339,6e-05,4.03372]
[1780461338454,50.53,66384.34,37.1,0.05381,6e-05,4.05902]
[1780461339312,50.52,66399.93,37.1,0.05472,6e-05,4.11424]
[1780461340370,50.52,66406.35,37.1,0.05509,6e-05,4.13688]
[1780461349167,50.51,66400.71,37.1,0.05471,6e-05,4.11364]
[1780461354204,50.5,66397.54,37.1,0.0545,6e-05,4.10098]
[1780461354718,50.5,66397.54,37.1,0.0545,6e-05,4.10098]
[1780461354807,50.5,66397.54,37.1,0.0545,6e-05,4.10098]
[1780461355211,50.5,66383.64,37.1,0.05368,6e-05,4.05127]
[1780461357578,50.5,66379.03,37.1,0.0534,6e-05,4.03425]
[1780461361202,50.49,66376.49,37.1,0.05324,6e-05,4.02472]
[1780461365295,50.49,66371.75,37.1,0.05296,6e-05,4.00731]
[1780461367298,50.49,66358.61,37.1,0.0522,6e-05,3.96084]
[1780461367827,50.49,66358.61,37.1,0.0522,6e-05,3.96084]
[1780461368305,50.49,66350.87,37.1,0.05176,6e-05,3.93379]
[1780461373340,50.49,66349.04,37.1,0.05165,6e-05,3.92732]
[1780461378375,50.49,66353.43,37.1,0.0519,6e-05,3.94248]
[1780461378399,50.49,66353.43,37.1,0.0519,6e-05,3.94248]
[1780461384496,50.49,66354.12,37.1,0.05193,6e-05,3.94461]
[1780461390474,50.48,66357.38,37.1,0.05211,6e-05,3.95565]
[1780461393109,50.48,66357.38,37.1,0.05211,6e-05,3.95565]
[1780461394316,50.48,66356.95,37.1,0.05203,6e-05,3.94951]
[1780461394323,50.48,66348.33,37.1,0.05154,6e-05,3.91952]
[1780461395038,50.48,66348.33,37.1,0.05154,6e-05,3.91952]
[1780461397448,50.48,66345.0,37.1,0.05135,6e-05,3.90796]
[1780461400090,50.48,66333.89,37.1,0.05073,6e-05,3.86966]
[1780461402250,50.49,66321.67,37.1,0.05006,6e-05,3.82802]
[1780461407593,50.49,66314.42,37.1,0.04967,5e-05,3.80404]
[1780461410994,50.49,66313.45,37.1,0.04963,5e-05,3.80109]
[1780461413479,50.49,66313.2,37.1,0.04962,5e-05,3.80078]
[1780461413639,50.49,66303.83,37.1,0.04911,5e-05,3.76915]
[1780461418673,50.5,66298.11,37.1,0.04882,5e-05,3.75106]
[1780461423711,50.51,66298.32,37.1,0.04886,5e-05,3.75307]
[1780461424717,50.51,66308.82,37.1,0.04943,5e-05,3.78889]
[1780461430349,50.51,66312.08,37.1,0.04962,5e-05,3.80073]
[1780461430760,50.51,66291.66,37.1,0.04852,5e-05,3.73201]
[1780461434028,50.52,66302.26,37.1,0.04911,5e-05,3.76863]
[1780461439824,50.52,66300.79,37.1,0.04905,5e-05,3.76505]
[1780461442845,50.53,66291.96,37.1,0.04858,5e-05,3.73599]
[1780461446873,50.53,66299.81,37.1,0.04903,5e-05,3.7636]
[1780461449894,50.54,66307.59,37.1,0.04946,5e-05,3.79056]
[1780461452231,50.54,66307.69,37.1,0.04947,5e-05,3.79109]
[1780461452918,50.54,66316.58,37.1,0.04991,5e-05,3.81735]
[1780461453760,50.54,66316.58,37.1,0.04991,5e-05,3.81735]
[1780461455825,50.54,66318.04,37.1,0.05,6e-05,3.82274]
[1780461458811,50.54,66319.73,37.1,0.05009,6e-05,3.82877]
[1780461462138,50.54,66321.19,37.1,0.05018,6e-05,3.83411]
[1780461465894,50.55,66326.37,37.1,0.05047,6e-05,3.85225]
[1780461466130,50.55,66326.37,37.1,0.05047,6e-05,3.85225]
[1780461466325,50.55,66326.37,37.1,0.05047,6e-05,3.85225]
[1780461475073,50.55,66336.41,37.1,0.05104,6e-05,3.88749]
[1780461480108,50.55,66332.71,37.1,0.05084,6e-05,3.87487]
[1780461483036,50.55,66332.97,37.1,0.05086,6e-05,3.87584]
[1780461483625,50.55,66326.92,37.1,0.05052,6e-05,3.85508]
[1780461484138,50.55,66316.74,37.1,0.04996,6e-05,3.82029]
[1780461484686,50.55,66316.74,37.1,0.04996,6e-05,3.82029]
[1780461486396,50.55,66319.64,37.1,0.05012,6e-05,3.83027]
[1780461486786,50.55,66321.93,37.1,0.05025,6e-05,3.83835]
[1780461490261,50.55,66311.23,37.1,0.04966,5e-05,3.80208]
[1780461496223,50.56,66311.92,37.1,0.04972,5e-05,3.80556]
[1780461501259,50.56,66308.12,37.1,0.04953,5e-05,3.79364]
[1780461506293,50.57,66304.53,37.1,0.04935,5e-05,3.78247]
[1780461511328,50.57,66311.07,37.1,0.04967,5e-05,3.80128]
[1780461512875,50.57,66313.51,37.1,0.04981,5e-05,3.80975]
[1780461517286,50.58,66314.29,37.1,0.04986,5e-05,3.81302]
[1780461519897,50.58,66315.8,37.1,0.04995,5e-05,3.8186]
[1780461520008,50.58,66315.8,37.1,0.04995,5e-05,3.8186]
[1780461520151,50.58,66315.8,37.1,0.04995,5e-05,3.8186]
[1780461520347,50.58,66315.8,37.1,0.04995,5e-05,3.8186]
[1780461520391,50.58,66306.47,37.1,0.04944,5e-05,3.78702]
[1780461524218,50.58,66301.87,37.1,0.0492,5e-05,3.77208]
[1780461529456,50.58,66303.25,37.1,0.04929,5e-05,3.77737]
[1780461534490,50.59,66299.44,37.1,0.04909,5e-05,3.76492]
[1780461539526,50.59,66302.45,37.1,0.04926,5e-05,3.77556]
[1780461542641,50.59,66301.97,37.1,0.04924,5e-05,3.77418]
[1780461553368,50.6,66297.48,37.1,0.04903,5e-05,3.76112]
[1780461555409,50.6,66314.06,37.1,0.04995,5e-05,3.81822]
[1780461558056,50.61,66312.11,37.1,0.04984,5e-05,3.81173]
[1780461563658,50.61,66314.24,37.1,0.04997,5e-05,3.81988]
[1780461569752,50.62,66308.07,37.1,0.04965,5e-05,3.80011]
[1780461574787,50.62,66302.63,37.1,0.04932,5e-05,3.77826]
[1780461579824,50.63,66304.69,37.1,0.04945,5e-05,3.78628]
[1780461584859,50.63,66310.45,37.1,0.04978,5e-05,3.80687]
[1780461586365,50.63,66310.45,37.1,0.04978,5e-05,3.80687]
[1780461586382,50.63,66310.45,37.1,0.04978,5e-05,3.80687]
[1780461586896,50.63,66311.62,37.1,0.04985,5e-05,3.81119]
[1780461590987,50.63,66307.75,37.1,0.04965,5e-05,3.79853]
[1780461591088,50.64,66295.94,37.1,0.04901,5e-05,3.75874]
[1780461593808,50.64,66290.77,37.1,0.04874,5e-05,3.74211]
[1780461594313,50.64,66290.77,37.1,0.04874,5e-05,3.74211]
[1780461598451,50.64,66291.37,37.1,0.04879,5e-05,3.74493]
[1780461603652,50.65,66297.31,37.1,0.04913,5e-05,3.76644]
[1780461605004,50.65,66288.66,37.1,0.04867,5e-05,3.73775]
[1780461610039,50.66,66298.37,37.1,0.04922,5e-05,3.77179]
[1780461612054,50.66,66303.9,37.1,0.04953,5e-05,3.79091]
[1780461615075,50.66,66302.29,37.1,0.04945,5e-05,3.78603]
[1780461620110,50.67,66303.24,37.1,0.04951,5e-05,3.79012]
[1780461625146,50.67,66302.83,37.1,0.04951,5e-05,3.78961]
[1780461630181,50.68,66303.1,37.1,0.04954,5e-05,3.79142]
[1780461635216,50.68,66302.84,37.1,0.04948,5e-05,3.78708]
[1780461640380,50.68,66305.04,37.1,0.04962,5e-05,3.79526]
[1780461643286,50.69,66310.95,37.1,0.04995,5e-05,3.81585]
[1780461643320,50.69,66310.95,37.1,0.04995,5e-05,3.81585]
[1780461643929,50.69,66314.48,37.1,0.05014,6e-05,3.82803]
[1780461644350,50.69,66324.07,37.1,0.05068,6e-05,3.86095]
[1780461648316,50.69,66316.8,37.1,0.05028,6e-05,3.8363]
[1780461648806,50.69,66319.29,37.1,0.05042,6e-05,3.8449]
[1780461654082,50.69,66313.94,37.1,0.05013,6e-05,3.82714]
[1780461656137,50.69,66323.03,37.1,0.05064,6e-05,3.85845]
[1780461661414,50.69,66326.01,37.1,0.05081,6e-05,3.86894]
[1780461666452,50.7,66320.42,37.1,0.0505,6e-05,3.84995]
[1780461669493,50.7,66321.3,37.1,0.05055,6e-05,3.85309]
[1780461675515,50.7,66329.56,37.1,0.05101,6e-05,3.88174]
[1780461679740,50.7,66331.74,37.1,0.05114,6e-05,3.88925]
[1780461682571,50.7,66317.26,37.1,0.05033,6e-05,3.83961]
[1780461683264,50.7,66317.26,37.1,0.05033,6e-05,3.83961]
[1780461683950,50.7,66311.4,37.1,0.05001,5e-05,3.8197]
[1780461689623,50.7,66316.09,37.1,0.05028,6e-05,3.83631]
[1780461693651,50.7,66326.02,37.1,0.05078,6e-05,3.86621]
[1780461697328,50.7,66328.48,37.1,0.05092,6e-05,3.87474]
[1780461702714,50.7,66327.84,37.1,0.05089,6e-05,3.87265]
[1780461704728,50.7,66314.98,37.1,0.05017,6e-05,3.82871]
[1780461710549,50.71,66314.5,37.1,0.05015,6e-05,3.82751]
[1780461715806,50.71,66311.91,37.1,0.05002,5e-05,3.81928]
[1780461720330,50.71,66312.65,37.1,0.05007,5e-05,3.82213]
[1780461726010,50.71,66312.94,37.1,0.05009,6e-05,3.82375]
[1780461728908,50.72,66303.49,37.1,0.04958,5e-05,3.79211]
[1780461734404,50.72,66299.68,37.1,0.04939,5e-05,3.77989]
[1780461739979,50.73,66303.32,37.1,0.04963,5e-05,3.79494]
[1780461745015,50.73,66308.84,37.1,0.04994,5e-05,3.81432]
[1780461750049,50.74,66307.87,37.1,0.0499,5e-05,3.81165]
[1780461755085,50.74,66320.49,37.1,0.05055,6e-05,3.85095]
[1780461757124,50.74,66324.82,37.1,0.0508,6e-05,3.86584]
[1780461761270,50.74,66338.95,37.1,0.05159,6e-05,3.91447]
[1780461764524,50.74,66336.69,37.1,0.05146,6e-05,3.90659]
[1780461765284,50.74,66339.28,37.1,0.0516,6e-05,3.91547]
[1780461768472,50.74,66330.97,37.1,0.05114,6e-05,3.88679]
[1780461769391,50.74,66317.3,37.1,0.05038,6e-05,3.83999]
[1780461775490,50.74,66313.88,37.1,0.0502,6e-05,3.82883]
[1780461781604,50.75,66311.78,37.1,0.05009,5e-05,3.82237]
[1780461781935,50.75,66313.04,37.1,0.05017,6e-05,3.82689]
[1780461787314,50.75,66321.46,37.1,0.05064,6e-05,3.85597]
[1780461792349,50.75,66326.88,37.1,0.05094,6e-05,3.87483]
[1780461797384,50.75,66330.6,37.1,0.05115,6e-05,3.88774]
[1780461802419,50.75,66328.75,37.1,0.05105,6e-05,3.88145]
[1780461807454,50.75,66328.15,37.1,0.05102,6e-05,3.87954]
[1780461812489,50.75,66320.29,37.1,0.05053,6e-05,3.84842]
[1780461814503,50.75,66310.11,37.1,0.04997,5e-05,3.81389]
[1780461817524,50.76,66318.22,37.1,0.05043,6e-05,3.84194]
[1780461822568,50.76,66320.2,37.1,0.05054,6e-05,3.84917]
[1780461827603,50.76,66322.57,37.1,0.05068,6e-05,3.85771]
[1780461827866,50.76,66322.57,37.1,0.05068,6e-05,3.85771]
[1780461833417,50.76,66324.99,37.1,0.05082,6e-05,3.86638]
[1780461838692,50.76,66327.28,37.1,0.05096,6e-05,3.87452]
[1780461843727,50.76,66328.89,37.1,0.05105,6e-05,3.88024]
[1780461848762,50.77,66333.11,37.1,0.05129,6e-05,3.89489]
[1780461849858,50.77,66333.11,37.1,0.05129,6e-05,3.89489]
[1780461855811,50.76,66341.88,37.1,0.05178,6e-05,3.9249]
[1780461855893,50.76,66341.88,37.1,0.05178,6e-05,3.9249]
[1780461861856,50.76,66342.43,37.1,0.0518,6e-05,3.92647]
[1780461863870,50.76,66353.7,37.1,0.05244,6e-05,3.96544]
[1780461864877,50.76,66366.1,37.1,0.05315,6e-05,4.00864]
[1780461865898,50.76,66387.53,37.1,0.05439,6e-05,4.08418]
[1780461865985,50.76,66387.53,37.1,0.05439,6e-05,4.08418]
[1780461866033,50.76,66387.53,37.1,0.05439,6e-05,4.08418]
[1780461866404,50.76,66387.53,37.1,0.05439,6e-05,4.08418]
[1780461867106,50.76,66389.92,37.1,0.05452,6e-05,4.09215]
[1780461867872,50.76,66389.92,37.1,0.05452,6e-05,4.09215]
[1780461868312,50.76,66389.78,37.1,0.05451,6e-05,4.09132]
[1780461869339,50.76,66389.74,37.1,0.0545,6e-05,4.09085]
[1780461871404,50.75,66390.35,37.1,0.05453,6e-05,4.09236]
[1780461873052,50.75,66381.53,37.1,0.05395,6e-05,4.05598]
[1780461879237,50.74,66374.19,37.1,0.0535,6e-05,4.0289]
[1780461885028,50.74,66377.43,37.1,0.05366,6e-05,4.0387]
[1780461890061,50.73,66381.03,37.1,0.05385,6e-05,4.05019]
[1780461893825,50.73,66371.02,37.1,0.05325,6e-05,4.01402]
[1780461894162,50.73,66371.02,37.1,0.05325,6e-05,4.01402]
[1780461896105,50.72,66356.42,37.1,0.05241,6e-05,3.96267]
[1780461901139,50.72,66355.94,37.1,0.05237,6e-05,3.96042]
[1780461906188,50.72,66352.02,37.1,0.05214,6e-05,3.94629]
[1780461908812,50.72,66352.17,37.1,0.05215,6e-05,3.94672]
[1780461914247,50.72,66356.72,37.1,0.0524,6e-05,3.96188]
[1780461919284,50.71,66356.48,37.1,0.05237,6e-05,3.96049]
[1780461924320,50.71,66356.51,37.1,0.05237,6e-05,3.96006]
[1780461930018,50.71,66348.94,37.1,0.05193,6e-05,3.93333]
[1780461936405,50.71,66346.43,37.1,0.05173,6e-05,3.9199]
[1780461941440,50.71,66344.0,37.1,0.05159,6e-05,3.91136]
[1780461945468,50.71,66352.62,37.1,0.05207,6e-05,3.94108]
[1780461949772,50.7,66358.13,37.1,0.05238,6e-05,3.96004]
[1780461949871,50.7,66367.17,37.1,0.0529,6e-05,3.99137]
[1780461950503,50.7,66375.79,37.1,0.0534,6e-05,4.02161]
[1780461955538,50.7,66382.39,37.1,0.05376,6e-05,4.04373]
[1780461960573,50.69,66383.41,37.1,0.0538,6e-05,4.04615]
[1780461962587,50.69,66371.8,37.1,0.05312,6e-05,4.00482]
[1780461966620,50.69,66360.97,37.1,0.05248,6e-05,3.96624]
[1780461971655,50.68,66355.12,37.1,0.05214,6e-05,3.94538]
[1780461974676,50.68,66365.79,37.1,0.05275,6e-05,3.98237]
[1780461979712,50.68,66369.76,37.1,0.05297,6e-05,3.99564]
[1780461984746,50.68,66370.04,37.1,0.05297,6e-05,3.99586]
[1780461988776,50.67,66378.23,37.1,0.05343,6e-05,4.02381]
[1780461993811,50.67,66373.24,37.1,0.05307,6e-05,4.00101]
[1780461998846,50.67,66374.73,37.1,0.05314,6e-05,4.00529]
[1780462003881,50.66,66376.04,37.1,0.05321,6e-05,4.00903]
[1780462008922,50.66,66386.24,37.1,0.05378,6e-05,4.04405]
[1780462013957,50.65,66383.42,37.1,0.0536,6e-05,4.03304]
[1780462018997,50.65,66383.76,37.1,0.0536,6e-05,4.03321]
[1780462024032,50.64,66382.29,37.1,0.0535,6e-05,4.02703]
[1780462028845,50.64,66381.21,37.1,0.05342,6e-05,4.02245]
[1780462029074,50.64,66371.96,37.1,0.05289,6e-05,3.98977]
[1780462033081,50.64,66369.71,37.1,0.05275,6e-05,3.98151]
[1780462033102,50.63,66377.25,37.1,0.05318,6e-05,4.00784]
[1780462033575,50.63,66377.25,37.1,0.05318,6e-05,4.00784]
[1780462039144,50.63,66383.24,37.1,0.05351,6e-05,4.02784]
[1780462044179,50.63,66382.37,37.1,0.05345,6e-05,4.0238]
[1780462049214,50.62,66384.04,37.1,0.05353,6e-05,4.02871]
[1780462054249,50.62,66383.43,37.1,0.05342,6e-05,4.02106]
[1780462057355,50.61,66384.75,37.1,0.05349,6e-05,4.02512]
[1780462058277,50.61,66405.24,37.1,0.05468,6e-05,4.09752]
[1780462060291,50.61,66413.55,37.1,0.05517,6e-05,4.12654]
[1780462062663,50.61,66413.56,37.1,0.05516,6e-05,4.12621]
[1780462068347,50.6,66407.04,37.1,0.05473,6e-05,4.10058]
[1780462073383,50.59,66410.76,37.1,0.05493,6e-05,4.11226]
[1780462074163,50.59,66410.76,37.1,0.05493,6e-05,4.11226]
[1780462079425,50.58,66418.51,37.1,0.05535,6e-05,4.13782]
[1780462084460,50.57,66415.35,37.1,0.05513,6e-05,4.12467]
[1780462085174,50.57,66415.35,37.1,0.05513,6e-05,4.12467]
[1780462086483,50.57,66405.31,37.1,0.05452,6e-05,4.08809]
[1780462091520,50.56,66409.57,37.1,0.05475,6e-05,4.10176]
[1780462096555,50.55,66414.56,37.1,0.05502,6e-05,4.11801]
[1780462099681,50.55,66417.39,37.1,0.05518,6e-05,4.12745]
[1780462105618,50.54,66425.37,37.1,0.05561,6e-05,4.15338]
[1780462107632,50.53,66413.79,37.1,0.0549,6e-05,4.11102]
[1780462108201,50.53,66413.79,37.1,0.0549,6e-05,4.11102]
[1780462108962,50.53,66413.79,37.1,0.0549,6e-05,4.11102]
[1780462109140,50.53,66413.79,37.1,0.0549,6e-05,4.11102]
[1780462109008,50.53,66405.35,37.1,0.0544,6e-05,4.08057]
[1780462109446,50.53,66405.35,37.1,0.0544,6e-05,4.08057]
[1780462110061,50.53,66405.35,37.1,0.0544,6e-05,4.08057]
[1780462115689,50.52,66402.35,37.1,0.05413,6e-05,4.06355]
[1780462118018,50.52,66403.56,37.1,0.0542,6e-05,4.0676]
[1780462118710,50.52,66392.37,37.1,0.05354,6e-05,4.02743]
[1780462123745,50.51,66383.56,37.1,0.05301,6e-05,3.9954]
[1780462126339,50.51,66378.88,37.1,0.05274,6e-05,3.97871]
[1780462130795,50.51,66389.71,37.1,0.05335,6e-05,4.0162]
[1780462134146,50.51,66396.33,37.1,0.05373,6e-05,4.03929]
[1780462136277,50.5,66389.5,37.1,0.05332,6e-05,4.01455]
[1780462141872,50.5,66390.8,37.1,0.05338,6e-05,4.01806]
[1780462146907,50.5,66393.16,37.1,0.0535,6e-05,4.02549]
[1780462148412,50.49,66390.96,37.1,0.05337,6e-05,4.01754]
[1780462148981,50.49,66379.96,37.1,0.05273,6e-05,3.97846]
[1780462149688,50.49,66379.96,37.1,0.05273,6e-05,3.97846]
[1780462150604,50.49,66375.68,37.1,0.05248,6e-05,3.96346]
[1780462151499,50.49,66374.92,37.1,0.05244,6e-05,3.96069]
[1780462151619,50.49,66374.92,37.1,0.05244,6e-05,3.96069]
[1780462154442,50.49,66377.0,37.1,0.05255,6e-05,3.96773]
[1780462160001,50.49,66380.81,37.1,0.05276,6e-05,3.98045]
[1780462165035,50.49,66380.7,37.1,0.05275,6e-05,3.97954]
[1780462170071,50.48,66386.99,37.1,0.0531,6e-05,4.00105]
[1780462175108,50.48,66388.06,37.1,0.0531,6e-05,3.99964]
[1780462177122,50.48,66379.65,37.1,0.05261,6e-05,3.9698]
[1780462182157,50.48,66375.58,37.1,0.05237,6e-05,3.95516]
[1780462187192,50.47,66375.83,37.1,0.05238,6e-05,3.95569]
[1780462192227,50.47,66375.62,37.1,0.05236,6e-05,3.95462]
[1780462197264,50.47,66375.49,37.1,0.05234,6e-05,3.95385]
[1780462200571,50.47,66370.11,37.1,0.05203,6e-05,3.93493]
[1780462200794,50.47,66370.11,37.1,0.05203,6e-05,3.93493]
[1780462206326,50.47,66353.54,37.1,0.0511,6e-05,3.87747]
[1780462207988,50.47,66353.54,37.1,0.0511,6e-05,3.87747]
[1780462208973,50.47,66353.61,37.1,0.0511,6e-05,3.87784]
[1780462211862,50.47,66358.46,37.1,0.05138,6e-05,3.89475]
[1780462212954,50.47,66358.53,37.1,0.05138,6e-05,3.89505]
[1780462214649,50.47,66358.16,37.1,0.05136,6e-05,3.8938]
[1780462216331,50.47,66350.67,37.1,0.05094,6e-05,3.86799]
[1780462219170,50.47,66359.46,37.1,0.05144,6e-05,3.8985]
[1780462221923,50.47,66358.42,37.1,0.05138,6e-05,3.89497]
[1780462228043,50.47,66356.42,37.1,0.05127,6e-05,3.88822]
[1780462233515,50.48,66348.94,37.1,0.05081,6e-05,3.85839]
[1780462238550,50.48,66348.75,37.1,0.0508,6e-05,3.85815]
[1780462243585,50.48,66349.86,37.1,0.05087,6e-05,3.86234]
[1780462248620,50.48,66349.77,37.1,0.05087,6e-05,3.86237]
[1780462250542,50.48,66349.65,37.1,0.05086,6e-05,3.86202]
[1780462255669,50.48,66353.03,37.1,0.05106,6e-05,3.87406]
[1780462260705,50.48,66357.1,37.1,0.05129,6e-05,3.88825]
[1780462261395,50.48,66357.1,37.1,0.05129,6e-05,3.88825]
[1780462267024,50.49,66357.78,37.1,0.05133,6e-05,3.89069]
[1780462272789,50.49,66356.85,37.1,0.05128,6e-05,3.88761]
[1780462277081,50.49,66357.58,37.1,0.05132,6e-05,3.89021]
[1780462281456,50.49,66365.33,37.1,0.05176,6e-05,3.9171]
[1780462281852,50.49,66356.97,37.1,0.05129,6e-05,3.88807]
[1780462284875,50.49,66348.92,37.1,0.05084,6e-05,3.86037]
[1780462286129,50.49,66348.92,37.1,0.05084,6e-05,3.86037]
[1780462290502,50.49,66346.18,37.1,0.05069,6e-05,3.8513]
[1780462290902,50.49,66346.18,37.1,0.05069,6e-05,3.8513]
[1780462291924,50.49,66330.62,37.1,0.04978,6e-05,3.79368]
[1780462293279,50.49,66330.62,37.1,0.04978,6e-05,3.79368]
[1780462295136,50.49,66331.36,37.1,0.04982,6e-05,3.79629]
[1780462298975,50.49,66321.19,37.1,0.04927,5e-05,3.76262]
[1780462299478,50.49,66321.19,37.1,0.04927,5e-05,3.76262]
[1780462302276,50.5,66318.68,37.1,0.04914,5e-05,3.75455]
[1780462308038,50.5,66317.61,37.1,0.04911,5e-05,3.75268]
[1780462313039,50.51,66311.8,37.1,0.04881,5e-05,3.73403]
[1780462318108,50.52,66309.47,37.1,0.04872,5e-05,3.72784]
[1780462323143,50.52,66309.7,37.1,0.04875,5e-05,3.73003]
[1780462328179,50.53,66302.58,37.1,0.04839,5e-05,3.70777]
[1780462333088,50.54,66303.64,37.1,0.04847,5e-05,3.71255]
[1780462333586,50.54,66302.85,37.1,0.04843,5e-05,3.7102]
[1780462333592,50.54,66302.85,37.1,0.04843,5e-05,3.7102]
[1780462333623,50.54,66302.85,37.1,0.04843,5e-05,3.7102]
[1780462335942,50.54,66294.01,37.1,0.04797,5e-05,3.6812]
[1780462336235,50.54,66285.59,37.1,0.04752,5e-05,3.65314]
[1780462341274,50.54,66279.04,37.1,0.04718,5e-05,3.63176]
[1780462344295,50.55,66270.69,37.1,0.04674,5e-05,3.60447]
[1780462346194,50.55,66271.11,37.1,0.04677,5e-05,3.60599]
[1780462346196,50.55,66271.11,37.1,0.04677,5e-05,3.60599]
[1780462346310,50.55,66273.81,37.1,0.04691,5e-05,3.61505]
[1780462351345,50.56,66274.6,37.1,0.04694,5e-05,3.61565]
[1780462356380,50.57,66271.66,37.1,0.04682,5e-05,3.60826]
[1780462360666,50.58,66270.7,37.1,0.0468,5e-05,3.60697]
[1780462361415,50.58,66268.77,37.1,0.0467,5e-05,3.60074]
[1780462362734,50.58,66268.29,37.1,0.04668,5e-05,3.5993]
[1780462363431,50.58,66268.91,37.1,0.04672,5e-05,3.60182]
[1780462368466,50.59,66266.68,37.1,0.04664,5e-05,3.59689]
[1780462369039,50.59,66266.68,37.1,0.04664,5e-05,3.59689]
[1780462369053,50.59,66266.68,37.1,0.04664,5e-05,3.59689]
[1780462369163,50.59,66266.68,37.1,0.04664,5e-05,3.59689]
[1780462369403,50.6,66266.68,37.1,0.04665,5e-05,3.59717]
[1780462371189,50.6,66261.69,37.1,0.04639,5e-05,3.58077]
[1780462376287,50.6,66253.63,37.1,0.04598,5e-05,3.55499]
[1780462379259,50.6,66249.68,37.1,0.04579,5e-05,3.54275]
[1780462379354,50.6,66248.62,37.1,0.04574,5e-05,3.53976]
[1780462381280,50.6,66245.68,37.1,0.04559,5e-05,3.53019]
[1780462386595,50.62,66246.95,37.1,0.04572,5e-05,3.5383]
[1780462389586,50.63,66247.04,37.1,0.04573,5e-05,3.53916]
[1780462389616,50.63,66247.6,37.1,0.04578,5e-05,3.54212]
[1780462393391,50.63,66246.28,37.1,0.04572,5e-05,3.53826]
[1780462393892,50.64,66244.96,37.1,0.04566,5e-05,3.53443]
[1780462394384,50.64,66244.96,37.1,0.04566,5e-05,3.53443]
[1780462394462,50.64,66235.91,37.1,0.0452,5e-05,3.50551]
[1780462394666,50.64,66226.25,37.1,0.04471,5e-05,3.47436]
[1780462396271,50.64,66226.25,37.1,0.04471,5e-05,3.47436]
[1780462396316,50.64,66224.88,37.1,0.04464,5e-05,3.47023]
[1780462396877,50.64,66224.88,37.1,0.04464,5e-05,3.47023]
[1780462396902,50.64,66224.88,37.1,0.04464,5e-05,3.47023]
[1780462396979,50.64,66224.88,37.1,0.04464,5e-05,3.47023]
[1780462397131,50.64,66224.88,37.1,0.04464,5e-05,3.47023]
[1780462397428,50.64,66224.88,37.1,0.04464,5e-05,3.47023]
[1780462397455,50.64,66214.05,37.1,0.0441,5e-05,3.43553]
[1780462399701,50.64,66205.68,37.1,0.04368,5e-05,3.4089]
[1780462404736,50.64,66197.55,37.1,0.04328,5e-05,3.38322]
[1780462409771,50.64,66211.67,37.1,0.04399,5e-05,3.42829]
[1780462411354,50.64,66211.67,37.1,0.04399,5e-05,3.42829]
[1780462412792,50.64,66198.46,37.1,0.04328,5e-05,3.38221]
[1780462417827,50.64,66202.8,37.1,0.0435,5e-05,3.39621]
[1780462422861,50.64,66205.89,37.1,0.04366,5e-05,3.40615]
[1780462423772,50.64,66205.89,37.1,0.04366,5e-05,3.40615]
[1780462428904,50.64,66204.4,37.1,0.04358,5e-05,3.40141]
[1780462433939,50.64,66210.91,37.1,0.04391,5e-05,3.42221]
[1780462435290,50.64,66210.91,37.1,0.04391,5e-05,3.42221]
[1780462437078,50.64,66202.45,37.1,0.04349,5e-05,3.39533]
[1780462440388,50.64,66194.47,37.1,0.0431,5e-05,3.37022]
[1780462447030,50.65,66194.13,37.1,0.04309,5e-05,3.36962]
[1780462451059,50.65,66203.8,37.1,0.04357,5e-05,3.40041]
[1780462456094,50.65,66210.41,37.1,0.04389,5e-05,3.42141]
[1780462458150,50.65,66210.47,37.1,0.0439,5e-05,3.42158]
[1780462458252,50.65,66210.52,37.1,0.0439,5e-05,3.42172]
[1780462459506,50.65,66210.52,37.1,0.0439,5e-05,3.42172]
[1780462459563,50.65,66210.66,37.1,0.04391,5e-05,3.42246]
[1780462465157,50.65,66203.26,37.1,0.04354,5e-05,3.39892]
[1780462470198,50.65,66206.74,37.1,0.04372,5e-05,3.41004]
[1780462475233,50.65,66205.64,37.1,0.04361,5e-05,3.40244]
[1780462480268,50.65,66207.26,37.1,0.0437,5e-05,3.40763]
[1780462483289,50.65,66216.57,37.1,0.04416,5e-05,3.43729]
[1780462486438,50.65,66218.66,37.1,0.04426,5e-05,3.44392]
[1780462486540,50.65,66218.79,37.1,0.04427,5e-05,3.44423]
[1780462490286,50.65,66219.23,37.1,0.0443,5e-05,3.44621]
[1780462490338,50.65,66220.61,37.1,0.04437,5e-05,3.45091]
[1780462490598,50.65,66220.61,37.1,0.04437,5e-05,3.45091]
[1780462491069,50.65,66220.61,37.1,0.04437,5e-05,3.45091]
[1780462496380,50.65,66230.51,37.1,0.04487,5e-05,3.48259]
[1780462496760,50.65,66230.51,37.1,0.04487,5e-05,3.48259]
[1780462497286,50.65,66230.51,37.1,0.04487,5e-05,3.48259]
[1780462497596,50.65,66230.51,37.1,0.04487,5e-05,3.48259]
[1780462497598,50.65,66239.0,37.1,0.04531,5e-05,3.51023]
[1780462497886,50.65,66239.0,37.1,0.04531,5e-05,3.51023]
[1780462498421,50.65,66239.0,37.1,0.04531,5e-05,3.51023]
[1780462503183,50.65,66241.69,37.1,0.04543,5e-05,3.51808]
[1780462503838,50.65,66235.29,37.1,0.0451,5e-05,3.49721]
[1780462504388,50.65,66235.29,37.1,0.0451,5e-05,3.49721]
[1780462506810,50.65,66234.11,37.1,0.04504,5e-05,3.49337]
[1780462512494,50.65,66234.67,37.1,0.04506,5e-05,3.49444]
[1780462517529,50.64,66230.76,37.1,0.04485,5e-05,3.48128]
[1780462517628,50.64,66230.76,37.1,0.04485,5e-05,3.48128]
[1780462523571,50.64,66238.84,37.1,0.04525,5e-05,3.50668]
[1780462528606,50.64,66237.98,37.1,0.04519,5e-05,3.50313]
[1780462533640,50.63,66233.18,37.1,0.04489,5e-05,3.48277]
[1780462539071,50.63,66233.27,37.1,0.04489,5e-05,3.48262]
[1780462544718,50.63,66239.45,37.1,0.04519,5e-05,3.50174]
[1780462549753,50.62,66243.11,37.1,0.04536,5e-05,3.5129]
[1780462553887,50.62,66244.48,37.1,0.04542,5e-05,3.5167]
[1780462554043,50.62,66244.48,37.1,0.04542,5e-05,3.5167]
[1780462554082,50.62,66244.48,37.1,0.04542,5e-05,3.5167]
[1780462554407,50.62,66244.48,37.1,0.04542,5e-05,3.5167]
[1780462554545,50.62,66253.67,37.1,0.0459,5e-05,3.54671]
[1780462554788,50.62,66273.61,37.1,0.04694,5e-05,3.61213]
[1780462556460,50.62,66273.61,37.1,0.04694,5e-05,3.61213]
[1780462556465,50.62,66273.61,37.1,0.04694,5e-05,3.61213]
[1780462556560,50.62,66276.68,37.1,0.04711,5e-05,3.62311]
[1780462557138,50.62,66276.68,37.1,0.04711,5e-05,3.62311]
[1780462557239,50.62,66277.85,37.1,0.04717,5e-05,3.62698]
[1780462557927,50.62,66277.85,37.1,0.04717,5e-05,3.62698]
[1780462558537,50.62,66277.99,37.1,0.04718,5e-05,3.62717]
[1780462558942,50.62,66277.99,37.1,0.04718,5e-05,3.62717]
[1780462558950,50.62,66277.99,37.1,0.04718,5e-05,3.62717]
[1780462559106,50.62,66277.99,37.1,0.04718,5e-05,3.62717]
[1780462559452,50.62,66277.99,37.1,0.04718,5e-05,3.62717]
[1780462561477,50.62,66278.06,37.1,0.04718,5e-05,3.62706]
[1780462561483,50.62,66278.06,37.1,0.04718,5e-05,3.62706]
[1780462562122,50.62,66280.0,37.1,0.04727,5e-05,3.63279]
[1780462562131,50.62,66267.58,37.1,0.04661,5e-05,3.59181]
[1780462563057,50.62,66267.58,37.1,0.04661,5e-05,3.59181]
[1780462564337,50.62,66263.94,37.1,0.04642,5e-05,3.57957]
[1780462564385,50.62,66270.52,37.1,0.04676,5e-05,3.60093]
[1780462565121,50.62,66270.52,37.1,0.04676,5e-05,3.60093]
[1780462565224,50.61,66270.66,37.1,0.04676,5e-05,3.60109]
[1780462570900,50.63,66273.24,37.1,0.04694,5e-05,3.61223]
[1780462572807,50.63,66273.11,37.1,0.04694,5e-05,3.61224]
[1780462572914,50.63,66273.21,37.1,0.04695,5e-05,3.613]
[1780462577181,50.63,66274.73,37.1,0.04703,5e-05,3.61806]
[1780462577508,50.63,66274.73,37.1,0.04703,5e-05,3.61806]
[1780462577572,50.63,66274.7,37.1,0.04703,5e-05,3.61798]
[1780462577892,50.63,66274.7,37.1,0.04703,5e-05,3.61798]
[1780462578338,50.63,66278.63,37.1,0.04724,5e-05,3.63097]
[1780462579814,50.63,66284.49,37.1,0.04755,5e-05,3.65047]
[1780462580303,50.63,66284.49,37.1,0.04755,5e-05,3.65047]
[1780462586006,50.63,66285.88,37.1,0.04763,5e-05,3.65568]
[1780462591347,50.63,66284.0,37.1,0.04754,5e-05,3.64955]
[1780462591410,50.64,66286.98,37.1,0.04764,5e-05,3.65518]
[1780462594063,50.64,66294.59,37.1,0.04806,5e-05,3.68124]
[1780462599098,50.65,66287.89,37.1,0.04773,5e-05,3.66054]
[1780462601074,50.65,66288.05,37.1,0.04774,5e-05,3.66142]
[1780462601175,50.65,66287.96,37.1,0.04774,5e-05,3.66147]
[1780462602557,50.65,66287.96,37.1,0.04774,5e-05,3.66147]
[1780462602655,50.65,66287.51,37.1,0.04772,5e-05,3.66001]
[1780462605118,50.65,66287.67,37.1,0.04772,5e-05,3.66014]
[1780462605468,50.65,66287.67,37.1,0.04772,5e-05,3.66014]
[1780462605666,50.65,66287.67,37.1,0.04772,5e-05,3.66014]
[1780462605685,50.64,66288.81,37.1,0.04777,5e-05,3.66313]
[1780462605841,50.64,66288.81,37.1,0.04777,5e-05,3.66313]
[1780462606149,50.64,66294.93,37.1,0.0481,5e-05,3.68354]
[1780462607252,50.64,66294.93,37.1,0.0481,5e-05,3.68354]
[1780462607327,50.64,66298.01,37.1,0.04826,5e-05,3.69373]
[1780462609688,50.65,66298.04,37.1,0.04827,5e-05,3.69413]
[1780462610177,50.65,66303.34,37.1,0.04856,5e-05,3.71246]
[1780462615212,50.65,66304.19,37.1,0.0486,5e-05,3.71492]
[1780462617574,50.65,66306.66,37.1,0.04873,5e-05,3.72314]
[1780462617675,50.64,66307.94,37.1,0.0488,5e-05,3.72725]
[1780462619554,50.64,66307.97,37.1,0.0488,5e-05,3.72735]
[1780462619623,50.64,66308.04,37.1,0.04879,5e-05,3.72655]
[1780462623652,50.64,66314.14,37.1,0.04912,5e-05,3.74688]
[1780462623689,50.64,66314.14,37.1,0.04912,5e-05,3.74688]
[1780462623681,50.64,66316.05,37.1,0.04922,5e-05,3.75306]
[1780462624280,50.64,66316.05,37.1,0.04922,5e-05,3.75306]
[1780462624913,50.64,66319.58,37.1,0.04941,5e-05,3.765]
[1780462625360,50.64,66319.58,37.1,0.04941,5e-05,3.765]
[1780462625392,50.64,66319.58,37.1,0.04941,5e-05,3.765]
[1780462625411,50.64,66319.58,37.1,0.04941,5e-05,3.765]
[1780462625568,50.64,66319.58,37.1,0.04941,5e-05,3.765]
[1780462625640,50.64,66328.96,37.1,0.04993,6e-05,3.79716]
[1780462626270,50.64,66328.96,37.1,0.04993,6e-05,3.79716]
[1780462626658,50.64,66338.3,37.1,0.05045,6e-05,3.82905]
[1780462627680,50.64,66353.18,37.1,0.05128,6e-05,3.88031]
[1780462629138,50.64,66360.59,37.1,0.0517,6e-05,3.90588]
[1780462629614,50.64,66369.42,37.1,0.0522,6e-05,3.93646]
[1780462631560,50.64,66369.16,37.1,0.05219,6e-05,3.93555]
[1780462633656,50.64,66381.8,37.1,0.05291,6e-05,3.9793]
[1780462634499,50.64,66381.8,37.1,0.05291,6e-05,3.9793]
[1780462637597,50.64,66380.77,37.1,0.05284,6e-05,3.97536]
[1780462637698,50.63,66370.67,37.1,0.05226,6e-05,3.93975]
[1780462641150,50.63,66365.11,37.1,0.05193,6e-05,3.92018]
[1780462641951,50.63,66364.88,37.1,0.05192,6e-05,3.91938]
[1780462646435,50.63,66352.41,37.1,0.05121,6e-05,3.87593]
[1780462646861,50.63,66352.41,37.1,0.05121,6e-05,3.87593]
[1780462646916,50.63,66352.41,37.1,0.05121,6e-05,3.87593]
[1780462647493,50.63,66352.41,37.1,0.05121,6e-05,3.87593]
[1780462647524,50.63,66359.99,37.1,0.05164,6e-05,3.90211]
[1780462648134,50.63,66359.99,37.1,0.05164,6e-05,3.90211]
[1780462653480,50.63,66361.26,37.1,0.05166,6e-05,3.90195]
[1780462658515,50.63,66359.59,37.1,0.05156,6e-05,3.89606]
[1780462660212,50.63,66358.72,37.1,0.05151,6e-05,3.89304]
[1780462662704,50.63,66351.25,37.1,0.05108,6e-05,3.86664]
[1780462669594,50.63,66359.28,37.1,0.05153,6e-05,3.89418]
[1780462674644,50.63,66359.31,37.1,0.05153,6e-05,3.89426]
[1780462675850,50.63,66359.11,37.1,0.05152,6e-05,3.89356]
[1780462676337,50.63,66359.11,37.1,0.05152,6e-05,3.89356]
[1780462680708,50.62,66360.12,37.1,0.05156,6e-05,3.89599]
[1780462681731,50.62,66359.06,37.1,0.05149,6e-05,3.89205]
[1780462682572,50.62,66360.99,37.1,0.0516,6e-05,3.89847]
[1780462682702,50.62,66369.02,37.1,0.05205,6e-05,3.92607]
[1780462684715,50.61,66380.83,37.1,0.05272,6e-05,3.9667]
[1780462687736,50.61,66372.45,37.1,0.05223,6e-05,3.93708]
[1780462690284,50.61,66366.28,37.1,0.05187,6e-05,3.91487]
[1780462690785,50.61,66350.12,37.1,0.05095,6e-05,3.85871]
[1780462691215,50.61,66350.12,37.1,0.05095,6e-05,3.85871]
[1780462691316,50.61,66350.12,37.1,0.05095,6e-05,3.85871]
[1780462691781,50.61,66367.36,37.1,0.05192,6e-05,3.91812]
[1780462692828,50.6,66366.52,37.1,0.05187,6e-05,3.9149]
[1780462693369,50.6,66366.52,37.1,0.05187,6e-05,3.9149]
[1780462693553,50.6,66366.52,37.1,0.05187,6e-05,3.9149]
[1780462698861,50.6,66372.07,37.1,0.05217,6e-05,3.93357]
[1780462704876,50.6,66379.14,37.1,0.05257,6e-05,3.95763]
[1780462709911,50.6,66380.76,37.1,0.05265,6e-05,3.96277]
[1780462714946,50.59,66378.82,37.1,0.05248,6e-05,3.95101]
[1780462717238,50.59,66379.56,37.1,0.05252,6e-05,3.95351]
[1780462723018,50.59,66372.38,37.1,0.0521,6e-05,3.92795]
[1780462733074,50.59,66367.86,37.1,0.05183,6e-05,3.91186]
[1780462738109,50.59,66376.11,37.1,0.0523,6e-05,3.9404]
[1780462743110,50.59,66368.85,37.1,0.05188,6e-05,3.91484]
[1780462748179,50.59,66383.74,37.1,0.05273,6e-05,3.96652]
[1780462753214,50.58,66386.5,37.1,0.05288,6e-05,3.97563]
[1780462758504,50.58,66386.26,37.1,0.05286,6e-05,3.97428]
[1780462760240,50.58,66386.34,37.1,0.05286,6e-05,3.97431]
[1780462762507,50.58,66379.21,37.1,0.05244,6e-05,3.94912]
[1780462763590,50.58,66377.84,37.1,0.05236,6e-05,3.94425]
[1780462769077,50.57,66375.18,37.1,0.0522,6e-05,3.93426]
[1780462769302,50.57,66375.18,37.1,0.0522,6e-05,3.93426]
[1780462770013,50.57,66371.71,37.1,0.052,6e-05,3.92212]
[1780462775368,50.57,66374.0,37.1,0.05207,6e-05,3.9252]
[1780462779235,50.57,66375.4,37.1,0.05215,6e-05,3.92996]
[1780462784431,50.57,66381.19,37.1,0.05246,6e-05,3.94912]
[1780462785858,50.57,66381.19,37.1,0.05246,6e-05,3.94912]
[1780462786915,50.57,66379.88,37.1,0.05239,6e-05,3.9444]
[1780462792164,50.56,66382.63,37.1,0.05254,6e-05,3.95362]
[1780462797732,50.56,66383.18,37.1,0.05255,6e-05,3.9544]
[1780462801043,50.56,66390.22,37.1,0.05295,6e-05,3.97874]
[1780462801439,50.56,66390.22,37.1,0.05295,6e-05,3.97874]
[1780462801564,50.56,66413.5,37.1,0.05431,6e-05,4.06092]
[1780462802069,50.56,66413.5,37.1,0.05431,6e-05,4.06092]
[1780462802090,50.56,66413.5,37.1,0.05431,6e-05,4.06092]
[1780462802534,50.56,66413.5,37.1,0.05431,6e-05,4.06092]
[1780462802730,50.56,66423.91,37.1,0.05493,6e-05,4.09791]
[1780462804589,50.55,66434.94,37.1,0.05558,6e-05,4.13689]
[1780462806134,50.55,66436.32,37.1,0.05565,6e-05,4.14114]
[1780462807576,50.55,66433.74,37.1,0.05549,6e-05,4.13186]
[1780462807790,50.55,66466.47,37.1,0.05748,6e-05,4.25012]
[1780462808242,50.55,66466.47,37.1,0.05748,6e-05,4.25012]
[1780462808246,50.55,66466.47,37.1,0.05748,6e-05,4.25012]
[1780462808413,50.55,66466.47,37.1,0.05748,6e-05,4.25012]
[1780462808768,50.55,66476.0,37.1,0.05806,6e-05,4.28467]
[1780462812307,50.54,66478.1,37.1,0.05816,6e-05,4.29056]
[1780462812684,50.54,66478.1,37.1,0.05816,6e-05,4.29056]
[1780462815023,50.53,66472.33,37.1,0.05776,6e-05,4.26685]
[1780462818475,50.52,66467.37,37.1,0.05743,6e-05,4.24753]
[1780462818801,50.52,66467.37,37.1,0.05743,6e-05,4.24753]
[1780462821063,50.51,66473.51,37.1,0.05779,6e-05,4.26833]
[1780462822602,50.51,66474.1,37.1,0.05781,6e-05,4.2699]
[1780462827755,50.49,66475.96,37.1,0.05786,6e-05,4.27253]
[1780462829801,50.49,66473.1,37.1,0.05767,6e-05,4.26144]
[1780462830176,50.48,66471.69,37.1,0.05757,6e-05,4.25569]
[1780462831368,50.48,66475.83,37.1,0.05783,6e-05,4.27087]
[1780462831465,50.48,66475.83,37.1,0.05783,6e-05,4.27087]
[1780462837008,50.47,66479.43,37.1,0.05793,6e-05,4.27582]
[1780462837826,50.46,66468.22,37.1,0.05723,6e-05,4.23415]
[1780462842521,50.45,66467.24,37.1,0.05712,6e-05,4.22784]
[1780462844390,50.45,66458.38,37.1,0.05656,6e-05,4.19455]
[1780462852934,50.43,66455.23,37.1,0.0563,6e-05,4.17953]
[1780462856968,50.42,66440.19,37.1,0.05536,6e-05,4.12301]
[1780462862003,50.41,66432.11,37.1,0.05484,6e-05,4.09231]
[1780462867043,50.4,66434.86,37.1,0.05498,6e-05,4.10065]
[1780462872078,50.4,66434.35,37.1,0.05493,6e-05,4.09726]
[1780462873528,50.4,66434.35,37.1,0.05493,6e-05,4.09726]
[1780462877034,50.39,66433.57,37.1,0.05486,6e-05,4.09353]
[1780462880958,50.39,66432.37,37.1,0.05477,6e-05,4.08802]
[1780462881790,50.38,66432.3,37.1,0.05476,6e-05,4.08718]
[1780462882353,50.38,66438.57,37.1,0.05513,6e-05,4.10968]
[1780462888795,50.38,66435.3,37.1,0.0549,6e-05,4.09599]
[1780462890302,50.37,66434.0,37.1,0.05482,6e-05,4.09071]
[1780462890661,50.37,66434.0,37.1,0.05482,6e-05,4.09071]
[1780462891438,50.37,66429.9,37.1,0.05457,6e-05,4.07572]
[1780462891878,50.37,66411.2,37.1,0.0534,6e-05,4.0042]
[1780462892900,50.37,66411.2,37.1,0.0534,6e-05,4.0042]
[1780462892949,50.37,66403.05,37.1,0.05292,6e-05,3.97529]
[1780462895913,50.37,66400.01,37.1,0.05274,6e-05,3.96414]
[1780462896010,50.36,66399.32,37.1,0.05268,6e-05,3.96084]
[1780462898262,50.36,66406.9,37.1,0.05312,6e-05,3.98732]
[1780462903296,50.36,66407.76,37.1,0.05316,6e-05,3.98967]
[1780462905089,50.36,66407.76,37.1,0.05316,6e-05,3.98967]
[1780462908265,50.35,66411.83,37.1,0.05339,6e-05,4.00344]
[1780462909160,50.35,66411.61,37.1,0.05337,6e-05,4.0025]
[1780462912274,50.35,66408.84,37.1,0.0532,6e-05,3.99225]
[1780462914994,50.35,66400.87,37.1,0.05273,6e-05,3.96364]
[1780462915273,50.35,66400.87,37.1,0.05273,6e-05,3.96364]
[1780462920416,50.35,66398.21,37.1,0.05257,6e-05,3.95384]
[1780462921903,50.35,66398.21,37.1,0.05257,6e-05,3.95384]
[1780462921978,50.35,66398.61,37.1,0.05259,6e-05,3.95508]
[1780462922269,50.35,66398.61,37.1,0.05259,6e-05,3.95508]
[1780462922317,50.35,66398.61,37.1,0.05259,6e-05,3.95508]
[1780462922922,50.35,66399.15,37.1,0.05262,6e-05,3.95698]
[1780462923292,50.35,66399.15,37.1,0.05262,6e-05,3.95698]
[1780462923439,50.35,66411.43,37.1,0.05333,6e-05,4.00021]
[1780462925371,50.35,66415.62,37.1,0.05357,6e-05,4.01489]
[1780462926038,50.35,66415.62,37.1,0.05357,6e-05,4.01489]
[1780462926127,50.34,66424.56,37.1,0.05409,6e-05,4.04627]
[1780462926652,50.34,66444.18,37.1,0.05526,6e-05,4.11657]
[1780462927302,50.34,66444.18,37.1,0.05526,6e-05,4.11657]
[1780462928218,50.34,66450.21,37.1,0.05562,6e-05,4.13797]
[1780462929484,50.34,66463.0,37.1,0.05639,6e-05,4.18356]
[1780462930153,50.34,66463.0,37.1,0.05639,6e-05,4.18356]
[1780462934492,50.33,66471.15,37.1,0.05685,6e-05,4.21133]
[1780462936804,50.32,66481.07,37.1,0.05744,6e-05,4.24619]
[1780462939877,50.32,66474.75,37.1,0.05703,6e-05,4.22193]
[1780462939951,50.32,66474.75,37.1,0.05703,6e-05,4.22193]
[1780462940075,50.31,66471.54,37.1,0.05682,6e-05,4.20921]
[1780462940810,50.31,66471.54,37.1,0.05682,6e-05,4.20921]
[1780462940857,50.31,66471.54,37.1,0.05682,6e-05,4.20921]
[1780462940983,50.31,66471.54,37.1,0.05682,6e-05,4.20921]
[1780462941057,50.31,66537.49,37.1,0.06099,6e-05,4.45415]
[1780462941325,50.31,66537.49,37.1,0.06099,6e-05,4.45415]
[1780462941608,50.31,66537.49,37.1,0.06099,6e-05,4.45415]
[1780462941786,50.31,66537.49,37.1,0.06099,6e-05,4.45415]
[1780462941918,50.31,66537.49,37.1,0.06099,6e-05,4.45415]
[1780462942157,50.28,66570.35,37.1,0.06301,7e-05,4.5715]
[1780462943118,50.26,66582.37,37.1,0.06374,7e-05,4.6135]
[1780462943254,50.26,66582.37,37.1,0.06374,7e-05,4.6135]
[1780462943302,50.26,66582.37,37.1,0.06374,7e-05,4.6135]
[1780462943731,50.26,66582.37,37.1,0.06374,7e-05,4.6135]
[1780462944111,50.26,66586.65,37.1,0.06403,7e-05,4.63003]
[1780462944310,50.26,66586.65,37.1,0.06403,7e-05,4.63003]
[1780462944859,50.22,66595.9,37.1,0.06451,7e-05,4.65773]
[1780462945916,50.22,66595.9,37.1,0.06451,7e-05,4.65773]
[1780462945926,50.22,66595.9,37.1,0.06451,7e-05,4.65773]
[1780462945954,50.2,66623.38,37.1,0.06631,7e-05,4.76023]
[1780462946348,50.2,66623.38,37.1,0.06631,7e-05,4.76023]
[1780462946618,50.2,66623.38,37.1,0.06631,7e-05,4.76023]
[1780462946648,50.2,66623.38,37.1,0.06631,7e-05,4.76023]
[1780462946710,50.2,66623.38,37.1,0.06631,7e-05,4.76023]
[1780462946726,50.2,66623.38,37.1,0.06631,7e-05,4.76023]
[1780462946799,50.2,66623.38,37.1,0.06631,7e-05,4.76023]
[1780462946955,50.2,66623.38,37.1,0.06631,7e-05,4.76023]
[1780462946963,50.19,66648.25,37.1,0.06805,7e-05,4.85786]
[1780462947394,50.19,66648.25,37.1,0.06805,7e-05,4.85786]
[1780462947478,50.19,66648.25,37.1,0.06805,7e-05,4.85786]
[1780462948120,50.19,66648.25,37.1,0.06805,7e-05,4.85786]
[1780462948173,50.17,66662.37,37.1,0.06894,7e-05,4.90785]
[1780462948410,50.17,66662.37,37.1,0.06894,7e-05,4.90785]
[1780462948635,50.17,66667.96,37.1,0.06934,7e-05,4.93023]
[1780462949251,50.17,66667.96,37.1,0.06934,7e-05,4.93023]
[1780462949282,50.17,66667.96,37.1,0.06934,7e-05,4.93023]
[1780462949288,50.17,66667.96,37.1,0.06934,7e-05,4.93023]
[1780462950213,50.14,66663.36,37.1,0.06889,7e-05,4.90522]
[1780462950386,50.14,66663.36,37.1,0.06889,7e-05,4.90522]
[1780462951122,50.14,66663.36,37.1,0.06889,7e-05,4.90522]
[1780462950649,50.14,66669.85,37.1,0.06935,7e-05,4.93121]
[1780462951714,50.14,66669.85,37.1,0.06935,7e-05,4.93121]
[1780462952083,50.14,66669.85,37.1,0.06935,7e-05,4.93121]
[1780462952110,50.14,66669.85,37.1,0.06935,7e-05,4.93121]
[1780462952112,50.09,66662.28,37.1,0.06858,7e-05,4.88654]
[1780462952321,50.09,66662.28,37.1,0.06858,7e-05,4.88654]
[1780462952395,50.09,66662.28,37.1,0.06858,7e-05,4.88654]
[1780462952816,50.09,66662.28,37.1,0.06858,7e-05,4.88654]
[1780462952847,50.09,66645.56,37.1,0.06739,7e-05,4.81999]
[1780462953767,50.09,66645.56,37.1,0.06739,7e-05,4.81999]
[1780462953905,50.09,66632.87,37.1,0.06649,7e-05,4.76909]
[1780462954706,50.09,66632.87,37.1,0.06649,7e-05,4.76909]
[1780462954784,50.09,66632.87,37.1,0.06649,7e-05,4.76909]
[1780462954888,50.09,66632.87,37.1,0.06649,7e-05,4.76909]
[1780462955408,50.09,66628.6,37.1,0.06618,7e-05,4.75163]
[1780462956630,50.08,66626.11,37.1,0.06599,7e-05,4.74092]
[1780462958168,50.08,66614.53,37.1,0.06517,7e-05,4.69443]
[1780462960011,50.08,66610.77,37.1,0.0649,7e-05,4.67925]
[1780462960018,50.08,66610.77,37.1,0.0649,7e-05,4.67925]
[1780462960343,50.07,66604.79,37.1,0.06449,7e-05,4.65549]
[1780462960727,50.07,66589.85,37.1,0.06348,7e-05,4.59757]
[1780462963054,50.07,66581.89,37.1,0.06292,7e-05,4.56587]
[1780462964125,50.07,66589.88,37.1,0.06345,7e-05,4.59632]
[1780462966541,50.07,66593.9,37.1,0.06372,7e-05,4.6115]
[1780462967284,50.06,66591.47,37.1,0.06355,7e-05,4.60173]
[1780462968110,50.06,66591.47,37.1,0.06355,7e-05,4.60173]
[1780462968790,50.06,66582.25,37.1,0.06292,7e-05,4.56542]
[1780462969555,50.06,66582.25,37.1,0.06292,7e-05,4.56542]
[1780462970804,50.06,66599.59,37.1,0.06407,7e-05,4.63178]
[1780462972057,50.05,66618.33,37.1,0.06534,7e-05,4.70408]
[1780462972248,50.05,66618.33,37.1,0.06534,7e-05,4.70408]
[1780462972585,50.05,66618.33,37.1,0.06534,7e-05,4.70408]
[1780462973714,50.05,66623.29,37.1,0.06568,7e-05,4.72352]
[1780462973744,50.05,66623.29,37.1,0.06568,7e-05,4.72352]
[1780462974479,50.05,66616.88,37.1,0.06523,7e-05,4.69788]
[1780462974951,50.05,66628.37,37.1,0.06601,7e-05,4.74239]
[1780462976365,50.05,66632.38,37.1,0.06628,7e-05,4.75766]
[1780462976675,50.05,66632.38,37.1,0.06628,7e-05,4.75766]
[1780462977014,50.05,66632.38,37.1,0.06628,7e-05,4.75766]
[1780462977106,50.04,66643.86,37.1,0.06706,7e-05,4.80182]
[1780462978137,50.04,66643.86,37.1,0.06706,7e-05,4.80182]
[1780462977868,50.04,66651.91,37.1,0.06763,7e-05,4.83376]
[1780462978582,50.04,66651.91,37.1,0.06763,7e-05,4.83376]
[1780462979026,50.04,66651.91,37.1,0.06763,7e-05,4.83376]
[1780462979094,50.04,66651.91,37.1,0.06763,7e-05,4.83376]
[1780462979132,50.04,66671.61,37.1,0.06902,7e-05,4.91174]
[1780462979691,50.04,66671.61,37.1,0.06902,7e-05,4.91174]
[1780462979836,50.04,66671.61,37.1,0.06902,7e-05,4.91174]
[1780462979881,50.03,66690.68,37.1,0.07039,7e-05,4.9878]
[1780462980739,50.03,66690.68,37.1,0.07039,7e-05,4.9878]
[1780462980968,50.03,66690.68,37.1,0.07039,7e-05,4.9878]
[1780462981017,50.03,66690.68,37.1,0.07039,7e-05,4.9878]
[1780462981879,50.03,66692.82,37.1,0.07053,7e-05,4.99591]
[1780462982141,50.03,66692.82,37.1,0.07053,7e-05,4.99591]
[1780462981902,50.0,66739.34,37.1,0.07387,8e-05,5.17943]
[1780462982300,50.0,66739.34,37.1,0.07387,8e-05,5.17943]
[1780462982361,50.0,66739.34,37.1,0.07387,8e-05,5.17943]
[1780462982417,50.0,66739.34,37.1,0.07387,8e-05,5.17943]
[1780462982580,50.0,66739.34,37.1,0.07387,8e-05,5.17943]
[1780462982651,50.0,66739.34,37.1,0.07387,8e-05,5.17943]
[1780462982745,50.0,66739.34,37.1,0.07387,8e-05,5.17943]
[1780462982826,50.0,66739.34,37.1,0.07387,8e-05,5.17943]
[1780462983171,49.96,66729.37,37.1,0.07293,7e-05,5.1282]
[1780462983270,49.96,66729.37,37.1,0.07293,7e-05,5.1282]
[1780462983626,49.96,66729.37,37.1,0.07293,7e-05,5.1282]
[1780462983635,49.96,66729.37,37.1,0.07293,7e-05,5.1282]
[1780462984151,49.93,66696.83,37.1,0.07042,7e-05,4.99006]
[1780462984277,49.93,66696.83,37.1,0.07042,7e-05,4.99006]
[1780462984473,49.93,66696.83,37.1,0.07042,7e-05,4.99006]
[1780462984584,49.93,66696.83,37.1,0.07042,7e-05,4.99006]
[1780462985191,49.93,66696.83,37.1,0.07042,7e-05,4.99006]
[1780462985137,49.93,66671.4,37.1,0.06858,7e-05,4.88756]
[1780462985713,49.93,66671.4,37.1,0.06858,7e-05,4.88756]
[1780462986124,49.93,66651.19,37.1,0.06713,7e-05,4.806]
[1780462986881,49.93,66651.19,37.1,0.06713,7e-05,4.806]
[1780462987098,49.89,66663.5,37.1,0.06787,7e-05,4.84761]
[1780462987290,49.89,66663.5,37.1,0.06787,7e-05,4.84761]
[1780462988958,49.89,66652.15,37.1,0.06705,7e-05,4.80168]
[1780462989790,49.89,66652.15,37.1,0.06705,7e-05,4.80168]
[1780462990273,49.89,66647.91,37.1,0.06674,7e-05,4.7841]
[1780462993014,49.88,66646.89,37.1,0.06664,7e-05,4.77878]
[1780462993993,49.85,66631.83,37.1,0.06548,7e-05,4.71263]
[1780462995000,49.85,66624.41,37.1,0.06495,7e-05,4.68291]
[1780462996305,49.85,66620.77,37.1,0.06469,7e-05,4.66814]
[1780462996587,49.85,66620.77,37.1,0.06469,7e-05,4.66814]
[1780462996589,49.85,66620.77,37.1,0.06469,7e-05,4.66814]
[1780462996791,49.85,66620.77,37.1,0.06469,7e-05,4.66814]
[1780462997307,49.84,66617.87,37.1,0.06448,7e-05,4.6557]
[1780462999180,49.84,66605.54,37.1,0.06363,7e-05,4.60724]
[1780463005204,49.83,66609.36,37.1,0.06385,7e-05,4.6201]
[1780463007256,49.83,66596.11,37.1,0.06294,7e-05,4.56765]
[1780463008163,49.83,66596.11,37.1,0.06294,7e-05,4.56765]
[1780463008906,49.82,66600.05,37.1,0.0632,7e-05,4.58262]
[1780463014184,49.81,66606.98,37.1,0.06357,7e-05,4.60252]
[1780463018395,49.81,66608.37,37.1,0.06364,7e-05,4.60661]
[1780463024254,49.8,66605.22,37.1,0.06339,7e-05,4.59238]
[1780463024727,49.8,66605.22,37.1,0.06339,7e-05,4.59238]
[1780463027411,49.79,66597.65,37.1,0.06287,7e-05,4.56219]
[1780463028778,49.79,66597.02,37.1,0.06282,7e-05,4.55976]
[1780463029291,49.79,66587.33,37.1,0.06217,7e-05,4.52186]
[1780463034327,49.79,66584.45,37.1,0.06196,7e-05,4.50985]
[1780463037862,49.79,66591.04,37.1,0.06239,7e-05,4.53484]
[1780463038801,49.79,66589.89,37.1,0.06231,7e-05,4.53018]
[1780463039103,49.79,66589.89,37.1,0.06231,7e-05,4.53018]
[1780463039598,49.78,66596.84,37.1,0.06277,7e-05,4.55652]
[1780463039677,49.78,66615.89,37.1,0.06405,7e-05,4.6305]
[1780463041184,49.78,66615.89,37.1,0.06405,7e-05,4.6305]
[1780463041193,49.78,66625.84,37.1,0.06473,7e-05,4.66903]
[1780463042061,49.78,66625.84,37.1,0.06473,7e-05,4.66903]
[1780463042199,49.78,66625.84,37.1,0.06473,7e-05,4.66903]
[1780463042094,49.78,66646.54,37.1,0.06616,7e-05,4.75011]
[1780463042789,49.78,66646.54,37.1,0.06616,7e-05,4.75011]
[1780463042845,49.78,66646.54,37.1,0.06616,7e-05,4.75011]
[1780463042852,49.78,66646.54,37.1,0.06616,7e-05,4.75011]
[1780463043031,49.78,66646.54,37.1,0.06616,7e-05,4.75011]
[1780463043276,49.78,66686.18,37.1,0.06896,7e-05,4.90765]
[1780463043532,49.78,66686.18,37.1,0.06896,7e-05,4.90765]
[1780463044826,49.77,66691.77,37.1,0.06935,7e-05,4.92966]
[1780463045176,49.77,66691.77,37.1,0.06935,7e-05,4.92966]
[1780463045303,49.77,66694.7,37.1,0.06955,7e-05,4.94095]
[1780463045939,49.77,66694.7,37.1,0.06955,7e-05,4.94095]
[1780463046161,49.77,66701.04,37.1,0.07001,7e-05,4.96663]
[1780463046327,49.77,66701.04,37.1,0.07001,7e-05,4.96663]
[1780463046721,49.77,66733.45,37.1,0.0724,7e-05,5.09876]
[1780463047507,49.77,66733.45,37.1,0.0724,7e-05,5.09876]
[1780463047938,49.77,66733.45,37.1,0.0724,7e-05,5.09876]
[1780463048543,49.77,66736.48,37.1,0.07262,7e-05,5.11077]
[1780463048615,49.77,66736.48,37.1,0.07262,7e-05,5.11077]
[1780463048903,49.77,66736.48,37.1,0.07262,7e-05,5.11077]
[1780463049081,49.75,66740.43,37.1,0.07283,8e-05,5.12232]
[1780463049434,49.75,66740.43,37.1,0.07283,8e-05,5.12232]
[1780463049595,49.75,66740.43,37.1,0.07283,8e-05,5.12232]
[1780463049927,49.75,66757.32,37.1,0.0741,8e-05,5.19203]
[1780463051792,49.72,66759.67,37.1,0.07417,8e-05,5.19588]
[1780463052254,49.72,66759.67,37.1,0.07417,8e-05,5.19588]
[1780463052244,49.69,66758.59,37.1,0.07398,8e-05,5.18546]
[1780463052886,49.69,66758.59,37.1,0.07398,8e-05,5.18546]
[1780463053136,49.69,66776.82,37.1,0.07537,8e-05,5.26122]
[1780463053490,49.69,66776.82,37.1,0.07537,8e-05,5.26122]
[1780463053701,49.69,66776.82,37.1,0.07537,8e-05,5.26122]
[1780463054212,49.67,66783.87,37.1,0.07584,8e-05,5.28667]
[1780463054556,49.67,66783.87,37.1,0.07584,8e-05,5.28667]
[1780463054752,49.67,66783.87,37.1,0.07584,8e-05,5.28667]
[1780463054780,49.67,66783.87,37.1,0.07584,8e-05,5.28667]
[1780463054886,49.67,66783.87,37.1,0.07584,8e-05,5.28667]
[1780463054981,49.67,66783.87,37.1,0.07584,8e-05,5.28667]
[1780463055173,49.65,66797.78,37.1,0.07684,8e-05,5.34076]
[1780463055863,49.65,66797.78,37.1,0.07684,8e-05,5.34076]
[1780463055883,49.65,66797.78,37.1,0.07684,8e-05,5.34076]
[1780463056308,49.64,66805.83,37.1,0.07743,8e-05,5.37264]
[1780463056588,49.64,66805.83,37.1,0.07743,8e-05,5.37264]
[1780463056978,49.64,66805.83,37.1,0.07743,8e-05,5.37264]
[1780463057285,49.64,66805.83,37.1,0.07743,8e-05,5.37264]
[1780463057354,49.64,66805.83,37.1,0.07743,8e-05,5.37264]
[1780463057582,49.64,66805.83,37.1,0.07743,8e-05,5.37264]
[1780463058587,49.64,66854.08,37.1,0.08131,8e-05,5.57899]
[1780463059029,49.64,66854.08,37.1,0.08131,8e-05,5.57899]
[1780463059762,49.64,66854.08,37.1,0.08131,8e-05,5.57899]
[1780463059598,49.64,66862.58,37.1,0.08201,8e-05,5.61574]
[1780463060636,49.63,66851.76,37.1,0.08107,8e-05,5.56632]
[1780463061253,49.63,66851.76,37.1,0.08107,8e-05,5.56632]
[1780463061504,49.63,66851.76,37.1,0.08107,8e-05,5.56632]
[1780463061720,49.63,66828.62,37.1,0.0792,8e-05,5.46697]
[1780463061999,49.63,66828.62,37.1,0.0792,8e-05,5.46697]
[1780463062084,49.63,66828.62,37.1,0.0792,8e-05,5.46697]
[1780463062635,49.58,66818.16,37.1,0.07815,8e-05,5.4111]
[1780463062840,49.58,66818.16,37.1,0.07815,8e-05,5.4111]
[1780463063510,49.58,66818.16,37.1,0.07815,8e-05,5.4111]
[1780463063622,49.58,66818.16,37.1,0.07815,8e-05,5.4111]
[1780463063652,49.55,66831.7,37.1,0.07911,8e-05,5.46267]
[1780463063964,49.55,66831.7,37.1,0.07911,8e-05,5.46267]
[1780463064454,49.55,66831.7,37.1,0.07911,8e-05,5.46267]
[1780463064609,49.55,66831.7,37.1,0.07911,8e-05,5.46267]
[1780463064656,49.53,66821.86,37.1,0.07821,8e-05,5.41493]
[1780463065663,49.51,66814.15,37.1,0.07754,8e-05,5.37903]
[1780463066104,49.51,66814.15,37.1,0.07754,8e-05,5.37903]
[1780463066128,49.51,66814.15,37.1,0.07754,8e-05,5.37903]
[1780463066670,49.5,66810.89,37.1,0.07724,8e-05,5.36266]
[1780463067037,49.5,66810.89,37.1,0.07724,8e-05,5.36266]
[1780463067690,49.48,66798.24,37.1,0.07614,8e-05,5.30375]
[1780463067971,49.48,66798.24,37.1,0.07614,8e-05,5.30375]
[1780463068269,49.48,66798.24,37.1,0.07614,8e-05,5.30375]
[1780463068690,49.48,66769.16,37.1,0.07389,8e-05,5.18125]
[1780463068846,49.48,66769.16,37.1,0.07389,8e-05,5.18125]
[1780463069571,49.48,66769.16,37.1,0.07389,8e-05,5.18125]
[1780463070573,49.47,66766.9,37.1,0.07371,8e-05,5.17157]
[1780463072188,49.47,66768.48,37.1,0.07376,8e-05,5.17264]
[1780463072719,49.47,66781.43,37.1,0.07475,8e-05,5.22653]
[1780463072887,49.47,66781.43,37.1,0.07475,8e-05,5.22653]
[1780463073171,49.47,66781.43,37.1,0.07475,8e-05,5.22653]
[1780463073496,49.47,66781.43,37.1,0.07475,8e-05,5.22653]
[1780463073726,49.47,66792.9,37.1,0.07563,8e-05,5.2744]
[1780463074611,49.47,66792.9,37.1,0.07563,8e-05,5.2744]
[1780463074732,49.47,66811.03,37.1,0.07704,8e-05,5.35064]
[1780463075005,49.47,66811.03,37.1,0.07704,8e-05,5.35064]
[1780463077136,49.45,66811.67,37.1,0.07699,8e-05,5.34827]
[1780463079647,49.42,66813.48,37.1,0.07703,8e-05,5.35043]
[1780463080056,49.38,66782.78,37.1,0.07445,8e-05,5.21111]
[1780463080803,49.38,66782.78,37.1,0.07445,8e-05,5.21111]
[1780463081007,49.38,66782.78,37.1,0.07445,8e-05,5.21111]
[1780463081223,49.38,66782.78,37.1,0.07445,8e-05,5.21111]
[1780463081261,49.38,66792.68,37.1,0.07521,8e-05,5.25241]
[1780463084236,49.37,66791.63,37.1,0.07512,8e-05,5.24727]
[1780463085538,49.37,66787.53,37.1,0.07479,8e-05,5.22936]
[1780463085793,49.37,66785.21,37.1,0.0746,8e-05,5.21931]
[1780463087181,49.37,66779.15,37.1,0.07414,8e-05,5.19391]
[1780463087539,49.37,66779.15,37.1,0.07414,8e-05,5.19391]
[1780463087826,49.37,66779.15,37.1,0.07414,8e-05,5.19391]
[1780463087662,49.37,66770.63,37.1,0.07348,8e-05,5.15804]
[1780463087975,49.37,66770.63,37.1,0.07348,8e-05,5.15804]
[1780463088079,49.37,66770.63,37.1,0.07348,8e-05,5.15804]
[1780463088099,49.37,66770.63,37.1,0.07348,8e-05,5.15804]
[1780463088208,49.37,66770.63,37.1,0.07348,8e-05,5.15804]
[1780463088482,49.37,66770.63,37.1,0.07348,8e-05,5.15804]
[1780463088743,49.37,66857.19,37.1,0.0803,8e-05,5.5254]
[1780463088956,49.37,66857.19,37.1,0.0803,8e-05,5.5254]
[1780463089272,49.37,66857.19,37.1,0.0803,8e-05,5.5254]
[1780463089703,49.37,66857.19,37.1,0.0803,8e-05,5.5254]
[1780463089751,49.37,66857.19,37.1,0.0803,8e-05,5.5254]
[1780463089774,49.28,66911.09,37.1,0.0844,8e-05,5.74109]
[1780463089992,49.28,66911.09,37.1,0.0844,8e-05,5.74109]
[1780463090494,49.28,66911.09,37.1,0.0844,8e-05,5.74109]
[1780463091061,49.26,66913.31,37.1,0.08449,8e-05,5.7459]
[1780463091379,49.26,66913.31,37.1,0.08449,8e-05,5.7459]
[1780463091701,49.26,66913.31,37.1,0.08449,8e-05,5.7459]
[1780463091738,49.23,66911.25,37.1,0.08421,8e-05,5.73144]
[1780463092054,49.23,66911.25,37.1,0.08421,8e-05,5.73144]
[1780463092636,49.19,66892.56,37.1,0.08247,8e-05,5.64021]
[1780463092910,49.19,66892.56,37.1,0.08247,8e-05,5.64021]
[1780463093137,49.19,66892.56,37.1,0.08247,8e-05,5.64021]
[1780463093252,49.19,66874.25,37.1,0.08095,8e-05,5.56032]
[1780463096991,49.15,66871.15,37.1,0.0805,8e-05,5.53686]
[1780463097271,49.15,66871.15,37.1,0.0805,8e-05,5.53686]
[1780463098558,49.15,66871.37,37.1,0.08052,8e-05,5.53781]
[1780463098674,49.15,66871.37,37.1,0.08052,8e-05,5.53781]
[1780463098848,49.15,66871.37,37.1,0.08052,8e-05,5.53781]
[1780463098749,49.14,66863.41,37.1,0.07984,8e-05,5.50186]
[1780463098995,49.14,66863.41,37.1,0.07984,8e-05,5.50186]
[1780463099430,49.14,66863.41,37.1,0.07984,8e-05,5.50186]
[1780463099448,49.14,66894.36,37.1,0.08239,8e-05,5.63666]
[1780463099886,49.14,66894.36,37.1,0.08239,8e-05,5.63666]
[1780463100099,49.14,66894.36,37.1,0.08239,8e-05,5.63666]
[1780463100190,49.14,66894.36,37.1,0.08239,8e-05,5.63666]
[1780463100437,49.14,66894.36,37.1,0.08239,8e-05,5.63666]
[1780463100661,49.12,66930.06,37.1,0.08531,9e-05,5.78891]
[1780463100868,49.12,66930.06,37.1,0.08531,9e-05,5.78891]
[1780463101209,49.12,66930.06,37.1,0.08531,9e-05,5.78891]
[1780463101682,49.12,66930.06,37.1,0.08531,9e-05,5.78891]
[1780463101720,49.11,66892.56,37.1,0.08212,8e-05,5.62245]
[1780463102129,49.11,66892.56,37.1,0.08212,8e-05,5.62245]
[1780463102140,49.11,66892.56,37.1,0.08212,8e-05,5.62245]
[1780463102184,49.11,66892.56,37.1,0.08212,8e-05,5.62245]
[1780463102632,49.11,66892.56,37.1,0.08212,8e-05,5.62245]
[1780463102692,49.11,66892.56,37.1,0.08212,8e-05,5.62245]
[1780463102769,49.11,66875.0,37.1,0.08067,8e-05,5.54582]
[1780463102818,49.11,66875.0,37.1,0.08067,8e-05,5.54582]
[1780463102822,49.11,66875.0,37.1,0.08067,8e-05,5.54582]
[1780463103590,49.11,66875.0,37.1,0.08067,8e-05,5.54582]
[1780463103662,49.11,66875.0,37.1,0.08067,8e-05,5.54582]
[1780463103762,49.11,66875.0,37.1,0.08067,8e-05,5.54582]
[1780463103791,49.09,66894.48,37.1,0.08218,8e-05,5.62548]
[1780463104595,49.09,66894.48,37.1,0.08218,8e-05,5.62548]
[1780463104652,49.08,66900.2,37.1,0.08259,8e-05,5.64717]
[1780463106546,49.05,66896.88,37.1,0.0822,8e-05,5.62689]
[1780463106743,49.05,66879.59,37.1,0.08076,8e-05,5.55088]
[1780463106860,49.05,66879.59,37.1,0.08076,8e-05,5.55088]
[1780463107170,49.05,66858.17,37.1,0.07901,8e-05,5.45794]
[1780463107833,49.05,66858.17,37.1,0.07901,8e-05,5.45794]
[1780463109813,49.04,66860.92,37.1,0.07921,8e-05,5.4687]
[1780463110625,49.04,66859.98,37.1,0.07913,8e-05,5.46464]
[1780463110680,49.04,66846.22,37.1,0.07801,8e-05,5.40474]
[1780463110844,49.04,66846.22,37.1,0.07801,8e-05,5.40474]
[1780463111660,49.04,66826.6,37.1,0.07643,8e-05,5.31977]
[1780463112606,49.04,66826.6,37.1,0.07643,8e-05,5.31977]
[1780463113786,49.04,66825.34,37.1,0.07633,8e-05,5.31402]
[1780463113798,49.04,66825.34,37.1,0.07633,8e-05,5.31402]
[1780463113806,49.03,66833.77,37.1,0.07699,8e-05,5.34958]
[1780463114062,49.03,66824.96,37.1,0.07629,8e-05,5.31196]
[1780463115009,49.03,66824.96,37.1,0.07629,8e-05,5.31196]
[1780463115636,49.03,66824.96,37.1,0.07629,8e-05,5.31196]
[1780463117037,49.03,66822.06,37.1,0.07604,8e-05,5.29883]
[1780463117180,49.03,66822.06,37.1,0.07604,8e-05,5.29883]
[1780463117243,49.03,66832.48,37.1,0.07686,8e-05,5.34293]
[1780463118637,49.03,66832.48,37.1,0.07686,8e-05,5.34293]
[1780463118811,49.03,66832.48,37.1,0.07686,8e-05,5.34293]
[1780463120753,49.02,66822.59,37.1,0.07605,8e-05,5.29908]
[1780463121647,49.02,66822.59,37.1,0.07605,8e-05,5.29908]
[1780463122684,49.02,66820.33,37.1,0.07586,8e-05,5.28911]
[1780463122832,49.02,66820.33,37.1,0.07586,8e-05,5.28911]
[1780463122951,49.02,66819.77,37.1,0.07581,8e-05,5.28638]
[1780463123374,49.02,66819.77,37.1,0.07581,8e-05,5.28638]
[1780463123568,49.02,66819.77,37.1,0.07581,8e-05,5.28638]
[1780463123743,49.02,66845.43,37.1,0.07784,8e-05,5.39569]
[1780463124665,49.01,66859.14,37.1,0.07894,8e-05,5.45449]
[1780463129353,49.01,66854.31,37.1,0.07854,8e-05,5.43281]
[1780463129392,49.01,66847.82,37.1,0.07801,8e-05,5.40459]
[1780463130659,49.01,66847.82,37.1,0.07801,8e-05,5.40459]
[1780463130761,49.01,66836.36,37.1,0.07708,8e-05,5.35484]
[1780463131379,49.01,66836.36,37.1,0.07708,8e-05,5.35484]
[1780463131787,49.01,66836.36,37.1,0.07708,8e-05,5.35484]
[1780463132189,49.01,66847.4,37.1,0.07789,8e-05,5.39675]
[1780463134721,49.0,66848.77,37.1,0.07799,8e-05,5.40221]
[1780463135221,48.98,66845.91,37.1,0.07767,8e-05,5.38515]
[1780463135281,48.98,66845.91,37.1,0.07767,8e-05,5.38515]
[1780463135480,48.98,66845.91,37.1,0.07767,8e-05,5.38515]
[1780463135605,48.98,66847.55,37.1,0.0778,8e-05,5.39178]
[1780463136217,48.98,66857.61,37.1,0.07861,8e-05,5.43513]
[1780463137356,48.98,66857.61,37.1,0.07861,8e-05,5.43513]
[1780463137450,48.98,66857.61,37.1,0.07861,8e-05,5.43513]
[1780463137551,48.98,66859.3,37.1,0.07874,8e-05,5.44244]
[1780463138136,48.98,66859.3,37.1,0.07874,8e-05,5.44244]
[1780463139598,48.98,66858.66,37.1,0.07869,8e-05,5.43968]
[1780463139690,48.98,66859.18,37.1,0.07872,8e-05,5.4413]
[1780463139956,48.98,66859.18,37.1,0.07872,8e-05,5.4413]
[1780463140245,48.98,66855.9,37.1,0.07846,8e-05,5.42714]
[1780463140863,48.98,66855.9,37.1,0.07846,8e-05,5.42714]
[1780463141788,48.98,66855.9,37.1,0.07846,8e-05,5.42714]
[1780463141809,48.98,66855.9,37.1,0.07846,8e-05,5.42714]
[1780463141252,48.98,66855.02,37.1,0.07838,8e-05,5.42303]
[1780463142809,48.98,66850.63,37.1,0.07802,8e-05,5.40386]
[1780463142866,48.98,66850.63,37.1,0.07802,8e-05,5.40386]
[1780463143108,48.98,66850.63,37.1,0.07802,8e-05,5.40386]
[1780463143748,48.98,66850.63,37.1,0.07802,8e-05,5.40386]
[1780463143843,48.97,66847.46,37.1,0.07776,8e-05,5.39001]
[1780463144406,48.97,66847.46,37.1,0.07776,8e-05,5.39001]
[1780463144412,48.97,66846.19,37.1,0.07766,8e-05,5.38455]
[1780463145027,48.97,66846.19,37.1,0.07766,8e-05,5.38455]
[1780463145545,48.97,66846.19,37.1,0.07766,8e-05,5.38455]
[1780463147691,48.97,66847.18,37.1,0.07773,8e-05,5.38822]
[1780463148152,48.97,66851.31,37.1,0.07805,8e-05,5.40564]
[1780463149128,48.97,66856.83,37.1,0.0785,8e-05,5.42923]
[1780463149602,48.97,66856.83,37.1,0.0785,8e-05,5.42923]
[1780463149605,48.97,66860.12,37.1,0.07876,8e-05,5.44346]
[1780463149998,48.97,66860.12,37.1,0.07876,8e-05,5.44346]
[1780463150144,48.97,66860.12,37.1,0.07876,8e-05,5.44346]
[1780463150316,48.97,66860.05,37.1,0.07876,8e-05,5.44316]
[1780463151019,48.97,66860.05,37.1,0.07876,8e-05,5.44316]
[1780463151509,48.97,66860.05,37.1,0.07876,8e-05,5.44316]
[1780463152562,48.97,66858.47,37.1,0.07862,8e-05,5.43607]
[1780463153188,48.97,66854.53,37.1,0.0783,8e-05,5.41882]
[1780463153313,48.97,66854.53,37.1,0.0783,8e-05,5.41882]
[1780463153598,48.97,66854.53,37.1,0.0783,8e-05,5.41882]
[1780463153643,48.97,66841.98,37.1,0.07729,8e-05,5.36461]
[1780463154173,48.97,66841.98,37.1,0.07729,8e-05,5.36461]
[1780463154347,48.97,66831.98,37.1,0.07649,8e-05,5.32179]
[1780463155595,48.97,66831.98,37.1,0.07649,8e-05,5.32179]
[1780463155604,48.96,66836.06,37.1,0.07681,8e-05,5.33861]
[1780463159382,48.96,66843.27,37.1,0.07737,8e-05,5.36919]
[1780463161396,48.96,66835.39,37.1,0.07674,8e-05,5.33513]
[1780463163086,48.96,66835.28,37.1,0.07673,8e-05,5.3345]
[1780463163600,48.96,66835.28,37.1,0.07673,8e-05,5.3345]
[1780463163702,48.96,66842.97,37.1,0.07734,8e-05,5.36727]
[1780463164087,48.96,66842.97,37.1,0.07734,8e-05,5.36727]
[1780463165667,48.96,66843.4,37.1,0.07737,8e-05,5.36897]
[1780463166641,48.96,66840.35,37.1,0.07712,8e-05,5.35574]
[1780463166701,48.96,66840.35,37.1,0.07712,8e-05,5.35574]
[1780463167442,48.96,66830.53,37.1,0.07634,8e-05,5.3136]
[1780463168300,48.96,66830.53,37.1,0.07634,8e-05,5.3136]
[1780463168449,48.96,66822.25,37.1,0.07569,8e-05,5.27818]
[1780463169201,48.96,66822.25,37.1,0.07569,8e-05,5.27818]
[1780463169816,48.96,66832.42,37.1,0.07648,8e-05,5.32118]
[1780463169918,48.96,66832.42,37.1,0.07648,8e-05,5.32118]
[1780463170036,48.96,66832.42,37.1,0.07648,8e-05,5.32118]
[1780463170318,48.96,66832.42,37.1,0.07648,8e-05,5.32118]
[1780463170375,48.96,66832.42,37.1,0.07648,8e-05,5.32118]
[1780463170829,48.95,66844.53,37.1,0.07744,8e-05,5.37295]
[1780463171029,48.95,66844.53,37.1,0.07744,8e-05,5.37295]
[1780463171045,48.95,66844.53,37.1,0.07744,8e-05,5.37295]
[1780463171248,48.95,66844.53,37.1,0.07744,8e-05,5.37295]
[1780463171252,48.95,66844.53,37.1,0.07744,8e-05,5.37295]
[1780463171471,48.95,66844.43,37.1,0.07744,8e-05,5.37252]
[1780463173319,48.95,66839.02,37.1,0.077,8e-05,5.34916]
[1780463173634,48.95,66839.02,37.1,0.077,8e-05,5.34916]
[1780463173669,48.95,66839.02,37.1,0.077,8e-05,5.34916]
[1780463173822,48.95,66839.02,37.1,0.077,8e-05,5.34916]
[1780463173834,48.95,66844.64,37.1,0.07744,8e-05,5.37302]
[1780463173968,48.95,66844.64,37.1,0.07744,8e-05,5.37302]
[1780463174689,48.95,66844.64,37.1,0.07744,8e-05,5.37302]
[1780463174776,48.95,66844.64,37.1,0.07744,8e-05,5.37302]
[1780463174856,48.95,66852.82,37.1,0.0781,8e-05,5.40834]
[1780463176070,48.95,66854.24,37.1,0.07822,8e-05,5.41452]
[1780463176202,48.95,66854.24,37.1,0.07822,8e-05,5.41452]
[1780463176506,48.95,66846.98,37.1,0.07764,8e-05,5.38327]
[1780463177606,48.95,66846.98,37.1,0.07764,8e-05,5.38327]
[1780463177745,48.95,66846.98,37.1,0.07764,8e-05,5.38327]
[1780463179448,48.96,66851.9,37.1,0.07804,8e-05,5.40468]
[1780463179621,48.96,66851.9,37.1,0.07804,8e-05,5.40468]
[1780463185228,48.96,66855.42,37.1,0.07832,8e-05,5.42017]
[1780463185622,48.96,66864.44,37.1,0.07905,8e-05,5.45916]
[1780463187590,48.96,66875.12,37.1,0.07993,8e-05,5.50548]
[1780463189604,48.96,66884.53,37.1,0.08069,8e-05,5.54625]
[1780463190417,48.96,66884.53,37.1,0.08069,8e-05,5.54625]
[1780463191316,48.95,66888.74,37.1,0.08104,8e-05,5.56448]
[1780463191588,48.95,66888.74,37.1,0.08104,8e-05,5.56448]
[1780463192765,48.95,66890.26,37.1,0.0811,8e-05,5.56578]
[1780463192985,48.95,66890.83,37.1,0.08114,8e-05,5.56808]
[1780463193318,48.95,66890.83,37.1,0.08114,8e-05,5.56808]
[1780463193739,48.95,66890.83,37.1,0.08114,8e-05,5.56808]
[1780463193778,48.95,66905.03,37.1,0.08232,8e-05,5.63014]
[1780463193999,48.95,66905.03,37.1,0.08232,8e-05,5.63014]
[1780463194880,48.95,66905.03,37.1,0.08232,8e-05,5.63014]
[1780463194980,48.95,66906.34,37.1,0.08243,8e-05,5.6359]
[1780463195640,48.95,66906.34,37.1,0.08243,8e-05,5.6359]
[1780463195899,48.95,66906.34,37.1,0.08243,8e-05,5.6359]
[1780463195907,48.95,66920.17,37.1,0.08358,8e-05,5.69631]
[1780463196135,48.95,66920.17,37.1,0.08358,8e-05,5.69631]
[1780463196144,48.95,66920.17,37.1,0.08358,8e-05,5.69631]
[1780463196601,48.95,66920.17,37.1,0.08358,8e-05,5.69631]
[1780463196701,48.95,66924.61,37.1,0.08396,8e-05,5.71586]
[1780463201181,48.94,66926.48,37.1,0.08406,9e-05,5.72141]
[1780463201203,48.94,66926.48,37.1,0.08406,9e-05,5.72141]
[1780463201703,48.92,66919.92,37.1,0.08342,8e-05,5.68815]
[1780463202920,48.92,66919.92,37.1,0.08342,8e-05,5.68815]
[1780463202710,48.9,66907.24,37.1,0.08228,8e-05,5.6285]
[1780463203903,48.9,66895.51,37.1,0.0813,8e-05,5.57672]
[1780463204920,48.9,66895.51,37.1,0.0813,8e-05,5.57672]
[1780463204988,48.9,66894.77,37.1,0.08123,8e-05,5.57327]
[1780463205663,48.9,66894.77,37.1,0.08123,8e-05,5.57327]
[1780463205852,48.9,66894.77,37.1,0.08123,8e-05,5.57327]
[1780463205866,48.9,66886.63,37.1,0.08056,8e-05,5.53748]
[1780463206579,48.9,66886.63,37.1,0.08056,8e-05,5.53748]
[1780463207351,48.9,66884.1,37.1,0.08034,8e-05,5.52629]
[1780463209001,48.9,66873.84,37.1,0.0795,8e-05,5.4814]
[1780463209023,48.9,66873.84,37.1,0.0795,8e-05,5.4814]
[1780463209180,48.9,66873.84,37.1,0.0795,8e-05,5.4814]
[1780463209569,48.9,66873.84,37.1,0.0795,8e-05,5.4814]
[1780463209759,48.9,66864.95,37.1,0.07877,8e-05,5.44279]
[1780463211658,48.9,66860.09,37.1,0.07838,8e-05,5.42177]
[1780463212908,48.9,66874.78,37.1,0.07957,8e-05,5.48546]
[1780463212948,48.9,66874.78,37.1,0.07957,8e-05,5.48546]
[1780463218352,48.9,66882.92,37.1,0.08023,8e-05,5.52042]
[1780463221206,48.89,66883.58,37.1,0.08028,8e-05,5.52292]
[1780463221296,48.89,66883.58,37.1,0.08028,8e-05,5.52292]
[1780463221399,48.89,66883.58,37.1,0.08028,8e-05,5.52292]
[1780463221530,48.89,66883.58,37.1,0.08028,8e-05,5.52292]
[1780463226962,48.89,66878.3,37.1,0.07984,8e-05,5.49935]
[1780463227893,48.89,66895.5,37.1,0.08125,8e-05,5.57423]
[1780463230785,48.89,66893.11,37.1,0.08104,8e-05,5.56339]
[1780463230954,48.89,66893.11,37.1,0.08104,8e-05,5.56339]
[1780463230914,48.89,66901.92,37.1,0.08177,8e-05,5.60183]
[1780463231067,48.89,66901.92,37.1,0.08177,8e-05,5.60183]
[1780463231920,48.89,66911.79,37.1,0.0826,8e-05,5.64531]
[1780463233445,48.89,66912.13,37.1,0.08263,8e-05,5.64667]
[1780463233772,48.89,66912.13,37.1,0.08263,8e-05,5.64667]
[1780463233949,48.89,66912.13,37.1,0.08263,8e-05,5.64667]
[1780463234650,48.89,66918.63,37.1,0.08317,8e-05,5.67535]
[1780463236597,48.89,66922.54,37.1,0.0835,8e-05,5.69222]
[1780463236918,48.89,66922.54,37.1,0.0835,8e-05,5.69222]
[1780463237553,48.88,66917.68,37.1,0.08307,8e-05,5.66989]
[1780463237772,48.88,66917.68,37.1,0.08307,8e-05,5.66989]
[1780463237774,48.88,66917.68,37.1,0.08307,8e-05,5.66989]
[1780463237962,48.88,66906.92,37.1,0.08216,8e-05,5.62241]
[1780463238550,48.88,66906.92,37.1,0.08216,8e-05,5.62241]
[1780463238862,48.88,66906.92,37.1,0.08216,8e-05,5.62241]
[1780463239409,48.88,66906.92,37.1,0.08216,8e-05,5.62217]
[1780463239619,48.88,66906.92,37.1,0.08216,8e-05,5.62217]
[1780463239907,48.88,66906.92,37.1,0.08216,8e-05,5.62217]
[1780463239675,48.88,66910.92,37.1,0.0825,8e-05,5.63978]
[1780463240094,48.88,66904.38,37.1,0.08195,8e-05,5.611]
[1780463241074,48.88,66904.38,37.1,0.08195,8e-05,5.611]
[1780463242319,48.88,66898.15,37.1,0.08142,8e-05,5.5834]
[1780463242407,48.88,66899.18,37.1,0.0815,8e-05,5.58771]
[1780463243251,48.88,66899.18,37.1,0.0815,8e-05,5.58771]
[1780463246793,48.89,66900.2,37.1,0.08163,8e-05,5.59451]
[1780463246822,48.89,66900.2,37.1,0.08163,8e-05,5.59451]
[1780463246960,48.89,66900.2,37.1,0.08163,8e-05,5.59451]
[1780463246888,48.89,66898.5,37.1,0.08151,8e-05,5.58786]
[1780463247972,48.89,66898.5,37.1,0.08151,8e-05,5.58786]
[1780463248483,48.89,66892.71,37.1,0.08103,8e-05,5.56249]
[1780463248561,48.89,66883.26,37.1,0.08025,8e-05,5.52121]
[1780463249470,48.89,66883.26,37.1,0.08025,8e-05,5.52121]
[1780463252077,48.89,66896.51,37.1,0.08126,8e-05,5.57321]
[1780463253353,48.89,66896.51,37.1,0.08126,8e-05,5.57321]
[1780463253406,48.89,66896.51,37.1,0.08126,8e-05,5.57321]
[1780463253831,48.89,66896.51,37.1,0.08126,8e-05,5.57321]
[1780463253945,48.89,66896.51,37.1,0.08126,8e-05,5.57321]
[1780463254119,48.89,66891.24,37.1,0.08082,8e-05,5.54996]
[1780463254738,48.89,66891.24,37.1,0.08082,8e-05,5.54996]
[1780463254826,48.88,66865.05,37.1,0.07865,8e-05,5.43454]
[1780463255353,48.88,66865.05,37.1,0.07865,8e-05,5.43454]
[1780463255846,48.88,66865.05,37.1,0.07865,8e-05,5.43454]
[1780463255885,48.88,66844.2,37.1,0.07697,8e-05,5.34472]
[1780463256418,48.88,66844.2,37.1,0.07697,8e-05,5.34472]
[1780463256568,48.88,66844.2,37.1,0.07697,8e-05,5.34472]
[1780463256598,48.88,66842.17,37.1,0.07681,8e-05,5.33618]
[1780463257259,48.88,66842.17,37.1,0.07681,8e-05,5.33618]
[1780463258212,48.88,66841.09,37.1,0.07672,8e-05,5.33125]
[1780463259028,48.88,66841.94,37.1,0.07679,8e-05,5.33481]
[1780463259147,48.88,66841.94,37.1,0.07679,8e-05,5.33481]
[1780463262686,48.88,66847.77,37.1,0.07725,8e-05,5.35957]
[1780463262704,48.88,66847.77,37.1,0.07725,8e-05,5.35957]
[1780463262843,48.88,66847.77,37.1,0.07725,8e-05,5.35957]
[1780463262943,48.88,66849.31,37.1,0.07737,8e-05,5.36593]
[1780463263628,48.88,66849.31,37.1,0.07737,8e-05,5.36593]
[1780463267644,48.88,66851.23,37.1,0.07753,8e-05,5.3746]
[1780463268846,48.88,66852.2,37.1,0.07761,8e-05,5.3789]
[1780463274236,48.88,66851.71,37.1,0.07758,8e-05,5.37759]
[1780463275243,48.88,66859.84,37.1,0.07824,8e-05,5.41276]
[1780463276251,48.88,66867.13,37.1,0.07883,8e-05,5.44434]
[1780463279105,48.89,66863.79,37.1,0.07856,8e-05,5.42991]
[1780463279272,48.89,66853.33,37.1,0.07772,8e-05,5.3848]
[1780463280466,48.89,66853.33,37.1,0.07772,8e-05,5.3848]
[1780463284645,48.89,66858.78,37.1,0.07816,8e-05,5.4087]
[1780463287249,48.89,66866.09,37.1,0.07876,8e-05,5.44042]
[1780463287481,48.89,66866.09,37.1,0.07876,8e-05,5.44042]
[1780463287533,48.89,66873.61,37.1,0.07937,8e-05,5.47304]
[1780463288694,48.89,66873.61,37.1,0.07937,8e-05,5.47304]
[1780463288762,48.89,66884.48,37.1,0.08026,8e-05,5.5203]
[1780463289600,48.89,66884.48,37.1,0.08026,8e-05,5.5203]
[1780463292609,48.89,66896.34,37.1,0.08123,8e-05,5.57171]
[1780463293548,48.88,66898.53,37.1,0.08141,8e-05,5.58112]
[1780463294338,48.88,66899.05,37.1,0.08145,8e-05,5.58319]
[1780463294388,48.88,66899.05,37.1,0.08145,8e-05,5.58319]
[1780463294755,48.88,66899.05,37.1,0.08145,8e-05,5.58319]
[1780463296332,48.88,66904.68,37.1,0.08191,8e-05,5.60749]
[1780463297007,48.88,66904.68,37.1,0.08191,8e-05,5.60749]
[1780463297722,48.88,66904.75,37.1,0.08191,8e-05,5.6076]
[1780463298553,48.88,66904.35,37.1,0.08188,8e-05,5.60584]
[1780463298622,48.88,66904.35,37.1,0.08188,8e-05,5.60584]
[1780463298776,48.88,66904.35,37.1,0.08188,8e-05,5.60584]
[1780463298784,48.88,66904.98,37.1,0.08193,8e-05,5.60837]
[1780463299678,48.88,66912.59,37.1,0.08257,8e-05,5.64192]
[1780463300281,48.88,66912.59,37.1,0.08257,8e-05,5.64192]
[1780463300428,48.88,66920.3,37.1,0.08322,8e-05,5.67595]
[1780463303072,48.88,66923.0,37.1,0.08344,8e-05,5.68776]
[1780463303078,48.88,66923.0,37.1,0.08344,8e-05,5.68776]
[1780463307310,48.88,66925.55,37.1,0.08365,8e-05,5.69866]
[1780463307871,48.88,66925.55,37.1,0.08365,8e-05,5.69866]
[1780463308388,48.88,66927.67,37.1,0.08384,9e-05,5.7082]
[1780463308388,48.88,66927.67,37.1,0.08384,9e-05,5.7082]
[1780463308618,48.88,66927.67,37.1,0.08384,9e-05,5.7082]
[1780463309727,48.88,66925.69,37.1,0.08367,8e-05,5.69943]
[1780463309829,48.88,66914.49,37.1,0.08272,8e-05,5.64983]
[1780463310836,48.88,66914.49,37.1,0.08272,8e-05,5.64983]
[1780463310911,48.88,66914.49,37.1,0.08272,8e-05,5.64983]
[1780463311554,48.88,66910.32,37.1,0.08236,8e-05,5.63115]
[1780463311917,48.88,66910.32,37.1,0.08236,8e-05,5.63115]
[1780463312000,48.88,66911.01,37.1,0.08235,8e-05,5.62866]
[1780463313906,48.88,66910.61,37.1,0.08231,8e-05,5.6269]
[1780463314126,48.88,66912.54,37.1,0.08248,8e-05,5.63543]
[1780463314224,48.88,66912.54,37.1,0.08248,8e-05,5.63543]
[1780463314268,48.88,66912.54,37.1,0.08248,8e-05,5.63543]
[1780463316988,48.88,66920.62,37.1,0.08316,8e-05,5.67128]
[1780463317026,48.88,66920.62,37.1,0.08316,8e-05,5.67128]
[1780463319101,48.88,66930.4,37.1,0.084,9e-05,5.71502]
[1780463320231,48.88,66928.32,37.1,0.08384,9e-05,5.70671]
[1780463323322,48.89,66936.54,37.1,0.08457,9e-05,5.74462]
[1780463323826,48.89,66929.09,37.1,0.08393,9e-05,5.7116]
[1780463324351,48.89,66929.09,37.1,0.08393,9e-05,5.7116]
[1780463326028,48.89,66927.11,37.1,0.08377,8e-05,5.70294]
[1780463326534,48.89,66928.15,37.1,0.08385,9e-05,5.70735]
[1780463327924,48.89,66929.43,37.1,0.08396,9e-05,5.71303]
[1780463329801,48.89,66927.04,37.1,0.08375,8e-05,5.70223]
[1780463329821,48.89,66926.12,37.1,0.08367,8e-05,5.69806]
[1780463332164,48.89,66927.26,37.1,0.08377,8e-05,5.70287]
[1780463332840,48.89,66927.26,37.1,0.08377,8e-05,5.70287]
[1780463332909,48.89,66927.03,37.1,0.08374,8e-05,5.70169]
[1780463336686,48.88,66918.88,37.1,0.08305,8e-05,5.66529]
[1780463337488,48.88,66918.88,37.1,0.08305,8e-05,5.66529]
[1780463337930,48.88,66918.88,37.1,0.08305,8e-05,5.66529]
[1780463338128,48.88,66923.61,37.1,0.08345,8e-05,5.68633]
[1780463340173,48.88,66923.87,37.1,0.08347,8e-05,5.68741]
[1780463340304,48.88,66923.87,37.1,0.08347,8e-05,5.68741]
[1780463340714,48.88,66928.22,37.1,0.08384,9e-05,5.70661]
[1780463341900,48.88,66928.22,37.1,0.08384,9e-05,5.70661]
[1780463341932,48.88,66928.22,37.1,0.08384,9e-05,5.70661]
[1780463341946,48.88,66926.88,37.1,0.08373,8e-05,5.70083]
[1780463342511,48.88,66926.88,37.1,0.08373,8e-05,5.70083]
[1780463342617,48.88,66926.88,37.1,0.08373,8e-05,5.70083]
[1780463342919,48.88,66926.88,37.1,0.08373,8e-05,5.70083]
[1780463342983,48.88,66926.88,37.1,0.08373,8e-05,5.70083]
[1780463343084,48.88,66926.88,37.1,0.08373,8e-05,5.70083]
[1780463343084,48.89,66918.24,37.1,0.083,8e-05,5.66278]
[1780463343461,48.89,66918.24,37.1,0.083,8e-05,5.66278]
[1780463343485,48.89,66918.24,37.1,0.083,8e-05,5.66278]
[1780463343736,48.88,66908.78,37.1,0.0822,8e-05,5.62076]
[1780463344104,48.88,66908.78,37.1,0.0822,8e-05,5.62076]
[1780463344119,48.88,66908.78,37.1,0.0822,8e-05,5.62076]
[1780463344743,48.88,66915.78,37.1,0.08278,8e-05,5.65134]
[1780463345289,48.88,66915.78,37.1,0.08278,8e-05,5.65134]
[1780463348980,48.88,66911.74,37.1,0.08244,8e-05,5.63348]
[1780463349032,48.88,66910.39,37.1,0.08233,8e-05,5.62752]
[1780463349789,48.88,66910.39,37.1,0.08233,8e-05,5.62752]
[1780463349833,48.88,66909.31,37.1,0.08224,8e-05,5.62277]
[1780463350415,48.88,66909.31,37.1,0.08224,8e-05,5.62277]
[1780463352769,48.88,66906.56,37.1,0.08201,8e-05,5.6107]
[1780463353028,48.88,66905.88,37.1,0.08195,8e-05,5.60781]
[1780463353743,48.88,66905.88,37.1,0.08195,8e-05,5.60781]
[1780463353806,48.88,66895.53,37.1,0.08109,8e-05,5.56241]
[1780463355062,48.88,66895.53,37.1,0.08109,8e-05,5.56241]
[1780463355820,48.88,66895.62,37.1,0.08109,8e-05,5.56239]
[1780463360088,48.88,66895.63,37.1,0.0811,8e-05,5.5628]
[1780463360860,48.88,66894.81,37.1,0.08103,8e-05,5.55933]
[1780463360928,48.88,66894.81,37.1,0.08103,8e-05,5.55933]
[1780463361051,48.88,66909.44,37.1,0.08225,8e-05,5.62379]
[1780463361170,48.88,66909.44,37.1,0.08225,8e-05,5.62379]
[1780463361338,48.88,66909.44,37.1,0.08225,8e-05,5.62379]
[1780463361862,48.88,66918.32,37.1,0.083,8e-05,5.66294]
[1780463366898,48.89,66922.42,37.1,0.08337,8e-05,5.68219]
[1780463369644,48.89,66922.72,37.1,0.0834,8e-05,5.68391]
[1780463370429,48.89,66927.05,37.1,0.08377,8e-05,5.70328]
[1780463370479,48.89,66927.05,37.1,0.08377,8e-05,5.70328]
[1780463370592,48.89,66927.05,37.1,0.08377,8e-05,5.70328]
[1780463370976,48.89,66927.05,37.1,0.08377,8e-05,5.70328]
[1780463371040,48.89,66940.78,37.1,0.08488,9e-05,5.75923]
[1780463371477,48.89,66940.78,37.1,0.08488,9e-05,5.75923]
[1780463371502,48.89,66940.78,37.1,0.08488,9e-05,5.75923]
[1780463371556,48.89,66940.78,37.1,0.08488,9e-05,5.75923]
[1780463371933,48.89,66948.94,37.1,0.08559,9e-05,5.79577]
[1780463373130,48.89,66948.94,37.1,0.08559,9e-05,5.79577]
[1780463373535,48.89,66947.65,37.1,0.08548,9e-05,5.79009]
[1780463373841,48.89,66947.65,37.1,0.08548,9e-05,5.79009]
[1780463373947,48.89,66963.26,37.1,0.08684,9e-05,5.86019]
[1780463374215,48.89,66963.26,37.1,0.08684,9e-05,5.86019]
[1780463374451,48.89,66963.26,37.1,0.08684,9e-05,5.86019]
[1780463375580,48.9,66969.61,37.1,0.08739,9e-05,5.88875]
[1780463377300,48.89,66969.67,37.1,0.08738,9e-05,5.88821]
[1780463377976,48.89,66958.65,37.1,0.08642,9e-05,5.8386]
[1780463383011,48.88,66961.98,37.1,0.08668,9e-05,5.8521]
[1780463388046,48.88,66957.25,37.1,0.08625,9e-05,5.8297]
[1780463390711,48.88,66962.6,37.1,0.0867,9e-05,5.85305]
[1780463394088,48.87,66971.97,37.1,0.0875,9e-05,5.89445]
[1780463395878,48.87,66976.78,37.1,0.0879,9e-05,5.91497]
[1780463396071,48.87,66976.78,37.1,0.0879,9e-05,5.91497]
[1780463397211,48.87,66984.11,37.1,0.08855,9e-05,5.94775]
[1780463397225,48.87,66984.11,37.1,0.08855,9e-05,5.94775]
[1780463397239,48.87,66984.11,37.1,0.08855,9e-05,5.94775]
[1780463398830,48.87,66984.08,37.1,0.08854,9e-05,5.94742]
[1780463398995,48.87,66984.08,37.1,0.08854,9e-05,5.94742]
[1780463399123,48.87,66984.81,37.1,0.0886,9e-05,5.95053]
[1780463400251,48.87,66986.86,37.1,0.08878,9e-05,5.95988]
[1780463401176,48.87,66986.86,37.1,0.08878,9e-05,5.95988]
[1780463401482,48.87,66991.43,37.1,0.08919,9e-05,5.98057]
[1780463401533,48.87,66991.43,37.1,0.08919,9e-05,5.98057]
[1780463402184,48.87,66991.43,37.1,0.08919,9e-05,5.98057]
[1780463402148,48.86,66981.56,37.1,0.08827,9e-05,5.93359]
[1780463403123,48.86,66981.56,37.1,0.08827,9e-05,5.93359]
[1780463403156,48.85,66971.45,37.1,0.08737,9e-05,5.88784]
[1780463403388,48.85,66971.45,37.1,0.08737,9e-05,5.88784]
[1780463404177,48.85,66971.45,37.1,0.08737,9e-05,5.88784]
[1780463406996,48.85,66966.14,37.1,0.0869,9e-05,5.86371]
[1780463407185,48.85,66973.11,37.1,0.08751,9e-05,5.895]
[1780463407891,48.85,66973.11,37.1,0.08751,9e-05,5.895]
[1780463408235,48.85,66981.81,37.1,0.08828,9e-05,5.93423]
[1780463413953,48.85,66984.27,37.1,0.08848,9e-05,5.94455]
[1780463414190,48.85,66984.27,37.1,0.08848,9e-05,5.94455]
[1780463414196,48.85,66984.27,37.1,0.08848,9e-05,5.94455]
[1780463418995,48.85,66989.46,37.1,0.08893,9e-05,5.96722]
[1780463419864,48.85,66988.46,37.1,0.08883,9e-05,5.96249]
[1780463424111,48.84,66990.35,37.1,0.08898,9e-05,5.97021]
[1780463425528,48.84,66981.92,37.1,0.08823,9e-05,5.93167]
[1780463425867,48.84,66981.92,37.1,0.08823,9e-05,5.93167]
[1780463427384,48.84,66980.93,37.1,0.08813,9e-05,5.92691]
[1780463427412,48.84,66980.93,37.1,0.08813,9e-05,5.92691]
[1780463431598,48.84,66991.02,37.1,0.08901,9e-05,5.97181]
[1780463431680,48.84,66991.02,37.1,0.08901,9e-05,5.97181]
[1780463433236,48.83,66990.09,37.1,0.08885,9e-05,5.96189]
[1780463437690,48.83,66986.28,37.1,0.0885,9e-05,5.94395]
[1780463438266,48.83,66987.4,37.1,0.0886,9e-05,5.94884]
[1780463438310,48.83,66987.4,37.1,0.0886,9e-05,5.94884]
[1780463438452,48.83,66987.4,37.1,0.0886,9e-05,5.94884]
[1780463438801,48.83,66987.4,37.1,0.0886,9e-05,5.94884]
[1780463440150,48.83,66990.72,37.1,0.08889,9e-05,5.9637]
[1780463440456,48.83,66993.95,37.1,0.08917,9e-05,5.97791]
[1780463446346,48.82,66995.41,37.1,0.08928,9e-05,5.98341]
[1780463446442,48.82,66995.41,37.1,0.08928,9e-05,5.98341]
[1780463447811,48.82,66996.85,37.1,0.0894,9e-05,5.98971]
[1780463447854,48.82,66996.85,37.1,0.0894,9e-05,5.98971]
[1780463448157,48.82,66996.85,37.1,0.0894,9e-05,5.98971]
[1780463448204,48.82,67006.65,37.1,0.09027,9e-05,6.03373]
[1780463448483,48.82,67014.15,37.1,0.09094,9e-05,6.06793]
[1780463449628,48.82,67014.15,37.1,0.09094,9e-05,6.06793]
[1780463450553,48.81,67017.46,37.1,0.09123,9e-05,6.08218]
[1780463450584,48.81,67017.46,37.1,0.09123,9e-05,6.08218]
[1780463450980,48.81,67017.46,37.1,0.09123,9e-05,6.08218]
[1780463451036,48.82,67018.28,37.1,0.09132,9e-05,6.08685]
[1780463451303,48.82,67018.28,37.1,0.09132,9e-05,6.08685]
[1780463451825,48.82,67018.28,37.1,0.09132,9e-05,6.08685]
[1780463451840,48.82,67018.28,37.1,0.09132,9e-05,6.08685]
[1780463451906,48.82,67002.11,37.1,0.08986,9e-05,6.01293]
[1780463452548,48.82,67002.11,37.1,0.08986,9e-05,6.01293]
[1780463452740,48.82,67002.11,37.1,0.08986,9e-05,6.01293]
[1780463452876,48.82,67002.11,37.1,0.08986,9e-05,6.01293]
[1780463453232,48.82,67002.11,37.1,0.08986,9e-05,6.01293]
[1780463453882,48.82,66998.03,37.1,0.08948,9e-05,5.99387]
[1780463453906,48.82,67009.15,37.1,0.09048,9e-05,6.04446]
[1780463455474,48.81,67014.74,37.1,0.09098,9e-05,6.06964]
[1780463455735,48.81,67014.74,37.1,0.09098,9e-05,6.06964]
[1780463455836,48.81,67018.81,37.1,0.09134,9e-05,6.08787]
[1780463457542,48.81,67020.95,37.1,0.09153,9e-05,6.09755]
[1780463457675,48.81,67020.95,37.1,0.09153,9e-05,6.09755]
[1780463459540,48.81,67026.2,37.1,0.09201,9e-05,6.12152]
[1780463460000,48.81,67026.2,37.1,0.09201,9e-05,6.12152]
[1780463460101,48.81,67032.94,37.1,0.09263,9e-05,6.15278]
[1780463460442,48.81,67032.94,37.1,0.09263,9e-05,6.15278]
[1780463461245,48.81,67048.71,37.1,0.09408,9e-05,6.22527]
[1780463461875,48.81,67064.79,37.1,0.09555,9e-05,6.29851]
[1780463463588,48.8,67068.86,37.1,0.09589,9e-05,6.31511]
[1780463464338,48.79,67064.57,37.1,0.09543,9e-05,6.29267]
[1780463464355,48.79,67064.57,37.1,0.09543,9e-05,6.29267]
[1780463464491,48.79,67064.57,37.1,0.09543,9e-05,6.29267]
[1780463464587,48.79,67064.57,37.1,0.09543,9e-05,6.29267]
[1780463464732,48.79,67064.57,37.1,0.09543,9e-05,6.29267]
[1780463464780,48.78,67048.66,37.1,0.09391,9e-05,6.21685]
[1780463465674,48.78,67048.66,37.1,0.09391,9e-05,6.21685]
[1780463465836,48.78,67048.66,37.1,0.09391,9e-05,6.21685]
[1780463466253,48.76,67050.07,37.1,0.09395,9e-05,6.21922]
[1780463467204,48.75,67059.63,37.1,0.09479,9e-05,6.26078]
[1780463468714,48.75,67063.03,37.1,0.0951,9e-05,6.27654]
[1780463468721,48.75,67063.03,37.1,0.0951,9e-05,6.27654]
[1780463469206,48.72,67063.01,37.1,0.09497,9e-05,6.27014]
[1780463469725,48.72,67063.01,37.1,0.09497,9e-05,6.27014]
[1780463469839,48.72,67060.25,37.1,0.09472,9e-05,6.25734]
[1780463471251,48.72,67060.25,37.1,0.09472,9e-05,6.25734]
[1780463471268,48.72,67060.25,37.1,0.09472,9e-05,6.25734]
[1780463471610,48.71,67063.92,37.1,0.09503,9e-05,6.27284]
[1780463472197,48.71,67063.92,37.1,0.09503,9e-05,6.27284]
[1780463472297,48.69,67052.78,37.1,0.09388,9e-05,6.21592]
[1780463472979,48.69,67052.78,37.1,0.09388,9e-05,6.21592]
[1780463474428,48.66,67057.69,37.1,0.09423,9e-05,6.23322]
[1780463474682,48.66,67057.69,37.1,0.09423,9e-05,6.23322]
[1780463475313,48.63,67066.14,37.1,0.09487,9e-05,6.2652]
[1780463476185,48.62,67075.88,37.1,0.09574,9e-05,6.30838]
[1780463476373,48.62,67075.88,37.1,0.09574,9e-05,6.30838]
[1780463476696,48.62,67092.13,37.1,0.09728,0.0001,6.3843]
[1780463477401,48.62,67092.13,37.1,0.09728,0.0001,6.3843]
[1780463478209,48.62,67092.13,37.1,0.09728,0.0001,6.3843]
[1780463480211,48.58,67090.76,37.1,0.09694,0.0001,6.36802]
[1780463480262,48.58,67095.24,37.1,0.09737,0.0001,6.38901]
[1780463481615,48.53,67096.02,37.1,0.09723,0.0001,6.38266]
[1780463481991,48.53,67096.02,37.1,0.09723,0.0001,6.38266]
[1780463482115,48.53,67096.02,37.1,0.09723,0.0001,6.38266]
[1780463482152,48.53,67088.24,37.1,0.09649,9e-05,6.3462]
[1780463482836,48.53,67088.24,37.1,0.09649,9e-05,6.3462]
[1780463484132,48.49,67083.09,37.1,0.09578,9e-05,6.31123]
[1780463484145,48.46,67091.0,37.1,0.09641,9e-05,6.3426]
[1780463489792,48.34,67091.67,37.1,0.0959,9e-05,6.318]
[1780463492773,48.29,67092.7,37.1,0.09571,9e-05,6.30696]
[1780463493162,48.29,67092.7,37.1,0.09571,9e-05,6.30696]
[1780463493210,48.29,67092.7,37.1,0.09571,9e-05,6.30696]
[1780463493307,48.29,67092.7,37.1,0.09571,9e-05,6.30696]
[1780463493336,48.25,67085.38,37.1,0.09484,9e-05,6.26362]
[1780463493682,48.25,67085.38,37.1,0.09484,9e-05,6.26362]
[1780463493996,48.25,67085.38,37.1,0.09484,9e-05,6.26362]
[1780463494115,48.25,67085.38,37.1,0.09484,9e-05,6.26362]
[1780463494181,48.25,67085.38,37.1,0.09484,9e-05,6.26362]
[1780463494214,48.25,67085.38,37.1,0.09484,9e-05,6.26362]
[1780463495170,48.24,67079.72,37.1,0.09423,9e-05,6.23341]
[1780463495236,48.21,67090.13,37.1,0.09509,9e-05,6.27623]
[1780463495916,48.21,67090.13,37.1,0.09509,9e-05,6.27623]
[1780463496180,48.21,67090.13,37.1,0.09509,9e-05,6.27623]
[1780463496228,48.21,67090.13,37.1,0.09509,9e-05,6.27623]
[1780463496882,48.18,67092.59,37.1,0.0952,9e-05,6.28182]
[1780463497094,48.18,67092.59,37.1,0.0952,9e-05,6.28182]
[1780463500939,48.11,67098.06,37.1,0.09536,9e-05,6.29004]
[1780463501323,48.11,67098.06,37.1,0.09536,9e-05,6.29004]
[1780463501106,48.08,67113.63,37.1,0.09672,0.0001,6.3576]
[1780463501405,48.08,67113.63,37.1,0.09672,0.0001,6.3576]
[1780463502043,48.08,67113.63,37.1,0.09672,0.0001,6.3576]
[1780463503074,48.08,67117.78,37.1,0.0971,0.0001,6.37654]
[1780463505580,48.05,67124.93,37.1,0.09766,0.0001,6.40372]
[1780463505766,48.05,67124.93,37.1,0.09766,0.0001,6.40372]
[1780463506339,48.05,67124.93,37.1,0.09766,0.0001,6.40372]
[1780463510776,48.04,67121.94,37.1,0.09731,0.0001,6.38666]
[1780463511873,48.03,67124.89,37.1,0.09758,0.0001,6.40008]
[1780463512708,48.03,67125.71,37.1,0.09765,0.0001,6.40339]
[1780463512754,48.03,67125.71,37.1,0.09765,0.0001,6.40339]
[1780463513308,48.03,67125.71,37.1,0.09765,0.0001,6.40339]
[1780463514339,48.03,67126.63,37.1,0.09772,0.0001,6.40716]
[1780463515982,47.99,67115.28,37.1,0.09645,0.0001,6.34449]
[1780463516377,47.99,67115.28,37.1,0.09645,0.0001,6.34449]
[1780463517275,47.99,67115.28,37.1,0.09645,0.0001,6.34449]
[1780463517560,47.98,67114.61,37.1,0.09635,0.0001,6.33996]
[1780463518193,47.98,67114.61,37.1,0.09635,0.0001,6.33996]
[1780463518200,47.98,67114.61,37.1,0.09635,0.0001,6.33996]
[1780463523710,47.97,67121.05,37.1,0.0969,0.0001,6.36703]
[1780463529079,47.95,67113.38,37.1,0.09608,0.0001,6.32673]
[1780463532100,47.94,67121.06,37.1,0.09678,0.0001,6.36123]
[1780463537135,47.93,67117.84,37.1,0.0964,0.0001,6.34269]
[1780463540031,47.92,67112.91,37.1,0.0959,0.0001,6.31806]
[1780463540307,47.92,67112.91,37.1,0.0959,0.0001,6.31806]
[1780463541307,47.92,67109.4,37.1,0.09556,0.0001,6.30084]
[1780463541388,47.92,67101.61,37.1,0.09479,9e-05,6.2629]
[1780463541874,47.92,67101.61,37.1,0.09479,9e-05,6.2629]
[1780463542175,47.92,67101.61,37.1,0.09479,9e-05,6.2629]
[1780463542207,47.92,67109.25,37.1,0.09552,0.0001,6.29895]
[1780463543031,47.92,67109.25,37.1,0.09552,0.0001,6.29895]
[1780463548212,47.81,67106.79,37.1,0.09478,0.0001,6.26287]
[1780463548749,47.81,67106.79,37.1,0.09478,0.0001,6.26287]
[1780463549311,47.81,67106.79,37.1,0.09478,0.0001,6.26287]
[1780463550334,47.81,67103.04,37.1,0.09441,9e-05,6.24466]
[1780463550363,47.8,67113.35,37.1,0.09538,0.0001,6.29277]
[1780463550558,47.8,67113.35,37.1,0.09538,0.0001,6.29277]
[1780463550873,47.8,67113.35,37.1,0.09538,0.0001,6.29277]
[1780463551233,47.8,67121.34,37.1,0.09607,0.0001,6.3247]
[1780463551965,47.8,67121.34,37.1,0.09607,0.0001,6.3247]
[1780463552388,47.8,67121.34,37.1,0.09607,0.0001,6.3247]
[1780463554706,47.8,67116.43,37.1,0.09557,0.0001,6.30022]
[1780463556098,47.79,67111.6,37.1,0.0951,0.0001,6.27677]
[1780463556136,47.79,67111.6,37.1,0.0951,0.0001,6.27677]
[1780463556782,47.79,67108.53,37.1,0.09478,0.0001,6.26116]
[1780463557343,47.79,67108.53,37.1,0.09478,0.0001,6.26116]
[1780463558088,47.79,67103.63,37.1,0.09431,9e-05,6.23752]
[1780463558373,47.79,67115.31,37.1,0.09542,0.0001,6.29272]
[1780463558731,47.79,67115.31,37.1,0.09542,0.0001,6.29272]
[1780463559007,47.79,67115.31,37.1,0.09542,0.0001,6.29272]
[1780463560216,47.78,67119.84,37.1,0.09583,0.0001,6.31316]
[1780463560712,47.78,67120.97,37.1,0.09593,0.0001,6.31794]
[1780463560724,47.78,67120.97,37.1,0.09593,0.0001,6.31794]
[1780463562498,47.78,67114.81,37.1,0.09531,0.0001,6.28759]
[1780463565167,47.75,67111.8,37.1,0.0949,0.0001,6.2674]
[1780463570392,47.74,67101.08,37.1,0.09382,9e-05,6.21372]
[1780463571406,47.74,67120.07,37.1,0.09563,0.0001,6.30353]
[1780463571962,47.74,67120.07,37.1,0.09563,0.0001,6.30353]
[1780463572412,47.73,67134.28,37.1,0.09698,0.0001,6.37012]
[1780463575165,47.73,67134.41,37.1,0.09697,0.0001,6.36941]
[1780463577541,47.72,67134.38,37.1,0.09694,0.0001,6.36795]
[1780463578178,47.72,67134.38,37.1,0.09694,0.0001,6.36795]
[1780463578191,47.72,67134.38,37.1,0.09694,0.0001,6.36795]
[1780463578370,47.72,67134.38,37.1,0.09694,0.0001,6.36795]
[1780463578588,47.72,67135.07,37.1,0.09697,0.0001,6.36992]
[1780463579711,47.71,67141.7,37.1,0.09761,0.0001,6.40105]
[1780463579716,47.71,67141.7,37.1,0.09761,0.0001,6.40105]
[1780463580444,47.71,67145.14,37.1,0.09794,0.0001,6.41749]
[1780463581923,47.7,67158.29,37.1,0.09917,0.0001,6.47731]
[1780463582915,47.7,67158.29,37.1,0.09917,0.0001,6.47731]
[1780463582964,47.7,67158.29,37.1,0.09917,0.0001,6.47731]
[1780463583468,47.7,67160.98,37.1,0.09942,0.0001,6.48988]
[1780463584370,47.7,67160.98,37.1,0.09942,0.0001,6.48988]
[1780463584445,47.7,67159.22,37.1,0.09924,0.0001,6.48106]
[1780463584651,47.7,67159.22,37.1,0.09924,0.0001,6.48106]
[1780463584750,47.7,67159.22,37.1,0.09924,0.0001,6.48106]
[1780463585042,47.7,67159.22,37.1,0.09924,0.0001,6.48106]
[1780463585173,47.7,67159.22,37.1,0.09924,0.0001,6.48106]
[1780463585406,47.69,67126.89,37.1,0.09608,0.0001,6.32602]
[1780463586272,47.69,67110.02,37.1,0.09446,0.0001,6.24543]
[1780463587164,47.69,67110.02,37.1,0.09446,0.0001,6.24543]
[1780463587176,47.69,67110.02,37.1,0.09446,0.0001,6.24543]
[1780463588367,47.69,67105.69,37.1,0.09403,9e-05,6.22449]
[1780463589334,47.68,67110.24,37.1,0.09445,0.0001,6.24506]
[1780463590096,47.68,67113.2,37.1,0.09472,0.0001,6.25856]
[1780463590099,47.68,67123.61,37.1,0.09572,0.0001,6.30793]
[1780463590805,47.68,67123.61,37.1,0.09572,0.0001,6.30793]
[1780463590810,47.68,67123.61,37.1,0.09572,0.0001,6.30793]
[1780463590854,47.68,67130.42,37.1,0.09636,0.0001,6.33994]
[1780463592883,47.68,67136.33,37.1,0.09693,0.0001,6.36795]
[1780463596246,47.68,67135.35,37.1,0.09682,0.0001,6.36229]
[1780463598116,47.67,67131.44,37.1,0.09642,0.0001,6.3429]
[1780463598229,47.67,67131.44,37.1,0.09642,0.0001,6.3429]
[1780463601605,47.67,67139.18,37.1,0.09716,0.0001,6.37902]
[1780463601656,47.67,67158.43,37.1,0.09903,0.0001,6.47098]
[1780463602666,47.65,67149.97,37.1,0.09813,0.0001,6.42706]
[1780463607700,47.65,67149.75,37.1,0.09808,0.0001,6.42462]
[1780463609998,47.65,67148.52,37.1,0.09796,0.0001,6.41846]
[1780463610086,47.65,67148.52,37.1,0.09796,0.0001,6.41846]
[1780463614751,47.63,67161.09,37.1,0.09903,0.0001,6.4691]
[1780463619787,47.62,67162.53,37.1,0.09914,0.0001,6.47432]
[1780463621266,47.62,67162.53,37.1,0.09914,0.0001,6.47432]
[1780463623860,47.62,67167.68,37.1,0.09962,0.0001,6.49807]
[1780463625170,47.61,67170.32,37.1,0.09988,0.0001,6.51041]
[1780463627218,47.61,67170.43,37.1,0.09987,0.0001,6.51016]
[1780463628104,47.61,67167.75,37.1,0.0996,0.0001,6.49686]
[1780463630505,47.61,67157.01,37.1,0.09853,0.0001,6.44453]
[1780463632873,47.6,67149.58,37.1,0.09778,0.0001,6.40784]
[1780463633812,47.6,67144.42,37.1,0.09727,0.0001,6.38315]
[1780463634195,47.6,67144.42,37.1,0.09727,0.0001,6.38315]
[1780463634288,47.6,67144.42,37.1,0.09727,0.0001,6.38315]
[1780463634391,47.59,67136.67,37.1,0.09648,0.0001,6.34412]
[1780463635472,47.59,67119.37,37.1,0.09481,0.0001,6.26145]
[1780463636473,47.59,67111.41,37.1,0.09404,0.0001,6.22357]
[1780463639475,47.59,67103.23,37.1,0.09326,9e-05,6.18455]
[1780463641964,47.59,67090.57,37.1,0.09207,9e-05,6.12479]
[1780463647161,47.59,67088.7,37.1,0.09189,9e-05,6.116]
[1780463647215,47.59,67100.53,37.1,0.093,9e-05,6.17168]
[1780463652518,47.59,67098.91,37.1,0.09284,9e-05,6.16366]
[1780463653044,47.59,67090.97,37.1,0.0921,9e-05,6.12618]
[1780463654813,47.59,67086.82,37.1,0.09171,9e-05,6.10668]
[1780463654907,47.59,67086.82,37.1,0.09171,9e-05,6.10668]
[1780463655233,47.59,67086.82,37.1,0.09171,9e-05,6.10668]
[1780463655518,47.59,67086.82,37.1,0.09171,9e-05,6.10668]
[1780463655558,47.59,67067.53,37.1,0.08992,9e-05,6.01644]
[1780463657227,47.59,67062.94,37.1,0.08952,9e-05,5.99591]
[1780463657463,47.59,67054.15,37.1,0.08872,9e-05,5.95516]
[1780463657570,47.59,67054.15,37.1,0.08872,9e-05,5.95516]
[1780463658819,47.59,67049.13,37.1,0.08827,9e-05,5.93213]
[1780463659497,47.59,67049.13,37.1,0.08827,9e-05,5.93213]
[1780463659590,47.59,67051.57,37.1,0.08849,9e-05,5.94343]
[1780463659593,47.59,67051.57,37.1,0.08849,9e-05,5.94343]
[1780463660824,47.59,67050.98,37.1,0.08843,9e-05,5.94069]
[1780463662297,47.59,67056.66,37.1,0.08895,9e-05,5.967]
[1780463663130,47.59,67063.25,37.1,0.08955,9e-05,5.99756]
[1780463663244,47.59,67085.48,37.1,0.09161,9e-05,6.10148]
[1780463665768,47.59,67091.73,37.1,0.09219,9e-05,6.1307]
[1780463667717,47.59,67084.3,37.1,0.09149,9e-05,6.09564]
[1780463667923,47.59,67084.3,37.1,0.09149,9e-05,6.09564]
[1780463669785,47.59,67073.95,37.1,0.09052,9e-05,6.04693]
[1780463672317,47.59,67069.88,37.1,0.09007,9e-05,6.02227]
[1780463672692,47.59,67067.44,37.1,0.08984,9e-05,6.01063]
[1780463674215,47.59,67054.4,37.1,0.08865,9e-05,5.94985]
[1780463675761,47.59,67060.59,37.1,0.08921,9e-05,5.97858]
[1780463681264,47.58,67061.72,37.1,0.08931,9e-05,5.9834]
[1780463685906,47.58,67067.45,37.1,0.08983,9e-05,6.00975]
[1780463685957,47.58,67067.45,37.1,0.08983,9e-05,6.00975]
[1780463690887,47.58,67066.85,37.1,0.08976,9e-05,6.00625]
[1780463691341,47.58,67053.11,37.1,0.0885,9e-05,5.94222]
[1780463692348,47.58,67045.69,37.1,0.08782,9e-05,5.90772]
[1780463693474,47.58,67045.69,37.1,0.08782,9e-05,5.90772]
[1780463699090,47.58,67047.29,37.1,0.08798,9e-05,5.9156]
[1780463699096,47.58,67047.29,37.1,0.08798,9e-05,5.9156]
[1780463699547,47.58,67047.29,37.1,0.08798,9e-05,5.9156]
[1780463700603,47.58,67047.01,37.1,0.08795,9e-05,5.91433]
[1780463701167,47.58,67045.89,37.1,0.08785,9e-05,5.90914]
[1780463701432,47.58,67061.67,37.1,0.08929,9e-05,5.98238]
[1780463702552,47.58,67061.67,37.1,0.08929,9e-05,5.98238]
[1780463702558,47.58,67061.67,37.1,0.08929,9e-05,5.98238]
[1780463702630,47.58,67068.48,37.1,0.08991,9e-05,6.01403]
[1780463703493,47.58,67068.48,37.1,0.08991,9e-05,6.01403]
[1780463704455,47.58,67082.24,37.1,0.09118,9e-05,6.07822]
[1780463705462,47.58,67071.54,37.1,0.09019,9e-05,6.02819]
[1780463707331,47.58,67073.02,37.1,0.09033,9e-05,6.03511]
[1780463708344,47.58,67070.69,37.1,0.09011,9e-05,6.02427]
[1780463710497,47.58,67078.75,37.1,0.09085,9e-05,6.06183]
[1780463715085,47.58,67081.63,37.1,0.09112,9e-05,6.07522]
[1780463715535,47.58,67087.08,37.1,0.09163,9e-05,6.10102]
[1780463719452,47.58,67088.52,37.1,0.09178,9e-05,6.10836]
[1780463719563,47.58,67088.92,37.1,0.09182,9e-05,6.11044]
[1780463720165,47.58,67088.92,37.1,0.09182,9e-05,6.11044]
[1780463720647,47.58,67092.11,37.1,0.09212,9e-05,6.12562]
[1780463721421,47.58,67092.11,37.1,0.09212,9e-05,6.12562]
[1780463726624,47.59,67085.27,37.1,0.09151,9e-05,6.09458]
[1780463731659,47.59,67094.17,37.1,0.09229,9e-05,6.13202]
[1780463733527,47.59,67089.06,37.1,0.09181,9e-05,6.10816]
[1780463733673,47.59,67077.52,37.1,0.09074,9e-05,6.05427]
[1780463735028,47.6,67076.02,37.1,0.0906,9e-05,6.04732]
[1780463738901,47.6,67074.89,37.1,0.09052,9e-05,6.04317]
[1780463739012,47.6,67074.89,37.1,0.09052,9e-05,6.04317]
[1780463739239,47.6,67074.89,37.1,0.09052,9e-05,6.04317]
[1780463739716,47.6,67063.21,37.1,0.08944,9e-05,5.9885]
[1780463740028,47.6,67063.21,37.1,0.08944,9e-05,5.9885]
[1780463740722,47.6,67055.56,37.1,0.08874,9e-05,5.95282]
[1780463741730,47.6,67062.93,37.1,0.08941,9e-05,5.98701]
[1780463741854,47.6,67062.93,37.1,0.08941,9e-05,5.98701]
[1780463742737,47.6,67072.08,37.1,0.09025,9e-05,6.02955]
[1780463744456,47.6,67071.92,37.1,0.09024,9e-05,6.02862]
[1780463744483,47.6,67071.92,37.1,0.09024,9e-05,6.02862]
[1780463745758,47.6,67064.67,37.1,0.08956,9e-05,5.99451]
[1780463746043,47.6,67064.67,37.1,0.08956,9e-05,5.99451]
[1780463746764,47.6,67064.73,37.1,0.08957,9e-05,5.99494]
[1780463746950,47.6,67064.73,37.1,0.08957,9e-05,5.99494]
[1780463747292,47.6,67064.73,37.1,0.08957,9e-05,5.99494]
[1780463747772,47.6,67057.55,37.1,0.08891,9e-05,5.96142]
[1780463750919,47.59,67059.71,37.1,0.0891,9e-05,5.97123]
[1780463751671,47.59,67059.71,37.1,0.0891,9e-05,5.97123]
[1780463751929,47.59,67059.71,37.1,0.0891,9e-05,5.97113]
[1780463752107,47.59,67059.71,37.1,0.0891,9e-05,5.97113]
[1780463752136,47.59,67073.44,37.1,0.09036,9e-05,6.03511]
[1780463753633,47.59,67073.44,37.1,0.09036,9e-05,6.03511]
[1780463753705,47.59,67080.52,37.1,0.09102,9e-05,6.0682]
[1780463754748,47.59,67080.52,37.1,0.09102,9e-05,6.0682]
[1780463755247,47.59,67081.39,37.1,0.0911,9e-05,6.07228]
[1780463755828,47.6,67092.67,37.1,0.09216,9e-05,6.12565]
[1780463759780,47.6,67107.69,37.1,0.09358,9e-05,6.19689]
[1780463763702,47.6,67118.53,37.1,0.09462,0.0001,6.24827]
[1780463764170,47.6,67125.48,37.1,0.09528,0.0001,6.28126]
[1780463766042,47.6,67128.67,37.1,0.09559,0.0001,6.29635]
[1780463766802,47.6,67136.95,37.1,0.09639,0.0001,6.33572]
[1780463767920,47.6,67127.82,37.1,0.0955,0.0001,6.29208]
[1780463770648,47.6,67136.73,37.1,0.09635,0.0001,6.33416]
[1780463771792,47.6,67136.73,37.1,0.09635,0.0001,6.33416]
[1780463772816,47.6,67140.7,37.1,0.09674,0.0001,6.353]
[1780463774970,47.6,67150.38,37.1,0.09768,0.0001,6.39937]
[1780463776115,47.6,67150.38,37.1,0.09768,0.0001,6.39937]
[1780463776153,47.6,67155.8,37.1,0.09821,0.0001,6.42536]
[1780463780028,47.59,67157.03,37.1,0.09831,0.0001,6.43041]
[1780463780188,47.59,67149.66,37.1,0.09759,0.0001,6.39479]
[1780463781016,47.59,67141.99,37.1,0.09683,0.0001,6.35787]
[1780463785044,47.59,67132.46,37.1,0.0959,0.0001,6.31173]
[1780463790218,47.58,67132.0,37.1,0.09584,0.0001,6.30904]
[1780463791237,47.58,67146.32,37.1,0.09715,0.0001,6.37172]
[1780463792795,47.58,67146.32,37.1,0.09715,0.0001,6.37172]
[1780463792818,47.58,67142.86,37.1,0.09681,0.0001,6.35479]
[1780463793433,47.58,67149.61,37.1,0.09747,0.0001,6.38707]
[1780463795749,47.58,67159.18,37.1,0.09841,0.0001,6.43336]
[1780463796295,47.58,67183.15,37.1,0.10079,0.0001,6.54899]
[1780463797969,47.58,67183.45,37.1,0.10082,0.0001,6.55042]
[1780463798282,47.58,67183.45,37.1,0.10082,0.0001,6.55042]
[1780463798637,47.58,67183.45,37.1,0.10082,0.0001,6.55042]
[1780463798688,47.58,67179.02,37.1,0.10038,0.0001,6.52899]
[1780463799269,47.58,67164.9,37.1,0.09898,0.0001,6.46096]
[1780463800767,47.58,67154.82,37.1,0.09798,0.0001,6.41235]
[1780463801447,47.58,67147.91,37.1,0.09731,0.0001,6.37925]
[1780463804303,47.58,67145.5,37.1,0.09706,0.0001,6.36732]
[1780463804694,47.58,67146.49,37.1,0.09716,0.0001,6.37191]
[1780463810391,47.58,67148.76,37.1,0.09738,0.0001,6.38293]
[1780463810450,47.58,67147.76,37.1,0.09729,0.0001,6.37817]
[1780463812479,47.58,67142.82,37.1,0.0968,0.0001,6.35434]
[1780463812568,47.58,67142.42,37.1,0.09676,0.0001,6.35224]
[1780463813068,47.58,67142.42,37.1,0.09676,0.0001,6.35224]
[1780463813255,47.58,67144.86,37.1,0.09699,0.0001,6.36372]
[1780463815639,47.58,67145.12,37.1,0.09701,0.0001,6.36477]
[1780463815740,47.58,67144.5,37.1,0.09695,0.0001,6.36161]
[1780463816058,47.58,67144.5,37.1,0.09695,0.0001,6.36161]
[1780463816640,47.58,67144.5,37.1,0.09695,0.0001,6.36161]
[1780463817769,47.58,67152.47,37.1,0.09772,0.0001,6.39939]
[1780463819653,47.58,67158.92,37.1,0.09835,0.0001,6.43032]
[1780463819679,47.58,67157.04,37.1,0.09817,0.0001,6.42162]
[1780463820569,47.58,67157.04,37.1,0.09817,0.0001,6.42162]
[1780463820630,47.58,67147.57,37.1,0.09724,0.0001,6.37604]
[1780463820916,47.58,67147.57,37.1,0.09724,0.0001,6.37604]
[1780463821313,47.58,67123.78,37.1,0.09494,0.0001,6.26265]
[1780463822230,47.58,67123.78,37.1,0.09494,0.0001,6.26265]
[1780463822617,47.58,67113.64,37.1,0.09397,0.0001,6.21454]
[1780463823332,47.58,67101.0,37.1,0.09278,9e-05,6.15486]
[1780463824707,47.58,67101.0,37.1,0.09278,9e-05,6.15486]
[1780463826438,47.58,67095.45,37.1,0.09226,9e-05,6.12901]
[1780463828446,47.58,67089.62,37.1,0.09171,9e-05,6.10149]
[1780463828813,47.58,67078.92,37.1,0.09072,9e-05,6.05141]
[1780463831385,47.58,67091.06,37.1,0.09185,9e-05,6.1085]
[1780463836727,47.58,67084.43,37.1,0.09123,9e-05,6.0773]
[1780463837328,47.58,67080.94,37.1,0.09091,9e-05,6.06096]
[1780463837503,47.58,67080.94,37.1,0.09091,9e-05,6.06096]
[1780463838242,47.58,67076.45,37.1,0.09049,9e-05,6.03983]
[1780463838695,47.58,67076.45,37.1,0.09049,9e-05,6.03983]
[1780463838814,47.58,67076.45,37.1,0.09049,9e-05,6.03983]
[1780463838865,47.58,67058.67,37.1,0.08886,9e-05,5.95697]
[1780463839442,47.58,67039.01,37.1,0.08709,9e-05,5.86681]
[1780463844862,47.58,67041.71,37.1,0.08735,9e-05,5.87981]
[1780463846238,47.58,67034.86,37.1,0.08674,9e-05,5.84853]
[1780463850163,47.59,67036.08,37.1,0.08686,9e-05,5.85487]
[1780463850629,47.59,67036.08,37.1,0.08686,9e-05,5.85487]
[1780463850779,47.59,67052.62,37.1,0.08836,9e-05,5.93168]
[1780463851118,47.59,67052.62,37.1,0.08836,9e-05,5.93168]
[1780463851907,47.59,67060.08,37.1,0.08897,9e-05,5.96101]
[1780463852744,47.59,67060.08,37.1,0.08897,9e-05,5.96101]
[1780463853774,47.59,67063.53,37.1,0.08929,9e-05,5.97731]
[1780463853815,47.59,67063.53,37.1,0.08929,9e-05,5.97731]
[1780463854551,47.59,67074.39,37.1,0.09029,9e-05,6.02793]
[1780463859586,47.59,67071.19,37.1,0.09001,9e-05,6.01359]
[1780463861600,47.59,67063.06,37.1,0.08927,9e-05,5.97599]
[1780463863916,47.59,67069.19,37.1,0.08983,9e-05,6.00466]
[1780463865106,47.6,67076.32,37.1,0.0905,9e-05,6.03825]
[1780463865450,47.6,67076.32,37.1,0.0905,9e-05,6.03825]
[1780463870663,47.6,67076.26,37.1,0.09051,9e-05,6.03867]
[1780463873347,47.6,67071.79,37.1,0.09009,9e-05,6.01789]
[1780463873969,47.6,67074.29,37.1,0.09033,9e-05,6.02977]
[1780463874180,47.6,67074.29,37.1,0.09033,9e-05,6.02977]
[1780463874340,47.6,67074.29,37.1,0.09033,9e-05,6.02977]
[1780463874693,47.6,67086.16,37.1,0.09144,9e-05,6.08561]
[1780463876466,47.6,67085.91,37.1,0.09142,9e-05,6.08466]
[1780463876536,47.6,67085.91,37.1,0.09142,9e-05,6.08466]
[1780463877439,47.6,67082.21,37.1,0.09107,9e-05,6.06734]
[1780463878306,47.6,67085.5,37.1,0.09138,9e-05,6.0828]
[1780463878792,47.6,67095.38,37.1,0.09231,9e-05,6.12941]
[1780463884429,47.61,67094.01,37.1,0.0922,9e-05,6.12372]
[1780463884466,47.61,67094.01,37.1,0.0922,9e-05,6.12372]
[1780463885177,47.61,67089.52,37.1,0.09178,9e-05,6.10259]
[1780463887280,47.61,67088.54,37.1,0.09168,9e-05,6.09796]
[1780463887923,47.61,67071.54,37.1,0.09011,9e-05,6.01843]
[1780463888272,47.61,67071.54,37.1,0.09011,9e-05,6.01843]
[1780463888798,47.61,67059.89,37.1,0.08904,9e-05,5.96413]
[1780463890059,47.61,67057.25,37.1,0.08879,9e-05,5.95189]
[1780463890220,47.61,67057.25,37.1,0.08879,9e-05,5.95189]
[1780463890672,47.61,67057.25,37.1,0.08879,9e-05,5.95189]
[1780463891576,47.61,67057.19,37.1,0.08879,9e-05,5.95165]
[1780463892025,47.61,67057.83,37.1,0.08885,9e-05,5.95466]
[1780463893457,47.61,67055.71,37.1,0.08866,9e-05,5.94485]
[1780463896005,47.61,67053.4,37.1,0.08846,9e-05,5.93483]
[1780463896551,47.61,67053.4,37.1,0.08846,9e-05,5.93483]
[1780463898858,47.61,67053.11,37.1,0.08844,9e-05,5.93378]
[1780463903904,47.61,67046.47,37.1,0.08785,9e-05,5.90371]
[1780463906925,47.62,67053.96,37.1,0.08854,9e-05,5.93874]
[1780463907161,47.62,67053.96,37.1,0.08854,9e-05,5.93874]
[1780463909230,47.62,67060.83,37.1,0.08917,9e-05,5.97107]
[1780463909732,47.62,67060.83,37.1,0.08917,9e-05,5.97107]
[1780463909929,47.62,67060.83,37.1,0.08917,9e-05,5.97107]
[1780463909946,47.62,67069.52,37.1,0.08997,9e-05,6.0117]
[1780463910233,47.62,67069.52,37.1,0.08997,9e-05,6.0117]
[1780463910953,47.62,67082.25,37.1,0.09115,9e-05,6.07129]
[1780463911232,47.62,67082.25,37.1,0.09115,9e-05,6.07129]
[1780463914860,47.62,67083.16,37.1,0.09118,9e-05,6.07065]
[1780463916487,47.62,67082.71,37.1,0.09115,9e-05,6.069]
[1780463917069,47.62,67082.16,37.1,0.0911,9e-05,6.06667]
[1780463917080,47.62,67082.16,37.1,0.0911,9e-05,6.06667]
[1780463917316,47.62,67082.16,37.1,0.0911,9e-05,6.06667]
[1780463919083,47.62,67087.72,37.1,0.09162,9e-05,6.0928]
[1780463919681,47.62,67087.72,37.1,0.09162,9e-05,6.0928]
[1780463923005,47.62,67090.95,37.1,0.09192,9e-05,6.10788]
[1780463925282,47.62,67094.8,37.1,0.09229,9e-05,6.12625]
[1780463925317,47.62,67104.08,37.1,0.09316,9e-05,6.16994]
[1780463927197,47.63,67119.89,37.1,0.09466,0.0001,6.24484]
[1780463931416,47.62,67117.11,37.1,0.0944,0.0001,6.23151]
[1780463931690,47.62,67117.11,37.1,0.0944,0.0001,6.23151]
[1780463932982,47.62,67122.37,37.1,0.0949,0.0001,6.25638]
[1780463935600,47.62,67132.17,37.1,0.09584,0.0001,6.30277]
[1780463937828,47.62,67131.13,37.1,0.09573,0.0001,6.29759]
[1780463943189,47.62,67133.65,37.1,0.09596,0.0001,6.30893]
[1780463945531,47.62,67140.86,37.1,0.09665,0.0001,6.34304]
[1780463951245,47.61,67140.51,37.1,0.0966,0.0001,6.34026]
[1780463956709,47.61,67139.64,37.1,0.0965,0.0001,6.33545]
[1780463956804,47.61,67130.52,37.1,0.09561,0.0001,6.29177]
[1780463957635,47.61,67123.79,37.1,0.09496,0.0001,6.2598]
[1780463960630,47.61,67123.49,37.1,0.09493,0.0001,6.25829]
[1780463961733,47.61,67118.8,37.1,0.09449,0.0001,6.23601]
[1780463961953,47.61,67118.8,37.1,0.09449,0.0001,6.23601]
[1780463961983,47.61,67108.9,37.1,0.09354,9e-05,6.18904]
[1780463962553,47.61,67108.9,37.1,0.09354,9e-05,6.18904]
[1780463963938,47.61,67106.75,37.1,0.09334,9e-05,6.17889]
[1780463964119,47.61,67107.31,37.1,0.09339,9e-05,6.1817]
[1780463964147,47.61,67107.31,37.1,0.09339,9e-05,6.1817]
[1780463964527,47.61,67107.31,37.1,0.09339,9e-05,6.1817]
[1780463966184,47.61,67097.32,37.1,0.09245,9e-05,6.13454]
[1780463966731,47.61,67097.32,37.1,0.09245,9e-05,6.13454]
[1780463967840,47.61,67095.1,37.1,0.09224,9e-05,6.12405]
[1780463969924,47.61,67083.96,37.1,0.09119,9e-05,6.07139]
[1780463970424,47.61,67083.96,37.1,0.09119,9e-05,6.07139]
[1780463977433,47.61,67092.89,37.1,0.09196,9e-05,6.10798]
[1780463978551,47.61,67092.89,37.1,0.09196,9e-05,6.10798]
[1780463981861,47.61,67092.99,37.1,0.09196,9e-05,6.10819]
[1780463984871,47.61,67094.32,37.1,0.09208,9e-05,6.11418]
[1780463984920,47.61,67094.32,37.1,0.09208,9e-05,6.11418]
[1780463985489,47.61,67085.37,37.1,0.09124,9e-05,6.07215]
[1780463990524,47.6,67087.03,37.1,0.09138,9e-05,6.07924]
[1780463995559,47.6,67080.98,37.1,0.09081,9e-05,6.05021]
[1780463996670,47.6,67080.98,37.1,0.09081,9e-05,6.05021]
[1780463999833,47.6,67085.59,37.1,0.09123,9e-05,6.07162]
[1780464000813,47.6,67090.09,37.1,0.09165,9e-05,6.09276]
[1780464004607,47.6,67092.39,37.1,0.09186,9e-05,6.10301]
[1780464005080,47.6,67092.39,37.1,0.09186,9e-05,6.10301]
[1780464005881,47.6,67093.33,37.1,0.09194,9e-05,6.10724]
[1780464005993,47.6,67093.33,37.1,0.09194,9e-05,6.10724]
[1780464006065,47.59,67102.72,37.1,0.09282,9e-05,6.15117]
[1780464007313,47.59,67108.04,37.1,0.09332,9e-05,6.17626]
[1780464008270,47.59,67110.79,37.1,0.09358,9e-05,6.18916]
[1780464009123,47.59,67109.05,37.1,0.09342,9e-05,6.18109]
[1780464009600,47.59,67109.05,37.1,0.09342,9e-05,6.18109]
[1780464009613,47.59,67109.05,37.1,0.09342,9e-05,6.18109]
[1780464009959,47.59,67096.52,37.1,0.09223,9e-05,6.12174]
[1780464010672,47.59,67086.96,37.1,0.09134,9e-05,6.07686]
[1780464013425,47.59,67082.75,37.1,0.09093,9e-05,6.05663]
[1780464013515,47.59,67082.75,37.1,0.09093,9e-05,6.05663]
[1780464013694,47.59,67091.79,37.1,0.09178,9e-05,6.099]
[1780464016860,47.59,67092.47,37.1,0.09184,9e-05,6.10225]
[1780464016865,47.59,67092.47,37.1,0.09184,9e-05,6.10225]
[1780464017536,47.59,67091.13,37.1,0.09172,9e-05,6.09595]
[1780464017722,47.59,67083.5,37.1,0.091,9e-05,6.06018]
[1780464022808,47.59,67083.27,37.1,0.09099,9e-05,6.05924]
[1780464023185,47.59,67082.18,37.1,0.09088,9e-05,6.05417]
[1780464023773,47.59,67073.64,37.1,0.0901,9e-05,6.01432]
[1780464024802,47.59,67073.64,37.1,0.0901,9e-05,6.01432]
[1780464027966,47.59,67067.13,37.1,0.0895,9e-05,5.98396]
[1780464029119,47.59,67074.8,37.1,0.09021,9e-05,6.02004]
[1780464032838,47.6,67069.0,37.1,0.08961,9e-05,5.988]
[1780464033509,47.6,67069.0,37.1,0.08961,9e-05,5.988]
[1780464042905,47.6,67066.86,37.1,0.08945,9e-05,5.97986]
[1780464046926,47.61,67061.56,37.1,0.08898,9e-05,5.95579]
[1780464047161,47.61,67059.3,37.1,0.08877,9e-05,5.94551]
[1780464047344,47.61,67059.3,37.1,0.08877,9e-05,5.94551]
[1780464047769,47.61,67059.3,37.1,0.08877,9e-05,5.94551]
[1780464049356,47.61,67051.98,37.1,0.08811,9e-05,5.9118]
[1780464051968,47.61,67043.55,37.1,0.08736,9e-05,5.87327]
[1780464057002,47.61,67040.72,37.1,0.08712,9e-05,5.86108]
[1780464058308,47.61,67034.7,37.1,0.08658,9e-05,5.83353]
[1780464060110,47.61,67032.1,37.1,0.08636,9e-05,5.8218]
[1780464060129,47.62,67018.16,37.1,0.08512,9e-05,5.75813]
[1780464060946,47.62,67018.16,37.1,0.08512,9e-05,5.75813]
[1780464061375,47.62,67018.66,37.1,0.08517,9e-05,5.76076]
[1780464062065,47.62,67026.58,37.1,0.08587,9e-05,5.79703]
[1780464062249,47.62,67026.58,37.1,0.08587,9e-05,5.79703]
[1780464063058,47.62,67040.36,37.1,0.08712,9e-05,5.86101]
[1780464066079,47.62,67044.21,37.1,0.08747,9e-05,5.87909]
[1780464066509,47.62,67045.99,37.1,0.08764,9e-05,5.88746]
[1780464067102,47.62,67055.06,37.1,0.08846,9e-05,5.92956]
[1780464068109,47.62,67047.68,37.1,0.08779,9e-05,5.89547]
[1780464072137,47.63,67039.33,37.1,0.08705,9e-05,5.85747]
[1780464077207,47.63,67039.64,37.1,0.08709,9e-05,5.85961]
[1780464078380,47.63,67028.86,37.1,0.08614,9e-05,5.81041]
[1780464080970,47.63,67024.87,37.1,0.08578,9e-05,5.79236]
[1780464082237,47.63,67017.67,37.1,0.08516,9e-05,5.76]
[1780464082244,47.63,67017.67,37.1,0.08516,9e-05,5.76]
[1780464082281,47.63,67017.67,37.1,0.08516,9e-05,5.76033]
[1780464086953,47.64,67018.18,37.1,0.08521,9e-05,5.76288]
[1780464087098,47.64,67018.18,37.1,0.08521,9e-05,5.76288]
[1780464087139,47.64,67017.17,37.1,0.08513,9e-05,5.7584]
[1780464087654,47.64,67017.17,37.1,0.08513,9e-05,5.7584]
[1780464087944,47.64,67017.17,37.1,0.08513,9e-05,5.7584]
[1780464088025,47.64,67017.17,37.1,0.08513,9e-05,5.7584]
[1780464088046,47.64,67004.97,37.1,0.08405,9e-05,5.70277]
[1780464089148,47.64,67004.97,37.1,0.08405,9e-05,5.70277]
[1780464089656,47.64,67015.42,37.1,0.08498,9e-05,5.75096]
[1780464090371,47.64,67015.42,37.1,0.08498,9e-05,5.75096]
[1780464090414,47.64,67023.42,37.1,0.0857,9e-05,5.7879]
[1780464092285,47.64,67031.41,37.1,0.08635,9e-05,5.8198]
[1780464097396,47.65,67030.55,37.1,0.08629,9e-05,5.81678]
[1780464102895,47.65,67024.97,37.1,0.08582,9e-05,5.79248]
[1780464102925,47.65,67025.26,37.1,0.08586,9e-05,5.79435]
[1780464106864,47.66,67019.33,37.1,0.08534,9e-05,5.76735]
[1780464106921,47.66,67021.66,37.1,0.08554,9e-05,5.778]
[1780464108936,47.66,67027.62,37.1,0.08607,9e-05,5.80535]
[1780464114439,47.66,67031.0,37.1,0.08641,9e-05,5.82239]
[1780464115314,47.66,67031.0,37.1,0.08641,9e-05,5.82239]
[1780464115446,47.66,67031.39,37.1,0.08644,9e-05,5.8244]
[1780464120481,47.66,67026.26,37.1,0.08598,9e-05,5.8007]
[1780464125358,47.66,67025.93,37.1,0.08595,9e-05,5.79921]
[1780464125966,47.66,67007.9,37.1,0.08436,9e-05,5.71686]
[1780464126442,47.66,67007.9,37.1,0.08436,9e-05,5.71686]
[1780464126483,47.66,67007.9,37.1,0.08436,9e-05,5.71686]
[1780464127191,47.66,67007.9,37.1,0.08436,9e-05,5.71686]
[1780464127210,47.66,67000.56,37.1,0.08372,9e-05,5.6835]
[1780464127923,47.66,66990.56,37.1,0.08285,9e-05,5.63818]
[1780464131175,47.66,66988.38,37.1,0.08267,9e-05,5.6288]
[1780464131309,47.67,66986.99,37.1,0.08255,9e-05,5.62269]
[1780464137168,47.67,66980.25,37.1,0.08198,9e-05,5.59312]
[1780464139384,47.67,66979.1,37.1,0.0819,9e-05,5.58861]
[1780464139384,47.67,66979.1,37.1,0.0819,9e-05,5.58861]
[1780464142192,47.67,66974.54,37.1,0.08151,9e-05,5.56842]
[1780464146515,47.67,66973.33,37.1,0.08141,9e-05,5.5632]
[1780464148537,47.68,66970.78,37.1,0.0812,9e-05,5.55197]
[1780464148677,47.68,66982.32,37.1,0.08219,9e-05,5.60389]
[1780464149594,47.68,66982.32,37.1,0.08219,9e-05,5.60389]
[1780464150218,47.68,66989.8,37.1,0.08284,9e-05,5.63776]
[1780464155849,47.68,66989.85,37.1,0.08278,9e-05,5.63315]
[1780464158103,47.68,66986.12,37.1,0.08246,9e-05,5.6165]
[1780464158455,47.68,66982.35,37.1,0.08214,9e-05,5.59947]
[1780464158748,47.68,66990.06,37.1,0.08281,9e-05,5.63427]
[1780464163783,47.68,66994.95,37.1,0.08324,9e-05,5.65681]
[1780464165917,47.68,66991.28,37.1,0.08292,9e-05,5.64026]
[1780464166858,47.68,66990.84,37.1,0.08288,9e-05,5.63832]
[1780464167063,47.68,66983.4,37.1,0.08224,9e-05,5.60475]
[1780464167811,47.68,66974.05,37.1,0.08144,9e-05,5.56266]
[1780464170832,47.68,66981.16,37.1,0.08205,9e-05,5.59476]
[1780464175867,47.68,66977.2,37.1,0.08171,9e-05,5.57702]
[1780464177754,47.68,66976.91,37.1,0.08169,9e-05,5.57575]
[1780464177823,47.68,66976.91,37.1,0.08169,9e-05,5.57575]
[1780464178125,47.68,66976.91,37.1,0.08169,9e-05,5.57575]
[1780464178150,47.68,66971.87,37.1,0.08125,9e-05,5.5529]
[1780464178399,47.68,66971.87,37.1,0.08125,9e-05,5.5529]
[1780464178888,47.68,66964.54,37.1,0.08063,8e-05,5.52004]
[1780464182916,47.68,66953.62,37.1,0.07968,8e-05,5.47032]
[1780464187125,47.67,66951.78,37.1,0.07952,8e-05,5.46161]
[1780464187151,47.67,66950.96,37.1,0.07944,8e-05,5.45765]
[1780464188252,47.67,66950.96,37.1,0.07944,8e-05,5.45765]
[1780464189000,47.67,66951.0,37.1,0.07945,8e-05,5.45783]
[1780464189406,47.67,66950.78,37.1,0.07943,8e-05,5.45701]
[1780464189965,47.67,66949.48,37.1,0.07932,8e-05,5.45107]
[1780464190473,47.67,66949.48,37.1,0.07932,8e-05,5.45107]
[1780464190710,47.67,66949.48,37.1,0.07932,8e-05,5.45107]
[1780464192634,47.67,66945.43,37.1,0.07898,8e-05,5.43279]
[1780464192990,47.67,66945.33,37.1,0.07897,8e-05,5.43239]
[1780464193701,47.67,66945.33,37.1,0.07897,8e-05,5.43239]
[1780464193997,47.67,66952.61,37.1,0.07958,8e-05,5.46496]
[1780464195317,47.67,66956.19,37.1,0.07989,8e-05,5.48138]
[1780464196374,47.68,66953.71,37.1,0.0797,8e-05,5.47111]
[1780464196627,47.68,66953.71,37.1,0.0797,8e-05,5.47111]
[1780464198146,47.68,66954.71,37.1,0.07979,8e-05,5.47597]
[1780464199049,47.68,66956.04,37.1,0.07991,8e-05,5.48229]
[1780464203412,47.69,66953.57,37.1,0.07974,8e-05,5.47322]
[1780464206900,47.69,66964.97,37.1,0.08073,9e-05,5.5252]
[1780464212372,47.7,66961.7,37.1,0.08042,8e-05,5.50726]
[1780464218014,47.71,66958.05,37.1,0.08014,8e-05,5.49262]
[1780464220018,47.71,66951.21,37.1,0.07958,8e-05,5.46287]
[1780464225594,47.72,66948.45,37.1,0.07939,8e-05,5.45313]
[1780464225894,47.72,66948.45,37.1,0.07939,8e-05,5.45313]
[1780464231263,47.74,66946.17,37.1,0.07925,8e-05,5.44561]
[1780464236298,47.74,66947.48,37.1,0.0794,8e-05,5.45356]
[1780464241333,47.75,66952.37,37.1,0.07985,8e-05,5.47728]
[1780464246375,47.76,66948.2,37.1,0.07953,8e-05,5.46027]
[1780464251356,47.8,66949.2,37.1,0.07978,8e-05,5.47335]
[1780464257129,47.89,66949.43,37.1,0.08021,8e-05,5.49577]
[1780464257206,47.89,66958.74,37.1,0.08101,8e-05,5.53786]
[1780464263147,47.9,66961.09,37.1,0.08124,9e-05,5.54963]
[1780464265026,47.9,66968.76,37.1,0.0819,9e-05,5.58442]
[1780464266474,47.9,66971.11,37.1,0.08211,9e-05,5.59515]
[1780464273351,47.92,66974.09,37.1,0.08237,9e-05,5.60713]
[1780464273811,47.92,66972.73,37.1,0.08226,9e-05,5.60118]
[1780464274876,47.92,66975.01,37.1,0.08246,9e-05,5.61159]
[1780464276607,47.93,66956.67,37.1,0.08093,8e-05,5.53145]
[1780464281642,47.93,66954.38,37.1,0.08076,8e-05,5.5226]
[1780464285063,47.94,66955.96,37.1,0.0809,8e-05,5.53022]
[1780464290726,47.94,66965.37,37.1,0.08173,9e-05,5.57364]
[1780464296384,47.95,66963.91,37.1,0.08163,9e-05,5.56823]
[1780464301568,47.95,66966.63,37.1,0.08189,9e-05,5.58187]
[1780464301783,47.95,66958.14,37.1,0.08117,8e-05,5.54392]
[1780464306818,47.96,66957.24,37.1,0.08112,8e-05,5.54121]
[1780464312731,47.96,66960.23,37.1,0.08139,9e-05,5.55555]
[1780464313293,47.96,66960.23,37.1,0.08139,9e-05,5.55555]
[1780464317168,47.97,66964.86,37.1,0.0818,9e-05,5.57733]
[1780464318901,47.97,66955.35,37.1,0.08101,8e-05,5.53551]
[1780464323937,47.98,66956.12,37.1,0.0811,8e-05,5.54025]
[1780464324539,47.98,66956.12,37.1,0.0811,8e-05,5.54025]
[1780464329045,47.98,66956.09,37.1,0.08112,8e-05,5.54112]
[1780464332444,47.98,66948.89,37.1,0.08052,8e-05,5.50985]
[1780464333001,47.99,66939.79,37.1,0.0797,8e-05,5.46489]
[1780464337029,47.99,66930.59,37.1,0.07896,8e-05,5.42566]
[1780464341487,48.02,66929.09,37.1,0.07894,8e-05,5.42456]
[1780464346969,48.07,66931.53,37.1,0.0794,8e-05,5.44836]
[1780464352136,48.14,66930.12,37.1,0.07958,8e-05,5.45764]
[1780464357172,48.2,66932.17,37.1,0.08001,8e-05,5.48038]
[1780464358298,48.2,66932.17,37.1,0.08001,8e-05,5.48038]
[1780464360508,48.21,66930.61,37.1,0.0799,8e-05,5.47441]
[1780464363765,48.22,66941.69,37.1,0.0809,8e-05,5.52718]
[1780464364221,48.22,66951.41,37.1,0.08173,8e-05,5.57057]
[1780464364612,48.22,66951.41,37.1,0.08173,8e-05,5.57057]
[1780464370101,48.23,66953.1,37.1,0.08189,9e-05,5.57885]
[1780464375298,48.23,66957.77,37.1,0.0823,9e-05,5.60048]
[1780464380338,48.23,66958.62,37.1,0.08238,9e-05,5.60468]
[1780464385374,48.23,66954.86,37.1,0.08208,9e-05,5.58863]
[1780464390410,48.24,66947.2,37.1,0.08144,8e-05,5.55527]
[1780464395444,48.24,66943.46,37.1,0.08107,8e-05,5.5345]
[1780464396451,48.24,66935.24,37.1,0.08039,8e-05,5.49832]
[1780464398467,48.25,66926.52,37.1,0.07967,8e-05,5.46042]
[1780464402497,48.26,66917.87,37.1,0.07903,8e-05,5.42663]
[1780464407533,48.27,66915.71,37.1,0.07889,8e-05,5.41909]
[1780464408527,48.27,66915.71,37.1,0.07889,8e-05,5.41909]
[1780464408889,48.27,66915.71,37.1,0.07889,8e-05,5.41909]
[1780464409280,48.27,66915.71,37.1,0.07889,8e-05,5.41909]
[1780464414582,48.28,66920.42,37.1,0.07933,8e-05,5.44241]
[1780464419921,48.29,66916.68,37.1,0.07905,8e-05,5.42738]
[1780464420994,48.29,66912.91,37.1,0.07874,8e-05,5.41122]
[1780464421378,48.29,66912.91,37.1,0.07874,8e-05,5.41122]
[1780464422200,48.33,66900.11,37.1,0.07785,8e-05,5.36343]
[1780464427677,48.34,66902.38,37.1,0.07808,8e-05,5.376]
[1780464428748,48.34,66902.38,37.1,0.07808,8e-05,5.376]
[1780464429489,48.34,66902.38,37.1,0.07808,8e-05,5.376]
[1780464429033,48.34,66901.77,37.1,0.07804,8e-05,5.37379]
[1780464430130,48.34,66901.77,37.1,0.07804,8e-05,5.37379]
[1780464432683,48.34,66902.62,37.1,0.07813,8e-05,5.37826]
[1780464433364,48.34,66902.62,37.1,0.07813,8e-05,5.37826]
[1780464441526,48.35,66899.01,37.1,0.07786,8e-05,5.36411]
[1780464443647,48.35,66901.84,37.1,0.0781,8e-05,5.37697]
[1780464443789,48.35,66909.14,37.1,0.07871,8e-05,5.409]
[1780464448826,48.38,66903.31,37.1,0.07833,8e-05,5.38885]
[1780464450463,48.38,66903.31,37.1,0.07833,8e-05,5.38885]
[1780464450648,48.38,66902.4,37.1,0.07827,8e-05,5.38573]
[1780464454219,48.39,66902.14,37.1,0.0782,8e-05,5.38031]
[1780464455046,48.39,66914.12,37.1,0.0792,8e-05,5.43352]
[1780464460174,48.39,66920.48,37.1,0.07975,8e-05,5.4627]
[1780464461143,48.41,66924.46,37.1,0.08014,8e-05,5.48319]
[1780464461244,48.41,66933.41,37.1,0.0809,8e-05,5.52291]
[1780464465943,48.41,66942.37,37.1,0.08167,8e-05,5.56349]
[1780464469847,48.42,66947.67,37.1,0.08216,9e-05,5.58861]
[1780464470260,48.42,66947.67,37.1,0.08216,9e-05,5.58861]
[1780464470706,48.42,66952.88,37.1,0.0826,9e-05,5.61187]
[1780464477020,48.43,66953.07,37.1,0.08264,9e-05,5.61372]
[1780464482055,48.43,66951.9,37.1,0.08254,9e-05,5.60884]
[1780464485374,48.43,66953.9,37.1,0.08272,9e-05,5.61786]
[1780464485454,48.43,66961.0,37.1,0.08333,9e-05,5.64956]
[1780464486083,48.43,66969.1,37.1,0.08402,9e-05,5.68576]
[1780464487271,48.43,66969.1,37.1,0.08402,9e-05,5.68576]
[1780464488010,48.43,66970.42,37.1,0.08417,9e-05,5.6932]
[1780464488435,48.43,66970.42,37.1,0.08417,9e-05,5.6932]
[1780464488486,48.43,66970.42,37.1,0.08417,9e-05,5.6932]
[1780464488588,48.43,66945.68,37.1,0.08205,8e-05,5.58296]
[1780464489238,48.43,66945.68,37.1,0.08205,8e-05,5.58296]
[1780464490056,48.43,66939.79,37.1,0.08155,8e-05,5.557]
[1780464496155,48.44,66941.44,37.1,0.08171,8e-05,5.56515]
[1780464498958,48.44,66941.86,37.1,0.08175,8e-05,5.5673]
[1780464504493,48.44,66948.01,37.1,0.08228,9e-05,5.59521]
[1780464504824,48.45,66947.82,37.1,0.0823,9e-05,5.59614]
[1780464505218,48.45,66962.42,37.1,0.08355,9e-05,5.66115]
[1780464510253,48.45,66970.59,37.1,0.08427,9e-05,5.69861]
[1780464512484,48.46,66970.18,37.1,0.08417,9e-05,5.69167]
[1780464512511,48.46,66970.18,37.1,0.08417,9e-05,5.69167]
[1780464512595,48.46,66973.31,37.1,0.08445,9e-05,5.70596]
[1780464514295,48.46,66978.91,37.1,0.08494,9e-05,5.73108]
[1780464514395,48.46,66978.91,37.1,0.08494,9e-05,5.73108]
[1780464515249,48.46,66977.82,37.1,0.08484,9e-05,5.72635]
[1780464516199,48.46,66974.89,37.1,0.08462,9e-05,5.71449]
[1780464519620,48.48,66967.86,37.1,0.08407,9e-05,5.68618]
[1780464519711,48.48,66967.86,37.1,0.08407,9e-05,5.68618]
[1780464520327,48.48,66954.89,37.1,0.08295,9e-05,5.62831]
[1780464525363,48.47,66954.39,37.1,0.0829,9e-05,5.62567]
[1780464530397,48.48,66956.06,37.1,0.08306,9e-05,5.6336]
[1780464535433,48.48,66955.8,37.1,0.08304,9e-05,5.63258]
[1780464540468,48.48,66955.83,37.1,0.08304,9e-05,5.63285]
[1780464542482,48.48,66964.18,37.1,0.08376,9e-05,5.67013]
[1780464547517,48.48,66970.04,37.1,0.08426,9e-05,5.69599]
[1780464549640,48.48,66970.18,37.1,0.08426,9e-05,5.6962]
[1780464550538,48.47,66974.72,37.1,0.08465,9e-05,5.71631]
[1780464555625,48.48,66972.85,37.1,0.0845,9e-05,5.70857]
[1780464556091,48.48,66972.8,37.1,0.0845,9e-05,5.70852]
[1780464556580,48.48,66970.03,37.1,0.08426,9e-05,5.69605]
[1780464561616,48.48,66970.72,37.1,0.08432,9e-05,5.69914]
[1780464566652,48.48,66972.79,37.1,0.0845,9e-05,5.70836]
[1780464568676,48.48,66980.77,37.1,0.08519,9e-05,5.7442]
[1780464572255,48.48,66985.42,37.1,0.08553,9e-05,5.75965]
[1780464572704,48.48,66989.05,37.1,0.08584,9e-05,5.77595]
[1780464573084,48.48,66989.05,37.1,0.08584,9e-05,5.77595]
[1780464573999,48.48,66990.89,37.1,0.08601,9e-05,5.78431]
[1780464579753,48.48,66991.41,37.1,0.08606,9e-05,5.78699]
[1780464581771,48.48,66982.77,37.1,0.0853,9e-05,5.7482]
[1780464584396,48.48,66982.89,37.1,0.08532,9e-05,5.74896]
[1780464584795,48.48,66982.64,37.1,0.0853,9e-05,5.74794]
[1780464589827,48.48,66990.44,37.1,0.08597,9e-05,5.78263]
[1780464591894,48.48,66991.07,37.1,0.08603,9e-05,5.78535]
[1780464592003,48.48,66991.07,37.1,0.08603,9e-05,5.78535]
[1780464592438,48.48,66991.04,37.1,0.08602,9e-05,5.78509]
[1780464594742,48.48,66994.76,37.1,0.08635,9e-05,5.80193]
[1780464596286,48.48,66998.25,37.1,0.08666,9e-05,5.81774]
[1780464598125,48.48,67005.95,37.1,0.08734,9e-05,5.85244]
[1780464598371,48.48,67005.95,37.1,0.08734,9e-05,5.85244]
[1780464600913,48.48,67012.62,37.1,0.08793,9e-05,5.88241]
[1780464601461,48.48,67012.62,37.1,0.08793,9e-05,5.88241]
[1780464601768,48.48,67012.62,37.1,0.08793,9e-05,5.88241]
[1780464601525,48.48,67002.1,37.1,0.08699,9e-05,5.83469]
[1780464601993,48.48,67002.1,37.1,0.08699,9e-05,5.83469]
[1780464602063,48.48,67002.1,37.1,0.08699,9e-05,5.83469]
[1780464602139,48.48,67002.1,37.1,0.08699,9e-05,5.83469]
[1780464602214,48.48,66983.46,37.1,0.08535,9e-05,5.75056]
[1780464603054,48.48,66983.46,37.1,0.08535,9e-05,5.75056]
[1780464603069,48.48,66977.76,37.1,0.08485,9e-05,5.72505]
[1780464608965,48.47,66980.13,37.1,0.08505,9e-05,5.73524]
[1780464614334,48.47,66980.61,37.1,0.08509,9e-05,5.73719]
[1780464620643,48.47,66978.87,37.1,0.08494,9e-05,5.72924]
[1780464620772,48.47,66968.83,37.1,0.08406,9e-05,5.6841]
[1780464620919,48.47,66968.83,37.1,0.08406,9e-05,5.6841]
[1780464622059,48.47,66952.48,37.1,0.08266,9e-05,5.6112]
[1780464622887,48.47,66952.48,37.1,0.08266,9e-05,5.6112]
[1780464625647,48.47,66950.85,37.1,0.08252,9e-05,5.6042]
[1780464625679,48.47,66943.79,37.1,0.08193,8e-05,5.57301]
[1780464625960,48.47,66943.79,37.1,0.08193,8e-05,5.57301]
[1780464626576,48.47,66943.79,37.1,0.08193,8e-05,5.57301]
[1780464626775,48.47,66936.04,37.1,0.08127,8e-05,5.53869]
[1780464626951,48.47,66936.04,37.1,0.08127,8e-05,5.53869]
[1780464627076,48.47,66936.04,37.1,0.08127,8e-05,5.53869]
[1780464627263,48.47,66936.04,37.1,0.08127,8e-05,5.53869]
[1780464628383,48.47,66929.8,37.1,0.08074,8e-05,5.51117]
[1780464629020,48.47,66927.11,37.1,0.08052,8e-05,5.49935]
[1780464629733,48.47,66927.11,37.1,0.08052,8e-05,5.49935]
[1780464630453,48.47,66926.39,37.1,0.08046,8e-05,5.49643]
[1780464634143,48.48,66918.11,37.1,0.07972,8e-05,5.45575]
[1780464636140,48.48,66918.51,37.1,0.07976,8e-05,5.45783]
[1780464640966,48.48,66913.6,37.1,0.07937,8e-05,5.43709]
[1780464641769,48.48,66913.6,37.1,0.07937,8e-05,5.43709]
[1780464646654,48.49,66910.95,37.1,0.07919,8e-05,5.42742]
[1780464647182,48.49,66908.9,37.1,0.07903,8e-05,5.41884]
[1780464647458,48.49,66908.9,37.1,0.07903,8e-05,5.41884]
[1780464647490,48.49,66908.9,37.1,0.07903,8e-05,5.41884]
[1780464647682,48.49,66908.9,37.1,0.07903,8e-05,5.41884]
[1780464647855,48.49,66908.9,37.1,0.07903,8e-05,5.41884]
[1780464647859,48.49,66892.81,37.1,0.07771,8e-05,5.34897]
[1780464647935,48.49,66892.81,37.1,0.07771,8e-05,5.34897]
[1780464647999,48.49,66892.81,37.1,0.07771,8e-05,5.34897]
[1780464648248,48.49,66885.15,37.1,0.07709,8e-05,5.31577]
[1780464649301,48.49,66885.15,37.1,0.07709,8e-05,5.31577]
[1780464649491,48.49,66885.15,37.1,0.07709,8e-05,5.31577]
[1780464649719,48.49,66885.15,37.1,0.07709,8e-05,5.31577]
[1780464649790,48.5,66882.81,37.1,0.07691,8e-05,5.30645]
[1780464650295,48.5,66882.81,37.1,0.07691,8e-05,5.30645]
[1780464650463,48.5,66868.01,37.1,0.07572,8e-05,5.24267]
[1780464652625,48.5,66863.77,37.1,0.07539,8e-05,5.22483]
[1780464652637,48.5,66863.77,37.1,0.07539,8e-05,5.22483]
[1780464652732,48.5,66864.36,37.1,0.07545,8e-05,5.22813]
[1780464655176,48.5,66863.98,37.1,0.07542,8e-05,5.22661]
[1780464658320,48.5,66854.49,37.1,0.07468,8e-05,5.18642]
[1780464660610,48.51,66851.92,37.1,0.07448,8e-05,5.17582]
[1780464660616,48.51,66842.07,37.1,0.07371,8e-05,5.13388]
[1780464660911,48.51,66842.07,37.1,0.07371,8e-05,5.13388]
[1780464664281,48.51,66832.07,37.1,0.07294,8e-05,5.09225]
[1780464665379,48.51,66845.77,37.1,0.07402,8e-05,5.15099]
[1780464668399,48.52,66834.83,37.1,0.07318,8e-05,5.1053]
[1780464673435,48.52,66829.78,37.1,0.07282,8e-05,5.0854]
[1780464676980,48.53,66829.35,37.1,0.0728,8e-05,5.08458]
[1780464677501,48.53,66829.35,37.1,0.0728,8e-05,5.08458]
[1780464678546,48.53,66823.36,37.1,0.07234,8e-05,5.05963]
[1780464682667,48.54,66810.44,37.1,0.07139,8e-05,5.00723]
[1780464685444,48.54,66809.07,37.1,0.0713,8e-05,5.00235]
[1780464685638,48.54,66809.07,37.1,0.0713,8e-05,5.00235]
[1780464688745,48.55,66807.78,37.1,0.07123,8e-05,4.99881]
[1780464689706,48.55,66804.63,37.1,0.071,8e-05,4.9861]
[1780464689823,48.55,66795.41,37.1,0.07031,8e-05,4.94812]
[1780464689942,48.55,66795.41,37.1,0.07031,8e-05,4.94812]
[1780464690595,48.55,66795.41,37.1,0.07031,8e-05,4.94812]
[1780464691604,48.56,66791.34,37.1,0.07002,8e-05,4.93174]
[1780464691897,48.56,66791.34,37.1,0.07002,8e-05,4.93174]
[1780464694907,48.56,66790.06,37.1,0.06987,8e-05,4.92237]
[1780464700309,48.62,66786.62,37.1,0.06988,8e-05,4.92269]
[1780464702445,48.63,66779.74,37.1,0.06938,7e-05,4.89478]
[1780464702485,48.63,66779.74,37.1,0.06938,7e-05,4.89478]
[1780464703687,48.68,66765.3,37.1,0.06854,7e-05,4.84816]
[1780464704173,48.68,66765.3,37.1,0.06854,7e-05,4.84816]
[1780464704812,48.69,66763.31,37.1,0.0684,7e-05,4.84035]
[1780464705139,48.69,66763.31,37.1,0.0684,7e-05,4.84035]
[1780464705515,48.69,66763.31,37.1,0.0684,7e-05,4.84035]
[1780464705610,48.69,66763.31,37.1,0.0684,7e-05,4.84035]
[1780464705862,48.69,66763.31,37.1,0.0684,7e-05,4.84035]
[1780464705940,48.69,66758.36,37.1,0.06804,7e-05,4.82043]
[1780464706753,48.69,66758.36,37.1,0.06804,7e-05,4.82043]
[1780464706816,48.72,66757.18,37.1,0.06809,7e-05,4.82276]
[1780464707423,48.72,66757.18,37.1,0.06809,7e-05,4.82276]
[1780464707489,48.72,66757.18,37.1,0.06809,7e-05,4.82276]
[1780464707848,48.72,66757.18,37.1,0.06809,7e-05,4.82276]
[1780464707905,48.72,66747.08,37.1,0.06735,7e-05,4.78153]
[1780464708188,48.72,66747.08,37.1,0.06735,7e-05,4.78153]
[1780464709018,48.72,66741.66,37.1,0.06696,7e-05,4.76005]
[1780464709801,48.72,66741.66,37.1,0.06696,7e-05,4.76005]
[1780464710156,48.75,66743.02,37.1,0.06716,7e-05,4.77081]
[1780464710726,48.77,66741.55,37.1,0.06714,7e-05,4.76986]
[1780464715537,48.86,66739.69,37.1,0.06737,7e-05,4.78199]
[1780464715765,48.88,66730.95,37.1,0.06682,7e-05,4.75127]
[1780464716563,48.88,66730.95,37.1,0.06682,7e-05,4.75127]
[1780464716992,48.88,66729.28,37.1,0.0667,7e-05,4.74472]
[1780464717821,48.88,66729.28,37.1,0.0667,7e-05,4.74472]
[1780464723340,48.91,66725.38,37.1,0.06654,7e-05,4.73532]
[1780464728858,48.91,66722.32,37.1,0.06634,7e-05,4.72439]
[1780464732954,48.92,66716.8,37.1,0.06596,7e-05,4.70294]
[1780464733897,48.92,66703.92,37.1,0.06505,7e-05,4.6519]
[1780464736496,48.92,66698.82,37.1,0.06471,7e-05,4.63229]
[1780464739668,48.93,66691.69,37.1,0.06423,7e-05,4.60517]
[1780464744807,48.94,66690.69,37.1,0.0642,7e-05,4.60332]
[1780464749005,48.95,66705.61,37.1,0.06529,7e-05,4.66482]
[1780464750178,48.95,66705.61,37.1,0.06529,7e-05,4.66482]
[1780464750914,48.96,66712.89,37.1,0.06587,7e-05,4.69757]
[1780464750999,48.96,66712.89,37.1,0.06587,7e-05,4.69757]
[1780464754099,48.97,66723.93,37.1,0.06661,7e-05,4.73754]
[1780464756186,48.97,66723.23,37.1,0.06656,7e-05,4.73515]
[1780464756276,48.97,66723.23,37.1,0.06656,7e-05,4.73515]
[1780464757383,48.97,66719.85,37.1,0.06632,7e-05,4.72175]
[1780464757900,48.97,66706.45,37.1,0.06537,7e-05,4.66821]
[1780464758972,48.97,66706.45,37.1,0.06537,7e-05,4.66821]
[1780464759783,48.97,66700.58,37.1,0.06496,7e-05,4.64476]
[1780464760654,48.97,66716.68,37.1,0.06612,7e-05,4.71028]
[1780464761290,48.97,66716.68,37.1,0.06612,7e-05,4.71028]
[1780464762099,48.98,66705.16,37.1,0.06531,7e-05,4.66461]
[1780464764982,48.98,66710.68,37.1,0.06571,7e-05,4.68734]
[1780464771867,48.99,66713.28,37.1,0.06593,7e-05,4.69947]
[1780464773491,48.99,66716.47,37.1,0.06617,7e-05,4.71284]
[1780464775762,48.99,66726.87,37.1,0.06692,7e-05,4.75524]
[1780464776025,48.99,66726.87,37.1,0.06692,7e-05,4.75524]
[1780464776376,48.99,66730.77,37.1,0.06721,7e-05,4.77135]
[1780464778618,49.0,66732.87,37.1,0.06737,7e-05,4.7803]
[1780464778623,49.0,66731.22,37.1,0.06726,7e-05,4.77404]
[1780464783300,49.0,66738.4,37.1,0.0678,7e-05,4.80413]
[1780464786320,49.0,66746.16,37.1,0.06837,7e-05,4.83596]
[1780464790255,49.0,66748.36,37.1,0.06854,7e-05,4.84512]
[1780464790855,49.0,66748.36,37.1,0.06854,7e-05,4.84512]
[1780464790952,49.0,66754.11,37.1,0.06897,7e-05,4.86892]
[1780464791063,49.0,66754.11,37.1,0.06897,7e-05,4.86892]
[1780464791359,49.0,66761.56,37.1,0.06952,7e-05,4.89945]
[1780464793236,49.01,66763.76,37.1,0.06969,7e-05,4.90903]
[1780464793776,49.01,66763.76,37.1,0.06969,7e-05,4.90903]
[1780464794423,49.01,66764.99,37.1,0.0698,7e-05,4.91482]
[1780464795445,49.01,66770.86,37.1,0.07023,7e-05,4.93899]
[1780464796009,49.01,66770.86,37.1,0.07023,7e-05,4.93899]
[1780464796034,49.01,66778.83,37.1,0.07085,8e-05,4.97281]
[1780464796694,49.01,66786.18,37.1,0.07141,8e-05,5.00327]
[1780464798976,49.02,66790.22,37.1,0.07172,8e-05,5.02043]
[1780464800244,49.02,66783.87,37.1,0.07125,8e-05,4.99477]
[1780464800375,49.02,66783.87,37.1,0.07125,8e-05,4.99477]
[1780464801115,49.02,66786.52,37.1,0.07146,8e-05,5.00616]
[1780464801709,49.02,66786.52,37.1,0.07146,8e-05,5.00616]
[1780464801745,49.02,66786.52,37.1,0.07146,8e-05,5.00616]
[1780464801895,49.02,66786.52,37.1,0.07146,8e-05,5.00616]
[1780464803643,49.02,66798.72,37.1,0.0724,8e-05,5.05749]
[1780464803944,49.02,66798.72,37.1,0.0724,8e-05,5.05749]
[1780464804332,49.03,66801.19,37.1,0.0726,8e-05,5.06838]
[1780464804905,49.03,66801.19,37.1,0.0726,8e-05,5.06838]
[1780464805025,49.03,66801.19,37.1,0.0726,8e-05,5.06838]
[1780464806464,49.03,66792.42,37.1,0.07194,8e-05,5.03238]
[1780464811634,49.03,66794.2,37.1,0.0721,8e-05,5.04111]
[1780464812043,49.03,66794.2,37.1,0.0721,8e-05,5.04111]
[1780464812920,49.04,66794.61,37.1,0.07208,8e-05,5.03841]
[1780464813010,49.04,66804.18,37.1,0.07282,8e-05,5.07861]
[1780464813219,49.04,66804.18,37.1,0.07282,8e-05,5.07861]
[1780464818548,49.05,66798.79,37.1,0.07243,8e-05,5.05755]
[1780464821755,49.05,66799.28,37.1,0.07248,8e-05,5.06048]
[1780464821842,49.05,66791.42,37.1,0.07189,8e-05,5.02808]
[1780464823316,49.05,66788.74,37.1,0.07169,8e-05,5.01693]
[1780464823584,49.05,66788.66,37.1,0.07168,8e-05,5.01663]
[1780464825723,49.05,66788.64,37.1,0.07169,8e-05,5.01691]
[1780464826611,49.06,66798.16,37.1,0.07243,8e-05,5.05727]
[1780464827254,49.06,66798.16,37.1,0.07243,8e-05,5.05727]
[1780464829311,49.06,66799.47,37.1,0.07254,8e-05,5.0634]
[1780464830149,49.06,66800.37,37.1,0.07261,8e-05,5.06745]
[1780464831107,49.06,66800.37,37.1,0.07261,8e-05,5.06745]
[1780464831764,49.06,66801.86,37.1,0.07273,8e-05,5.07397]
[1780464833461,49.06,66798.11,37.1,0.07246,8e-05,5.05888]
[1780464833975,49.06,66798.11,37.1,0.07246,8e-05,5.05888]
[1780464842965,49.07,66802.68,37.1,0.07285,8e-05,5.08028]
[1780464848769,49.08,66806.77,37.1,0.0732,8e-05,5.09909]
[1780464853804,49.09,66811.94,37.1,0.07362,8e-05,5.12207]
[1780464857894,49.09,66819.64,37.1,0.07423,8e-05,5.15519]
[1780464863873,49.09,66824.33,37.1,0.07461,8e-05,5.17579]
[1780464867902,49.1,66835.09,37.1,0.07547,8e-05,5.22169]
[1780464869081,49.1,66835.09,37.1,0.07547,8e-05,5.22169]
[1780464870613,49.1,66836.41,37.1,0.07557,8e-05,5.22735]
[1780464870923,49.1,66829.5,37.1,0.07503,8e-05,5.19813]
[1780464871454,49.1,66829.5,37.1,0.07503,8e-05,5.19813]
[1780464871700,49.1,66829.5,37.1,0.07503,8e-05,5.19813]
[1780464874087,49.1,66820.93,37.1,0.0743,8e-05,5.15716]
[1780464879987,49.1,66819.38,37.1,0.07419,8e-05,5.15153]
[1780464880801,49.1,66819.38,37.1,0.07419,8e-05,5.15153]
[1780464886033,49.11,66822.34,37.1,0.07445,8e-05,5.16509]
[1780464888306,49.11,66828.06,37.1,0.0749,8e-05,5.18949]
[1780464889538,49.11,66830.84,37.1,0.07512,8e-05,5.20134]
[1780464890144,49.11,66848.91,37.1,0.07655,8e-05,5.27813]
[1780464890427,49.11,66848.91,37.1,0.07655,8e-05,5.27813]
[1780464891086,49.11,66855.97,37.1,0.07712,8e-05,5.30823]
[1780464891775,49.11,66855.97,37.1,0.07712,8e-05,5.30823]
[1780464892024,49.11,66855.97,37.1,0.07712,8e-05,5.30823]
[1780464892177,49.11,66864.75,37.1,0.07782,8e-05,5.34573]
[1780464897604,49.11,66871.6,37.1,0.07838,8e-05,5.37546]
[1780464900427,49.11,66867.33,37.1,0.07804,8e-05,5.35722]
[1780464902425,49.11,66867.15,37.1,0.07802,8e-05,5.35656]
[1780464904559,49.11,66868.7,37.1,0.07815,8e-05,5.36332]
[1780464904573,49.11,66868.7,37.1,0.07815,8e-05,5.36332]
[1780464910823,49.11,66864.71,37.1,0.07782,8e-05,5.34549]
[1780464917084,49.1,66866.92,37.1,0.07798,8e-05,5.35406]
[1780464918866,49.1,66871.6,37.1,0.07835,8e-05,5.37387]
[1780464920056,49.1,66877.61,37.1,0.07884,8e-05,5.39957]
[1780464922836,49.1,66880.39,37.1,0.07905,8e-05,5.41089]
[1780464923159,49.1,66880.39,37.1,0.07905,8e-05,5.41089]
[1780464925229,49.1,66882.22,37.1,0.07919,8e-05,5.41829]
[1780464925230,49.1,66882.22,37.1,0.07919,8e-05,5.41829]
[1780464930367,49.09,66878.95,37.1,0.0789,8e-05,5.40295]
[1780464933003,49.09,66879.3,37.1,0.07886,8e-05,5.39907]
[1780464933027,49.09,66870.99,37.1,0.07817,8e-05,5.36291]
[1780464934653,49.09,66867.28,37.1,0.07787,8e-05,5.34697]
[1780464940440,49.08,66869.14,37.1,0.07798,8e-05,5.35256]
[1780464945475,49.07,66869.13,37.1,0.07796,8e-05,5.35181]
[1780464950510,49.07,66870.77,37.1,0.07808,8e-05,5.35818]
[1780464955546,49.07,66873.4,37.1,0.07828,8e-05,5.36872]
[1780464960580,49.06,66876.83,37.1,0.07851,8e-05,5.38097]
[1780464965924,49.03,66873.16,37.1,0.0781,8e-05,5.35925]
[1780464970654,49.02,66849.62,37.1,0.07615,8e-05,5.25547]
[1780464972768,49.02,66846.66,37.1,0.07592,8e-05,5.24294]
[1780464972877,49.02,66839.15,37.1,0.07532,8e-05,5.21103]
[1780464973676,49.02,66830.42,37.1,0.07464,8e-05,5.17416]
[1780464975983,49.02,66829.44,37.1,0.07456,8e-05,5.16994]
[1780464977191,49.02,66828.24,37.1,0.07446,8e-05,5.16473]
[1780464977931,49.02,66827.25,37.1,0.07439,8e-05,5.16073]
[1780464978225,49.02,66827.9,37.1,0.07444,8e-05,5.16341]
[1780464980155,49.02,66826.51,37.1,0.07433,8e-05,5.15754]
[1780464981033,49.01,66827.18,37.1,0.07437,8e-05,5.15976]
[1780464981076,49.01,66825.1,37.1,0.0742,8e-05,5.1509]
[1780464981476,49.01,66825.1,37.1,0.0742,8e-05,5.1509]
[1780464982773,49.01,66824.77,37.1,0.07418,8e-05,5.14951]
[1780464983148,49.01,66824.77,37.1,0.07418,8e-05,5.14951]
[1780464988781,49.02,66828.59,37.1,0.07449,8e-05,5.16645]
[1780464989287,49.02,66828.59,37.1,0.07449,8e-05,5.16645]
[1780464993688,49.02,66828.09,37.1,0.07441,8e-05,5.16013]
[1780464993696,49.02,66828.09,37.1,0.07441,8e-05,5.16013]
[1780464993818,49.02,66816.17,37.1,0.07348,8e-05,5.10995]
[1780464994906,49.02,66816.17,37.1,0.07348,8e-05,5.10995]
[1780464994980,49.02,66808.95,37.1,0.07292,8e-05,5.07954]
[1780464995546,49.02,66808.95,37.1,0.07292,8e-05,5.07954]
[1780464996269,49.02,66817.29,37.1,0.07356,8e-05,5.11445]
[1780464997107,49.02,66817.29,37.1,0.07356,8e-05,5.11445]
[1780464997160,49.02,66819.56,37.1,0.07374,8e-05,5.12393]
[1780464998604,49.02,66815.33,37.1,0.07341,8e-05,5.10616]
[1780464998852,49.02,66813.62,37.1,0.07328,8e-05,5.09922]
[1780464999582,49.02,66813.62,37.1,0.07328,8e-05,5.09922]
[1780465000204,49.02,66812.78,37.1,0.07321,8e-05,5.09538]
[1780465002958,49.02,66814.04,37.1,0.0733,8e-05,5.1004]
[1780465003129,49.02,66813.62,37.1,0.07326,8e-05,5.09811]
[1780465004430,49.02,66812.38,37.1,0.07316,8e-05,5.09291]
[1780465004894,49.02,66812.41,37.1,0.07316,8e-05,5.09304]
[1780465008099,49.01,66812.86,37.1,0.07319,8e-05,5.09431]
[1780465008193,49.01,66813.94,37.1,0.07326,8e-05,5.09822]
[1780465008892,49.01,66813.94,37.1,0.07326,8e-05,5.09822]
[1780465008922,49.01,66813.0,37.1,0.07319,8e-05,5.09428]
[1780465010455,49.01,66815.15,37.1,0.07335,8e-05,5.1033]
[1780465010936,49.01,66814.65,37.1,0.07332,8e-05,5.10149]
[1780465014227,49.01,66816.1,37.1,0.07343,8e-05,5.10756]
[1780465014964,49.01,66810.85,37.1,0.07303,8e-05,5.08551]
[1780465016561,49.01,66812.97,37.1,0.07318,8e-05,5.09413]
[1780465016978,49.01,66812.68,37.1,0.07316,8e-05,5.09267]
[1780465022015,49.01,66817.62,37.1,0.07354,8e-05,5.11343]
[1780465024435,49.01,66816.97,37.1,0.07349,8e-05,5.11062]
[1780465024440,49.01,66816.97,37.1,0.07349,8e-05,5.11062]
[1780465025077,49.01,66816.97,37.1,0.07349,8e-05,5.11062]
[1780465025142,49.01,66815.79,37.1,0.0734,8e-05,5.10592]
[1780465025549,49.01,66815.79,37.1,0.0734,8e-05,5.10592]
[1780465026233,49.01,66815.79,37.1,0.0734,8e-05,5.10592]
[1780465026303,49.01,66816.88,37.1,0.07349,8e-05,5.11077]
[1780465026988,49.01,66816.88,37.1,0.07349,8e-05,5.11077]
[1780465027298,49.01,66816.88,37.1,0.07349,8e-05,5.11077]
[1780465027050,49.01,66813.04,37.1,0.07319,8e-05,5.09463]
[1780465029904,49.01,66807.9,37.1,0.07279,8e-05,5.07252]
[1780465029913,49.01,66807.9,37.1,0.07279,8e-05,5.07252]
[1780465029916,49.01,66807.9,37.1,0.07279,8e-05,5.07252]
[1780465030184,49.01,66807.9,37.1,0.07279,8e-05,5.07252]
[1780465030252,49.01,66807.9,37.1,0.07279,8e-05,5.07252]
[1780465030328,49.01,66777.92,37.1,0.0705,8e-05,4.94762]
[1780465030464,49.01,66777.92,37.1,0.0705,8e-05,4.94762]
[1780465030675,49.01,66777.92,37.1,0.0705,8e-05,4.94762]
[1780465030723,49.01,66777.92,37.1,0.0705,8e-05,4.94762]
[1780465031078,49.01,66760.94,37.1,0.06923,7e-05,4.87769]
[1780465036114,49.01,66754.99,37.1,0.06879,7e-05,4.85356]
[1780465037291,49.01,66754.99,37.1,0.06879,7e-05,4.85356]
[1780465037313,49.01,66764.45,37.1,0.0695,7e-05,4.89236]
[1780465037847,49.01,66764.45,37.1,0.0695,7e-05,4.89236]
[1780465038128,49.01,66772.22,37.1,0.07008,7e-05,4.9243]
[1780465038756,49.01,66772.22,37.1,0.07008,7e-05,4.9243]
[1780465040725,49.01,66781.46,37.1,0.07077,8e-05,4.96229]
[1780465040972,49.01,66781.46,37.1,0.07077,8e-05,4.96229]
[1780465042156,49.01,66789.68,37.1,0.07138,8e-05,4.99612]
[1780465043163,49.01,66796.83,37.1,0.07193,8e-05,5.02575]
[1780465043559,49.01,66796.83,37.1,0.07193,8e-05,5.02575]
[1780465044183,49.01,66759.32,37.1,0.06911,7e-05,4.87085]
[1780465045256,49.01,66747.84,37.1,0.06826,7e-05,4.82377]
[1780465045462,49.01,66747.84,37.1,0.06826,7e-05,4.82377]
[1780465045541,49.01,66747.84,37.1,0.06826,7e-05,4.82377]
[1780465046339,49.01,66747.24,37.1,0.06822,7e-05,4.82171]
[1780465046522,49.01,66747.24,37.1,0.06822,7e-05,4.82171]
[1780465047194,49.01,66747.24,37.1,0.06822,7e-05,4.82171]
[1780465047213,49.01,66746.3,37.1,0.06816,7e-05,4.81826]
[1780465052234,49.01,66752.94,37.1,0.06859,7e-05,4.84089]
[1780465053312,49.01,66752.94,37.1,0.06859,7e-05,4.84089]
[1780465054535,49.01,66762.21,37.1,0.06928,7e-05,4.87888]
[1780465055347,49.01,66762.21,37.1,0.06928,7e-05,4.87888]
[1780465057909,49.01,66769.34,37.1,0.06981,7e-05,4.90811]
[1780465060208,49.01,66770.04,37.1,0.06986,7e-05,4.91089]
[1780465065325,49.01,66773.65,37.1,0.07012,7e-05,4.92536]
[1780465065548,49.01,66773.65,37.1,0.07012,7e-05,4.92536]
[1780465065759,49.01,66773.65,37.1,0.07012,7e-05,4.92536]
[1780465070366,49.01,66784.64,37.1,0.07094,8e-05,4.97011]
[1780465070505,49.01,66784.64,37.1,0.07094,8e-05,4.97011]
[1780465076102,49.0,66785.27,37.1,0.07097,8e-05,4.97208]
[1780465077043,49.0,66785.08,37.1,0.07095,8e-05,4.97097]
[1780465082301,49.0,66790.74,37.1,0.07137,8e-05,4.99372]
[1780465082320,49.0,66790.93,37.1,0.07138,8e-05,4.99413]
[1780465083458,49.0,66798.4,37.1,0.07195,8e-05,5.02525]
[1780465085399,49.0,66794.72,37.1,0.07167,8e-05,5.00998]
[1780465086123,49.0,66794.72,37.1,0.07167,8e-05,5.00998]
[1780465090563,49.0,66799.9,37.1,0.07207,8e-05,5.03179]
[1780465090572,49.0,66800.18,37.1,0.07209,8e-05,5.03299]
[1780465094583,49.0,66803.47,37.1,0.07233,8e-05,5.04607]
[1780465094610,49.0,66803.47,37.1,0.07233,8e-05,5.04607]
[1780465095113,49.0,66803.27,37.1,0.07231,8e-05,5.04501]
[1780465096258,49.0,66803.27,37.1,0.07231,8e-05,5.04501]
[1780465096359,49.0,66820.45,37.1,0.07363,8e-05,5.11687]
[1780465097133,49.0,66820.45,37.1,0.07363,8e-05,5.11687]
[1780465097209,49.0,66823.67,37.1,0.07389,8e-05,5.13061]
[1780465102913,48.99,66821.24,37.1,0.07369,8e-05,5.11993]
[1780465106802,48.99,66830.08,37.1,0.07437,8e-05,5.15666]
[1780465109000,48.99,66833.21,37.1,0.07461,8e-05,5.16954]
[1780465109250,48.99,66833.21,37.1,0.07461,8e-05,5.16954]
[1780465109650,48.99,66821.32,37.1,0.07367,8e-05,5.11902]
[1780465110769,48.99,66821.32,37.1,0.07367,8e-05,5.11902]
[1780465110879,48.99,66821.32,37.1,0.07367,8e-05,5.11902]
[1780465111232,48.99,66821.32,37.1,0.07367,8e-05,5.11902]
[1780465111326,48.99,66816.45,37.1,0.07322,8e-05,5.0933]
[1780465111445,48.99,66816.45,37.1,0.07322,8e-05,5.0933]
[1780465113530,48.99,66810.86,37.1,0.07279,8e-05,5.06955]
[1780465114999,48.99,66809.85,37.1,0.0727,8e-05,5.06506]
[1780465116445,48.98,66808.42,37.1,0.07258,8e-05,5.05858]
[1780465117228,48.98,66808.42,37.1,0.07258,8e-05,5.05858]
[1780465122742,48.97,66806.16,37.1,0.07238,8e-05,5.04725]
[1780465125698,48.97,66809.79,37.1,0.07264,8e-05,5.06188]
[1780465130798,48.97,66802.43,37.1,0.07205,8e-05,5.02963]
[1780465135840,48.96,66797.94,37.1,0.07169,8e-05,5.00978]
[1780465137853,48.96,66805.75,37.1,0.07228,8e-05,5.04191]
[1780465140154,48.96,66808.23,37.1,0.07246,8e-05,5.05201]
[1780465145910,48.95,66815.61,37.1,0.07299,8e-05,5.08094]
[1780465146980,48.95,66815.61,37.1,0.07299,8e-05,5.08094]
[1780465150945,48.94,66803.76,37.1,0.07206,8e-05,5.03016]
[1780465154332,48.94,66801.57,37.1,0.07188,8e-05,5.02061]
[1780465154941,48.94,66801.05,37.1,0.07184,8e-05,5.01799]
[1780465155347,48.94,66801.05,37.1,0.07184,8e-05,5.01799]
[1780465155444,48.94,66810.54,37.1,0.07256,8e-05,5.05762]
[1780465155980,48.94,66821.48,37.1,0.07341,8e-05,5.10351]
[1780465159222,48.94,66823.86,37.1,0.07359,8e-05,5.11336]
[1780465165049,48.93,66831.06,37.1,0.07414,8e-05,5.14302]
[1780465170340,48.93,66831.61,37.1,0.07417,8e-05,5.1448]
[1780465171092,48.93,66840.8,37.1,0.07482,8e-05,5.17831]
[1780465171596,48.93,66840.8,37.1,0.07482,8e-05,5.17831]
[1780465172098,48.93,66845.39,37.1,0.07518,8e-05,5.19765]
[1780465172757,48.93,66845.39,37.1,0.07518,8e-05,5.19765]
[1780465175788,48.93,66847.53,37.1,0.07536,8e-05,5.20703]
[1780465176026,48.93,66847.53,37.1,0.07536,8e-05,5.20703]
[1780465176125,48.93,66858.69,37.1,0.07625,8e-05,5.25464]
[1780465178297,48.93,66860.31,37.1,0.07638,8e-05,5.26164]
[1780465179188,48.93,66855.41,37.1,0.07599,8e-05,5.24072]
[1780465179231,48.93,66854.8,37.1,0.07594,8e-05,5.23814]
[1780465179845,48.93,66854.8,37.1,0.07594,8e-05,5.23814]
[1780465180412,48.93,66854.8,37.1,0.07594,8e-05,5.23814]
[1780465184540,48.93,66860.01,37.1,0.07634,8e-05,5.25953]
[1780465185189,48.93,66863.4,37.1,0.0766,8e-05,5.27372]
[1780465186400,48.93,66863.4,37.1,0.0766,8e-05,5.27372]
[1780465187162,48.93,66865.74,37.1,0.07679,8e-05,5.28371]
[1780465188487,48.93,66867.4,37.1,0.07693,8e-05,5.29082]
[1780465189219,48.93,66861.23,37.1,0.07643,8e-05,5.26432]
[1780465194254,48.92,66860.48,37.1,0.07633,8e-05,5.25919]
[1780465199288,48.91,66862.93,37.1,0.0765,8e-05,5.26803]
[1780465204325,48.9,66860.37,37.1,0.07626,8e-05,5.25544]
[1780465206503,48.9,66860.61,37.1,0.07627,8e-05,5.25616]
[1780465207619,48.9,66863.39,37.1,0.07648,8e-05,5.26742]
[1780465208353,48.9,66865.36,37.1,0.07664,8e-05,5.27584]
[1780465213390,48.9,66866.18,37.1,0.07671,8e-05,5.27923]
[1780465214791,48.9,66866.67,37.1,0.07674,8e-05,5.28127]
[1780465215405,48.9,66866.67,37.1,0.07674,8e-05,5.28127]
[1780465219673,48.9,66872.03,37.1,0.07717,8e-05,5.30373]
[1780465220438,48.9,66905.23,37.1,0.07988,8e-05,5.44716]
[1780465220792,48.9,66905.23,37.1,0.07988,8e-05,5.44716]
[1780465220976,48.9,66905.23,37.1,0.07988,8e-05,5.44716]
[1780465221117,48.9,66905.23,37.1,0.07988,8e-05,5.44716]
[1780465221445,48.89,66900.32,37.1,0.07946,8e-05,5.42545]
[1780465221961,48.89,66900.32,37.1,0.07946,8e-05,5.42545]
[1780465222659,48.89,66894.09,37.1,0.07895,8e-05,5.39843]
[1780465223055,48.89,66894.09,37.1,0.07895,8e-05,5.39843]
[1780465223103,48.89,66894.09,37.1,0.07895,8e-05,5.39843]
[1780465224428,48.89,66891.88,37.1,0.07877,8e-05,5.38893]
[1780465224499,48.89,66891.88,37.1,0.07877,8e-05,5.38893]
[1780465224558,48.89,66891.88,37.1,0.07877,8e-05,5.38893]
[1780465224959,48.9,66894.48,37.1,0.07899,8e-05,5.40026]
[1780465225486,48.9,66894.48,37.1,0.07899,8e-05,5.40026]
[1780465225473,48.89,66899.84,37.1,0.07942,8e-05,5.4233]
[1780465228899,48.89,66901.23,37.1,0.07952,8e-05,5.42859]
[1780465233937,48.89,66898.74,37.1,0.07923,8e-05,5.4114]
[1780465234345,48.89,66898.74,37.1,0.07923,8e-05,5.4114]
[1780465235046,48.88,66893.93,37.1,0.07883,8e-05,5.39033]
[1780465240515,48.88,66893.92,37.1,0.07881,8e-05,5.38938]
[1780465243709,48.88,66889.6,37.1,0.07845,8e-05,5.37015]
[1780465244321,48.88,66889.6,37.1,0.07845,8e-05,5.37015]
[1780465249648,48.87,66887.59,37.1,0.07826,8e-05,5.3603]
[1780465254683,48.87,66890.91,37.1,0.07852,8e-05,5.37393]
[1780465256612,48.87,66891.85,37.1,0.07859,8e-05,5.37785]
[1780465262017,48.87,66897.01,37.1,0.079,8e-05,5.39931]
[1780465262554,48.87,66897.01,37.1,0.079,8e-05,5.39931]
[1780465263795,48.86,66890.56,37.1,0.07846,8e-05,5.37086]
[1780465264570,48.86,66890.56,37.1,0.07846,8e-05,5.37086]
[1780465264973,48.86,66890.69,37.1,0.07847,8e-05,5.37143]
[1780465265909,48.86,66890.4,37.1,0.07844,8e-05,5.36967]
[1780465265985,48.86,66899.57,37.1,0.07919,8e-05,5.40939]
[1780465268270,48.86,66904.75,37.1,0.07961,8e-05,5.4317]
[1780465268871,48.86,66904.42,37.1,0.07958,8e-05,5.42979]
[1780465268951,48.86,66904.42,37.1,0.07958,8e-05,5.42979]
[1780465269555,48.86,66904.42,37.1,0.07958,8e-05,5.42979]
[1780465269297,48.86,66906.16,37.1,0.07972,8e-05,5.43736]
[1780465269847,48.86,66914.17,37.1,0.08038,8e-05,5.47229]
[1780465271626,48.86,66915.35,37.1,0.08048,8e-05,5.47741]
[1780465274353,48.86,66922.61,37.1,0.08109,8e-05,5.50905]
[1780465279914,48.85,66931.43,37.1,0.08181,8e-05,5.54685]
[1780465282803,48.85,66925.64,37.1,0.08132,8e-05,5.52114]
[1780465282935,48.85,66924.46,37.1,0.08122,8e-05,5.51586]
[1780465285448,48.85,66924.36,37.1,0.0812,8e-05,5.51505]
[1780465285956,48.85,66916.91,37.1,0.08056,8e-05,5.48173]
[1780465287079,48.85,66916.91,37.1,0.08056,8e-05,5.48173]
[1780465287849,48.85,66914.3,37.1,0.08034,8e-05,5.47002]
[1780465293418,48.84,66917.56,37.1,0.08051,8e-05,5.47743]
[1780465293475,48.84,66917.08,37.1,0.08046,8e-05,5.47472]
[1780465293933,48.84,66917.08,37.1,0.08046,8e-05,5.47472]
[1780465294603,48.84,66917.08,37.1,0.08046,8e-05,5.47472]
[1780465294012,48.84,66927.54,37.1,0.08134,8e-05,5.5205]
[1780465295204,48.84,66927.54,37.1,0.08134,8e-05,5.5205]
[1780465295251,48.83,66936.74,37.1,0.08211,8e-05,5.56082]
[1780465299299,48.83,66937.65,37.1,0.08218,8e-05,5.56429]
[1780465302279,48.83,66935.86,37.1,0.08201,8e-05,5.55585]
[1780465302718,48.83,66938.39,37.1,0.08223,8e-05,5.56682]
[1780465303481,48.83,66938.39,37.1,0.08223,8e-05,5.56682]
[1780465303484,48.83,66950.25,37.1,0.08323,9e-05,5.61873]
[1780465304083,48.83,66959.25,37.1,0.084,9e-05,5.65862]
[1780465304874,48.83,66959.25,37.1,0.084,9e-05,5.65862]
[1780465306029,48.83,66960.67,37.1,0.08411,9e-05,5.6646]
[1780465306340,48.83,66960.67,37.1,0.08411,9e-05,5.6646]
[1780465307850,48.82,66964.71,37.1,0.08445,9e-05,5.68187]
[1780465308091,48.82,66964.71,37.1,0.08445,9e-05,5.68187]
[1780465308143,48.82,66964.71,37.1,0.08445,9e-05,5.68187]
[1780465309522,48.82,66970.09,37.1,0.0849,9e-05,5.70507]
[1780465313146,48.81,66961.14,37.1,0.0841,9e-05,5.66368]
[1780465314283,48.81,66961.14,37.1,0.0841,9e-05,5.66368]
[1780465318186,48.81,66949.8,37.1,0.08309,9e-05,5.61185]
[1780465318783,48.81,66949.8,37.1,0.08309,9e-05,5.61185]
[1780465323349,48.8,66938.45,37.1,0.0821,8e-05,5.5606]
[1780465329391,48.79,66938.75,37.1,0.08211,8e-05,5.56069]
[1780465331814,48.79,66937.8,37.1,0.08202,8e-05,5.55615]
[1780465340387,48.79,66939.36,37.1,0.08212,8e-05,5.56155]
[1780465345503,48.78,66937.77,37.1,0.08197,8e-05,5.55347]
[1780465346011,48.78,66937.77,37.1,0.08197,8e-05,5.55347]
[1780465347046,48.78,66937.43,37.1,0.08193,8e-05,5.55181]
[1780465347441,48.78,66937.43,37.1,0.08193,8e-05,5.55181]
[1780465347518,48.78,66937.53,37.1,0.08194,8e-05,5.55208]
[1780465350756,48.78,66937.97,37.1,0.08198,8e-05,5.5544]
[1780465350767,48.78,66937.97,37.1,0.08198,8e-05,5.5544]
[1780465352375,48.78,66932.45,37.1,0.08145,8e-05,5.52502]
[1780465352874,48.78,66929.14,37.1,0.08118,8e-05,5.51066]
[1780465352982,48.78,66929.14,37.1,0.08118,8e-05,5.51066]
[1780465353438,48.78,66929.14,37.1,0.08118,8e-05,5.51066]
[1780465354897,48.78,66928.69,37.1,0.08114,8e-05,5.50878]
[1780465355575,48.78,66929.21,37.1,0.08118,8e-05,5.51096]
[1780465357153,48.78,66929.58,37.1,0.08121,8e-05,5.51248]
[1780465361321,48.78,66928.99,37.1,0.08115,8e-05,5.50947]
[1780465361331,48.78,66928.99,37.1,0.08115,8e-05,5.50947]
[1780465361617,48.78,66928.93,37.1,0.08115,8e-05,5.50911]
[1780465363282,48.78,66928.93,37.1,0.08115,8e-05,5.50911]
[1780465363631,48.78,66936.93,37.1,0.08183,8e-05,5.54464]
[1780465364155,48.78,66936.93,37.1,0.08183,8e-05,5.54464]
[1780465365375,48.78,66938.47,37.1,0.08197,8e-05,5.55181]
[1780465366041,48.79,66939.54,37.1,0.08206,8e-05,5.5569]
[1780465366615,48.79,66939.54,37.1,0.08206,8e-05,5.5569]
[1780465367972,48.79,66943.07,37.1,0.08238,8e-05,5.57317]
[1780465367980,48.79,66943.07,37.1,0.08238,8e-05,5.57317]
[1780465368180,48.79,66943.07,37.1,0.08238,8e-05,5.57317]
[1780465369532,48.79,66942.89,37.1,0.08237,8e-05,5.57272]
[1780465369770,48.79,66942.87,37.1,0.08237,8e-05,5.57297]
[1780465372554,48.79,66944.41,37.1,0.08252,9e-05,5.58044]
[1780465373336,48.8,66944.88,37.1,0.08256,9e-05,5.58285]
[1780465373498,48.8,66944.88,37.1,0.08256,9e-05,5.58285]
[1780465374271,48.8,66938.86,37.1,0.08206,8e-05,5.55663]
[1780465374709,48.8,66927.78,37.1,0.08113,8e-05,5.5083]
[1780465375872,48.8,66927.18,37.1,0.08109,8e-05,5.50611]
[1780465376496,48.8,66927.18,37.1,0.08109,8e-05,5.50611]
[1780465376503,48.8,66927.18,37.1,0.08109,8e-05,5.50611]
[1780465376522,48.8,66927.18,37.1,0.08109,8e-05,5.50611]
[1780465376723,48.8,66927.28,37.1,0.08111,8e-05,5.507]
[1780465378737,48.81,66935.09,37.1,0.08177,8e-05,5.54166]
[1780465383774,48.81,66928.65,37.1,0.08124,8e-05,5.51411]
[1780465388807,48.81,66928.78,37.1,0.08127,8e-05,5.51558]
[1780465393843,48.82,66925.71,37.1,0.08103,8e-05,5.50302]
[1780465396864,48.82,66933.69,37.1,0.08171,8e-05,5.53854]
[1780465401965,48.82,66935.27,37.1,0.08186,8e-05,5.54598]
[1780465407339,48.82,66939.19,37.1,0.0822,8e-05,5.56379]
[1780465409674,48.82,66944.38,37.1,0.08264,9e-05,5.58687]
[1780465410495,48.82,66945.38,37.1,0.08273,9e-05,5.5914]
[1780465410571,48.82,66945.38,37.1,0.08273,9e-05,5.5914]
[1780465410654,48.82,66946.06,37.1,0.08279,9e-05,5.59445]
[1780465410844,48.82,66946.06,37.1,0.08279,9e-05,5.59445]
[1780465411698,48.82,66946.06,37.1,0.08279,9e-05,5.59445]
[1780465413583,48.83,66938.5,37.1,0.08209,8e-05,5.55622]
[1780465414229,48.83,66938.27,37.1,0.08208,8e-05,5.55592]
[1780465416128,48.83,66937.21,37.1,0.082,8e-05,5.55163]
[1780465422044,48.84,66938.35,37.1,0.08214,8e-05,5.55912]
[1780465423070,48.84,66938.35,37.1,0.08214,8e-05,5.55912]
[1780465426491,48.85,66938.09,37.1,0.08214,8e-05,5.55904]
[1780465426568,48.85,66938.09,37.1,0.08214,8e-05,5.55904]
[1780465427185,48.85,66938.4,37.1,0.08218,8e-05,5.56112]
[1780465427884,48.85,66939.31,37.1,0.08226,8e-05,5.56513]
[1780465433122,48.86,66941.22,37.1,0.08246,8e-05,5.57558]
[1780465435674,48.86,66938.12,37.1,0.08221,8e-05,5.56225]
[1780465437098,48.86,66936.99,37.1,0.08212,8e-05,5.55799]
[1780465442210,48.87,66945.65,37.1,0.08289,9e-05,5.59778]
[1780465442379,48.87,66945.65,37.1,0.08289,9e-05,5.59778]
[1780465447456,48.88,66949.77,37.1,0.08327,9e-05,5.61733]
[1780465448940,48.88,66943.05,37.1,0.08271,9e-05,5.58819]
[1780465450882,48.88,66940.52,37.1,0.0825,8e-05,5.57767]
[1780465453426,48.89,66940.55,37.1,0.08252,8e-05,5.57846]
[1780465457333,48.89,66940.46,37.1,0.08254,8e-05,5.57968]
[1780465459572,48.89,66937.11,37.1,0.08227,8e-05,5.56527]
[1780465459997,48.9,66938.54,37.1,0.08239,8e-05,5.57191]
[1780465460317,48.9,66947.1,37.1,0.08313,9e-05,5.60998]
[1780465461005,48.9,66947.1,37.1,0.08313,9e-05,5.60998]
[1780465462762,48.9,66950.72,37.1,0.08344,9e-05,5.62626]
[1780465467236,48.9,66950.67,37.1,0.08347,9e-05,5.6273]
[1780465470694,48.91,66952.33,37.1,0.08362,9e-05,5.63539]
[1780465472551,48.91,66953.83,37.1,0.08369,9e-05,5.63725]
[1780465478448,48.92,66944.82,37.1,0.08296,9e-05,5.59936]
[1780465479692,48.92,66944.82,37.1,0.08296,9e-05,5.59936]
[1780465481937,48.92,66942.0,37.1,0.08274,9e-05,5.58781]
[1780465487324,48.93,66942.58,37.1,0.08282,9e-05,5.59216]
[1780465487555,48.93,66942.58,37.1,0.08282,9e-05,5.59216]
[1780465488315,48.94,66942.39,37.1,0.08286,9e-05,5.59429]
[1780465494560,49.0,66938.81,37.1,0.08281,8e-05,5.59103]
[1780465497736,49.0,66937.86,37.1,0.08274,8e-05,5.58744]
[1780465498348,49.0,66937.69,37.1,0.08273,8e-05,5.58699]
[1780465501582,49.01,66937.53,37.1,0.08273,8e-05,5.58689]
[1780465504294,49.01,66937.25,37.1,0.08273,8e-05,5.58685]
[1780465507651,49.02,66951.91,37.1,0.084,9e-05,5.65249]
[1780465508637,49.02,66951.91,37.1,0.084,9e-05,5.65249]
[1780465512686,49.02,66958.98,37.1,0.08462,9e-05,5.6846]
[1780465512897,49.02,66958.98,37.1,0.08462,9e-05,5.6846]
[1780465513975,49.02,66961.07,37.1,0.08481,9e-05,5.69422]
[1780465514445,49.02,66961.07,37.1,0.08481,9e-05,5.69422]
[1780465514700,49.02,66968.7,37.1,0.08547,9e-05,5.72825]
[1780465514905,49.02,66968.7,37.1,0.08547,9e-05,5.72825]
[1780465515097,49.02,66968.7,37.1,0.08547,9e-05,5.72825]
[1780465515122,49.02,66968.7,37.1,0.08547,9e-05,5.72825]
[1780465515141,49.02,66968.7,37.1,0.08547,9e-05,5.72825]
[1780465515807,49.02,66974.84,37.1,0.08601,9e-05,5.75596]
[1780465518639,49.03,66980.56,37.1,0.08653,9e-05,5.78209]
[1780465518647,49.03,66980.56,37.1,0.08653,9e-05,5.78209]
[1780465520733,49.03,66983.36,37.1,0.08678,9e-05,5.79514]
[1780465520965,49.03,66983.76,37.1,0.08682,9e-05,5.79718]
[1780465520995,49.03,66983.76,37.1,0.08682,9e-05,5.79718]
[1780465521895,49.03,67002.92,37.1,0.08853,9e-05,5.88343]
[1780465523925,49.03,66998.96,37.1,0.08818,9e-05,5.86584]
[1780465523957,49.03,66998.96,37.1,0.08818,9e-05,5.86584]
[1780465524006,49.03,66998.96,37.1,0.08818,9e-05,5.86584]
[1780465524266,49.03,66998.96,37.1,0.08818,9e-05,5.86584]
[1780465525066,49.03,67003.42,37.1,0.08858,9e-05,5.88607]
[1780465525632,49.03,67003.42,37.1,0.08858,9e-05,5.88607]
[1780465534186,49.04,66998.87,37.1,0.08813,9e-05,5.8614]
[1780465534875,49.04,66998.87,37.1,0.08813,9e-05,5.8614]
[1780465535869,49.04,66998.35,37.1,0.08808,9e-05,5.85921]
[1780465535863,49.04,66991.15,37.1,0.08745,9e-05,5.82704]
[1780465536878,49.04,66991.15,37.1,0.08745,9e-05,5.82704]
[1780465537107,49.04,66993.73,37.1,0.08768,9e-05,5.83882]
[1780465539036,49.04,66996.16,37.1,0.0879,9e-05,5.85009]
[1780465539090,49.04,66996.16,37.1,0.0879,9e-05,5.85009]
[1780465539891,49.04,66996.11,37.1,0.0879,9e-05,5.84976]
[1780465541378,49.04,66997.14,37.1,0.08799,9e-05,5.85429]
[1780465541708,49.04,66997.14,37.1,0.08799,9e-05,5.85429]
[1780465542875,49.04,66990.72,37.1,0.08741,9e-05,5.82536]
[1780465543688,49.04,66988.47,37.1,0.08721,9e-05,5.81521]
[1780465545010,49.04,66993.01,37.1,0.08761,9e-05,5.83543]
[1780465545016,49.04,66993.01,37.1,0.08761,9e-05,5.83543]
[1780465545682,49.04,66993.01,37.1,0.08761,9e-05,5.83543]
[1780465548815,49.04,66990.15,37.1,0.08736,9e-05,5.82245]
[1780465549108,49.04,66990.66,37.1,0.0874,9e-05,5.82461]
[1780465549625,49.04,66990.66,37.1,0.0874,9e-05,5.82461]
[1780465549722,49.04,66990.66,37.1,0.0874,9e-05,5.82461]
[1780465550129,49.04,66991.1,37.1,0.08744,9e-05,5.82651]
[1780465550608,49.04,66991.1,37.1,0.08744,9e-05,5.82651]
[1780465550643,49.04,66991.1,37.1,0.08744,9e-05,5.82651]
[1780465550709,49.04,66978.17,37.1,0.0863,9e-05,5.76868]
[1780465553005,49.04,66974.27,37.1,0.08596,9e-05,5.75137]
[1780465553140,49.04,66974.27,37.1,0.08596,9e-05,5.75137]
[1780465553648,49.04,66974.27,37.1,0.08596,9e-05,5.75137]
[1780465553953,49.04,66969.76,37.1,0.08557,9e-05,5.73128]
[1780465554759,49.04,66969.76,37.1,0.08557,9e-05,5.73128]
[1780465554847,49.04,66959.9,37.1,0.08472,9e-05,5.6877]
[1780465555042,49.04,66959.9,37.1,0.08472,9e-05,5.6877]
[1780465555102,49.04,66959.9,37.1,0.08472,9e-05,5.6877]
[1780465555928,49.04,66959.9,37.1,0.08472,9e-05,5.6877]
[1780465557535,49.04,66956.61,37.1,0.08444,9e-05,5.67328]
[1780465560350,49.04,66954.15,37.1,0.08423,9e-05,5.66292]
[1780465563395,49.04,66956.91,37.1,0.08448,9e-05,5.67567]
[1780465563514,49.04,66956.91,37.1,0.08448,9e-05,5.67567]
[1780465563844,49.04,66956.91,37.1,0.08448,9e-05,5.67567]
[1780465563916,49.05,66964.9,37.1,0.08518,9e-05,5.71138]
[1780465564009,49.05,66964.9,37.1,0.08518,9e-05,5.71138]
[1780465567122,49.05,66973.95,37.1,0.08597,9e-05,5.75179]
[1780465567172,49.05,66973.95,37.1,0.08597,9e-05,5.75179]
[1780465567200,49.05,66973.95,37.1,0.08597,9e-05,5.75179]
[1780465567363,49.05,66973.95,37.1,0.08597,9e-05,5.75179]
[1780465569335,49.05,66977.51,37.1,0.08628,9e-05,5.76775]
[1780465570003,49.05,66977.97,37.1,0.08632,9e-05,5.76982]
[1780465572385,49.05,66978.49,37.1,0.08638,9e-05,5.77249]
[1780465572639,49.05,66978.49,37.1,0.08638,9e-05,5.77249]
[1780465572668,49.05,66978.49,37.1,0.08638,9e-05,5.77249]
[1780465572933,49.05,66978.49,37.1,0.08638,9e-05,5.77249]
[1780465573345,49.05,66978.89,37.1,0.08641,9e-05,5.77444]
[1780465574321,49.05,66984.37,37.1,0.0869,9e-05,5.79893]
[1780465574853,49.05,66984.37,37.1,0.0869,9e-05,5.79893]
[1780465576166,49.05,66975.3,37.1,0.0861,9e-05,5.75838]
[1780465581201,49.05,66978.21,37.1,0.08636,9e-05,5.77185]
[1780465582074,49.05,66978.21,37.1,0.08636,9e-05,5.77185]
[1780465582634,49.05,66978.21,37.1,0.08636,9e-05,5.77185]
[1780465582675,49.05,66978.21,37.1,0.08636,9e-05,5.77185]
[1780465583390,49.05,66976.94,37.1,0.08625,9e-05,5.76623]
[1780465583597,49.05,66976.94,37.1,0.08625,9e-05,5.76623]
[1780465583946,49.05,66976.94,37.1,0.08625,9e-05,5.76623]
[1780465583656,49.05,66969.05,37.1,0.08556,9e-05,5.73108]
[1780465584693,49.05,66969.05,37.1,0.08556,9e-05,5.73108]
[1780465586539,49.05,66961.56,37.1,0.08492,9e-05,5.698]
[1780465586980,49.05,66961.56,37.1,0.08492,9e-05,5.698]
[1780465588151,49.05,66962.79,37.1,0.08503,9e-05,5.70371]
[1780465588692,49.05,66962.79,37.1,0.08503,9e-05,5.70371]
[1780465588699,49.05,66962.79,37.1,0.08503,9e-05,5.70371]
[1780465588849,49.05,66962.79,37.1,0.08503,9e-05,5.70371]
[1780465590762,49.05,66955.61,37.1,0.08442,9e-05,5.67215]
[1780465591117,49.06,66954.17,37.1,0.0843,9e-05,5.66612]
[1780465591697,49.06,66954.17,37.1,0.0843,9e-05,5.66612]
[1780465593886,49.06,66951.83,37.1,0.08403,9e-05,5.65068]
[1780465594107,49.06,66952.1,37.1,0.08406,9e-05,5.65228]
[1780465594607,49.06,66952.1,37.1,0.08406,9e-05,5.65228]
[1780465594780,49.06,66952.1,37.1,0.08406,9e-05,5.65228]
[1780465594804,49.06,66952.1,37.1,0.08406,9e-05,5.65228]
[1780465597931,49.06,66956.34,37.1,0.08444,9e-05,5.6714]
[1780465598927,49.06,66956.64,37.1,0.08447,9e-05,5.67308]
[1780465598971,49.06,66963.45,37.1,0.08506,9e-05,5.70339]
[1780465600425,49.06,66968.2,37.1,0.08547,9e-05,5.72449]
[1780465600898,49.06,66968.2,37.1,0.08547,9e-05,5.72449]
[1780465601327,49.06,66973.31,37.1,0.08592,9e-05,5.74738]
[1780465601620,49.06,66973.31,37.1,0.08592,9e-05,5.74738]
[1780465602097,49.06,66974.75,37.1,0.08605,9e-05,5.75384]
[1780465602912,49.06,66974.75,37.1,0.08605,9e-05,5.75384]
[1780465604708,49.06,66971.93,37.1,0.0858,9e-05,5.74133]
[1780465605880,49.06,66972.27,37.1,0.08583,9e-05,5.74298]
[1780465610281,49.06,66980.45,37.1,0.08655,9e-05,5.77955]
[1780465610717,49.06,66980.45,37.1,0.08655,9e-05,5.77955]
[1780465613392,49.06,66977.43,37.1,0.08629,9e-05,5.76613]
[1780465617133,49.06,66976.27,37.1,0.08619,9e-05,5.76112]
[1780465617425,49.06,66976.27,37.1,0.08619,9e-05,5.76112]
[1780465617541,49.06,66976.27,37.1,0.08619,9e-05,5.76112]
[1780465617670,49.06,66976.27,37.1,0.08619,9e-05,5.76112]
[1780465618011,49.06,66976.27,37.1,0.08619,9e-05,5.76112]
[1780465618781,49.07,66973.61,37.1,0.08596,9e-05,5.74937]
[1780465619291,49.07,66974.84,37.1,0.08607,9e-05,5.75491]
[1780465621668,49.07,66978.05,37.1,0.08635,9e-05,5.76926]
[1780465624075,49.07,66984.96,37.1,0.08696,9e-05,5.8002]
[1780465625808,49.07,66985.44,37.1,0.087,9e-05,5.80234]
[1780465625903,49.07,66984.25,37.1,0.08689,9e-05,5.79699]
[1780465626189,49.07,66984.25,37.1,0.08689,9e-05,5.79699]
[1780465626522,49.07,66978.8,37.1,0.08641,9e-05,5.77264]
[1780465627234,49.07,66978.8,37.1,0.08641,9e-05,5.77264]
[1780465629648,49.07,66976.72,37.1,0.08623,9e-05,5.76339]
[1780465629707,49.07,66978.53,37.1,0.08639,9e-05,5.7715]
[1780465630972,49.07,66978.53,37.1,0.08639,9e-05,5.7715]
[1780465631039,49.07,66982.74,37.1,0.08677,9e-05,5.79065]
[1780465632758,49.07,66976.73,37.1,0.08624,9e-05,5.76382]
[1780465633520,49.07,66975.44,37.1,0.08613,9e-05,5.75812]
[1780465637707,49.07,66974.55,37.1,0.08606,9e-05,5.75432]
[1780465637739,49.07,66974.55,37.1,0.08606,9e-05,5.75432]
[1780465637785,49.07,66965.94,37.1,0.08531,9e-05,5.71613]
[1780465638286,49.07,66965.94,37.1,0.08531,9e-05,5.71613]
[1780465638297,49.07,66965.94,37.1,0.08531,9e-05,5.71613]
[1780465638930,49.07,66965.94,37.1,0.08531,9e-05,5.71613]
[1780465639740,49.07,66962.44,37.1,0.08503,9e-05,5.70178]
[1780465640003,49.07,66962.44,37.1,0.08503,9e-05,5.70178]
[1780465640431,49.08,66960.83,37.1,0.08492,9e-05,5.69603]
[1780465642771,49.09,66960.71,37.1,0.08494,9e-05,5.69696]
[1780465642786,49.09,66967.84,37.1,0.08556,9e-05,5.7289]
[1780465643175,49.09,66967.84,37.1,0.08556,9e-05,5.7289]
[1780465643206,49.09,66967.84,37.1,0.08556,9e-05,5.7289]
[1780465643645,49.09,66976.49,37.1,0.08631,9e-05,5.76742]
[1780465644411,49.09,66976.49,37.1,0.08631,9e-05,5.76742]
[1780465644808,49.09,66976.49,37.1,0.08631,9e-05,5.76742]
[1780465644874,49.09,66980.49,37.1,0.08667,9e-05,5.78567]
[1780465650695,49.1,66982.02,37.1,0.08683,9e-05,5.7938]
[1780465655410,49.1,66984.37,37.1,0.08699,9e-05,5.80008]
[1780465655590,49.1,66984.37,37.1,0.08699,9e-05,5.80008]
[1780465655660,49.1,66984.37,37.1,0.08699,9e-05,5.80008]
[1780465661777,49.11,66993.49,37.1,0.08783,9e-05,5.8426]
[1780465666812,49.11,66993.23,37.1,0.08783,9e-05,5.84236]
[1780465671847,49.12,66999.3,37.1,0.08838,9e-05,5.87042]
[1780465673860,49.12,66990.63,37.1,0.08762,9e-05,5.83181]
[1780465678896,49.12,66990.78,37.1,0.08765,9e-05,5.83352]
[1780465682472,49.13,66997.09,37.1,0.08822,9e-05,5.86236]
[1780465687959,49.13,66999.72,37.1,0.08847,9e-05,5.87497]
[1780465692373,49.13,66999.41,37.1,0.08846,9e-05,5.87411]
[1780465692978,49.13,66999.41,37.1,0.08846,9e-05,5.87411]
[1780465696590,49.13,66994.92,37.1,0.08807,9e-05,5.85455]
[1780465702060,49.14,66990.22,37.1,0.08766,9e-05,5.83379]
[1780465707095,49.14,66991.31,37.1,0.08776,9e-05,5.83886]
[1780465712130,49.14,66990.72,37.1,0.08764,9e-05,5.83111]
[1780465717165,49.14,66992.19,37.1,0.08778,9e-05,5.8379]
[1780465722200,49.14,66993.39,37.1,0.08789,9e-05,5.84345]
[1780465727235,49.14,66993.31,37.1,0.08788,9e-05,5.84321]
[1780465732269,49.14,66989.21,37.1,0.08752,9e-05,5.82504]
[1780465736379,49.14,66993.68,37.1,0.08792,9e-05,5.84518]
[1780465742340,49.14,66990.5,37.1,0.08766,9e-05,5.83188]
[1780465744386,49.15,66988.76,37.1,0.08751,9e-05,5.82428]
[1780465744713,49.15,66988.76,37.1,0.08751,9e-05,5.82428]
[1780465744958,49.15,66988.76,37.1,0.08751,9e-05,5.82428]
[1780465745043,49.15,66988.76,37.1,0.08751,9e-05,5.82428]
[1780465745504,49.15,66987.69,37.1,0.08742,9e-05,5.8199]
[1780465745636,49.15,66987.69,37.1,0.08742,9e-05,5.8199]
[1780465746015,49.15,66987.69,37.1,0.08742,9e-05,5.8199]
[1780465746092,49.15,66978.64,37.1,0.08663,9e-05,5.7796]
[1780465746410,49.15,66978.64,37.1,0.08663,9e-05,5.7796]
[1780465746430,49.15,66978.64,37.1,0.08663,9e-05,5.7796]
[1780465746645,49.15,66978.64,37.1,0.08663,9e-05,5.7796]
[1780465746886,49.15,66969.3,37.1,0.08582,9e-05,5.7382]
[1780465747398,49.15,66969.3,37.1,0.08582,9e-05,5.7382]
[1780465748098,49.15,66969.3,37.1,0.08582,9e-05,5.7382]
[1780465748321,49.15,66972.67,37.1,0.08611,9e-05,5.75335]
[1780465748344,49.15,66972.67,37.1,0.08611,9e-05,5.75335]
[1780465750665,49.15,66977.72,37.1,0.08656,9e-05,5.77598]
[1780465753205,49.15,66980.74,37.1,0.08683,9e-05,5.7897]
[1780465755885,49.15,66984.18,37.1,0.08713,9e-05,5.80532]
[1780465757120,49.15,66985.73,37.1,0.08727,9e-05,5.81239]
[1780465762504,49.15,66988.06,37.1,0.08748,9e-05,5.82306]
[1780465767073,49.16,66990.8,37.1,0.08773,9e-05,5.83549]
[1780465770575,49.16,66983.67,37.1,0.08711,9e-05,5.80385]
[1780465772642,49.16,66989.22,37.1,0.08753,9e-05,5.82362]
[1780465778592,49.16,66988.96,37.1,0.08752,9e-05,5.82298]
[1780465781210,49.16,66989.26,37.1,0.08755,9e-05,5.82437]
[1780465781214,49.16,66989.26,37.1,0.08755,9e-05,5.82437]
[1780465781452,49.16,66990.05,37.1,0.08762,9e-05,5.82801]
[1780465782193,49.16,66990.05,37.1,0.08762,9e-05,5.82801]
[1780465782274,49.16,67006.14,37.1,0.08905,9e-05,5.90031]
[1780465785088,49.16,67009.54,37.1,0.08935,9e-05,5.91554]
[1780465790678,49.16,67007.7,37.1,0.08918,9e-05,5.90673]
[1780465795713,49.16,67008.05,37.1,0.0892,9e-05,5.90793]
[1780465800748,49.15,67010.1,37.1,0.08938,9e-05,5.91675]
[1780465804170,49.15,67010.02,37.1,0.08937,9e-05,5.9162]
[1780465809811,49.15,67015.08,37.1,0.08982,9e-05,5.93909]
[1780465814847,49.15,67015.76,37.1,0.08989,9e-05,5.94222]
[1780465816075,49.15,67015.76,37.1,0.08989,9e-05,5.94222]
[1780465817614,49.15,67015.76,37.1,0.08989,9e-05,5.94223]
[1780465818151,49.15,67015.76,37.1,0.08989,9e-05,5.94223]
[1780465822073,49.15,67016.9,37.1,0.08998,9e-05,5.94697]
[1780465822567,49.15,67017.32,37.1,0.09001,9e-05,5.94858]
[1780465823059,49.15,67017.32,37.1,0.09001,9e-05,5.94858]
[1780465823168,49.15,67034.08,37.1,0.09153,9e-05,6.02453]
[1780465823344,49.15,67034.08,37.1,0.09153,9e-05,6.02453]
[1780465823376,49.15,67034.08,37.1,0.09153,9e-05,6.02453]
[1780465825492,49.15,67039.61,37.1,0.09204,9e-05,6.04957]
[1780465825622,49.15,67039.61,37.1,0.09204,9e-05,6.04957]
[1780465829600,49.15,67030.26,37.1,0.09117,9e-05,6.00646]
[1780465831840,49.15,67028.91,37.1,0.09104,9e-05,6.00019]
[1780465837017,49.14,67032.72,37.1,0.09131,9e-05,6.01158]
[1780465839755,49.14,67033.2,37.1,0.09135,9e-05,6.01359]
[1780465840039,49.14,67033.2,37.1,0.09135,9e-05,6.01359]
[1780465841166,49.14,67028.88,37.1,0.09095,9e-05,5.9939]
[1780465841191,49.14,67022.22,37.1,0.09035,9e-05,5.96367]
[1780465841864,49.14,67022.22,37.1,0.09035,9e-05,5.96367]
[1780465841929,49.14,67022.22,37.1,0.09035,9e-05,5.96367]
[1780465842159,49.14,67022.22,37.1,0.09035,9e-05,5.96367]
[1780465842258,49.14,67046.1,37.1,0.09253,9e-05,6.0723]
[1780465842794,49.14,67046.1,37.1,0.09253,9e-05,6.0723]
[1780465842960,49.14,67046.1,37.1,0.09253,9e-05,6.0723]
[1780465843276,49.14,67054.28,37.1,0.09329,9e-05,6.10969]
[1780465843756,49.14,67054.28,37.1,0.09329,9e-05,6.10969]
[1780465844304,49.14,67054.28,37.1,0.09329,9e-05,6.10969]
[1780465848101,49.14,67062.15,37.1,0.09402,9e-05,6.14553]
[1780465849384,49.14,67067.31,37.1,0.0945,9e-05,6.16912]
[1780465851125,49.14,67079.75,37.1,0.09566,9e-05,6.22611]
[1780465852015,49.14,67079.75,37.1,0.09566,9e-05,6.22611]
[1780465853153,49.14,67075.93,37.1,0.09529,9e-05,6.20831]
[1780465859183,49.14,67070.55,37.1,0.09477,9e-05,6.18254]
[1780465864241,49.13,67073.03,37.1,0.09499,9e-05,6.19338]
[1780465867640,49.13,67076.49,37.1,0.0953,9e-05,6.20865]
[1780465868268,49.13,67092.46,37.1,0.09681,0.0001,6.28238]
[1780465869260,49.13,67084.96,37.1,0.09609,9e-05,6.24724]
[1780465869454,49.13,67084.96,37.1,0.09609,9e-05,6.24724]
[1780465871492,49.13,67081.34,37.1,0.09574,9e-05,6.23008]
[1780465871643,49.13,67081.34,37.1,0.09574,9e-05,6.23008]
[1780465872741,49.13,67082.93,37.1,0.09588,9e-05,6.2372]
[1780465872847,49.13,67082.93,37.1,0.09588,9e-05,6.2372]
[1780465873158,49.13,67082.93,37.1,0.09588,9e-05,6.2372]
[1780465873278,49.13,67082.93,37.1,0.09588,9e-05,6.2372]
[1780465873302,49.13,67082.93,37.1,0.09588,9e-05,6.2372]
[1780465873389,49.13,67118.85,37.1,0.09932,0.0001,6.40387]
[1780465873927,49.13,67118.85,37.1,0.09932,0.0001,6.40387]
[1780465874311,49.12,67131.42,37.1,0.10054,0.0001,6.46239]
[1780465874409,49.12,67131.42,37.1,0.10054,0.0001,6.46239]
[1780465874460,49.12,67131.42,37.1,0.10054,0.0001,6.46239]
[1780465874603,49.12,67131.42,37.1,0.10054,0.0001,6.46239]
[1780465875172,49.12,67131.42,37.1,0.10054,0.0001,6.46239]
[1780465875322,49.12,67132.67,37.1,0.10065,0.0001,6.46777]
[1780465875605,49.12,67132.67,37.1,0.10065,0.0001,6.46777]
[1780465880129,49.12,67134.08,37.1,0.10078,0.0001,6.47373]
[1780465885390,49.12,67139.21,37.1,0.10127,0.0001,6.49706]
[1780465890428,49.11,67138.65,37.1,0.1012,0.0001,6.49373]
[1780465895463,49.11,67140.35,37.1,0.10127,0.0001,6.49537]
[1780465895942,49.11,67140.35,37.1,0.10127,0.0001,6.49537]
[1780465896469,49.11,67132.56,37.1,0.1005,0.0001,6.45868]
[1780465896929,49.11,67132.56,37.1,0.1005,0.0001,6.45868]
[1780465900650,49.11,67131.11,37.1,0.10035,0.0001,6.45139]
[1780465902800,49.11,67124.74,37.1,0.09973,0.0001,6.42138]
[1780465904815,49.1,67127.46,37.1,0.09999,0.0001,6.43402]
[1780465906344,49.1,67132.8,37.4,0.10051,0.0001,6.45885]
[1780465906357,49.1,67132.8,37.4,0.10051,0.0001,6.45885]
[1780465906431,49.1,67132.8,37.4,0.10051,0.0001,6.45885]
[1780465906433,49.1,67132.8,37.4,0.10051,0.0001,6.45885]
[1780465906508,49.1,67132.8,37.4,0.10051,0.0001,6.45885]
[1780465906399,49.1,67143.93,37.4,0.1016,0.0001,6.51093]
[1780465906633,49.1,67143.93,37.4,0.1016,0.0001,6.51093]
[1780465906975,49.1,67143.93,37.4,0.1016,0.0001,6.51093]
[1780465906984,49.1,67143.93,37.4,0.1016,0.0001,6.51093]
[1780465907262,49.1,67143.93,37.4,0.1016,0.0001,6.51093]
[1780465907471,49.1,67143.93,37.4,0.1016,0.0001,6.51093]
[1780465907475,49.1,67152.35,37.4,0.10243,0.0001,6.55033]
[1780465907519,49.1,67152.35,37.4,0.10243,0.0001,6.55033]
[1780465907531,49.1,67152.35,37.4,0.10243,0.0001,6.55033]
[1780465908173,49.1,67152.35,37.4,0.10243,0.0001,6.55033]
[1780465908206,49.1,67171.15,37.4,0.1043,0.0001,6.63911]
[1780465909363,49.1,67171.15,37.4,0.1043,0.0001,6.63911]
[1780465909387,49.1,67171.15,37.4,0.1043,0.0001,6.63911]
[1780465909432,49.1,67178.3,37.4,0.10502,0.0001,6.67287]
[1780465909897,49.1,67178.3,37.4,0.10502,0.0001,6.67287]
[1780465910388,49.1,67170.11,37.4,0.10419,0.0001,6.63392]
[1780465911532,49.1,67164.65,37.4,0.10364,0.0001,6.60802]
[1780465911649,49.1,67164.65,37.4,0.10364,0.0001,6.60802]
[1780465912389,49.1,67152.71,37.4,0.10245,0.0001,6.55166]
[1780465912532,49.1,67152.71,37.4,0.10245,0.0001,6.55166]
[1780465913491,49.1,67152.71,37.4,0.10245,0.0001,6.55166]
[1780465914716,49.1,67146.35,37.4,0.10183,0.0001,6.52186]
[1780465914740,49.1,67146.35,37.4,0.10183,0.0001,6.52186]
[1780465915294,49.1,67146.35,37.4,0.10183,0.0001,6.52186]
[1780465915321,49.1,67154.58,37.4,0.10264,0.0001,6.56068]
[1780465917363,49.1,67153.31,37.4,0.10251,0.0001,6.5545]
[1780465917437,49.1,67153.95,37.4,0.10257,0.0001,6.55732]
[1780465919784,49.1,67153.48,37.4,0.10252,0.0001,6.55495]
[1780465920428,49.1,67153.48,37.4,0.10252,0.0001,6.55495]
[1780465921418,49.1,67150.1,37.4,0.10219,0.0001,6.53908]
[1780465926442,49.1,67143.71,37.4,0.10157,0.0001,6.50949]
[1780465927429,49.1,67142.28,37.4,0.10143,0.0001,6.50301]
[1780465929488,49.1,67141.37,37.4,0.10134,0.0001,6.49887]
[1780465930028,49.1,67131.54,37.4,0.10039,0.0001,6.45306]
[1780465931727,49.11,67129.63,37.4,0.1002,0.0001,6.44432]
[1780465931788,49.11,67129.63,37.4,0.1002,0.0001,6.44432]
[1780465931898,49.11,67129.63,37.4,0.1002,0.0001,6.44432]
[1780465932020,49.11,67129.63,37.4,0.1002,0.0001,6.44432]
[1780465932514,49.11,67129.63,37.4,0.1002,0.0001,6.44432]
[1780465932487,49.11,67108.03,37.4,0.09812,0.0001,6.34379]
[1780465932902,49.11,67108.03,37.4,0.09812,0.0001,6.34379]
[1780465933031,49.11,67108.03,37.4,0.09812,0.0001,6.34379]
[1780465933282,49.11,67108.03,37.4,0.09812,0.0001,6.34379]
[1780465933458,49.11,67092.08,37.4,0.09662,0.0001,6.27104]
[1780465933869,49.11,67092.08,37.4,0.09662,0.0001,6.27104]
[1780465934134,49.11,67092.08,37.4,0.09662,0.0001,6.27104]
[1780465934407,49.11,67082.35,37.4,0.0957,9e-05,6.22632]
[1780465935905,49.11,67078.59,37.4,0.09535,9e-05,6.20905]
[1780465935949,49.11,67078.59,37.4,0.09535,9e-05,6.20905]
[1780465936255,49.11,67078.59,37.4,0.09535,9e-05,6.20905]
[1780465936343,49.11,67070.22,37.4,0.09456,9e-05,6.17064]
[1780465938007,49.11,67065.44,37.4,0.09411,9e-05,6.1486]
[1780465938105,49.11,67065.44,37.4,0.09411,9e-05,6.1486]
[1780465938247,49.11,67067.2,37.4,0.09428,9e-05,6.15662]
[1780465943269,49.12,67070.3,37.4,0.09458,9e-05,6.17173]
[1780465943939,49.12,67070.3,37.4,0.09458,9e-05,6.17173]
[1780465944300,49.12,67070.3,37.4,0.09458,9e-05,6.17173]
[1780465944339,49.12,67070.3,37.4,0.09458,9e-05,6.17173]
[1780465944935,49.12,67070.59,37.4,0.09461,9e-05,6.17322]
[1780465945253,49.12,67070.59,37.4,0.09461,9e-05,6.17322]
[1780465945500,49.12,67114.47,37.4,0.09879,0.0001,6.37642]
[1780465945584,49.12,67114.47,37.4,0.09879,0.0001,6.37642]
[1780465945964,49.12,67114.47,37.4,0.09879,0.0001,6.37642]
[1780465946041,49.12,67114.47,37.4,0.09879,0.0001,6.37642]
[1780465946137,49.12,67114.47,37.4,0.09879,0.0001,6.37642]
[1780465946233,49.12,67114.47,37.4,0.09879,0.0001,6.37642]
[1780465946350,49.12,67119.8,37.4,0.09931,0.0001,6.40133]
[1780465947937,49.12,67123.3,37.4,0.09966,0.0001,6.41794]
[1780465948731,49.12,67121.87,37.4,0.09952,0.0001,6.41151]
[1780465951061,49.12,67130.54,37.4,0.10031,0.0001,6.44726]
[1780465952298,49.12,67130.54,37.4,0.10031,0.0001,6.44726]
[1780465952739,49.13,67131.36,37.4,0.10039,0.0001,6.45128]
[1780465952772,49.13,67131.36,37.4,0.10039,0.0001,6.45128]
[1780465953241,49.13,67131.36,37.4,0.10039,0.0001,6.45128]
[1780465954526,49.13,67131.97,37.4,0.10046,0.0001,6.45433]
[1780465958247,49.13,67128.6,37.4,0.10014,0.0001,6.4393]
[1780465959756,49.13,67128.58,37.4,0.10015,0.0001,6.43961]
[1780465960746,49.13,67127.91,37.4,0.10009,0.0001,6.43669]
[1780465961375,49.13,67135.54,37.4,0.10084,0.0001,6.4726]
[1780465961729,49.13,67135.54,37.4,0.10084,0.0001,6.4726]
[1780465961971,49.13,67151.24,37.4,0.10239,0.0001,6.54647]
[1780465964114,49.13,67153.67,37.4,0.10263,0.0001,6.55799]
[1780465965713,49.13,67162.26,37.4,0.10349,0.0001,6.59848]
[1780465969683,49.13,67166.78,37.4,0.10394,0.0001,6.61972]
[1780465970405,49.13,67166.78,37.4,0.10394,0.0001,6.61972]
[1780465970455,49.13,67202.27,37.4,0.10753,0.0001,6.78813]
[1780465970705,49.13,67202.27,37.4,0.10753,0.0001,6.78813]
[1780465970840,49.13,67202.27,37.4,0.10753,0.0001,6.78813]
[1780465970906,49.13,67202.27,37.4,0.10753,0.0001,6.78813]
[1780465971174,49.13,67202.27,37.4,0.10753,0.0001,6.78813]
[1780465971499,49.13,67202.27,37.4,0.10753,0.0001,6.78813]
[1780465971567,49.13,67202.27,37.4,0.10753,0.0001,6.78813]
[1780465971624,49.13,67236.68,37.4,0.1111,0.0001,6.95262]
[1780465971688,49.13,67236.68,37.4,0.1111,0.0001,6.95262]
[1780465971875,49.13,67236.68,37.4,0.1111,0.0001,6.95262]
[1780465972181,49.13,67236.68,37.4,0.1111,0.0001,6.95262]
[1780465972210,49.13,67236.68,37.4,0.1111,0.0001,6.95262]
[1780465972496,49.13,67236.68,37.4,0.1111,0.0001,6.95262]
[1780465973336,49.12,67234.6,37.4,0.11081,0.0001,6.93941]
[1780465976117,49.1,67232.21,37.4,0.11048,0.0001,6.92433]
[1780465976538,49.1,67232.21,37.4,0.11048,0.0001,6.92433]
[1780465977720,49.09,67230.12,37.4,0.1102,0.0001,6.91149]
[1780465978479,49.08,67237.88,37.4,0.11095,0.00011,6.94622]
[1780465979438,49.08,67237.88,37.4,0.11095,0.00011,6.94622]
[1780465979468,49.06,67226.7,37.4,0.10972,0.0001,6.88945]
[1780465980137,49.06,67226.7,37.4,0.10972,0.0001,6.88945]
[1780465980988,49.06,67223.45,37.4,0.10937,0.0001,6.87363]
[1780465981071,49.06,67223.45,37.4,0.10937,0.0001,6.87363]
[1780465982187,49.05,67219.94,37.4,0.10896,0.0001,6.85481]
[1780465983558,49.05,67220.51,37.4,0.10902,0.0001,6.85737]
[1780465983573,49.04,67216.2,37.4,0.10854,0.0001,6.83499]
[1780465983705,49.04,67216.2,37.4,0.10854,0.0001,6.83499]
[1780465985541,49.05,67210.62,37.4,0.10798,0.0001,6.80912]
[1780465985579,49.05,67210.62,37.4,0.10798,0.0001,6.80912]
[1780465985586,49.05,67209.89,37.4,0.10793,0.0001,6.80682]
[1780465985678,49.05,67209.89,37.4,0.10793,0.0001,6.80682]
[1780465986948,49.05,67210.2,37.4,0.10794,0.0001,6.8073]
[1780465987497,49.05,67210.2,37.4,0.10794,0.0001,6.8073]
[1780465988292,49.04,67207.97,37.4,0.10769,0.0001,6.79564]
[1780465988556,49.04,67207.97,37.4,0.10769,0.0001,6.79564]
[1780465988695,49.04,67205.96,37.4,0.10746,0.0001,6.78522]
[1780465989842,49.04,67200.49,37.4,0.10689,0.0001,6.75843]
[1780465990761,49.03,67200.68,37.4,0.1069,0.0001,6.75904]
[1780465991121,49.03,67200.68,37.4,0.1069,0.0001,6.75904]
[1780465991252,49.03,67200.68,37.4,0.1069,0.0001,6.75904]
[1780465995601,49.03,67195.09,37.4,0.10632,0.0001,6.73202]
[1780465996460,49.03,67194.06,37.4,0.10621,0.0001,6.72712]
[1780465997608,49.03,67191.24,37.4,0.10593,0.0001,6.71371]
[1780465998036,49.03,67191.58,37.4,0.10596,0.0001,6.71536]
[1780465998104,49.03,67191.58,37.4,0.10596,0.0001,6.71536]
[1780465998317,49.03,67191.58,37.4,0.10596,0.0001,6.71536]
[1780465998375,49.03,67191.58,37.4,0.10596,0.0001,6.71536]
[1780465998413,49.03,67201.77,37.4,0.107,0.0001,6.76396]
[1780465999107,49.03,67201.77,37.4,0.107,0.0001,6.76396]
[1780465999440,49.03,67201.77,37.4,0.107,0.0001,6.76396]
[1780465999586,49.03,67201.77,37.4,0.107,0.0001,6.76396]
[1780465999653,49.03,67210.77,37.4,0.10793,0.0001,6.80692]
[1780466000069,49.03,67210.77,37.4,0.10793,0.0001,6.80692]
[1780466000257,49.03,67213.5,37.4,0.10821,0.0001,6.81987]
[1780466000951,49.03,67213.5,37.4,0.10821,0.0001,6.81987]
[1780466001265,49.03,67206.15,37.4,0.10745,0.0001,6.78483]
[1780466001679,49.03,67206.15,37.4,0.10745,0.0001,6.78483]
[1780466001852,49.03,67206.15,37.4,0.10745,0.0001,6.78483]
[1780466003205,49.03,67203.24,37.4,0.10715,0.0001,6.77086]
[1780466005221,49.03,67209.18,37.4,0.10774,0.0001,6.79808]
[1780466006225,49.02,67210.66,37.4,0.10787,0.0001,6.80425]
[1780466006540,49.02,67210.66,37.4,0.10787,0.0001,6.80425]
[1780466007982,49.02,67204.34,37.4,0.1072,0.0001,6.77327]
[1780466008427,49.02,67204.34,37.4,0.1072,0.0001,6.77327]
[1780466008750,49.02,67201.52,37.4,0.1069,0.0001,6.75926]
[1780466009007,49.02,67201.52,37.4,0.1069,0.0001,6.75926]
[1780466009044,49.02,67201.52,37.4,0.1069,0.0001,6.75926]
[1780466009069,49.02,67201.52,37.4,0.1069,0.0001,6.75926]
[1780466009301,49.02,67201.52,37.4,0.1069,0.0001,6.75926]
[1780466009603,49.02,67183.53,37.4,0.10506,0.0001,6.67325]
[1780466010900,49.02,67180.75,37.4,0.1048,0.0001,6.66095]
[1780466011442,49.02,67180.75,37.4,0.1048,0.0001,6.66095]
[1780466011579,49.02,67180.75,37.4,0.1048,0.0001,6.66095]
[1780466012604,49.02,67187.93,37.4,0.10546,0.0001,6.68967]
[1780466012813,49.02,67187.93,37.4,0.10546,0.0001,6.68967]
[1780466013836,49.02,67189.0,37.4,0.10556,0.0001,6.69462]
[1780466014400,49.02,67189.0,37.4,0.10556,0.0001,6.69462]
[1780466015065,49.02,67188.45,37.4,0.1055,0.0001,6.69185]
[1780466015364,49.02,67181.07,37.4,0.10475,0.0001,6.65664]
[1780466016356,49.02,67181.07,37.4,0.10475,0.0001,6.65664]
[1780466018599,49.02,67171.84,37.4,0.10382,0.0001,6.61273]
[1780466018932,49.02,67169.99,37.4,0.10363,0.0001,6.60394]
[1780466019563,49.02,67167.4,37.4,0.10337,0.0001,6.59143]
[1780466021274,49.02,67165.89,37.4,0.10321,0.0001,6.58406]
[1780466021413,49.01,67169.87,37.4,0.10361,0.0001,6.60266]
[1780466022413,49.01,67177.42,37.4,0.10437,0.0001,6.63842]
[1780466023832,49.01,67179.15,37.4,0.10454,0.0001,6.64656]
[1780466024936,49.01,67180.05,37.4,0.10463,0.0001,6.65076]
[1780466027244,49.01,67184.6,37.4,0.10508,0.0001,6.67218]
[1780466027371,49.01,67184.6,37.4,0.10508,0.0001,6.67218]
[1780466027448,49.01,67184.24,37.4,0.10504,0.0001,6.67036]
[1780466027693,49.01,67184.24,37.4,0.10504,0.0001,6.67036]
[1780466027860,49.01,67184.24,37.4,0.10504,0.0001,6.67036]
[1780466029118,49.01,67186.94,37.4,0.10532,0.0001,6.68329]
[1780466030252,49.01,67187.69,37.4,0.1054,0.0001,6.68694]
[1780466033362,49.01,67182.62,37.4,0.10489,0.0001,6.66308]
[1780466037117,49.02,67184.72,37.4,0.10511,0.0001,6.67346]
[1780466037188,49.02,67184.72,37.4,0.10511,0.0001,6.67346]
[1780466037225,49.02,67184.72,37.4,0.10511,0.0001,6.67346]
[1780466037231,49.02,67184.72,37.4,0.10511,0.0001,6.67346]
[1780466037303,49.02,67184.72,37.4,0.10511,0.0001,6.67346]
[1780466037501,49.02,67184.72,37.4,0.10511,0.0001,6.67346]
[1780466037540,49.02,67219.05,37.4,0.10863,0.0001,6.83737]
[1780466037743,49.02,67219.05,37.4,0.10863,0.0001,6.83737]
[1780466038151,49.02,67219.05,37.4,0.10863,0.0001,6.83737]
[1780466038225,49.02,67219.05,37.4,0.10863,0.0001,6.83737]
[1780466038290,49.02,67219.05,37.4,0.10863,0.0001,6.83737]
[1780466038527,49.01,67231.81,37.4,0.10992,0.0001,6.89709]
[1780466039174,49.01,67231.81,37.4,0.10992,0.0001,6.89709]
[1780466039208,49.01,67231.81,37.4,0.10992,0.0001,6.89709]
[1780466039535,49.0,67239.62,37.4,0.11069,0.00011,6.93231]
[1780466039874,49.0,67239.62,37.4,0.11069,0.00011,6.93231]
[1780466045214,48.96,67235.98,37.4,0.11012,0.0001,6.90627]
[1780466046423,48.96,67234.57,37.4,0.10996,0.0001,6.89923]
[1780466048646,48.96,67234.41,37.4,0.10994,0.0001,6.89799]
[1780466050730,48.95,67230.94,37.4,0.10956,0.0001,6.88057]
[1780466051613,48.95,67230.94,37.4,0.10956,0.0001,6.88057]
[1780466053740,48.95,67231.21,37.4,0.10957,0.0001,6.88128]
[1780466054217,48.95,67231.21,37.4,0.10957,0.0001,6.88128]
[1780466054976,48.95,67230.47,37.4,0.10949,0.0001,6.8775]
[1780466055533,48.95,67230.47,37.4,0.10949,0.0001,6.8775]
[1780466056465,48.95,67225.16,37.4,0.10893,0.0001,6.85178]
[1780466056654,48.95,67232.24,37.4,0.10967,0.0001,6.8856]
[1780466056761,48.95,67232.24,37.4,0.10967,0.0001,6.8856]
[1780466057380,48.95,67232.24,37.4,0.10967,0.0001,6.8856]
[1780466057675,48.95,67241.88,37.4,0.11068,0.00011,6.93208]
[1780466060277,48.94,67238.91,37.4,0.11035,0.0001,6.91711]
[1780466062960,48.94,67235.03,37.4,0.10993,0.0001,6.89755]
[1780466064624,48.94,67237.63,37.4,0.11019,0.0001,6.90984]
[1780466064724,48.94,67231.06,37.4,0.1095,0.0001,6.87806]
[1780466067091,48.93,67228.31,37.4,0.10916,0.0001,6.8621]
[1780466067633,48.92,67231.22,37.4,0.10945,0.0001,6.87591]
[1780466072355,48.93,67227.12,37.4,0.10895,0.0001,6.85067]
[1780466072557,48.93,67227.12,37.4,0.10895,0.0001,6.85067]
[1780466072718,48.93,67256.88,37.4,0.11208,0.00011,6.99422]
[1780466072863,48.93,67256.88,37.4,0.11208,0.00011,6.99422]
[1780466073154,48.93,67256.88,37.4,0.11208,0.00011,6.99422]
[1780466073825,48.92,67253.29,37.4,0.11169,0.00011,6.97648]
[1780466074201,48.92,67253.29,37.4,0.11169,0.00011,6.97648]
[1780466075960,48.92,67250.55,37.4,0.11139,0.00011,6.96255]
[1780466076479,48.92,67251.11,37.4,0.11144,0.00011,6.96493]
[1780466081886,48.92,67252.67,37.4,0.11159,0.00011,6.97181]
[1780466087240,48.91,67253.83,37.4,0.1117,0.00011,6.97704]
[1780466087567,48.91,67253.83,37.4,0.1117,0.00011,6.97704]
[1780466092821,48.91,67258.78,37.4,0.11221,0.00011,7.00013]
[1780466097506,48.91,67259.84,37.4,0.11231,0.00011,7.00463]
[1780466097582,48.91,67230.12,37.4,0.10918,0.0001,6.86103]
[1780466098318,48.91,67230.12,37.4,0.10918,0.0001,6.86103]
[1780466098458,48.91,67230.12,37.4,0.10918,0.0001,6.86103]
[1780466098692,48.91,67230.12,37.4,0.10918,0.0001,6.86103]
[1780466098544,48.91,67239.53,37.4,0.11016,0.0001,6.90616]
[1780466099393,48.91,67239.53,37.4,0.11016,0.0001,6.90616]
[1780466099456,48.9,67229.61,37.4,0.10911,0.0001,6.85817]
[1780466100640,48.9,67229.61,37.4,0.10911,0.0001,6.85817]
[1780466102184,48.9,67227.0,37.4,0.10884,0.0001,6.8453]
[1780466104518,48.9,67236.7,37.4,0.10984,0.0001,6.89147]
[1780466107668,48.9,67243.16,37.4,0.1105,0.00011,6.92192]
[1780466108966,48.9,67244.88,37.4,0.11067,0.00011,6.92995]
[1780466109628,48.9,67248.63,37.4,0.11106,0.00011,6.94778]
[1780466110609,48.89,67264.76,37.4,0.11277,0.00011,7.02577]
[1780466110868,48.89,67264.76,37.4,0.11277,0.00011,7.02577]
[1780466111774,48.89,67271.65,37.4,0.1135,0.00011,7.05901]
[1780466113564,48.89,67279.3,37.4,0.11431,0.00011,7.09568]
[1780466115178,48.89,67287.61,37.4,0.1152,0.00011,7.13552]
[1780466116605,48.89,67287.61,37.4,0.1152,0.00011,7.13552]
[1780466116634,48.89,67288.99,37.4,0.11534,0.00011,7.14189]
[1780466117782,48.89,67288.99,37.4,0.11534,0.00011,7.14189]
[1780466118893,48.89,67291.92,37.4,0.11565,0.00011,7.15585]
[1780466119380,48.89,67291.92,37.4,0.11565,0.00011,7.15585]
[1780466119844,48.88,67297.93,37.4,0.1163,0.00011,7.18501]
[1780466122697,48.88,67295.43,37.4,0.11602,0.00011,7.17236]
[1780466128270,48.88,67298.2,37.4,0.11629,0.00011,7.18444]
[1780466133565,48.87,67300.25,37.4,0.11641,0.00011,7.18791]
[1780466134874,48.87,67300.55,37.4,0.11643,0.00011,7.18893]
[1780466138131,48.87,67296.37,37.4,0.11597,0.00011,7.16793]
[1780466139738,48.87,67296.3,37.4,0.11595,0.00011,7.1674]
[1780466139801,48.87,67296.3,37.4,0.11595,0.00011,7.1674]
[1780466140735,48.86,67286.23,37.4,0.11485,0.00011,7.11792]
[1780466145798,48.86,67280.66,37.4,0.11423,0.00011,7.08967]
[1780466146273,48.86,67279.43,37.4,0.11409,0.00011,7.08342]
[1780466146606,48.86,67279.43,37.4,0.11409,0.00011,7.08342]
[1780466146746,48.86,67279.43,37.4,0.11409,0.00011,7.08342]
[1780466146946,48.86,67274.0,37.4,0.1135,0.00011,7.05676]
[1780466146958,48.86,67274.0,37.4,0.1135,0.00011,7.05676]
[1780466147805,48.86,67274.0,37.4,0.1135,0.00011,7.05676]
[1780466147827,48.86,67235.27,37.4,0.10939,0.0001,6.86915]
[1780466148435,48.86,67235.27,37.4,0.10939,0.0001,6.86915]
[1780466148827,48.86,67235.27,37.4,0.10939,0.0001,6.86915]
[1780466149571,48.85,67229.88,37.4,0.10883,0.0001,6.84304]
[1780466149617,48.85,67229.88,37.4,0.10883,0.0001,6.84304]
[1780466150211,48.85,67225.14,37.4,0.10833,0.0001,6.82011]
[1780466150294,48.85,67225.14,37.4,0.10833,0.0001,6.82011]
[1780466150960,48.85,67222.98,37.4,0.1081,0.0001,6.80964]
[1780466151227,48.85,67222.98,37.4,0.1081,0.0001,6.80964]
[1780466151356,48.85,67222.98,37.4,0.1081,0.0001,6.80964]
[1780466151619,48.85,67222.98,37.4,0.1081,0.0001,6.80964]
[1780466151623,48.85,67222.98,37.4,0.1081,0.0001,6.80964]
[1780466151818,48.85,67222.98,37.4,0.1081,0.0001,6.80964]
[1780466152227,48.85,67225.39,37.4,0.10835,0.0001,6.82113]
[1780466152330,48.85,67225.39,37.4,0.10835,0.0001,6.82113]
[1780466152635,48.85,67225.39,37.4,0.10835,0.0001,6.82113]
[1780466156846,48.85,67230.07,37.4,0.10883,0.0001,6.84312]
[1780466157181,48.85,67229.53,37.4,0.10877,0.0001,6.84039]
[1780466157523,48.85,67229.53,37.4,0.10877,0.0001,6.84039]
[1780466157585,48.85,67229.53,37.4,0.10877,0.0001,6.84039]
[1780466158069,48.85,67226.77,37.4,0.10848,0.0001,6.82698]
[1780466158496,48.85,67226.77,37.4,0.10848,0.0001,6.82698]
[1780466159008,48.85,67227.26,37.4,0.10853,0.0001,6.82922]
[1780466161426,48.85,67233.06,37.4,0.10913,0.0001,6.85687]
[1780466164527,48.85,67225.83,37.4,0.10836,0.0001,6.8215]
[1780466165157,48.85,67225.83,37.4,0.10836,0.0001,6.8215]
[1780466165759,48.85,67225.83,37.4,0.10836,0.0001,6.8215]
[1780466170233,48.84,67224.04,37.4,0.10816,0.0001,6.81239]
[1780466173088,48.84,67219.82,37.4,0.10772,0.0001,6.79185]
[1780466173614,48.84,67219.82,37.4,0.10772,0.0001,6.79185]
[1780466173690,48.84,67219.82,37.4,0.10772,0.0001,6.79185]
[1780466173780,48.84,67219.82,37.4,0.10772,0.0001,6.79185]
[1780466175560,48.84,67210.86,37.4,0.10679,0.0001,6.74881]
[1780466176951,48.84,67208.67,37.4,0.10657,0.0001,6.73833]
[1780466176978,48.84,67208.67,37.4,0.10657,0.0001,6.73833]
[1780466177185,48.84,67208.67,37.4,0.10657,0.0001,6.73833]
[1780466177317,48.84,67208.67,37.4,0.10657,0.0001,6.73833]
[1780466177700,48.84,67208.67,37.4,0.10657,0.0001,6.73833]
[1780466178305,48.84,67213.8,37.4,0.1071,0.0001,6.76291]
[1780466179045,48.84,67215.78,37.4,0.1073,0.0001,6.77238]
[1780466179569,48.84,67215.78,37.4,0.1073,0.0001,6.77238]
[1780466180279,48.84,67214.22,37.4,0.10714,0.0001,6.76486]
[1780466180291,48.84,67214.22,37.4,0.10714,0.0001,6.76486]
[1780466181488,48.84,67213.5,37.4,0.10706,0.0001,6.76139]
[1780466182623,48.84,67212.18,37.4,0.10693,0.0001,6.75504]
[1780466183375,48.84,67210.59,37.4,0.10676,0.0001,6.74741]
[1780466183399,48.84,67210.59,37.4,0.10676,0.0001,6.74741]
[1780466187218,48.84,67203.65,37.4,0.10604,0.0001,6.71382]
[1780466192724,48.84,67201.42,37.4,0.10573,0.0001,6.6969]
[1780466195442,48.83,67200.99,37.4,0.10568,0.0001,6.69464]
[1780466197892,48.83,67186.52,37.4,0.1042,0.0001,6.62543]
[1780466198024,48.83,67186.52,37.4,0.1042,0.0001,6.62543]
[1780466198536,48.83,67186.52,37.4,0.1042,0.0001,6.62543]
[1780466198858,48.83,67186.52,37.4,0.1042,0.0001,6.62543]
[1780466201573,48.83,67185.91,37.4,0.10414,0.0001,6.62253]
[1780466204191,48.83,67188.43,37.4,0.1044,0.0001,6.6345]
[1780466204341,48.83,67188.43,37.4,0.1044,0.0001,6.6345]
[1780466204380,48.83,67188.43,37.4,0.1044,0.0001,6.6345]
[1780466204380,48.83,67188.43,37.4,0.1044,0.0001,6.6345]
[1780466204380,48.83,67188.43,37.4,0.1044,0.0001,6.6345]
[1780466204487,48.83,67188.43,37.4,0.1044,0.0001,6.6345]
[1780466204645,48.83,67188.43,37.4,0.1044,0.0001,6.6345]
[1780466204850,48.83,67219.13,37.4,0.10753,0.0001,6.78119]
[1780466205427,48.83,67219.13,37.4,0.10753,0.0001,6.78119]
[1780466205452,48.83,67219.13,37.4,0.10753,0.0001,6.78119]
[1780466205588,48.83,67219.13,37.4,0.10753,0.0001,6.78119]
[1780466205815,48.83,67234.81,37.4,0.10916,0.0001,6.8565]
[1780466206070,48.83,67234.81,37.4,0.10916,0.0001,6.8565]
[1780466206593,48.83,67234.81,37.4,0.10916,0.0001,6.8565]
[1780466206660,48.83,67234.81,37.4,0.10916,0.0001,6.8565]
[1780466207844,48.83,67234.33,37.4,0.10908,0.0001,6.85251]
[1780466207978,48.82,67235.5,37.4,0.10919,0.0001,6.85798]
[1780466208029,48.82,67235.5,37.4,0.10919,0.0001,6.85798]
[1780466209216,48.82,67235.24,37.4,0.10916,0.0001,6.85656]
[1780466209843,48.82,67228.93,37.4,0.1085,0.0001,6.82601]
[1780466211675,48.82,67226.27,37.4,0.10822,0.0001,6.81305]
[1780466212078,48.82,67228.15,37.4,0.10841,0.0001,6.82197]
[1780466212455,48.82,67228.15,37.4,0.10841,0.0001,6.82197]
[1780466212864,48.82,67235.55,37.4,0.10918,0.0001,6.85748]
[1780466214147,48.82,67239.19,37.4,0.10956,0.0001,6.8749]
[1780466218108,48.82,67242.44,37.4,0.10988,0.0001,6.8898]
[1780466220296,48.82,67243.19,37.4,0.10995,0.00011,6.89299]
[1780466222121,48.81,67243.12,37.4,0.10994,0.00011,6.8922]
[1780466223787,48.81,67240.18,37.4,0.10962,0.0001,6.87779]
[1780466224285,48.81,67239.93,37.4,0.10959,0.0001,6.87638]
[1780466227066,48.81,67241.17,37.4,0.10972,0.0001,6.88216]
[1780466227070,48.81,67241.17,37.4,0.10972,0.0001,6.88216]
[1780466227932,48.81,67241.17,37.4,0.10972,0.0001,6.88216]
[1780466229192,48.81,67243.3,37.4,0.10993,0.00011,6.8918]
[1780466232860,48.8,67241.58,37.4,0.10973,0.0001,6.88283]
[1780466233536,48.8,67242.15,37.4,0.10978,0.0001,6.88516]
[1780466234950,48.8,67244.57,37.4,0.11003,0.00011,6.89662]
[1780466235707,48.8,67244.57,37.4,0.11003,0.00011,6.89662]
[1780466240949,48.79,67257.5,37.4,0.11136,0.00011,6.9575]
[1780466241416,48.79,67257.5,37.4,0.11136,0.00011,6.9575]
[1780466243551,48.79,67261.06,37.4,0.11172,0.00011,6.97407]
[1780466246742,48.79,67262.39,37.4,0.11184,0.00011,6.97947]
[1780466251880,48.78,67264.27,37.4,0.112,0.00011,6.98675]
[1780466252496,48.78,67266.67,37.4,0.11217,0.00011,6.99241]
[1780466253401,48.77,67267.18,37.4,0.11222,0.00011,6.9945]
[1780466255798,48.77,67263.64,37.4,0.11182,0.00011,6.97656]
[1780466256919,48.77,67264.23,37.4,0.11188,0.00011,6.97907]
[1780466256942,48.77,67264.23,37.4,0.11188,0.00011,6.97907]
[1780466258992,48.76,67253.83,37.4,0.11075,0.00011,6.92769]
[1780466264238,48.76,67251.68,37.4,0.11049,0.00011,6.91564]
[1780466268091,48.75,67251.69,37.4,0.11047,0.00011,6.91492]
[1780466270111,48.75,67256.21,37.4,0.11094,0.00011,6.93628]
[1780466270175,48.75,67256.21,37.4,0.11094,0.00011,6.93628]
[1780466271140,48.75,67257.07,37.4,0.11102,0.00011,6.94016]
[1780466273076,48.75,67263.96,37.4,0.11174,0.00011,6.97296]
[1780466273521,48.75,67263.96,37.4,0.11174,0.00011,6.97296]
[1780466273960,48.75,67263.96,37.4,0.11174,0.00011,6.97296]
[1780466273950,48.74,67272.51,37.4,0.11264,0.00011,7.01415]
[1780466274098,48.74,67272.51,37.4,0.11264,0.00011,7.01415]
[1780466274929,48.74,67275.39,37.4,0.11294,0.00011,7.02776]
[1780466280365,48.74,67273.78,37.4,0.11274,0.00011,7.01868]
[1780466281875,48.74,67273.78,37.4,0.11274,0.00011,7.01868]
[1780466281976,48.74,67274.62,37.4,0.11283,0.00011,7.02258]
[1780466283950,48.73,67272.51,37.4,0.11259,0.00011,7.01191]
[1780466284139,48.73,67272.64,37.4,0.1126,0.00011,7.01215]
[1780466284405,48.73,67276.29,37.4,0.11298,0.00011,7.02952]
[1780466285998,48.73,67277.21,37.4,0.11308,0.00011,7.034]
[1780466286004,48.73,67277.21,37.4,0.11308,0.00011,7.034]
[1780466286493,48.73,67277.21,37.4,0.11308,0.00011,7.034]
[1780466286594,48.73,67275.02,37.4,0.11285,0.00011,7.02334]
[1780466288243,48.73,67274.66,37.4,0.1128,0.00011,7.02139]
[1780466288258,48.73,67274.66,37.4,0.1128,0.00011,7.02139]
[1780466288545,48.73,67274.66,37.4,0.1128,0.00011,7.02139]
[1780466288676,48.73,67274.66,37.4,0.1128,0.00011,7.02139]
[1780466288711,48.73,67275.66,37.4,0.1129,0.00011,7.02605]
[1780466289996,48.73,67275.66,37.4,0.1129,0.00011,7.02605]
[1780466289450,48.73,67284.02,37.4,0.1138,0.00011,7.06678]
[1780466290118,48.73,67284.02,37.4,0.1138,0.00011,7.06678]
[1780466290137,48.73,67284.02,37.4,0.1138,0.00011,7.06678]
[1780466290605,48.73,67284.02,37.4,0.1138,0.00011,7.06678]
[1780466290942,48.73,67284.02,37.4,0.1138,0.00011,7.06678]
[1780466291291,48.73,67285.06,37.4,0.11391,0.00011,7.07181]
[1780466293818,48.73,67279.73,37.4,0.11334,0.00011,7.04573]
[1780466293924,48.73,67279.73,37.4,0.11334,0.00011,7.04573]
[1780466296354,48.73,67276.32,37.4,0.11297,0.00011,7.02912]
[1780466296406,48.73,67276.32,37.4,0.11297,0.00011,7.02912]
[1780466296842,48.73,67276.32,37.4,0.11297,0.00011,7.02912]
[1780466296874,48.73,67276.54,37.4,0.113,0.00011,7.0302]
[1780466300762,48.73,67271.44,37.4,0.11244,0.00011,7.00482]
[1780466304102,48.72,67273.63,37.4,0.11266,0.00011,7.01478]
[1780466304760,48.72,67273.63,37.4,0.11266,0.00011,7.01478]
[1780466304898,48.72,67273.63,37.4,0.11266,0.00011,7.01478]
[1780466304924,48.72,67273.23,37.4,0.11261,0.00011,7.01264]
[1780466305252,48.72,67273.23,37.4,0.11261,0.00011,7.01264]
[1780466305654,48.72,67268.32,37.4,0.11208,0.00011,6.98881]
[1780466307575,48.72,67259.34,37.4,0.11112,0.00011,6.94497]
[1780466309870,48.72,67257.79,37.4,0.11096,0.00011,6.93738]
[1780466309967,48.72,67257.79,37.4,0.11096,0.00011,6.93738]
[1780466310012,48.72,67256.98,37.4,0.11087,0.00011,6.93338]
[1780466310134,48.72,67256.98,37.4,0.11087,0.00011,6.93338]
[1780466310368,48.72,67256.98,37.4,0.11087,0.00011,6.93338]
[1780466311003,48.72,67256.98,37.4,0.11087,0.00011,6.93338]
[1780466310761,48.72,67247.15,37.4,0.10983,0.00011,6.88574]
[1780466311626,48.72,67247.15,37.4,0.10983,0.00011,6.88574]
[1780466317789,48.72,67240.91,37.4,0.10908,0.0001,6.84919]
[1780466319478,48.71,67239.58,37.4,0.10894,0.0001,6.84249]
[1780466320248,48.71,67239.51,37.4,0.10893,0.0001,6.84202]
[1780466321007,48.71,67239.51,37.4,0.10893,0.0001,6.84202]
[1780466322778,48.71,67243.37,37.4,0.10933,0.0001,6.86035]
[1780466325374,48.71,67244.65,37.4,0.10945,0.0001,6.86603]
[1780466326120,48.71,67244.66,37.4,0.10945,0.0001,6.86591]
[1780466326200,48.71,67244.66,37.4,0.10945,0.0001,6.86591]
[1780466326345,48.71,67244.66,37.4,0.10945,0.0001,6.86591]
[1780466326901,48.71,67244.66,37.4,0.10945,0.0001,6.86591]
[1780466326925,48.71,67235.94,37.4,0.10853,0.0001,6.82366]
[1780466328004,48.71,67235.94,37.4,0.10853,0.0001,6.82366]
[1780466330421,48.71,67236.44,37.4,0.10857,0.0001,6.82572]
[1780466332208,48.71,67235.65,37.4,0.10849,0.0001,6.82167]
[1780466336186,48.7,67231.8,37.4,0.10808,0.0001,6.80273]
[1780466340153,48.7,67231.92,37.4,0.10808,0.0001,6.80295]
[1780466340185,48.7,67231.92,37.4,0.10808,0.0001,6.80295]
[1780466340465,48.7,67231.92,37.4,0.10808,0.0001,6.80295]
[1780466340579,48.7,67231.92,37.4,0.10808,0.0001,6.80295]
[1780466340874,48.7,67231.92,37.4,0.10808,0.0001,6.80295]
[1780466340981,48.7,67231.92,37.4,0.10808,0.0001,6.80295]
[1780466341048,48.7,67282.79,37.4,0.11346,0.00011,7.04937]
[1780466341249,48.7,67282.79,37.4,0.11346,0.00011,7.04937]
[1780466341536,48.7,67282.79,37.4,0.11346,0.00011,7.04937]
[1780466341674,48.7,67282.79,37.4,0.11346,0.00011,7.04937]
[1780466341979,48.7,67282.79,37.4,0.11346,0.00011,7.04937]
[1780466342020,48.7,67282.79,37.4,0.11346,0.00011,7.04937]
[1780466341998,48.7,67303.39,37.4,0.11569,0.00011,7.14959]
[1780466342178,48.7,67303.39,37.4,0.11569,0.00011,7.14959]
[1780466342312,48.7,67303.39,37.4,0.11569,0.00011,7.14959]
[1780466342465,48.7,67303.39,37.4,0.11569,0.00011,7.14959]
[1780466342476,48.7,67303.39,37.4,0.11569,0.00011,7.14959]
[1780466342800,48.7,67303.39,37.4,0.11569,0.00011,7.14959]
[1780466342910,48.7,67303.39,37.4,0.11569,0.00011,7.14959]
[1780466342976,48.7,67303.09,37.4,0.11565,0.00011,7.14775]
[1780466343211,48.7,67303.09,37.4,0.11565,0.00011,7.14775]
[1780466343242,48.7,67303.09,37.4,0.11565,0.00011,7.14775]
[1780466343846,48.7,67302.2,37.4,0.11554,0.00011,7.14313]
[1780466344227,48.7,67302.2,37.4,0.11554,0.00011,7.14313]
[1780466345486,48.7,67301.78,37.4,0.11549,0.00011,7.14072]
[1780466346009,48.69,67291.89,37.4,0.11441,0.00011,7.09201]
[1780466346863,48.69,67284.18,37.4,0.11357,0.00011,7.05408]
[1780466347434,48.69,67284.18,37.4,0.11357,0.00011,7.05408]
[1780466348738,48.69,67283.13,37.4,0.11345,0.00011,7.04872]
[1780466351899,48.69,67275.24,37.4,0.11258,0.00011,7.00941]
[1780466356934,48.68,67269.36,37.4,0.11194,0.00011,6.98007]
[1780466360443,48.68,67268.84,37.4,0.11187,0.00011,6.97717]
[1780466360964,48.68,67270.18,37.4,0.11201,0.00011,6.98356]
[1780466362438,48.68,67270.89,37.4,0.11209,0.00011,6.9871]
[1780466362978,48.68,67267.16,37.4,0.11169,0.00011,6.96907]
[1780466364178,48.68,67266.11,37.4,0.11158,0.00011,6.96386]
[1780466364733,48.68,67266.11,37.4,0.11158,0.00011,6.96386]
[1780466368712,48.68,67266.44,37.4,0.11161,0.00011,6.96502]
[1780466369020,48.68,67266.37,37.4,0.1116,0.00011,6.96457]
[1780466372041,48.68,67277.14,37.4,0.11268,0.00011,7.01164]
[1780466375062,48.68,67286.66,37.4,0.11371,0.00011,7.05819]
[1780466378083,48.68,67278.75,37.4,0.11285,0.00011,7.0196]
[1780466379796,48.68,67273.14,37.4,0.11225,0.00011,6.99228]
[1780466380098,48.68,67258.33,37.4,0.11068,0.00011,6.9204]
[1780466383025,48.68,67256.29,37.4,0.11046,0.00011,6.91033]
[1780466388154,48.68,67250.24,37.4,0.10982,0.00011,6.88098]
[1780466390114,48.68,67250.24,37.4,0.10982,0.00011,6.88098]
[1780466390312,48.68,67249.29,37.4,0.10972,0.00011,6.87639]
[1780466393996,48.68,67244.8,37.4,0.10925,0.0001,6.85476]
[1780466394146,48.68,67243.75,37.4,0.10913,0.0001,6.84933]
[1780466394447,48.68,67243.75,37.4,0.10913,0.0001,6.84933]
[1780466394948,48.68,67243.75,37.4,0.10913,0.0001,6.84933]
[1780466395970,48.68,67243.55,37.4,0.10911,0.0001,6.84826]
[1780466396149,48.68,67242.8,37.4,0.10903,0.0001,6.84453]
[1780466398830,48.68,67241.58,37.4,0.10889,0.0001,6.83845]
[1780466400207,48.68,67239.18,37.4,0.10864,0.0001,6.82669]
[1780466400671,48.68,67239.18,37.4,0.10864,0.0001,6.82669]
[1780466401452,48.68,67239.55,37.4,0.10868,0.0001,6.8284]
[1780466401938,48.68,67239.55,37.4,0.10868,0.0001,6.8284]
[1780466403587,48.68,67240.04,37.4,0.10872,0.0001,6.83062]
[1780466403679,48.68,67247.62,37.4,0.10952,0.00011,6.86715]
[1780466405976,48.67,67250.5,37.4,0.10982,0.00011,6.88094]
[1780466406097,48.67,67250.18,37.4,0.10978,0.00011,6.87923]
[1780466407049,48.67,67256.64,37.4,0.11046,0.00011,6.91057]
[1780466408371,48.67,67262.38,37.4,0.11107,0.00011,6.9384]
[1780466409942,48.67,67270.27,37.4,0.11191,0.00011,6.97688]
[1780466411584,48.68,67281.44,37.4,0.11311,0.00011,7.03142]
[1780466417319,48.68,67277.09,37.4,0.11265,0.00011,7.0103]
[1780466422401,48.68,67273.88,37.4,0.11231,0.00011,6.99508]
[1780466427436,48.68,67268.94,37.4,0.1118,0.00011,6.97152]
[1780466430462,48.68,67260.71,37.4,0.11093,0.00011,6.93193]
[1780466432343,48.68,67260.53,37.4,0.11084,0.00011,6.92562]
[1780466432369,48.68,67260.53,37.4,0.11084,0.00011,6.92562]
[1780466432476,48.68,67255.37,37.4,0.1103,0.00011,6.90079]
[1780466433539,48.68,67255.37,37.4,0.1103,0.00011,6.90079]
[1780466436448,48.68,67253.01,37.4,0.11004,0.00011,6.88905]
[1780466437003,48.68,67253.01,37.4,0.11004,0.00011,6.88905]
[1780466441081,48.68,67252.43,37.4,0.10996,0.00011,6.88553]
[1780466441183,48.68,67252.25,37.4,0.10994,0.00011,6.88449]
[1780466446254,48.68,67251.4,37.4,0.10986,0.00011,6.88067]
[1780466446451,48.68,67251.4,37.4,0.10986,0.00011,6.88067]
[1780466446672,48.68,67251.4,37.4,0.10986,0.00011,6.88067]
[1780466446771,48.68,67251.4,37.4,0.10986,0.00011,6.88067]
[1780466446855,48.68,67249.91,37.4,0.1097,0.00011,6.87352]
[1780466447515,48.68,67249.91,37.4,0.1097,0.00011,6.87352]
[1780466449816,48.68,67247.08,37.4,0.1094,0.00011,6.85954]
[1780466454389,48.68,67244.27,37.4,0.10909,0.0001,6.84534]
[1780466459678,48.67,67243.09,37.4,0.10895,0.0001,6.83906]
[1780466460869,48.67,67243.09,37.4,0.10895,0.0001,6.83906]
[1780466460971,48.67,67243.29,37.4,0.10897,0.0001,6.83992]
[1780466466646,48.67,67248.95,37.4,0.10957,0.00011,6.86774]
[1780466472059,48.68,67247.21,37.4,0.1094,0.00011,6.8598]
[1780466477806,48.68,67248.11,37.4,0.10951,0.00011,6.86486]
[1780466480039,48.68,67248.15,37.4,0.10952,0.00011,6.86514]
[1780466485391,48.68,67245.5,37.4,0.10925,0.0001,6.85288]
[1780466485438,48.68,67245.5,37.4,0.10925,0.0001,6.85288]
[1780466485862,48.68,67240.84,37.4,0.10877,0.0001,6.83048]
[1780466487393,48.68,67239.07,37.4,0.10858,0.0001,6.82185]
[1780466487876,48.68,67244.88,37.4,0.10919,0.0001,6.84982]
[1780466492912,48.68,67252.39,37.4,0.10991,0.00011,6.88093]
[1780466493609,48.68,67252.39,37.4,0.10991,0.00011,6.88093]
[1780466494925,48.68,67252.76,37.4,0.10995,0.00011,6.88278]
[1780466495095,48.68,67252.76,37.4,0.10995,0.00011,6.88278]
[1780466495123,48.68,67241.71,37.4,0.10879,0.0001,6.82944]
[1780466496082,48.68,67241.71,37.4,0.10879,0.0001,6.82944]
[1780466499744,48.68,67237.51,37.4,0.10835,0.0001,6.80894]
[1780466499766,48.68,67237.51,37.4,0.10835,0.0001,6.80894]
[1780466503081,48.68,67237.63,37.4,0.10836,0.0001,6.80936]
[1780466503179,48.68,67238.63,37.4,0.10846,0.0001,6.81413]
[1780466507906,48.69,67238.31,37.4,0.10844,0.0001,6.81326]
[1780466509822,48.69,67237.52,37.4,0.10836,0.0001,6.80978]
[1780466509861,48.69,67237.52,37.4,0.10836,0.0001,6.80978]
[1780466510031,48.69,67232.27,37.4,0.10782,0.0001,6.78466]
[1780466510618,48.69,67232.27,37.4,0.10782,0.0001,6.78466]
[1780466510673,48.69,67232.27,37.4,0.10782,0.0001,6.78466]
[1780466510682,48.69,67232.27,37.4,0.10782,0.0001,6.78466]
[1780466511038,48.69,67223.29,37.4,0.10689,0.0001,6.74146]
[1780466512219,48.69,67215.44,37.4,0.10608,0.0001,6.70383]
[1780466514590,48.69,67211.94,37.4,0.10573,0.0001,6.68727]
[1780466515354,48.69,67217.95,37.4,0.10635,0.0001,6.7162]
[1780466515989,48.69,67217.95,37.4,0.10635,0.0001,6.7162]
[1780466515991,48.69,67217.95,37.4,0.10635,0.0001,6.7162]
[1780466521320,48.69,67211.89,37.4,0.10574,0.0001,6.68778]
[1780466521390,48.69,67211.89,37.4,0.10574,0.0001,6.68778]
[1780466523456,48.69,67205.7,37.4,0.10511,0.0001,6.65842]
[1780466527442,48.7,67198.97,37.4,0.10444,0.0001,6.62702]
[1780466531195,48.7,67210.89,37.4,0.10568,0.0001,6.68483]
[1780466531471,48.7,67210.89,37.4,0.10568,0.0001,6.68483]
[1780466531578,48.7,67210.89,37.4,0.10568,0.0001,6.68483]
[1780466531745,48.7,67210.89,37.4,0.10568,0.0001,6.68483]
[1780466531889,48.7,67210.89,37.4,0.10568,0.0001,6.68483]
[1780466532202,48.7,67217.36,37.4,0.10634,0.0001,6.71602]
[1780466532856,48.7,67217.36,37.4,0.10634,0.0001,6.71602]
[1780466533480,48.7,67219.36,37.4,0.10655,0.0001,6.72573]
[1780466533977,48.7,67219.36,37.4,0.10655,0.0001,6.72573]
[1780466534217,48.7,67224.9,37.4,0.10713,0.0001,6.75241]
[1780466534823,48.7,67224.9,37.4,0.10713,0.0001,6.75241]
[1780466535854,48.7,67227.25,37.4,0.10738,0.0001,6.76399]
[1780466537939,48.71,67221.38,37.4,0.10678,0.0001,6.73625]
[1780466540223,48.71,67220.85,37.4,0.10674,0.0001,6.73423]
[1780466540361,48.71,67220.55,37.4,0.10671,0.0001,6.73305]
[1780466540710,48.71,67220.55,37.4,0.10671,0.0001,6.73305]
[1780466543636,48.71,67219.73,37.4,0.10664,0.0001,6.72991]
[1780466544117,48.71,67219.73,37.4,0.10664,0.0001,6.72991]
[1780466544135,48.71,67219.73,37.4,0.10664,0.0001,6.72991]
[1780466544266,48.71,67219.73,37.4,0.10664,0.0001,6.72991]
[1780466544286,48.71,67218.61,37.4,0.10653,0.0001,6.7248]
[1780466544833,48.71,67218.61,37.4,0.10653,0.0001,6.7248]
[1780466544928,48.71,67218.61,37.4,0.10653,0.0001,6.7248]
[1780466545179,48.71,67218.61,37.4,0.10653,0.0001,6.7248]
[1780466545249,48.71,67218.61,37.4,0.10653,0.0001,6.7248]
[1780466545294,48.71,67211.14,37.4,0.10577,0.0001,6.68906]
[1780466545554,48.71,67211.14,37.4,0.10577,0.0001,6.68906]
[1780466546266,48.71,67211.14,37.4,0.10577,0.0001,6.68906]
[1780466546301,48.71,67202.46,37.4,0.10488,0.0001,6.64761]
[1780466548510,48.72,67201.68,37.4,0.10481,0.0001,6.64416]
[1780466552266,48.72,67196.48,37.4,0.10429,0.0001,6.61971]
[1780466553613,48.72,67190.6,37.4,0.10363,0.0001,6.58656]
[1780466559394,48.73,67183.97,37.4,0.103,0.0001,6.55721]
[1780466560506,48.73,67183.97,37.4,0.103,0.0001,6.55721]
[1780466561408,48.73,67183.76,37.4,0.10299,0.0001,6.55652]
[1780466565553,48.74,67192.36,37.4,0.10388,0.0001,6.59849]
[1780466567217,48.74,67192.4,37.4,0.10389,0.0001,6.59892]
[1780466572485,48.74,67197.53,37.4,0.10444,0.0001,6.62484]
[1780466574356,48.74,67197.53,37.4,0.10444,0.0001,6.62484]
[1780466574825,48.75,67204.36,37.4,0.10515,0.0001,6.65783]
[1780466575559,48.75,67204.36,37.4,0.10515,0.0001,6.65783]
[1780466575591,48.75,67211.34,37.4,0.10586,0.0001,6.69135]
[1780466576580,48.75,67211.34,37.4,0.10586,0.0001,6.69135]
[1780466577410,48.75,67213.38,37.4,0.10608,0.0001,6.70121]
[1780466578886,48.75,67212.93,37.4,0.10603,0.0001,6.69913]
[1780466580155,48.75,67213.05,37.4,0.10605,0.0001,6.69979]
[1780466580808,48.75,67213.59,37.4,0.1061,0.0001,6.70245]
[1780466580972,48.75,67213.59,37.4,0.1061,0.0001,6.70245]
[1780466581023,48.75,67205.18,37.4,0.10524,0.0001,6.6623]
[1780466582557,48.75,67194.7,37.4,0.10417,0.0001,6.61219]
[1780466586585,48.75,67185.35,37.4,0.10323,0.0001,6.56776]
[1780466587752,48.75,67185.35,37.4,0.10323,0.0001,6.56776]
[1780466593634,48.75,67182.28,37.4,0.10291,0.0001,6.55288]
[1780466597662,48.75,67174.68,37.4,0.10215,0.0001,6.51675]
[1780466602697,48.75,67173.1,37.4,0.10199,0.0001,6.50932]
[1780466604110,48.75,67173.1,37.4,0.10199,0.0001,6.50932]
[1780466606971,48.75,67170.49,37.4,0.10174,0.0001,6.49703]
[1780466607594,48.75,67170.27,37.4,0.10171,0.0001,6.49603]
[1780466609746,48.75,67179.95,37.4,0.10268,0.0001,6.54199]
[1780466611143,48.75,67190.58,37.4,0.10368,0.0001,6.58693]
[1780466617119,48.75,67184.65,37.4,0.10308,0.0001,6.55843]
[1780466621830,48.74,67191.46,37.4,0.10375,0.0001,6.59036]
[1780466626866,48.74,67177.18,37.4,0.1023,0.0001,6.52201]
[1780466630261,48.74,67167.17,37.4,0.1013,0.0001,6.47458]
[1780466630472,48.74,67167.17,37.4,0.1013,0.0001,6.47458]
[1780466630607,48.74,67167.17,37.4,0.1013,0.0001,6.47458]
[1780466631028,48.74,67159.69,37.4,0.10056,0.0001,6.43932]
[1780466635268,48.74,67159.17,37.4,0.10052,0.0001,6.43722]
[1780466636665,48.74,67157.97,37.4,0.10041,0.0001,6.43181]
[1780466636680,48.74,67157.97,37.4,0.10041,0.0001,6.43181]
[1780466636899,48.74,67157.97,37.4,0.10041,0.0001,6.43181]
[1780466636939,48.74,67157.97,37.4,0.10041,0.0001,6.43181]
[1780466637131,48.74,67157.97,37.4,0.10041,0.0001,6.43181]
[1780466637159,48.74,67156.64,37.4,0.10028,0.0001,6.42566]
[1780466639725,48.75,67154.45,37.4,0.10006,0.0001,6.41544]
[1780466639821,48.75,67154.45,37.4,0.10006,0.0001,6.41544]
[1780466639823,48.75,67154.45,37.4,0.10006,0.0001,6.41544]
[1780466640799,48.75,67153.83,37.4,0.1,0.0001,6.41257]
[1780466646003,48.75,67152.66,37.4,0.0999,0.0001,6.40744]
[1780466651042,48.75,67149.81,37.4,0.09962,0.0001,6.39429]
[1780466653145,48.75,67149.6,37.4,0.0996,0.0001,6.39339]
[1780466653870,48.75,67149.65,37.4,0.09961,0.0001,6.39371]
[1780466654064,48.75,67149.65,37.4,0.09961,0.0001,6.39371]
[1780466654296,48.75,67149.65,37.4,0.09961,0.0001,6.39371]
[1780466654778,48.75,67148.23,37.4,0.09947,0.0001,6.38712]
[1780466654867,48.75,67148.23,37.4,0.09947,0.0001,6.38712]
[1780466655143,48.75,67148.23,37.4,0.09947,0.0001,6.38712]
[1780466655163,48.75,67137.12,37.4,0.09839,0.0001,6.33507]
[1780466655926,48.75,67137.12,37.4,0.09839,0.0001,6.33507]
[1780466656063,48.75,67137.12,37.4,0.09839,0.0001,6.33507]
[1780466656077,48.75,67134.19,37.4,0.09811,0.0001,6.32152]
[1780466658342,48.75,67134.25,37.4,0.09811,0.0001,6.32177]
[1780466658799,48.75,67128.6,37.4,0.09756,0.0001,6.29532]
[1780466659097,48.75,67121.14,37.4,0.09684,0.0001,6.26045]
[1780466663645,48.75,67122.78,37.4,0.097,0.0001,6.2679]
[1780466663836,48.75,67122.78,37.4,0.097,0.0001,6.2679]
[1780466664137,48.75,67136.02,37.4,0.09828,0.0001,6.32973]
[1780466664673,48.75,67136.02,37.4,0.09828,0.0001,6.32973]
[1780466665107,48.75,67136.02,37.4,0.09828,0.0001,6.32973]
[1780466666492,48.75,67142.36,37.4,0.09889,0.0001,6.35934]
[1780466666532,48.75,67142.36,37.4,0.09889,0.0001,6.35934]
[1780466666553,48.75,67142.36,37.4,0.09889,0.0001,6.35934]
[1780466667160,48.75,67146.62,37.4,0.09931,0.0001,6.37926]
[1780466668085,48.75,67146.62,37.4,0.09931,0.0001,6.37926]
[1780466668866,48.75,67152.34,37.4,0.09987,0.0001,6.40627]
[1780466668934,48.75,67152.34,37.4,0.09987,0.0001,6.40627]
[1780466669724,48.75,67152.55,37.4,0.09989,0.0001,6.40732]
[1780466674550,48.75,67153.67,37.4,0.09994,0.0001,6.4074]
[1780466676147,48.75,67154.49,37.4,0.10002,0.0001,6.41132]
[1780466678715,48.75,67156.41,37.4,0.10021,0.0001,6.4205]
[1780466682501,48.75,67150.84,37.4,0.09967,0.0001,6.39442]
[1780466682855,48.75,67150.84,37.4,0.09967,0.0001,6.39442]
[1780466682875,48.75,67150.84,37.4,0.09967,0.0001,6.39442]
[1780466682992,48.75,67150.84,37.4,0.09967,0.0001,6.39442]
[1780466683273,48.75,67158.12,37.4,0.10039,0.0001,6.42885]
[1780466683566,48.75,67158.12,37.4,0.10039,0.0001,6.42885]
[1780466684166,48.75,67158.12,37.4,0.10039,0.0001,6.42885]
[1780466685094,48.75,67161.25,37.4,0.1007,0.0001,6.44364]
[1780466685490,48.75,67161.92,37.4,0.10076,0.0001,6.4468]
[1780466687260,48.75,67162.3,37.4,0.1008,0.0001,6.44859]
[1780466689140,48.75,67163.55,37.4,0.10092,0.0001,6.45446]
[1780466694350,48.75,67160.26,37.4,0.10059,0.0001,6.43877]
[1780466699385,48.75,67158.79,37.4,0.10045,0.0001,6.43192]
[1780466699786,48.75,67158.79,37.4,0.10045,0.0001,6.43192]
[1780466703723,48.75,67161.12,37.4,0.10068,0.0001,6.44291]
[1780466704115,48.75,67161.12,37.4,0.10068,0.0001,6.44291]
[1780466704129,48.75,67161.12,37.4,0.10068,0.0001,6.44291]
[1780466704142,48.75,67161.12,37.4,0.10068,0.0001,6.44291]
[1780466704422,48.75,67137.74,37.4,0.09839,0.0001,6.33297]
[1780466704622,48.75,67137.74,37.4,0.09839,0.0001,6.33297]
[1780466704704,48.75,67137.74,37.4,0.09839,0.0001,6.33297]
[1780466704955,48.75,67137.74,37.4,0.09839,0.0001,6.33297]
[1780466705085,48.75,67137.74,37.4,0.09839,0.0001,6.33297]
[1780466705155,48.75,67137.74,37.4,0.09839,0.0001,6.33297]
[1780466705401,48.75,67137.74,37.4,0.09839,0.0001,6.33297]
[1780466707165,48.75,67135.61,37.4,0.09819,0.0001,6.32334]
[1780466709139,48.76,67136.15,37.4,0.09825,0.0001,6.32621]
[1780466709458,48.76,67136.15,37.4,0.09825,0.0001,6.32621]
[1780466710084,48.76,67136.14,37.4,0.09825,0.0001,6.32634]
[1780466710464,48.76,67144.92,37.4,0.09911,0.0001,6.36768]
[1780466711067,48.76,67144.92,37.4,0.09911,0.0001,6.36768]
[1780466711072,48.76,67144.92,37.4,0.09911,0.0001,6.36768]
[1780466711471,48.76,67151.99,37.4,0.09981,0.0001,6.40109]
[1780466714958,48.76,67152.79,37.4,0.09989,0.0001,6.40507]
[1780466715866,48.76,67151.51,37.4,0.09976,0.0001,6.39909]
[1780466716980,48.76,67146.62,37.4,0.09929,0.0001,6.37615]
[1780466720486,48.76,67143.84,37.4,0.09902,0.0001,6.36325]
[1780466720621,48.76,67143.52,37.4,0.09899,0.0001,6.36197]
[1780466720755,48.76,67143.52,37.4,0.09899,0.0001,6.36197]
[1780466723964,48.76,67140.8,37.4,0.09873,0.0001,6.34943]
[1780466724645,48.76,67137.91,37.4,0.09845,0.0001,6.33615]
[1780466725323,48.76,67137.91,37.4,0.09845,0.0001,6.33615]
[1780466725375,48.76,67137.91,37.4,0.09845,0.0001,6.33615]
[1780466725885,48.76,67133.66,37.4,0.09804,0.0001,6.3164]
[1780466727410,48.76,67132.58,37.4,0.09794,0.0001,6.31153]
[1780466730085,48.77,67132.46,37.4,0.09794,0.0001,6.31135]
[1780466730177,48.77,67132.05,37.4,0.09791,0.0001,6.30982]
[1780466731304,48.77,67132.05,37.4,0.09791,0.0001,6.30982]
[1780466731668,48.77,67130.93,37.4,0.09772,0.0001,6.29906]
[1780466731949,48.77,67130.93,37.4,0.09772,0.0001,6.29906]
[1780466732049,48.77,67122.35,37.4,0.09689,0.0001,6.25886]
[1780466737051,48.77,67118.62,37.4,0.09653,0.0001,6.24122]
[1780466740406,48.77,67110.97,37.4,0.09579,0.0001,6.20549]
[1780466743337,48.77,67118.24,37.4,0.09649,0.0001,6.23934]
[1780466743653,48.77,67118.24,37.4,0.09649,0.0001,6.23934]
[1780466744398,48.77,67118.24,37.4,0.09649,0.0001,6.23934]
[1780466744540,48.77,67145.04,37.4,0.09909,0.0001,6.3646]
[1780466744618,48.77,67145.04,37.4,0.09909,0.0001,6.3646]
[1780466745473,48.77,67145.04,37.4,0.09909,0.0001,6.3646]
[1780466750665,48.76,67146.2,37.4,0.09918,0.0001,6.36933]
[1780466751386,48.76,67146.2,37.4,0.09918,0.0001,6.36933]
[1780466752826,48.76,67146.27,37.4,0.09919,0.0001,6.36941]
[1780466758555,48.76,67147.12,37.4,0.09926,0.0001,6.37276]
[1780466761062,48.76,67137.7,37.4,0.09833,0.0001,6.3282]
[1780466761765,48.76,67137.4,37.4,0.0983,0.0001,6.32673]
[1780466762299,48.76,67137.4,37.4,0.0983,0.0001,6.32673]
[1780466763680,48.76,67137.24,37.4,0.09828,0.0001,6.32586]
[1780466766566,48.75,67136.92,37.4,0.09824,0.0001,6.32424]
[1780466767049,48.75,67137.71,37.4,0.09832,0.0001,6.32788]
[1780466767932,48.75,67140.54,37.4,0.0986,0.0001,6.34108]
[1780466767946,48.75,67140.54,37.4,0.0986,0.0001,6.34108]
[1780466768312,48.75,67140.54,37.4,0.0986,0.0001,6.34108]
[1780466771915,48.76,67151.13,37.4,0.09964,0.0001,6.39109]
[1780466773165,48.76,67151.13,37.4,0.09964,0.0001,6.39109]
[1780466774833,48.76,67150.09,37.4,0.09954,0.0001,6.38626]
[1780466775565,48.76,67150.09,37.4,0.09954,0.0001,6.38626]
[1780466776235,48.76,67149.25,37.4,0.09946,0.0001,6.38236]
[1780466778112,48.76,67146.62,37.4,0.0992,0.0001,6.36992]
[1780466778569,48.76,67146.62,37.4,0.0992,0.0001,6.36992]
[1780466780660,48.76,67153.42,37.4,0.09986,0.0001,6.4019]
[1780466782739,48.76,67159.08,37.4,0.10042,0.0001,6.42858]
[1780466788432,48.76,67159.75,37.4,0.10049,0.0001,6.43168]
[1780466791734,48.76,67158.3,37.4,0.10027,0.0001,6.4193]
[1780466797226,48.76,67153.75,37.4,0.09983,0.0001,6.39807]
[1780466798152,48.76,67154.34,37.4,0.09989,0.0001,6.4009]
[1780466798514,48.76,67154.34,37.4,0.09989,0.0001,6.4009]
[1780466798539,48.76,67173.25,37.4,0.10176,0.0001,6.49019]
[1780466799198,48.76,67173.25,37.4,0.10176,0.0001,6.49019]
[1780466799277,48.76,67184.17,37.4,0.10285,0.0001,6.54182]
[1780466801119,48.76,67185.85,37.4,0.10302,0.0001,6.5496]
[1780466801809,48.75,67186.71,37.4,0.1031,0.0001,6.55348]
[1780466807167,48.75,67183.29,37.4,0.10273,0.0001,6.53598]
[1780466812493,48.75,67184.19,37.4,0.1028,0.0001,6.53946]
[1780466812539,48.75,67184.19,37.4,0.1028,0.0001,6.53946]
[1780466813025,48.74,67183.93,37.4,0.10277,0.0001,6.53802]
[1780466815964,48.74,67178.78,37.4,0.10224,0.0001,6.5131]
[1780466816513,48.74,67178.78,37.4,0.10224,0.0001,6.5131]
[1780466817571,48.74,67179.62,37.4,0.10232,0.0001,6.51692]
[1780466819189,48.74,67187.7,37.4,0.10313,0.0001,6.55493]
[1780466822455,48.74,67187.61,37.4,0.10311,0.0001,6.55386]
[1780466822484,48.74,67187.61,37.4,0.10311,0.0001,6.55386]
[1780466823803,48.73,67192.36,37.4,0.10358,0.0001,6.57601]
[1780466824099,48.73,67192.36,37.4,0.10358,0.0001,6.57601]
[1780466824947,48.73,67189.28,37.4,0.10326,0.0001,6.56111]
[1780466825282,48.73,67189.28,37.4,0.10326,0.0001,6.56111]
[1780466828571,48.73,67191.13,37.4,0.10343,0.0001,6.56924]
[1780466831894,48.73,67187.73,37.4,0.10307,0.0001,6.55217]
[1780466837210,48.72,67193.03,37.4,0.10358,0.0001,6.57622]
[1780466837817,48.72,67192.45,37.4,0.10352,0.0001,6.57322]
[1780466843442,48.71,67189.38,37.4,0.10318,0.0001,6.55727]
[1780466848480,48.71,67185.81,37.4,0.1028,0.0001,6.53931]
[1780466849255,48.71,67185.81,37.4,0.1028,0.0001,6.53931]
[1780466850807,48.71,67183.41,37.4,0.10255,0.0001,6.52757]
[1780466856536,48.7,67190.78,37.4,0.10319,0.0001,6.55588]
[1780466861571,48.7,67189.46,37.4,0.10303,0.0001,6.54856]
[1780466863369,48.7,67189.8,37.4,0.10306,0.0001,6.54997]
[1780466864602,48.7,67187.98,37.4,0.10288,0.0001,6.54111]
[1780466864991,48.69,67186.08,37.4,0.10268,0.0001,6.53189]
[1780466868100,48.69,67185.6,37.4,0.10262,0.0001,6.52915]
[1780466869536,48.69,67187.07,37.4,0.10277,0.0001,6.53596]
[1780466873481,48.69,67180.4,37.4,0.10208,0.0001,6.50369]
[1780466874233,48.69,67182.82,37.4,0.10232,0.0001,6.51504]
[1780466874464,48.69,67182.82,37.4,0.10232,0.0001,6.51504]
[1780466874666,48.69,67196.82,37.4,0.10373,0.0001,6.58152]
[1780466875239,48.69,67196.82,37.4,0.10373,0.0001,6.58152]
[1780466875565,48.69,67196.82,37.4,0.10373,0.0001,6.58152]
[1780466876062,48.69,67196.05,37.4,0.10365,0.0001,6.57776]
[1780466876259,48.69,67196.05,37.4,0.10365,0.0001,6.57776]
[1780466878354,48.69,67196.98,37.4,0.10374,0.0001,6.58181]
[1780466879052,48.69,67201.57,37.4,0.1042,0.0001,6.6035]
[1780466879556,48.69,67201.57,37.4,0.1042,0.0001,6.6035]
[1780466879919,48.68,67203.1,37.4,0.10435,0.0001,6.61061]
[1780466879928,48.68,67203.1,37.4,0.10435,0.0001,6.61061]
[1780466880190,48.68,67203.1,37.4,0.10435,0.0001,6.61061]
[1780466880253,48.68,67203.1,37.4,0.10435,0.0001,6.61061]
[1780466880833,48.68,67203.1,37.4,0.10435,0.0001,6.61038]
[1780466881033,48.68,67203.1,37.4,0.10435,0.0001,6.61038]
[1780466881230,48.68,67213.01,37.4,0.10535,0.0001,6.6575]
[1780466881953,48.68,67213.01,37.4,0.10535,0.0001,6.6575]
[1780466882183,48.68,67213.01,37.4,0.10535,0.0001,6.6575]
[1780466884291,48.68,67217.29,37.4,0.10578,0.0001,6.67752]
[1780466884393,48.68,67226.07,37.4,0.10669,0.0001,6.71945]
[1780466889774,48.67,67218.53,37.4,0.10588,0.0001,6.68198]
[1780466891898,48.67,67217.47,37.4,0.10576,0.0001,6.67665]
[1780466892981,48.67,67217.84,37.4,0.10579,0.0001,6.67802]
[1780466893580,48.67,67217.84,37.4,0.10579,0.0001,6.67802]
[1780466893804,48.67,67202.06,37.4,0.10418,0.0001,6.60236]
[1780466897618,48.67,67199.85,37.4,0.10393,0.0001,6.59106]
[1780466898888,48.66,67198.02,37.4,0.10374,0.0001,6.58212]
[1780466899537,48.66,67198.02,37.4,0.10374,0.0001,6.58212]
[1780466899612,48.66,67198.02,37.4,0.10374,0.0001,6.58212]
[1780466899657,48.66,67198.02,37.4,0.10374,0.0001,6.58212]
[1780466899692,48.66,67198.02,37.4,0.10374,0.0001,6.58212]
[1780466899936,48.66,67197.75,37.4,0.10371,0.0001,6.58043]
[1780466899947,48.66,67197.75,37.4,0.10371,0.0001,6.58043]
[1780466900081,48.66,67197.75,37.4,0.10371,0.0001,6.58043]
[1780466900218,48.66,67197.75,37.4,0.10371,0.0001,6.58043]
[1780466900660,48.66,67126.09,37.4,0.09662,0.0001,6.24212]
[1780466901025,48.66,67126.09,37.4,0.09662,0.0001,6.24212]
[1780466901622,48.66,67120.12,37.4,0.09605,0.0001,6.21446]
[1780466906743,48.66,67116.51,37.4,0.0957,0.0001,6.19765]
[1780466913678,48.66,67112.06,37.4,0.0952,0.0001,6.17165]
[1780466914255,48.66,67115.93,37.4,0.09558,0.0001,6.1897]
[1780466919405,48.66,67117.18,37.4,0.0957,0.0001,6.19556]
[1780466919459,48.66,67117.18,37.4,0.0957,0.0001,6.19556]
[1780466921659,48.66,67112.43,37.4,0.09524,0.0001,6.17351]
[1780466923071,48.66,67108.69,37.4,0.09489,0.0001,6.15625]
[1780466923664,48.67,67108.5,37.4,0.09487,0.0001,6.15545]
[1780466928057,48.67,67116.57,37.4,0.09565,0.0001,6.19324]
[1780466933361,48.67,67118.21,37.4,0.09581,0.0001,6.20084]
[1780466934099,48.67,67127.61,37.4,0.09671,0.0001,6.24464]
[1780466939134,48.66,67127.72,37.4,0.09671,0.0001,6.24477]
[1780466944171,48.66,67127.33,37.4,0.09667,0.0001,6.24256]
[1780466949206,48.66,67123.5,37.4,0.09629,0.0001,6.22439]
[1780466954241,48.66,67121.07,37.4,0.09605,0.0001,6.21289]
[1780466959276,48.66,67127.59,37.4,0.09668,0.0001,6.24314]
[1780466964311,48.66,67126.73,37.4,0.09659,0.0001,6.23876]
[1780466969345,48.66,67121.33,37.4,0.09606,0.0001,6.2133]
[1780466974381,48.66,67120.65,37.4,0.09592,0.0001,6.20451]
[1780466979416,48.66,67119.06,37.4,0.09577,0.0001,6.19708]
[1780466980036,48.66,67119.06,37.4,0.09577,0.0001,6.19708]
[1780466980089,48.66,67119.06,37.4,0.09577,0.0001,6.19708]
[1780466980331,48.66,67119.06,37.4,0.09577,0.0001,6.19708]
[1780466980423,48.66,67117.05,37.4,0.09557,0.0001,6.18772]
[1780466985458,48.65,67115.05,37.4,0.09537,0.0001,6.17787]
[1780466991500,48.65,67117.94,37.4,0.09563,0.0001,6.19057]
[1780466992543,48.65,67117.94,37.4,0.09563,0.0001,6.19057]
[1780466998549,48.65,67116.76,37.4,0.0955,0.0001,6.18425]
[1780467001534,48.65,67116.08,37.4,0.09543,0.0001,6.18087]
[1780467003377,48.64,67117.19,37.4,0.09553,0.0001,6.18582]
[1780467006999,48.64,67112.06,37.4,0.09503,0.0001,6.16156]
[1780467012647,48.64,67110.6,37.4,0.09489,0.0001,6.15439]
[1780467016912,48.64,67110.13,37.4,0.09484,0.0001,6.15196]
[1780467023724,48.64,67109.5,37.4,0.09477,0.0001,6.14865]
[1780467024587,48.64,67109.5,37.4,0.09477,0.0001,6.14865]
[1780467027542,48.64,67111.49,37.4,0.09496,0.0001,6.1577]
[1780467027586,48.64,67111.49,37.4,0.09496,0.0001,6.1577]
[1780467027703,48.64,67111.49,37.4,0.09496,0.0001,6.1577]
[1780467032788,48.64,67109.67,37.4,0.0947,0.0001,6.14343]
[1780467033968,48.64,67109.67,37.4,0.0947,0.0001,6.14343]
[1780467039303,48.63,67109.55,37.4,0.09468,0.0001,6.14259]
[1780467039508,48.63,67109.55,37.4,0.09468,0.0001,6.14259]
[1780467040358,48.63,67110.01,37.4,0.09473,0.0001,6.14468]
[1780467045881,48.63,67109.14,37.4,0.09464,0.0001,6.14034]
[1780467050916,48.63,67107.43,37.4,0.09447,0.0001,6.13216]
[1780467055951,48.63,67106.43,37.4,0.09437,9e-05,6.12733]
[1780467060986,48.63,67104.45,37.4,0.09418,9e-05,6.118]
[1780467063535,48.63,67104.73,37.4,0.09421,9e-05,6.11928]
[1780467063638,48.63,67104.73,37.4,0.09421,9e-05,6.11928]
[1780467063722,48.63,67104.73,37.4,0.09421,9e-05,6.11928]
[1780467064292,48.63,67103.95,37.4,0.09413,9e-05,6.11563]
[1780467064632,48.63,67103.95,37.4,0.09413,9e-05,6.11563]
[1780467064829,48.63,67087.97,37.4,0.09262,9e-05,6.04157]
[1780467065827,48.63,67071.9,37.4,0.09112,9e-05,5.96739]
[1780467067762,48.63,67061.9,37.4,0.09019,9e-05,5.92126]
[1780467070136,48.62,67054.46,37.4,0.0895,9e-05,5.88699]
[1780467072486,48.62,67048.37,37.4,0.08894,9e-05,5.85919]
[1780467075468,48.62,67041.38,37.4,0.08831,9e-05,5.82741]
[1780467075587,48.62,67041.38,37.4,0.08831,9e-05,5.82741]
[1780467076730,48.62,67039.43,37.4,0.08813,9e-05,5.81859]
[1780467076748,48.62,67029.38,37.4,0.08723,9e-05,5.77314]
[1780467078116,48.64,67022.26,37.4,0.08664,9e-05,5.74345]
[1780467079463,48.64,67022.26,37.4,0.08664,9e-05,5.74345]
[1780467079504,48.64,67021.51,37.4,0.0866,9e-05,5.74151]
[1780467080814,48.64,67021.51,37.4,0.0866,9e-05,5.74151]
[1780467080869,48.64,67020.94,37.4,0.08653,9e-05,5.73792]
[1780467081720,48.64,67035.33,37.4,0.08785,9e-05,5.80436]
[1780467082601,48.64,67035.33,37.4,0.08785,9e-05,5.80436]
[1780467082682,48.64,67046.56,37.4,0.08887,9e-05,5.85534]
[1780467083472,48.64,67046.56,37.4,0.08887,9e-05,5.85534]
[1780467084001,48.64,67046.63,37.4,0.08888,9e-05,5.85563]
[1780467088040,48.64,67051.33,37.4,0.0893,9e-05,5.87676]
[1780467091272,48.64,67053.91,37.4,0.08953,9e-05,5.88831]
[1780467097255,48.64,67064.96,37.4,0.09045,9e-05,5.93243]
[1780467098385,48.64,67064.96,37.4,0.09045,9e-05,5.93243]
[1780467102972,48.63,67072.77,37.4,0.09116,9e-05,5.96729]
[1780467107525,48.63,67073.24,37.4,0.09118,9e-05,5.96862]
[1780467108105,48.63,67073.1,37.4,0.09116,9e-05,5.96777]
[1780467108503,48.63,67073.1,37.4,0.09116,9e-05,5.96777]
[1780467108704,48.63,67083.97,37.4,0.09217,9e-05,6.01749]
[1780467109708,48.63,67090.52,37.4,0.09279,9e-05,6.0478]
[1780467111275,48.63,67090.44,37.4,0.09278,9e-05,6.04752]
[1780467114533,48.63,67091.73,37.4,0.09291,9e-05,6.0537]
[1780467114741,48.63,67091.73,37.4,0.09291,9e-05,6.0537]
[1780467116387,48.63,67081.36,37.4,0.09193,9e-05,6.00581]
[1780467118660,48.63,67080.74,37.4,0.09188,9e-05,6.00291]
[1780467118724,48.63,67080.74,37.4,0.09188,9e-05,6.00291]
[1780467122435,48.62,67072.52,37.4,0.09109,9e-05,5.96415]
[1780467125808,48.62,67075.18,37.4,0.09133,9e-05,5.97597]
[1780467125858,48.62,67082.44,37.4,0.092,9e-05,6.00911]
[1780467126349,48.62,67082.44,37.4,0.092,9e-05,6.00911]
[1780467131760,48.62,67079.81,37.4,0.09173,9e-05,5.99568]
[1780467132904,48.62,67080.43,37.4,0.09178,9e-05,5.99828]
[1780467132948,48.61,67065.57,37.4,0.0904,9e-05,5.9299]
[1780467135341,48.61,67068.51,37.4,0.09066,9e-05,5.94305]
[1780467138250,48.61,67072.9,37.4,0.09106,9e-05,5.96265]
[1780467139514,48.61,67073.25,37.4,0.09109,9e-05,5.96406]
[1780467143010,48.61,67081.0,37.4,0.0918,9e-05,5.99937]
[1780467145134,48.61,67081.74,37.4,0.09187,9e-05,6.00267]
[1780467146603,48.61,67073.9,37.4,0.09113,9e-05,5.96636]
[1780467148357,48.61,67071.15,37.4,0.09088,9e-05,5.95355]
[1780467153652,48.6,67070.69,37.4,0.09074,9e-05,5.94505]
[1780467158687,48.6,67066.21,37.4,0.09031,9e-05,5.92374]
[1780467163215,48.6,67066.38,37.4,0.09032,9e-05,5.92399]
[1780467163722,48.59,67075.58,37.4,0.09116,9e-05,5.96601]
[1780467168757,48.59,67082.35,37.4,0.09177,9e-05,5.99603]
[1780467170303,48.59,67085.03,37.4,0.09202,9e-05,6.00812]
[1780467171385,48.59,67086.07,37.4,0.09211,9e-05,6.01265]
[1780467173620,48.59,67090.24,37.4,0.0925,9e-05,6.03192]
[1780467174113,48.59,67086.77,37.4,0.09218,9e-05,6.01605]
[1780467179834,48.58,67081.45,37.4,0.09166,9e-05,5.99039]
[1780467180219,48.58,67081.45,37.4,0.09166,9e-05,5.99039]
[1780467184994,48.58,67080.45,37.4,0.09156,9e-05,5.98551]
[1780467192872,48.57,67082.91,37.4,0.09175,9e-05,5.99522]
[1780467193463,48.57,67087.2,37.4,0.09215,9e-05,6.01473]
[1780467193466,48.57,67087.2,37.4,0.09215,9e-05,6.01473]
[1780467194172,48.57,67091.34,37.4,0.09253,9e-05,6.03375]
[1780467195177,48.57,67087.47,37.4,0.09217,9e-05,6.01575]
[1780467198288,48.57,67085.6,37.4,0.092,9e-05,6.00738]
[1780467198932,48.57,67085.6,37.4,0.092,9e-05,6.00738]
[1780467199785,48.57,67086.01,37.4,0.09204,9e-05,6.00942]
[1780467199841,48.57,67086.01,37.4,0.09204,9e-05,6.00942]
[1780467200544,48.57,67092.54,37.4,0.09266,9e-05,6.03968]
[1780467202512,48.58,67101.04,37.4,0.09346,9e-05,6.07913]
[1780467204587,48.58,67105.33,37.4,0.09387,9e-05,6.09906]
[1780467206211,48.58,67108.43,37.4,0.09416,9e-05,6.11343]
[1780467207023,48.58,67099.47,37.4,0.09331,9e-05,6.07189]
[1780467209660,48.58,67098.22,37.4,0.09319,9e-05,6.06619]
[1780467211226,48.58,67098.89,37.4,0.09319,9e-05,6.06392]
[1780467212825,48.58,67098.71,37.4,0.09317,9e-05,6.06313]
[1780467213514,48.58,67098.15,37.4,0.09312,9e-05,6.06059]
[1780467214295,48.58,67097.57,37.4,0.09307,9e-05,6.05796]
[1780467214948,48.58,67097.57,37.4,0.09307,9e-05,6.05796]
[1780467216201,48.58,67097.87,37.4,0.0931,9e-05,6.05939]
[1780467218098,48.58,67100.68,37.4,0.09336,9e-05,6.07249]
[1780467218834,48.58,67100.68,37.4,0.09336,9e-05,6.07249]
[1780467218897,48.58,67100.68,37.4,0.09336,9e-05,6.07249]
[1780467219417,48.58,67099.12,37.4,0.09322,9e-05,6.06534]
[1780467219724,48.58,67099.12,37.4,0.09322,9e-05,6.06534]
[1780467219833,48.58,67099.12,37.4,0.09322,9e-05,6.06534]
[1780467219865,48.58,67091.67,37.4,0.09251,9e-05,6.03079]
[1780467220256,48.58,67091.67,37.4,0.09251,9e-05,6.03079]
[1780467220411,48.58,67078.7,37.4,0.0913,9e-05,5.9711]
[1780467221791,48.57,67069.96,37.4,0.09048,9e-05,5.9304]
[1780467223025,48.57,67069.96,37.4,0.09048,9e-05,5.9304]
[1780467223078,48.57,67069.96,37.4,0.09048,9e-05,5.9304]
[1780467223208,48.57,67068.13,37.4,0.09031,9e-05,5.92202]
[1780467227691,48.57,67075.13,37.4,0.09094,9e-05,5.95321]
[1780467228170,48.57,67062.9,37.4,0.0898,9e-05,5.89675]
[1780467232975,48.57,67062.25,37.4,0.08973,9e-05,5.89328]
[1780467236480,48.56,67052.55,37.4,0.08884,9e-05,5.84852]
[1780467239061,48.56,67051.11,37.4,0.0887,9e-05,5.84181]
[1780467244737,48.56,67055.77,37.4,0.08912,9e-05,5.86255]
[1780467247531,48.56,67059.41,37.4,0.08944,9e-05,5.87894]
[1780467253347,48.56,67064.93,37.4,0.08993,9e-05,5.90307]
[1780467258381,48.55,67065.89,37.4,0.09,9e-05,5.90663]
[1780467263417,48.55,67065.03,37.4,0.0899,9e-05,5.90188]
[1780467267468,48.55,67065.05,37.4,0.0899,9e-05,5.90148]
[1780467267568,48.55,67073.83,37.4,0.0907,9e-05,5.94152]
[1780467272497,48.54,67065.96,37.4,0.08988,9e-05,5.89893]
[1780467274830,48.54,67063.67,37.4,0.08967,9e-05,5.88831]
[1780467274912,48.54,67063.67,37.4,0.08967,9e-05,5.88831]
[1780467280553,48.53,67064.58,37.4,0.08973,9e-05,5.89151]
[1780467285588,48.53,67063.79,37.4,0.08964,9e-05,5.88718]
[1780467290623,48.53,67064.0,37.4,0.08965,9e-05,5.88746]
[1780467294654,48.53,67071.72,37.4,0.09035,9e-05,5.9222]
[1780467299686,48.52,67074.44,37.4,0.09058,9e-05,5.93371]
[1780467303380,48.52,67069.17,37.4,0.09008,9e-05,5.90902]
[1780467303786,48.52,67069.17,37.4,0.09008,9e-05,5.90902]
[1780467304467,48.52,67068.28,37.4,0.09,9e-05,5.90478]
[1780467304750,48.52,67086.05,37.4,0.09164,9e-05,5.98618]
[1780467305749,48.52,67086.05,37.4,0.09164,9e-05,5.98618]
[1780467309851,48.51,67088.45,37.4,0.09184,9e-05,5.99613]
[1780467309871,48.51,67096.54,37.4,0.09259,9e-05,6.03316]
[1780467310914,48.51,67096.54,37.4,0.09259,9e-05,6.03316]
[1780467312524,48.51,67103.23,37.4,0.09322,9e-05,6.0639]
[1780467312983,48.51,67103.23,37.4,0.09322,9e-05,6.0639]
[1780467313439,48.51,67104.46,37.4,0.09333,9e-05,6.06947]
[1780467313476,48.51,67104.46,37.4,0.09333,9e-05,6.06947]
[1780467314383,48.51,67109.11,37.4,0.09377,9e-05,6.0909]
[1780467318809,48.51,67112.33,37.4,0.09408,0.0001,6.1059]
[1780467320366,48.51,67109.12,37.4,0.09377,9e-05,6.09101]
[1780467320707,48.51,67109.12,37.4,0.09377,9e-05,6.09101]
[1780467320854,48.51,67109.12,37.4,0.09377,9e-05,6.09101]
[1780467321078,48.51,67109.12,37.4,0.09377,9e-05,6.09101]
[1780467321526,48.51,67109.02,37.4,0.09376,9e-05,6.09057]
[1780467321536,48.51,67109.02,37.4,0.09376,9e-05,6.09057]
[1780467321901,48.51,67109.02,37.4,0.09376,9e-05,6.09057]
[1780467321967,48.51,67099.3,37.4,0.09284,9e-05,6.04539]
[1780467324399,48.51,67097.51,37.4,0.09267,9e-05,6.03694]
[1780467327448,48.51,67099.05,37.4,0.09281,9e-05,6.04382]
[1780467329778,48.51,67103.65,37.4,0.09324,9e-05,6.06489]
[1780467329883,48.51,67103.65,37.4,0.09324,9e-05,6.06489]
[1780467330197,48.51,67103.65,37.4,0.09324,9e-05,6.06489]
[1780467331332,48.51,67110.75,37.4,0.09391,9e-05,6.09772]
[1780467332313,48.51,67113.39,37.4,0.09409,0.0001,6.10452]
[1780467335549,48.51,67116.68,37.4,0.0944,0.0001,6.11976]
[1780467341003,48.51,67118.25,37.4,0.09455,0.0001,6.1269]
[1780467341915,48.51,67118.25,37.4,0.09455,0.0001,6.1269]
[1780467347045,48.5,67118.07,37.4,0.09451,0.0001,6.12494]
[1780467347386,48.5,67118.07,37.4,0.09451,0.0001,6.12494]
[1780467353096,48.5,67119.85,37.4,0.09465,0.0001,6.13212]
[1780467354426,48.49,67124.09,37.4,0.09505,0.0001,6.15143]
[1780467355132,48.49,67132.46,37.4,0.09585,0.0001,6.19024]
[1780467355705,48.49,67132.46,37.4,0.09585,0.0001,6.19024]
[1780467356220,48.49,67132.46,37.4,0.09585,0.0001,6.19024]
[1780467358704,48.49,67127.51,37.4,0.09537,0.0001,6.1668]
[1780467360517,48.49,67118.22,37.4,0.09447,0.0001,6.1234]
[1780467364463,48.49,67115.15,37.4,0.09417,0.0001,6.10853]
[1780467365057,48.49,67115.15,37.4,0.09417,0.0001,6.10853]
[1780467365228,48.49,67115.15,37.4,0.09417,0.0001,6.10853]
[1780467365235,48.49,67105.22,37.4,0.09322,9e-05,6.06227]
[1780467365356,48.49,67105.22,37.4,0.09322,9e-05,6.06227]
[1780467365509,48.49,67105.22,37.4,0.09322,9e-05,6.06227]
[1780467371236,48.48,67118.59,37.4,0.09447,0.0001,6.12349]
[1780467371471,48.48,67118.59,37.4,0.09447,0.0001,6.12349]
[1780467372243,48.48,67131.34,37.4,0.09569,0.0001,6.18273]
[1780467377246,48.47,67128.47,37.4,0.09536,0.0001,6.16656]
[1780467381100,48.46,67129.34,37.4,0.09539,0.0001,6.16823]
[1780467382313,48.45,67138.01,37.4,0.0962,0.0001,6.20723]
[1780467386341,48.45,67129.14,37.4,0.09533,0.0001,6.16527]
[1780467391376,48.44,67125.52,37.4,0.09488,0.0001,6.14162]
[1780467396416,48.44,67126.36,37.4,0.09496,0.0001,6.14534]
[1780467399058,48.44,67126.24,37.4,0.09495,0.0001,6.14474]
[1780467399747,48.44,67120.78,37.4,0.09442,0.0001,6.11922]
[1780467403887,48.44,67118.38,37.4,0.09419,0.0001,6.10809]
[1780467404556,48.44,67117.81,37.4,0.09414,0.0001,6.10547]
[1780467404995,48.44,67117.81,37.4,0.09414,0.0001,6.10547]
[1780467405954,48.44,67114.69,37.4,0.09384,0.0001,6.09099]
[1780467406085,48.44,67114.69,37.4,0.09384,0.0001,6.09099]
[1780467406131,48.44,67114.69,37.4,0.09384,0.0001,6.09099]
[1780467406587,48.44,67110.59,37.4,0.09346,9e-05,6.07237]
[1780467409305,48.45,67113.48,37.4,0.09375,0.0001,6.08658]
[1780467409448,48.45,67113.48,37.4,0.09375,0.0001,6.08658]
[1780467409978,48.45,67113.48,37.4,0.09375,0.0001,6.08658]
[1780467410094,48.45,67113.48,37.4,0.09375,0.0001,6.08658]
[1780467410596,48.45,67114.07,37.4,0.09381,0.0001,6.08937]
[1780467412019,48.45,67113.74,37.4,0.09378,0.0001,6.08788]
[1780467416430,48.45,67112.35,37.4,0.09365,9e-05,6.0815]
[1780467418161,48.45,67113.67,37.4,0.09378,0.0001,6.08768]
[1780467420604,48.45,67111.85,37.4,0.0936,9e-05,6.07883]
[1780467422056,48.45,67095.14,37.4,0.09202,9e-05,6.00126]
[1780467427636,48.45,67100.92,37.4,0.09256,9e-05,6.02784]
[1780467429441,48.45,67101.81,37.4,0.09264,9e-05,6.03191]
[1780467430204,48.45,67101.81,37.4,0.09264,9e-05,6.03191]
[1780467430216,48.45,67109.25,37.4,0.09334,9e-05,6.06631]
[1780467430597,48.45,67109.25,37.4,0.09334,9e-05,6.06631]
[1780467430659,48.45,67117.4,37.4,0.09412,0.0001,6.10423]
[1780467434026,48.44,67120.99,37.4,0.09445,0.0001,6.1206]
[1780467434645,48.44,67120.58,37.4,0.09441,0.0001,6.1185]
[1780467436702,48.44,67131.53,37.4,0.09545,0.0001,6.16934]
[1780467437683,48.44,67131.53,37.4,0.09545,0.0001,6.16934]
[1780467441587,48.44,67139.88,37.4,0.09625,0.0001,6.20799]
[1780467441862,48.44,67139.88,37.4,0.09625,0.0001,6.20799]
[1780467441947,48.44,67147.35,37.4,0.09697,0.0001,6.24288]
[1780467442367,48.44,67147.35,37.4,0.09697,0.0001,6.24288]
[1780467445214,48.44,67151.9,37.4,0.09741,0.0001,6.26391]
[1780467447097,48.44,67142.67,37.4,0.0965,0.0001,6.22021]
[1780467448453,48.44,67140.79,37.4,0.09632,0.0001,6.21116]
[1780467448803,48.43,67128.32,37.4,0.09511,0.0001,6.15274]
[1780467451398,48.43,67121.98,37.4,0.0945,0.0001,6.12317]
[1780467459873,48.43,67128.11,37.4,0.09498,0.0001,6.14471]
[1780467465137,48.43,67125.98,37.4,0.09479,0.0001,6.13502]
[1780467469945,48.43,67117.69,37.4,0.09399,0.0001,6.09623]
[1780467473124,48.43,67116.01,37.4,0.09384,0.0001,6.08906]
[1780467473166,48.43,67116.01,37.4,0.09384,0.0001,6.08906]
[1780467473207,48.43,67116.01,37.4,0.09384,0.0001,6.08906]
[1780467473551,48.43,67114.81,37.4,0.09374,0.0001,6.08411]
[1780467473828,48.43,67114.81,37.4,0.09374,0.0001,6.08411]
[1780467473971,48.43,67107.51,37.4,0.09305,9e-05,6.05032]
[1780467474509,48.43,67107.51,37.4,0.09305,9e-05,6.05032]
[1780467479280,48.42,67103.92,37.4,0.09265,9e-05,6.03089]
[1780467482028,48.42,67102.32,37.4,0.09249,9e-05,6.02283]
[1780467482031,48.42,67108.98,37.4,0.09312,9e-05,6.05364]
[1780467486518,48.41,67107.84,37.4,0.09299,9e-05,6.04735]
[1780467488309,48.41,67107.98,37.4,0.093,9e-05,6.04792]
[1780467496669,48.41,67109.5,37.4,0.09313,9e-05,6.05422]
[1780467500157,48.41,67116.63,37.4,0.0938,0.0001,6.08695]
[1780467500790,48.41,67116.63,37.4,0.0938,0.0001,6.08695]
[1780467501192,48.41,67116.63,37.4,0.0938,0.0001,6.08695]
[1780467502887,48.41,67124.98,37.4,0.09459,0.0001,6.12573]
[1780467504594,48.41,67127.74,37.4,0.09486,0.0001,6.1386]
[1780467504602,48.41,67127.74,37.4,0.09486,0.0001,6.1386]
[1780467504843,48.41,67127.74,37.4,0.09486,0.0001,6.1386]
[1780467505297,48.41,67136.61,37.4,0.09571,0.0001,6.18002]
[1780467505492,48.41,67136.61,37.4,0.09571,0.0001,6.18002]
[1780467505722,48.41,67136.61,37.4,0.09571,0.0001,6.18002]
[1780467505926,48.41,67136.61,37.4,0.09571,0.0001,6.18002]
[1780467506200,48.41,67144.02,37.4,0.09643,0.0001,6.21468]
[1780467507207,48.41,67150.46,37.4,0.09705,0.0001,6.24481]
[1780467512242,48.4,67148.31,37.4,0.09675,0.0001,6.22858]
[1780467515235,48.4,67147.05,37.4,0.09663,0.0001,6.22242]
[1780467516678,48.4,67151.3,37.4,0.09704,0.0001,6.24215]
[1780467517283,48.4,67159.03,37.4,0.09779,0.0001,6.27838]
[1780467520654,48.4,67159.6,37.4,0.09783,0.0001,6.28046]
[1780467523682,48.4,67157.69,37.4,0.09763,0.0001,6.27091]
[1780467527087,48.39,67166.65,37.4,0.0985,0.0001,6.31254]
[1780467528312,48.39,67166.27,37.4,0.09846,0.0001,6.31051]
[1780467533407,48.39,67162.43,37.4,0.09805,0.0001,6.29104]
[1780467535491,48.38,67168.31,37.4,0.09862,0.0001,6.31837]
[1780467535494,48.38,67168.31,37.4,0.09862,0.0001,6.31837]
[1780467535517,48.38,67168.31,37.4,0.09862,0.0001,6.31837]
[1780467537819,48.38,67171.67,37.4,0.09895,0.0001,6.33401]
[1780467537846,48.38,67171.67,37.4,0.09895,0.0001,6.33401]
[1780467539103,48.38,67173.78,37.4,0.09915,0.0001,6.34347]
[1780467542012,48.38,67169.59,37.4,0.09872,0.0001,6.32286]
[1780467542771,48.38,67168.55,37.4,0.09861,0.0001,6.31769]
[1780467542964,48.38,67168.55,37.4,0.09861,0.0001,6.31769]
[1780467543477,48.38,67179.72,37.4,0.09971,0.0001,6.37031]
[1780467544734,48.38,67179.72,37.4,0.09971,0.0001,6.37031]
[1780467545325,48.38,67179.72,37.4,0.09971,0.0001,6.37031]
[1780467547875,48.37,67179.95,37.4,0.09971,0.0001,6.37049]
[1780467552926,48.36,67176.98,37.4,0.09938,0.0001,6.35474]
[1780467554691,48.36,67175.29,37.4,0.09919,0.0001,6.34582]
[1780467557839,48.36,67173.84,37.4,0.09903,0.0001,6.33814]
[1780467559922,48.35,67173.95,37.4,0.09904,0.0001,6.33839]
[1780467560199,48.35,67173.95,37.4,0.09904,0.0001,6.33839]
[1780467560783,48.35,67169.64,37.4,0.0986,0.0001,6.31747]
[1780467561098,48.35,67169.64,37.4,0.0986,0.0001,6.31747]
[1780467561174,48.35,67156.52,37.4,0.09731,0.0001,6.25535]
[1780467561603,48.35,67146.09,37.4,0.09629,0.0001,6.20633]
[1780467566640,48.35,67144.18,37.4,0.0961,0.0001,6.19698]
[1780467567842,48.35,67144.18,37.4,0.0961,0.0001,6.19698]
[1780467569157,48.35,67144.21,37.4,0.0961,0.0001,6.197]
[1780467570086,48.35,67143.56,37.4,0.09603,0.0001,6.19389]
[1780467572426,48.35,67142.01,37.4,0.09588,0.0001,6.1865]
[1780467575811,48.35,67141.91,37.4,0.09579,0.0001,6.18037]
[1780467580285,48.35,67135.28,37.4,0.09515,0.0001,6.14924]
[1780467586005,48.35,67131.46,37.4,0.09479,0.0001,6.13156]
[1780467591817,48.35,67132.05,37.4,0.09485,0.0001,6.13451]
[1780467596852,48.35,67130.89,37.4,0.09474,0.0001,6.1293]
[1780467600880,48.35,67138.03,37.4,0.09543,0.0001,6.16281]
[1780467602737,48.35,67139.09,37.4,0.09553,0.0001,6.16776]
[1780467604908,48.35,67150.0,37.4,0.09659,0.0001,6.2188]
[1780467607337,48.35,67152.24,37.4,0.0968,0.0001,6.22923]
[1780467607431,48.35,67158.77,37.4,0.09744,0.0001,6.25985]
[1780467607618,48.35,67158.77,37.4,0.09744,0.0001,6.25985]
[1780467608425,48.35,67158.77,37.4,0.09744,0.0001,6.25985]
[1780467608525,48.35,67162.63,37.4,0.09781,0.0001,6.27789]
[1780467613971,48.34,67166.2,37.4,0.09814,0.0001,6.29356]
[1780467619008,48.34,67165.63,37.4,0.09806,0.0001,6.28988]
[1780467621028,48.34,67158.38,37.4,0.09734,0.0001,6.25531]
[1780467624061,48.34,67156.54,37.4,0.09716,0.0001,6.24637]
[1780467629868,48.33,67152.18,37.4,0.09672,0.0001,6.22523]
[1780467633754,48.33,67152.89,37.4,0.09671,0.0001,6.22268]
[1780467634170,48.33,67152.89,37.4,0.09671,0.0001,6.22268]
[1780467634342,48.33,67152.89,37.4,0.09671,0.0001,6.22268]
[1780467634427,48.33,67144.99,37.4,0.09594,0.0001,6.1855]
[1780467635043,48.33,67144.99,37.4,0.09594,0.0001,6.1855]
[1780467635126,48.33,67137.03,37.4,0.09517,0.0001,6.14819]
[1780467640162,48.33,67133.3,37.4,0.09481,0.0001,6.13094]
[1780467640547,48.33,67133.3,37.4,0.09481,0.0001,6.13094]
[1780467641169,48.33,67135.62,37.4,0.09504,0.0001,6.14182]
[1780467643137,48.33,67141.03,37.4,0.09555,0.0001,6.16694]
[1780467643404,48.33,67141.03,37.4,0.09555,0.0001,6.16694]
[1780467643441,48.33,67141.83,37.4,0.09563,0.0001,6.17044]
[1780467644207,48.33,67149.69,37.4,0.09639,0.0001,6.20729]
[1780467647881,48.33,67153.96,37.4,0.0968,0.0001,6.22713]
[1780467650505,48.33,67159.1,37.4,0.0973,0.0001,6.25113]
[1780467650871,48.33,67161.17,37.4,0.0975,0.0001,6.26075]
[1780467651727,48.33,67162.32,37.4,0.09761,0.0001,6.26603]
[1780467651778,48.33,67162.32,37.4,0.09761,0.0001,6.26603]
[1780467653270,48.32,67151.3,37.4,0.09652,0.0001,6.21386]
[1780467653816,48.32,67151.3,37.4,0.09652,0.0001,6.21386]
[1780467655813,48.32,67147.17,37.4,0.09612,0.0001,6.19434]
[1780467655967,48.32,67147.17,37.4,0.09612,0.0001,6.19434]
[1780467656642,48.32,67147.03,37.4,0.0961,0.0001,6.19363]
[1780467662333,48.32,67147.11,37.4,0.09611,0.0001,6.19371]
[1780467667485,48.32,67146.08,37.4,0.096,0.0001,6.18866]
[1780467667498,48.32,67146.08,37.4,0.096,0.0001,6.18866]
[1780467669281,48.32,67148.67,37.4,0.09625,0.0001,6.20073]
[1780467671792,48.32,67153.99,37.4,0.09676,0.0001,6.22547]
[1780467671836,48.32,67153.99,37.4,0.09676,0.0001,6.22547]
[1780467671902,48.32,67153.99,37.4,0.09676,0.0001,6.22547]
[1780467672130,48.32,67153.99,37.4,0.09676,0.0001,6.22547]
[1780467672405,48.32,67153.99,37.4,0.09676,0.0001,6.22547]
[1780467672409,48.32,67153.99,37.4,0.09676,0.0001,6.22547]
[1780467672475,48.32,67153.99,37.4,0.09676,0.0001,6.22547]
[1780467672538,48.32,67153.99,37.4,0.09676,0.0001,6.22547]
[1780467672488,48.32,67186.18,37.4,0.09994,0.0001,6.3775]
[1780467672767,48.32,67186.18,37.4,0.09994,0.0001,6.3775]
[1780467672799,48.32,67186.18,37.4,0.09994,0.0001,6.3775]
[1780467672802,48.32,67186.18,37.4,0.09994,0.0001,6.3775]
[1780467672863,48.32,67186.18,37.4,0.09994,0.0001,6.3775]
[1780467673197,48.32,67186.18,37.4,0.09994,0.0001,6.3775]
[1780467673493,48.32,67186.18,37.4,0.09994,0.0001,6.3775]
[1780467673545,48.32,67185.35,37.4,0.09983,0.0001,6.37257]
[1780467673614,48.32,67185.35,37.4,0.09983,0.0001,6.37257]
[1780467673801,48.32,67185.35,37.4,0.09983,0.0001,6.37257]
[1780467673880,48.32,67185.35,37.4,0.09983,0.0001,6.37257]
[1780467674026,48.32,67185.35,37.4,0.09983,0.0001,6.37257]
[1780467674261,48.32,67185.35,37.4,0.09983,0.0001,6.37257]
[1780467674836,48.31,67184.74,37.4,0.09977,0.0001,6.36958]
[1780467675424,48.31,67185.72,37.4,0.09987,0.0001,6.37415]
[1780467677317,48.31,67187.87,37.4,0.10008,0.0001,6.38404]
[1780467680056,48.31,67194.42,37.4,0.10071,0.0001,6.41415]
[1780467683709,48.3,67197.95,37.4,0.10103,0.0001,6.42953]
[1780467683763,48.3,67197.95,37.4,0.10103,0.0001,6.42953]
[1780467684488,48.3,67205.57,37.4,0.10179,0.0001,6.46549]
[1780467687510,48.29,67197.63,37.4,0.10097,0.0001,6.42632]
[1780467690531,48.29,67204.43,37.4,0.10163,0.0001,6.45764]
[1780467692022,48.29,67205.59,37.4,0.10166,0.0001,6.45719]
[1780467692570,48.29,67209.3,37.4,0.10203,0.0001,6.4745]
[1780467693555,48.28,67218.09,37.4,0.10292,0.0001,6.51638]
[1780467695183,48.28,67220.43,37.4,0.10315,0.0001,6.52734]
[1780467695337,48.28,67220.43,37.4,0.10315,0.0001,6.52734]
[1780467698305,48.28,67222.83,37.4,0.10338,0.0001,6.53801]
[1780467700468,48.28,67223.57,37.4,0.10345,0.0001,6.5412]
[1780467702706,48.27,67219.7,37.4,0.10304,0.0001,6.522]
[1780467705914,48.27,67225.87,37.4,0.10366,0.0001,6.55119]
[1780467706202,48.27,67225.87,37.4,0.10366,0.0001,6.55119]
[1780467706857,48.27,67225.09,37.4,0.10358,0.0001,6.54734]
[1780467707577,48.27,67225.09,37.4,0.10358,0.0001,6.54734]
[1780467707616,48.27,67211.59,37.4,0.1022,0.0001,6.48253]
[1780467708068,48.27,67211.59,37.4,0.1022,0.0001,6.48253]
[1780467708820,48.27,67195.11,37.4,0.10052,0.0001,6.40342]
[1780467714718,48.26,67195.47,37.4,0.10051,0.0001,6.40312]
[1780467717476,48.26,67194.79,37.4,0.10043,0.0001,6.39921]
[1780467717545,48.26,67194.79,37.4,0.10043,0.0001,6.39921]
[1780467717549,48.26,67194.79,37.4,0.10043,0.0001,6.39921]
[1780467718176,48.25,67179.03,37.4,0.09885,0.0001,6.32369]
[1780467719244,48.25,67179.03,37.4,0.09885,0.0001,6.32369]
[1780467723830,48.25,67178.19,37.4,0.09874,0.0001,6.31866]
[1780467724103,48.25,67178.19,37.4,0.09874,0.0001,6.31866]
[1780467724170,48.25,67178.19,37.4,0.09874,0.0001,6.31866]
[1780467724428,48.25,67178.19,37.4,0.09874,0.0001,6.31866]
[1780467724466,48.25,67178.19,37.4,0.09874,0.0001,6.31866]
[1780467724790,48.25,67163.01,37.4,0.09724,0.0001,6.24668]
[1780467730354,48.25,67158.76,37.4,0.09681,0.0001,6.22614]
[1780467732851,48.25,67159.06,37.4,0.09684,0.0001,6.22731]
[1780467735675,48.24,67154.28,37.4,0.09636,0.0001,6.20444]
[1780467739018,48.24,67155.89,37.4,0.09651,0.0001,6.21186]
[1780467743170,48.24,67156.63,37.4,0.09658,0.0001,6.21511]
[1780467743391,48.24,67156.63,37.4,0.09658,0.0001,6.21511]
[1780467748959,48.24,67150.2,37.4,0.09595,0.0001,6.1847]
[1780467751006,48.24,67151.64,37.4,0.09609,0.0001,6.19146]
[1780467752376,48.24,67151.74,37.4,0.09603,0.0001,6.1864]
[1780467755368,48.24,67159.46,37.4,0.09678,0.0001,6.2226]
[1780467756010,48.24,67166.81,37.4,0.0975,0.0001,6.25719]
[1780467760007,48.24,67166.8,37.4,0.09749,0.0001,6.25674]
[1780467763106,48.24,67170.21,37.4,0.09781,0.0001,6.27245]
[1780467769099,48.23,67174.19,37.4,0.09818,0.0001,6.29003]
[1780467774134,48.23,67172.77,37.4,0.09802,0.0001,6.28243]
[1780467779170,48.22,67175.7,37.4,0.09829,0.0001,6.29547]
[1780467784207,48.22,67177.25,37.4,0.09843,0.0001,6.30188]
[1780467785728,48.22,67177.44,37.4,0.09844,0.0001,6.30259]
[1780467795295,48.21,67175.57,37.4,0.09822,0.0001,6.29185]
[1780467797251,48.21,67178.82,37.4,0.09853,0.0001,6.30707]
[1780467798142,48.21,67179.74,37.4,0.09862,0.0001,6.31123]
[1780467803218,48.2,67182.0,37.4,0.09882,0.0001,6.32095]
[1780467803274,48.2,67182.0,37.4,0.09882,0.0001,6.32095]
[1780467803385,48.2,67182.0,37.4,0.09882,0.0001,6.32095]
[1780467803512,48.2,67182.0,37.4,0.09882,0.0001,6.32095]
[1780467803516,48.2,67182.0,37.4,0.09882,0.0001,6.32095]
[1780467803588,48.2,67182.0,37.4,0.09882,0.0001,6.32095]
[1780467803640,48.2,67190.41,37.4,0.09966,0.0001,6.36068]
[1780467803770,48.2,67190.41,37.4,0.09966,0.0001,6.36068]
[1780467804369,48.2,67198.82,37.4,0.1005,0.0001,6.40046]
[1780467805859,48.2,67201.23,37.4,0.10074,0.0001,6.41182]
[1780467806435,48.2,67201.23,37.4,0.10074,0.0001,6.41182]
[1780467807282,48.2,67201.49,37.4,0.10076,0.0001,6.41291]
[1780467811931,48.2,67196.45,37.4,0.10016,0.0001,6.3827]
[1780467817264,48.19,67193.26,37.4,0.09982,0.0001,6.36627]
[1780467822495,48.18,67194.06,37.4,0.09986,0.0001,6.36843]
[1780467822884,48.18,67194.06,37.4,0.09986,0.0001,6.36843]
[1780467825001,48.18,67193.91,37.4,0.09983,0.0001,6.36718]
[1780467826914,48.18,67195.88,37.4,0.10002,0.0001,6.37601]
[1780467831680,48.17,67205.61,37.4,0.10097,0.0001,6.42115]
[1780467831832,48.17,67210.55,37.4,0.10146,0.0001,6.44442]
[1780467831906,48.17,67210.55,37.4,0.10146,0.0001,6.44442]
[1780467832020,48.17,67210.55,37.4,0.10146,0.0001,6.44442]
[1780467832566,48.17,67216.57,37.4,0.10207,0.0001,6.47287]
[1780467833573,48.17,67226.67,37.4,0.1031,0.0001,6.52137]
[1780467833936,48.17,67226.67,37.4,0.1031,0.0001,6.52137]
[1780467838190,48.17,67235.04,37.4,0.10395,0.0001,6.56135]
[1780467843720,48.17,67230.15,37.4,0.10344,0.0001,6.53731]
[1780467847463,48.17,67236.81,37.4,0.10412,0.0001,6.56904]
[1780467852556,48.16,67239.89,37.4,0.10442,0.0001,6.58324]
[1780467858465,48.16,67244.06,37.4,0.10483,0.0001,6.60243]
[1780467861116,48.16,67243.71,37.4,0.10479,0.0001,6.60024]
[1780467861778,48.16,67252.26,37.4,0.10567,0.0001,6.64141]
[1780467863285,48.16,67252.26,37.4,0.10567,0.0001,6.64141]
[1780467868902,48.15,67252.91,37.4,0.10571,0.0001,6.6434]
[1780467868928,48.15,67252.91,37.4,0.10571,0.0001,6.6434]
[1780467869211,48.15,67252.91,37.4,0.10571,0.0001,6.6434]
[1780467869395,48.15,67252.91,37.4,0.10571,0.0001,6.6434]
[1780467869673,48.15,67252.91,37.4,0.10571,0.0001,6.6434]
[1780467869915,48.15,67253.67,37.4,0.10579,0.0001,6.64667]
[1780467870006,48.15,67265.85,37.4,0.10706,0.00011,6.70575]
[1780467871453,48.15,67265.85,37.4,0.10706,0.00011,6.70575]
[1780467871473,48.15,67265.85,37.4,0.10706,0.00011,6.70575]
[1780467876883,48.14,67260.74,37.4,0.10641,0.0001,6.67354]
[1780467881919,48.13,67262.24,37.4,0.10654,0.00011,6.67954]
[1780467887255,48.13,67261.57,37.4,0.10645,0.0001,6.67529]
[1780467887961,48.13,67254.94,37.4,0.10574,0.0001,6.64266]
[1780467889053,48.13,67254.94,37.4,0.10574,0.0001,6.64266]
[1780467892306,48.12,67254.42,37.4,0.10567,0.0001,6.63952]
[1780467895876,48.12,67257.9,37.4,0.10602,0.0001,6.65565]
[1780467896025,48.12,67257.9,37.4,0.10602,0.0001,6.65565]
[1780467896890,48.12,67262.46,37.4,0.10649,0.00011,6.67738]
[1780467897311,48.12,67262.46,37.4,0.10649,0.00011,6.67738]
[1780467897495,48.12,67262.46,37.4,0.10649,0.00011,6.67738]
[1780467897544,48.12,67262.46,37.4,0.10649,0.00011,6.67738]
[1780467897641,48.12,67250.23,37.4,0.10521,0.0001,6.61788]
[1780467898499,48.12,67250.23,37.4,0.10521,0.0001,6.61788]
[1780467899794,48.12,67249.39,37.4,0.10512,0.0001,6.61367]
[1780467904023,48.11,67252.14,37.4,0.10538,0.0001,6.62613]
[1780467909584,48.11,67251.14,37.4,0.10526,0.0001,6.6205]
[1780467913964,48.11,67251.22,37.4,0.10525,0.0001,6.6201]
[1780467914935,48.11,67254.14,37.4,0.10555,0.0001,6.63408]
[1780467914999,48.11,67254.14,37.4,0.10555,0.0001,6.63408]
[1780467915359,48.11,67254.14,37.4,0.10555,0.0001,6.63408]
[1780467920380,48.1,67253.81,37.4,0.1055,0.0001,6.63162]
[1780467923359,48.1,67252.24,37.4,0.10533,0.0001,6.62353]
[1780467928622,48.1,67254.14,37.4,0.10551,0.0001,6.63193]
[1780467928724,48.1,67261.0,37.4,0.10622,0.0001,6.66502]
[1780467929351,48.1,67261.0,37.4,0.10622,0.0001,6.66502]
[1780467933448,48.09,67255.73,37.4,0.10557,0.0001,6.63299]
[1780467934193,48.09,67253.55,37.4,0.10534,0.0001,6.62226]
[1780467934978,48.09,67254.44,37.4,0.10543,0.0001,6.62641]
[1780467940328,48.09,67251.78,37.4,0.10513,0.0001,6.61256]
[1780467945363,48.08,67252.94,37.4,0.10524,0.0001,6.61745]
[1780467947652,48.08,67254.52,37.4,0.1054,0.0001,6.62495]
[1780467953419,48.08,67258.35,37.4,0.10577,0.0001,6.64222]
[1780467953968,48.08,67258.35,37.4,0.10577,0.0001,6.64222]
[1780467954542,48.08,67258.35,37.4,0.10577,0.0001,6.64222]
[1780467954983,48.08,67257.2,37.4,0.10565,0.0001,6.63645]
[1780467955433,48.07,67249.57,37.4,0.10485,0.0001,6.59932]
[1780467960593,48.07,67248.68,37.4,0.10475,0.0001,6.59454]
[1780467960765,48.07,67248.68,37.4,0.10475,0.0001,6.59454]
[1780467960873,48.07,67248.68,37.4,0.10475,0.0001,6.59454]
[1780467961664,48.07,67237.15,37.4,0.10355,0.0001,6.53865]
[1780467962744,48.07,67237.15,37.4,0.10355,0.0001,6.53865]
[1780467963546,48.07,67234.34,37.4,0.10326,0.0001,6.52507]
[1780467963775,48.07,67234.34,37.4,0.10326,0.0001,6.52507]
[1780467965902,48.07,67236.35,37.4,0.10346,0.0001,6.53471]
[1780467967114,48.07,67237.53,37.4,0.10358,0.0001,6.54032]
[1780467970888,48.07,67234.52,37.4,0.10327,0.0001,6.52574]
[1780467970933,48.07,67234.61,37.4,0.10328,0.0001,6.52615]
[1780467972023,48.07,67234.63,37.4,0.10328,0.0001,6.52622]
[1780467972859,48.07,67234.63,37.4,0.10328,0.0001,6.52622]
[1780467974061,48.07,67234.4,37.4,0.10326,0.0001,6.52506]
[1780467974259,48.07,67234.4,37.4,0.10326,0.0001,6.52506]
[1780467976353,48.07,67234.53,37.4,0.10327,0.0001,6.52565]
[1780467981675,48.07,67234.53,37.4,0.10327,0.0001,6.52554]
[1780467986293,48.07,67234.98,37.4,0.10331,0.0001,6.52761]
[1780467986887,48.07,67234.98,37.4,0.10331,0.0001,6.52761]
[1780467987408,48.07,67231.96,37.4,0.103,0.0001,6.51304]
[1780467992752,48.07,67228.44,37.4,0.10256,0.0001,6.49053]
[1780467997787,48.07,67228.44,37.4,0.10257,0.0001,6.49069]
[1780468001046,48.07,67222.71,37.4,0.10198,0.0001,6.46325]
[1780468006850,48.07,67226.12,37.4,0.10234,0.0001,6.47997]
[1780468011553,48.07,67224.95,37.4,0.10222,0.0001,6.47453]
[1780468016920,48.07,67230.57,37.4,0.1028,0.0001,6.50174]
[1780468018687,48.07,67230.88,37.4,0.10284,0.0001,6.50324]
[1780468021530,48.07,67237.31,37.4,0.1035,0.0001,6.53416]
[1780468022675,48.07,67229.27,37.4,0.10267,0.0001,6.49541]
[1780468025668,48.07,67229.01,37.4,0.10264,0.0001,6.49419]
[1780468025706,48.07,67229.01,37.4,0.10264,0.0001,6.49419]
[1780468027390,48.07,67231.72,37.4,0.10292,0.0001,6.50726]
[1780468032020,48.07,67234.78,37.4,0.10323,0.0001,6.5219]
[1780468037083,48.07,67235.46,37.4,0.1033,0.0001,6.52503]
[1780468037154,48.07,67235.46,37.4,0.1033,0.0001,6.52503]
[1780468038078,48.07,67243.5,37.4,0.10413,0.0001,6.56375]
[1780468039599,48.07,67243.5,37.4,0.10413,0.0001,6.56375]
[1780468045127,48.07,67239.97,37.4,0.10375,0.0001,6.54613]
[1780468047979,48.07,67239.23,37.4,0.10367,0.0001,6.54238]
[1780468048168,48.07,67239.23,37.4,0.10367,0.0001,6.54238]
[1780468048271,48.07,67239.23,37.4,0.10367,0.0001,6.54238]
[1780468048369,48.07,67239.23,37.4,0.10367,0.0001,6.54238]
[1780468049131,48.07,67240.01,37.4,0.10375,0.0001,6.54609]
[1780468049531,48.07,67240.01,37.4,0.10375,0.0001,6.54609]
[1780468049569,48.07,67232.38,37.4,0.10296,0.0001,6.50926]
[1780468050165,48.07,67225.87,37.4,0.1023,0.0001,6.47795]
[1780468052151,48.07,67229.26,37.4,0.10257,0.0001,6.48866]
[1780468052190,48.07,67229.26,37.4,0.10257,0.0001,6.48866]
[1780468052235,48.07,67236.92,37.4,0.10336,0.0001,6.5256]
[1780468053191,48.07,67236.92,37.4,0.10336,0.0001,6.5256]
[1780468054642,48.07,67241.51,37.4,0.10383,0.0001,6.54771]
[1780468058338,48.07,67245.34,37.4,0.10422,0.0001,6.56592]
[1780468058874,48.07,67245.34,37.4,0.10422,0.0001,6.56592]
[1780468059455,48.07,67245.51,37.4,0.10424,0.0001,6.56665]
[1780468059464,48.07,67245.51,37.4,0.10424,0.0001,6.56665]
[1780468060821,48.07,67234.18,37.4,0.10306,0.0001,6.51182]
[1780468060996,48.07,67234.18,37.4,0.10306,0.0001,6.51182]
[1780468062850,48.07,67234.73,37.4,0.10312,0.0001,6.51446]
[1780468064358,48.07,67240.41,37.4,0.1037,0.0001,6.54179]
[1780468064381,48.07,67240.41,37.4,0.1037,0.0001,6.54179]
[1780468068755,48.06,67244.45,37.4,0.10411,0.0001,6.56103]
[1780468069763,48.06,67245.14,37.4,0.10418,0.0001,6.56429]
[1780468075343,48.06,67239.36,37.4,0.10358,0.0001,6.53606]
[1780468076115,48.06,67239.36,37.4,0.10358,0.0001,6.53606]
[1780468076353,48.06,67239.36,37.4,0.10358,0.0001,6.53606]
[1780468077386,48.06,67238.74,37.4,0.10351,0.0001,6.53303]
[1780468077400,48.06,67238.74,37.4,0.10351,0.0001,6.53303]
[1780468077897,48.06,67238.74,37.4,0.10351,0.0001,6.53303]
[1780468079449,48.06,67229.26,37.4,0.10254,0.0001,6.48735]
[1780468081207,48.06,67227.63,37.4,0.10237,0.0001,6.4796]
[1780468081533,48.06,67227.63,37.4,0.10237,0.0001,6.4796]
[1780468081613,48.06,67219.37,37.4,0.10153,0.0001,6.44]
[1780468082209,48.06,67219.37,37.4,0.10153,0.0001,6.44]
[1780468082994,48.06,67219.37,37.4,0.10153,0.0001,6.44]
[1780468086875,48.07,67211.96,37.4,0.10079,0.0001,6.4051]
[1780468086927,48.07,67212.02,37.4,0.1008,0.0001,6.40556]
[1780468087980,48.07,67212.02,37.4,0.1008,0.0001,6.40556]
[1780468087995,48.07,67212.02,37.4,0.1008,0.0001,6.40556]
[1780468090007,48.07,67204.82,37.4,0.10007,0.0001,6.37098]
[1780468092080,48.06,67201.74,37.4,0.09976,0.0001,6.35621]
[1780468092723,48.06,67201.74,37.4,0.09976,0.0001,6.35621]
[1780468092974,48.06,67201.74,37.4,0.09976,0.0001,6.35621]
[1780468093013,48.06,67201.74,37.4,0.09976,0.0001,6.35621]
[1780468092741,48.06,67192.07,37.4,0.09879,0.0001,6.31013]
[1780468093482,48.06,67185.52,37.4,0.09814,0.0001,6.27884]
[1780468095427,48.06,67184.29,37.4,0.09801,0.0001,6.27288]
[1780468099550,48.06,67183.2,37.4,0.0979,0.0001,6.26729]
[1780468101137,48.06,67180.52,37.4,0.09763,0.0001,6.25438]
[1780468102723,48.06,67180.85,37.4,0.09766,0.0001,6.25586]
[1780468102807,48.06,67180.85,37.4,0.09766,0.0001,6.25586]
[1780468103280,48.06,67180.71,37.4,0.09764,0.0001,6.25511]
[1780468103783,48.06,67180.71,37.4,0.09764,0.0001,6.25511]
[1780468103785,48.06,67174.06,37.4,0.09698,0.0001,6.22354]
[1780468105339,48.06,67172.29,37.4,0.09681,0.0001,6.21513]
[1780468105655,48.06,67172.29,37.4,0.09681,0.0001,6.21513]
[1780468105707,48.06,67172.29,37.4,0.09681,0.0001,6.21513]
[1780468108899,48.06,67169.68,37.4,0.09655,0.0001,6.20274]
[1780468110909,48.06,67167.64,37.4,0.09635,0.0001,6.1931]
[1780468116647,48.06,67174.37,37.4,0.09694,0.0001,6.2194]
[1780468121682,48.06,67174.58,37.4,0.09696,0.0001,6.22021]
[1780468127724,48.06,67169.45,37.4,0.09645,0.0001,6.19581]
[1780468132759,48.06,67172.23,37.4,0.09672,0.0001,6.20887]
[1780468137794,48.06,67173.67,37.4,0.09686,0.0001,6.21552]
[1780468142828,48.06,67169.18,37.4,0.09641,0.0001,6.19419]
[1780468147864,48.06,67165.73,37.4,0.09608,0.0001,6.17798]
[1780468152678,48.06,67161.69,37.4,0.09569,0.0001,6.15905]
[1780468153007,48.06,67161.69,37.4,0.09569,0.0001,6.15905]
[1780468153051,48.06,67161.69,37.4,0.09569,0.0001,6.15905]
[1780468153063,48.06,67152.66,37.4,0.09481,0.0001,6.11661]
[1780468153907,48.06,67146.05,37.4,0.09417,0.0001,6.0857]
[1780468155921,48.06,67152.51,37.4,0.0948,0.0001,6.11628]
[1780468160956,48.06,67151.31,37.4,0.0947,0.0001,6.1112]
[1780468163739,48.06,67152.28,37.4,0.0948,0.0001,6.11598]
[1780468164761,48.06,67152.49,37.4,0.09482,0.0001,6.11706]
[1780468169811,48.06,67153.64,37.4,0.09494,0.0001,6.12286]
[1780468171566,48.07,67156.59,37.4,0.09515,0.0001,6.13138]
[1780468173241,48.07,67158.71,37.4,0.09536,0.0001,6.14148]
[1780468174611,48.07,67158.36,37.4,0.09533,0.0001,6.13988]
[1780468174949,48.07,67158.36,37.4,0.09533,0.0001,6.13988]
[1780468178076,48.07,67166.21,37.4,0.0961,0.0001,6.17701]
[1780468181097,48.07,67174.07,37.4,0.09687,0.0001,6.21412]
[1780468181196,48.07,67174.07,37.4,0.09687,0.0001,6.21412]
[1780468181285,48.07,67174.07,37.4,0.09687,0.0001,6.21412]
[1780468181429,48.07,67174.07,37.4,0.09687,0.0001,6.21412]
[1780468181530,48.07,67174.07,37.4,0.09687,0.0001,6.21412]
[1780468182104,48.07,67180.79,37.4,0.09753,0.0001,6.24586]
[1780468186136,48.07,67180.65,37.4,0.09753,0.0001,6.24563]
[1780468186931,48.07,67180.65,37.4,0.09753,0.0001,6.24563]
[1780468186940,48.07,67180.65,37.4,0.09753,0.0001,6.24563]
[1780468187025,48.07,67179.91,37.4,0.09746,0.0001,6.24241]
[1780468187338,48.07,67179.91,37.4,0.09746,0.0001,6.24241]
[1780468188009,48.07,67179.91,37.4,0.09746,0.0001,6.24241]
[1780468189203,48.07,67174.42,37.4,0.09692,0.0001,6.21632]
[1780468189930,48.07,67174.42,37.4,0.09692,0.0001,6.21632]
[1780468190297,48.07,67173.46,37.4,0.09682,0.0001,6.21165]
[1780468190425,48.07,67173.46,37.4,0.09682,0.0001,6.21165]
[1780468190848,48.07,67173.46,37.4,0.09682,0.0001,6.21165]
[1780468191858,48.07,67173.16,37.4,0.09679,0.0001,6.21017]
[1780468193353,48.07,67166.37,37.4,0.09612,0.0001,6.17806]
[1780468193857,48.07,67166.37,37.4,0.09612,0.0001,6.17806]
[1780468195871,48.07,67162.96,37.4,0.09579,0.0001,6.16195]
[1780468197260,48.07,67161.56,37.4,0.09565,0.0001,6.15541]
[1780468197922,48.07,67161.56,37.4,0.09565,0.0001,6.15541]
[1780468201684,48.07,67149.78,37.4,0.09451,0.0001,6.10017]
[1780468207571,48.07,67145.92,37.4,0.09415,0.0001,6.08258]
[1780468207574,48.07,67145.92,37.4,0.09415,0.0001,6.08258]
[1780468209524,48.07,67146.99,37.4,0.09426,0.0001,6.08787]
[1780468210898,48.07,67135.09,37.4,0.09312,0.0001,6.03259]
[1780468213069,48.08,67143.32,37.4,0.09392,0.0001,6.07149]
[1780468216730,48.08,67147.72,37.4,0.09435,0.0001,6.09238]
[1780468220132,48.08,67147.98,37.4,0.09438,0.0001,6.09396]
[1780468225429,48.08,67144.11,37.4,0.09403,0.0001,6.07658]
[1780468230469,48.09,67141.02,37.4,0.09374,0.0001,6.06287]
[1780468231554,48.09,67141.02,37.4,0.09374,0.0001,6.06287]
[1780468231560,48.09,67141.02,37.4,0.09374,0.0001,6.06287]
[1780468231724,48.09,67141.02,37.4,0.09374,0.0001,6.06287]
[1780468237517,48.09,67135.05,37.4,0.09312,0.0001,6.03074]
[1780468238213,48.09,67135.05,37.4,0.09312,0.0001,6.03074]
[1780468239583,48.09,67133.53,37.4,0.09298,0.0001,6.02386]
[1780468244627,48.1,67130.24,37.4,0.09269,0.0001,6.00964]
[1780468246582,48.1,67136.74,37.4,0.09333,0.0001,6.04066]
[1780468251617,48.1,67137.64,37.4,0.09344,0.0001,6.04583]
[1780468255111,48.11,67137.98,37.4,0.09348,0.0001,6.04778]
[1780468257802,48.11,67135.7,37.4,0.09327,0.0001,6.03774]
[1780468257804,48.11,67135.7,37.4,0.09327,0.0001,6.03774]
[1780468257833,48.11,67149.42,37.4,0.09459,0.0001,6.10212]
[1780468258354,48.11,67149.42,37.4,0.09459,0.0001,6.10212]
[1780468261508,48.11,67144.17,37.4,0.09409,0.0001,6.07788]
[1780468262530,48.11,67143.61,37.4,0.09404,0.0001,6.0754]
[1780468266462,48.11,67142.13,37.4,0.09391,0.0001,6.06907]
[1780468268859,48.12,67141.1,37.4,0.09382,0.0001,6.06456]
[1780468270183,48.12,67129.69,37.4,0.09274,0.0001,6.01164]
[1780468271757,48.12,67121.49,37.4,0.09197,9e-05,5.974]
[1780468273026,48.12,67121.49,37.4,0.09197,9e-05,5.974]
[1780468273080,48.12,67114.3,37.4,0.09129,9e-05,5.94094]
[1780468273542,48.12,67114.3,37.4,0.09129,9e-05,5.94094]
[1780468273752,48.12,67114.3,37.4,0.09129,9e-05,5.94094]
[1780468273771,48.12,67101.4,37.4,0.09009,9e-05,5.8814]
[1780468275809,48.12,67099.28,37.4,0.08989,9e-05,5.87155]
[1780468277435,48.12,67103.47,37.4,0.09028,9e-05,5.89077]
[1780468277799,48.12,67109.29,37.4,0.09082,9e-05,5.91758]
[1780468279194,48.12,67109.29,37.4,0.09082,9e-05,5.91758]
[1780468280230,48.12,67111.89,37.4,0.09107,9e-05,5.92975]
[1780468280235,48.12,67116.54,37.4,0.09151,9e-05,5.95143]
[1780468280697,48.12,67116.54,37.4,0.09151,9e-05,5.95143]
[1780468281227,48.12,67116.54,37.4,0.09151,9e-05,5.95143]
[1780468281289,48.12,67119.12,37.4,0.09175,9e-05,5.96322]
[1780468281305,48.12,67119.12,37.4,0.09175,9e-05,5.96322]
[1780468281526,48.12,67119.12,37.4,0.09175,9e-05,5.96322]
[1780468281827,48.12,67119.12,37.4,0.09175,9e-05,5.96322]
[1780468282065,48.12,67119.12,37.4,0.09175,9e-05,5.96322]
[1780468282105,48.12,67133.84,37.4,0.09315,0.0001,6.03179]
[1780468282834,48.12,67143.5,37.4,0.09408,0.0001,6.07712]
[1780468285857,48.12,67150.7,37.4,0.09478,0.0001,6.1112]
[1780468290891,48.13,67152.24,37.4,0.09494,0.0001,6.11879]
[1780468291556,48.13,67152.24,37.4,0.09494,0.0001,6.11879]
[1780468293855,48.13,67158.59,37.4,0.09548,0.0001,6.14325]
[1780468294001,48.13,67158.59,37.4,0.09548,0.0001,6.14325]
[1780468299956,48.13,67159.23,37.4,0.09555,0.0001,6.14633]
[1780468302462,48.13,67158.65,37.4,0.09549,0.0001,6.14365]
[1780468302471,48.13,67158.65,37.4,0.09549,0.0001,6.14365]
[1780468304583,48.13,67153.55,37.4,0.095,0.0001,6.11977]
[1780468313048,48.13,67159.86,37.4,0.09562,0.0001,6.14976]
[1780468316159,48.13,67158.37,37.4,0.09548,0.0001,6.14282]
[1780468321445,48.13,67160.14,37.4,0.09565,0.0001,6.15129]
[1780468327146,48.13,67155.31,37.4,0.09519,0.0001,6.12885]
[1780468332181,48.13,67151.64,37.4,0.09484,0.0001,6.11199]
[1780468333182,48.13,67151.64,37.4,0.09484,0.0001,6.11199]
[1780468338555,48.13,67153.59,37.4,0.09504,0.0001,6.12158]
[1780468340745,48.13,67153.05,37.4,0.09499,0.0001,6.11919]
[1780468346287,48.14,67154.9,37.4,0.09518,0.0001,6.12828]
[1780468351330,48.14,67154.63,37.4,0.09516,0.0001,6.12728]
[1780468353317,48.14,67157.78,37.4,0.09539,0.0001,6.1367]
[1780468358714,48.14,67162.24,37.4,0.09583,0.0001,6.15788]
[1780468359130,48.14,67162.24,37.4,0.09583,0.0001,6.15788]
[1780468359143,48.14,67162.24,37.4,0.09583,0.0001,6.15788]
[1780468362735,48.14,67166.7,37.4,0.09627,0.0001,6.17898]
[1780468365611,48.14,67166.45,37.4,0.09624,0.0001,6.17778]
[1780468368828,48.14,67163.9,37.4,0.09599,0.0001,6.16573]
[1780468370368,48.14,67164.42,37.4,0.09604,0.0001,6.16817]
[1780468370510,48.14,67164.92,37.4,0.09609,0.0001,6.17053]
[1780468371118,48.14,67164.92,37.4,0.09609,0.0001,6.17053]
[1780468371241,48.14,67164.92,37.4,0.09609,0.0001,6.17053]
[1780468371273,48.14,67171.37,37.4,0.09672,0.0001,6.20093]
[1780468371604,48.14,67171.37,37.4,0.09672,0.0001,6.20093]
[1780468371879,48.14,67171.37,37.4,0.09672,0.0001,6.20093]
[1780468372164,48.14,67183.83,37.4,0.09795,0.0001,6.25979]
[1780468372837,48.14,67183.83,37.4,0.09795,0.0001,6.25979]
[1780468373729,48.14,67189.08,37.4,0.09847,0.0001,6.28454]
[1780468375075,48.14,67189.37,37.4,0.0985,0.0001,6.28574]
[1780468376553,48.14,67194.85,37.4,0.09904,0.0001,6.31138]
[1780468378544,48.13,67195.7,37.4,0.09911,0.0001,6.31497]
[1780468378705,48.13,67195.7,37.4,0.09911,0.0001,6.31497]
[1780468378746,48.13,67195.7,37.4,0.09911,0.0001,6.31497]
[1780468378763,48.13,67195.7,37.4,0.09911,0.0001,6.31497]
[1780468378940,48.13,67195.7,37.4,0.09911,0.0001,6.31497]
[1780468380309,48.13,67198.77,37.4,0.09941,0.0001,6.32935]
[1780468379526,48.13,67208.82,37.4,0.10042,0.0001,6.37725]
[1780468381143,48.13,67208.82,37.4,0.10042,0.0001,6.37725]
[1780468384488,48.13,67211.49,37.4,0.10067,0.0001,6.38875]
[1780468386297,48.12,67212.63,37.4,0.10077,0.0001,6.39353]
[1780468386558,48.12,67212.37,37.4,0.10073,0.0001,6.39195]
[1780468386661,48.12,67212.37,37.4,0.10073,0.0001,6.39195]
[1780468386858,48.12,67212.37,37.4,0.10073,0.0001,6.39195]
[1780468386959,48.12,67214.54,37.4,0.10095,0.0001,6.40198]
[1780468387885,48.12,67224.1,37.4,0.10192,0.0001,6.44763]
[1780468388576,48.12,67224.1,37.4,0.10192,0.0001,6.44763]
[1780468388660,48.12,67224.1,37.4,0.10192,0.0001,6.44763]
[1780468388997,48.12,67224.1,37.4,0.10192,0.0001,6.44763]
[1780468389071,48.12,67226.35,37.4,0.10214,0.0001,6.45822]
[1780468389433,48.12,67226.35,37.4,0.10214,0.0001,6.45822]
[1780468389791,48.12,67226.35,37.4,0.10214,0.0001,6.45822]
[1780468390081,48.12,67216.97,37.4,0.10118,0.0001,6.41302]
[1780468390612,48.12,67206.38,37.4,0.1001,0.0001,6.36205]
[1780468391522,48.12,67206.38,37.4,0.1001,0.0001,6.36205]
[1780468392608,48.12,67203.51,37.4,0.09981,0.0001,6.34807]
[1780468393206,48.12,67203.51,37.4,0.09981,0.0001,6.34807]
[1780468395213,48.11,67196.13,37.4,0.09905,0.0001,6.31216]
[1780468395893,48.11,67196.13,37.4,0.09905,0.0001,6.31216]
[1780468397003,48.11,67199.92,37.4,0.09942,0.0001,6.32998]
[1780468397089,48.11,67208.37,37.4,0.10027,0.0001,6.37002]
[1780468398185,48.11,67208.37,37.4,0.10027,0.0001,6.37002]
[1780468398528,48.11,67208.5,37.4,0.10028,0.0001,6.37034]
[1780468400042,48.11,67208.23,37.4,0.10024,0.0001,6.36875]
[1780468400381,48.11,67208.23,37.4,0.10024,0.0001,6.36875]
[1780468400854,48.11,67208.43,37.4,0.10026,0.0001,6.3694]
[1780468401306,48.11,67208.43,37.4,0.10026,0.0001,6.3694]
[1780468401351,48.1,67216.76,37.4,0.10109,0.0001,6.40891]
[1780468402029,48.1,67216.76,37.4,0.10109,0.0001,6.40891]
[1780468402114,48.1,67223.78,37.4,0.1018,0.0001,6.44218]
[1780468403343,48.1,67223.78,37.4,0.1018,0.0001,6.44218]
[1780468405825,48.1,67225.15,37.4,0.10191,0.0001,6.44752]
[1780468405979,48.1,67225.15,37.4,0.10191,0.0001,6.44752]
[1780468406129,48.1,67225.15,37.4,0.10191,0.0001,6.44752]
[1780468407086,48.09,67236.65,37.4,0.10308,0.0001,6.50212]
[1780468408275,48.09,67236.65,37.4,0.10308,0.0001,6.50212]
[1780468408527,48.09,67236.94,37.4,0.1031,0.0001,6.5032]
[1780468408538,48.09,67236.94,37.4,0.1031,0.0001,6.5032]
[1780468408790,48.09,67236.94,37.4,0.1031,0.0001,6.5032]
[1780468408997,48.09,67243.63,37.4,0.10378,0.0001,6.53511]
[1780468410114,48.09,67243.63,37.4,0.10378,0.0001,6.53511]
[1780468416312,48.09,67242.24,37.4,0.10355,0.0001,6.52203]
[1780468418770,48.09,67247.74,37.4,0.10411,0.0001,6.5482]
[1780468421230,48.08,67252.96,37.4,0.10464,0.0001,6.57312]
[1780468424960,48.08,67251.21,37.4,0.10445,0.0001,6.56395]
[1780468425977,48.08,67252.87,37.4,0.10461,0.0001,6.5718]
[1780468426073,48.08,67264.62,37.4,0.10584,0.0001,6.6285]
[1780468427068,48.08,67264.62,37.4,0.10584,0.0001,6.6285]
[1780468427839,48.08,67264.0,37.4,0.10577,0.0001,6.62523]
[1780468429376,48.08,67274.93,37.4,0.10691,0.00011,6.67776]
[1780468430272,48.08,67274.93,37.4,0.10691,0.00011,6.67776]
[1780468430987,48.07,67275.15,37.4,0.10692,0.00011,6.67849]
[1780468436961,48.06,67272.99,37.4,0.10665,0.00011,6.66577]
[1780468438975,48.06,67281.33,37.4,0.10751,0.00011,6.70569]
[1780468440024,48.06,67281.33,37.4,0.10751,0.00011,6.70569]
[1780468440309,48.06,67281.33,37.4,0.10751,0.00011,6.70569]
[1780468440404,48.06,67283.22,37.4,0.10771,0.00011,6.71453]
[1780468442280,48.06,67285.96,37.4,0.108,0.00011,6.72789]
[1780468442432,48.06,67285.96,37.4,0.108,0.00011,6.72789]
[1780468444171,48.06,67279.32,37.4,0.10727,0.00011,6.69449]
[1780468447048,48.05,67290.04,37.4,0.10838,0.00011,6.7454]
[1780468448655,48.05,67290.91,37.4,0.10846,0.00011,6.74927]
[1780468449758,48.05,67296.25,37.4,0.10903,0.00011,6.77498]
[1780468449799,48.05,67296.25,37.4,0.10903,0.00011,6.77498]
[1780468449997,48.05,67296.25,37.4,0.10903,0.00011,6.77498]
[1780468450509,48.04,67298.82,37.4,0.10929,0.00011,6.78712]
[1780468451154,48.04,67298.82,37.4,0.10929,0.00011,6.78712]
[1780468451351,48.04,67301.45,37.4,0.10957,0.00011,6.7997]
[1780468451968,48.04,67301.45,37.4,0.10957,0.00011,6.7997]
[1780468451978,48.04,67301.45,37.4,0.10957,0.00011,6.7997]
[1780468452084,48.04,67301.13,37.4,0.10953,0.00011,6.79804]
[1780468453488,48.04,67300.47,37.4,0.10945,0.00011,6.79449]
[1780468454406,48.04,67300.47,37.4,0.10945,0.00011,6.79449]
[1780468454437,48.04,67298.56,37.4,0.10925,0.00011,6.78506]
[1780468455557,48.04,67299.2,37.4,0.10931,0.00011,6.78815]
[1780468455879,48.04,67299.2,37.4,0.10931,0.00011,6.78815]
[1780468456285,48.04,67299.2,37.4,0.10931,0.00011,6.78815]
[1780468456295,48.04,67303.08,37.4,0.10973,0.00011,6.8071]
[1780468458897,48.04,67299.88,37.4,0.10937,0.00011,6.79081]
[1780468460800,48.03,67298.69,37.4,0.10923,0.00011,6.78442]
[1780468460922,48.03,67298.69,37.4,0.10923,0.00011,6.78442]
[1780468461601,48.03,67292.47,37.4,0.10856,0.00011,6.75372]
[1780468463412,48.03,67288.35,37.4,0.10811,0.00011,6.73321]
[1780468463450,48.03,67288.35,37.4,0.10811,0.00011,6.73321]
[1780468464181,48.03,67297.33,37.4,0.10905,0.00011,6.77636]
[1780468465155,48.03,67297.33,37.4,0.10905,0.00011,6.77636]
[1780468467815,48.02,67297.61,37.4,0.10906,0.00011,6.77674]
[1780468468022,48.02,67297.61,37.4,0.10906,0.00011,6.77674]
[1780468468215,48.02,67299.08,37.4,0.10921,0.00011,6.78366]
[1780468468795,48.02,67299.08,37.4,0.10921,0.00011,6.78366]
[1780468469013,48.02,67299.08,37.4,0.10921,0.00011,6.78366]
[1780468469083,48.02,67299.08,37.4,0.10921,0.00011,6.78366]
[1780468469524,48.02,67299.59,37.4,0.10927,0.00011,6.78612]
[1780468470773,48.02,67303.44,37.4,0.10968,0.00011,6.80477]
[1780468470829,48.02,67303.44,37.4,0.10968,0.00011,6.80477]
[1780468472212,48.02,67309.85,37.4,0.11029,0.00011,6.83046]
[1780468474258,48.02,67302.93,37.4,0.10954,0.00011,6.79627]
[1780468477054,48.02,67306.26,37.4,0.1099,0.00011,6.8125]
[1780468479515,48.02,67313.71,37.4,0.1107,0.00011,6.84878]
[1780468480421,48.02,67313.71,37.4,0.1107,0.00011,6.84878]
[1780468480665,48.02,67319.59,37.4,0.11133,0.00011,6.87757]
[1780468481353,48.02,67319.59,37.4,0.11133,0.00011,6.87757]
[1780468481417,48.02,67319.59,37.4,0.11133,0.00011,6.87757]
[1780468482017,48.02,67320.77,37.4,0.11146,0.00011,6.88322]
[1780468482090,48.02,67320.77,37.4,0.11146,0.00011,6.88322]
[1780468482314,48.02,67329.76,37.4,0.11244,0.00011,6.92734]
[1780468482608,48.02,67329.76,37.4,0.11244,0.00011,6.92734]
[1780468483215,48.02,67329.76,37.4,0.11244,0.00011,6.92734]
[1780468485457,48.01,67340.35,37.4,0.11359,0.00011,6.97898]
[1780468485810,48.01,67340.35,37.4,0.11359,0.00011,6.97898]
[1780468485842,48.01,67340.35,37.4,0.11359,0.00011,6.97898]
[1780468485920,48.01,67340.35,37.4,0.11359,0.00011,6.97898]
[1780468486294,48.01,67340.35,37.4,0.11359,0.00011,6.97898]
[1780468486774,48.01,67345.1,37.4,0.11411,0.00011,7.0022]
[1780468487350,48.01,67338.41,37.4,0.11336,0.00011,6.96882]
[1780468489308,48.01,67340.07,37.4,0.11354,0.00011,6.97677]
[1780468490276,48.01,67340.71,37.4,0.1136,0.00011,6.97967]
[1780468490327,48.01,67340.71,37.4,0.1136,0.00011,6.97967]
[1780468490370,48.01,67348.53,37.4,0.11446,0.00011,7.0181]
[1780468491377,48.01,67355.6,37.4,0.11525,0.00011,7.05304]
[1780468496482,48.0,67356.26,37.4,0.11531,0.00011,7.05573]
[1780468496547,48.0,67356.12,37.4,0.11529,0.00011,7.05489]
[1780468496586,48.0,67356.12,37.4,0.11529,0.00011,7.05489]
[1780468497991,48.0,67360.47,37.4,0.11577,0.00011,7.07633]
[1780468498882,48.0,67361.08,37.4,0.11584,0.00011,7.07919]
[1780468499955,48.0,67360.88,37.4,0.11581,0.00011,7.07801]
[1780468501132,48.0,67366.44,37.4,0.11643,0.00011,7.10546]
[1780468501476,48.0,67366.44,37.4,0.11643,0.00011,7.10546]
[1780468502108,48.0,67363.98,37.4,0.11615,0.00011,7.09323]
[1780468502478,48.0,67357.67,37.4,0.11544,0.00011,7.06178]
[1780468502526,48.0,67357.67,37.4,0.11544,0.00011,7.06178]
[1780468503226,48.0,67357.67,37.4,0.11544,0.00011,7.06178]
[1780468503249,48.0,67357.67,37.4,0.11544,0.00011,7.06178]
[1780468503591,48.0,67360.68,37.4,0.11578,0.00011,7.07658]
[1780468503991,48.0,67360.68,37.4,0.11578,0.00011,7.07658]
[1780468504504,48.0,67360.87,37.4,0.1158,0.00011,7.0775]
[1780468505588,48.0,67362.17,37.4,0.11593,0.00011,7.08356]
[1780468505798,48.0,67362.17,37.4,0.11593,0.00011,7.08356]
[1780468506517,47.99,67365.32,37.4,0.11628,0.00011,7.09882]
[1780468508382,47.99,67366.0,37.4,0.11635,0.00011,7.10214]
[1780468509174,47.99,67366.0,37.4,0.11635,0.00011,7.10209]
[1780468510887,47.99,67367.54,37.4,0.11652,0.00011,7.10971]
[1780468510894,47.99,67367.54,37.4,0.11652,0.00011,7.10971]
[1780468510970,47.99,67366.36,37.4,0.11639,0.00011,7.10372]
[1780468511755,47.99,67366.36,37.4,0.11639,0.00011,7.10372]
[1780468511928,47.99,67366.36,37.4,0.11639,0.00011,7.10372]
[1780468512004,47.99,67360.08,37.4,0.11568,0.00011,7.07228]
[1780468513567,47.99,67361.92,37.4,0.11589,0.00011,7.08142]
[1780468514289,47.99,67361.92,37.4,0.11589,0.00011,7.08142]
[1780468514616,47.99,67363.18,37.4,0.11601,0.00011,7.08705]
[1780468515947,47.99,67361.75,37.4,0.11584,0.00011,7.07954]
[1780468516101,47.99,67361.75,37.4,0.11584,0.00011,7.07954]
[1780468516403,47.99,67349.63,37.4,0.11448,0.00011,7.01902]
[1780468516755,47.99,67349.63,37.4,0.11448,0.00011,7.01902]
[1780468516807,47.99,67349.63,37.4,0.11448,0.00011,7.01902]
[1780468516896,47.99,67349.63,37.4,0.11448,0.00011,7.01902]
[1780468517341,47.99,67349.63,37.4,0.11448,0.00011,7.01902]
[1780468517371,47.98,67333.75,37.4,0.11272,0.00011,6.94018]
[1780468517560,47.98,67333.75,37.4,0.11272,0.00011,6.94018]
[1780468517944,47.98,67321.48,37.4,0.11137,0.00011,6.8795]
[1780468519608,47.98,67314.09,37.4,0.11057,0.00011,6.84305]
[1780468520746,47.98,67314.09,37.4,0.11057,0.00011,6.84305]
[1780468521009,47.98,67314.09,37.4,0.11057,0.00011,6.84305]
[1780468522356,47.98,67314.4,37.4,0.1106,0.00011,6.84445]
[1780468522414,47.98,67321.6,37.4,0.11138,0.00011,6.87981]
[1780468522571,47.98,67321.6,37.4,0.11138,0.00011,6.87981]
[1780468522860,47.98,67321.6,37.4,0.11138,0.00011,6.87981]
[1780468523795,47.98,67323.6,37.4,0.11159,0.00011,6.88956]
[1780468523963,47.98,67323.6,37.4,0.11159,0.00011,6.88956]
[1780468524016,47.98,67323.6,37.4,0.11159,0.00011,6.88956]
[1780468524411,47.98,67323.6,37.4,0.11159,0.00011,6.88956]
[1780468525656,47.98,67335.53,37.4,0.1129,0.00011,6.94813]
[1780468530699,47.98,67337.92,37.4,0.11314,0.00011,6.95897]
[1780468533937,47.97,67342.07,37.4,0.11351,0.00011,6.97337]
[1780468535760,47.97,67348.37,37.4,0.1142,0.00011,7.00411]
[1780468535813,47.97,67348.37,37.4,0.1142,0.00011,7.00411]
[1780468536247,47.97,67348.37,37.4,0.1142,0.00011,7.00411]
[1780468536307,47.97,67355.88,37.4,0.11503,0.00011,7.0411]
[1780468536600,47.97,67355.88,37.4,0.11503,0.00011,7.0411]
[1780468536751,47.97,67369.05,37.4,0.1165,0.00011,7.10626]
[1780468540869,47.97,67370.22,37.4,0.11661,0.00011,7.11121]
[1780468541003,47.97,67370.22,37.4,0.11661,0.00011,7.11121]
[1780468541278,47.97,67370.22,37.4,0.11661,0.00011,7.11121]
[1780468541289,47.97,67370.22,37.4,0.11661,0.00011,7.11121]
[1780468541395,47.97,67370.22,37.4,0.11661,0.00011,7.11121]
[1780468542363,47.96,67371.51,37.4,0.11675,0.00011,7.11737]
[1780468542487,47.96,67344.21,37.4,0.11369,0.00011,6.98141]
[1780468542936,47.96,67344.21,37.4,0.11369,0.00011,6.98141]
[1780468543785,47.96,67341.68,37.4,0.1134,0.00011,6.96864]
[1780468544426,47.96,67341.68,37.4,0.1134,0.00011,6.96864]
[1780468546531,47.96,67342.4,37.4,0.11347,0.00011,6.97174]
[1780468546574,47.96,67342.4,37.4,0.11347,0.00011,6.97174]
[1780468550853,47.95,67331.6,37.4,0.11225,0.00011,6.91723]
[1780468553955,47.95,67331.04,37.4,0.11218,0.00011,6.91395]
[1780468553961,47.95,67331.04,37.4,0.11218,0.00011,6.91395]
[1780468558357,47.95,67325.84,37.4,0.1116,0.00011,6.88772]
[1780468559287,47.95,67324.87,37.4,0.11149,0.00011,6.88282]
[1780468561593,47.95,67328.01,37.4,0.11183,0.00011,6.89805]
[1780468562964,47.95,67328.06,37.4,0.11183,0.00011,6.89804]
[1780468565932,47.94,67330.97,37.4,0.11214,0.00011,6.91199]
[1780468567074,47.94,67336.26,37.4,0.11272,0.00011,6.93811]
[1780468567569,47.94,67344.71,37.4,0.11364,0.00011,6.97956]
[1780468568582,47.94,67350.96,37.4,0.11433,0.00011,7.01027]
[1780468568671,47.94,67350.96,37.4,0.11433,0.00011,7.01027]
[1780468569103,47.94,67350.96,37.4,0.11433,0.00011,7.01027]
[1780468569748,47.94,67346.11,37.4,0.11379,0.00011,6.98594]
[1780468570589,47.94,67338.94,37.4,0.11299,0.00011,6.9502]
[1780468572747,47.94,67333.08,37.4,0.11233,0.00011,6.92087]
[1780468577595,47.93,67333.66,37.4,0.11238,0.00011,6.9231]
[1780468578043,47.93,67334.93,37.4,0.11252,0.00011,6.9292]
[1780468578054,47.93,67341.47,37.4,0.11324,0.00011,6.96136]
[1780468578962,47.93,67341.47,37.4,0.11324,0.00011,6.96136]
[1780468579488,47.93,67353.78,37.4,0.1146,0.00011,7.02213]
[1780468581475,47.93,67357.42,37.4,0.11499,0.00011,7.03989]
[1780468581554,47.93,67363.25,37.4,0.11564,0.00011,7.06853]
[1780468584161,47.93,67361.34,37.4,0.11542,0.00011,7.05871]
[1780468589584,47.93,67362.73,37.4,0.11557,0.00011,7.06553]
[1780468591827,47.93,67354.75,37.4,0.1146,0.00011,7.02022]
[1780468592026,47.93,67354.75,37.4,0.1146,0.00011,7.02022]
[1780468592055,47.93,67354.75,37.4,0.1146,0.00011,7.02022]
[1780468592538,47.93,67352.83,37.4,0.11439,0.00011,7.01076]
[1780468594078,47.93,67347.59,37.4,0.1138,0.00011,6.9845]
[1780468595561,47.92,67343.72,37.4,0.11337,0.00011,6.96508]
[1780468601213,47.92,67347.51,37.4,0.11375,0.00011,6.98223]
[1780468602956,47.92,67346.33,37.4,0.11361,0.00011,6.97614]
[1780468604904,47.91,67353.12,37.4,0.11436,0.00011,7.00932]
[1780468605033,47.91,67353.12,37.4,0.11436,0.00011,7.00932]
[1780468605241,47.91,67362.51,37.4,0.1154,0.00011,7.05567]
[1780468607555,47.91,67363.59,37.4,0.11552,0.00011,7.06091]
[1780468607976,47.91,67363.44,37.4,0.1155,0.00011,7.06004]
[1780468608291,47.91,67363.44,37.4,0.1155,0.00011,7.06004]
[1780468608659,47.91,67372.45,37.4,0.11651,0.00011,7.1049]
[1780468612616,47.91,67376.61,37.4,0.11698,0.00011,7.12552]
[1780468613297,47.91,67369.28,37.4,0.11615,0.00011,7.08889]
[1780468618332,47.91,67366.32,37.4,0.11582,0.00011,7.07423]
[1780468622595,47.91,67368.81,37.4,0.1161,0.00011,7.08668]
[1780468622612,47.91,67368.81,37.4,0.1161,0.00011,7.08668]
[1780468622652,47.91,67368.81,37.4,0.1161,0.00011,7.08668]
[1780468622703,47.91,67368.81,37.4,0.1161,0.00011,7.08668]
[1780468623367,47.91,67361.94,37.4,0.11532,0.00011,7.05213]
[1780468626362,47.91,67359.31,37.4,0.11501,0.00011,7.0384]
[1780468626388,47.9,67359.51,37.4,0.11502,0.00011,7.03907]
[1780468628429,47.9,67361.35,37.4,0.11523,0.00011,7.04811]
[1780468628434,47.9,67361.35,37.4,0.11523,0.00011,7.04811]
[1780468629408,47.9,67369.61,37.4,0.11615,0.00011,7.08915]
[1780468634444,47.9,67363.75,37.4,0.1155,0.00011,7.06014]
[1780468639480,47.9,67366.3,37.4,0.11579,0.00011,7.07297]
[1780468639907,47.9,67366.3,37.4,0.11579,0.00011,7.07297]
[1780468640601,47.9,67366.3,37.4,0.11579,0.00011,7.07297]
[1780468640608,47.9,67366.3,37.4,0.11579,0.00011,7.07297]
[1780468640628,47.91,67358.68,37.4,0.11493,0.00011,7.03513]
[1780468641092,47.91,67358.68,37.4,0.11493,0.00011,7.03513]
[1780468641708,47.91,67358.68,37.4,0.11493,0.00011,7.03513]
[1780468642062,47.9,67353.22,37.4,0.11432,0.00011,7.00772]
[1780468643960,47.9,67345.88,37.4,0.11349,0.00011,6.97084]
[1780468647354,47.9,67347.93,37.4,0.11371,0.00011,6.98034]
[1780468651688,47.89,67351.7,37.4,0.1141,0.00011,6.99814]
[1780468651782,47.89,67352.35,37.4,0.11409,0.00011,6.99541]
[1780468655757,47.89,67352.78,37.4,0.11414,0.00011,6.99743]
[1780468656599,47.89,67359.66,37.4,0.1149,0.00011,7.03156]
[1780468659151,47.89,67363.81,37.4,0.11536,0.00011,7.05201]
[1780468663383,47.89,67372.44,37.4,0.11633,0.00011,7.09492]
[1780468669280,47.89,67375.81,37.4,0.11671,0.00011,7.11175]
[1780468669623,47.89,67375.81,37.4,0.11671,0.00011,7.11175]
[1780468671171,47.89,67370.57,37.4,0.11612,0.00011,7.0856]
[1780468673202,47.89,67367.28,37.4,0.11575,0.00011,7.06907]
[1780468673718,47.89,67353.35,37.4,0.11419,0.00011,6.99972]
[1780468674243,47.89,67353.35,37.4,0.11419,0.00011,6.99972]
[1780468674725,47.89,67345.72,37.4,0.11334,0.00011,6.96164]
[1780468674896,47.89,67345.72,37.4,0.11334,0.00011,6.96164]
[1780468674979,47.89,67345.72,37.4,0.11334,0.00011,6.96164]
[1780468675654,47.89,67345.72,37.4,0.11334,0.00011,6.96164]
[1780468677154,47.89,67339.08,37.4,0.11259,0.00011,6.92841]
[1780468680403,47.89,67337.24,37.4,0.11238,0.00011,6.91887]
[1780468680767,47.88,67343.56,37.4,0.11308,0.00011,6.95]
[1780468682661,47.88,67343.56,37.4,0.11308,0.00011,6.95]
[1780468682673,47.88,67349.77,37.4,0.11375,0.00011,6.98036]
[1780468683788,47.88,67340.96,37.4,0.11277,0.00011,6.93654]
[1780468684799,47.88,67340.96,37.4,0.11277,0.00011,6.93654]
[1780468689810,47.88,67343.33,37.4,0.11302,0.00011,6.94738]
[1780468690314,47.88,67343.33,37.4,0.11302,0.00011,6.94738]
[1780468690588,47.88,67343.33,37.4,0.11302,0.00011,6.94738]
[1780468690689,47.88,67335.7,37.4,0.11217,0.00011,6.90934]
[1780468695876,47.87,67334.27,37.4,0.112,0.00011,6.90183]
[1780468695957,47.87,67334.27,37.4,0.112,0.00011,6.90183]
[1780468695978,47.87,67334.27,37.4,0.112,0.00011,6.90183]
[1780468696881,47.87,67344.09,37.4,0.11308,0.00011,6.95017]
[1780468699347,47.87,67343.93,37.4,0.11305,0.00011,6.94907]
[1780468699747,47.87,67355.27,37.4,0.11431,0.00011,7.00511]
[1780468699971,47.87,67364.19,37.4,0.1153,0.00011,7.04944]
[1780468700909,47.87,67370.47,37.4,0.116,0.00011,7.08044]
[1780468703263,47.87,67370.83,37.4,0.11604,0.00011,7.0819]
[1780468703329,47.86,67365.57,37.4,0.11543,0.00011,7.05497]
[1780468705344,47.86,67363.11,37.4,0.11515,0.00011,7.04262]
[1780468705446,47.86,67363.21,37.4,0.11516,0.00011,7.04302]
[1780468710845,47.86,67362.52,37.4,0.11505,0.00011,7.03838]
[1780468715960,47.85,67365.75,37.4,0.1153,0.00011,7.04695]
[1780468719246,47.85,67371.68,37.4,0.11594,0.00011,7.07547]
[1780468720340,47.84,67370.67,37.4,0.11582,0.00011,7.07008]
[1780468723387,47.84,67373.67,37.4,0.11614,0.00011,7.08444]
[1780468725095,47.84,67365.62,37.4,0.11522,0.00011,7.04349]
[1780468730124,47.83,67363.03,37.4,0.1149,0.00011,7.02939]
[1780468736515,47.82,67363.35,37.4,0.11489,0.00011,7.02898]
[1780468736751,47.82,67363.35,37.4,0.11489,0.00011,7.02898]
[1780468737179,47.82,67369.96,37.4,0.11562,0.00011,7.06132]
[1780468738634,47.82,67369.96,37.4,0.11562,0.00011,7.06132]
[1780468739021,47.82,67372.51,37.4,0.1159,0.00011,7.0737]
[1780468739041,47.82,67372.51,37.4,0.1159,0.00011,7.0737]
[1780468739136,47.82,67372.51,37.4,0.1159,0.00011,7.0737]
[1780468739343,47.82,67383.0,37.4,0.11707,0.00011,7.12571]
[1780468741966,47.81,67381.93,37.4,0.11694,0.00011,7.11987]
[1780468742522,47.81,67381.93,37.4,0.11694,0.00011,7.11987]
[1780468742867,47.81,67378.53,37.4,0.11655,0.00011,7.10266]
[1780468743220,47.81,67378.53,37.4,0.11655,0.00011,7.10266]
[1780468745454,47.81,67373.7,37.4,0.11599,0.00011,7.07779]
[1780468745470,47.81,67373.7,37.4,0.11599,0.00011,7.07779]
[1780468751278,47.8,67379.54,37.4,0.11661,0.00011,7.10539]
[1780468753916,47.8,67379.72,37.4,0.11662,0.00011,7.10586]
[1780468755606,47.8,67373.99,37.4,0.11597,0.00011,7.07687]
[1780468755641,47.8,67367.12,37.4,0.11519,0.00011,7.04227]
[1780468758327,47.79,67360.55,37.4,0.11443,0.00011,7.00874]
[1780468762108,47.79,67358.44,37.4,0.11418,0.00011,6.99751]
[1780468762124,47.79,67358.44,37.4,0.11418,0.00011,6.99751]
[1780468762463,47.79,67358.44,37.4,0.11418,0.00011,6.99751]
[1780468762520,47.79,67374.5,37.4,0.11597,0.00011,7.07726]
[1780468763833,47.79,67374.5,37.4,0.11597,0.00011,7.07726]
[1780468763875,47.79,67385.43,37.4,0.11721,0.00011,7.13169]
[1780468764078,47.79,67385.43,37.4,0.11721,0.00011,7.13169]
[1780468764082,47.79,67385.43,37.4,0.11721,0.00011,7.13169]
[1780468765827,47.79,67387.49,37.4,0.11744,0.00011,7.14175]
[1780468765839,47.79,67392.0,37.4,0.11794,0.00011,7.16407]
[1780468766587,47.78,67402.4,37.4,0.11913,0.00011,7.21595]
[1780468766957,47.78,67402.4,37.4,0.11913,0.00011,7.21595]
[1780468766986,47.78,67402.4,37.4,0.11913,0.00011,7.21595]
[1780468767598,47.78,67402.4,37.4,0.11913,0.00011,7.21595]
[1780468767637,47.78,67402.4,37.4,0.11913,0.00011,7.21595]
[1780468767738,47.78,67402.4,37.4,0.11913,0.00011,7.21595]
[1780468767858,47.78,67402.4,37.4,0.11913,0.00011,7.21595]
[1780468767873,47.78,67404.26,37.4,0.11934,0.00012,7.22516]
[1780468768048,47.78,67404.26,37.4,0.11934,0.00012,7.22516]
[1780468768320,47.78,67404.26,37.4,0.11934,0.00012,7.22516]
[1780468768998,47.78,67409.51,37.4,0.11994,0.00012,7.25139]
[1780468770752,47.78,67408.81,37.4,0.11985,0.00012,7.2477]
[1780468771248,47.78,67408.64,37.4,0.11983,0.00012,7.24668]
[1780468771642,47.78,67408.64,37.4,0.11983,0.00012,7.24668]
[1780468771651,47.78,67408.64,37.4,0.11983,0.00012,7.24668]
[1780468771894,47.78,67414.81,37.4,0.12046,0.00012,7.27178]
[1780468772009,47.78,67414.81,37.4,0.12046,0.00012,7.27178]
[1780468772114,47.78,67414.81,37.4,0.12046,0.00012,7.27178]
[1780468772175,47.78,67414.81,37.4,0.12046,0.00012,7.27178]
[1780468772607,47.78,67414.81,37.4,0.12046,0.00012,7.27178]
[1780468773740,47.78,67419.21,37.4,0.12097,0.00012,7.29372]
[1780468773957,47.78,67422.22,37.4,0.12131,0.00012,7.30864]
[1780468777984,47.77,67415.76,37.4,0.12054,0.00012,7.2752]
[1780468778005,47.77,67415.76,37.4,0.12054,0.00012,7.2752]
[1780468778220,47.77,67415.76,37.4,0.12054,0.00012,7.2752]
[1780468778554,47.77,67415.76,37.4,0.12054,0.00012,7.2752]
[1780468778727,47.77,67401.43,37.4,0.11888,0.00011,7.20299]
[1780468778987,47.77,67401.43,37.4,0.11888,0.00011,7.20299]
[1780468779395,47.77,67401.43,37.4,0.11888,0.00011,7.20299]
[1780468779514,47.77,67401.43,37.4,0.11888,0.00011,7.20299]
[1780468779612,47.77,67393.9,37.4,0.11802,0.00011,7.16513]
[1780468779923,47.77,67393.9,37.4,0.11802,0.00011,7.16513]
[1780468779955,47.77,67393.9,37.4,0.11802,0.00011,7.16513]
[1780468779994,47.77,67393.9,37.4,0.11802,0.00011,7.16513]
[1780468780484,47.77,67388.01,37.4,0.11734,0.00011,7.13537]
[1780468781936,47.77,67386.2,37.4,0.11713,0.00011,7.1261]
[1780468782118,47.77,67386.2,37.4,0.11713,0.00011,7.1261]
[1780468782417,47.77,67386.2,37.4,0.11713,0.00011,7.1261]
[1780468783795,47.77,67380.82,37.4,0.11651,0.00011,7.09899]
[1780468783887,47.77,67378.45,37.4,0.11624,0.00011,7.08699]
[1780468784752,47.77,67378.45,37.4,0.11624,0.00011,7.08699]
[1780468784809,47.77,67378.2,37.4,0.11621,0.00011,7.08539]
[1780468785486,47.77,67378.2,37.4,0.11621,0.00011,7.08539]
[1780468785942,47.77,67383.85,37.4,0.11684,0.00011,7.11347]
[1780468786490,47.77,67383.85,37.4,0.11684,0.00011,7.11347]
[1780468786780,47.77,67383.85,37.4,0.11684,0.00011,7.11347]
[1780468786803,47.77,67396.3,37.4,0.11826,0.00011,7.17562]
[1780468787567,47.77,67396.3,37.4,0.11826,0.00011,7.17562]
[1780468787969,47.77,67397.53,37.4,0.1184,0.00011,7.18173]
[1780468788181,47.77,67397.53,37.4,0.1184,0.00011,7.18173]
[1780468788195,47.77,67397.53,37.4,0.1184,0.00011,7.18173]
[1780468788245,47.77,67397.53,37.4,0.1184,0.00011,7.18173]
[1780468788494,47.77,67397.53,37.4,0.1184,0.00011,7.18173]
[1780468788582,47.77,67397.53,37.4,0.1184,0.00011,7.18173]
[1780468788592,47.77,67398.05,37.4,0.11845,0.00011,7.18427]
[1780468789580,47.77,67398.05,37.4,0.11845,0.00011,7.18427]
[1780468789635,47.77,67398.05,37.4,0.11845,0.00011,7.18427]
[1780468789730,47.77,67398.05,37.4,0.11845,0.00011,7.18427]
[1780468789816,47.76,67397.67,37.4,0.1184,0.00011,7.18208]
[1780468790597,47.76,67397.67,37.4,0.1184,0.00011,7.18208]
[1780468790806,47.76,67397.67,37.4,0.1184,0.00011,7.18208]
[1780468790855,47.76,67404.67,37.4,0.1192,0.00012,7.21714]
[1780468790998,47.76,67404.67,37.4,0.1192,0.00012,7.21714]
[1780468791019,47.76,67404.67,37.4,0.1192,0.00012,7.21714]
[1780468791561,47.76,67403.55,37.4,0.11907,0.00011,7.21118]
[1780468792589,47.76,67403.55,37.4,0.11907,0.00011,7.21118]
[1780468794545,47.76,67401.61,37.4,0.11884,0.00011,7.20124]
[1780468794652,47.76,67401.61,37.4,0.11884,0.00011,7.20124]
[1780468794773,47.76,67397.24,37.4,0.11834,0.00011,7.17922]
[1780468795654,47.76,67397.24,37.4,0.11834,0.00011,7.17922]
[1780468795753,47.76,67397.24,37.4,0.11834,0.00011,7.17922]
[1780468798161,47.76,67393.97,37.4,0.11795,0.00011,7.16204]
[1780468798589,47.76,67393.97,37.4,0.11795,0.00011,7.16204]
[1780468798672,47.76,67393.97,37.4,0.11795,0.00011,7.16204]
[1780468798745,47.76,67393.97,37.4,0.11795,0.00011,7.16204]
[1780468798768,47.76,67398.21,37.4,0.11842,0.00011,7.18304]
[1780468799894,47.76,67398.21,37.4,0.11842,0.00011,7.18304]
[1780468800981,47.75,67404.95,37.4,0.11919,0.00012,7.21671]
[1780468801337,47.75,67404.95,37.4,0.11919,0.00012,7.21671]
[1780468801688,47.75,67404.95,37.4,0.11919,0.00012,7.21671]
[1780468801782,47.75,67401.99,37.4,0.11885,0.00011,7.20152]
[1780468801924,47.75,67401.99,37.4,0.11885,0.00011,7.20152]
[1780468802387,47.75,67401.99,37.4,0.11885,0.00011,7.20152]
[1780468804439,47.75,67394.75,37.4,0.118,0.00011,7.16463]
[1780468804463,47.75,67394.75,37.4,0.118,0.00011,7.16463]
[1780468804654,47.75,67383.37,37.4,0.1167,0.00011,7.1074]
[1780468804949,47.75,67383.37,37.4,0.1167,0.00011,7.1074]
[1780468805741,47.75,67383.37,37.4,0.1167,0.00011,7.1074]
[1780468806857,47.75,67387.0,37.4,0.11711,0.00011,7.12539]
[1780468807867,47.75,67391.38,37.4,0.1176,0.00011,7.14712]
[1780468808665,47.75,67390.51,37.4,0.1175,0.00011,7.14254]
[1780468812806,47.74,67386.96,37.4,0.11708,0.00011,7.12392]
[1780468812861,47.74,67385.81,37.4,0.11694,0.00011,7.11797]
[1780468813575,47.74,67385.81,37.4,0.11694,0.00011,7.11797]
[1780468813737,47.74,67385.81,37.4,0.11694,0.00011,7.11797]
[1780468813805,47.74,67385.81,37.4,0.11694,0.00011,7.11797]
[1780468813893,47.74,67373.54,37.4,0.11555,0.00011,7.05628]
[1780468814161,47.74,67373.54,37.4,0.11555,0.00011,7.05628]
[1780468814728,47.74,67373.54,37.4,0.11555,0.00011,7.05628]
[1780468815215,47.74,67368.53,37.4,0.11498,0.00011,7.03099]
[1780468820048,47.73,67366.99,37.4,0.11478,0.00011,7.02211]
[1780468825803,47.73,67367.03,37.4,0.11475,0.00011,7.02086]
[1780468829927,47.72,67377.02,37.4,0.11585,0.00011,7.06967]
[1780468830032,47.72,67377.02,37.4,0.11585,0.00011,7.06967]
[1780468834920,47.72,67385.95,37.4,0.11675,0.00011,7.10725]
[1780468835733,47.71,67384.72,37.4,0.1166,0.00011,7.10073]
[1780468840952,47.71,67386.48,37.4,0.11676,0.00011,7.1077]
[1780468841152,47.7,67386.39,37.4,0.11674,0.00011,7.10687]
[1780468841465,47.7,67386.39,37.4,0.11674,0.00011,7.10687]
[1780468841924,47.7,67399.94,37.4,0.11827,0.00011,7.17442]
[1780468842455,47.7,67399.94,37.4,0.11827,0.00011,7.17442]
[1780468842789,47.7,67399.94,37.4,0.11827,0.00011,7.17442]
[1780468842821,47.7,67399.94,37.4,0.11827,0.00011,7.17442]
[1780468845092,47.7,67390.66,37.4,0.1172,0.00011,7.12718]
[1780468847761,47.7,67394.02,37.4,0.11757,0.00011,7.14361]
[1780468848541,47.7,67397.38,37.4,0.11795,0.00011,7.16024]
[1780468850075,47.69,67395.76,37.4,0.11776,0.00011,7.15186]
[1780468850098,47.69,67385.44,37.4,0.11658,0.00011,7.09992]
[1780468852238,47.69,67384.4,37.4,0.11646,0.00011,7.09455]
[1780468852310,47.69,67384.4,37.4,0.11646,0.00011,7.09455]
[1780468852716,47.69,67384.4,37.4,0.11646,0.00011,7.09455]
[1780468852921,47.69,67384.4,37.4,0.11646,0.00011,7.09455]
[1780468852818,47.69,67383.73,37.4,0.11636,0.00011,7.09049]
[1780468853627,47.69,67383.73,37.4,0.11636,0.00011,7.09049]
[1780468853658,47.69,67392.72,37.4,0.11738,0.00011,7.1353]
[1780468854191,47.69,67392.72,37.4,0.11738,0.00011,7.1353]
[1780468856167,47.69,67401.66,37.4,0.1184,0.00011,7.18008]
[1780468856412,47.69,67401.66,37.4,0.1184,0.00011,7.18008]
[1780468856424,47.69,67401.66,37.4,0.1184,0.00011,7.18008]
[1780468856773,47.69,67401.66,37.4,0.1184,0.00011,7.18008]
[1780468861166,47.69,67397.16,37.4,0.11788,0.00011,7.15732]
[1780468867100,47.69,67398.5,37.4,0.11803,0.00011,7.16384]
[1780468872387,47.69,67396.91,37.4,0.11785,0.00011,7.15573]
[1780468872467,47.69,67396.91,37.4,0.11785,0.00011,7.15573]
[1780468872571,47.69,67396.91,37.4,0.11785,0.00011,7.15573]
[1780468872584,47.69,67396.91,37.4,0.11785,0.00011,7.15573]
[1780468872710,47.69,67397.12,37.4,0.11787,0.00011,7.15673]
[1780468873481,47.69,67397.12,37.4,0.11787,0.00011,7.15673]
[1780468873542,47.69,67397.12,37.4,0.11787,0.00011,7.15673]
[1780468873643,47.68,67385.38,37.4,0.11653,0.00011,7.09762]
[1780468874141,47.68,67385.38,37.4,0.11653,0.00011,7.09762]
[1780468875068,47.68,67381.76,37.4,0.11611,0.00011,7.07931]
[1780468876183,47.68,67383.33,37.4,0.11629,0.00011,7.08717]
[1780468877635,47.68,67382.35,37.4,0.11617,0.00011,7.0821]
[1780468878215,47.68,67382.04,37.4,0.11613,0.00011,7.08004]
[1780468879380,47.68,67380.69,37.4,0.11597,0.00011,7.07312]
[1780468881920,47.68,67381.0,37.4,0.116,0.00011,7.07434]
[1780468883230,47.68,67380.25,37.4,0.11591,0.00011,7.07029]
[1780468883942,47.68,67380.25,37.4,0.11591,0.00011,7.07029]
[1780468892279,47.66,67374.93,37.4,0.11516,0.00011,7.035]
[1780468894282,47.66,67375.3,37.4,0.11519,0.00011,7.03657]
[1780468896202,47.66,67375.64,37.4,0.11521,0.00011,7.03747]
[1780468896262,47.66,67375.64,37.4,0.11521,0.00011,7.03747]
[1780468896419,47.66,67375.64,37.4,0.11521,0.00011,7.03747]
[1780468896437,47.66,67375.64,37.4,0.11521,0.00011,7.03747]
[1780468896923,47.66,67375.64,37.4,0.11521,0.00011,7.03747]
[1780468896998,47.66,67367.58,37.4,0.1143,0.00011,6.99697]
[1780468897751,47.66,67367.58,37.4,0.1143,0.00011,6.99697]
[1780468897767,47.66,67367.58,37.4,0.1143,0.00011,6.99697]
[1780468897829,47.66,67353.87,37.4,0.11277,0.00011,6.9285]
[1780468898143,47.66,67353.87,37.4,0.11277,0.00011,6.9285]
[1780468898486,47.66,67353.87,37.4,0.11277,0.00011,6.9285]
[1780468898852,47.66,67353.87,37.4,0.11277,0.00011,6.9285]
[1780468900031,47.66,67348.6,37.4,0.11218,0.00011,6.90221]
[1780468900044,47.65,67348.3,37.4,0.11215,0.00011,6.90064]
[1780468900689,47.65,67348.3,37.4,0.11215,0.00011,6.90064]
[1780468901681,47.65,67351.98,37.4,0.11255,0.00011,6.91884]
[1780468902743,47.65,67354.18,37.4,0.1128,0.00011,6.92968]
[1780468903924,47.65,67354.91,37.4,0.11287,0.00011,6.93319]
[1780468906384,47.65,67347.58,37.4,0.11205,0.00011,6.89636]
[1780468908238,47.65,67348.78,37.4,0.11218,0.00011,6.90225]
[1780468909647,47.65,67347.75,37.4,0.11207,0.00011,6.89706]
[1780468915449,47.65,67342.57,37.4,0.11149,0.00011,6.87096]
[1780468917360,47.65,67342.26,37.4,0.11145,0.00011,6.8694]
[1780468918756,47.65,67341.26,37.4,0.11134,0.00011,6.86441]
[1780468919271,47.65,67341.05,37.4,0.11132,0.00011,6.86335]
[1780468919984,47.65,67341.05,37.4,0.11132,0.00011,6.86335]
[1780468920399,47.65,67339.8,37.4,0.11118,0.00011,6.85714]
[1780468922608,47.65,67336.16,37.4,0.11078,0.00011,6.83912]
[1780468922922,47.65,67336.16,37.4,0.11078,0.00011,6.83912]
[1780468926900,47.65,67330.88,37.4,0.11021,0.00011,6.81319]
[1780468927811,47.65,67327.2,37.4,0.10981,0.00011,6.79506]
[1780468927815,47.65,67327.2,37.4,0.10981,0.00011,6.79506]
[1780468927893,47.65,67326.2,37.4,0.1097,0.00011,6.7902]
[1780468929540,47.65,67325.98,37.4,0.10967,0.00011,6.78897]
[1780468931570,47.65,67326.84,37.4,0.10976,0.00011,6.79292]
[1780468937603,47.64,67332.53,37.4,0.11036,0.00011,6.8199]
[1780468939680,47.64,67333.28,37.4,0.11043,0.00011,6.82341]
[1780468943176,47.64,67337.5,37.4,0.11087,0.00011,6.84338]
[1780468943426,47.64,67337.5,37.4,0.11087,0.00011,6.84338]
[1780468943646,47.64,67321.07,37.4,0.10908,0.00011,6.76196]
[1780468944968,47.64,67313.9,37.4,0.10829,0.00011,6.72631]
[1780468947450,47.63,67316.2,37.4,0.10853,0.00011,6.73711]
[1780468948601,47.63,67314.93,37.4,0.10839,0.00011,6.73057]
[1780468950656,47.63,67315.84,37.4,0.10847,0.00011,6.73451]
[1780468950974,47.63,67315.84,37.4,0.10847,0.00011,6.73451]
[1780468951258,47.63,67315.72,37.4,0.10838,0.00011,6.72797]
[1780468951698,47.63,67315.72,37.4,0.10838,0.00011,6.72797]
[1780468951985,47.63,67315.72,37.4,0.10838,0.00011,6.72797]
[1780468953302,47.63,67306.13,37.4,0.10733,0.00011,6.68031]
[1780468958783,47.62,67301.47,37.4,0.10681,0.00011,6.65647]
[1780468959696,47.62,67300.85,37.4,0.10674,0.00011,6.65327]
[1780468961294,47.62,67293.86,37.4,0.10599,0.00011,6.61872]
[1780468965803,47.61,67302.31,37.4,0.10686,0.00011,6.65841]
[1780468970837,47.61,67295.79,37.4,0.10614,0.00011,6.62567]
[1780468971411,47.61,67295.79,37.4,0.10614,0.00011,6.62567]
[1780468972313,47.61,67295.29,37.4,0.10609,0.00011,6.6231]
[1780468977888,47.6,67289.34,37.4,0.10542,0.00011,6.59261]
[1780468980647,47.6,67289.75,37.4,0.10544,0.00011,6.59326]
[1780468982124,47.59,67289.06,37.4,0.10536,0.00011,6.58982]
[1780468987204,47.59,67284.08,37.4,0.10479,0.00011,6.56353]
[1780468990626,47.58,67281.07,37.4,0.10447,0.00011,6.54857]
[1780468992724,47.59,67269.65,37.4,0.10328,0.0001,6.4932]
[1780468994096,47.59,67268.61,37.4,0.10319,0.0001,6.48887]
[1780468994982,47.59,67267.23,37.4,0.10306,0.0001,6.48294]
[1780468996194,47.6,67268.05,37.4,0.10317,0.0001,6.48788]
[1780468996338,47.6,67268.05,37.4,0.10317,0.0001,6.48788]
[1780468996362,47.6,67268.05,37.4,0.10317,0.0001,6.48788]
[1780468997112,47.6,67268.05,37.4,0.10317,0.0001,6.48788]
[1780468997025,47.6,67282.54,37.4,0.1047,0.00011,6.55934]
[1780468997878,47.6,67282.54,37.4,0.1047,0.00011,6.55934]
[1780468998607,47.6,67288.69,37.4,0.10535,0.00011,6.58938]
[1780469004074,47.6,67283.07,37.4,0.10475,0.00011,6.56146]
[1780469004252,47.6,67283.07,37.4,0.10475,0.00011,6.56146]
[1780469008685,47.6,67283.14,37.4,0.10475,0.00011,6.56167]
[1780469009081,47.6,67283.14,37.4,0.10475,0.00011,6.56167]
[1780469009150,47.6,67262.68,37.4,0.10261,0.0001,6.462]
[1780469009783,47.6,67262.68,37.4,0.10261,0.0001,6.462]
[1780469009847,47.6,67262.68,37.4,0.10261,0.0001,6.462]
[1780469009929,47.6,67262.68,37.4,0.10261,0.0001,6.462]
[1780469009996,47.6,67262.68,37.4,0.10261,0.0001,6.462]
[1780469010148,47.6,67253.73,37.4,0.10167,0.0001,6.41794]
[1780469011154,47.59,67265.12,37.4,0.10277,0.0001,6.46754]
[1780469011406,47.59,67265.12,37.4,0.10277,0.0001,6.46754]
[1780469011787,47.59,67265.12,37.4,0.10277,0.0001,6.46754]
[1780469014039,47.6,67265.33,37.4,0.1028,0.0001,6.46871]
[1780469014645,47.6,67264.19,37.4,0.1027,0.0001,6.46414]
[1780469016454,47.6,67263.75,37.4,0.10266,0.0001,6.46236]
[1780469017087,47.6,67263.75,37.4,0.10266,0.0001,6.46236]
[1780469017300,47.61,67263.39,37.4,0.10265,0.0001,6.46168]
[1780469018264,47.61,67261.71,37.4,0.1025,0.0001,6.4547]
[1780469018957,47.61,67261.71,37.4,0.1025,0.0001,6.4547]
[1780469019237,47.62,67261.74,37.4,0.10253,0.0001,6.45599]
[1780469019537,47.62,67261.74,37.4,0.10253,0.0001,6.45599]
[1780469019837,47.62,67261.74,37.4,0.10253,0.0001,6.45599]
[1780469020075,47.62,67261.74,37.4,0.10253,0.0001,6.45599]
[1780469020360,47.61,67261.33,37.4,0.10247,0.0001,6.45344]
[1780469021118,47.61,67261.33,37.4,0.10247,0.0001,6.45344]
[1780469021163,47.61,67268.25,37.4,0.10319,0.0001,6.48699]
[1780469021516,47.61,67268.25,37.4,0.10319,0.0001,6.48699]
[1780469022010,47.61,67268.25,37.4,0.10319,0.0001,6.48699]
[1780469022871,47.61,67267.81,37.4,0.10314,0.0001,6.48474]
[1780469028595,47.61,67265.17,37.4,0.10287,0.0001,6.47215]
[1780469030666,47.62,67267.73,37.4,0.10314,0.0001,6.48477]
[1780469032668,47.62,67268.78,37.4,0.10326,0.0001,6.49003]
[1780469033634,47.62,67270.61,37.4,0.10345,0.0001,6.49906]
[1780469033820,47.62,67265.19,37.4,0.10289,0.0001,6.47276]
[1780469035049,47.62,67265.19,37.4,0.10289,0.0001,6.47276]
[1780469036066,47.62,67259.3,37.4,0.10228,0.0001,6.44423]
[1780469038559,47.6,67257.95,37.4,0.10206,0.0001,6.43421]
[1780469038866,47.6,67250.73,37.4,0.10131,0.0001,6.39899]
[1780469044338,47.56,67251.33,37.4,0.10118,0.0001,6.39325]
[1780469049789,47.55,67253.07,37.4,0.10131,0.0001,6.39923]
[1780469055432,47.54,67255.68,37.4,0.10155,0.0001,6.41047]
[1780469056173,47.54,67255.68,37.4,0.10155,0.0001,6.41047]
[1780469056513,47.54,67248.94,37.4,0.10084,0.0001,6.3774]
[1780469061556,47.53,67247.57,37.4,0.10063,0.0001,6.36743]
[1780469066584,47.51,67241.57,37.4,0.09991,0.0001,6.33345]
[1780469067958,47.51,67241.57,37.4,0.09991,0.0001,6.33345]
[1780469068607,47.5,67241.31,37.4,0.09986,0.0001,6.33129]
[1780469070302,47.49,67239.65,37.4,0.09966,0.0001,6.3216]
[1780469070500,47.49,67239.65,37.4,0.09966,0.0001,6.3216]
[1780469070612,47.49,67234.27,37.4,0.09908,0.0001,6.2942]
[1780469073405,47.48,67232.8,37.4,0.09881,0.0001,6.27964]
[1780469073950,47.48,67232.8,37.4,0.09881,0.0001,6.27964]
[1780469074891,47.47,67231.77,37.4,0.09869,0.0001,6.27388]
[1780469074903,47.47,67231.77,37.4,0.09869,0.0001,6.27388]
[1780469076467,47.47,67227.21,37.4,0.0982,0.0001,6.2507]
[1780469077080,47.47,67227.21,37.4,0.0982,0.0001,6.2507]
[1780469077167,47.47,67218.77,37.4,0.09735,0.0001,6.21016]
[1780469077452,47.47,67218.77,37.4,0.09735,0.0001,6.21016]
[1780469077783,47.47,67218.77,37.4,0.09735,0.0001,6.21016]
[1780469078101,47.47,67218.77,37.4,0.09735,0.0001,6.21016]
[1780469079017,47.47,67224.94,37.4,0.09797,0.0001,6.23979]
[1780469082430,47.47,67234.68,37.4,0.09895,0.0001,6.28646]
[1780469084415,47.47,67227.82,37.4,0.09825,0.0001,6.25329]
[1780469087855,47.47,67221.85,37.4,0.09765,0.0001,6.22457]
[1780469090811,47.47,67229.49,37.4,0.09842,0.0001,6.2612]
[1780469096064,47.47,67226.4,37.4,0.0981,0.0001,6.24608]
[1780469099601,47.47,67223.53,37.4,0.09781,0.0001,6.23222]
[1780469101107,47.47,67226.71,37.4,0.09813,0.0001,6.24748]
[1780469101194,47.47,67237.38,37.4,0.09921,0.0001,6.29884]
[1780469102257,47.47,67237.38,37.4,0.09921,0.0001,6.29884]
[1780469102340,47.47,67237.38,37.4,0.09921,0.0001,6.29884]
[1780469102288,47.47,67247.17,37.4,0.10022,0.0001,6.34612]
[1780469102880,47.47,67249.85,37.4,0.10049,0.0001,6.35908]
[1780469103570,47.47,67249.85,37.4,0.10049,0.0001,6.35908]
[1780469103929,47.47,67249.85,37.4,0.10049,0.0001,6.35908]
[1780469103982,47.47,67243.72,37.4,0.09986,0.0001,6.32941]
[1780469104652,47.47,67243.72,37.4,0.09986,0.0001,6.32941]
[1780469105165,47.47,67243.72,37.4,0.09986,0.0001,6.32941]
[1780469106908,47.46,67234.11,37.4,0.09887,0.0001,6.28269]
[1780469108761,47.46,67235.19,37.4,0.09898,0.0001,6.28781]
[1780469108810,47.46,67235.19,37.4,0.09898,0.0001,6.28781]
[1780469108911,47.46,67235.19,37.4,0.09898,0.0001,6.28781]
[1780469109352,47.46,67235.19,37.4,0.09898,0.0001,6.28781]
[1780469109304,47.46,67228.56,37.4,0.09831,0.0001,6.2558]
[1780469109929,47.46,67220.91,37.4,0.09753,0.0001,6.21901]
[1780469112815,47.46,67221.11,37.4,0.09755,0.0001,6.21997]
[1780469113497,47.46,67215.0,37.4,0.09694,0.0001,6.1907]
[1780469115004,47.46,67210.18,37.4,0.09646,0.0001,6.16769]
[1780469116329,47.46,67209.16,37.4,0.09636,0.0001,6.16289]
[1780469117169,47.46,67205.43,37.4,0.09599,0.0001,6.14516]
[1780469117553,47.46,67205.59,37.4,0.09601,0.0001,6.14604]
[1780469117568,47.46,67205.59,37.4,0.09601,0.0001,6.14604]
[1780469117853,47.46,67205.59,37.4,0.09601,0.0001,6.14604]
[1780469118144,47.46,67205.59,37.4,0.09601,0.0001,6.14604]
[1780469118390,47.46,67205.12,37.4,0.09596,0.0001,6.14368]
[1780469118807,47.46,67205.12,37.4,0.09596,0.0001,6.14368]
[1780469119255,47.46,67205.12,37.4,0.09596,0.0001,6.14368]
[1780469119289,47.46,67205.12,37.4,0.09596,0.0001,6.14368]
[1780469120920,47.46,67194.7,37.4,0.09492,0.0001,6.09383]
[1780469121022,47.46,67187.72,37.4,0.09424,0.0001,6.06062]
[1780469125051,47.46,67178.02,37.4,0.09329,0.0001,6.01476]
[1780469127370,47.47,67169.44,37.4,0.09249,0.0001,5.97599]
[1780469127624,47.47,67169.44,37.4,0.09249,0.0001,5.97599]
[1780469128362,47.47,67169.44,37.4,0.09249,0.0001,5.97599]
[1780469130341,47.48,67160.27,37.4,0.09164,0.0001,5.93423]
[1780469130912,47.48,67158.7,37.4,0.09149,0.0001,5.92705]
[1780469131094,47.48,67151.61,37.4,0.09074,0.0001,5.88849]
[1780469133107,47.48,67139.25,37.4,0.08957,9e-05,5.83076]
[1780469138151,47.48,67144.04,37.4,0.09003,9e-05,5.85346]
[1780469139406,47.48,67131.09,37.4,0.08881,9e-05,5.79322]
[1780469144422,47.48,67133.2,37.4,0.08902,9e-05,5.80364]
[1780469144777,47.48,67131.81,37.4,0.08889,9e-05,5.79731]
[1780469145216,47.49,67127.71,37.4,0.08851,9e-05,5.77838]
[1780469146129,47.49,67127.71,37.4,0.08851,9e-05,5.77838]
[1780469146236,47.48,67122.84,37.4,0.08805,9e-05,5.75567]
[1780469147431,47.49,67122.28,37.4,0.088,9e-05,5.75328]
[1780469148195,47.49,67122.28,37.4,0.088,9e-05,5.75328]
[1780469148213,47.49,67122.28,37.4,0.088,9e-05,5.75328]
[1780469148246,47.49,67125.11,37.4,0.08827,9e-05,5.76634]
[1780469148678,47.49,67125.11,37.4,0.08827,9e-05,5.76634]
[1780469149253,47.49,67131.84,37.4,0.0889,9e-05,5.79753]
[1780469154288,47.49,67142.11,37.4,0.08988,9e-05,5.84602]
[1780469159323,47.49,67139.76,37.4,0.08966,9e-05,5.83532]
[1780469162135,47.49,67138.57,37.4,0.08955,9e-05,5.82993]
[1780469162434,47.49,67138.57,37.4,0.08955,9e-05,5.82993]
[1780469162344,47.49,67143.79,37.4,0.09005,9e-05,5.85438]
[1780469165421,47.49,67145.41,37.4,0.09022,0.0001,5.86253]
[1780469166263,47.49,67139.97,37.4,0.08971,9e-05,5.8374]
[1780469166266,47.49,67139.97,37.4,0.08971,9e-05,5.8374]
[1780469168010,47.5,67134.01,37.4,0.08915,9e-05,5.81004]
[1780469168332,47.5,67134.01,37.4,0.08915,9e-05,5.81004]
[1780469168393,47.5,67133.53,37.4,0.08911,9e-05,5.80817]
[1780469170480,47.5,67128.17,37.4,0.08861,9e-05,5.78349]
[1780469170851,47.5,67128.17,37.4,0.08861,9e-05,5.78349]
[1780469171416,47.5,67131.21,37.4,0.08891,9e-05,5.79803]
[1780469173362,47.5,67132.2,37.4,0.08901,9e-05,5.80302]
[1780469177459,47.51,67122.0,37.4,0.08809,9e-05,5.75758]
[1780469179630,47.51,67120.86,37.4,0.088,9e-05,5.75275]
[1780469180950,47.51,67125.97,37.4,0.08848,9e-05,5.7769]
[1780469181040,47.52,67133.17,37.4,0.08918,9e-05,5.81116]
[1780469187112,47.52,67132.9,37.4,0.08918,9e-05,5.81131]
[1780469187619,47.53,67131.8,37.4,0.08909,9e-05,5.80692]
[1780469189137,47.53,67136.13,37.4,0.08951,9e-05,5.82742]
[1780469189865,47.53,67135.05,37.4,0.08941,9e-05,5.82273]
[1780469195259,47.54,67134.17,37.4,0.08928,9e-05,5.81456]
[1780469196210,47.54,67141.41,37.4,0.08999,9e-05,5.84931]
[1780469196906,47.54,67141.41,37.4,0.08999,9e-05,5.84931]
[1780469197167,47.54,67141.41,37.4,0.08999,9e-05,5.84931]
[1780469197848,47.54,67144.5,37.4,0.09029,0.0001,5.86402]
[1780469197958,47.54,67144.5,37.4,0.09029,0.0001,5.86402]
[1780469206248,47.56,67148.4,37.4,0.09074,0.0001,5.88609]
[1780469206568,47.56,67147.92,37.4,0.0907,0.0001,5.88431]
[1780469207023,47.56,67137.58,37.4,0.08972,9e-05,5.83604]
[1780469208000,47.56,67130.33,37.4,0.08905,9e-05,5.80296]
[1780469208768,47.56,67130.33,37.4,0.08905,9e-05,5.80296]
[1780469209086,47.56,67130.33,37.4,0.08905,9e-05,5.80296]
[1780469213071,47.57,67133.05,37.4,0.08934,9e-05,5.81698]
[1780469213324,47.57,67133.05,37.4,0.08934,9e-05,5.81698]
[1780469213419,47.57,67142.93,37.4,0.09028,9e-05,5.86335]
[1780469214754,47.57,67147.56,37.4,0.09072,0.0001,5.88499]
[1780469215866,47.57,67146.16,37.4,0.09059,0.0001,5.8787]
[1780469218330,47.58,67139.76,37.4,0.08999,9e-05,5.84929]
[1780469219792,47.58,67135.36,37.4,0.08959,9e-05,5.8293]
[1780469221781,47.58,67132.69,37.4,0.08935,9e-05,5.81743]
[1780469222590,47.58,67129.14,37.4,0.08902,9e-05,5.80157]
[1780469222806,47.58,67137.97,37.4,0.08986,9e-05,5.84266]
[1780469224322,47.58,67137.97,37.4,0.08986,9e-05,5.84266]
[1780469224909,47.59,67138.89,37.4,0.08996,9e-05,5.84758]
[1780469224955,47.59,67131.36,37.4,0.08925,9e-05,5.81281]
[1780469225629,47.59,67131.36,37.4,0.08925,9e-05,5.81281]
[1780469226682,47.59,67130.17,37.4,0.08915,9e-05,5.80762]
[1780469226707,47.59,67130.17,37.4,0.08915,9e-05,5.80762]
[1780469226760,47.59,67130.17,37.4,0.08915,9e-05,5.80762]
[1780469226766,47.59,67130.17,37.4,0.08915,9e-05,5.80762]
[1780469226829,47.59,67130.17,37.4,0.08915,9e-05,5.80762]
[1780469226965,47.59,67130.17,37.4,0.08915,9e-05,5.80762]
[1780469226990,47.59,67130.17,37.4,0.08915,9e-05,5.80762]
[1780469227419,47.59,67124.49,37.4,0.08862,9e-05,5.78132]
[1780469227806,47.59,67124.49,37.4,0.08862,9e-05,5.78132]
[1780469228215,47.59,67124.49,37.4,0.08862,9e-05,5.78132]
[1780469228257,47.59,67124.28,37.4,0.0886,9e-05,5.78045]
[1780469228967,47.59,67124.28,37.4,0.0886,9e-05,5.78045]
[1780469230906,47.59,67122.78,37.4,0.08847,9e-05,5.77388]
[1780469231558,47.59,67124.92,37.4,0.08868,9e-05,5.78458]
[1780469232203,47.6,67132.93,37.4,0.08944,9e-05,5.82216]
[1780469234466,47.6,67140.02,37.4,0.09013,9e-05,5.85578]
[1780469235133,47.6,67140.02,37.4,0.09013,9e-05,5.85578]
[1780469235645,47.6,67139.87,37.4,0.09012,9e-05,5.85534]
[1780469235915,47.6,67139.87,37.4,0.09012,9e-05,5.85534]
[1780469236267,47.6,67139.87,37.4,0.09012,9e-05,5.85534]
[1780469237208,47.6,67139.86,37.4,0.09012,9e-05,5.85556]
[1780469242980,47.61,67148.8,37.4,0.09101,0.0001,5.89903]
[1780469243558,47.61,67148.8,37.4,0.09101,0.0001,5.89903]
[1780469248390,47.61,67155.3,37.4,0.09165,0.0001,5.93021]
[1780469248447,47.61,67155.3,37.4,0.09165,0.0001,5.93021]
[1780469254505,47.62,67151.86,37.4,0.09126,0.0001,5.90953]
[1780469254055,47.62,67145.07,37.4,0.09062,0.0001,5.87796]
[1780469259090,47.62,67140.39,37.4,0.0902,9e-05,5.85735]
[1780469264270,47.63,67135.67,37.4,0.08977,9e-05,5.83649]
[1780469266425,47.63,67130.73,37.4,0.08932,9e-05,5.81413]
[1780469267208,47.63,67131.75,37.4,0.08942,9e-05,5.81919]
[1780469267243,47.63,67131.75,37.4,0.08942,9e-05,5.81919]
[1780469267902,47.63,67132.65,37.4,0.08952,9e-05,5.82369]
[1780469271173,47.64,67142.06,37.4,0.09043,9e-05,5.86869]
[1780469274437,47.64,67149.33,37.4,0.09114,0.0001,5.90332]
[1780469275274,47.64,67149.33,37.4,0.09114,0.0001,5.90332]
[1780469275658,47.64,67150.53,37.4,0.09125,0.0001,5.90912]
[1780469277823,47.64,67151.33,37.4,0.09134,0.0001,5.91321]
[1780469281961,47.65,67150.75,37.4,0.0913,0.0001,5.91115]
[1780469282226,47.65,67150.75,37.4,0.0913,0.0001,5.91115]
[1780469287292,47.65,67153.13,37.4,0.09155,0.0001,5.92327]
[1780469293343,47.65,67149.7,37.4,0.09124,0.0001,5.90815]
[1780469297406,47.66,67149.55,37.4,0.09123,0.0001,5.90795]
[1780469298056,47.66,67154.96,37.4,0.09175,0.0001,5.93345]
[1780469298378,47.66,67165.33,37.4,0.09276,0.0001,5.98226]
[1780469299000,47.66,67165.33,37.4,0.09276,0.0001,5.98226]
[1780469299348,47.66,67165.33,37.4,0.09276,0.0001,5.98226]
[1780469299384,47.66,67169.15,37.4,0.09313,0.0001,6.00029]
[1780469299822,47.66,67169.15,37.4,0.09313,0.0001,6.00029]
[1780469300308,47.66,67169.15,37.4,0.09313,0.0001,6.00029]
[1780469300350,47.66,67169.15,37.4,0.09313,0.0001,6.00029]
[1780469300472,47.66,67169.15,37.4,0.09313,0.0001,6.00029]
[1780469300571,47.66,67173.38,37.4,0.09354,0.0001,6.02026]
[1780469302363,47.66,67175.21,37.4,0.09372,0.0001,6.02913]
[1780469302406,47.66,67181.73,37.4,0.09436,0.0001,6.06014]
[1780469302707,47.66,67181.73,37.4,0.09436,0.0001,6.06014]
[1780469304011,47.66,67183.12,37.4,0.0945,0.0001,6.06681]
[1780469309455,47.67,67184.84,37.4,0.09469,0.0001,6.07583]
[1780469311053,47.67,67186.23,37.4,0.09483,0.0001,6.08256]
[1780469316504,47.67,67186.41,37.4,0.09479,0.0001,6.0788]
[1780469317090,47.67,67186.41,37.4,0.09479,0.0001,6.0788]
[1780469318715,47.67,67186.28,37.4,0.09478,0.0001,6.07832]
[1780469320193,47.67,67180.7,37.4,0.09424,0.0001,6.05205]
[1780469321324,47.67,67180.25,37.4,0.0942,0.0001,6.05003]
[1780469324254,47.67,67188.51,37.4,0.09502,0.0001,6.08959]
[1780469325429,47.67,67186.77,37.4,0.09485,0.0001,6.08147]
[1780469326126,47.68,67184.91,37.4,0.09467,0.0001,6.0728]
[1780469332621,47.68,67183.97,37.4,0.09459,0.0001,6.06898]
[1780469335642,47.68,67190.45,37.4,0.09523,0.0001,6.0999]
[1780469338335,47.68,67194.69,37.4,0.09565,0.0001,6.12004]
[1780469341686,47.68,67184.3,37.4,0.09463,0.0001,6.07096]
[1780469344315,47.68,67186.0,37.4,0.0948,0.0001,6.07915]
[1780469345018,47.68,67185.55,37.4,0.09476,0.0001,6.07731]
[1780469345097,47.68,67170.1,37.4,0.09325,0.0001,6.00438]
[1780469348616,47.68,67169.79,37.4,0.09323,0.0001,6.00322]
[1780469350072,47.68,67166.71,37.4,0.09293,0.0001,5.98877]
[1780469350487,47.68,67166.71,37.4,0.09293,0.0001,5.98877]
[1780469354927,47.68,67163.32,37.4,0.09261,0.0001,5.97317]
[1780469355132,47.68,67163.32,37.4,0.09261,0.0001,5.97317]
[1780469355139,47.68,67163.48,37.4,0.09263,0.0001,5.97399]
[1780469355700,47.68,67163.48,37.4,0.09263,0.0001,5.97399]
[1780469355784,47.69,67167.72,37.4,0.09304,0.0001,5.99399]
[1780469360819,47.69,67170.28,37.4,0.09329,0.0001,6.00625]
[1780469366307,47.69,67171.15,37.4,0.09338,0.0001,6.0104]
[1780469368456,47.69,67173.04,37.4,0.09356,0.0001,6.01934]
[1780469368928,47.69,67172.43,37.4,0.0935,0.0001,6.01647]
[1780469369145,47.69,67172.43,37.4,0.0935,0.0001,6.01647]
[1780469369616,47.69,67172.43,37.4,0.0935,0.0001,6.01647]
[1780469369221,47.69,67152.64,37.4,0.09159,0.0001,5.92355]
[1780469372308,47.69,67146.93,37.4,0.09099,0.0001,5.89193]
[1780469377311,47.69,67146.6,37.4,0.09097,0.0001,5.8914]
[1780469378952,47.69,67134.72,37.4,0.08985,9e-05,5.83625]
[1780469380408,47.69,67134.72,37.4,0.08985,9e-05,5.83625]
[1780469385132,47.7,67134.19,37.4,0.08983,9e-05,5.83511]
[1780469391035,47.71,67135.31,37.4,0.08997,9e-05,5.84224]
[1780469394999,47.71,67129.78,37.4,0.08947,9e-05,5.8176]
[1780469398198,47.72,67122.94,37.4,0.08884,9e-05,5.78653]
[1780469398299,47.72,67122.63,37.4,0.08883,9e-05,5.78579]
[1780469400748,47.72,67120.52,37.4,0.08863,9e-05,5.7761]
[1780469400752,47.72,67120.52,37.4,0.08863,9e-05,5.7761]
[1780469400799,47.72,67120.52,37.4,0.08863,9e-05,5.7761]
[1780469401743,47.72,67120.52,37.4,0.08863,9e-05,5.7761]
[1780469401105,47.72,67111.65,37.4,0.08781,9e-05,5.7352]
[1780469402224,47.72,67111.65,37.4,0.08781,9e-05,5.7352]
[1780469402433,47.72,67111.65,37.4,0.08781,9e-05,5.7352]
[1780469402685,47.72,67083.52,37.4,0.08522,9e-05,5.60602]
[1780469403131,47.72,67083.52,37.4,0.08522,9e-05,5.60602]
[1780469403471,47.72,67083.52,37.4,0.08522,9e-05,5.60602]
[1780469403602,47.72,67083.52,37.4,0.08522,9e-05,5.60602]
[1780469403685,47.72,67072.28,37.4,0.08421,9e-05,5.55511]
[1780469403921,47.72,67072.28,37.4,0.08421,9e-05,5.55511]
[1780469404472,47.72,67069.07,37.4,0.08392,9e-05,5.54072]
[1780469408138,47.72,67064.18,37.4,0.08349,9e-05,5.51898]
[1780469409488,47.72,67063.82,37.4,0.08347,9e-05,5.51759]
[1780469412045,47.73,67063.11,37.4,0.08342,9e-05,5.51531]
[1780469412137,47.73,67063.11,37.4,0.08342,9e-05,5.51531]
[1780469412193,47.73,67062.35,37.4,0.08336,9e-05,5.5121]
[1780469417759,47.76,67065.74,37.4,0.08379,9e-05,5.53368]
[1780469419802,47.76,67066.63,37.4,0.0839,9e-05,5.5391]
[1780469420184,47.76,67066.63,37.4,0.0839,9e-05,5.5391]
[1780469420223,47.76,67066.63,37.4,0.0839,9e-05,5.5391]
[1780469420580,47.76,67066.63,37.4,0.0839,9e-05,5.5391]
[1780469420613,47.76,67066.63,37.4,0.0839,9e-05,5.5391]
[1780469420638,47.76,67066.63,37.4,0.0839,9e-05,5.5391]
[1780469421204,47.77,67065.22,37.4,0.08378,9e-05,5.53315]
[1780469421571,47.77,67065.22,37.4,0.08378,9e-05,5.53315]
[1780469421642,47.79,67047.59,37.4,0.0823,9e-05,5.45806]
[1780469421804,47.79,67047.59,37.4,0.0823,9e-05,5.45806]
[1780469423099,47.8,67042.42,37.4,0.0819,9e-05,5.43792]
[1780469423284,47.8,67053.94,37.4,0.08292,9e-05,5.48975]
[1780469428342,47.83,67056.81,37.4,0.08331,9e-05,5.50931]
[1780469434554,47.83,67055.1,37.4,0.08312,9e-05,5.49759]
[1780469440403,47.86,67052.83,37.4,0.08304,9e-05,5.49341]
[1780469443973,47.9,67046.56,37.4,0.08264,9e-05,5.47305]
[1780469445772,47.91,67050.77,37.4,0.08307,9e-05,5.49475]
[1780469451407,47.94,67045.58,37.4,0.08273,9e-05,5.47744]
[1780469456520,47.98,67048.53,37.4,0.0832,9e-05,5.50124]
[1780469460347,47.99,67050.33,37.4,0.08337,9e-05,5.50999]
[1780469460705,47.99,67050.33,37.4,0.08337,9e-05,5.50999]
[1780469462092,47.99,67044.67,37.4,0.08288,9e-05,5.48497]
[1780469467803,48.0,67051.27,37.4,0.08353,9e-05,5.51785]
[1780469468210,48.0,67052.16,37.4,0.08361,9e-05,5.52205]
[1780469469971,48.0,67050.18,37.4,0.08344,9e-05,5.51325]
[1780469475596,48.0,67055.92,37.4,0.08395,9e-05,5.53907]
[1780469477649,48.0,67054.7,37.4,0.08384,9e-05,5.53349]
[1780469477758,48.0,67062.69,37.4,0.08455,9e-05,5.56957]
[1780469482691,48.0,67066.21,37.4,0.08486,9e-05,5.58504]
[1780469487044,48.0,67073.78,37.4,0.08553,9e-05,5.61865]
[1780469492375,47.99,67072.31,37.4,0.08531,9e-05,5.60575]
[1780469497830,47.99,67077.48,37.4,0.08576,9e-05,5.62826]
[1780469502867,47.99,67076.45,37.4,0.08565,9e-05,5.62268]
[1780469507902,47.98,67077.78,37.4,0.08575,9e-05,5.62787]
[1780469513360,47.98,67078.41,37.4,0.08579,9e-05,5.63002]
[1780469518979,47.98,67077.31,37.4,0.08569,9e-05,5.62481]
[1780469521256,47.98,67076.59,37.4,0.08562,9e-05,5.62158]
[1780469522068,47.98,67076.56,37.4,0.08562,9e-05,5.62153]
[1780469522670,47.98,67065.71,37.4,0.08464,9e-05,5.57243]
[1780469525375,47.98,67054.86,37.4,0.08368,9e-05,5.52372]
[1780469526820,47.98,67054.86,37.4,0.08368,9e-05,5.52372]
[1780469531872,47.99,67047.95,37.4,0.08309,9e-05,5.49378]
[1780469532984,47.99,67047.34,37.4,0.08304,9e-05,5.49152]
[1780469533980,47.99,67043.82,37.4,0.08274,9e-05,5.47602]
[1780469541136,48.03,67047.72,37.4,0.08328,9e-05,5.50358]
[1780469544157,48.04,67040.98,37.4,0.0827,9e-05,5.47401]
[1780469549192,48.04,67037.62,37.4,0.08243,9e-05,5.4603]
[1780469552447,48.05,67037.23,37.4,0.08234,9e-05,5.45376]
[1780469553424,48.05,67035.97,37.4,0.08224,9e-05,5.44872]
[1780469555832,48.05,67030.87,37.4,0.0818,9e-05,5.42656]
[1780469556384,48.05,67029.22,37.4,0.08167,9e-05,5.41955]
[1780469561422,48.06,67027.46,37.4,0.08153,9e-05,5.41266]
[1780469561749,48.06,67017.36,37.4,0.08066,9e-05,5.36794]
[1780469562721,48.06,67017.36,37.4,0.08066,9e-05,5.36794]
[1780469563212,48.06,67014.65,37.4,0.08043,9e-05,5.35615]
[1780469563728,48.06,67014.72,37.4,0.08043,9e-05,5.35643]
[1780469565304,48.06,67007.09,37.4,0.07977,9e-05,5.32265]
[1780469570425,48.06,67007.68,37.4,0.07983,9e-05,5.32534]
[1780469575376,48.06,67019.23,37.4,0.08083,9e-05,5.3766]
[1780469576714,48.06,67019.23,37.4,0.08083,9e-05,5.3766]
[1780469578055,48.06,67022.42,37.4,0.0811,9e-05,5.39072]
[1780469579147,48.06,67023.11,37.4,0.08116,9e-05,5.39391]
[1780469579347,48.06,67023.11,37.4,0.08116,9e-05,5.39391]
[1780469579350,48.06,67023.11,37.4,0.08116,9e-05,5.39391]
[1780469579366,48.06,67023.11,37.4,0.08116,9e-05,5.39382]
[1780469580039,48.06,67023.11,37.4,0.08116,9e-05,5.39382]
[1780469580768,48.06,67023.11,37.4,0.08116,9e-05,5.39382]
[1780469582280,48.06,67023.17,37.4,0.08118,9e-05,5.39462]
[1780469583808,48.06,67023.73,37.4,0.08123,9e-05,5.39749]
[1780469587458,48.07,67031.28,37.4,0.08192,9e-05,5.43254]
[1780469592493,48.08,67032.5,37.4,0.08206,9e-05,5.43951]
[1780469595224,48.08,67032.98,37.4,0.08212,9e-05,5.44253]
[1780469595833,48.08,67043.45,37.4,0.08305,9e-05,5.48969]
[1780469596571,48.08,67043.45,37.4,0.08305,9e-05,5.48969]
[1780469596685,48.08,67043.45,37.4,0.08305,9e-05,5.48969]
[1780469597395,48.08,67047.12,37.4,0.08338,9e-05,5.50638]
[1780469597532,48.08,67039.08,37.4,0.08267,9e-05,5.47031]
[1780469599762,48.08,67036.81,37.4,0.08247,9e-05,5.46034]
[1780469600281,48.09,67037.07,37.4,0.0825,9e-05,5.46201]
[1780469601562,48.09,67029.44,37.4,0.08184,9e-05,5.42817]
[1780469606602,48.1,67019.48,37.4,0.08101,9e-05,5.38575]
[1780469608257,48.1,67018.25,37.4,0.08091,9e-05,5.38065]
[1780469608616,48.1,67018.44,37.4,0.08093,9e-05,5.38162]
[1780469610317,48.1,67018.2,37.4,0.08091,9e-05,5.38066]
[1780469610630,48.1,67017.86,37.4,0.08089,9e-05,5.37953]
[1780469611004,48.1,67017.86,37.4,0.08089,9e-05,5.37953]
[1780469611060,48.1,67017.86,37.4,0.08089,9e-05,5.37953]
[1780469611637,48.1,67013.61,37.4,0.08044,9e-05,5.35526]
[1780469613205,48.1,67010.45,37.4,0.08017,9e-05,5.34122]
[1780469618374,48.1,67010.81,37.4,0.08022,9e-05,5.34367]
[1780469618576,48.1,67010.81,37.4,0.08022,9e-05,5.34367]
[1780469618686,48.1,67005.57,37.4,0.07977,9e-05,5.32047]
[1780469619847,48.1,67005.57,37.4,0.07977,9e-05,5.32047]
[1780469619998,48.1,67003.97,37.4,0.07963,9e-05,5.31332]
[1780469620701,48.1,67011.29,37.4,0.08026,9e-05,5.3459]
[1780469625736,48.11,67009.81,37.4,0.08015,9e-05,5.34015]
[1780469629764,48.11,67023.3,37.4,0.08133,9e-05,5.4006]
[1780469633013,48.11,67025.87,37.4,0.08156,9e-05,5.41218]
[1780469633015,48.11,67025.87,37.4,0.08156,9e-05,5.41218]
[1780469633792,48.11,67025.56,37.4,0.08154,9e-05,5.41117]
[1780469638827,48.12,67027.48,37.4,0.08174,9e-05,5.42131]
[1780469639204,48.12,67027.48,37.4,0.08174,9e-05,5.42131]
[1780469639834,48.12,67025.98,37.4,0.08161,9e-05,5.41466]
[1780469641848,48.12,67015.58,37.4,0.08071,9e-05,5.36857]
[1780469647940,48.12,67012.47,37.4,0.08045,9e-05,5.35518]
[1780469653933,48.13,67014.14,37.4,0.08061,9e-05,5.36384]
[1780469658968,48.13,67012.81,37.4,0.08051,9e-05,5.35858]
[1780469660592,48.13,67011.45,37.4,0.0804,9e-05,5.3527]
[1780469660981,48.13,67008.95,37.4,0.08018,9e-05,5.34178]
[1780469661981,48.13,67008.95,37.4,0.08018,9e-05,5.34178]
[1780469661990,48.13,67007.86,37.4,0.08009,9e-05,5.33683]
[1780469663072,48.13,67007.86,37.4,0.08009,9e-05,5.33683]
[1780469664005,48.13,67003.74,37.4,0.07973,9e-05,5.31867]
[1780469664767,48.13,67003.74,37.4,0.07973,9e-05,5.31867]
[1780469665021,48.13,66995.88,37.4,0.07906,9e-05,5.28404]
[1780469665265,48.13,66995.88,37.4,0.07906,9e-05,5.28404]
[1780469665299,48.13,66995.88,37.4,0.07906,9e-05,5.28404]
[1780469671056,48.13,66989.69,37.4,0.07846,8e-05,5.25136]
[1780469676734,48.13,66990.22,37.4,0.0785,8e-05,5.25366]
[1780469677823,48.13,66990.42,37.4,0.07852,8e-05,5.25455]
[1780469677924,48.13,66979.19,37.4,0.07757,8e-05,5.20547]
[1780469680120,48.13,66970.29,37.4,0.07683,8e-05,5.16692]
[1780469682358,48.13,66968.74,37.4,0.07671,8e-05,5.16032]
[1780469688176,48.14,66968.07,37.4,0.07667,8e-05,5.15848]
[1780469693211,48.14,66969.97,37.4,0.07684,8e-05,5.16748]
[1780469698246,48.14,66974.54,37.4,0.07724,8e-05,5.18796]
[1780469703281,48.15,66971.89,37.4,0.07703,8e-05,5.17693]
[1780469708316,48.15,66968.7,37.4,0.07677,8e-05,5.16371]
[1780469709809,48.15,66968.7,37.4,0.07677,8e-05,5.16371]
[1780469715365,48.15,66966.76,37.4,0.07663,8e-05,5.15637]
[1780469719979,48.16,66973.68,37.4,0.07722,8e-05,5.1871]
[1780469725435,48.16,66975.83,37.4,0.07741,8e-05,5.1969]
[1780469730471,48.16,66975.88,37.4,0.07742,8e-05,5.19755]
[1780469735506,48.16,66972.48,37.4,0.07708,8e-05,5.17791]
[1780469740541,48.17,66971.04,37.4,0.07697,8e-05,5.17226]
[1780469745576,48.17,66971.74,37.4,0.07704,8e-05,5.17595]
[1780469750611,48.17,66972.54,37.4,0.07712,8e-05,5.18004]
[1780469755646,48.17,66972.2,37.4,0.0771,8e-05,5.17914]
[1780469760681,48.18,66973.1,37.4,0.07719,8e-05,5.18363]
[1780469765922,48.18,66972.97,37.4,0.07719,8e-05,5.18348]
[1780469767730,48.18,66987.11,37.4,0.07838,8e-05,5.2455]
[1780469771758,48.18,66995.07,37.4,0.07906,9e-05,5.28039]
[1780469773784,48.18,66983.75,37.4,0.0781,8e-05,5.2307]
[1780469778810,48.18,66982.78,37.4,0.07802,8e-05,5.22662]
[1780469783848,48.18,66981.7,37.4,0.07793,8e-05,5.2221]
[1780469787875,48.18,66971.68,37.4,0.07709,8e-05,5.17856]
[1780469788206,48.18,66971.68,37.4,0.07709,8e-05,5.17856]
[1780469789149,48.18,66971.68,37.4,0.07709,8e-05,5.17856]
[1780469790000,48.18,66971.8,37.4,0.0771,8e-05,5.17919]
[1780469791705,48.18,66971.68,37.4,0.0771,8e-05,5.17889]
[1780469792337,48.18,66971.63,37.4,0.07703,8e-05,5.17351]
[1780469792389,48.18,66971.63,37.4,0.07703,8e-05,5.17351]
[1780469794057,48.18,66971.28,37.4,0.077,8e-05,5.17211]
[1780469794734,48.18,66971.07,37.4,0.07698,8e-05,5.17131]
[1780469795283,48.18,66971.18,37.4,0.077,8e-05,5.17191]
[1780469797871,48.19,66971.15,37.4,0.077,8e-05,5.17202]
[1780469798513,48.19,66965.92,37.4,0.07656,8e-05,5.14942]
[1780469800871,48.19,66959.91,37.4,0.07607,8e-05,5.12372]
[1780469800935,48.19,66959.91,37.4,0.07607,8e-05,5.12372]
[1780469803651,48.19,66958.11,37.4,0.07593,8e-05,5.11652]
[1780469803702,48.19,66958.11,37.4,0.07593,8e-05,5.11652]
[1780469803955,48.19,66958.11,37.4,0.07593,8e-05,5.11652]
[1780469805666,48.19,66949.11,37.4,0.0752,8e-05,5.07812]
[1780469806839,48.19,66948.24,37.4,0.07513,8e-05,5.07465]
[1780469807013,48.2,66942.85,37.4,0.0747,8e-05,5.05173]
[1780469807319,48.2,66942.85,37.4,0.0747,8e-05,5.05173]
[1780469808176,48.2,66942.99,37.4,0.07471,8e-05,5.05265]
[1780469812241,48.2,66945.0,37.4,0.0749,8e-05,5.06249]
[1780469818090,48.21,66950.36,37.4,0.07537,8e-05,5.08718]
[1780469820104,48.21,66951.37,37.4,0.07547,8e-05,5.09204]
[1780469823126,48.21,66951.24,37.4,0.07547,8e-05,5.09222]
[1780469824472,48.22,66950.85,37.4,0.07544,8e-05,5.09079]
[1780469830174,48.22,66950.69,37.4,0.07546,8e-05,5.09159]
[1780469835210,48.23,66950.26,37.4,0.07545,8e-05,5.09098]
[1780469840245,48.23,66949.74,37.4,0.07543,8e-05,5.09]
[1780469842511,48.24,66949.75,37.4,0.07544,8e-05,5.09055]
[1780469843269,48.24,66940.47,37.4,0.07468,8e-05,5.05089]
[1780469845386,48.24,66937.45,37.4,0.07445,8e-05,5.03859]
[1780469845565,48.24,66937.45,37.4,0.07445,8e-05,5.03859]
[1780469846155,48.24,66926.11,37.4,0.07353,8e-05,4.99023]
[1780469846290,48.24,66917.24,37.4,0.07282,8e-05,4.95247]
[1780469851325,48.25,66921.16,37.4,0.07308,8e-05,4.96491]
[1780469855356,48.25,66913.88,37.4,0.07251,8e-05,4.93468]
[1780469860380,48.25,66911.97,37.4,0.07238,8e-05,4.92768]
[1780469865438,48.26,66906.24,37.4,0.07195,8e-05,4.90444]
[1780469865826,48.26,66906.24,37.4,0.07195,8e-05,4.90444]
[1780469866313,48.26,66906.24,37.4,0.07195,8e-05,4.90444]
[1780469866029,48.26,66905.45,37.4,0.07189,8e-05,4.90133]
[1780469866438,48.26,66894.46,37.4,0.07102,8e-05,4.85502]
[1780469868361,48.26,66892.92,37.4,0.0709,8e-05,4.84863]
[1780469872138,48.26,66890.61,37.4,0.07072,8e-05,4.83902]
[1780469872913,48.26,66891.72,37.4,0.07081,8e-05,4.84379]
[1780469878522,48.26,66889.64,37.4,0.07065,8e-05,4.83532]
[1780469883139,48.26,66893.47,37.4,0.07095,8e-05,4.85161]
[1780469883557,48.26,66884.14,37.4,0.07023,8e-05,4.81259]
[1780469884742,48.26,66884.14,37.4,0.07023,8e-05,4.81259]
[1780469885016,48.26,66884.14,37.4,0.07023,8e-05,4.81259]
[1780469886578,48.26,66891.43,37.4,0.0708,8e-05,4.84345]
[1780469891613,48.27,66889.08,37.4,0.07062,8e-05,4.83386]
[1780469894090,48.27,66888.12,37.4,0.07055,8e-05,4.82991]
[1780469900330,48.27,66893.13,37.4,0.07095,8e-05,4.85124]
[1780469901370,48.27,66892.85,37.4,0.07093,8e-05,4.85015]
[1780469901687,48.27,66899.87,37.4,0.07148,8e-05,4.87973]
[1780469905249,48.27,66905.5,37.4,0.07193,8e-05,4.90341]
[1780469905308,48.27,66910.15,37.4,0.0723,8e-05,4.923]
[1780469906039,48.27,66910.15,37.4,0.0723,8e-05,4.923]
[1780469906141,48.27,66913.45,37.4,0.07256,8e-05,4.93721]
[1780469911757,48.27,66917.43,37.4,0.0728,8e-05,4.94837]
[1780469912616,48.27,66917.43,37.4,0.0728,8e-05,4.94837]
[1780469918177,48.26,66916.02,37.4,0.07268,8e-05,4.94193]
[1780469920820,48.26,66925.18,37.4,0.07341,8e-05,4.98032]
[1780469922834,48.26,66935.3,37.4,0.07422,8e-05,5.02323]
[1780469927871,48.25,66934.68,37.4,0.07415,8e-05,5.01941]
[1780469928879,48.25,66918.79,37.4,0.07286,8e-05,4.95142]
[1780469930669,48.25,66912.96,37.4,0.07239,8e-05,4.92646]
[1780469935928,48.25,66912.88,37.4,0.07237,8e-05,4.92546]
[1780469940963,48.25,66912.42,37.4,0.07233,8e-05,4.92323]
[1780469945999,48.25,66917.92,37.4,0.07276,8e-05,4.94606]
[1780469948013,48.24,66910.0,37.4,0.07212,8e-05,4.91227]
[1780469951034,48.24,66902.31,37.4,0.07151,8e-05,4.87964]
[1780469956070,48.24,66903.95,37.4,0.07164,8e-05,4.88646]
[1780469961105,48.24,66911.26,37.4,0.07221,8e-05,4.9172]
[1780469965133,48.24,66919.81,37.4,0.07289,8e-05,4.95314]
[1780469966311,48.24,66919.81,37.4,0.07289,8e-05,4.95314]
[1780469970168,48.24,66909.8,37.4,0.07208,8e-05,4.91003]
[1780469971037,48.24,66909.8,37.4,0.07208,8e-05,4.91003]
[1780469971081,48.24,66909.8,37.4,0.07208,8e-05,4.91003]
[1780469971817,48.24,66905.55,37.4,0.07167,8e-05,4.88683]
[1780469977345,48.24,66905.74,37.4,0.07169,8e-05,4.88754]
[1780469977561,48.24,66902.01,37.4,0.07139,8e-05,4.87176]
[1780469979283,48.24,66891.49,37.4,0.07056,8e-05,4.82754]
[1780469979642,48.24,66891.49,37.4,0.07056,8e-05,4.82754]
[1780469979728,48.24,66891.49,37.4,0.07056,8e-05,4.82754]
[1780469980383,48.24,66879.77,37.4,0.06965,8e-05,4.7786]
[1780469980835,48.24,66879.77,37.4,0.06965,8e-05,4.7786]
[1780469981395,48.24,66879.77,37.4,0.06965,8e-05,4.7786]
[1780469987292,48.24,66882.62,37.4,0.06989,8e-05,4.79169]
[1780469989396,48.24,66883.72,37.4,0.06998,8e-05,4.79641]
[1780469999087,48.25,66892.52,37.4,0.07069,8e-05,4.83428]
[1780470001396,48.25,66902.33,37.4,0.07146,8e-05,4.87569]
[1780470003410,48.25,66890.9,37.4,0.07056,8e-05,4.82763]
[1780470004418,48.25,66873.61,37.4,0.06922,8e-05,4.7555]
[1780470004706,48.25,66873.61,37.4,0.06922,8e-05,4.7555]
[1780470005190,48.25,66873.61,37.4,0.06922,8e-05,4.7555]
[1780470005663,48.25,66869.02,37.4,0.06887,8e-05,4.73661]
[1780470005924,48.25,66869.02,37.4,0.06887,8e-05,4.73661]
[1780470006112,48.25,66869.02,37.4,0.06887,8e-05,4.73661]
[1780470006432,48.25,66867.74,37.4,0.06877,8e-05,4.73151]
[1780470007098,48.25,66867.74,37.4,0.06877,8e-05,4.73151]
[1780470007581,48.25,66867.74,37.4,0.06877,8e-05,4.73143]
[1780470007971,48.25,66867.74,37.4,0.06877,8e-05,4.73143]
[1780470008036,48.25,66867.74,37.4,0.06877,8e-05,4.73143]
[1780470008451,48.25,66868.19,37.4,0.06881,8e-05,4.73328]
[1780470009062,48.25,66868.19,37.4,0.06881,8e-05,4.73328]
[1780470009362,48.25,66868.19,37.4,0.06881,8e-05,4.73328]
[1780470009378,48.25,66868.19,37.4,0.06881,8e-05,4.73328]
[1780470010203,48.25,66871.3,37.4,0.06905,8e-05,4.7464]
[1780470011973,48.25,66868.38,37.4,0.06883,8e-05,4.73465]
[1780470012186,48.25,66868.38,37.4,0.06883,8e-05,4.73465]
[1780470012482,48.25,66865.06,37.4,0.06858,8e-05,4.72109]
[1780470014316,48.25,66865.5,37.4,0.06861,8e-05,4.72285]
[1780470014459,48.25,66865.5,37.4,0.06861,8e-05,4.72285]
[1780470015039,48.25,66861.23,37.4,0.06829,8e-05,4.70511]
[1780470020066,48.25,66854.55,37.4,0.06778,8e-05,4.67746]
[1780470020221,48.25,66854.55,37.4,0.06778,8e-05,4.67746]
[1780470020538,48.25,66855.3,37.4,0.06783,8e-05,4.68055]
[1780470020553,48.25,66855.3,37.4,0.06783,8e-05,4.68055]
[1780470020687,48.25,66863.48,37.4,0.06846,8e-05,4.71434]
[1780470025140,48.28,66868.82,37.4,0.06896,8e-05,4.74131]
[1780470031353,48.32,66870.31,37.4,0.06927,8e-05,4.75808]
[1780470037418,48.36,66868.58,37.4,0.06921,8e-05,4.75323]
[1780470043540,48.36,66858.75,37.4,0.06848,8e-05,4.71378]
[1780470050556,48.37,66859.33,37.4,0.06856,8e-05,4.71776]
[1780470051057,48.37,66851.52,37.4,0.06797,8e-05,4.68599]
[1780470053771,48.37,66849.33,37.4,0.06781,8e-05,4.67751]
[1780470054437,48.37,66849.33,37.4,0.06781,8e-05,4.67751]
[1780470054484,48.38,66842.22,37.4,0.06729,8e-05,4.64893]
[1780470059823,48.41,66839.76,37.4,0.06724,8e-05,4.64631]
[1780470060636,48.41,66839.76,37.4,0.06724,8e-05,4.64631]
[1780470061036,48.41,66839.76,37.4,0.06724,8e-05,4.64631]
[1780470062507,48.41,66834.0,37.4,0.06681,7e-05,4.62309]
[1780470063005,48.41,66834.77,37.4,0.06688,8e-05,4.6266]
[1780470065458,48.42,66832.6,37.4,0.06673,7e-05,4.61848]
[1780470068098,48.42,66825.6,37.4,0.06623,7e-05,4.59114]
[1780470072959,48.43,66821.95,37.4,0.066,7e-05,4.57849]
[1780470073749,48.44,66824.95,37.4,0.06623,7e-05,4.59114]
[1780470075182,48.44,66827.21,37.4,0.06641,7e-05,4.60076]
[1780470076599,48.44,66816.63,37.4,0.06564,7e-05,4.55865]
[1780470077400,48.44,66816.63,37.4,0.06564,7e-05,4.55865]
[1780470082430,48.45,66814.73,37.4,0.06554,7e-05,4.55332]
[1780470086579,48.47,66801.78,37.4,0.06464,7e-05,4.50411]
[1780470088109,48.47,66801.68,37.4,0.06465,7e-05,4.50427]
[1780470088573,48.47,66802.75,37.4,0.06474,7e-05,4.50912]
[1780470089262,48.47,66792.31,37.4,0.06398,7e-05,4.46751]
[1780470090584,48.47,66792.31,37.4,0.06398,7e-05,4.46751]
[1780470090634,48.47,66791.99,37.4,0.06396,7e-05,4.46654]
[1780470090904,48.47,66791.99,37.4,0.06396,7e-05,4.46654]
[1780470091042,48.47,66804.17,37.4,0.06478,7e-05,4.51038]
[1780470093069,48.48,66813.1,37.4,0.06546,7e-05,4.54753]
[1780470094522,48.48,66813.1,37.4,0.06546,7e-05,4.54753]
[1780470094567,48.5,66822.88,37.4,0.06628,7e-05,4.59241]
[1780470094685,48.5,66822.88,37.4,0.06628,7e-05,4.59241]
[1780470095343,48.5,66822.88,37.4,0.06628,7e-05,4.59241]
[1780470099258,48.56,66817.69,37.4,0.06614,7e-05,4.58435]
[1780470101706,48.62,66814.72,37.4,0.06615,7e-05,4.5847]
[1780470102130,48.62,66804.23,37.4,0.06538,7e-05,4.54235]
[1780470102628,48.62,66804.23,37.4,0.06538,7e-05,4.54235]
[1780470102745,48.62,66804.23,37.4,0.06538,7e-05,4.54235]
[1780470104676,48.63,66793.18,37.4,0.0646,7e-05,4.49938]
[1780470109380,48.72,66793.46,37.4,0.06501,7e-05,4.5218]
[1780470113209,48.76,66802.02,37.4,0.06576,7e-05,4.5629]
[1780470118244,48.77,66805.21,37.4,0.06604,7e-05,4.57788]
[1780470121730,48.77,66805.28,37.4,0.06606,7e-05,4.57934]
[1780470122565,48.77,66805.28,37.4,0.06606,7e-05,4.57934]
[1780470123279,48.79,66790.23,37.4,0.06505,7e-05,4.5235]
[1780470128314,48.9,66793.79,37.4,0.06572,7e-05,4.56012]
[1780470133078,48.97,66793.84,37.4,0.06602,7e-05,4.57598]
[1780470136372,48.98,66807.84,37.4,0.06708,7e-05,4.63384]
[1780470137379,48.98,66824.82,37.4,0.06835,8e-05,4.70305]
[1780470140269,48.98,66829.28,37.4,0.0687,8e-05,4.72157]
[1780470141442,48.98,66829.17,37.4,0.06869,8e-05,4.72127]
[1780470141461,48.98,66829.17,37.4,0.0687,8e-05,4.72141]
[1780470142496,48.98,66829.17,37.4,0.0687,8e-05,4.72141]
[1780470142598,48.98,66831.64,37.4,0.06889,8e-05,4.73193]
[1780470143241,48.98,66831.64,37.4,0.06889,8e-05,4.73193]
[1780470143644,48.98,66831.64,37.4,0.06889,8e-05,4.73193]
[1780470143421,48.98,66830.87,37.4,0.06883,8e-05,4.72891]
[1780470143897,48.98,66830.87,37.4,0.06883,8e-05,4.72891]
[1780470145336,48.98,66834.62,37.4,0.06913,8e-05,4.74467]
[1780470145422,48.98,66834.62,37.4,0.06913,8e-05,4.74467]
[1780470145635,48.98,66834.62,37.4,0.06913,8e-05,4.74467]
[1780470145564,48.99,66852.15,37.4,0.07048,8e-05,4.81713]
[1780470145919,48.99,66852.15,37.4,0.07048,8e-05,4.81713]
[1780470146204,48.99,66852.15,37.4,0.07048,8e-05,4.81713]
[1780470146439,48.99,66852.15,37.4,0.07048,8e-05,4.81713]
[1780470146624,49.0,66864.78,37.4,0.07151,8e-05,4.87215]
[1780470147476,49.0,66873.26,37.4,0.07218,8e-05,4.90793]
[1780470147764,49.0,66873.26,37.4,0.07218,8e-05,4.90793]
[1780470148242,49.0,66873.26,37.4,0.07218,8e-05,4.90793]
[1780470148635,49.0,66881.32,37.4,0.07283,8e-05,4.94203]
[1780470153795,49.03,66884.09,37.4,0.07308,8e-05,4.95357]
[1780470159561,49.09,66886.44,37.4,0.07354,8e-05,4.97763]
[1780470164598,49.1,66886.68,37.4,0.07359,8e-05,4.98026]
[1780470167376,49.1,66887.79,37.4,0.07369,8e-05,4.98557]
[1780470167421,49.1,66887.79,37.4,0.07369,8e-05,4.98557]
[1780470167619,49.12,66890.01,37.4,0.07393,8e-05,4.99804]
[1780470168377,49.12,66890.01,37.4,0.07393,8e-05,4.99804]
[1780470169789,49.12,66889.71,37.4,0.0739,8e-05,4.99675]
[1780470175408,49.12,66887.87,37.4,0.07376,8e-05,4.98904]
[1780470175442,49.12,66887.87,37.4,0.07376,8e-05,4.98904]
[1780470176697,49.12,66887.9,37.4,0.07376,8e-05,4.98917]
[1780470181717,49.12,66890.22,37.4,0.07394,8e-05,4.9989]
[1780470182706,49.12,66890.22,37.4,0.07394,8e-05,4.9989]
[1780470183614,49.12,66890.22,37.4,0.07394,8e-05,4.9989]
[1780470186404,49.12,66890.78,37.4,0.07399,8e-05,5.00122]
[1780470187748,49.12,66897.08,37.4,0.07449,8e-05,5.0277]
[1780470187760,49.12,66895.56,37.4,0.07437,8e-05,5.02125]
[1780470188906,49.12,66895.56,37.4,0.07437,8e-05,5.02125]
[1780470189150,49.12,66895.56,37.4,0.07437,8e-05,5.02125]
[1780470189227,49.12,66895.56,37.4,0.07437,8e-05,5.02125]
[1780470189774,49.11,66885.57,37.4,0.07356,8e-05,4.97865]
[1780470194809,49.11,66882.85,37.4,0.07332,8e-05,4.96603]
[1780470199845,49.1,66887.86,37.4,0.0737,8e-05,4.98582]
[1780470203872,49.09,66900.14,37.4,0.07461,8e-05,5.03391]
[1780470205970,49.08,66900.13,37.4,0.0746,8e-05,5.03354]
[1780470208145,49.08,66902.34,37.4,0.07476,8e-05,5.04184]
[1780470211630,49.08,66903.7,37.4,0.07486,8e-05,5.04687]
[1780470214613,49.07,66903.85,37.4,0.07478,8e-05,5.04121]
[1780470215447,49.07,66903.76,37.4,0.07476,8e-05,5.04013]
[1780470215653,49.07,66904.02,37.4,0.07477,8e-05,5.04088]
[1780470217251,49.07,66913.04,37.4,0.0755,8e-05,5.07898]
[1780470221730,49.06,66903.2,37.4,0.0747,8e-05,5.03702]
[1780470227042,49.06,66904.27,37.4,0.07478,8e-05,5.04139]
[1780470232329,49.06,66906.94,37.4,0.07499,8e-05,5.0525]
[1780470233982,49.06,66905.25,37.4,0.07486,8e-05,5.04533]
[1780470234524,49.06,66901.67,37.4,0.07457,8e-05,5.03018]
[1780470235109,49.06,66887.61,37.4,0.07344,8e-05,4.9707]
[1780470235763,49.06,66887.61,37.4,0.07344,8e-05,4.9707]
[1780470237642,49.06,66876.61,37.4,0.07255,8e-05,4.92395]
[1780470238120,49.06,66876.61,37.4,0.07255,8e-05,4.92395]
[1780470241076,49.06,66875.54,37.4,0.07246,8e-05,4.9192]
[1780470241256,49.06,66875.54,37.4,0.07246,8e-05,4.9192]
[1780470241552,49.06,66875.54,37.4,0.07246,8e-05,4.9192]
[1780470241562,49.06,66866.81,37.4,0.07177,8e-05,4.88258]
[1780470241928,49.06,66866.81,37.4,0.07177,8e-05,4.88258]
[1780470242625,49.05,66855.33,37.4,0.07086,8e-05,4.83422]
[1780470245299,49.05,66856.96,37.4,0.07099,8e-05,4.84095]
[1780470248645,49.05,66852.82,37.4,0.07066,8e-05,4.82347]
[1780470248752,49.05,66852.82,37.4,0.07066,8e-05,4.82347]
[1780470248674,49.05,66837.84,37.4,0.06951,8e-05,4.76186]
[1780470249214,49.05,66830.39,37.4,0.06894,8e-05,4.73138]
[1780470250881,49.05,66827.57,37.4,0.06873,8e-05,4.71997]
[1780470252235,49.05,66840.54,37.4,0.06972,8e-05,4.77335]
[1780470253389,49.05,66840.54,37.4,0.06972,8e-05,4.77335]
[1780470254564,49.05,66844.41,37.4,0.07002,8e-05,4.7895]
[1780470254605,49.05,66844.41,37.4,0.07002,8e-05,4.7895]
[1780470254710,49.05,66857.81,37.4,0.07106,8e-05,4.84482]
[1780470259551,49.05,66856.7,37.4,0.07096,8e-05,4.83951]
[1780470265330,49.05,66856.43,37.4,0.07094,8e-05,4.83823]
[1780470270673,49.05,66856.39,37.4,0.07093,8e-05,4.83798]
[1780470276407,49.05,66859.77,37.4,0.07112,8e-05,4.8463]
[1780470281442,49.05,66864.51,37.4,0.07148,8e-05,4.86574]
[1780470285474,49.04,66872.04,37.4,0.07207,8e-05,4.89675]
[1780470287488,49.04,66881.31,37.4,0.07279,8e-05,4.93515]
[1780470291130,49.04,66882.18,37.4,0.07285,8e-05,4.93825]
[1780470295596,49.04,66883.87,37.4,0.07297,8e-05,4.9446]
[1780470296551,49.04,66892.24,37.4,0.07363,8e-05,4.9793]
[1780470299263,49.03,66896.11,37.4,0.07393,8e-05,4.99505]
[1780470300770,49.03,66896.35,37.4,0.07394,8e-05,4.99579]
[1780470300786,49.03,66891.05,37.4,0.07351,8e-05,4.97325]
[1780470302658,49.03,66901.85,37.4,0.07438,8e-05,5.01885]
[1780470303219,49.03,66901.85,37.4,0.07438,8e-05,5.01885]
[1780470303745,49.03,66901.85,37.4,0.07438,8e-05,5.01885]
[1780470303826,49.03,66913.17,37.4,0.07529,8e-05,5.06671]
[1780470307231,49.03,66912.87,37.4,0.07528,8e-05,5.06605]
[1780470309595,49.04,66915.44,37.4,0.0755,8e-05,5.07735]
[1780470309642,49.04,66913.45,37.4,0.07534,8e-05,5.0691]
[1780470314678,49.04,66905.69,37.4,0.07471,8e-05,5.03604]
[1780470317699,49.04,66914.1,37.4,0.07539,8e-05,5.07155]
[1780470319070,49.04,66918.0,37.4,0.0757,8e-05,5.08802]
[1780470319719,49.04,66918.0,37.4,0.0757,8e-05,5.08802]
[1780470319776,49.04,66932.28,37.4,0.07688,8e-05,5.14902]
[1780470321221,49.04,66933.38,37.4,0.07697,8e-05,5.1538]
[1780470322522,49.04,66929.81,37.4,0.07668,8e-05,5.13862]
[1780470322581,49.04,66929.81,37.4,0.07668,8e-05,5.13862]
[1780470322779,49.04,66929.81,37.4,0.07668,8e-05,5.13862]
[1780470324130,49.04,66934.22,37.4,0.07704,8e-05,5.15763]
[1780470329783,49.04,66936.19,37.4,0.07721,8e-05,5.1664]
[1780470333425,49.04,66932.32,37.4,0.07683,8e-05,5.14493]
[1780470336224,49.04,66935.12,37.4,0.07707,8e-05,5.15717]
[1780470336226,49.04,66935.12,37.4,0.07707,8e-05,5.15717]
[1780470341868,49.05,66937.78,37.4,0.0773,8e-05,5.1695]
[1780470341886,49.05,66937.78,37.4,0.0773,8e-05,5.1695]
[1780470343534,49.05,66937.17,37.4,0.07726,8e-05,5.16732]
[1780470348781,49.05,66931.33,37.4,0.07679,8e-05,5.14272]
[1780470350643,49.05,66933.61,37.4,0.07698,8e-05,5.15253]
[1780470350645,49.05,66933.61,37.4,0.07698,8e-05,5.15253]
[1780470353993,49.05,66937.1,37.4,0.07727,8e-05,5.16769]
[1780470354061,49.05,66929.82,37.4,0.07667,8e-05,5.13662]
[1780470356334,49.05,66927.0,37.4,0.07644,8e-05,5.12481]
[1780470356343,49.05,66927.0,37.4,0.07644,8e-05,5.12481]
[1780470356565,49.05,66927.0,37.4,0.07644,8e-05,5.12481]
[1780470358411,49.05,66928.57,37.4,0.07657,8e-05,5.13161]
[1780470363503,49.05,66927.73,37.4,0.07651,8e-05,5.12848]
[1780470363551,49.05,66927.73,37.4,0.07651,8e-05,5.12848]
[1780470364024,49.06,66937.08,37.4,0.07729,8e-05,5.16863]
[1780470366038,49.06,66944.01,37.4,0.07786,8e-05,5.19843]
[1780470368052,49.06,66952.33,37.4,0.07856,8e-05,5.23416]
[1780470369369,49.06,66952.33,37.4,0.07856,8e-05,5.23416]
[1780470370539,49.05,66956.08,37.4,0.07886,8e-05,5.24975]
[1780470375558,49.05,66961.39,37.4,0.07928,8e-05,5.27143]
[1780470377800,49.05,66973.6,37.4,0.08031,9e-05,5.32408]
[1780470380388,49.04,66977.32,37.4,0.08061,9e-05,5.33945]
[1780470386181,49.04,66972.91,37.4,0.08021,9e-05,5.31892]
[1780470391216,49.03,66972.86,37.4,0.08012,9e-05,5.31242]
[1780470396251,49.03,66973.04,37.4,0.08012,9e-05,5.31241]
[1780470397268,49.03,66973.04,37.4,0.08012,9e-05,5.31241]
[1780470399286,49.03,66981.57,37.4,0.08083,9e-05,5.34902]
[1780470402764,49.02,66983.0,37.4,0.08095,9e-05,5.35486]
[1780470404677,49.02,66991.54,37.4,0.08167,9e-05,5.39171]
[1780470408380,49.02,66995.6,37.4,0.082,9e-05,5.40837]
[1780470409356,49.01,66982.24,37.4,0.08084,9e-05,5.34937]
[1780470414390,49.01,66975.66,37.4,0.08026,9e-05,5.31966]
[1780470417074,49.01,66969.46,37.4,0.07972,8e-05,5.2924]
[1780470418872,49.01,66964.15,37.4,0.07927,8e-05,5.26924]
[1780470420007,49.0,66957.13,37.4,0.07864,8e-05,5.23682]
[1780470424207,48.99,66948.45,37.4,0.07789,8e-05,5.19839]
[1780470424752,48.99,66948.45,37.4,0.07789,8e-05,5.19839]
[1780470424858,48.99,66948.45,37.4,0.07789,8e-05,5.19839]
[1780470424930,48.99,66926.88,37.4,0.07611,8e-05,5.10612]
[1780470425147,48.99,66926.88,37.4,0.07611,8e-05,5.10612]
[1780470425252,48.99,66926.88,37.4,0.07611,8e-05,5.10612]
[1780470425307,48.99,66926.88,37.4,0.07611,8e-05,5.10612]
[1780470425376,48.99,66926.88,37.4,0.07611,8e-05,5.10612]
[1780470425401,48.99,66926.88,37.4,0.07611,8e-05,5.10612]
[1780470425671,48.99,66926.88,37.4,0.07611,8e-05,5.10612]
[1780470425934,48.99,66920.5,37.4,0.07559,8e-05,5.07884]
[1780470428820,48.99,66928.58,37.4,0.07624,8e-05,5.11306]
[1780470433621,48.99,66933.88,37.4,0.07667,8e-05,5.1351]
[1780470433829,48.99,66934.75,37.4,0.07674,8e-05,5.13866]
[1780470435678,48.99,66933.13,37.4,0.07661,8e-05,5.13186]
[1780470435748,48.99,66932.12,37.4,0.07652,8e-05,5.12767]
[1780470437745,48.99,66933.79,37.4,0.07666,8e-05,5.13466]
[1780470437751,48.99,66933.79,37.4,0.07666,8e-05,5.13466]
[1780470437847,48.99,66934.13,37.4,0.07668,8e-05,5.13595]
[1780470443614,48.99,66929.09,37.4,0.07628,8e-05,5.11518]
[1780470447644,48.99,66929.01,37.4,0.07629,8e-05,5.11529]
[1780470448542,48.99,66926.55,37.4,0.07609,8e-05,5.10496]
[1780470449220,48.99,66926.51,37.4,0.07609,8e-05,5.10496]
[1780470450026,48.99,66926.51,37.4,0.07609,8e-05,5.10496]
[1780470450124,48.99,66926.51,38.2,0.07609,8e-05,5.10496]
[1780470450663,49.04,66926.87,38.2,0.07629,8e-05,5.11549]
[1780470451035,49.04,66926.87,38.2,0.07629,8e-05,5.11549]
[1780470451088,49.04,66926.87,38.2,0.07629,8e-05,5.11549]
[1780470451670,49.04,66932.5,38.2,0.07669,8e-05,5.13435]
[1780470453684,49.04,66940.15,38.2,0.07733,8e-05,5.16729]
[1780470456705,49.04,66949.36,38.2,0.07811,8e-05,5.20798]
[1780470457547,49.04,66949.36,38.2,0.07811,8e-05,5.20798]
[1780470460733,49.04,66940.79,38.2,0.0774,8e-05,5.17123]
[1780470463454,49.04,66939.71,38.2,0.07731,8e-05,5.16673]
[1780470468789,49.05,66939.09,38.2,0.07727,8e-05,5.16448]
[1780470469037,49.05,66939.09,38.2,0.07727,8e-05,5.16448]
[1780470471081,49.05,66940.23,38.2,0.07737,8e-05,5.1695]
[1780470475234,49.05,66949.35,38.2,0.07814,8e-05,5.20928]
[1780470475959,49.05,66949.35,38.2,0.07814,8e-05,5.20928]
[1780470476877,49.05,66953.87,38.2,0.07852,8e-05,5.22872]
[1780470477067,49.05,66951.44,38.2,0.07831,8e-05,5.21792]
[1780470482646,49.05,66956.14,38.2,0.0787,8e-05,5.23794]
[1780470485941,49.05,66954.73,38.2,0.07857,8e-05,5.23167]
[1780470485996,49.05,66954.73,38.2,0.07857,8e-05,5.23167]
[1780470486116,49.05,66954.18,38.2,0.07853,8e-05,5.22925]
[1780470487330,49.05,66957.99,38.2,0.07885,8e-05,5.24584]
[1780470487662,49.05,66957.99,38.2,0.07885,8e-05,5.24584]
[1780470487894,49.05,66957.99,38.2,0.07885,8e-05,5.24584]
[1780470487900,49.05,66957.99,38.2,0.07885,8e-05,5.24584]
[1780470488748,49.05,66955.03,38.2,0.0786,8e-05,5.23321]
[1780470490710,49.04,66953.08,38.2,0.07842,8e-05,5.22381]
[1780470492914,49.04,66952.02,38.2,0.07832,8e-05,5.21881]
[1780470498003,49.04,66955.93,38.2,0.07865,8e-05,5.23543]
[1780470498671,49.04,66955.93,38.2,0.07865,8e-05,5.23543]
[1780470502127,49.04,66954.26,38.2,0.0785,8e-05,5.22805]
[1780470504245,49.04,66956.04,38.2,0.07865,8e-05,5.23563]
[1780470509917,49.04,66957.0,38.2,0.07873,8e-05,5.23951]
[1780470512109,49.04,66961.59,38.2,0.07904,8e-05,5.25379]
[1780470514968,49.04,66959.24,38.2,0.07884,8e-05,5.24367]
[1780470515015,49.04,66959.24,38.2,0.07884,8e-05,5.24367]
[1780470515731,49.04,66957.03,38.2,0.07866,8e-05,5.23444]
[1780470515815,49.04,66947.54,38.2,0.07787,8e-05,5.19362]
[1780470518033,49.04,66941.05,38.2,0.07733,8e-05,5.16579]
[1780470518147,49.04,66933.15,38.2,0.07668,8e-05,5.13212]
[1780470523779,49.04,66928.29,38.2,0.07629,8e-05,5.11204]
[1780470529224,49.05,66921.85,38.2,0.07578,8e-05,5.08555]
[1780470530406,49.05,66921.85,38.2,0.07578,8e-05,5.08555]
[1780470530679,49.05,66921.85,38.2,0.07578,8e-05,5.08555]
[1780470532727,49.05,66929.26,38.2,0.0764,8e-05,5.11756]
[1780470532775,49.05,66929.26,38.2,0.0764,8e-05,5.11756]
[1780470533090,49.05,66929.26,38.2,0.0764,8e-05,5.11756]
[1780470538982,49.05,66934.85,38.2,0.07688,8e-05,5.14276]
[1780470543511,49.08,66934.65,38.2,0.077,8e-05,5.14842]
[1780470543592,49.08,66934.65,38.2,0.077,8e-05,5.14842]
[1780470543877,49.08,66934.65,38.2,0.077,8e-05,5.14842]
[1780470543932,49.08,66934.65,38.2,0.077,8e-05,5.14842]
[1780470544053,49.08,66934.65,38.2,0.077,8e-05,5.14842]
[1780470544026,49.09,66927.44,38.2,0.07642,8e-05,5.1183]
[1780470545076,49.09,66927.44,38.2,0.07642,8e-05,5.1183]
[1780470545026,49.09,66920.48,38.2,0.07585,8e-05,5.08889]
[1780470545276,49.09,66920.48,38.2,0.07585,8e-05,5.08889]
[1780470545489,49.09,66911.25,38.2,0.0751,8e-05,5.04978]
[1780470549500,49.09,66910.89,38.2,0.07508,8e-05,5.04898]
[1780470551255,49.09,66910.13,38.2,0.07503,8e-05,5.04624]
[1780470556582,49.1,66909.17,38.2,0.07498,8e-05,5.04343]
[1780470557513,49.1,66898.55,38.2,0.07413,8e-05,4.99919]
[1780470560288,49.1,66896.94,38.2,0.07402,8e-05,4.99307]
[1780470562637,49.13,66897.4,38.2,0.07418,8e-05,5.00148]
[1780470562998,49.15,66908.9,38.2,0.07517,8e-05,5.05334]
[1780470564470,49.15,66917.47,38.2,0.07587,8e-05,5.08983]
[1780470566383,49.15,66916.59,38.2,0.0758,8e-05,5.0863]
[1780470569135,49.15,66918.6,38.2,0.07598,8e-05,5.09519]
[1780470569973,49.15,66917.67,38.2,0.0759,8e-05,5.09142]
[1780470572977,49.16,66922.13,38.2,0.07621,8e-05,5.10556]
[1780470573784,49.16,66924.58,38.2,0.07641,8e-05,5.11626]
[1780470573833,49.16,66924.58,38.2,0.07641,8e-05,5.11626]
[1780470576842,49.16,66933.38,38.2,0.07715,8e-05,5.15419]
[1780470577561,49.16,66943.07,38.2,0.07796,8e-05,5.19619]
[1780470581589,49.19,66949.8,38.2,0.07864,8e-05,5.23118]
[1780470582751,49.19,66949.8,38.2,0.07864,8e-05,5.23118]
[1780470583124,49.21,66950.68,38.2,0.07878,8e-05,5.23808]
[1780470588005,49.3,66960.49,38.2,0.08,8e-05,5.30023]
[1780470593673,49.36,66968.41,38.2,0.08096,9e-05,5.34907]
[1780470596694,49.38,66961.37,38.2,0.08043,8e-05,5.32208]
[1780470601729,49.41,66962.97,38.2,0.08069,8e-05,5.33495]
[1780470606764,49.45,66967.59,38.2,0.08127,9e-05,5.36448]
[1780470610793,49.47,66974.41,38.2,0.08191,9e-05,5.3968]
[1780470615832,49.47,66975.6,38.2,0.08203,9e-05,5.40284]
[1780470617022,49.47,66975.6,38.2,0.08203,9e-05,5.40284]
[1780470617109,49.47,66983.86,38.2,0.08275,9e-05,5.4389]
[1780470617845,49.47,66994.77,38.2,0.0837,9e-05,5.4866]
[1780470622619,49.47,66992.78,38.2,0.08352,9e-05,5.47794]
[1780470628202,49.47,66995.47,38.2,0.08376,9e-05,5.48979]
[1780470633888,49.47,66992.4,38.2,0.08342,9e-05,5.47108]
[1780470634966,49.47,67004.9,38.2,0.08452,9e-05,5.52589]
[1780470638994,49.47,66997.3,38.2,0.08384,9e-05,5.49197]
[1780470644044,49.47,66997.14,38.2,0.08383,9e-05,5.49134]
[1780470645120,49.47,66997.14,38.2,0.08383,9e-05,5.49134]
[1780470649078,49.47,67005.04,38.2,0.08452,9e-05,5.52601]
[1780470650725,49.47,67005.6,38.2,0.08456,9e-05,5.5282]
[1780470656128,49.47,66998.08,38.2,0.0839,9e-05,5.49507]
[1780470658974,49.47,66997.45,38.2,0.08385,9e-05,5.49239]
[1780470659226,49.47,66999.88,38.2,0.08406,9e-05,5.50306]
[1780470661011,49.47,67001.82,38.2,0.08423,9e-05,5.51164]
[1780470661529,49.47,67002.5,38.2,0.08429,9e-05,5.51467]
[1780470661930,49.47,67002.5,38.2,0.08429,9e-05,5.51467]
[1780470667185,49.47,67003.31,38.2,0.08437,9e-05,5.51847]
[1780470672240,49.47,67004.87,38.2,0.08451,9e-05,5.52562]
[1780470677468,49.47,67001.89,38.2,0.08425,9e-05,5.51272]
[1780470677571,49.47,67001.89,38.2,0.08425,9e-05,5.51272]
[1780470677633,49.47,67001.89,38.2,0.08425,9e-05,5.51272]
[1780470682493,49.47,66995.1,38.2,0.08367,9e-05,5.48344]
[1780470682791,49.47,66995.1,38.2,0.08367,9e-05,5.48344]
[1780470683130,49.47,66995.1,38.2,0.08367,9e-05,5.48344]
[1780470683320,49.48,67004.09,38.2,0.08446,9e-05,5.52304]
[1780470685199,49.48,67004.09,38.2,0.08446,9e-05,5.52304]
[1780470685714,49.48,67006.67,38.2,0.08469,9e-05,5.53446]
[1780470691376,49.48,67012.77,38.2,0.08517,9e-05,5.55649]
[1780470693505,49.48,67012.25,38.2,0.08512,9e-05,5.55421]
[1780470693798,49.48,67012.25,38.2,0.08512,9e-05,5.55421]
[1780470695605,49.48,67016.6,38.2,0.08551,9e-05,5.57349]
[1780470698762,49.48,67025.86,38.2,0.08633,9e-05,5.61429]
[1780470698790,49.48,67025.86,38.2,0.08633,9e-05,5.61429]
[1780470700556,49.48,67017.35,38.2,0.08557,9e-05,5.57674]
[1780470700720,49.48,67017.35,38.2,0.08557,9e-05,5.57674]
[1780470700774,49.48,67017.35,38.2,0.08557,9e-05,5.57674]
[1780470702465,49.48,67014.62,38.2,0.08534,9e-05,5.56508]
[1780470703988,49.48,67013.05,38.2,0.0852,9e-05,5.55817]
[1780470706860,49.48,67011.08,38.2,0.08504,9e-05,5.55009]
[1780470708513,49.49,67020.32,38.2,0.08586,9e-05,5.59118]
[1780470708579,49.49,67020.32,38.2,0.08586,9e-05,5.59118]
[1780470708681,49.49,67031.12,38.2,0.08683,9e-05,5.63909]
[1780470714264,49.49,67033.57,38.2,0.08705,9e-05,5.65016]
[1780470719577,49.49,67041.15,38.2,0.08774,9e-05,5.6839]
[1780470724611,49.49,67039.6,38.2,0.0876,9e-05,5.67695]
[1780470730653,49.49,67040.27,38.2,0.08766,9e-05,5.6798]
[1780470735690,49.49,67036.81,38.2,0.08734,9e-05,5.66442]
[1780470737704,49.49,67029.52,38.2,0.08669,9e-05,5.63213]
[1780470741732,49.49,67038.13,38.2,0.08747,9e-05,5.67054]
[1780470746067,49.49,67040.2,38.2,0.08766,9e-05,5.6798]
[1780470749860,49.49,67051.68,38.2,0.08869,9e-05,5.73073]
[1780470752809,49.48,67045.83,38.2,0.08805,9e-05,5.69762]
[1780470757844,49.48,67046.24,38.2,0.08808,9e-05,5.69895]
[1780470760764,49.48,67044.91,38.2,0.08796,9e-05,5.69296]
[1780470766954,49.47,67050.08,38.2,0.08839,9e-05,5.71429]
[1780470772656,49.47,67056.29,38.2,0.08895,9e-05,5.7416]
[1780470778000,49.46,67054.48,38.2,0.08876,9e-05,5.73221]
[1780470783047,49.46,67054.48,38.2,0.08875,9e-05,5.73183]
[1780470788081,49.46,67055.13,38.2,0.0888,9e-05,5.73435]
[1780470793117,49.45,67058.09,38.2,0.08903,9e-05,5.74547]
[1780470797323,49.45,67060.9,38.2,0.08928,9e-05,5.75786]
[1780470798852,49.44,67061.68,38.2,0.08933,9e-05,5.76019]
[1780470801005,49.44,67056.51,38.2,0.08885,9e-05,5.73681]
[1780470801012,49.44,67056.51,38.3,0.08885,9e-05,5.73681]
[1780470803904,49.44,67056.16,38.3,0.0888,9e-05,5.73426]
[1780470803912,49.44,67056.16,38.4,0.0888,9e-05,5.73426]
[1780470806665,49.43,67055.96,38.4,0.08877,9e-05,5.73322]
[1780470806670,49.43,67055.96,38.5,0.08877,9e-05,5.73322]
[1780470811379,49.43,67055.96,38.5,0.08877,9e-05,5.73283]
[1780470811384,49.43,67055.96,38.6,0.08877,9e-05,5.73283]
[1780470818980,49.42,67067.16,38.6,0.08966,9e-05,5.77453]
[1780470823150,49.42,67063.7,38.6,0.08933,9e-05,5.75847]
[1780470828368,49.39,67067.07,38.6,0.08951,9e-05,5.76776]
[1780470834410,49.38,67065.47,38.6,0.08932,9e-05,5.75807]
[1780470834469,49.38,67065.47,38.6,0.08932,9e-05,5.75807]
[1780470840452,49.36,67066.04,38.6,0.08928,9e-05,5.75618]
[1780470845487,49.35,67066.77,38.6,0.0893,9e-05,5.75758]
[1780470851181,49.35,67066.38,38.6,0.08926,9e-05,5.75567]
[1780470851246,49.35,67066.38,38.6,0.08926,9e-05,5.75567]
[1780470851998,49.35,67056.94,38.6,0.0884,9e-05,5.71336]
[1780470855557,49.35,67048.99,38.6,0.08768,9e-05,5.67782]
[1780470860594,49.35,67049.96,38.6,0.08777,9e-05,5.68238]
[1780470865629,49.36,67050.78,38.6,0.08787,9e-05,5.68743]
[1780470870773,49.36,67049.4,38.6,0.08775,9e-05,5.6814]
[1780470871036,49.36,67049.4,38.6,0.08775,9e-05,5.6814]
[1780470871677,49.36,67031.28,38.6,0.08605,9e-05,5.59546]
[1780470873217,49.36,67031.28,38.6,0.08605,9e-05,5.59546]
[1780470878730,49.36,67027.73,38.6,0.08575,9e-05,5.58066]
[1780470883785,49.38,67026.5,38.6,0.08574,9e-05,5.57981]
[1780470888681,49.39,67022.99,38.6,0.08546,9e-05,5.56629]
[1780470891068,49.39,67014.26,38.6,0.0847,9e-05,5.52835]
[1780470891090,49.39,67014.26,38.6,0.0847,9e-05,5.52835]
[1780470891674,49.4,67012.32,38.6,0.08454,9e-05,5.52028]
[1780470891890,49.4,67000.49,38.6,0.0835,9e-05,5.46838]
[1780470893791,49.4,66999.49,38.6,0.08342,9e-05,5.46431]
[1780470895302,49.4,67002.76,38.6,0.08371,9e-05,5.47895]
[1780470895888,49.4,67004.92,38.6,0.08392,9e-05,5.48898]
[1780470896126,49.4,67004.92,38.6,0.08392,9e-05,5.48898]
[1780470896678,49.4,67005.14,38.6,0.08393,9e-05,5.48995]
[1780470896678,49.4,67005.14,38.6,0.08393,9e-05,5.48995]
[1780470897165,49.4,67005.14,38.6,0.08393,9e-05,5.48995]
[1780470897248,49.41,66997.91,38.6,0.08336,9e-05,5.46099]
[1780470897952,49.41,66997.91,38.6,0.08336,9e-05,5.46099]
[1780470899866,49.42,66994.7,38.6,0.08309,9e-05,5.44761]
[1780470900775,49.42,66994.99,38.6,0.08312,9e-05,5.44922]
[1780470902204,49.42,66994.02,38.6,0.08305,9e-05,5.44532]
[1780470903158,49.42,66996.18,38.6,0.08325,9e-05,5.45542]
[1780470903801,49.42,66996.16,38.6,0.08325,9e-05,5.45533]
[1780470903910,49.42,66984.73,38.6,0.08226,9e-05,5.40561]
[1780470905783,49.43,66981.31,38.6,0.08197,9e-05,5.39117]
[1780470905936,49.43,66981.31,38.6,0.08197,9e-05,5.39117]
[1780470907874,49.43,66984.27,38.6,0.08223,9e-05,5.40424]
[1780470912655,49.45,66985.13,38.6,0.08241,9e-05,5.41321]
[1780470914504,49.45,66980.39,38.6,0.08201,9e-05,5.39298]
[1780470914878,49.46,66980.06,38.6,0.08202,9e-05,5.39363]
[1780470915113,49.46,66970.42,38.6,0.0812,9e-05,5.35205]
[1780470915710,49.46,66970.42,38.6,0.0812,9e-05,5.35205]
[1780470919141,49.47,66967.42,38.6,0.08096,9e-05,5.33993]
[1780470922604,49.47,66964.81,38.6,0.08076,9e-05,5.32985]
[1780470922643,49.47,66964.81,38.6,0.08076,9e-05,5.32985]
[1780470922690,49.47,66964.81,38.6,0.08076,9e-05,5.32985]
[1780470922711,49.47,66964.81,38.6,0.08076,9e-05,5.32985]
[1780470922912,49.47,66964.81,38.6,0.08076,9e-05,5.32985]
[1780470923353,49.47,66956.27,38.6,0.08005,8e-05,5.29334]
[1780470923836,49.47,66956.27,38.6,0.08005,8e-05,5.29334]
[1780470924053,49.47,66949.19,38.6,0.07945,8e-05,5.26307]
[1780470924579,49.47,66949.19,38.6,0.07945,8e-05,5.26307]
[1780470924583,49.47,66949.19,38.6,0.07945,8e-05,5.26307]
[1780470924932,49.47,66949.19,38.6,0.07945,8e-05,5.26307]
[1780470925160,49.47,66949.19,38.6,0.07945,8e-05,5.26307]
[1780470925937,49.47,66944.52,38.6,0.07906,8e-05,5.24317]
[1780470926067,49.48,66953.28,38.6,0.0798,8e-05,5.28089]
[1780470927151,49.48,66953.28,38.6,0.0798,8e-05,5.28089]
[1780470927152,49.48,66958.75,38.6,0.08027,8e-05,5.30457]
[1780470930936,49.48,66953.9,38.6,0.07988,8e-05,5.28473]
[1780470932460,49.48,66959.23,38.6,0.08026,8e-05,5.30266]
[1780470933117,49.49,66977.65,38.6,0.08185,9e-05,5.38289]
[1780470935976,49.5,66973.9,38.6,0.08161,9e-05,5.37074]
[1780470941176,49.6,66977.43,38.6,0.08234,9e-05,5.40746]
[1780470946212,49.68,66978.25,38.6,0.08275,9e-05,5.42735]
[1780470951247,49.71,66977.36,38.6,0.08281,9e-05,5.4304]
[1780470956282,49.72,66977.37,38.6,0.08284,9e-05,5.43189]
[1780470961017,49.73,66977.25,38.6,0.08285,9e-05,5.4325]
[1780470961539,49.73,66977.25,38.6,0.08285,9e-05,5.4325]
[1780470961593,49.73,66977.1,38.6,0.08284,9e-05,5.43213]
[1780470962108,49.73,66977.1,38.6,0.08284,9e-05,5.43213]
[1780470962313,49.73,66977.1,38.6,0.08284,9e-05,5.43213]
[1780470962326,49.73,66977.94,38.6,0.08292,9e-05,5.43607]
[1780470962818,49.73,66977.94,38.6,0.08292,9e-05,5.43607]
[1780470963150,49.73,66977.94,38.6,0.08292,9e-05,5.43607]
[1780470963452,49.73,66977.94,38.6,0.08292,9e-05,5.43607]
[1780470963486,49.73,66990.77,38.6,0.08405,9e-05,5.49251]
[1780470969376,49.75,66997.19,38.6,0.08471,9e-05,5.52545]
[1780470971561,49.76,67011.86,38.6,0.08601,9e-05,5.59027]
[1780470971608,49.76,67011.86,38.6,0.08601,9e-05,5.59027]
[1780470971615,49.76,67011.86,38.6,0.08601,9e-05,5.59027]
[1780470972004,49.76,67011.86,38.6,0.08601,9e-05,5.59027]
[1780470974737,49.76,67018.55,38.6,0.08661,9e-05,5.61983]
[1780470977432,49.76,67035.98,38.6,0.08817,9e-05,5.69673]
[1780470979446,49.75,67026.95,38.6,0.08732,9e-05,5.65498]
[1780470980474,49.75,67019.81,38.6,0.08668,9e-05,5.62349]
[1780470982666,49.75,67013.96,38.6,0.08616,9e-05,5.59761]
[1780470983028,49.75,67013.96,38.6,0.08616,9e-05,5.59761]
[1780470983603,49.75,67013.96,38.6,0.08616,9e-05,5.59761]
[1780470983506,49.75,67042.48,38.6,0.08872,9e-05,5.72363]
[1780470983744,49.75,67042.48,38.6,0.08872,9e-05,5.72363]
[1780470984220,49.75,67042.48,38.6,0.08872,9e-05,5.72363]
[1780470984449,49.75,67042.48,38.6,0.08872,9e-05,5.72363]
[1780470984466,49.75,67042.48,38.6,0.08872,9e-05,5.72363]
[1780470984579,49.75,67042.48,38.6,0.08872,9e-05,5.72363]
[1780470984506,49.75,67057.18,38.6,0.09006,9e-05,5.78909]
[1780470985079,49.75,67057.18,38.6,0.09006,9e-05,5.78909]
[1780470986037,49.75,67051.13,38.6,0.08951,9e-05,5.76211]
[1780470986046,49.75,67051.13,38.6,0.08951,9e-05,5.76211]
[1780470988129,49.75,67051.78,38.6,0.08956,9e-05,5.76474]
[1780470988397,49.75,67051.78,38.6,0.08956,9e-05,5.76474]
[1780470988497,49.75,67051.78,38.6,0.08956,9e-05,5.76474]
[1780470988533,49.75,67081.66,38.6,0.09232,9e-05,5.89855]
[1780470988788,49.75,67081.66,38.6,0.09232,9e-05,5.89855]
[1780470989649,49.75,67081.66,38.6,0.09232,9e-05,5.89855]
[1780470989855,49.75,67079.19,38.6,0.09208,9e-05,5.88727]
[1780470990170,49.75,67079.19,38.6,0.09208,9e-05,5.88727]
[1780470990575,49.75,67086.28,38.6,0.09275,9e-05,5.9192]
[1780470995584,49.72,67089.72,38.6,0.0929,9e-05,5.92452]
[1780470996105,49.72,67089.72,38.6,0.0929,9e-05,5.92452]
[1780470996590,49.72,67093.53,38.6,0.09325,9e-05,5.94158]
[1780471000572,49.72,67097.07,38.6,0.09359,9e-05,5.95782]
[1780471000594,49.72,67097.07,38.6,0.09359,9e-05,5.95782]
[1780471000631,49.72,67107.18,38.6,0.09455,0.0001,6.00369]
[1780471001068,49.72,67107.18,38.6,0.09455,0.0001,6.00369]
[1780471001282,49.72,67107.18,38.6,0.09455,0.0001,6.00369]
[1780471001463,49.72,67107.18,38.6,0.09455,0.0001,6.00369]
[1780471001875,49.72,67108.02,38.6,0.09463,0.0001,6.00747]
[1780471001984,49.72,67108.02,38.6,0.09463,0.0001,6.00747]
[1780471002881,49.72,67112.46,38.6,0.09505,0.0001,6.02761]
[1780471003133,49.72,67112.46,38.6,0.09505,0.0001,6.02761]
[1780471003360,49.72,67112.46,38.6,0.09505,0.0001,6.02761]
[1780471003642,49.72,67113.95,38.6,0.09519,0.0001,6.03432]
[1780471004749,49.72,67116.8,38.6,0.09547,0.0001,6.04747]
[1780471006964,49.73,67117.59,38.6,0.09555,0.0001,6.05138]
[1780471006979,49.73,67117.59,38.6,0.09555,0.0001,6.05138]
[1780471007685,49.73,67136.2,38.6,0.09735,0.0001,6.13651]
[1780471008476,49.73,67136.2,38.6,0.09735,0.0001,6.13651]
[1780471008662,49.73,67136.2,38.6,0.09735,0.0001,6.13651]
[1780471008688,49.73,67136.2,38.6,0.09735,0.0001,6.13651]
[1780471008702,49.73,67136.2,38.6,0.09735,0.0001,6.13651]
[1780471008677,49.73,67168.18,38.6,0.10049,0.0001,6.28368]
[1780471008735,49.73,67168.18,38.6,0.10049,0.0001,6.28368]
[1780471009684,49.72,67160.53,38.6,0.09969,0.0001,6.24647]
[1780471014707,49.69,67165.87,38.6,0.10007,0.0001,6.26472]
[1780471014782,49.69,67165.87,38.6,0.10007,0.0001,6.26472]
[1780471015066,49.69,67165.87,38.6,0.10007,0.0001,6.26472]
[1780471015475,49.69,67165.87,38.6,0.10007,0.0001,6.26472]
[1780471015497,49.69,67165.87,38.6,0.10007,0.0001,6.26472]
[1780471015602,49.69,67165.87,38.6,0.10007,0.0001,6.26472]
[1780471015712,49.69,67165.87,38.6,0.10007,0.0001,6.26472]
[1780471015675,49.69,67196.03,38.6,0.10309,0.0001,6.40455]
[1780471015741,49.69,67196.03,38.6,0.10309,0.0001,6.40455]
[1780471015759,49.69,67196.03,38.6,0.10309,0.0001,6.40455]
[1780471015999,49.69,67196.03,38.6,0.10309,0.0001,6.40455]
[1780471016326,49.69,67196.03,38.6,0.10309,0.0001,6.40455]
[1780471016703,49.69,67215.77,38.6,0.1051,0.0001,6.49652]
[1780471017973,49.67,67217.74,38.6,0.10524,0.0001,6.50335]
[1780471018647,49.67,67217.74,38.6,0.10524,0.0001,6.50335]
[1780471019931,49.65,67211.68,38.6,0.10453,0.0001,6.47078]
[1780471020069,49.65,67211.68,38.6,0.10453,0.0001,6.47078]
[1780471020331,49.65,67212.8,38.6,0.1046,0.0001,6.47414]
[1780471025417,49.65,67212.09,38.6,0.10453,0.0001,6.47082]
[1780471027721,49.65,67212.34,38.6,0.10456,0.0001,6.472]
[1780471028039,49.65,67213.11,38.6,0.10463,0.0001,6.47561]
[1780471028055,49.65,67213.11,38.6,0.10463,0.0001,6.47561]
[1780471028185,49.65,67213.11,38.6,0.10463,0.0001,6.47561]
[1780471028636,49.65,67213.11,38.6,0.10463,0.0001,6.47561]
[1780471028667,49.65,67201.53,38.6,0.10345,0.0001,6.42147]
[1780471029677,49.63,67179.17,38.6,0.10113,0.0001,6.31419]
[1780471035415,49.63,67176.59,38.6,0.10086,0.0001,6.30154]
[1780471037451,49.63,67172.69,38.6,0.10046,0.0001,6.2831]
[1780471037503,49.63,67172.69,38.6,0.10046,0.0001,6.2831]
[1780471037583,49.63,67172.69,38.6,0.10046,0.0001,6.2831]
[1780471037678,49.62,67172.54,38.6,0.10044,0.0001,6.28208]
[1780471037798,49.62,67172.54,38.6,0.10044,0.0001,6.28208]
[1780471037849,49.62,67172.54,38.6,0.10044,0.0001,6.28208]
[1780471037893,49.62,67172.54,38.6,0.10044,0.0001,6.28208]
[1780471038065,49.62,67172.54,38.6,0.10044,0.0001,6.28208]
[1780471038725,49.63,67218.89,38.6,0.10517,0.0001,6.50017]
[1780471038863,49.63,67218.89,38.6,0.10517,0.0001,6.50017]
[1780471038914,49.63,67218.89,38.6,0.10517,0.0001,6.50017]
[1780471039814,49.63,67213.81,38.6,0.10465,0.0001,6.47627]
[1780471040379,49.63,67211.27,38.6,0.10438,0.0001,6.46396]
[1780471046252,49.6,67212.38,38.6,0.10433,0.0001,6.46194]
[1780471051410,49.57,67207.62,38.6,0.10371,0.0001,6.43373]
[1780471056830,49.56,67213.14,38.6,0.10417,0.0001,6.4525]
[1780471062260,49.53,67213.13,38.6,0.10404,0.0001,6.44667]
[1780471067275,49.53,67208.1,38.6,0.1035,0.0001,6.42191]
[1780471068686,49.53,67181.73,38.6,0.10083,0.0001,6.29841]
[1780471069666,49.53,67172.96,38.6,0.09995,0.0001,6.25756]
[1780471073577,49.52,67173.43,38.6,0.09999,0.0001,6.25942]
[1780471073676,49.52,67171.36,38.6,0.09978,0.0001,6.24972]
[1780471073935,49.52,67171.36,38.6,0.09978,0.0001,6.24972]
[1780471074265,49.52,67171.36,38.6,0.09978,0.0001,6.24972]
[1780471074358,49.52,67177.03,38.6,0.10034,0.0001,6.27588]
[1780471077452,49.52,67184.45,38.6,0.10107,0.0001,6.30989]
[1780471083220,49.52,67176.58,38.6,0.10026,0.0001,6.27215]
[1780471088255,49.51,67177.15,38.6,0.1003,0.0001,6.2741]
[1780471092183,49.51,67177.26,38.6,0.10031,0.0001,6.27421]
[1780471092283,49.51,67178.05,38.6,0.10038,0.0001,6.27774]
[1780471097318,49.51,67177.42,38.6,0.1003,0.0001,6.27385]
[1780471102360,49.5,67177.41,38.6,0.10026,0.0001,6.27231]
[1780471107395,49.49,67177.86,38.6,0.10028,0.0001,6.27294]
[1780471112430,49.48,67178.19,38.6,0.1002,0.0001,6.26737]
[1780471116246,49.48,67175.98,38.6,0.09996,0.0001,6.25628]
[1780471116311,49.48,67175.98,38.6,0.09996,0.0001,6.25628]
[1780471116759,49.48,67175.98,38.6,0.09996,0.0001,6.25628]
[1780471116808,49.48,67175.98,38.6,0.09996,0.0001,6.25628]
[1780471116745,49.48,67205.07,38.6,0.10288,0.0001,6.3915]
[1780471116979,49.48,67205.07,38.6,0.10288,0.0001,6.3915]
[1780471117218,49.48,67205.07,38.6,0.10288,0.0001,6.3915]
[1780471117244,49.48,67205.07,38.6,0.10288,0.0001,6.3915]
[1780471117711,49.48,67205.07,38.6,0.10288,0.0001,6.3915]
[1780471117717,49.48,67205.07,38.6,0.10288,0.0001,6.3915]
[1780471117807,49.48,67231.85,38.6,0.10561,0.0001,6.51668]
[1780471117937,49.48,67231.85,38.6,0.10561,0.0001,6.51668]
[1780471118073,49.48,67231.85,38.6,0.10561,0.0001,6.51668]
[1780471118412,49.48,67231.85,38.6,0.10561,0.0001,6.51668]
[1780471118473,49.48,67242.51,38.6,0.10671,0.0001,6.56672]
[1780471118950,49.48,67242.51,38.6,0.10671,0.0001,6.56672]
[1780471119069,49.48,67242.51,38.6,0.10671,0.0001,6.56672]
[1780471119488,49.48,67242.51,38.6,0.10671,0.0001,6.56672]
[1780471119587,49.47,67242.95,38.6,0.10676,0.0001,6.56871]
[1780471123273,49.45,67245.46,38.6,0.10689,0.0001,6.57481]
[1780471124517,49.43,67237.87,38.6,0.10599,0.0001,6.53428]
[1780471125536,49.43,67237.87,38.6,0.10599,0.0001,6.53428]
[1780471125603,49.41,67235.59,38.6,0.10569,0.0001,6.52066]
[1780471126531,49.39,67225.16,38.6,0.10453,0.0001,6.46766]
[1780471131566,49.39,67223.6,38.6,0.10434,0.0001,6.45892]
[1780471136601,49.38,67226.95,38.6,0.10465,0.0001,6.47327]
[1780471141638,49.37,67221.63,38.6,0.10407,0.0001,6.44674]
[1780471146672,49.37,67221.3,38.6,0.10401,0.0001,6.444]
[1780471151708,49.36,67224.83,38.6,0.10434,0.0001,6.45937]
[1780471156743,49.36,67226.78,38.6,0.10452,0.0001,6.46745]
[1780471161779,49.35,67221.88,38.6,0.104,0.0001,6.44351]
[1780471164605,49.35,67218.68,38.6,0.10365,0.0001,6.42734]
[1780471164800,49.35,67221.74,38.6,0.10396,0.0001,6.44164]
[1780471169835,49.33,67221.67,38.6,0.10389,0.0001,6.43851]
[1780471174871,49.33,67222.36,38.6,0.10387,0.0001,6.43546]
[1780471177549,49.33,67221.82,38.6,0.10381,0.0001,6.43281]
[1780471177650,49.33,67223.64,38.6,0.10399,0.0001,6.44114]
[1780471178882,49.33,67223.68,38.6,0.10399,0.0001,6.44133]
[1780471179822,49.33,67223.77,38.6,0.104,0.0001,6.4415]
[1780471180617,49.33,67223.77,38.6,0.104,0.0001,6.4415]
[1780471180819,49.33,67223.82,38.6,0.104,0.0001,6.44161]
[1780471182768,49.33,67201.44,38.6,0.10171,0.0001,6.33633]
[1780471183396,49.32,67193.57,38.6,0.10092,0.0001,6.29946]
[1780471185174,49.32,67193.93,38.6,0.10096,0.0001,6.30114]
[1780471185483,49.32,67193.93,38.6,0.10096,0.0001,6.30114]
[1780471186083,49.32,67191.96,38.6,0.10075,0.0001,6.29169]
[1780471186405,49.32,67191.78,38.6,0.10073,0.0001,6.29076]
[1780471190988,49.32,67183.77,38.6,0.09992,0.0001,6.25276]
[1780471196023,49.32,67182.31,38.6,0.09975,0.0001,6.24516]
[1780471201906,49.31,67181.65,38.6,0.09967,0.0001,6.24131]
[1780471207100,49.31,67183.07,38.6,0.09978,0.0001,6.24641]
[1780471208479,49.31,67183.07,38.6,0.09978,0.0001,6.24641]
[1780471208503,49.3,67183.18,38.6,0.09978,0.0001,6.24632]
[1780471209114,49.3,67192.58,38.6,0.10072,0.0001,6.29011]
[1780471211221,49.3,67195.66,38.6,0.10102,0.0001,6.30438]
[1780471211232,49.3,67195.66,38.6,0.10102,0.0001,6.30438]
[1780471211819,49.3,67188.06,38.6,0.10025,0.0001,6.26857]
[1780471217170,49.3,67182.62,38.6,0.09968,0.0001,6.2421]
[1780471222209,49.29,67182.78,38.6,0.09966,0.0001,6.24108]
[1780471227244,49.28,67181.04,38.6,0.09946,0.0001,6.23162]
[1780471228867,49.28,67181.04,38.6,0.09946,0.0001,6.23162]
[1780471229593,49.28,67180.96,38.6,0.09944,0.0001,6.23098]
[1780471229688,49.28,67180.96,38.6,0.09944,0.0001,6.23098]
[1780471229757,49.28,67174.49,38.6,0.0988,0.0001,6.20066]
[1780471230538,49.28,67174.49,38.6,0.0988,0.0001,6.20066]
[1780471230645,49.28,67174.49,38.6,0.0988,0.0001,6.20066]
[1780471230923,49.28,67166.1,38.6,0.09796,0.0001,6.16146]
[1780471232442,49.28,67167.47,38.6,0.09801,0.0001,6.16195]
[1780471233288,49.27,67175.15,38.6,0.09877,0.0001,6.19736]
[1780471238323,49.27,67172.48,38.6,0.0985,0.0001,6.18472]
[1780471242376,49.27,67172.25,38.6,0.09847,0.0001,6.18344]
[1780471245599,49.27,67172.45,38.6,0.09848,0.0001,6.18404]
[1780471245701,49.27,67172.13,38.6,0.09845,0.0001,6.18241]
[1780471246249,49.27,67172.13,38.6,0.09845,0.0001,6.18241]
[1780471246469,49.27,67172.13,38.6,0.09845,0.0001,6.18241]
[1780471246559,49.27,67171.66,38.6,0.0984,0.0001,6.18008]
[1780471248171,49.27,67172.66,38.6,0.09849,0.0001,6.18449]
[1780471248393,49.27,67169.31,38.6,0.09816,0.0001,6.16873]
[1780471250407,49.26,67162.7,38.6,0.0975,0.0001,6.13767]
[1780471255442,49.26,67159.05,38.6,0.09712,0.0001,6.11997]
[1780471260477,49.26,67159.16,38.6,0.09712,0.0001,6.11973]
[1780471265556,49.25,67159.09,38.6,0.0971,0.0001,6.11878]
[1780471265926,49.25,67151.27,38.6,0.0963,0.0001,6.08123]
[1780471266022,49.25,67151.27,38.6,0.0963,0.0001,6.08123]
[1780471266519,49.25,67143.77,38.6,0.09557,0.0001,6.04664]
[1780471267093,49.25,67143.77,38.6,0.09557,0.0001,6.04664]
[1780471267830,49.25,67143.77,38.6,0.09557,0.0001,6.04664]
[1780471267916,49.25,67140.39,38.6,0.09525,0.0001,6.03112]
[1780471268359,49.25,67140.39,38.6,0.09525,0.0001,6.03112]
[1780471269993,49.25,67131.59,38.6,0.09439,0.0001,5.99035]
[1780471270180,49.25,67131.59,38.6,0.09439,0.0001,5.99035]
[1780471275323,49.24,67128.83,38.6,0.09411,0.0001,5.97702]
[1780471275332,49.24,67128.83,38.6,0.09411,0.0001,5.97702]
[1780471276088,49.24,67126.5,38.6,0.09388,0.0001,5.96623]
[1780471276590,49.24,67128.89,38.6,0.09411,0.0001,5.97706]
[1780471278157,49.24,67130.5,38.6,0.09426,0.0001,5.9843]
[1780471278604,49.24,67132.26,38.6,0.09443,0.0001,5.99222]
[1780471282830,49.24,67132.29,38.6,0.09442,0.0001,5.9919]
[1780471282870,49.24,67132.29,38.6,0.09442,0.0001,5.9919]
[1780471283229,49.24,67130.94,38.6,0.09429,0.0001,5.98557]
[1780471283638,49.24,67124.3,38.6,0.09365,0.0001,5.95506]
[1780471284228,49.24,67124.3,38.6,0.09365,0.0001,5.95506]
[1780471285068,49.24,67120.92,38.6,0.09333,0.0001,5.93953]
[1780471285188,49.24,67120.92,38.6,0.09333,0.0001,5.93953]
[1780471285194,49.24,67120.92,38.6,0.09333,0.0001,5.93953]
[1780471285240,49.24,67120.92,38.6,0.09333,0.0001,5.93953]
[1780471285361,49.24,67120.92,38.6,0.09333,0.0001,5.93953]
[1780471285420,49.24,67120.92,38.6,0.09333,0.0001,5.93953]
[1780471287086,49.24,67120.41,38.6,0.09327,0.0001,5.93704]
[1780471287124,49.24,67120.41,38.6,0.09327,0.0001,5.93704]
[1780471287383,49.24,67120.41,38.6,0.09327,0.0001,5.93704]
[1780471287773,49.23,67110.98,38.6,0.09238,9e-05,5.89402]
[1780471288592,49.23,67110.98,38.6,0.09238,9e-05,5.89402]
[1780471288674,49.23,67119.04,38.6,0.09314,0.0001,5.93063]
[1780471289391,49.23,67119.04,38.6,0.09314,0.0001,5.93063]
[1780471289427,49.23,67119.04,38.6,0.09314,0.0001,5.93063]
[1780471291613,49.23,67120.89,38.6,0.09331,0.0001,5.93893]
[1780471292576,49.23,67121.22,38.6,0.09327,0.0001,5.93478]
[1780471294972,49.23,67119.78,38.6,0.09312,0.0001,5.92781]
[1780471295625,49.23,67119.78,38.6,0.09312,0.0001,5.92781]
[1780471295626,49.23,67119.78,38.6,0.09312,0.0001,5.92781]
[1780471296475,49.23,67120.2,38.6,0.09315,0.0001,5.92933]
[1780471297114,49.23,67120.18,38.6,0.09315,0.0001,5.92904]
[1780471298828,49.23,67118.25,38.6,0.09296,9e-05,5.92004]
[1780471300758,49.22,67109.2,38.6,0.09209,9e-05,5.87826]
[1780471305794,49.22,67112.77,38.6,0.09241,9e-05,5.89347]
[1780471306131,49.22,67112.77,38.6,0.09241,9e-05,5.89347]
[1780471306135,49.22,67112.77,38.6,0.09241,9e-05,5.89347]
[1780471306801,49.22,67120.1,38.6,0.0931,0.0001,5.92662]
[1780471307037,49.22,67120.1,38.6,0.0931,0.0001,5.92662]
[1780471308571,49.22,67119.24,38.6,0.09301,9e-05,5.92252]
[1780471310487,49.22,67119.35,38.6,0.09301,9e-05,5.92267]
[1780471312172,49.21,67119.46,38.6,0.09301,9e-05,5.92259]
[1780471312248,49.21,67119.46,38.6,0.09301,9e-05,5.92259]
[1780471312843,49.21,67129.64,38.6,0.09398,0.0001,5.96891]
[1780471313547,49.21,67129.64,38.6,0.09398,0.0001,5.96891]
[1780471316476,49.21,67129.43,38.6,0.09394,0.0001,5.96723]
[1780471316500,49.21,67129.43,38.6,0.09394,0.0001,5.96723]
[1780471316871,49.21,67122.84,38.6,0.09331,0.0001,5.93688]
[1780471317543,49.21,67122.84,38.6,0.09331,0.0001,5.93688]
[1780471322173,49.2,67120.62,38.6,0.09308,0.0001,5.9258]
[1780471325687,49.2,67121.34,38.6,0.09314,0.0001,5.92871]
[1780471327948,49.2,67108.88,38.6,0.09194,9e-05,5.87111]
[1780471329630,49.2,67107.04,38.6,0.09176,9e-05,5.86257]
[1780471329915,49.2,67107.04,38.6,0.09176,9e-05,5.86257]
[1780471329962,49.2,67098.09,38.6,0.09092,9e-05,5.82183]
[1780471330461,49.2,67098.09,38.6,0.09092,9e-05,5.82183]
[1780471330969,49.2,67092.9,38.6,0.09043,9e-05,5.79826]
[1780471331660,49.2,67092.9,38.6,0.09043,9e-05,5.79826]
[1780471333742,49.19,67085.81,38.6,0.08977,9e-05,5.76594]
[1780471335978,49.19,67087.25,38.6,0.08989,9e-05,5.77195]
[1780471337043,49.19,67086.48,38.6,0.08982,9e-05,5.76823]
[1780471342048,49.18,67089.91,38.6,0.0901,9e-05,5.78223]
[1780471347083,49.18,67085.79,38.6,0.08969,9e-05,5.76232]
[1780471352969,49.17,67085.74,38.6,0.08959,9e-05,5.75564]
[1780471353395,49.17,67085.74,38.6,0.08958,9e-05,5.75519]
[1780471353455,49.17,67085.74,38.6,0.08958,9e-05,5.75519]
[1780471354019,49.17,67094.04,38.6,0.09035,9e-05,5.79249]
[1780471354159,49.17,67102.21,38.6,0.09111,9e-05,5.82947]
[1780471355489,49.17,67102.21,38.6,0.09111,9e-05,5.82947]
[1780471355546,49.17,67103.76,38.6,0.09126,9e-05,5.83638]
[1780471361209,49.17,67107.47,38.6,0.09159,9e-05,5.85264]
[1780471364393,49.17,67109.22,38.6,0.09175,9e-05,5.86016]
[1780471365322,49.17,67117.02,38.6,0.09249,9e-05,5.89565]
[1780471369440,49.16,67112.78,38.6,0.09207,9e-05,5.87574]
[1780471370051,49.16,67112.78,38.6,0.09207,9e-05,5.87574]
[1780471373786,49.16,67113.64,38.6,0.09214,9e-05,5.87887]
[1780471373965,49.16,67113.64,38.6,0.09214,9e-05,5.87887]
[1780471374070,49.16,67113.64,38.6,0.09214,9e-05,5.87887]
[1780471374076,49.16,67113.64,38.6,0.09214,9e-05,5.87887]
[1780471374825,49.16,67108.5,38.6,0.09164,9e-05,5.8551]
[1780471380370,49.15,67104.43,38.6,0.09124,9e-05,5.83584]
[1780471382027,49.15,67104.43,38.6,0.09124,9e-05,5.83584]
[1780471382128,49.15,67104.62,38.6,0.09125,9e-05,5.83631]
[1780471383502,49.15,67104.39,38.6,0.09123,9e-05,5.83527]
[1780471384165,49.15,67104.46,38.6,0.09124,9e-05,5.83541]
[1780471384398,49.15,67106.08,38.6,0.09138,9e-05,5.84249]
[1780471389437,49.15,67103.32,38.6,0.0911,9e-05,5.82909]
[1780471393246,49.14,67103.56,38.6,0.09112,9e-05,5.82969]
[1780471393465,49.14,67102.88,38.6,0.09105,9e-05,5.82645]
[1780471397308,49.14,67102.65,38.6,0.09101,9e-05,5.82469]
[1780471397496,49.14,67092.93,38.6,0.0901,9e-05,5.78045]
[1780471400517,49.14,67100.53,38.6,0.0908,9e-05,5.81422]
[1780471404545,49.13,67092.31,38.6,0.09001,9e-05,5.77606]
[1780471409059,49.13,67088.89,38.6,0.08968,9e-05,5.76014]
[1780471414275,49.12,67087.49,38.6,0.08946,9e-05,5.7473]
[1780471416628,49.12,67097.26,38.6,0.09036,9e-05,5.79102]
[1780471421667,49.12,67097.43,38.6,0.09035,9e-05,5.79092]
[1780471425872,49.12,67097.42,38.6,0.09034,9e-05,5.7902]
[1780471425964,49.12,67100.95,38.6,0.09067,9e-05,5.80618]
[1780471426777,49.12,67100.95,38.6,0.09067,9e-05,5.80618]
[1780471426864,49.11,67101.22,38.6,0.09069,9e-05,5.8072]
[1780471427494,49.11,67101.22,38.6,0.09069,9e-05,5.8072]
[1780471428073,49.11,67101.22,38.6,0.09069,9e-05,5.8072]
[1780471428197,49.11,67101.22,38.6,0.09069,9e-05,5.8072]
[1780471428716,49.11,67101.13,38.6,0.09068,9e-05,5.80669]
[1780471430144,49.11,67101.13,38.6,0.09068,9e-05,5.80669]
[1780471430730,49.11,67101.76,38.6,0.09074,9e-05,5.80945]
[1780471435765,49.11,67101.65,38.6,0.09072,9e-05,5.80869]
[1780471440872,49.11,67102.48,38.6,0.09079,9e-05,5.81231]
[1780471441240,49.11,67096.36,38.6,0.09022,9e-05,5.78454]
[1780471441298,49.11,67096.36,38.6,0.09022,9e-05,5.78454]
[1780471444614,49.11,67088.22,38.6,0.08946,9e-05,5.74728]
[1780471447849,49.11,67095.37,38.6,0.0901,9e-05,5.77873]
[1780471451627,49.1,67096.34,38.6,0.09018,9e-05,5.78266]
[1780471453819,49.1,67097.66,38.6,0.09029,9e-05,5.78811]
[1780471453891,49.1,67101.15,38.6,0.09062,9e-05,5.80391]
[1780471454510,49.1,67101.15,38.6,0.09062,9e-05,5.80391]
[1780471454805,49.1,67101.15,38.6,0.09062,9e-05,5.80391]
[1780471455407,49.1,67101.53,38.6,0.09065,9e-05,5.80553]
[1780471459657,49.1,67105.01,38.6,0.09097,9e-05,5.82082]
[1780471459934,49.1,67104.78,38.6,0.09095,9e-05,5.81967]
[1780471461169,49.1,67104.78,38.6,0.09095,9e-05,5.81967]
[1780471461955,49.1,67105.09,38.6,0.09097,9e-05,5.82097]
[1780471462056,49.1,67105.06,38.6,0.09096,9e-05,5.82063]
[1780471462718,49.1,67105.06,38.6,0.09096,9e-05,5.82063]
[1780471462955,49.1,67105.41,38.6,0.091,9e-05,5.82222]
[1780471463748,49.1,67105.41,38.6,0.091,9e-05,5.82222]
[1780471466631,49.09,67109.1,38.6,0.09134,9e-05,5.83864]
[1780471470025,49.09,67113.31,38.6,0.09172,9e-05,5.85736]
[1780471470051,49.09,67113.77,38.6,0.09176,9e-05,5.8591]
[1780471476047,49.09,67115.22,38.6,0.0918,9e-05,5.85899]
[1780471479112,49.08,67115.23,38.6,0.09179,9e-05,5.85863]
[1780471479213,49.08,67115.39,38.6,0.0918,9e-05,5.85916]
[1780471484596,49.08,67118.49,38.6,0.09207,9e-05,5.87229]
[1780471488898,49.07,67118.86,38.6,0.09209,9e-05,5.87311]
[1780471489138,49.07,67120.0,38.6,0.09219,9e-05,5.87809]
[1780471489527,49.07,67120.0,38.6,0.09219,9e-05,5.87809]
[1780471490145,49.07,67119.31,38.6,0.09212,9e-05,5.87471]
[1780471491694,49.07,67116.43,38.6,0.09185,9e-05,5.86137]
[1780471492159,49.07,67116.19,38.6,0.09182,9e-05,5.86008]
[1780471497194,49.07,67116.23,38.6,0.0918,9e-05,5.8593]
[1780471500475,49.07,67116.23,38.6,0.0918,9e-05,5.8593]
[1780471501222,49.06,67110.16,38.6,0.09121,9e-05,5.83092]
[1780471503003,49.06,67108.22,38.6,0.09103,9e-05,5.82197]
[1780471506558,49.06,67100.04,38.6,0.09026,9e-05,5.7846]
[1780471508573,49.06,67097.08,38.6,0.08998,9e-05,5.77111]
[1780471508662,49.06,67097.08,38.6,0.08998,9e-05,5.77111]
[1780471509285,49.06,67087.25,38.6,0.08907,9e-05,5.72665]
[1780471511299,49.06,67080.04,38.6,0.08839,9e-05,5.69351]
[1780471514320,49.05,67071.28,38.6,0.08757,9e-05,5.65333]
[1780471519709,49.05,67069.11,38.6,0.08735,9e-05,5.64288]
[1780471525397,49.04,67068.45,38.6,0.08727,9e-05,5.63864]
[1780471526560,49.04,67068.45,38.6,0.08727,9e-05,5.63864]
[1780471528418,49.04,67078.6,38.6,0.08818,9e-05,5.6836]
[1780471533453,49.03,67078.95,38.6,0.08811,9e-05,5.67836]
[1780471539128,49.03,67084.62,38.6,0.08861,9e-05,5.70279]
[1780471539232,49.03,67091.13,38.6,0.08921,9e-05,5.732]
[1780471539479,49.03,67091.13,38.6,0.08921,9e-05,5.732]
[1780471539481,49.03,67091.13,38.6,0.08921,9e-05,5.732]
[1780471540502,49.03,67101.76,38.6,0.0902,9e-05,5.77994]
[1780471542757,49.03,67103.88,38.6,0.09039,9e-05,5.78936]
[1780471549165,49.02,67105.92,38.6,0.09055,9e-05,5.79722]
[1780471549900,49.02,67098.75,38.6,0.08987,9e-05,5.7643]
[1780471555607,49.01,67096.75,38.6,0.08967,9e-05,5.75422]
[1780471559141,49.01,67096.99,38.6,0.08968,9e-05,5.75501]
[1780471560642,49.01,67110.85,38.6,0.09097,9e-05,5.81728]
[1780471562528,49.01,67112.53,38.6,0.09112,9e-05,5.82464]
[1780471565819,49.01,67117.11,38.6,0.09153,9e-05,5.84469]
[1780471567285,49.0,67115.06,38.6,0.09133,9e-05,5.835]
[1780471567545,49.0,67115.73,38.6,0.0914,9e-05,5.83805]
[1780471571418,49.0,67108.17,38.6,0.09067,9e-05,5.80297]
[1780471574581,49.0,67108.95,38.6,0.09074,9e-05,5.8063]
[1780471579780,48.99,67110.9,38.6,0.0909,9e-05,5.81404]
[1780471581774,48.99,67110.66,38.6,0.09087,9e-05,5.8127]
[1780471581795,48.99,67118.57,38.6,0.09161,9e-05,5.84845]
[1780471585355,48.99,67118.23,38.6,0.09156,9e-05,5.84626]
[1780471585856,48.99,67118.38,38.6,0.09157,9e-05,5.84663]
[1780471585948,48.99,67132.32,38.6,0.09289,0.0001,5.90999]
[1780471587994,48.97,67128.05,38.6,0.09242,0.0001,5.88763]
[1780471588263,48.96,67135.23,38.6,0.09304,0.0001,5.91723]
[1780471589444,48.96,67137.81,38.6,0.09329,0.0001,5.92906]
[1780471589543,48.96,67137.81,38.6,0.09329,0.0001,5.92906]
[1780471592872,48.9,67129.32,38.6,0.09213,0.0001,5.87216]
[1780471596902,48.9,67137.44,38.6,0.09289,0.0001,5.90847]
[1780471601938,48.86,67139.58,38.6,0.09295,0.0001,5.91164]
[1780471604128,48.85,67148.2,38.6,0.09372,0.0001,5.94852]
[1780471609581,48.8,67152.95,38.6,0.09396,0.0001,5.96014]
[1780471609994,48.8,67150.62,38.6,0.09373,0.0001,5.94925]
[1780471610479,48.8,67150.62,38.6,0.09373,0.0001,5.94925]
[1780471612303,48.8,67150.07,38.6,0.09368,0.0001,5.94654]
[1780471612403,48.8,67146.54,38.6,0.09333,0.0001,5.92998]
[1780471615031,48.8,67132.94,38.6,0.09203,0.0001,5.86734]
[1780471616714,48.8,67130.65,38.6,0.0918,0.0001,5.85658]
[1780471616927,48.8,67130.65,38.6,0.0918,0.0001,5.85658]
[1780471619013,48.8,67122.21,38.6,0.09099,9e-05,5.81761]
[1780471622071,48.8,67125.29,38.6,0.09128,9e-05,5.83131]
[1780471627114,48.79,67122.85,38.6,0.09103,9e-05,5.81942]
[1780471632149,48.79,67120.82,38.6,0.09083,9e-05,5.80958]
[1780471637184,48.79,67119.56,38.6,0.0907,9e-05,5.80338]
[1780471642219,48.79,67120.83,38.6,0.09081,9e-05,5.80873]
[1780471647254,48.78,67114.07,38.6,0.09016,9e-05,5.77743]
[1780471655465,48.78,67113.91,38.6,0.09006,9e-05,5.77034]
[1780471661352,48.78,67120.29,38.6,0.09064,9e-05,5.79879]
[1780471661471,48.78,67120.29,38.6,0.09064,9e-05,5.79879]
[1780471666583,48.77,67123.19,38.6,0.09091,9e-05,5.81149]
[1780471672429,48.77,67123.62,38.6,0.09093,9e-05,5.81268]
[1780471677464,48.77,67126.02,38.6,0.09115,9e-05,5.82317]
[1780471682493,48.77,67116.83,38.6,0.09027,9e-05,5.78074]
[1780471685157,48.76,67114.38,38.6,0.09003,9e-05,5.76922]
[1780471690555,48.76,67114.76,38.6,0.09004,9e-05,5.76976]
[1780471693272,48.76,67114.46,38.6,0.09001,9e-05,5.76823]
[1780471698611,48.75,67124.82,38.6,0.09096,9e-05,5.8144]
[1780471704515,48.75,67126.08,38.6,0.09107,9e-05,5.81949]
[1780471709689,48.75,67122.73,38.6,0.09074,9e-05,5.80342]
[1780471714724,48.74,67122.46,38.6,0.09062,9e-05,5.79592]
[1780471719758,48.74,67123.1,38.6,0.09066,9e-05,5.79791]
[1780471724793,48.74,67123.46,38.6,0.09069,9e-05,5.79915]
[1780471729829,48.73,67121.86,38.6,0.09052,9e-05,5.79107]
[1780471734864,48.73,67120.5,38.6,0.09037,9e-05,5.78389]
[1780471735545,48.73,67120.5,38.6,0.09037,9e-05,5.78389]
[1780471740878,48.73,67124.12,38.6,0.0907,9e-05,5.79967]
[1780471747118,48.72,67126.22,38.6,0.09088,9e-05,5.80879]
[1780471752991,48.72,67124.4,38.6,0.09069,9e-05,5.79964]
[1780471758030,48.72,67123.7,38.6,0.09062,9e-05,5.79606]
[1780471758577,48.72,67123.7,38.6,0.09062,9e-05,5.79606]
[1780471764072,48.72,67123.53,38.6,0.09059,9e-05,5.79479]
[1780471769107,48.71,67121.46,38.6,0.09039,9e-05,5.78492]
[1780471771598,48.71,67120.27,38.6,0.0902,9e-05,5.77382]
[1780471777164,48.71,67114.88,38.6,0.08967,9e-05,5.74829]
[1780471780475,48.71,67114.25,38.6,0.08961,9e-05,5.74516]
[1780471781192,48.71,67103.72,38.6,0.08862,9e-05,5.69708]
[1780471781915,48.71,67103.72,38.6,0.08862,9e-05,5.69708]
[1780471789252,48.7,67107.38,38.6,0.08894,9e-05,5.71248]
[1780471794288,48.7,67104.67,38.6,0.08867,9e-05,5.69963]
[1780471799323,48.69,67105.57,38.6,0.08874,9e-05,5.70283]
[1780471804359,48.69,67099.26,38.6,0.08814,9e-05,5.67341]
[1780471805086,48.69,67099.26,38.7,0.08814,9e-05,5.67341]
[1780471806631,48.69,67097.5,38.7,0.08797,9e-05,5.66519]
[1780471806929,48.69,67097.5,38.7,0.08797,9e-05,5.66519]
[1780471807379,48.69,67089.84,38.7,0.08726,9e-05,5.63046]
[1780471808774,48.69,67089.21,38.7,0.0872,9e-05,5.62751]
[1780471808792,48.69,67089.21,38.7,0.0872,9e-05,5.62751]
[1780471814428,48.69,67095.37,38.7,0.08776,9e-05,5.65521]
[1780471819465,48.69,67090.34,38.7,0.08729,9e-05,5.63205]
[1780471824500,48.68,67094.08,38.7,0.08763,9e-05,5.64868]
[1780471828198,48.68,67099.13,38.7,0.0881,9e-05,5.67145]
[1780471828528,48.68,67110.48,38.7,0.08915,9e-05,5.72291]
[1780471830435,48.68,67112.82,38.7,0.08937,9e-05,5.73344]
[1780471830703,48.68,67113.57,38.7,0.08943,9e-05,5.73673]
[1780471832494,48.68,67117.7,38.7,0.08974,9e-05,5.74984]
[1780471833833,48.68,67120.39,38.7,0.08999,9e-05,5.76202]
[1780471839607,48.68,67117.92,38.7,0.08976,9e-05,5.7506]
[1780471842067,48.68,67115.99,38.7,0.08958,9e-05,5.74179]
[1780471848670,48.68,67117.62,38.7,0.08972,9e-05,5.74895]
[1780471853704,48.68,67117.09,38.7,0.08966,9e-05,5.74578]
[1780471858740,48.67,67119.96,38.7,0.08991,9e-05,5.75809]
[1780471863776,48.67,67120.23,38.7,0.08993,9e-05,5.75888]
[1780471868811,48.67,67116.82,38.7,0.0896,9e-05,5.74319]
[1780471873852,48.67,67118.98,38.7,0.08981,9e-05,5.75303]
[1780471876540,48.67,67120.1,38.7,0.08991,9e-05,5.75811]
[1780471876573,48.67,67120.1,38.7,0.08991,9e-05,5.75811]
[1780471881908,48.67,67126.28,38.7,0.09048,9e-05,5.78589]
[1780471886946,48.67,67127.17,38.7,0.09056,9e-05,5.78957]
[1780471888708,48.67,67128.31,38.7,0.09067,9e-05,5.79469]
[1780471889236,48.67,67128.31,38.7,0.09067,9e-05,5.79469]
[1780471889325,48.67,67128.69,38.7,0.0907,9e-05,5.79634]
[1780471895008,48.66,67133.97,38.7,0.09112,9e-05,5.81449]
[1780471898767,48.66,67138.16,38.7,0.09151,0.0001,5.8334]
[1780471905076,48.66,67141.78,38.7,0.09184,0.0001,5.84925]
[1780471906139,48.66,67141.78,38.7,0.09184,0.0001,5.84925]
[1780471906804,48.66,67141.67,38.7,0.09183,0.0001,5.84869]
[1780471906825,48.66,67141.67,38.7,0.09183,0.0001,5.84869]
[1780471907241,48.66,67141.67,38.7,0.09183,0.0001,5.84869]
[1780471907327,48.66,67153.73,38.7,0.09298,0.0001,5.90412]
[1780471908142,48.66,67153.73,38.7,0.09298,0.0001,5.90412]
[1780471908227,48.66,67157.63,38.7,0.09336,0.0001,5.92208]
[1780471911297,48.66,67148.35,38.7,0.09246,0.0001,5.87897]
[1780471912721,48.66,67148.35,38.7,0.09246,0.0001,5.87897]
[1780471912920,48.66,67147.72,38.7,0.09239,0.0001,5.8759]
[1780471913132,48.66,67137.43,38.7,0.09141,0.0001,5.82847]
[1780471918167,48.65,67131.8,38.7,0.09083,9e-05,5.80077]
[1780471920368,48.65,67131.53,38.7,0.0908,9e-05,5.79945]
[1780471920494,48.65,67131.53,38.7,0.0908,9e-05,5.79945]
[1780471920523,48.65,67124.86,38.7,0.09017,9e-05,5.76888]
[1780471921103,48.65,67124.86,38.7,0.09017,9e-05,5.76888]
[1780471922239,48.65,67123.55,38.7,0.09005,9e-05,5.76288]
[1780471926222,48.64,67130.88,38.7,0.09073,9e-05,5.79602]
[1780471927500,48.64,67130.62,38.7,0.09071,9e-05,5.79475]
[1780471927870,48.64,67130.57,38.7,0.0907,9e-05,5.79438]
[1780471928573,48.64,67130.57,38.7,0.0907,9e-05,5.79438]
[1780471934281,48.64,67125.09,38.7,0.09018,9e-05,5.76925]
[1780471935039,48.64,67125.09,38.7,0.09018,9e-05,5.76925]
[1780471936574,48.64,67124.68,38.7,0.09014,9e-05,5.76735]
[1780471942337,48.64,67123.99,38.7,0.09007,9e-05,5.76408]
[1780471947372,48.64,67127.14,38.7,0.09037,9e-05,5.77837]
[1780471947767,48.64,67127.14,38.7,0.09037,9e-05,5.77837]
[1780471950587,48.64,67127.81,38.7,0.09043,9e-05,5.78135]
[1780471950766,48.64,67127.81,38.7,0.09043,9e-05,5.78135]
[1780471950846,48.64,67128.87,38.7,0.09053,9e-05,5.78609]
[1780471950847,48.64,67128.87,38.7,0.09053,9e-05,5.78609]
[1780471950878,48.64,67128.87,38.7,0.09053,9e-05,5.78609]
[1780471951401,48.64,67135.84,38.7,0.09111,9e-05,5.81241]
[1780471954458,48.64,67139.21,38.7,0.09143,0.0001,5.82774]
[1780471955977,48.64,67146.18,38.7,0.09209,0.0001,5.85935]
[1780471961472,48.63,67149.96,38.7,0.09243,0.0001,5.87599]
[1780471967514,48.63,67153.03,38.7,0.09272,0.0001,5.88973]
[1780471972550,48.63,67152.78,38.7,0.09269,0.0001,5.88858]
[1780471974563,48.63,67146.21,38.7,0.09206,0.0001,5.85836]
[1780471976352,48.64,67144.27,38.7,0.0919,0.0001,5.85024]
[1780471976880,48.64,67144.5,38.7,0.09192,0.0001,5.8513]
[1780471982620,48.63,67148.81,38.7,0.09232,0.0001,5.87048]
[1780471983654,48.63,67148.81,38.7,0.09232,0.0001,5.87048]
[1780471988662,48.63,67153.76,38.7,0.09279,0.0001,5.89337]
[1780471992193,48.63,67154.11,38.7,0.09283,0.0001,5.895]
[1780471997725,48.63,67160.45,38.7,0.09344,0.0001,5.92406]
[1780472000746,48.63,67153.98,38.7,0.09281,0.0001,5.89408]
[1780472002363,48.63,67154.39,38.7,0.09285,0.0001,5.89587]
[1780472002761,48.63,67144.83,38.7,0.09193,0.0001,5.85186]
[1780472007797,48.63,67144.79,38.7,0.0919,0.0001,5.85054]
[1780472012288,48.62,67148.86,38.7,0.09216,0.0001,5.86124]
[1780472017867,48.57,67149.42,38.7,0.09203,0.0001,5.85501]
[1780472023766,48.56,67149.72,38.7,0.09198,0.0001,5.8526]
[1780472028944,48.55,67150.67,38.7,0.09205,0.0001,5.85609]
[1780472033424,48.55,67154.09,38.7,0.09236,0.0001,5.87119]
[1780472037153,48.55,67154.8,38.7,0.09242,0.0001,5.8738]
[1780472040271,48.55,67157.88,38.7,0.09272,0.0001,5.88812]
[1780472043493,48.55,67157.97,38.7,0.09273,0.0001,5.88858]
[1780472044540,48.55,67158.47,38.7,0.09278,0.0001,5.89092]
[1780472050093,48.54,67158.83,38.7,0.09277,0.0001,5.89057]
[1780472055128,48.54,67158.4,38.7,0.09272,0.0001,5.88817]
[1780472060163,48.53,67146.4,38.7,0.09155,0.0001,5.83199]
[1780472061076,48.53,67146.4,38.7,0.09155,0.0001,5.83199]
[1780472066211,48.53,67145.9,38.7,0.09149,0.0001,5.82923]
[1780472067888,48.53,67145.9,38.7,0.09149,0.0001,5.82923]
[1780472069336,48.53,67146.07,38.7,0.0915,0.0001,5.82981]
[1780472074267,48.53,67154.01,38.7,0.09217,0.0001,5.86004]
[1780472076523,48.53,67163.12,38.7,0.09305,0.0001,5.90201]
[1780472082324,48.51,67165.07,38.7,0.09317,0.0001,5.90807]
[1780472082989,48.51,67165.07,38.7,0.09317,0.0001,5.90807]
[1780472083651,48.51,67165.07,38.7,0.09317,0.0001,5.90807]
[1780472087359,48.5,67175.17,38.7,0.09409,0.0001,5.95162]
[1780472089991,48.5,67175.55,38.7,0.09412,0.0001,5.95341]
[1780472092509,48.5,67175.93,38.7,0.09416,0.0001,5.95519]
[1780472096186,48.5,67173.39,38.7,0.09391,0.0001,5.94344]
[1780472101618,48.5,67168.75,38.7,0.09347,0.0001,5.92218]
[1780472101627,48.5,67168.75,38.7,0.09347,0.0001,5.92218]
[1780472101651,48.5,67159.01,38.7,0.09252,0.0001,5.87712]
[1780472107499,48.5,67162.9,38.7,0.09289,0.0001,5.89479]
[1780472112534,48.5,67158.26,38.7,0.09244,0.0001,5.87314]
[1780472117668,48.5,67162.67,38.7,0.09286,0.0001,5.89334]
[1780472117963,48.5,67162.67,38.7,0.09286,0.0001,5.89334]
[1780472118596,48.5,67153.23,38.7,0.09196,0.0001,5.84984]
[1780472123750,48.5,67153.87,38.7,0.09202,0.0001,5.8528]
[1780472126652,48.5,67144.35,38.7,0.09111,0.0001,5.80905]
[1780472131688,48.5,67143.4,38.7,0.09095,0.0001,5.79936]
[1780472136726,48.5,67149.63,38.7,0.09153,0.0001,5.82765]
[1780472141761,48.49,67149.91,38.7,0.09155,0.0001,5.82842]
[1780472143586,48.49,67148.61,38.7,0.09142,0.0001,5.82232]
[1780472143995,48.49,67148.38,38.7,0.0914,0.0001,5.82117]
[1780472144032,48.49,67148.38,38.7,0.0914,0.0001,5.82117]
[1780472144211,48.49,67148.38,38.7,0.0914,0.0001,5.82117]
[1780472144416,48.49,67148.38,38.7,0.0914,0.0001,5.82117]
[1780472144449,48.49,67148.38,38.7,0.0914,0.0001,5.82117]
[1780472144599,48.49,67148.38,38.7,0.0914,0.0001,5.82117]
[1780472144706,48.49,67148.38,38.7,0.0914,0.0001,5.82117]
[1780472144782,48.49,67129.07,38.7,0.08957,9e-05,5.73266]
[1780472145039,48.49,67129.07,38.7,0.08957,9e-05,5.73266]
[1780472145042,48.49,67129.07,38.7,0.08957,9e-05,5.73266]
[1780472145307,48.49,67129.07,38.7,0.08957,9e-05,5.73266]
[1780472145789,48.49,67120.36,38.7,0.08873,9e-05,5.6922]
[1780472147001,48.49,67119.97,38.7,0.08869,9e-05,5.69016]
[1780472148903,48.49,67119.97,38.7,0.08869,9e-05,5.69016]
[1780472149060,48.49,67120.06,38.7,0.08869,9e-05,5.69003]
[1780472149214,48.49,67120.06,38.7,0.08869,9e-05,5.69003]
[1780472149967,48.49,67120.06,38.7,0.08869,9e-05,5.69003]
[1780472150055,48.48,67119.97,38.7,0.08867,9e-05,5.68935]
[1780472150758,48.47,67119.97,38.7,0.08862,9e-05,5.68669]
[1780472153230,48.45,67120.52,38.7,0.08856,9e-05,5.68398]
[1780472153845,48.45,67121.16,38.7,0.08862,9e-05,5.68663]
[1780472155565,48.45,67121.05,38.7,0.0886,9e-05,5.68585]
[1780472155859,48.43,67121.33,38.7,0.08857,9e-05,5.68444]
[1780472160894,48.38,67118.32,38.7,0.08803,9e-05,5.65858]
[1780472166936,48.32,67120.25,38.7,0.08794,9e-05,5.65423]
[1780472172978,48.26,67119.06,38.7,0.08757,9e-05,5.63631]
[1780472174323,48.25,67118.84,38.7,0.08751,9e-05,5.63338]
[1780472174863,48.25,67118.84,38.7,0.08751,9e-05,5.63338]
[1780472174992,48.24,67109.67,38.7,0.08661,9e-05,5.58941]
[1780472176567,48.24,67105.95,38.7,0.08626,9e-05,5.57228]
[1780472176631,48.24,67105.95,38.7,0.08626,9e-05,5.57228]
[1780472178664,48.24,67106.09,38.7,0.08627,9e-05,5.57269]
[1780472184056,48.23,67106.38,38.7,0.08626,9e-05,5.57242]
[1780472188860,48.23,67106.91,38.7,0.0863,9e-05,5.57416]
[1780472188918,48.23,67106.91,38.7,0.0863,9e-05,5.57416]
[1780472189064,48.23,67107.4,38.7,0.08634,9e-05,5.57595]
[1780472189091,48.23,67114.49,38.7,0.08699,9e-05,5.60815]
[1780472191492,48.23,67116.18,38.7,0.08714,9e-05,5.61556]
[1780472197147,48.22,67117.2,38.7,0.08712,9e-05,5.61287]
[1780472202182,48.21,67119.92,38.7,0.08736,9e-05,5.62448]
[1780472205203,48.21,67113.44,38.7,0.08675,9e-05,5.59451]
[1780472209231,48.21,67120.03,38.7,0.08735,9e-05,5.62417]
[1780472210352,48.21,67120.03,38.7,0.08735,9e-05,5.62417]
[1780472211707,48.21,67120.1,38.7,0.08736,9e-05,5.62434]
[1780472211775,48.21,67139.87,38.7,0.08921,9e-05,5.7147]
[1780472212463,48.21,67139.87,38.7,0.08921,9e-05,5.7147]
[1780472219277,48.2,67135.75,38.7,0.08879,9e-05,5.69409]
[1780472224342,48.19,67130.71,38.7,0.08828,9e-05,5.66957]
[1780472225432,48.19,67130.71,38.7,0.08828,9e-05,5.66957]
[1780472228500,48.19,67130.74,38.7,0.08827,9e-05,5.66911]
[1780472234413,48.18,67134.07,38.7,0.08855,9e-05,5.68272]
[1780472237677,48.18,67134.39,38.7,0.08857,9e-05,5.68369]
[1780472238584,48.18,67134.16,38.7,0.08854,9e-05,5.68239]
[1780472238662,48.18,67143.91,38.7,0.08946,9e-05,5.72687]
[1780472243749,48.17,67146.04,38.7,0.08964,9e-05,5.73558]
[1780472246504,48.17,67136.75,38.7,0.08874,9e-05,5.69185]
[1780472251539,48.17,67134.37,38.7,0.08842,9e-05,5.67463]
[1780472255570,48.16,67143.65,38.7,0.08929,9e-05,5.71664]
[1780472259342,48.16,67146.17,38.7,0.08951,9e-05,5.72752]
[1780472259467,48.16,67146.17,38.7,0.08951,9e-05,5.72752]
[1780472259929,48.16,67155.89,38.7,0.09043,0.0001,5.77185]
[1780472263028,48.16,67160.37,38.7,0.09085,0.0001,5.79232]
[1780472266510,48.15,67160.83,38.7,0.09088,0.0001,5.79354]
[1780472266770,48.15,67165.34,38.7,0.0913,0.0001,5.81418]
[1780472267654,48.15,67174.26,38.7,0.09216,0.0001,5.85529]
[1780472270675,48.15,67181.92,38.7,0.09288,0.0001,5.88992]
[1780472272689,48.14,67172.34,38.7,0.09194,0.0001,5.84496]
[1780472275342,48.14,67169.75,38.7,0.09169,0.0001,5.83263]
[1780472275563,48.14,67169.75,38.7,0.09169,0.0001,5.83263]
[1780472278452,48.14,67160.98,38.7,0.09084,0.0001,5.79166]
[1780472284773,48.14,67158.5,38.7,0.09058,0.0001,5.7793]
[1780472289302,48.14,67164.37,38.7,0.09113,0.0001,5.8059]
[1780472293897,48.13,67164.31,38.7,0.09111,0.0001,5.80493]
[1780472294843,48.13,67177.9,38.7,0.09242,0.0001,5.86761]
[1780472295358,48.13,67177.9,38.7,0.09242,0.0001,5.86761]
[1780472296399,48.13,67179.28,38.7,0.09254,0.0001,5.87382]
[1780472300777,48.13,67180.95,38.7,0.0927,0.0001,5.88112]
[1780472305921,48.12,67182.16,38.7,0.0928,0.0001,5.88624]
[1780472310955,48.12,67184.03,38.7,0.09298,0.0001,5.89459]
[1780472311962,48.12,67191.98,38.7,0.09368,0.0001,5.926]
[1780472312161,48.12,67191.98,38.7,0.09368,0.0001,5.926]
[1780472312969,48.12,67192.73,38.7,0.09375,0.0001,5.92931]
[1780472318004,48.12,67196.55,38.7,0.09411,0.0001,5.94652]
[1780472322650,48.12,67197.28,38.7,0.09417,0.0001,5.94935]
[1780472323040,48.12,67196.74,38.7,0.09411,0.0001,5.94668]
[1780472328075,48.11,67196.06,38.7,0.09403,0.0001,5.94286]
[1780472333110,48.11,67197.39,38.7,0.09415,0.0001,5.94844]
[1780472338145,48.11,67196.59,38.7,0.09406,0.0001,5.94411]
[1780472341860,48.11,67196.78,38.7,0.09407,0.0001,5.94466]
[1780472346343,48.1,67198.36,38.7,0.09422,0.0001,5.95162]
[1780472346487,48.1,67190.5,38.7,0.09344,0.0001,5.91475]
[1780472349864,48.1,67182.93,38.7,0.0927,0.0001,5.87928]
[1780472351594,48.1,67179.43,38.7,0.09235,0.0001,5.86274]
[1780472351637,48.1,67178.32,38.7,0.09224,0.0001,5.85737]
[1780472352247,48.1,67170.52,38.7,0.09148,0.0001,5.82094]
[1780472353369,48.1,67170.52,38.7,0.09148,0.0001,5.82094]
[1780472353497,48.1,67170.52,38.7,0.09148,0.0001,5.82094]
[1780472353984,48.1,67170.52,38.7,0.09148,0.0001,5.82094]
[1780472354603,48.1,67164.31,38.7,0.09088,0.0001,5.79188]
[1780472357850,48.1,67164.91,38.7,0.09093,0.0001,5.79451]
[1780472357861,48.1,67156.36,38.7,0.09011,0.0001,5.75491]
[1780472362221,48.09,67151.87,38.7,0.08966,0.0001,5.73314]
[1780472364584,48.09,67145.99,38.7,0.08909,9e-05,5.70559]
[1780472364608,48.09,67145.99,38.7,0.08909,9e-05,5.70559]
[1780472367184,48.09,67145.69,38.7,0.08905,9e-05,5.70379]
[1780472367662,48.09,67144.09,38.7,0.0889,9e-05,5.69623]
[1780472369670,48.08,67143.5,38.7,0.08883,9e-05,5.69313]
[1780472370914,48.08,67143.97,38.7,0.08887,9e-05,5.69509]
[1780472372918,48.08,67143.46,38.7,0.08874,9e-05,5.68679]
[1780472378429,48.08,67142.3,38.7,0.08861,9e-05,5.68014]
[1780472383464,48.07,67142.95,38.7,0.08865,9e-05,5.68216]
[1780472388499,48.07,67144.65,38.7,0.08878,9e-05,5.6889]
[1780472393534,48.06,67145.72,38.7,0.08886,9e-05,5.69264]
[1780472398569,48.06,67150.91,38.7,0.08933,9e-05,5.71529]
[1780472403880,48.05,67150.79,38.7,0.08929,9e-05,5.71356]
[1780472405327,48.05,67144.91,38.7,0.08872,9e-05,5.68593]
[1780472407643,48.05,67149.3,38.7,0.08913,9e-05,5.70564]
[1780472408501,48.04,67148.34,38.7,0.08902,9e-05,5.70067]
[1780472409097,48.04,67148.34,38.7,0.08902,9e-05,5.70067]
[1780472409696,48.04,67143.53,38.7,0.08857,9e-05,5.67833]
[1780472409897,48.04,67143.53,38.7,0.08857,9e-05,5.67833]
[1780472413671,48.04,67142.12,38.7,0.08842,9e-05,5.67121]
[1780472415113,48.04,67141.82,38.7,0.08839,9e-05,5.66962]
[1780472418078,48.04,67140.71,38.7,0.08827,9e-05,5.66391]
[1780472418434,48.03,67140.79,38.7,0.08827,9e-05,5.66388]
[1780472418633,48.03,67140.79,38.7,0.08827,9e-05,5.66388]
[1780472418786,48.03,67140.79,38.7,0.08827,9e-05,5.66388]
[1780472418857,48.03,67121.82,38.7,0.08649,9e-05,5.57715]
[1780472420378,48.03,67122.78,38.7,0.08658,9e-05,5.5815]
[1780472426575,48.03,67121.7,38.7,0.08648,9e-05,5.57626]
[1780472428904,48.03,67114.04,38.7,0.08576,9e-05,5.54094]
[1780472433834,48.02,67114.25,38.7,0.08568,9e-05,5.5351]
[1780472434823,48.02,67102.75,38.7,0.08461,9e-05,5.4825]
[1780472439859,48.02,67101.99,38.7,0.08453,9e-05,5.47831]
[1780472443887,48.02,67111.19,38.7,0.08535,9e-05,5.5193]
[1780472448922,48.01,67110.1,38.7,0.08523,9e-05,5.51316]
[1780472449709,48.01,67110.1,38.7,0.08523,9e-05,5.51316]
[1780472455668,48.0,67112.67,38.7,0.08544,9e-05,5.52353]
[1780472461006,48.0,67103.91,38.7,0.0846,9e-05,5.48223]
[1780472463262,47.99,67097.14,38.7,0.08398,9e-05,5.45113]
[1780472463787,47.99,67097.14,38.7,0.08398,9e-05,5.45113]
[1780472464134,47.99,67097.14,38.7,0.08398,9e-05,5.45113]
[1780472470079,47.99,67102.18,38.7,0.08442,9e-05,5.47305]
[1780472475116,47.99,67103.51,38.7,0.08452,9e-05,5.4782]
[1780472477276,47.98,67088.95,38.7,0.08319,9e-05,5.41208]
[1780472481158,47.98,67082.19,38.7,0.08257,9e-05,5.38128]
[1780472485189,47.98,67074.92,38.7,0.08191,9e-05,5.34818]
[1780472485576,47.98,67074.92,38.7,0.08191,9e-05,5.34818]
[1780472488663,47.98,67072.17,38.7,0.08165,9e-05,5.33536]
[1780472489222,47.98,67063.53,38.7,0.08089,9e-05,5.29684]
[1780472489970,47.98,67063.53,38.7,0.08089,9e-05,5.29684]
[1780472490023,47.98,67063.53,38.7,0.08089,9e-05,5.29684]
[1780472490120,47.98,67063.53,38.7,0.08089,9e-05,5.29684]
[1780472490285,47.98,67052.61,38.7,0.07992,9e-05,5.24823]
[1780472490495,47.98,67052.61,38.7,0.07992,9e-05,5.24823]
[1780472490870,47.98,67052.61,38.7,0.07992,9e-05,5.24823]
[1780472491340,47.98,67052.61,38.7,0.07992,9e-05,5.24823]
[1780472491542,47.98,67047.64,38.7,0.07941,9e-05,5.22046]
[1780472493314,47.97,67048.06,38.7,0.07944,9e-05,5.22206]
[1780472493504,47.97,67047.43,38.7,0.07938,9e-05,5.21901]
[1780472493900,47.97,67047.43,38.7,0.07938,9e-05,5.21901]
[1780472494112,47.97,67047.43,38.7,0.07938,9e-05,5.21901]
[1780472494180,47.97,67047.43,38.7,0.07938,9e-05,5.21901]
[1780472494193,47.97,67047.43,38.7,0.07938,9e-05,5.21901]
[1780472494319,47.97,67047.43,38.7,0.07938,9e-05,5.21901]
[1780472494341,47.97,67035.93,38.7,0.07838,9e-05,5.16804]
[1780472494625,47.97,67035.93,38.7,0.07838,9e-05,5.16804]
[1780472495265,47.97,67034.05,38.7,0.07821,9e-05,5.15977]
[1780472495639,47.97,67034.05,38.7,0.07821,9e-05,5.15977]
[1780472495883,47.97,67034.05,38.7,0.07821,9e-05,5.15977]
[1780472496506,47.97,67032.59,38.7,0.07808,9e-05,5.15299]
[1780472496712,47.97,67032.59,38.7,0.07808,9e-05,5.15299]
[1780472496904,47.97,67032.59,38.7,0.07808,9e-05,5.15299]
[1780472496929,47.97,67032.59,38.7,0.07808,9e-05,5.15299]
[1780472497155,47.97,67032.59,38.7,0.07808,9e-05,5.15299]
[1780472497284,47.97,67023.78,38.7,0.07732,9e-05,5.11437]
[1780472497374,47.97,67023.78,38.7,0.07732,9e-05,5.11437]
[1780472498680,47.97,67020.65,38.7,0.07705,9e-05,5.10051]
[1780472498899,47.97,67020.65,38.7,0.07705,9e-05,5.10051]
[1780472498937,47.97,67020.65,38.7,0.07705,9e-05,5.10051]
[1780472499933,47.97,67018.68,38.7,0.07688,9e-05,5.09174]
[1780472500424,47.97,67018.68,38.7,0.07688,9e-05,5.09174]
[1780472500916,47.97,67016.34,38.7,0.07668,9e-05,5.08153]
[1780472501061,47.97,67016.34,38.7,0.07668,9e-05,5.08153]
[1780472501143,47.97,67016.34,38.7,0.07668,9e-05,5.08153]
[1780472501385,47.97,67016.34,38.7,0.07668,9e-05,5.08153]
[1780472501321,47.97,67027.55,38.7,0.07764,9e-05,5.13048]
[1780472501904,47.97,67027.55,38.7,0.07764,9e-05,5.13048]
[1780472502326,47.97,67031.37,38.7,0.07796,9e-05,5.14704]
[1780472502432,47.97,67031.37,38.7,0.07796,9e-05,5.14704]
[1780472502760,47.97,67031.37,38.7,0.07796,9e-05,5.14704]
[1780472503333,47.97,67030.45,38.7,0.07788,9e-05,5.14281]
[1780472507509,47.96,67024.7,38.7,0.07737,9e-05,5.11677]
[1780472508368,47.96,67024.89,38.7,0.07738,9e-05,5.11745]
[1780472514267,47.96,67029.79,38.7,0.07779,9e-05,5.1383]
[1780472515115,47.96,67029.96,38.7,0.0778,9e-05,5.13865]
[1780472516191,47.96,67029.78,38.7,0.07778,9e-05,5.13767]
[1780472516196,47.96,67029.78,38.7,0.07778,9e-05,5.13767]
[1780472516888,47.96,67027.52,38.7,0.07758,9e-05,5.12758]
[1780472516949,47.96,67019.0,38.7,0.07685,9e-05,5.09031]
[1780472517635,47.96,67019.0,38.7,0.07685,9e-05,5.09031]
[1780472518334,47.96,67019.0,38.7,0.07685,9e-05,5.09031]
[1780472518479,47.96,67017.06,38.7,0.07669,9e-05,5.08174]
[1780472520888,47.95,67016.52,38.7,0.07664,9e-05,5.07919]
[1780472523080,47.95,67016.03,38.7,0.07658,8e-05,5.07654]
[1780472523133,47.95,67016.03,38.7,0.07658,8e-05,5.07654]
[1780472525439,47.95,67010.01,38.7,0.07606,8e-05,5.04961]
[1780472525545,47.95,67010.01,38.7,0.07606,8e-05,5.04961]
[1780472525657,47.95,67010.01,38.7,0.07606,8e-05,5.04961]
[1780472525812,47.95,67010.01,38.7,0.07606,8e-05,5.04961]
[1780472526144,47.95,67010.01,38.7,0.07606,8e-05,5.04961]
[1780472527670,47.95,67008.82,38.7,0.07595,8e-05,5.04393]
[1780472527884,47.95,67008.82,38.7,0.07595,8e-05,5.04393]
[1780472528314,47.95,67008.82,38.7,0.07595,8e-05,5.04393]
[1780472528731,47.94,67007.2,38.7,0.0758,8e-05,5.03631]
[1780472530530,47.94,66997.6,38.7,0.07499,8e-05,4.99443]
[1780472533868,47.94,66998.81,38.7,0.07507,8e-05,4.99891]
[1780472534398,47.94,66998.81,38.7,0.07507,8e-05,4.99891]
[1780472538501,47.93,66994.28,38.7,0.07467,8e-05,4.97809]
[1780472539236,47.93,66994.28,38.7,0.07467,8e-05,4.97809]
[1780472541164,47.93,66996.93,38.7,0.07488,8e-05,4.98908]
[1780472546634,47.92,67003.61,38.7,0.0754,8e-05,5.01596]
[1780472550599,47.92,67001.75,38.7,0.07523,8e-05,5.00696]
[1780472551749,47.92,67003.03,38.7,0.07533,8e-05,5.01221]
[1780472554893,47.91,67006.7,38.7,0.07555,8e-05,5.02182]
[1780472555066,47.91,67006.7,38.7,0.07555,8e-05,5.02182]
[1780472555126,47.91,67006.7,38.7,0.07555,8e-05,5.02182]
[1780472555231,47.91,67006.7,38.7,0.07555,8e-05,5.02182]
[1780472555272,47.91,67006.7,38.7,0.07555,8e-05,5.02182]
[1780472555360,47.91,67012.94,38.7,0.07607,8e-05,5.0486]
[1780472555860,47.91,67012.94,38.7,0.07607,8e-05,5.0486]
[1780472555962,47.91,67028.85,38.7,0.07742,9e-05,5.11798]
[1780472557808,47.91,67033.47,38.7,0.07782,9e-05,5.13804]
[1780472561741,47.9,67042.44,38.7,0.07857,9e-05,5.17649]
[1780472565769,47.9,67050.7,38.7,0.07927,9e-05,5.21187]
[1780472568789,47.89,67057.58,38.7,0.07982,9e-05,5.2398]
[1780472573826,47.88,67056.29,38.7,0.07969,9e-05,5.23309]
[1780472578861,47.88,67056.07,38.7,0.07965,9e-05,5.23124]
[1780472581882,47.88,67062.64,38.7,0.08021,9e-05,5.25986]
[1780472586974,47.88,67062.14,38.7,0.08016,9e-05,5.25722]
[1780472587061,47.87,67073.27,38.7,0.08113,9e-05,5.30619]
[1780472588931,47.87,67081.42,38.7,0.08185,9e-05,5.34213]
[1780472589839,47.87,67081.42,38.7,0.08185,9e-05,5.34213]
[1780472591906,47.87,67080.6,38.7,0.08176,9e-05,5.33777]
[1780472596751,47.86,67084.98,38.7,0.08213,9e-05,5.3561]
[1780472596957,47.86,67084.98,38.7,0.08213,9e-05,5.3561]
[1780472596967,47.86,67084.98,38.7,0.08213,9e-05,5.3561]
[1780472597093,47.86,67088.13,38.7,0.08241,9e-05,5.37002]
[1780472599001,47.86,67096.96,38.7,0.0832,9e-05,5.40949]
[1780472600183,47.86,67096.96,38.7,0.0832,9e-05,5.40949]
[1780472605219,47.85,67100.65,38.7,0.08351,9e-05,5.42512]
[1780472608902,47.85,67099.87,38.7,0.08343,9e-05,5.42081]
[1780472610901,47.85,67102.38,38.7,0.08365,9e-05,5.43177]
[1780472611229,47.85,67102.38,38.7,0.08365,9e-05,5.43177]
[1780472611376,47.85,67114.07,38.7,0.08463,9e-05,5.47876]
[1780472612352,47.85,67114.07,38.7,0.08463,9e-05,5.47876]
[1780472613525,47.85,67121.0,38.7,0.08526,9e-05,5.51002]
[1780472618852,47.84,67126.03,38.7,0.08571,9e-05,5.53179]
[1780472625857,47.83,67127.42,38.7,0.08581,9e-05,5.53687]
[1780472633244,47.83,67128.23,38.7,0.08586,9e-05,5.53948]
[1780472634249,47.83,67140.51,38.7,0.087,9e-05,5.59552]
[1780472636485,47.83,67147.69,38.7,0.08766,9e-05,5.62786]
[1780472642319,47.82,67139.15,38.7,0.08684,9e-05,5.58759]
[1780472642539,47.82,67139.15,38.7,0.08684,9e-05,5.58759]
[1780472648013,47.82,67131.3,38.7,0.08609,9e-05,5.55085]
[1780472648075,47.82,67131.3,38.7,0.08609,9e-05,5.55085]
[1780472648543,47.82,67131.3,38.7,0.08609,9e-05,5.55085]
[1780472648361,47.82,67120.32,38.7,0.08507,9e-05,5.5007]
[1780472651833,47.82,67114.68,38.7,0.08455,9e-05,5.4749]
[1780472657152,47.82,67113.83,38.7,0.08448,9e-05,5.47122]
[1780472657232,47.82,67113.83,38.7,0.08448,9e-05,5.47122]
[1780472662466,47.81,67113.31,38.7,0.08441,9e-05,5.46818]
[1780472665489,47.81,67106.51,38.7,0.08379,9e-05,5.43716]
[1780472670524,47.81,67106.24,38.7,0.08376,9e-05,5.43573]
[1780472673071,47.81,67105.44,38.7,0.08361,9e-05,5.42656]
[1780472673545,47.81,67097.35,38.7,0.08288,9e-05,5.39002]
[1780472678580,47.81,67099.21,38.7,0.08305,9e-05,5.39862]
[1780472683587,47.81,67102.91,38.7,0.08339,9e-05,5.41536]
[1780472688650,47.81,67103.0,38.7,0.08339,9e-05,5.41565]
[1780472692123,47.81,67104.56,38.7,0.08353,9e-05,5.42266]
[1780472692394,47.81,67104.56,38.7,0.08353,9e-05,5.42266]
[1780472695726,47.81,67111.6,38.7,0.08417,9e-05,5.4542]
[1780472699515,47.81,67113.95,38.7,0.08438,9e-05,5.46466]
[1780472700762,47.81,67123.17,38.7,0.08522,9e-05,5.50626]
[1780472705543,47.81,67122.28,38.7,0.08514,9e-05,5.5022]
[1780472711004,47.81,67124.72,38.7,0.08537,9e-05,5.51347]
[1780472713812,47.81,67125.36,38.7,0.08543,9e-05,5.51659]
[1780472714846,47.81,67123.78,38.7,0.08529,9e-05,5.50946]
[1780472714860,47.81,67114.78,38.7,0.08446,9e-05,5.46863]
[1780472715867,47.81,67105.27,38.7,0.08359,9e-05,5.42545]
[1780472721345,47.81,67100.35,38.7,0.08314,9e-05,5.40326]
[1780472723923,47.81,67108.91,38.7,0.08392,9e-05,5.44196]
[1780472724930,47.81,67116.4,38.7,0.08461,9e-05,5.47585]
[1780472726203,47.81,67116.4,38.7,0.08461,9e-05,5.47585]
[1780472726282,47.81,67116.4,38.7,0.08461,9e-05,5.47585]
[1780472728110,47.81,67122.62,38.7,0.08518,9e-05,5.50405]
[1780472730326,47.81,67115.55,38.7,0.08453,9e-05,5.47203]
[1780472731574,47.81,67114.7,38.7,0.08445,9e-05,5.46819]
[1780472731597,47.81,67114.7,38.7,0.08445,9e-05,5.46819]
[1780472731981,47.81,67103.21,38.7,0.08333,9e-05,5.4107]
[1780472732636,47.81,67103.21,38.7,0.08333,9e-05,5.4107]
[1780472736325,47.81,67098.4,38.7,0.08289,9e-05,5.38905]
[1780472736390,47.81,67098.4,38.7,0.08289,9e-05,5.38905]
[1780472737021,47.81,67126.88,38.7,0.0855,9e-05,5.51821]
[1780472740043,47.81,67135.01,38.7,0.08626,9e-05,5.55543]
[1780472741856,47.81,67133.46,38.7,0.08611,9e-05,5.54833]
[1780472747332,47.81,67139.6,38.7,0.08669,9e-05,5.5764]
[1780472753350,47.81,67138.7,38.7,0.0866,9e-05,5.57196]
[1780472759190,47.81,67139.1,38.7,0.08663,9e-05,5.57364]
[1780472762211,47.81,67147.85,38.7,0.08745,9e-05,5.61364]
[1780472767247,47.81,67149.83,38.7,0.08764,9e-05,5.62295]
[1780472772283,47.81,67149.56,38.7,0.08761,9e-05,5.62162]
[1780472776311,47.81,67156.91,38.7,0.0883,9e-05,5.65513]
[1780472781312,47.81,67161.47,38.7,0.08873,0.0001,5.67608]
[1780472783693,47.81,67166.44,38.7,0.08921,0.0001,5.69907]
[1780472784837,47.81,67166.45,38.7,0.08921,0.0001,5.69913]
[1780472785378,47.81,67167.17,38.7,0.08928,0.0001,5.70247]
[1780472785841,47.81,67167.17,38.7,0.08928,0.0001,5.70247]
[1780472786387,47.81,67166.47,38.7,0.08921,0.0001,5.69929]
[1780472788873,47.81,67164.96,38.7,0.08907,0.0001,5.69232]
[1780472789030,47.81,67164.96,38.7,0.08907,0.0001,5.69232]
[1780472789409,47.81,67170.36,38.7,0.08958,0.0001,5.71734]
[1780472792091,47.81,67173.16,38.7,0.08978,0.0001,5.72484]
[1780472792431,47.81,67173.38,38.7,0.0898,0.0001,5.72599]
[1780472797466,47.81,67175.23,38.7,0.08997,0.0001,5.73394]
[1780472798187,47.81,67175.23,38.7,0.08997,0.0001,5.73394]
[1780472798474,47.81,67175.15,38.7,0.08996,0.0001,5.73355]
[1780472802319,47.81,67174.71,38.7,0.08992,0.0001,5.73157]
[1780472802502,47.81,67169.45,38.7,0.08941,0.0001,5.70723]
[1780472805611,47.81,67172.31,38.7,0.08969,0.0001,5.72046]
[1780472806669,47.81,67177.31,38.7,0.09018,0.0001,5.74413]
[1780472808448,47.81,67178.47,38.7,0.09029,0.0001,5.74952]
[1780472808544,47.81,67180.61,38.7,0.0905,0.0001,5.75961]
[1780472809029,47.81,67180.61,38.7,0.0905,0.0001,5.75961]
[1780472809551,47.81,67183.14,38.7,0.09075,0.0001,5.77151]
[1780472814613,47.81,67183.94,38.7,0.09083,0.0001,5.77575]
[1780472814683,47.81,67184.11,38.7,0.09085,0.0001,5.77664]
[1780472818946,47.81,67179.31,38.7,0.09039,0.0001,5.75422]
[1780472824656,47.81,67183.98,38.7,0.09084,0.0001,5.77581]
[1780472828592,47.81,67182.91,38.7,0.09073,0.0001,5.77073]
[1780472833029,47.81,67188.26,38.7,0.09124,0.0001,5.79546]
[1780472833719,47.81,67189.33,38.7,0.09135,0.0001,5.80054]
[1780472833930,47.81,67189.33,38.7,0.09135,0.0001,5.80054]
[1780472835917,47.81,67195.72,38.7,0.09198,0.0001,5.83072]
[1780472836586,47.81,67195.72,38.7,0.09198,0.0001,5.83072]
[1780472841912,47.82,67197.48,38.7,0.09217,0.0001,5.83953]
[1780472848146,47.82,67198.34,38.7,0.09226,0.0001,5.84408]
[1780472853859,47.82,67200.97,38.7,0.09245,0.0001,5.8512]
[1780472858894,47.82,67202.49,38.7,0.0926,0.0001,5.85849]
[1780472863929,47.82,67202.85,38.7,0.09265,0.0001,5.86058]
[1780472868964,47.82,67205.28,38.7,0.09289,0.0001,5.87234]
[1780472873822,47.83,67205.61,38.7,0.09293,0.0001,5.87418]
[1780472879048,47.83,67208.0,38.7,0.09318,0.0001,5.8858]
[1780472880559,47.83,67208.0,38.7,0.09318,0.0001,5.8858]
[1780472882374,47.83,67209.08,38.7,0.09329,0.0001,5.89097]
[1780472883077,47.83,67200.44,38.7,0.09244,0.0001,5.85059]
[1780472884365,47.83,67200.44,38.7,0.09244,0.0001,5.85059]
[1780472885279,47.83,67199.66,38.7,0.09237,0.0001,5.84709]
[1780472890306,47.83,67202.02,38.7,0.0926,0.0001,5.8585]
[1780472895214,47.83,67202.43,38.7,0.09265,0.0001,5.86077]
[1780472895941,47.83,67202.72,38.7,0.09268,0.0001,5.86225]
[1780472900966,47.83,67203.2,38.7,0.09274,0.0001,5.86475]
[1780472901788,47.83,67203.2,38.7,0.09274,0.0001,5.86475]
[1780472906608,47.84,67207.07,38.7,0.09312,0.0001,5.88316]
[1780472909259,47.84,67200.22,38.7,0.09246,0.0001,5.85137]
[1780472911897,47.84,67200.0,38.7,0.09237,0.0001,5.84521]
[1780472912613,47.84,67200.0,38.7,0.09237,0.0001,5.84521]
[1780472912714,47.84,67191.63,38.7,0.09155,0.0001,5.80614]
[1780472913672,47.84,67191.63,38.7,0.09155,0.0001,5.80614]
[1780472913683,47.84,67190.24,38.7,0.09142,0.0001,5.79966]
[1780472914035,47.84,67190.24,38.7,0.09142,0.0001,5.79966]
[1780472914294,47.84,67181.36,38.7,0.09055,0.0001,5.75832]
[1780472916266,47.84,67177.23,38.7,0.09016,0.0001,5.7392]
[1780472920393,47.84,67175.83,38.7,0.09002,0.0001,5.73279]
[1780472925857,47.84,67176.75,38.7,0.09011,0.0001,5.73704]
[1780472931106,47.84,67177.98,38.7,0.09023,0.0001,5.74266]
[1780472936449,47.84,67178.74,38.7,0.0903,0.0001,5.7463]
[1780472941207,47.84,67178.27,38.7,0.09026,0.0001,5.74395]
[1780472946351,47.84,67175.45,38.7,0.08998,0.0001,5.73074]
[1780472951554,47.84,67171.94,38.7,0.08965,0.0001,5.71477]
[1780472956589,47.84,67175.58,38.7,0.09,0.0001,5.73165]
[1780472959610,47.84,67186.16,38.7,0.09102,0.0001,5.78073]
[1780472960466,47.84,67186.16,38.7,0.09102,0.0001,5.78073]
[1780472960618,47.84,67188.75,38.7,0.09127,0.0001,5.79283]
[1780472962658,47.84,67190.91,38.7,0.09148,0.0001,5.80289]
[1780472962709,47.84,67190.84,38.7,0.09148,0.0001,5.80254]
[1780472964649,47.84,67177.57,38.7,0.09019,0.0001,5.74088]
[1780472969684,47.84,67175.95,38.7,0.09003,0.0001,5.73324]
[1780472973061,47.84,67175.61,38.7,0.08992,0.0001,5.72599]
[1780472973712,47.84,67193.39,38.7,0.09164,0.0001,5.80865]
[1780472974110,47.84,67193.39,38.7,0.09164,0.0001,5.80865]
[1780472974719,47.84,67198.54,38.7,0.09215,0.0001,5.83276]
[1780472975220,47.84,67198.54,38.7,0.09215,0.0001,5.83276]
[1780472975289,47.84,67198.54,38.7,0.09215,0.0001,5.83276]
[1780472975384,47.84,67198.54,38.7,0.09215,0.0001,5.83276]
[1780472976959,47.84,67200.07,38.7,0.0923,0.0001,5.84003]
[1780472978836,47.84,67200.7,38.7,0.09236,0.0001,5.84302]
[1780472978874,47.84,67200.7,38.7,0.09236,0.0001,5.84302]
[1780472979240,47.84,67201.55,38.7,0.09245,0.0001,5.84704]
[1780472979912,47.84,67206.0,38.7,0.09288,0.0001,5.86788]
[1780472980280,47.84,67206.0,38.7,0.09288,0.0001,5.86788]
[1780472980804,47.84,67206.0,38.7,0.09288,0.0001,5.86788]
[1780472980898,47.84,67206.0,38.7,0.09288,0.0001,5.86788]
[1780472982227,47.84,67212.56,38.7,0.09353,0.0001,5.89862]
[1780472982314,47.84,67212.56,38.7,0.09353,0.0001,5.89862]
[1780472984285,47.84,67213.95,38.7,0.09367,0.0001,5.90498]
[1780472989826,47.84,67209.46,38.7,0.09322,0.0001,5.88393]
[1780472994861,47.84,67208.94,38.7,0.09319,0.0001,5.88222]
[1780472996019,47.84,67212.59,38.7,0.09355,0.0001,5.8996]
[1780472996088,47.84,67212.59,38.7,0.09355,0.0001,5.8996]
[1780472999205,47.84,67215.14,38.7,0.09381,0.0001,5.91183]
[1780473000038,47.85,67215.91,38.7,0.09389,0.0001,5.91565]
[1780473000172,47.85,67215.91,38.7,0.09389,0.0001,5.91565]
[1780473000693,47.85,67215.91,38.7,0.09389,0.0001,5.91565]
[1780473005292,47.85,67215.46,38.7,0.09386,0.0001,5.91438]
[1780473007383,47.85,67207.21,38.7,0.09306,0.0001,5.87613]
[1780473013525,47.86,67207.51,38.7,0.09312,0.0001,5.87913]
[1780473014805,47.86,67210.04,38.7,0.09338,0.0001,5.8915]
[1780473014899,47.86,67217.64,38.7,0.09414,0.0001,5.92737]
[1780473020038,47.87,67217.8,38.7,0.09417,0.0001,5.92887]
[1780473024416,47.87,67217.76,38.7,0.09418,0.0001,5.92936]
[1780473025980,47.87,67217.9,38.7,0.0942,0.0001,5.93021]
[1780473026115,47.87,67217.9,38.7,0.0942,0.0001,5.93021]
[1780473027241,47.87,67211.92,38.7,0.09361,0.0001,5.90229]
[1780473033131,47.87,67218.19,38.7,0.09417,0.0001,5.92667]
[1780473034865,47.87,67218.19,38.7,0.09417,0.0001,5.92667]
[1780473040191,47.88,67219.6,38.7,0.09433,0.0001,5.93422]
[1780473040850,47.88,67219.6,38.7,0.09433,0.0001,5.93422]
[1780473046223,47.88,67221.34,38.7,0.09453,0.0001,5.94363]
[1780473051243,47.89,67219.35,38.7,0.09434,0.0001,5.93496]
[1780473051356,47.89,67219.35,38.7,0.09434,0.0001,5.93496]
[1780473052266,47.89,67212.73,38.7,0.0937,0.0001,5.90422]
[1780473053333,47.89,67212.73,38.7,0.0937,0.0001,5.90422]
[1780473054904,47.89,67210.5,38.7,0.09348,0.0001,5.89389]
[1780473054280,47.89,67218.15,38.7,0.09424,0.0001,5.93008]
[1780473059315,47.89,67220.35,38.7,0.09448,0.0001,5.94133]
[1780473064350,47.9,67223.08,38.7,0.09477,0.0001,5.95504]
[1780473065345,47.9,67223.08,38.7,0.09477,0.0001,5.95504]
[1780473067822,47.9,67223.39,38.7,0.09481,0.0001,5.95683]
[1780473073413,47.9,67222.8,38.7,0.09477,0.0001,5.95516]
[1780473076467,47.91,67220.66,38.7,0.09457,0.0001,5.94544]
[1780473077441,47.91,67212.13,38.7,0.09373,0.0001,5.90577]
[1780473082476,47.91,67211.38,38.7,0.09367,0.0001,5.90295]
[1780473087511,47.91,67211.38,38.7,0.09369,0.0001,5.90364]
[1780473090810,47.91,67211.45,38.7,0.0937,0.0001,5.9041]
[1780473096574,47.92,67205.4,38.7,0.09305,0.0001,5.87143]
[1780473100604,47.92,67198.42,38.7,0.09238,0.0001,5.83958]
[1780473105639,47.93,67200.1,38.7,0.09257,0.0001,5.84856]
[1780473109667,47.93,67208.41,38.7,0.0934,0.0001,5.8881]
[1780473114701,47.93,67208.94,38.7,0.09346,0.0001,5.891]
[1780473120030,47.94,67210.09,38.7,0.09358,0.0001,5.89674]
[1780473120826,47.94,67210.15,38.7,0.09359,0.0001,5.89711]
[1780473121900,47.94,67210.61,38.7,0.09364,0.0001,5.89935]
[1780473127395,47.94,67214.57,38.7,0.09405,0.0001,5.91906]
[1780473127443,47.94,67214.57,38.7,0.09405,0.0001,5.91906]
[1780473132830,47.95,67217.43,38.7,0.09436,0.0001,5.93368]
[1780473137865,47.95,67221.24,38.7,0.09476,0.0001,5.95247]
[1780473143808,47.95,67220.8,38.7,0.09473,0.0001,5.95097]
[1780473148942,47.96,67214.39,38.7,0.09412,0.0001,5.92218]
[1780473149830,47.96,67214.39,38.7,0.09412,0.0001,5.92218]
[1780473150462,47.96,67214.72,38.7,0.09416,0.0001,5.92411]
[1780473155991,47.97,67221.23,38.7,0.09477,0.0001,5.95053]
[1780473156934,47.97,67221.23,38.7,0.09477,0.0001,5.95053]
[1780473158301,47.97,67221.1,38.7,0.09476,0.0001,5.95039]
[1780473158330,47.97,67221.1,38.7,0.09476,0.0001,5.95039]
[1780473162210,47.97,67218.89,38.7,0.09456,0.0001,5.94069]
[1780473167372,47.98,67227.92,38.7,0.09548,0.0001,5.98397]
[1780473168080,47.98,67227.92,38.7,0.09548,0.0001,5.98397]
[1780473170089,47.98,67220.1,38.7,0.0947,0.0001,5.94754]
[1780473172352,47.98,67219.99,38.7,0.0947,0.0001,5.94738]
[1780473172652,47.98,67219.99,38.7,0.0947,0.0001,5.94738]
[1780473173110,47.98,67227.76,38.7,0.09548,0.0001,5.98421]
[1780473174134,47.98,67225.67,38.7,0.09527,0.0001,5.97447]
[1780473178320,47.98,67225.08,38.7,0.09522,0.0001,5.97207]
[1780473184187,47.99,67224.61,38.7,0.0952,0.0001,5.97074]
[1780473190229,47.99,67225.4,38.7,0.09529,0.0001,5.97525]
[1780473191176,47.99,67225.4,38.7,0.09529,0.0001,5.97525]
[1780473196270,48.0,67228.19,38.7,0.09559,0.0001,5.98911]
[1780473202145,48.0,67228.43,38.7,0.09562,0.0001,5.99063]
[1780473204484,48.0,67227.88,38.7,0.09557,0.0001,5.98824]
[1780473210369,48.0,67233.36,38.7,0.09614,0.0001,6.01517]
[1780473213922,48.0,67233.55,38.7,0.09609,0.0001,6.01066]
[1780473219433,48.01,67232.97,38.7,0.09605,0.0001,6.00897]
[1780473224712,48.01,67233.79,38.7,0.09615,0.0001,6.01346]
[1780473230510,48.02,67226.51,38.7,0.09544,0.0001,5.98018]
[1780473235545,48.02,67228.7,38.7,0.09568,0.0001,5.99125]
[1780473240581,48.02,67231.81,38.7,0.096,0.0001,6.00652]
[1780473245615,48.03,67229.18,38.7,0.09575,0.0001,5.99478]
[1780473250650,48.03,67229.33,38.7,0.09578,0.0001,5.99611]
[1780473251657,48.03,67219.62,38.7,0.09481,0.0001,5.95055]
[1780473256722,48.03,67219.58,38.7,0.09483,0.0001,5.9514]
[1780473258157,48.03,67219.58,38.7,0.09483,0.0001,5.9514]
[1780473260750,48.04,67228.07,38.7,0.0957,0.0001,5.99209]
[1780473265785,48.04,67229.13,38.7,0.09582,0.0001,5.99767]
[1780473271827,48.05,67229.28,38.7,0.09577,0.0001,5.99365]
[1780473275223,48.05,67228.68,38.7,0.09573,0.0001,5.99141]
[1780473280890,48.05,67225.79,38.7,0.09546,0.0001,5.97909]
[1780473285925,48.06,67226.39,38.7,0.09555,0.0001,5.98305]
[1780473290959,48.06,67226.36,38.7,0.09557,0.0001,5.98392]
[1780473291996,48.06,67219.82,38.7,0.09492,0.0001,5.95339]
[1780473292809,48.06,67219.82,38.7,0.09492,0.0001,5.95339]
[1780473299119,48.07,67216.15,38.7,0.09458,0.0001,5.93717]
[1780473303050,48.07,67205.12,38.7,0.09351,0.0001,5.88669]
[1780473304138,48.07,67205.12,38.7,0.09351,0.0001,5.88669]
[1780473305003,48.08,67203.72,38.7,0.09338,0.0001,5.88041]
[1780473310099,48.08,67203.86,38.7,0.09341,0.0001,5.8821]
[1780473312826,48.08,67203.75,38.7,0.09341,0.0001,5.88192]
[1780473318155,48.09,67209.88,38.7,0.09403,0.0001,5.9115]
[1780473323190,48.09,67210.55,38.7,0.09411,0.0001,5.91508]
[1780473324439,48.09,67210.54,38.7,0.09411,0.0001,5.91512]
[1780473330239,48.09,67211.39,38.7,0.0942,0.0001,5.91952]
[1780473335274,48.09,67206.46,38.7,0.09365,0.0001,5.89119]
[1780473338007,48.09,67206.59,38.7,0.09366,0.0001,5.89191]
[1780473338111,48.09,67206.59,38.7,0.09366,0.0001,5.89191]
[1780473339239,48.09,67206.56,38.7,0.09366,0.0001,5.89188]
[1780473339268,48.09,67192.66,38.7,0.0923,0.0001,5.82715]
[1780473340080,48.09,67192.66,38.7,0.0923,0.0001,5.82715]
[1780473340132,48.09,67184.32,38.7,0.09149,0.0001,5.78842]
[1780473342325,48.09,67177.51,38.7,0.09083,0.0001,5.75709]
[1780473345566,48.1,67176.65,38.7,0.09075,0.0001,5.75331]
[1780473348443,48.1,67175.99,38.7,0.09069,0.0001,5.7505]
[1780473349203,48.1,67175.99,38.7,0.09069,0.0001,5.7505]
[1780473359615,48.1,67171.51,38.7,0.09028,0.0001,5.73078]
[1780473363433,48.1,67169.41,38.7,0.09009,0.0001,5.7215]
[1780473368513,48.1,67169.31,38.7,0.09009,0.0001,5.7214]
[1780473373548,48.11,67172.65,38.7,0.09041,0.0001,5.737]
[1780473378583,48.11,67172.65,38.7,0.09041,0.0001,5.73701]
[1780473382696,48.11,67176.06,38.7,0.09074,0.0001,5.75275]
[1780473386030,48.1,67178.25,38.7,0.09095,0.0001,5.76273]
[1780473387765,48.1,67177.74,38.7,0.0909,0.0001,5.76024]
[1780473393603,48.1,67177.87,38.7,0.09082,0.0001,5.75481]
[1780473398723,48.1,67178.73,38.7,0.0909,0.0001,5.7584]
[1780473403758,48.1,67177.85,38.7,0.09081,0.0001,5.75399]
[1780473407858,48.1,67177.93,38.7,0.09081,0.0001,5.75418]
[1780473408115,48.1,67185.28,38.7,0.09152,0.0001,5.78816]
[1780473408967,48.1,67185.28,38.7,0.09152,0.0001,5.78816]
[1780473409043,48.1,67198.01,38.7,0.09276,0.0001,5.84724]
[1780473414835,48.1,67199.65,38.7,0.09293,0.0001,5.85507]
[1780473415842,48.1,67192.22,38.7,0.0922,0.0001,5.82052]
[1780473416872,48.1,67192.22,38.7,0.0922,0.0001,5.82052]
[1780473417577,48.1,67193.14,38.7,0.09229,0.0001,5.8249]
[1780473420305,48.1,67193.25,38.7,0.09231,0.0001,5.82561]
[1780473426025,48.1,67199.04,38.7,0.09288,0.0001,5.85291]
[1780473431954,48.1,67198.95,38.7,0.09288,0.0001,5.85284]
[1780473436990,48.1,67190.96,38.7,0.0921,0.0001,5.81596]
[1780473440528,48.1,67187.19,38.7,0.09174,0.0001,5.79851]
[1780473446112,48.11,67187.17,38.7,0.09174,0.0001,5.79847]
[1780473446657,48.1,67187.17,38.7,0.09174,0.0001,5.79838]
[1780473447064,48.1,67175.92,38.7,0.09064,0.0001,5.74623]
[1780473452099,48.1,67174.16,38.7,0.0904,0.0001,5.73249]
[1780473453882,48.1,67174.64,38.7,0.09045,0.0001,5.73473]
[1780473454645,48.1,67169.32,38.7,0.08993,0.0001,5.71021]
[1780473454840,48.1,67169.32,38.7,0.08993,0.0001,5.71021]
[1780473456127,48.11,67162.48,38.7,0.08928,0.0001,5.6788]
[1780473461164,48.11,67164.45,38.7,0.08948,0.0001,5.68842]
[1780473462267,48.11,67164.45,38.7,0.08948,0.0001,5.68842]
[1780473462369,48.11,67170.92,38.7,0.09011,0.0001,5.71841]
[1780473469221,48.11,67175.65,38.7,0.09056,0.0001,5.74017]
[1780473469663,48.11,67175.65,38.7,0.09056,0.0001,5.74017]
[1780473475263,48.11,67175.27,38.7,0.09052,0.0001,5.73821]
[1780473478181,48.11,67176.01,38.7,0.09059,0.0001,5.74156]
[1780473478580,48.11,67174.62,38.7,0.09045,0.0001,5.7351]
[1780473478718,48.11,67174.62,38.7,0.09045,0.0001,5.7351]
[1780473479291,48.11,67157.66,38.7,0.08882,0.0001,5.65666]
[1780473479666,48.11,67157.66,38.7,0.08882,0.0001,5.65666]
[1780473482010,48.1,67150.72,38.7,0.08816,9e-05,5.62458]
[1780473485441,48.1,67153.66,38.7,0.08843,9e-05,5.63757]
[1780473485706,48.1,67153.66,38.7,0.08843,9e-05,5.63757]
[1780473485709,48.1,67153.66,38.7,0.08843,9e-05,5.63757]
[1780473486155,48.1,67153.66,38.7,0.08843,9e-05,5.63757]
[1780473486340,48.1,67155.74,38.7,0.08862,9e-05,5.64697]
[1780473487457,48.1,67156.86,38.7,0.08873,9e-05,5.65194]
[1780473488354,48.1,67157.21,38.7,0.08875,9e-05,5.65336]
[1780473493389,48.1,67164.36,38.7,0.08942,0.0001,5.68533]
[1780473498424,48.09,67166.91,38.7,0.08965,0.0001,5.69645]
[1780473502452,48.09,67158.0,38.7,0.08879,0.0001,5.65495]
[1780473503028,48.09,67158.0,38.7,0.08879,0.0001,5.65495]
[1780473504721,48.09,67151.82,38.7,0.0882,9e-05,5.62655]
[1780473504781,48.09,67146.87,38.7,0.08773,9e-05,5.60376]
[1780473510509,48.09,67144.89,38.7,0.08753,9e-05,5.59411]
[1780473513478,48.09,67144.39,38.7,0.0874,9e-05,5.58607]
[1780473513754,48.09,67144.39,38.7,0.0874,9e-05,5.58607]
[1780473514366,48.09,67139.75,38.7,0.08697,9e-05,5.56478]
[1780473515146,48.09,67131.92,38.7,0.08623,9e-05,5.52914]
[1780473519190,48.09,67129.04,38.7,0.08597,9e-05,5.51612]
[1780473519416,48.09,67129.04,38.7,0.08597,9e-05,5.51612]
[1780473519572,48.09,67119.52,38.7,0.08509,9e-05,5.47289]
[1780473520475,48.09,67119.52,38.7,0.08509,9e-05,5.47289]
[1780473520668,48.09,67119.52,38.7,0.08509,9e-05,5.47289]
[1780473520986,48.09,67119.52,38.7,0.08509,9e-05,5.47289]
[1780473522848,48.08,67119.05,38.7,0.08504,9e-05,5.47042]
[1780473523961,48.08,67121.7,38.7,0.08528,9e-05,5.48223]
[1780473523963,48.08,67121.7,38.7,0.08528,9e-05,5.48223]
[1780473529642,48.08,67128.64,38.7,0.0859,9e-05,5.51296]
[1780473531352,48.08,67128.64,38.7,0.0859,9e-05,5.51296]
[1780473536691,48.08,67127.63,38.7,0.08581,9e-05,5.50817]
[1780473542079,48.08,67127.72,38.7,0.08581,9e-05,5.50847]
[1780473542130,48.08,67127.72,38.7,0.08581,9e-05,5.50847]
[1780473543234,48.08,67127.86,38.7,0.08582,9e-05,5.50903]
[1780473544042,48.08,67125.96,38.7,0.08564,9e-05,5.50021]
[1780473548078,48.07,67123.36,38.7,0.08539,9e-05,5.48778]
[1780473548922,48.07,67123.32,38.7,0.08538,9e-05,5.48745]
[1780473549025,48.07,67123.32,38.7,0.08538,9e-05,5.48745]
[1780473549455,48.07,67123.32,38.7,0.08538,9e-05,5.48745]
[1780473550611,48.07,67125.76,38.7,0.0856,9e-05,5.49819]
[1780473552538,48.07,67126.22,38.7,0.08564,9e-05,5.49992]
[1780473558160,48.07,67127.21,38.7,0.08571,9e-05,5.50347]
[1780473558166,48.07,67127.21,38.7,0.08571,9e-05,5.50347]
[1780473558208,48.07,67127.21,38.7,0.08571,9e-05,5.50347]
[1780473558253,48.06,67127.14,38.7,0.0857,9e-05,5.50295]
[1780473558551,48.06,67127.14,38.7,0.0857,9e-05,5.50295]
[1780473559926,48.06,67127.52,38.7,0.08573,9e-05,5.50448]
[1780473560223,48.06,67127.52,38.7,0.08573,9e-05,5.50448]
[1780473565684,48.06,67130.77,38.7,0.08602,9e-05,5.51851]
[1780473565853,48.06,67130.77,38.7,0.08602,9e-05,5.51851]
[1780473565894,48.06,67134.35,38.7,0.08635,9e-05,5.5347]
[1780473567696,48.06,67139.24,38.7,0.0868,9e-05,5.55685]
[1780473567908,48.06,67140.16,38.7,0.08689,9e-05,5.561]
[1780473569020,48.06,67140.16,38.7,0.08689,9e-05,5.561]
[1780473569094,48.06,67140.28,38.7,0.08689,9e-05,5.56137]
[1780473570579,48.06,67140.62,38.7,0.08692,9e-05,5.56274]
[1780473570695,48.06,67140.62,38.7,0.08692,9e-05,5.56274]
[1780473572053,48.06,67142.4,38.7,0.08709,9e-05,5.57079]
[1780473572824,48.06,67143.5,38.7,0.08711,9e-05,5.57016]
[1780473572839,48.06,67143.5,38.7,0.08711,9e-05,5.57016]
[1780473576728,48.06,67145.02,38.7,0.08725,9e-05,5.57671]
[1780473578965,48.05,67144.63,38.7,0.08721,9e-05,5.57473]
[1780473580290,48.05,67144.81,38.7,0.08722,9e-05,5.57546]
[1780473586037,48.05,67141.82,38.7,0.08693,9e-05,5.56131]
[1780473589419,48.05,67142.58,38.7,0.087,9e-05,5.56472]
[1780473592788,48.05,67142.2,38.7,0.08696,9e-05,5.5627]
[1780473593431,48.05,67142.2,38.7,0.08696,9e-05,5.5627]
[1780473593531,48.05,67138.1,38.7,0.08657,9e-05,5.54397]
[1780473594078,48.05,67138.1,38.7,0.08657,9e-05,5.54397]
[1780473594092,48.05,67136.28,38.7,0.0864,9e-05,5.53568]
[1780473594782,48.05,67136.28,38.7,0.0864,9e-05,5.53568]
[1780473595552,48.05,67136.28,38.7,0.0864,9e-05,5.53568]
[1780473595428,48.05,67136.08,38.7,0.08638,9e-05,5.53454]
[1780473595625,48.05,67136.08,38.7,0.08638,9e-05,5.53454]
[1780473596508,48.05,67136.96,38.7,0.08646,9e-05,5.53829]
[1780473601962,48.04,67130.63,38.7,0.08585,9e-05,5.50873]
[1780473600235,48.04,67130.63,38.7,0.08585,9e-05,5.50873]
[1780473613958,48.04,67130.63,38.7,0.08585,9e-05,5.50873]
[1780473614247,48.04,67123.75,38.7,0.08521,9e-05,5.47752]
[1780473614601,48.04,67123.75,38.7,0.08521,9e-05,5.47752]
[1780473615467,48.04,67123.75,38.7,0.08521,9e-05,5.47752]
[1780473615571,48.04,67114.99,38.7,0.08441,9e-05,5.43791]
[1780473616062,48.04,67114.99,38.7,0.08441,9e-05,5.43791]
[1780473616323,48.04,67114.99,38.7,0.08441,9e-05,5.43791]
[1780473616455,48.04,67111.87,38.7,0.08412,9e-05,5.42383]
[1780473617145,48.04,67111.87,38.7,0.08412,9e-05,5.42383]
[1780473617287,48.04,67112.39,38.7,0.08417,9e-05,5.42618]
[1780473618821,48.04,67113.88,38.7,0.08431,9e-05,5.4329]
[1780473619309,48.04,67122.96,38.7,0.08514,9e-05,5.47395]
[1780473620420,48.04,67129.44,38.7,0.08574,9e-05,5.50333]
[1780473622058,48.04,67127.03,38.7,0.08552,9e-05,5.49239]
[1780473622529,48.04,67127.03,38.7,0.08552,9e-05,5.49239]
[1780473622372,48.04,67133.18,38.7,0.08609,9e-05,5.52032]
[1780473623374,48.04,67140.65,38.7,0.08679,9e-05,5.55433]
[1780473626824,48.04,67134.93,38.7,0.08625,9e-05,5.52828]
[1780473627031,48.04,67134.93,38.7,0.08625,9e-05,5.52828]
[1780473627404,48.04,67128.54,38.7,0.08566,9e-05,5.49924]
[1780473633446,48.04,67113.93,38.7,0.08424,9e-05,5.4276]
[1780473637474,48.04,67120.39,38.7,0.08483,9e-05,5.45678]
[1780473642509,48.04,67118.16,38.7,0.08462,9e-05,5.4467]
[1780473647545,48.04,67120.37,38.7,0.08483,9e-05,5.45669]
[1780473648198,48.04,67120.37,38.7,0.08483,9e-05,5.45669]
[1780473653587,48.04,67120.83,38.7,0.08487,9e-05,5.45877]
[1780473653913,48.04,67120.83,38.7,0.08487,9e-05,5.45877]
[1780473654137,48.04,67120.83,38.7,0.08487,9e-05,5.45877]
[1780473655397,48.04,67122.06,38.7,0.08498,9e-05,5.4643]
[1780473655647,48.04,67122.06,38.7,0.08498,9e-05,5.4643]
[1780473656406,48.04,67122.1,38.7,0.08499,9e-05,5.46444]
[1780473656643,48.04,67122.1,38.7,0.08499,9e-05,5.46444]
[1780473656905,48.04,67122.19,38.7,0.08499,9e-05,5.4648]
[1780473657154,48.04,67122.19,38.7,0.08499,9e-05,5.4648]
[1780473657910,48.04,67122.24,38.7,0.085,9e-05,5.46498]
[1780473662988,48.04,67121.61,38.7,0.08493,9e-05,5.46196]
[1780473668102,48.04,67120.79,38.7,0.08486,9e-05,5.45816]
[1780473671735,48.04,67112.48,38.7,0.08409,9e-05,5.4206]
[1780473672743,48.05,67104.87,38.7,0.08341,9e-05,5.38706]
[1780473677778,48.06,67110.8,38.7,0.08404,9e-05,5.41794]
[1780473680799,48.07,67120.63,38.7,0.08495,9e-05,5.46251]
[1780473682360,48.07,67120.63,38.7,0.08495,9e-05,5.46251]
[1780473682897,48.07,67121.01,38.7,0.08498,9e-05,5.46421]
[1780473690469,48.06,67115.48,38.7,0.08447,9e-05,5.43918]
[1780473690678,48.06,67115.48,38.7,0.08447,9e-05,5.43918]
[1780473691490,48.06,67128.59,38.7,0.08561,9e-05,5.49293]
[1780473694673,48.06,67132.32,38.7,0.08595,9e-05,5.50976]
[1780473694688,48.06,67131.53,38.7,0.08587,9e-05,5.50597]
[1780473694890,48.06,67131.53,38.7,0.08587,9e-05,5.50597]
[1780473694897,48.06,67145.68,38.7,0.08719,9e-05,5.57039]
[1780473696262,48.06,67145.68,38.7,0.08719,9e-05,5.57039]
[1780473696363,48.06,67159.58,38.7,0.08851,9e-05,5.63407]
[1780473697511,48.06,67159.58,38.7,0.08851,9e-05,5.63407]
[1780473697995,48.06,67163.61,38.7,0.08887,0.0001,5.65156]
[1780473699847,48.06,67163.9,38.7,0.0889,0.0001,5.6528]
[1780473704434,48.06,67164.22,38.7,0.08892,0.0001,5.65391]
[1780473704661,48.06,67164.22,38.7,0.08892,0.0001,5.65391]
[1780473704815,48.06,67164.07,38.7,0.0889,0.0001,5.65304]
[1780473704820,48.06,67164.07,38.7,0.0889,0.0001,5.65304]
[1780473704963,48.06,67164.07,38.7,0.0889,0.0001,5.65304]
[1780473705493,48.06,67164.07,38.7,0.0889,0.0001,5.65304]
[1780473705696,48.06,67167.79,38.7,0.08929,0.0001,5.67181]
[1780473706186,48.06,67167.79,38.7,0.08929,0.0001,5.67181]
[1780473706268,48.06,67167.79,38.7,0.08929,0.0001,5.67181]
[1780473707188,48.06,67170.63,38.7,0.08956,0.0001,5.68489]
[1780473707280,48.06,67170.63,38.7,0.08956,0.0001,5.68489]
[1780473707988,48.08,67159.41,38.7,0.08855,0.0001,5.63603]
[1780473708897,48.08,67159.41,38.7,0.08855,0.0001,5.63603]
[1780473712660,48.08,67158.58,38.7,0.08849,9e-05,5.63293]
[1780473713680,48.08,67159.26,38.7,0.08855,9e-05,5.63614]
[1780473714349,48.08,67158.42,38.7,0.08848,9e-05,5.63238]
[1780473714609,48.08,67147.46,38.7,0.08745,9e-05,5.5825]
[1780473717430,48.08,67144.42,38.7,0.08716,9e-05,5.56878]
[1780473721719,48.08,67139.85,38.7,0.08674,9e-05,5.54822]
[1780473722003,48.08,67138.19,38.7,0.08659,9e-05,5.54078]
[1780473726042,48.09,67136.43,38.7,0.08643,9e-05,5.53317]
[1780473732156,48.09,67136.88,38.7,0.08648,9e-05,5.53531]
[1780473735176,48.09,67129.64,38.7,0.08581,9e-05,5.50272]
[1780473740212,48.09,67125.16,38.7,0.08541,9e-05,5.48318]
[1780473742505,48.09,67125.21,38.7,0.08542,9e-05,5.48359]
[1780473742590,48.09,67115.55,38.7,0.08454,9e-05,5.4403]
[1780473743848,48.09,67113.82,38.7,0.08438,9e-05,5.4325]
[1780473743933,48.09,67113.82,38.7,0.08438,9e-05,5.4325]
[1780473743943,48.09,67113.82,38.7,0.08438,9e-05,5.4325]
[1780473744240,48.09,67115.44,38.7,0.08453,9e-05,5.44001]
[1780473749258,48.1,67110.18,38.7,0.08406,9e-05,5.41713]
[1780473749331,48.1,67109.31,38.7,0.08399,9e-05,5.41345]
[1780473751417,48.1,67103.46,38.7,0.08339,9e-05,5.38186]
[1780473752331,48.1,67103.46,38.7,0.08339,9e-05,5.38186]
[1780473752432,48.1,67095.2,38.7,0.08264,9e-05,5.34499]
[1780473758338,48.15,67091.97,38.7,0.08256,9e-05,5.34083]
[1780473763605,48.15,67088.0,38.7,0.0822,9e-05,5.32314]
[1780473766179,48.15,67086.49,38.7,0.08207,9e-05,5.31635]
[1780473766852,48.15,67087.73,38.7,0.08218,9e-05,5.32187]
[1780473767254,48.15,67087.73,38.7,0.08218,9e-05,5.32187]
[1780473767401,48.15,67087.2,38.7,0.08212,9e-05,5.31908]
[1780473772447,48.15,67084.74,38.7,0.0819,9e-05,5.30812]
[1780473773319,48.15,67084.74,38.7,0.0819,9e-05,5.30812]
[1780473779496,48.15,67082.51,38.7,0.08171,9e-05,5.29839]
[1780473780439,48.15,67082.51,38.7,0.08171,9e-05,5.29839]
[1780473782517,48.15,67090.83,38.7,0.08245,9e-05,5.33555]
[1780473784531,48.15,67098.16,38.7,0.08311,9e-05,5.36824]
[1780473786440,48.15,67099.53,38.7,0.08324,9e-05,5.37426]
[1780473787489,48.15,67106.04,38.7,0.08383,9e-05,5.40334]
[1780473787639,48.15,67114.33,38.7,0.08458,9e-05,5.44061]
[1780473787949,48.15,67114.33,38.7,0.08458,9e-05,5.44061]
[1780473788125,48.15,67114.33,38.7,0.08458,9e-05,5.44061]
[1780473789883,48.14,67119.22,38.7,0.08503,9e-05,5.46241]
[1780473790573,48.14,67130.88,38.7,0.08611,9e-05,5.51518]
[1780473792310,48.14,67133.1,38.7,0.08631,9e-05,5.52513]
[1780473793228,48.14,67133.11,38.7,0.08631,9e-05,5.52502]
[1780473793595,48.14,67140.31,38.7,0.08698,9e-05,5.55762]
[1780473796619,48.13,67147.12,38.7,0.08756,9e-05,5.58605]
[1780473797744,48.13,67147.12,38.7,0.08756,9e-05,5.58605]
[1780473798633,48.12,67147.87,38.7,0.0876,9e-05,5.58813]
[1780473803421,48.12,67150.11,38.7,0.0878,9e-05,5.59783]
[1780473804685,48.12,67150.27,38.7,0.08782,9e-05,5.59841]
[1780473804726,48.12,67150.27,38.7,0.08782,9e-05,5.59841]
[1780473804734,48.11,67150.21,38.7,0.08778,9e-05,5.59662]
[1780473804876,48.11,67150.21,38.7,0.08778,9e-05,5.59662]
[1780473809056,48.09,67146.18,38.7,0.08729,9e-05,5.57302]
[1780473809709,48.09,67136.88,38.7,0.08642,9e-05,5.53055]
[1780473813351,48.09,67136.49,38.7,0.0863,9e-05,5.52317]
[1780473818774,48.09,67131.94,38.7,0.08588,9e-05,5.50257]
[1780473821328,48.09,67132.41,38.7,0.08593,9e-05,5.50479]
[1780473827819,48.09,67135.25,38.7,0.08619,9e-05,5.51771]
[1780473836105,48.09,67143.31,38.7,0.08694,9e-05,5.55396]
[1780473836675,48.09,67143.31,38.7,0.08694,9e-05,5.55396]
[1780473844827,48.08,67151.6,38.7,0.08768,9e-05,5.59018]
[1780473844955,48.07,67151.96,38.7,0.08767,9e-05,5.58951]
[1780473850694,48.07,67150.45,38.7,0.08751,9e-05,5.58216]
[1780473850796,48.07,67150.32,38.7,0.0875,9e-05,5.58137]
[1780473854495,48.03,67146.6,38.7,0.08697,9e-05,5.55586]
[1780473858880,47.95,67146.53,38.7,0.08659,9e-05,5.53757]
[1780473858902,47.95,67146.53,38.7,0.08659,9e-05,5.53757]
[1780473863988,47.87,67144.31,38.7,0.08603,9e-05,5.51061]
[1780473869112,47.8,67145.89,38.7,0.08587,9e-05,5.5032]
[1780473874160,47.73,67147.77,38.7,0.08564,9e-05,5.49047]
[1780473879195,47.68,67140.92,38.7,0.08477,9e-05,5.44801]
[1780473880059,47.68,67140.92,38.7,0.08477,9e-05,5.44801]
[1780473882275,47.66,67134.5,38.7,0.0841,9e-05,5.41535]
[1780473882812,47.66,67134.5,38.7,0.0841,9e-05,5.41535]
[1780473882892,47.66,67134.34,38.7,0.08406,9e-05,5.41321]
[1780473884380,47.66,67133.03,38.7,0.08394,9e-05,5.40726]
[1780473884411,47.66,67133.03,38.7,0.08394,9e-05,5.40726]
[1780473890045,47.48,67128.96,38.7,0.08277,9e-05,5.34998]
[1780473890279,47.45,67136.1,38.7,0.0833,9e-05,5.37646]
[1780473891286,47.43,67143.31,38.7,0.08383,9e-05,5.40298]
[1780473892705,47.43,67143.31,38.7,0.08383,9e-05,5.40298]
[1780473898230,47.25,67148.16,38.7,0.08348,9e-05,5.38612]
[1780473902800,47.08,67157.82,38.7,0.08361,9e-05,5.39347]
[1780473908405,46.95,67158.28,38.7,0.08304,9e-05,5.36549]
[1780473913442,46.83,67158.31,38.7,0.08248,9e-05,5.33829]
[1780473917493,46.76,67157.77,38.7,0.08212,9e-05,5.32079]
[1780473918109,46.72,67155.1,38.7,0.08168,9e-05,5.29899]
[1780473918375,46.72,67155.1,38.7,0.08168,9e-05,5.29899]
[1780473918496,46.72,67155.1,38.7,0.08168,9e-05,5.29899]
[1780473918875,46.7,67124.25,38.7,0.07878,9e-05,5.15407]
[1780473919594,46.7,67124.25,38.7,0.07878,9e-05,5.15407]
[1780473920521,46.69,67133.46,38.7,0.07957,9e-05,5.19354]
[1780473922535,46.66,67145.7,38.7,0.08058,9e-05,5.24431]
[1780473924253,46.63,67148.76,38.7,0.08072,9e-05,5.25169]
[1780473924932,46.63,67148.76,38.7,0.08072,9e-05,5.25169]
[1780473925556,46.62,67161.02,38.7,0.08177,9e-05,5.3042]
[1780473930591,46.52,67162.96,38.7,0.08152,9e-05,5.29196]
[1780473935626,46.44,67162.44,38.7,0.08099,9e-05,5.26426]
[1780473938647,46.39,67155.57,38.7,0.08014,9e-05,5.22197]
[1780473943683,46.31,67156.64,38.7,0.0799,9e-05,5.20991]
[1780473945744,46.29,67145.6,38.7,0.07879,9e-05,5.15422]
[1780473946112,46.29,67145.6,38.7,0.07879,9e-05,5.15422]
[1780473946275,46.29,67145.6,38.7,0.07879,9e-05,5.15422]
[1780473950898,46.28,67141.38,38.7,0.07836,9e-05,5.13273]
[1780473953753,46.26,67132.34,38.7,0.07747,9e-05,5.08786]
[1780473955767,46.26,67124.3,38.7,0.07673,9e-05,5.05003]
[1780473960804,46.25,67125.78,38.7,0.07685,9e-05,5.05617]
[1780473965455,46.25,67124.72,38.7,0.07674,9e-05,5.05034]
[1780473965839,46.25,67117.29,38.7,0.07607,9e-05,5.01655]
[1780473969037,46.25,67114.6,38.7,0.07586,9e-05,5.00569]
[1780473974902,46.26,67113.37,38.7,0.07576,9e-05,5.00051]
[1780473976964,46.26,67112.53,38.7,0.07569,9e-05,4.99679]
[1780473977506,46.26,67111.89,38.7,0.07563,9e-05,4.99397]
[1780473977923,46.23,67111.94,38.7,0.07552,9e-05,4.98854]
[1780473982186,46.14,67112.27,38.7,0.07512,9e-05,4.96837]
[1780473986072,46.07,67112.28,38.7,0.07482,9e-05,4.95325]
[1780473987530,46.03,67112.32,38.7,0.07464,9e-05,4.94387]
[1780473987731,46.03,67112.32,38.7,0.07464,9e-05,4.94387]
[1780473988823,46.01,67108.45,38.7,0.07421,9e-05,4.92187]
[1780473989538,45.99,67106.62,38.7,0.07396,9e-05,4.90939]
[1780473989555,45.99,67106.62,38.7,0.07396,9e-05,4.90939]
[1780473989585,45.99,67106.62,38.7,0.07396,9e-05,4.90939]
[1780473989638,45.99,67106.62,38.7,0.07396,9e-05,4.90939]
[1780473990057,45.99,67106.62,38.7,0.07396,9e-05,4.90939]
[1780473990146,45.99,67097.66,38.7,0.07318,9e-05,4.86893]
[1780473991065,45.99,67097.66,38.7,0.07318,9e-05,4.86893]
[1780473991500,45.99,67097.66,38.7,0.07318,9e-05,4.86893]
[1780473992067,45.96,67082.99,38.7,0.07172,8e-05,4.79176]
[1780473993383,45.96,67082.99,38.7,0.07172,8e-05,4.79176]
[1780473995161,45.93,67076.0,38.7,0.07101,8e-05,4.75486]
[1780473998336,45.92,67073.75,38.7,0.07077,8e-05,4.74193]
[1780474002868,45.89,67072.48,38.7,0.07055,8e-05,4.73078]
[1780474006022,45.87,67062.41,38.7,0.06961,8e-05,4.68169]
[1780474006752,45.87,67062.41,38.7,0.06961,8e-05,4.68169]
[1780474007415,45.87,67061.7,38.7,0.06955,8e-05,4.6781]
[1780474009005,45.87,67059.3,38.7,0.06935,8e-05,4.6676]
[1780474010354,45.87,67059.29,38.7,0.06933,8e-05,4.66689]
[1780474011209,45.86,67058.42,38.7,0.06926,8e-05,4.66279]
[1780474017814,45.86,67057.0,38.7,0.06911,8e-05,4.65515]
[1780474018926,45.86,67057.68,38.7,0.06916,8e-05,4.65774]
[1780474020929,45.86,67055.37,38.7,0.06897,8e-05,4.64754]
[1780474021822,45.86,67043.95,38.7,0.06803,8e-05,4.59786]
[1780474026273,45.86,67052.42,38.7,0.06873,8e-05,4.63529]
[1780474031308,45.86,67047.91,38.7,0.06837,8e-05,4.61603]
[1780474036343,45.86,67046.19,38.7,0.06823,8e-05,4.60878]
[1780474041378,45.86,67047.41,38.7,0.06834,8e-05,4.61432]
[1780474046414,45.87,67052.18,38.7,0.06875,8e-05,4.63591]
[1780474050655,45.86,67057.32,38.7,0.06917,8e-05,4.65808]
[1780474051710,45.86,67056.52,38.7,0.06909,8e-05,4.65431]
[1780474051876,45.86,67070.1,38.7,0.07013,8e-05,4.70717]
[1780474052456,45.86,67079.48,38.7,0.07092,8e-05,4.74849]
[1780474057491,45.82,67083.58,38.7,0.07109,8e-05,4.75746]
[1780474062526,45.78,67079.92,38.7,0.07062,8e-05,4.73313]
[1780474068052,45.76,67079.43,38.7,0.0705,8e-05,4.72713]
[1780474077631,45.7,67079.67,38.7,0.07025,8e-05,4.71433]
[1780474082666,45.68,67079.15,38.7,0.07013,8e-05,4.70764]
[1780474087701,45.67,67077.76,38.7,0.06993,8e-05,4.69738]
[1780474092736,45.66,67067.29,38.7,0.06901,8e-05,4.64893]
[1780474094750,45.65,67057.02,38.7,0.06815,8e-05,4.60382]
[1780474098778,45.66,67047.77,38.7,0.0674,8e-05,4.56395]
[1780474103849,45.66,67047.56,38.7,0.0674,8e-05,4.56391]
[1780474108985,45.66,67049.12,38.7,0.06754,8e-05,4.57129]
[1780474109038,45.66,67057.92,38.7,0.06827,8e-05,4.60972]
[1780474115008,45.66,67057.34,38.7,0.06815,8e-05,4.60225]
[1780474115731,45.67,67054.79,38.7,0.06795,8e-05,4.5913]
[1780474117299,45.67,67048.91,38.7,0.06747,8e-05,4.56598]
[1780474119648,45.67,67047.86,38.7,0.06739,8e-05,4.56171]
[1780474124966,45.67,67044.37,38.7,0.06713,8e-05,4.54756]
[1780474130001,45.68,67044.48,38.7,0.06715,8e-05,4.54891]
[1780474133990,45.68,67044.83,38.7,0.06719,8e-05,4.55095]
[1780474139070,45.68,67045.45,38.7,0.06726,8e-05,4.55462]
[1780474139364,45.68,67045.45,38.7,0.06726,8e-05,4.55462]
[1780474140626,45.68,67044.67,38.7,0.0672,8e-05,4.5514]
[1780474142700,45.68,67048.34,38.7,0.0675,8e-05,4.56763]
[1780474148134,45.69,67050.6,38.7,0.0677,8e-05,4.57823]
[1780474153169,45.69,67058.49,38.7,0.06836,8e-05,4.61311]
[1780474154897,45.69,67064.44,38.7,0.06885,8e-05,4.63917]
[1780474160218,45.69,67067.39,38.7,0.0691,8e-05,4.65199]
[1780474165718,45.69,67066.14,38.7,0.06899,8e-05,4.64627]
[1780474171608,45.69,67062.79,38.7,0.06871,8e-05,4.63169]
[1780474177371,45.69,67068.97,38.7,0.06916,8e-05,4.65356]
[1780474180255,45.69,67069.0,38.7,0.06916,8e-05,4.65369]
[1780474181070,45.69,67069.0,38.7,0.06916,8e-05,4.65369]
[1780474184201,45.69,67069.52,38.7,0.0692,8e-05,4.65598]
[1780474191021,45.69,67063.28,38.7,0.06868,8e-05,4.62855]
[1780474198677,45.69,67064.1,38.7,0.06876,8e-05,4.63236]
[1780474203838,45.69,67059.41,38.7,0.06837,8e-05,4.61216]
[1780474203898,45.69,67059.41,38.7,0.06837,8e-05,4.61216]
[1780474204180,45.69,67059.41,38.7,0.06837,8e-05,4.61216]
[1780474204679,45.69,67059.37,38.7,0.06837,8e-05,4.61212]
[1780474204921,45.69,67051.3,38.7,0.06771,8e-05,4.57699]
[1780474206379,45.69,67055.32,38.7,0.06804,8e-05,4.59459]
[1780474207230,45.69,67055.32,38.7,0.06804,8e-05,4.59459]
[1780474213065,45.7,67054.96,38.7,0.06802,8e-05,4.59353]
[1780474215241,45.7,67058.17,38.7,0.06829,8e-05,4.60772]
[1780474219839,45.7,67060.38,38.7,0.06848,8e-05,4.61765]
[1780474225692,45.7,67060.93,38.7,0.06853,8e-05,4.62038]
[1780474226047,45.7,67060.93,38.7,0.06853,8e-05,4.62038]
[1780474231749,45.7,67060.52,38.7,0.06843,8e-05,4.6137]
[1780474236788,45.7,67059.65,38.7,0.06837,8e-05,4.61022]
[1780474241823,45.7,67059.52,38.7,0.06836,8e-05,4.60998]
[1780474243361,45.7,67059.11,38.7,0.06833,8e-05,4.60833]
[1780474244200,45.7,67059.11,38.7,0.06833,8e-05,4.60833]
[1780474243937,45.7,67050.2,38.7,0.0676,8e-05,4.56956]
[1780474245309,45.7,67046.89,38.7,0.06733,8e-05,4.55528]
[1780474247378,45.71,67040.69,38.7,0.06683,8e-05,4.52874]
[1780474248362,45.71,67040.3,38.7,0.0668,8e-05,4.52724]
[1780474253907,45.71,67040.13,38.7,0.06681,8e-05,4.52767]
[1780474259042,45.71,67040.17,38.7,0.06683,8e-05,4.52862]
[1780474260850,45.72,67033.46,38.7,0.06629,8e-05,4.50009]
[1780474264986,45.73,67043.07,38.7,0.06712,8e-05,4.54389]
[1780474266510,45.73,67044.53,38.7,0.06727,8e-05,4.55176]
[1780474272035,45.75,67044.87,38.7,0.06736,8e-05,4.55679]
[1780474276064,45.76,67055.92,38.7,0.06831,8e-05,4.60699]
[1780474281102,45.76,67056.69,38.7,0.06838,8e-05,4.61075]
[1780474286139,45.76,67056.55,38.7,0.06838,8e-05,4.61044]
[1780474289160,45.76,67063.74,38.7,0.06897,8e-05,4.64201]
[1780474290071,45.76,67063.74,38.7,0.06897,8e-05,4.64201]
[1780474291828,45.76,67064.96,38.7,0.069,8e-05,4.6421]
[1780474297216,45.76,67064.8,38.7,0.06899,8e-05,4.64148]
[1780474302251,45.76,67064.14,38.7,0.06894,8e-05,4.63881]
[1780474302876,45.76,67064.14,38.7,0.06894,8e-05,4.63881]
[1780474302938,45.76,67064.14,38.7,0.06894,8e-05,4.63881]
[1780474308168,45.76,67067.27,38.7,0.0692,8e-05,4.65263]
[1780474308926,45.76,67067.23,38.7,0.0692,8e-05,4.65244]
[1780474310281,45.76,67067.03,38.7,0.06918,8e-05,4.65155]
[1780474312779,45.76,67066.11,38.7,0.06911,8e-05,4.64752]
[1780474315342,45.77,67053.76,38.7,0.06809,8e-05,4.5937]
[1780474320378,45.77,67048.07,38.7,0.06763,8e-05,4.56954]
[1780474325412,45.77,67044.12,38.7,0.06732,8e-05,4.55312]
[1780474328285,45.77,67051.48,38.7,0.06793,8e-05,4.58539]
[1780474330447,45.77,67044.56,38.7,0.06737,8e-05,4.55554]
[1780474335482,45.78,67044.88,38.7,0.06741,8e-05,4.55758]
[1780474340516,45.78,67039.49,38.7,0.06698,8e-05,4.53495]
[1780474343538,45.78,67032.64,38.7,0.06644,8e-05,4.50596]
[1780474348579,45.79,67038.45,38.7,0.06693,8e-05,4.532]
[1780474353613,45.79,67035.48,38.7,0.06664,8e-05,4.51497]
[1780474358648,45.79,67033.93,38.7,0.06653,8e-05,4.50924]
[1780474364690,45.8,67036.41,38.7,0.06675,8e-05,4.52101]
[1780474369726,45.8,67029.35,38.7,0.0662,8e-05,4.49166]
[1780474375768,45.81,67026.1,38.7,0.06597,8e-05,4.47924]
[1780474382356,45.81,67025.53,38.7,0.06594,8e-05,4.47782]
[1780474389865,45.83,67025.1,38.7,0.06595,8e-05,4.47845]
[1780474393894,45.83,67017.58,38.7,0.06537,8e-05,4.44723]
[1780474398929,45.84,67021.32,38.7,0.0657,8e-05,4.4646]
[1780474403964,45.84,67022.23,38.7,0.06579,8e-05,4.46972]
[1780474409001,45.85,67028.36,38.7,0.0663,8e-05,4.49704]
[1780474414038,45.85,67031.1,38.7,0.06646,8e-05,4.50376]
[1780474420080,45.85,67028.25,38.7,0.06623,8e-05,4.49181]
[1780474425115,45.85,67026.94,38.7,0.06613,8e-05,4.48648]
[1780474430150,45.85,67023.51,38.7,0.06586,8e-05,4.47162]
[1780474435188,45.85,67026.55,38.7,0.06609,8e-05,4.48438]
[1780474439216,45.85,67039.2,38.7,0.06711,8e-05,4.53853]
[1780474444224,45.85,67040.4,38.7,0.0672,8e-05,4.54348]
[1780474448279,45.84,67031.11,38.7,0.06645,8e-05,4.50324]
[1780474453314,45.84,67033.27,38.7,0.06662,8e-05,4.51266]
[1780474454321,45.84,67026.09,38.7,0.06605,8e-05,4.48185]
[1780474458349,45.84,67018.11,38.7,0.06541,8e-05,4.44754]
[1780474462376,45.84,67010.52,38.7,0.0648,8e-05,4.4152]
[1780474467413,45.84,67009.53,38.7,0.06473,8e-05,4.41125]
[1780474472448,45.85,67001.49,38.7,0.06404,8e-05,4.3725]
[1780474475707,45.85,66997.89,38.7,0.06376,8e-05,4.35776]
[1780474480124,45.85,66990.25,38.7,0.06318,8e-05,4.32623]
[1780474480757,45.85,66987.59,38.7,0.06298,8e-05,4.31514]
[1780474485946,45.85,66986.52,38.7,0.0629,8e-05,4.31103]
[1780474486606,45.85,66986.3,38.7,0.06289,8e-05,4.31021]
[1780474487342,45.85,66986.3,38.7,0.06289,8e-05,4.31021]
[1780474488763,45.86,66986.64,38.7,0.06292,8e-05,4.31185]
[1780474494256,45.86,66983.64,38.7,0.06269,8e-05,4.29969]
[1780474495144,45.86,66983.29,38.7,0.06267,8e-05,4.29861]
[1780474500593,45.86,66984.62,38.7,0.06279,8e-05,4.30475]
[1780474502891,45.86,66985.95,38.7,0.06289,8e-05,4.31056]
[1780474505333,45.86,66986.66,38.7,0.06295,8e-05,4.31373]
[1780474509840,45.87,66993.95,38.7,0.06353,8e-05,4.34499]
[1780474510715,45.87,67002.34,38.7,0.06419,8e-05,4.38049]
[1780474515749,45.87,67004.96,38.7,0.0644,8e-05,4.39212]
[1780474517792,45.87,67005.01,38.7,0.06441,8e-05,4.39243]
[1780474518431,45.87,67005.01,38.7,0.06441,8e-05,4.39243]
[1780474519303,45.87,67005.75,38.7,0.06447,8e-05,4.39575]
[1780474524479,45.87,67002.56,38.7,0.06422,8e-05,4.38235]
[1780474527834,45.87,66994.59,38.7,0.06361,8e-05,4.34907]
[1780474529168,45.87,66994.59,38.7,0.06361,8e-05,4.34907]
[1780474531425,45.87,66994.78,38.7,0.06363,8e-05,4.35023]
[1780474532149,45.88,66995.22,38.7,0.0636,8e-05,4.3473]
[1780474532277,45.88,66995.22,38.7,0.0636,8e-05,4.3473]
[1780474534377,45.88,67002.5,38.7,0.06417,8e-05,4.37831]
[1780474535890,45.88,67012.1,38.7,0.06493,8e-05,4.41917]
[1780474539918,45.88,67019.18,38.7,0.0655,8e-05,4.44937]
[1780474544953,45.87,67017.84,38.7,0.06535,8e-05,4.44158]
[1780474546786,45.87,67020.07,40.7,0.06553,8e-05,4.45084]
[1780474547055,45.87,67020.07,40.7,0.06553,8e-05,4.45084]
[1780474552466,45.85,67022.23,40.7,0.06564,8e-05,4.45708]
[1780474554021,45.85,67008.38,40.7,0.06451,8e-05,4.39639]
[1780474559296,45.85,67004.58,40.7,0.06422,8e-05,4.38067]
[1780474564053,45.85,66997.59,40.7,0.06368,8e-05,4.35168]
[1780474568543,45.85,66994.66,40.7,0.06345,8e-05,4.33939]
[1780474574167,45.85,66983.51,40.7,0.0626,8e-05,4.29323]
[1780474579202,45.86,66974.23,40.7,0.0619,8e-05,4.25512]
[1780474580081,45.86,66974.23,40.7,0.0619,8e-05,4.25512]
[1780474585186,45.86,66967.74,40.7,0.06142,8e-05,4.22914]
[1780474587258,45.86,66959.86,40.7,0.06084,8e-05,4.1973]
[1780474591326,45.87,66953.11,40.7,0.06028,7e-05,4.16506]
[1780474597432,45.87,66952.63,40.7,0.06025,7e-05,4.16343]
[1780474600380,45.87,66951.76,40.7,0.06019,7e-05,4.16008]
[1780474600825,45.87,66950.8,40.7,0.06012,7e-05,4.15626]
[1780474606393,45.87,66945.0,40.7,0.0597,7e-05,4.13298]
[1780474611431,45.87,66947.89,40.7,0.05992,7e-05,4.14527]
[1780474611992,45.87,66947.89,40.7,0.05992,7e-05,4.14527]
[1780474613980,45.87,66946.32,40.7,0.05981,7e-05,4.13903]
[1780474619484,45.88,66947.46,40.7,0.0599,7e-05,4.14441]
[1780474624519,45.88,66960.59,40.7,0.06089,8e-05,4.19872]
[1780474627540,45.88,66969.03,40.7,0.06154,8e-05,4.23385]
[1780474632547,45.88,66970.14,40.7,0.06163,8e-05,4.23873]
[1780474633018,45.88,66968.84,40.7,0.06153,8e-05,4.23339]
[1780474638616,45.88,66966.63,40.7,0.06137,8e-05,4.22469]
[1780474643652,45.89,66964.65,40.7,0.06123,8e-05,4.21689]
[1780474648687,45.89,66962.06,40.7,0.06104,8e-05,4.20657]
[1780474653870,45.88,66961.5,40.7,0.06092,8e-05,4.19867]
[1780474658807,45.88,66960.7,40.7,0.06086,8e-05,4.19521]
[1780474658853,45.88,66960.7,40.7,0.06086,8e-05,4.19521]
[1780474658909,45.88,66961.45,40.7,0.06091,8e-05,4.19827]
[1780474663972,45.87,66959.94,40.7,0.06075,8e-05,4.1894]
[1780474669555,45.83,66961.57,40.7,0.06069,8e-05,4.18606]
[1780474674869,45.81,66959.51,40.7,0.06045,8e-05,4.17307]
[1780474677496,45.81,66960.59,40.7,0.06053,8e-05,4.17736]
[1780474678043,45.8,66959.48,40.7,0.06044,8e-05,4.17245]
[1780474678074,45.8,66960.77,40.7,0.06053,8e-05,4.17776]
[1780474681918,45.77,66969.06,40.7,0.06103,8e-05,4.20531]
[1780474684939,45.76,66976.59,40.7,0.06153,8e-05,4.2324]
[1780474689976,45.73,66971.7,40.7,0.06105,8e-05,4.20625]
[1780474695710,45.71,66977.24,40.7,0.06139,8e-05,4.22507]
[1780474698948,45.7,66969.3,40.7,0.06074,8e-05,4.18961]
[1780474700045,45.7,66959.29,40.7,0.05999,7e-05,4.14818]
[1780474705448,45.7,66953.53,40.7,0.05955,7e-05,4.12395]
[1780474708756,45.7,66952.26,40.7,0.05945,7e-05,4.11847]
[1780474708869,45.69,66951.34,40.7,0.05938,7e-05,4.11461]
[1780474709108,45.69,66953.1,40.7,0.05951,7e-05,4.12173]
[1780474712430,45.69,66956.18,40.7,0.05967,7e-05,4.12911]
[1780474712736,45.69,66956.18,40.7,0.05967,7e-05,4.12911]
[1780474712969,45.69,66958.58,40.7,0.05984,7e-05,4.1387]
[1780474713120,45.69,66958.58,40.7,0.05984,7e-05,4.1387]
[1780474713674,45.67,67001.44,40.7,0.06301,8e-05,4.31193]
[1780474714046,45.67,67001.44,40.7,0.06301,8e-05,4.31193]
[1780474714185,45.67,67001.44,40.7,0.06301,8e-05,4.31193]
[1780474714390,45.67,67001.44,40.7,0.06301,8e-05,4.31193]
[1780474714535,45.67,67001.44,40.7,0.06301,8e-05,4.31193]
[1780474714705,45.67,67001.44,40.7,0.06301,8e-05,4.31193]
[1780474714769,45.67,67030.67,40.7,0.06532,8e-05,4.43601]
[1780474715751,45.67,67030.67,40.7,0.06532,8e-05,4.43601]
[1780474715764,45.62,67038.6,40.7,0.06575,8e-05,4.45945]
[1780474715795,45.62,67038.6,40.7,0.06575,8e-05,4.45945]
[1780474716053,45.62,67038.6,40.7,0.06575,8e-05,4.45945]
[1780474716106,45.62,67038.6,40.7,0.06575,8e-05,4.45945]
[1780474716484,45.62,67038.6,40.7,0.06575,8e-05,4.45945]
[1780474716684,45.62,67038.6,40.7,0.06575,8e-05,4.45945]
[1780474716730,45.61,67038.77,40.7,0.06569,8e-05,4.45625]
[1780474716809,45.61,67038.77,40.7,0.06569,8e-05,4.45625]
[1780474717232,45.61,67038.77,40.7,0.06569,8e-05,4.45625]
[1780474717656,45.6,67038.63,40.7,0.06567,8e-05,4.45526]
[1780474718480,45.6,67038.63,40.7,0.06567,8e-05,4.45526]
[1780474718577,45.6,67039.3,40.7,0.06572,8e-05,4.45774]
[1780474722231,45.57,67042.22,41.2,0.06581,8e-05,4.4624]
[1780474722530,45.57,67042.22,41.2,0.06581,8e-05,4.4624]
[1780474722693,45.57,67042.22,41.2,0.06581,8e-05,4.4624]
[1780474722713,45.56,67049.41,41.2,0.06638,8e-05,4.49285]
[1780474724656,45.56,67054.1,41.2,0.06675,8e-05,4.51279]
[1780474726245,45.56,67045.63,41.2,0.06605,8e-05,4.47553]
[1780474731280,45.55,67043.06,41.2,0.06582,8e-05,4.46327]
[1780474736315,45.55,67046.57,41.2,0.06608,8e-05,4.47727]
[1780474737831,45.55,67047.52,41.2,0.06615,8e-05,4.48105]
[1780474739859,45.52,67047.29,41.2,0.06604,8e-05,4.47478]
[1780474740344,45.5,67049.73,41.2,0.06614,8e-05,4.48061]
[1780474743586,45.46,67048.66,44.1,0.06588,8e-05,4.46648]
[1780474743602,45.46,67048.66,44.1,0.06588,8e-05,4.46648]
[1780474747406,45.36,67038.08,44.1,0.06459,8e-05,4.39789]
[1780474748905,45.34,67032.07,44.1,0.06403,8e-05,4.3677]
[1780474749589,45.34,67032.07,44.1,0.06403,8e-05,4.3677]
[1780474751367,45.32,67029.43,44.1,0.06375,8e-05,4.35279]
[1780474751439,45.31,67021.45,44.1,0.06306,8e-05,4.31571]
[1780474753028,45.29,67019.99,44.1,0.06286,8e-05,4.30493]
[1780474758483,45.25,67021.55,44.1,0.06281,8e-05,4.30251]
[1780474760096,45.23,67021.31,44.1,0.06273,8e-05,4.29791]
[1780474765532,45.12,67015.79,44.1,0.06183,8e-05,4.24946]
[1780474766889,45.11,67015.38,44.1,0.06173,8e-05,4.24405]
[1780474770567,45.1,67018.56,44.1,0.06195,8e-05,4.2564]
[1780474770674,45.1,67018.56,44.1,0.06195,8e-05,4.2564]
[1780474770776,45.08,67020.81,44.1,0.06205,8e-05,4.26172]
[1780474770873,45.08,67020.81,44.1,0.06205,8e-05,4.26172]
[1780474771574,45.08,67020.67,44.1,0.06197,8e-05,4.25603]
[1780474773267,45.07,67021.34,44.1,0.06195,8e-05,4.25489]
[1780474773588,45.05,67027.9,44.1,0.06239,8e-05,4.2789]
[1780474778629,45.0,67034.23,44.1,0.06269,8e-05,4.29539]
[1780474783664,44.99,67033.39,44.1,0.06258,8e-05,4.28942]
[1780474784511,44.99,67033.39,44.1,0.06258,8e-05,4.28942]
[1780474784671,44.99,67031.84,44.1,0.06245,8e-05,4.28234]
[1780474785181,44.99,67031.84,44.1,0.06245,8e-05,4.28234]
[1780474785679,44.99,67032.06,44.1,0.06246,8e-05,4.28282]
[1780474790714,44.98,67031.62,44.1,0.06238,8e-05,4.27867]
[1780474791193,44.98,67031.62,44.1,0.06238,8e-05,4.27867]
[1780474796756,44.97,67032.32,44.1,0.06239,8e-05,4.279]
[1780474801651,44.96,67029.81,44.1,0.06216,8e-05,4.26658]
[1780474801791,44.96,67028.28,44.1,0.06203,8e-05,4.25966]
[1780474804812,44.92,67015.67,44.1,0.06091,8e-05,4.19844]
[1780474805416,44.92,67015.67,44.1,0.06091,8e-05,4.19844]
[1780474806840,44.9,66996.97,44.1,0.0594,8e-05,4.11568]
[1780474811868,44.9,66994.97,44.1,0.05923,8e-05,4.10654]
[1780474817661,44.9,66996.98,44.1,0.05937,8e-05,4.11402]
[1780474822945,44.89,66996.65,44.1,0.05931,8e-05,4.11106]
[1780474827979,44.88,66997.82,44.1,0.05938,8e-05,4.11479]
[1780474832367,44.88,66996.88,44.1,0.05923,8e-05,4.10516]
[1780474834793,44.88,66993.82,44.1,0.05899,8e-05,4.09202]
[1780474838051,44.88,66983.68,44.1,0.05822,7e-05,4.04914]
[1780474843551,44.86,66981.98,44.1,0.05802,7e-05,4.03823]
[1780474849579,44.84,66985.52,44.2,0.05821,7e-05,4.04894]
[1780474849618,44.84,66985.52,44.2,0.05821,7e-05,4.04894]
[1780474849670,44.84,66985.52,44.2,0.05821,7e-05,4.04894]
[1780474849707,44.84,66985.28,44.2,0.05819,7e-05,4.04766]
[1780474851242,44.84,66990.85,44.2,0.0586,7e-05,4.07044]
[1780474851876,44.84,66990.85,44.2,0.0586,7e-05,4.07044]
[1780474851416,44.84,66982.86,44.2,0.058,7e-05,4.03706]
[1780474854098,44.84,66980.55,44.2,0.05782,7e-05,4.02704]
[1780474854108,44.84,66980.55,44.2,0.05782,7e-05,4.02704]
[1780474857682,44.83,66992.54,44.2,0.0587,8e-05,4.07576]
[1780474860483,44.83,66995.23,44.2,0.05888,8e-05,4.08608]
[1780474862709,44.81,66994.43,44.2,0.05876,8e-05,4.07926]
[1780474867685,44.78,66993.38,44.2,0.05854,7e-05,4.06726]
[1780474869272,44.77,66983.75,44.2,0.05779,7e-05,4.0258]
[1780474873914,44.74,66979.93,44.2,0.05739,7e-05,4.00378]
[1780474878336,44.7,66987.48,44.2,0.05776,7e-05,4.0244]
[1780474883371,44.64,66993.3,44.2,0.05796,7e-05,4.0358]
[1780474887390,44.61,66992.28,44.2,0.05776,7e-05,4.0245]
[1780474888511,44.6,66992.82,44.2,0.05776,7e-05,4.02445]
[1780474890706,44.58,66988.75,44.2,0.05737,7e-05,4.00316]
[1780474893602,44.57,66986.28,44.2,0.05709,7e-05,3.98586]
[1780474893680,44.57,66986.4,44.2,0.05709,7e-05,3.9862]
[1780474899483,44.49,66984.77,44.2,0.05666,7e-05,3.96204]
[1780474902622,44.46,66976.6,44.2,0.05594,7e-05,3.92216]
[1780474908547,44.46,66974.63,44.2,0.05577,7e-05,3.91272]
[1780474909615,44.46,66974.63,44.2,0.05577,7e-05,3.91272]
[1780474910858,44.46,66956.62,44.2,0.05447,7e-05,3.83902]
[1780474916604,44.45,66950.77,44.2,0.05404,7e-05,3.81503]
[1780474921640,44.45,66947.25,44.2,0.05378,7e-05,3.80033]
[1780474926677,44.45,66950.86,44.2,0.05403,7e-05,3.81417]
[1780474928691,44.42,66966.45,44.2,0.05503,7e-05,3.87092]
[1780474930782,44.41,66978.47,44.2,0.05585,7e-05,3.91705]
[1780474936750,44.35,66980.67,44.2,0.05576,7e-05,3.91213]
[1780474941786,44.3,66984.42,44.2,0.05586,7e-05,3.91795]
[1780474946821,44.26,66984.91,44.2,0.05573,7e-05,3.91069]
[1780474951891,44.23,66980.96,44.2,0.05524,7e-05,3.88191]
[1780474956925,44.23,66981.83,44.2,0.05528,7e-05,3.8846]
[1780474959201,44.22,66981.38,44.2,0.05524,7e-05,3.88242]
[1780474964656,44.22,66983.31,44.2,0.05537,7e-05,3.88946]
[1780474965997,44.22,66982.8,44.2,0.05533,7e-05,3.88719]
[1780474966015,44.22,66982.8,44.2,0.05533,7e-05,3.88719]
[1780474971024,44.17,66979.77,44.2,0.0549,7e-05,3.86292]
[1780474976059,44.11,66983.86,44.2,0.05496,7e-05,3.86677]
[1780474981600,44.06,66988.82,44.2,0.05512,7e-05,3.87601]
[1780474987136,43.97,66991.85,44.2,0.05498,7e-05,3.86845]
[1780474992171,43.92,66992.37,44.2,0.05478,7e-05,3.8573]
[1780474997206,43.9,66989.89,44.2,0.05452,7e-05,3.84237]
[1780475002241,43.85,66986.43,44.2,0.05407,7e-05,3.8172]
[1780475007276,43.84,66979.05,44.2,0.0535,7e-05,3.78502]
[1780475009257,43.84,66979.24,44.2,0.05351,7e-05,3.78569]
[1780475017346,43.83,66976.28,44.2,0.05323,7e-05,3.76815]
[1780475022383,43.83,66977.36,44.2,0.0533,7e-05,3.7722]
[1780475026413,43.83,66976.65,44.2,0.05324,7e-05,3.76911]
[1780475029432,43.83,66985.57,44.2,0.05387,7e-05,3.80462]
[1780475034467,43.76,66987.99,44.2,0.05377,7e-05,3.79901]
[1780475039792,43.69,66987.83,44.2,0.05346,7e-05,3.78202]
[1780475046051,43.62,66989.83,44.2,0.05332,7e-05,3.77431]
[1780475051054,43.61,66997.1,44.2,0.05382,7e-05,3.80257]
[1780475055614,43.61,66989.76,44.2,0.05326,7e-05,3.77064]
[1780475058641,43.6,66978.77,44.2,0.05246,7e-05,3.72529]
[1780475063676,43.6,66972.81,44.2,0.05203,7e-05,3.70042]
[1780475067704,43.59,66964.57,44.2,0.05143,7e-05,3.66639]
[1780475070991,43.58,66956.75,44.2,0.05083,7e-05,3.63141]
[1780475071683,43.58,66956.75,44.2,0.05083,7e-05,3.63141]
[1780475071720,43.58,66956.75,44.2,0.05083,7e-05,3.63141]
[1780475071790,43.58,66956.75,44.2,0.05083,7e-05,3.63141]
[1780475072055,43.58,66956.75,44.2,0.05083,7e-05,3.63141]
[1780475072057,43.58,66945.58,44.2,0.05,7e-05,3.58234]
[1780475074557,43.58,66942.5,44.2,0.04979,7e-05,3.57016]
[1780475075060,43.58,66942.5,44.2,0.04979,7e-05,3.57016]
[1780475075986,43.58,66941.84,44.2,0.04974,7e-05,3.56752]
[1780475076524,43.58,66943.28,44.2,0.04984,7e-05,3.57317]
[1780475077108,43.58,66943.28,44.2,0.04984,7e-05,3.57317]
[1780475077143,43.57,66942.64,44.2,0.04979,7e-05,3.57018]
[1780475079469,43.57,66942.48,44.2,0.04977,7e-05,3.56908]
[1780475082021,43.57,66933.97,44.2,0.04918,7e-05,3.53473]
[1780475083827,43.56,66932.58,44.2,0.04906,7e-05,3.52803]
[1780475088851,43.54,66926.49,44.2,0.04856,7e-05,3.49909]
[1780475093886,43.49,66927.18,44.2,0.04841,7e-05,3.49009]
[1780475095919,43.47,66926.0,44.2,0.04826,7e-05,3.48153]
[1780475101961,43.37,66928.32,44.2,0.04802,7e-05,3.46794]
[1780475102963,43.35,66938.62,44.2,0.04864,7e-05,3.50413]
[1780475108005,43.26,66934.15,44.2,0.048,7e-05,3.46699]
[1780475113039,43.24,66932.94,44.2,0.04783,7e-05,3.45724]
[1780475118077,43.23,66936.47,44.2,0.04804,7e-05,3.46923]
[1780475120091,43.2,66949.97,44.2,0.04882,7e-05,3.51521]
[1780475125126,43.13,66952.62,44.2,0.0487,7e-05,3.50831]
[1780475127140,43.1,66963.6,44.2,0.04932,7e-05,3.54464]
[1780475132174,43.01,66960.38,44.2,0.04872,7e-05,3.50857]
[1780475137210,42.95,66952.77,44.2,0.04795,7e-05,3.46387]
[1780475142246,42.9,66944.94,44.2,0.04724,7e-05,3.42219]
[1780475147282,42.9,66943.67,44.2,0.04714,7e-05,3.41638]
[1780475152317,42.89,66946.05,44.2,0.04728,7e-05,3.42481]
[1780475157352,42.89,66945.88,44.2,0.04726,7e-05,3.42325]
[1780475162387,42.88,66952.02,44.2,0.04762,7e-05,3.44449]
[1780475164611,42.87,66951.23,44.2,0.04753,7e-05,3.43929]
[1780475165055,42.87,66951.23,44.2,0.04753,7e-05,3.43929]
[1780475165131,42.86,66962.81,44.2,0.04826,7e-05,3.48242]
[1780475169436,42.85,66970.28,44.2,0.04875,7e-05,3.5107]
[1780475173837,42.85,66973.04,44.2,0.04891,7e-05,3.52033]
[1780475179643,42.84,66974.98,44.2,0.04902,7e-05,3.52637]
[1780475185549,42.83,66974.12,44.2,0.04892,7e-05,3.5206]
[1780475188617,42.82,66960.09,44.2,0.04795,7e-05,3.4642]
[1780475194613,42.82,66954.89,44.2,0.04752,7e-05,3.43788]
[1780475200055,42.81,66954.42,44.2,0.04748,7e-05,3.43526]
[1780475205690,42.81,66954.74,44.2,0.04748,7e-05,3.43519]
[1780475210725,42.8,66948.2,44.2,0.04703,7e-05,3.40886]
[1780475215760,42.8,66945.82,44.2,0.04686,7e-05,3.39886]
[1780475220795,42.8,66949.08,44.2,0.04706,7e-05,3.41094]
[1780475225833,42.8,66950.08,44.2,0.04712,7e-05,3.41407]
[1780475231774,42.79,66949.93,44.2,0.0471,7e-05,3.41285]
[1780475236911,42.78,66948.42,44.2,0.04693,7e-05,3.40313]
[1780475241946,42.77,66948.42,44.2,0.04692,7e-05,3.4024]
[1780475246980,42.77,66947.37,44.2,0.04684,7e-05,3.3976]
[1780475252018,42.77,66947.05,44.2,0.04674,7e-05,3.39106]
[1780475255040,42.76,66937.93,44.2,0.04614,7e-05,3.3554]
[1780475257446,42.76,66933.79,44.2,0.04587,6e-05,3.33922]
[1780475261189,42.76,66928.14,44.2,0.0455,6e-05,3.31746]
[1780475261421,42.76,66924.16,44.2,0.04524,6e-05,3.30213]
[1780475262090,42.76,66932.16,44.2,0.04576,6e-05,3.33277]
[1780475264423,42.76,66932.17,44.2,0.04576,6e-05,3.33272]
[1780475266260,42.76,66932.19,44.2,0.04576,6e-05,3.33268]
[1780475266326,42.76,66932.19,44.2,0.04576,6e-05,3.33268]
[1780475270147,42.76,66942.95,44.2,0.04645,7e-05,3.37359]
[1780475272593,42.76,66945.5,44.2,0.04661,7e-05,3.38312]
[1780475272724,42.76,66945.5,44.2,0.04661,7e-05,3.38312]
[1780475273262,42.76,66945.5,44.2,0.04661,7e-05,3.38312]
[1780475279211,42.75,66947.36,44.2,0.0467,7e-05,3.38857]
[1780475284255,42.73,66951.67,44.2,0.04689,7e-05,3.4]
[1780475289290,42.7,66956.49,44.2,0.0471,7e-05,3.41209]
[1780475294325,42.68,66955.93,44.2,0.04699,7e-05,3.40585]
[1780475299360,42.67,66958.78,44.2,0.04715,7e-05,3.41557]
[1780475305064,42.67,66957.28,44.2,0.04704,7e-05,3.40857]
[1780475313358,42.66,66957.64,44.2,0.04703,7e-05,3.4083]
[1780475318499,42.65,66951.99,44.2,0.04656,7e-05,3.37931]
[1780475323534,42.65,66942.76,44.2,0.04594,7e-05,3.34257]
[1780475327562,42.64,66934.56,44.2,0.0454,6e-05,3.31061]
[1780475332597,42.64,66934.33,44.2,0.04538,6e-05,3.30955]
[1780475337632,42.64,66933.04,44.2,0.0453,6e-05,3.30473]
[1780475340271,42.64,66932.43,44.2,0.04526,6e-05,3.30242]
[1780475340653,42.64,66945.54,44.2,0.04611,7e-05,3.35291]
[1780475342293,42.64,66945.54,44.2,0.04611,7e-05,3.35291]
[1780475347702,42.64,66937.9,44.2,0.0456,6e-05,3.32272]
[1780475350723,42.64,66945.94,44.2,0.04612,7e-05,3.35343]
[1780475355758,42.63,66947.61,44.2,0.04619,7e-05,3.35756]
[1780475360793,42.57,66948.52,44.2,0.04602,7e-05,3.34757]
[1780475365853,42.5,66948.99,44.2,0.04577,7e-05,3.33335]
[1780475371045,42.47,66949.42,44.2,0.04569,7e-05,3.32835]
[1780475377169,42.46,66947.6,44.2,0.04548,6e-05,3.31501]
[1780475377195,42.46,66939.11,44.2,0.04493,6e-05,3.28212]
[1780475382947,42.46,66936.09,44.2,0.04474,6e-05,3.27084]
[1780475384068,42.46,66936.09,44.2,0.04474,6e-05,3.27084]
[1780475390417,42.46,66937.27,44.2,0.04483,6e-05,3.27599]
[1780475396038,42.47,66939.71,44.2,0.045,6e-05,3.28652]
[1780475401077,42.45,66946.45,44.2,0.04538,6e-05,3.30884]
[1780475403091,42.44,66954.81,44.2,0.04588,7e-05,3.33849]
[1780475408128,42.37,66955.76,44.2,0.04568,7e-05,3.32675]
[1780475413167,42.31,66956.65,44.2,0.04548,7e-05,3.3156]
[1780475417889,42.27,66956.48,44.2,0.04533,7e-05,3.30679]
[1780475418394,42.27,66956.48,44.2,0.04533,7e-05,3.30679]
[1780475422925,42.27,66956.53,44.2,0.04531,7e-05,3.30543]
[1780475423587,42.27,66956.58,44.2,0.04531,7e-05,3.30537]
[1780475428731,42.26,66955.52,44.2,0.04522,6e-05,3.30025]
[1780475435293,42.25,66956.05,44.2,0.04517,6e-05,3.296]
[1780475436192,42.25,66957.92,44.2,0.04529,7e-05,3.30298]
[1780475436816,42.25,66958.18,44.2,0.0453,7e-05,3.30349]
[1780475438412,42.25,66958.21,44.2,0.04529,7e-05,3.30334]
[1780475440572,42.23,66970.28,44.2,0.04603,7e-05,3.34679]
[1780475442703,42.19,66972.59,44.2,0.046,7e-05,3.34543]
[1780475443555,42.19,66972.59,44.2,0.046,7e-05,3.34543]
[1780475443380,42.19,66980.26,44.2,0.0465,7e-05,3.37521]
[1780475448415,42.12,66982.86,44.2,0.04642,7e-05,3.3704]
[1780475452189,42.08,66983.79,44.2,0.04633,7e-05,3.36548]
[1780475457478,42.02,66989.17,44.2,0.04643,7e-05,3.37153]
[1780475462529,41.97,66988.42,44.2,0.04621,7e-05,3.35854]
[1780475467559,41.96,66989.45,44.2,0.04621,7e-05,3.35858]
[1780475472594,41.95,66993.26,44.2,0.04642,7e-05,3.37083]
[1780475477663,41.93,66988.99,44.2,0.04608,7e-05,3.35078]
[1780475484415,41.93,66986.81,44.2,0.04591,7e-05,3.34084]
[1780475489714,41.92,66985.97,44.2,0.04582,7e-05,3.33538]
[1780475491728,41.91,66979.66,44.2,0.04533,7e-05,3.30551]
[1780475495756,41.91,66971.18,44.2,0.04476,6e-05,3.27121]
[1780475501589,41.9,66964.17,44.2,0.04428,6e-05,3.24295]
[1780475506833,41.91,66964.97,44.2,0.04436,6e-05,3.24739]
[1780475510861,41.91,66954.12,44.2,0.04367,6e-05,3.20651]
[1780475515897,41.92,66952.75,44.2,0.04361,6e-05,3.20259]
[1780475517049,41.92,66952.75,44.2,0.04361,6e-05,3.20259]
[1780475522947,41.92,66956.58,44.2,0.04388,6e-05,3.21898]
[1780475524059,41.92,66956.58,44.2,0.04388,6e-05,3.21898]
[1780475524935,41.93,66956.63,44.2,0.04389,6e-05,3.21941]
[1780475525211,41.93,66956.63,44.2,0.04389,6e-05,3.21941]
[1780475529632,41.93,66950.91,44.2,0.04354,6e-05,3.19847]
[1780475531006,41.93,66960.8,44.2,0.04419,6e-05,3.23709]
[1780475532548,41.93,66960.8,44.2,0.04419,6e-05,3.23709]
[1780475538058,41.94,66962.18,44.2,0.0443,6e-05,3.2439]
[1780475541079,41.94,66969.56,44.2,0.04479,6e-05,3.27286]
[1780475546114,41.93,66970.45,44.2,0.04481,6e-05,3.27449]
[1780475551159,41.93,66970.52,44.2,0.04479,6e-05,3.27332]
[1780475551556,41.92,66982.03,44.2,0.04547,7e-05,3.31271]
[1780475552156,41.92,66989.9,44.2,0.04599,7e-05,3.34352]
[1780475557191,41.91,66990.93,44.2,0.04602,7e-05,3.34519]
[1780475558695,41.91,66991.25,44.2,0.04603,7e-05,3.34597]
[1780475565247,41.89,66991.37,44.2,0.04598,7e-05,3.34255]
[1780475566340,41.89,66991.37,44.2,0.04598,7e-05,3.34255]
[1780475566430,41.89,66991.37,44.2,0.04598,7e-05,3.34255]
[1780475566511,41.89,66991.39,44.2,0.04596,7e-05,3.34149]
[1780475567046,41.89,66991.39,44.2,0.04596,7e-05,3.34149]
[1780475567404,41.89,66991.39,44.2,0.04596,7e-05,3.34149]
[1780475567451,41.89,66999.61,44.2,0.04651,7e-05,3.37389]
[1780475572296,41.88,67015.92,44.2,0.04758,7e-05,3.43732]
[1780475573303,41.88,67024.57,44.2,0.04818,7e-05,3.47198]
[1780475575592,41.88,67041.67,44.2,0.04936,7e-05,3.54096]
[1780475576971,41.87,67048.87,44.2,0.04983,7e-05,3.56828]
[1780475577318,41.87,67048.87,44.2,0.04983,7e-05,3.56828]
[1780475577321,41.87,67048.87,44.2,0.04983,7e-05,3.56828]
[1780475577572,41.85,67059.75,44.2,0.0505,7e-05,3.6069]
[1780475579346,41.83,67068.63,44.2,0.05107,7e-05,3.63975]
[1780475579766,41.83,67068.63,44.2,0.05107,7e-05,3.63975]
[1780475581455,41.79,67083.51,44.2,0.052,7e-05,3.69345]
[1780475582045,41.79,67083.51,44.2,0.052,7e-05,3.69345]
[1780475582781,41.75,67086.57,44.2,0.05206,7e-05,3.69652]
[1780475585890,41.71,67092.88,52.2,0.05234,7e-05,3.71265]
[1780475586396,41.69,67100.81,52.2,0.05283,7e-05,3.74082]
[1780475591642,41.68,67097.5,52.2,0.05256,7e-05,3.72537]
[1780475592924,41.68,67100.76,52.2,0.0528,7e-05,3.73939]
[1780475593512,41.68,67100.76,52.2,0.0528,7e-05,3.73939]
[1780475593599,41.68,67100.76,52.2,0.0528,7e-05,3.73939]
[1780475594897,41.68,67107.45,52.2,0.05331,7e-05,3.768]
[1780475600499,41.66,67115.11,52.2,0.05379,8e-05,3.79556]
[1780475605395,41.65,67115.91,52.2,0.0538,8e-05,3.79618]
[1780475606308,41.65,67118.04,52.2,0.05397,8e-05,3.80563]
[1780475606712,41.65,67131.65,52.2,0.05498,8e-05,3.86294]
[1780475606812,41.65,67131.65,52.2,0.05498,8e-05,3.86294]
[1780475606852,41.65,67131.65,52.2,0.05498,8e-05,3.86294]
[1780475607177,41.65,67131.65,52.2,0.05498,8e-05,3.86294]
[1780475609152,41.63,67134.55,52.2,0.05516,8e-05,3.873]
[1780475609707,41.63,67134.55,52.2,0.05516,8e-05,3.873]
[1780475610147,41.63,67137.01,52.2,0.05533,8e-05,3.88233]
[1780475610530,41.63,67137.01,52.2,0.05533,8e-05,3.88233]
[1780475610598,41.62,67126.75,52.2,0.05451,8e-05,3.83643]
[1780475610856,41.62,67126.75,52.2,0.05451,8e-05,3.83643]
[1780475612332,41.62,67121.04,52.2,0.05401,8e-05,3.80691]
[1780475613133,41.62,67117.08,52.2,0.05371,8e-05,3.78981]
[1780475615073,41.62,67126.67,52.2,0.05442,8e-05,3.82968]
[1780475615084,41.62,67126.67,52.2,0.05442,8e-05,3.82968]
[1780475615203,41.62,67126.67,52.2,0.05442,8e-05,3.82968]
[1780475615214,41.62,67126.67,52.2,0.05442,8e-05,3.82968]
[1780475615264,41.62,67126.67,52.2,0.05442,8e-05,3.82968]
[1780475615604,41.62,67135.4,52.2,0.05511,8e-05,3.86895]
[1780475617292,41.63,67139.64,52.2,0.05546,8e-05,3.8883]
[1780475622653,41.63,67144.11,52.2,0.05582,8e-05,3.90851]
[1780475625674,41.63,67135.05,52.2,0.05513,8e-05,3.87001]
[1780475629704,41.63,67118.79,52.2,0.05389,8e-05,3.80014]
[1780475630992,41.64,67115.23,52.2,0.05363,8e-05,3.78501]
[1780475631019,41.64,67115.23,52.2,0.05363,8e-05,3.78501]
[1780475631208,41.64,67115.23,52.2,0.05363,8e-05,3.78501]
[1780475631404,41.64,67115.23,52.2,0.05363,8e-05,3.78501]
[1780475631739,41.64,67104.16,52.2,0.0528,7e-05,3.73801]
[1780475632493,41.64,67104.16,52.2,0.0528,7e-05,3.73801]
[1780475637678,41.64,67100.11,52.2,0.05252,7e-05,3.72211]
[1780475638897,41.64,67100.13,52.2,0.05253,7e-05,3.72247]
[1780475638955,41.64,67090.24,52.2,0.0518,7e-05,3.68105]
[1780475639866,41.64,67090.24,52.2,0.0518,7e-05,3.68105]
[1780475642846,41.64,67086.85,52.2,0.05156,7e-05,3.66696]
[1780475643894,41.64,67085.08,52.2,0.05143,7e-05,3.65965]
[1780475644269,41.64,67085.08,52.2,0.05143,7e-05,3.65965]
[1780475644405,41.64,67085.08,52.2,0.05143,7e-05,3.65965]
[1780475644778,41.65,67070.22,52.2,0.05036,7e-05,3.59796]
[1780475645839,41.65,67061.43,52.2,0.04973,7e-05,3.56188]
[1780475647493,41.65,67061.43,52.2,0.04973,7e-05,3.56188]
[1780475648537,41.65,67059.42,52.2,0.04959,7e-05,3.55388]
[1780475651409,41.65,67058.24,52.2,0.04952,7e-05,3.54952]
[1780475651848,41.65,67058.16,52.2,0.04952,7e-05,3.54949]
[1780475652171,41.65,67058.16,52.2,0.04952,7e-05,3.54949]
[1780475652384,41.65,67048.63,52.2,0.04884,7e-05,3.51041]
[1780475654290,41.65,67041.42,52.2,0.04834,7e-05,3.48079]
[1780475657279,41.65,67043.91,52.2,0.0485,7e-05,3.4905]
[1780475658025,41.65,67029.27,52.2,0.04749,7e-05,3.43125]
[1780475659942,41.65,67021.46,52.2,0.04695,7e-05,3.39967]
[1780475663079,41.64,67013.62,52.2,0.04642,7e-05,3.36819]
[1780475669005,41.64,67019.16,52.2,0.04678,7e-05,3.38983]
[1780475671174,41.64,67017.68,52.2,0.04668,7e-05,3.38384]
[1780475677061,41.64,67018.13,52.2,0.04664,7e-05,3.38049]
[1780475682096,41.64,67015.33,52.2,0.04645,7e-05,3.36901]
[1780475685908,41.64,67016.36,52.2,0.04652,7e-05,3.37296]
[1780475686632,41.64,67016.36,52.2,0.04652,7e-05,3.37296]
[1780475688668,41.64,67014.98,52.2,0.04642,7e-05,3.36717]
[1780475688730,41.64,67016.5,52.2,0.04652,7e-05,3.3731]
[1780475691159,41.63,67008.77,52.2,0.04599,7e-05,3.34194]
[1780475696194,41.63,67008.97,52.2,0.04599,7e-05,3.34186]
[1780475696973,41.63,67008.97,52.2,0.04599,7e-05,3.34186]
[1780475697687,41.63,67008.97,52.2,0.04599,7e-05,3.34186]
[1780475697825,41.63,67008.97,52.2,0.04599,7e-05,3.34186]
[1780475698484,41.63,67013.88,52.2,0.04631,7e-05,3.36108]
[1780475700466,41.63,67019.61,52.2,0.0467,7e-05,3.3838]
[1780475700477,41.62,67021.45,52.2,0.04678,7e-05,3.38829]
[1780475701222,41.62,67021.45,52.2,0.04678,7e-05,3.38829]
[1780475701229,41.6,67020.81,52.2,0.04668,7e-05,3.38278]
[1780475703244,41.58,67013.27,52.2,0.04608,7e-05,3.3471]
[1780475708555,41.58,67009.95,52.2,0.04584,7e-05,3.3332]
[1780475714325,41.57,67010.97,52.2,0.04589,7e-05,3.33586]
[1780475715583,41.57,67010.97,52.2,0.04589,7e-05,3.33586]
[1780475715675,41.57,67011.86,52.2,0.04594,7e-05,3.33898]
[1780475716339,41.57,67020.95,52.2,0.04655,7e-05,3.37509]
[1780475716963,41.57,67020.95,52.2,0.04655,7e-05,3.37509]
[1780475717346,41.57,67020.7,52.2,0.04653,7e-05,3.37402]
[1780475720367,41.57,67012.94,52.2,0.046,7e-05,3.34273]
[1780475725181,41.56,67019.46,52.2,0.04643,7e-05,3.36805]
[1780475725402,41.56,67028.31,52.2,0.04703,7e-05,3.40328]
[1780475727650,41.56,67033.16,52.2,0.04735,7e-05,3.42202]
[1780475727692,41.56,67034.48,52.2,0.04743,7e-05,3.42693]
[1780475731498,41.56,67035.05,52.2,0.04746,7e-05,3.42893]
[1780475731541,41.56,67035.25,52.2,0.04742,7e-05,3.42492]
[1780475737486,41.55,67036.32,52.2,0.04745,7e-05,3.42707]
[1780475740420,41.54,67039.11,52.2,0.04763,7e-05,3.43752]
[1780475740892,41.54,67039.46,52.2,0.04765,7e-05,3.43852]
[1780475746549,41.53,67036.76,52.2,0.04742,7e-05,3.42507]
[1780475749569,41.53,67044.82,52.2,0.04795,7e-05,3.45643]
[1780475754605,41.52,67041.77,52.2,0.0477,7e-05,3.44182]
[1780475755960,41.51,67041.74,52.2,0.04769,7e-05,3.44127]
[1780475756792,41.49,67025.86,52.2,0.04653,7e-05,3.37286]
[1780475760679,41.49,67020.99,52.2,0.04619,7e-05,3.35293]
[1780475760847,41.49,67020.99,52.2,0.04619,7e-05,3.35293]
[1780475760730,41.49,67022.56,52.2,0.04629,7e-05,3.35895]
[1780475761500,41.49,67022.56,52.2,0.04629,7e-05,3.35895]
[1780475761654,41.49,67030.2,52.2,0.04681,7e-05,3.38922]
[1780475766689,41.48,67031.86,52.2,0.04689,7e-05,3.39403]
[1780475768705,41.48,67015.65,52.2,0.04579,7e-05,3.32913]
[1780475773916,41.48,67016.88,52.2,0.04585,7e-05,3.33288]
[1780475774750,41.47,67013.5,52.2,0.04562,7e-05,3.31913]
[1780475779778,41.47,67009.4,52.2,0.04533,7e-05,3.30232]
[1780475779791,41.47,66999.7,52.2,0.04467,7e-05,3.26305]
[1780475784826,41.46,66995.85,52.2,0.04441,7e-05,3.24747]
[1780475790868,41.46,66995.25,52.2,0.04437,7e-05,3.24513]
[1780475795903,41.46,66998.67,52.2,0.04454,7e-05,3.25387]
[1780475798622,41.46,66998.69,52.2,0.04454,7e-05,3.25391]
[1780475801360,41.46,66987.04,52.2,0.04377,6e-05,3.20815]
[1780475806064,41.46,66981.61,52.2,0.0434,6e-05,3.18601]
[1780475810558,41.44,66989.75,52.2,0.04386,6e-05,3.2135]
[1780475812043,41.44,66990.18,52.2,0.04388,6e-05,3.2148]
[1780475812114,41.44,66990.31,52.2,0.04389,6e-05,3.21511]
[1780475816800,41.43,66989.63,52.2,0.04383,6e-05,3.21191]
[1780475816803,41.43,66989.63,52.2,0.04383,6e-05,3.21191]
[1780475816837,41.43,66989.63,52.2,0.04383,6e-05,3.21191]
[1780475816899,41.43,66989.83,52.2,0.04384,6e-05,3.21232]
[1780475817855,41.43,66989.83,52.2,0.04384,6e-05,3.21232]
[1780475817877,41.43,66984.44,52.2,0.04349,6e-05,3.19135]
[1780475818853,41.43,66984.44,52.2,0.04349,6e-05,3.19135]
[1780475818874,41.43,66984.44,52.2,0.04349,6e-05,3.19135]
[1780475818868,41.43,66985.41,52.2,0.04355,6e-05,3.19494]
[1780475819072,41.43,66985.41,52.2,0.04355,6e-05,3.19494]
[1780475819340,41.43,66985.41,52.2,0.04355,6e-05,3.19494]
[1780475819400,41.43,66990.51,52.2,0.04388,6e-05,3.21467]
[1780475822728,41.43,66989.98,52.2,0.04384,6e-05,3.21224]
[1780475822819,41.43,66990.28,52.2,0.04385,6e-05,3.21303]
[1780475823353,41.43,66990.28,52.2,0.04385,6e-05,3.21303]
[1780475823429,41.43,66996.99,52.2,0.04429,7e-05,3.23909]
[1780475825868,41.43,66998.35,52.2,0.04437,7e-05,3.24415]
[1780475825917,41.42,66998.21,52.2,0.04435,7e-05,3.24309]
[1780475827629,41.42,66997.45,52.2,0.0443,7e-05,3.24013]
[1780475827696,41.43,66996.91,52.2,0.04427,7e-05,3.23819]
[1780475831260,41.42,66998.2,52.2,0.04435,7e-05,3.24288]
[1780475831347,41.42,66998.2,52.2,0.04435,7e-05,3.24288]
[1780475831434,41.41,66998.66,52.2,0.04434,7e-05,3.24212]
[1780475837197,41.38,66999.91,52.2,0.04431,7e-05,3.24062]
[1780475840705,41.38,66997.8,52.2,0.04416,7e-05,3.23189]
[1780475845761,41.38,67000.26,52.2,0.0443,7e-05,3.24025]
[1780475845847,41.38,67000.26,52.2,0.0443,7e-05,3.24025]
[1780475846154,41.37,67000.14,52.2,0.04428,7e-05,3.23901]
[1780475846511,41.37,66985.31,52.2,0.04332,6e-05,3.18151]
[1780475847613,41.37,66985.31,52.2,0.04332,6e-05,3.18151]
[1780475850244,41.37,66982.48,52.2,0.04314,6e-05,3.1705]
[1780475850736,41.37,66982.48,52.2,0.04314,6e-05,3.1705]
[1780475850780,41.38,66970.73,52.2,0.0424,6e-05,3.12587]
[1780475852725,41.37,66967.03,52.2,0.04211,6e-05,3.10721]
[1780475853345,41.38,66966.02,52.2,0.04206,6e-05,3.10427]
[1780475853358,41.38,66966.02,52.2,0.04206,6e-05,3.10427]
[1780475853999,41.38,66966.02,52.2,0.04206,6e-05,3.10427]
[1780475854088,41.38,66965.87,52.2,0.04206,6e-05,3.10415]
[1780475854452,41.38,66965.87,52.2,0.04206,6e-05,3.10415]
[1780475854547,41.38,66951.35,52.2,0.04115,6e-05,3.0494]
[1780475855767,41.38,66951.35,52.2,0.04115,6e-05,3.0494]
[1780475855774,41.38,66951.35,52.2,0.04115,6e-05,3.0494]
[1780475859675,41.39,66944.62,52.2,0.04078,6e-05,3.02626]
[1780475859932,41.39,66944.62,52.2,0.04078,6e-05,3.02626]
[1780475860328,41.39,66944.42,52.2,0.04078,6e-05,3.02631]
[1780475862034,41.39,66945.99,52.2,0.04088,6e-05,3.03256]
[1780475867702,41.4,66946.64,52.2,0.04095,6e-05,3.03685]
[1780475868794,41.4,66953.95,52.2,0.04141,6e-05,3.06461]
[1780475870206,41.41,66955.02,52.2,0.04148,6e-05,3.06922]
[1780475871490,41.41,66955.27,52.2,0.0415,6e-05,3.07044]
[1780475874524,41.41,66960.17,52.2,0.04182,6e-05,3.08968]
[1780475876686,41.41,66959.47,52.2,0.04178,6e-05,3.08751]
[1780475876757,41.41,66959.47,52.2,0.04178,6e-05,3.08751]
[1780475876967,41.41,66959.47,52.2,0.04178,6e-05,3.08751]
[1780475877259,41.42,66957.99,52.2,0.0417,6e-05,3.08242]
[1780475877939,41.42,66949.53,52.2,0.04118,6e-05,3.05095]
[1780475878703,41.42,66949.53,52.2,0.04118,6e-05,3.05095]
[1780475884540,41.43,66949.2,52.2,0.0412,6e-05,3.05185]
[1780475885619,41.43,66949.2,52.2,0.0412,6e-05,3.05185]
[1780475887001,41.43,66947.45,52.2,0.0411,6e-05,3.04563]
[1780475889882,41.44,66956.18,52.2,0.04166,6e-05,3.08005]
[1780475895667,41.44,66959.38,52.2,0.04188,6e-05,3.09322]
[1780475896625,41.44,66944.48,52.2,0.04097,6e-05,3.03786]
[1780475897942,41.44,66944.48,52.2,0.04097,6e-05,3.03786]
[1780475897962,41.44,66944.48,52.2,0.04097,6e-05,3.03786]
[1780475898056,41.45,66941.05,52.2,0.04077,6e-05,3.02565]
[1780475901764,41.45,66940.95,52.2,0.04077,6e-05,3.02588]
[1780475901987,41.45,66940.95,52.2,0.04077,6e-05,3.02588]
[1780475901864,41.45,66931.74,52.2,0.04022,6e-05,2.99216]
[1780475902073,41.45,66931.74,52.2,0.04022,6e-05,2.99216]
[1780475902602,41.45,66931.74,52.2,0.04022,6e-05,2.99216]
[1780475902670,41.45,66918.75,52.2,0.03945,6e-05,2.94486]
[1780475903642,41.45,66918.75,52.2,0.03945,6e-05,2.94486]
[1780475904607,41.45,66919.12,52.2,0.03947,6e-05,2.94648]
[1780475907987,41.46,66918.5,52.2,0.03946,6e-05,2.94537]
[1780475909248,41.46,66917.81,52.2,0.03943,6e-05,2.94361]
[1780475909787,41.46,66904.16,52.2,0.03863,6e-05,2.89439]
[1780475910174,41.46,66904.16,52.2,0.03863,6e-05,2.89439]
[1780475911915,41.47,66899.93,52.2,0.03839,6e-05,2.87953]
[1780475915874,41.49,66898.7,52.2,0.03836,6e-05,2.87679]
[1780475918029,41.5,66897.4,52.2,0.0383,6e-05,2.87311]
[1780475920261,41.5,66896.5,52.2,0.03828,6e-05,2.87143]
[1780475922425,41.51,66893.94,52.2,0.03814,6e-05,2.86305]
[1780475923292,41.51,66896.06,52.2,0.03827,6e-05,2.87096]
[1780475925469,41.51,66895.43,52.2,0.03824,6e-05,2.86947]
[1780475926354,41.51,66892.47,52.2,0.03808,6e-05,2.85924]
[1780475926371,41.51,66892.47,52.2,0.03808,6e-05,2.85924]
[1780475926454,41.51,66892.47,52.2,0.03808,6e-05,2.85924]
[1780475927179,41.52,66893.08,52.2,0.03812,6e-05,2.8618]
[1780475927855,41.52,66893.08,52.2,0.03812,6e-05,2.8618]
[1780475927927,41.52,66893.08,52.2,0.03812,6e-05,2.8618]
[1780475928249,41.52,66892.97,52.2,0.03813,6e-05,2.8622]
[1780475928388,41.52,66892.97,52.2,0.03813,6e-05,2.8622]
[1780475930044,41.52,66890.37,52.2,0.03798,6e-05,2.8529]
[1780475938156,41.54,66891.26,52.2,0.03809,6e-05,2.85999]
[1780475939198,41.54,66891.17,52.2,0.03809,6e-05,2.86006]
[1780475940069,41.54,66891.17,52.2,0.03809,6e-05,2.86006]
[1780475940854,41.54,66893.03,52.2,0.03821,6e-05,2.86712]
[1780475945957,41.55,66897.48,52.2,0.0385,6e-05,2.88493]
[1780475945974,41.55,66897.48,52.2,0.0385,6e-05,2.88493]
[1780475950009,41.56,66906.94,52.2,0.03907,6e-05,2.92057]
[1780475952040,41.56,66908.57,52.2,0.03917,6e-05,2.92675]
[1780475952313,41.56,66912.72,52.2,0.03942,6e-05,2.9421]
[1780475953850,41.56,66915.23,52.2,0.03958,6e-05,2.95147]
[1780475954037,41.56,66929.22,52.2,0.04042,6e-05,3.00307]
[1780475955258,41.56,66928.41,52.2,0.04038,6e-05,3.00035]
[1780475956053,41.56,66929.15,52.2,0.04042,6e-05,3.00337]
[1780475956111,41.56,66929.15,52.2,0.04042,6e-05,3.00337]
[1780475958562,41.57,66929.96,52.2,0.04048,6e-05,3.00692]
[1780475964109,41.57,66932.52,52.2,0.04067,6e-05,3.01803]
[1780475968049,41.58,66936.94,52.2,0.04094,6e-05,3.03491]
[1780475970151,41.58,66924.13,52.2,0.04018,6e-05,2.98844]
[1780475972164,41.58,66917.43,52.2,0.03973,6e-05,2.95994]
[1780475977199,41.59,66923.69,52.2,0.04013,6e-05,2.98421]
[1780475982235,41.59,66919.42,52.2,0.03989,6e-05,2.96956]
[1780475985256,41.59,66911.74,52.2,0.03944,6e-05,2.94193]
[1780475989984,41.6,66911.25,52.2,0.03942,6e-05,2.94069]
[1780475990820,41.6,66900.68,52.2,0.0388,6e-05,2.90276]
[1780475992368,41.6,66897.12,52.2,0.0386,6e-05,2.89014]
[1780475997921,41.61,66894.54,52.2,0.0385,6e-05,2.8841]
[1780475999940,41.63,66897.02,52.2,0.03872,6e-05,2.89732]
[1780475999971,41.63,66897.02,52.2,0.03872,6e-05,2.89732]
[1780476002379,41.67,66888.52,52.2,0.03834,6e-05,2.87374]
[1780476003164,41.67,66888.52,52.2,0.03834,6e-05,2.87374]
[1780476003679,41.67,66888.52,52.2,0.03834,6e-05,2.87374]
[1780476003842,41.67,66888.52,52.2,0.03834,6e-05,2.87374]
[1780476007832,41.67,66898.18,52.2,0.03892,6e-05,2.90985]
[1780476009115,41.67,66898.18,52.2,0.03892,6e-05,2.90987]
[1780476009577,41.67,66898.75,52.2,0.03896,6e-05,2.91194]
[1780476010787,41.67,66902.85,52.2,0.0392,6e-05,2.92685]
[1780476010800,41.67,66902.85,52.2,0.0392,6e-05,2.92685]
[1780476012451,41.67,66915.86,52.2,0.03997,6e-05,2.97437]
[1780476014282,41.67,66918.63,52.2,0.04014,6e-05,2.98444]
[1780476015015,41.68,66920.0,52.2,0.04023,6e-05,2.99021]
[1780476015942,41.68,66920.0,52.2,0.04023,6e-05,2.99021]
[1780476018355,41.68,66929.4,52.2,0.0408,6e-05,3.02505]
[1780476022033,41.68,66929.73,52.2,0.04082,6e-05,3.02641]
[1780476023061,41.68,66930.95,52.2,0.0409,6e-05,3.03102]
[1780476025177,41.68,66938.87,52.2,0.04139,6e-05,3.06051]
[1780476027541,41.68,66940.27,52.2,0.04148,6e-05,3.06614]
[1780476027558,41.68,66939.84,52.2,0.04145,6e-05,3.06466]
[1780476029572,41.68,66932.33,52.2,0.041,6e-05,3.03701]
[1780476034607,41.68,66928.05,52.2,0.04069,6e-05,3.01734]
[1780476037628,41.69,66918.32,52.2,0.04011,6e-05,2.98202]
[1780476039656,41.69,66902.91,52.2,0.03921,6e-05,2.9263]
[1780476040313,41.69,66902.91,52.2,0.03921,6e-05,2.9263]
[1780476042302,41.69,66894.57,52.2,0.03873,6e-05,2.89671]
[1780476042803,41.69,66894.57,52.2,0.03873,6e-05,2.89671]
[1780476043538,41.69,66894.57,52.2,0.03873,6e-05,2.89694]
[1780476043544,41.69,66894.57,52.2,0.03873,6e-05,2.89694]
[1780476045690,41.69,66905.82,52.2,0.0394,6e-05,2.93835]
[1780476049503,41.7,66906.33,52.2,0.03945,6e-05,2.94098]
[1780476052739,41.7,66894.68,52.2,0.03878,6e-05,2.90012]
[1780476055760,41.71,66905.35,52.2,0.03942,6e-05,2.93958]
[1780476056399,41.71,66905.35,52.2,0.03942,6e-05,2.93958]
[1780476061117,41.71,66913.52,52.2,0.03992,6e-05,2.97031]
[1780476061134,41.71,66914.51,52.2,0.03999,6e-05,2.97445]
[1780476064596,41.72,66921.35,52.2,0.04041,6e-05,3.0]
[1780476064665,41.72,66921.35,52.2,0.04041,6e-05,3.0]
[1780476064849,41.72,66921.35,52.2,0.04041,6e-05,3.0]
[1780476064911,41.72,66916.92,52.2,0.04015,6e-05,2.98394]
[1780476065785,41.72,66916.92,52.2,0.04015,6e-05,2.98394]
[1780476067310,41.72,66914.46,52.2,0.04001,6e-05,2.97534]
[1780476069860,41.72,66898.27,52.2,0.03906,6e-05,2.91726]
[1780476074895,41.73,66897.82,52.2,0.03905,6e-05,2.91688]
[1780476076909,41.73,66909.2,52.2,0.03974,6e-05,2.95871]
[1780476081951,41.74,66902.46,52.2,0.03936,6e-05,2.93549]
[1780476086531,41.74,66902.45,52.2,0.03937,6e-05,2.93633]
[1780476092057,41.75,66905.12,52.2,0.0395,6e-05,2.94321]
[1780476092440,41.75,66905.12,52.2,0.0395,6e-05,2.94321]
[1780476097141,41.75,66906.77,52.2,0.03961,6e-05,2.94992]
[1780476098634,41.75,66904.88,52.2,0.0395,6e-05,2.9434]
[1780476099007,41.75,66904.88,52.2,0.0395,6e-05,2.9434]
[1780476100718,41.75,66900.25,52.2,0.03924,6e-05,2.92703]
[1780476101066,41.75,66900.25,52.2,0.03924,6e-05,2.92703]
[1780476101395,41.76,66898.68,52.2,0.03915,6e-05,2.9216]
[1780476101746,41.76,66898.68,52.2,0.03915,6e-05,2.9216]
[1780476103150,41.76,66899.32,52.2,0.03919,6e-05,2.92417]
[1780476105118,41.76,66896.54,52.2,0.03904,6e-05,2.91465]
[1780476109531,41.77,66894.55,52.2,0.03894,6e-05,2.9089]
[1780476115218,41.77,66888.24,52.2,0.03861,6e-05,2.88817]
[1780476115790,41.77,66888.24,52.2,0.03861,6e-05,2.88817]
[1780476121261,41.78,66891.39,52.2,0.03882,6e-05,2.90144]
[1780476122694,41.79,66893.16,52.2,0.03893,6e-05,2.90812]
[1780476123707,41.79,66897.35,52.2,0.03918,6e-05,2.92353]
[1780476124294,41.79,66900.1,52.2,0.03935,6e-05,2.93374]
[1780476129328,41.79,66905.78,52.2,0.0397,6e-05,2.95534]
[1780476132530,41.79,66904.35,52.2,0.03962,6e-05,2.95048]
[1780476132629,41.79,66904.35,52.2,0.03962,6e-05,2.95048]
[1780476134364,41.8,66916.41,52.2,0.04035,6e-05,2.99526]
[1780476139399,41.8,66920.58,52.2,0.04063,6e-05,3.01211]
[1780476149335,41.81,66922.4,52.2,0.04076,6e-05,3.01993]
[1780476154504,41.82,66925.25,52.2,0.04093,6e-05,3.02903]
[1780476159752,41.83,66919.61,52.2,0.0406,6e-05,3.00933]
[1780476159754,41.83,66919.61,52.2,0.0406,6e-05,3.00933]
[1780476159862,41.83,66919.61,52.2,0.0406,6e-05,3.00933]
[1780476159907,41.83,66919.66,52.2,0.04061,6e-05,3.00982]
[1780476161394,41.83,66919.58,52.2,0.04061,6e-05,3.00982]
[1780476161815,41.83,66929.77,52.2,0.04124,6e-05,3.04779]
[1780476162887,41.83,66938.4,52.2,0.04177,6e-05,3.08014]
[1780476168606,41.84,66944.45,52.2,0.04216,6e-05,3.10356]
[1780476174167,41.84,66951.31,52.2,0.0426,6e-05,3.12992]
[1780476174266,41.84,66951.43,52.2,0.04261,6e-05,3.13085]
[1780476179687,41.84,66950.32,52.2,0.04255,6e-05,3.12737]
[1780476183715,41.84,66941.31,52.2,0.042,6e-05,3.09385]
[1780476188749,41.85,66938.76,52.2,0.04185,6e-05,3.08489]
[1780476190764,41.85,66950.02,52.2,0.04255,6e-05,3.12738]
[1780476193507,41.85,66952.39,52.2,0.0427,6e-05,3.1363]
[1780476194158,41.85,66952.39,52.2,0.0427,6e-05,3.1363]
[1780476194198,41.85,66952.48,52.2,0.04271,6e-05,3.13671]
[1780476195799,41.85,66960.52,52.2,0.04322,6e-05,3.16727]
[1780476200834,41.85,66962.62,52.2,0.04335,6e-05,3.17533]
[1780476203865,41.85,66970.45,52.2,0.04385,6e-05,3.20523]
[1780476204532,41.85,66970.45,52.2,0.04385,6e-05,3.20523]
[1780476204610,41.85,66970.45,52.2,0.04385,6e-05,3.20523]
[1780476204730,41.85,66970.45,52.2,0.04385,6e-05,3.20523]
[1780476210121,41.85,66971.59,52.2,0.04392,6e-05,3.20918]
[1780476211536,41.85,66980.63,52.2,0.04445,6e-05,3.23959]
[1780476212930,41.85,66998.18,52.2,0.0456,7e-05,3.30801]
[1780476213937,41.85,67006.75,52.2,0.04617,7e-05,3.34176]
[1780476216064,41.84,67020.7,52.2,0.0471,7e-05,3.39617]
[1780476217573,41.84,67025.89,52.2,0.04745,7e-05,3.41634]
[1780476219191,41.84,67025.46,52.2,0.04741,7e-05,3.41403]
[1780476219272,41.83,67027.04,52.2,0.04749,7e-05,3.41917]
[1780476219461,41.83,67027.04,52.2,0.04749,7e-05,3.41917]
[1780476219981,41.83,67027.04,52.2,0.04749,7e-05,3.41917]
[1780476220366,41.83,67029.17,52.2,0.04763,7e-05,3.42708]
[1780476225427,41.82,67025.24,52.2,0.04731,7e-05,3.40847]
[1780476231058,41.81,67030.33,52.2,0.04762,7e-05,3.42644]
[1780476232809,41.81,67028.88,52.2,0.04751,7e-05,3.42013]
[1780476233433,41.81,67028.88,52.2,0.04751,7e-05,3.42013]
[1780476233072,41.8,67028.03,52.2,0.04744,7e-05,3.41623]
[1780476234081,41.8,67027.89,52.2,0.04743,7e-05,3.41551]
[1780476239320,41.8,67029.95,52.2,0.04754,7e-05,3.42184]
[1780476245158,41.78,67025.47,52.2,0.04717,7e-05,3.40057]
[1780476248313,41.78,67030.95,52.2,0.04753,7e-05,3.4216]
[1780476248323,41.77,67032.37,52.2,0.04761,7e-05,3.42636]
[1780476248729,41.77,67032.37,52.2,0.04761,7e-05,3.42636]
[1780476249186,41.77,67043.14,52.2,0.04836,7e-05,3.46975]
[1780476250377,41.77,67043.14,52.2,0.04836,7e-05,3.46975]
[1780476256235,41.77,67036.86,52.2,0.04789,7e-05,3.44259]
[1780476259695,41.76,67033.36,52.2,0.04764,7e-05,3.42796]
[1780476260266,41.76,67031.27,52.2,0.04749,7e-05,3.41909]
[1780476265298,41.75,67027.32,52.2,0.04718,7e-05,3.401]
[1780476265835,41.75,67027.32,52.2,0.04718,7e-05,3.401]
[1780476266305,41.75,67016.38,52.2,0.04643,7e-05,3.35704]
[1780476268321,41.75,67008.17,52.2,0.04587,7e-05,3.32417]
[1780476273356,41.74,67008.57,52.2,0.0458,7e-05,3.31892]
[1780476275362,41.74,67009.07,52.2,0.04583,7e-05,3.32047]
[1780476276085,41.73,67009.21,52.2,0.04583,7e-05,3.32066]
[1780476278958,41.73,66998.09,52.2,0.04508,7e-05,3.27612]
[1780476282626,41.73,66990.84,52.2,0.04458,7e-05,3.24689]
[1780476283431,41.73,66990.57,52.2,0.04457,7e-05,3.24605]
[1780476288466,41.73,66997.09,52.2,0.04501,7e-05,3.27195]
[1780476289600,41.73,66998.65,52.2,0.0451,7e-05,3.27778]
[1780476292342,41.72,66998.04,52.2,0.04505,7e-05,3.2745]
[1780476292493,41.72,66999.71,52.2,0.04515,7e-05,3.28076]
[1780476297529,41.72,67001.99,52.2,0.04528,7e-05,3.28823]
[1780476302564,41.71,67000.6,52.2,0.04516,7e-05,3.28128]
[1780476306499,41.71,67001.04,52.2,0.04518,7e-05,3.28237]
[1780476306549,41.7,67001.04,52.2,0.04517,7e-05,3.2818]
[1780476306911,41.7,67001.04,52.2,0.04517,7e-05,3.2818]
[1780476306954,41.7,66991.99,52.2,0.04458,7e-05,3.24654]
[1780476308396,41.7,66991.99,52.2,0.04458,7e-05,3.24654]
[1780476317199,41.7,66990.02,52.2,0.04444,7e-05,3.2387]
[1780476319683,41.71,66982.03,52.2,0.04394,6e-05,3.20894]
[1780476321527,41.71,66982.03,52.2,0.04394,6e-05,3.20894]
[1780476321586,41.71,66983.9,52.2,0.04407,6e-05,3.21638]
[1780476321697,41.71,66984.31,52.2,0.0441,6e-05,3.21817]
[1780476326732,41.71,66986.43,52.2,0.04425,6e-05,3.22727]
[1780476332357,41.72,66986.08,52.2,0.04424,6e-05,3.22662]
[1780476337809,41.72,66989.14,52.2,0.0444,7e-05,3.23505]
[1780476342844,41.72,66992.91,52.2,0.04466,7e-05,3.25005]
[1780476347879,41.72,66995.85,52.2,0.04482,7e-05,3.25987]
[1780476351906,41.71,67003.51,52.2,0.0453,7e-05,3.28851]
[1780476357927,41.71,67003.7,52.2,0.04529,7e-05,3.28782]
[1780476362985,41.7,67000.75,52.2,0.04506,7e-05,3.27413]
[1780476368020,41.69,67000.06,52.2,0.04499,7e-05,3.26977]
[1780476373055,41.68,66997.99,52.2,0.04482,7e-05,3.26009]
[1780476374980,41.68,66997.8,52.2,0.0448,7e-05,3.25872]
[1780476375011,41.68,66997.8,52.2,0.0448,7e-05,3.25872]
[1780476375056,41.68,66997.8,52.2,0.0448,7e-05,3.25872]
[1780476375496,41.68,66997.8,52.2,0.0448,7e-05,3.25872]
[1780476375532,41.68,66997.8,52.2,0.0448,7e-05,3.25872]
[1780476375518,41.68,66974.66,52.2,0.0433,6e-05,3.16917]
[1780476376079,41.68,66958.01,52.2,0.04224,6e-05,3.1059]
[1780476376587,41.68,66958.01,52.2,0.04224,6e-05,3.1059]
[1780476376686,41.68,66958.01,52.2,0.04224,6e-05,3.1059]
[1780476377172,41.68,66958.01,52.2,0.04224,6e-05,3.1059]
[1780476378523,41.68,66954.48,52.2,0.04203,6e-05,3.09333]
[1780476384133,41.69,66950.7,52.2,0.04183,6e-05,3.08107]
[1780476387613,41.69,66944.0,52.2,0.04143,6e-05,3.05693]
[1780476387641,41.69,66944.0,52.2,0.04143,6e-05,3.05693]
[1780476388497,41.69,66944.0,52.2,0.04143,6e-05,3.05693]
[1780476388557,41.7,66926.11,52.2,0.04035,6e-05,2.99125]
[1780476389524,41.7,66926.11,52.2,0.04035,6e-05,2.99125]
[1780476392195,41.7,66943.23,52.2,0.04135,6e-05,3.05116]
[1780476397245,41.71,66949.4,52.2,0.04176,6e-05,3.07563]
[1780476402280,41.71,66943.54,52.2,0.04142,6e-05,3.05535]
[1780476403635,41.72,66945.9,52.2,0.04158,6e-05,3.06451]
[1780476405120,41.72,66947.02,52.2,0.04165,6e-05,3.06904]
[1780476405128,41.72,66947.02,52.2,0.04165,6e-05,3.06904]
[1780476405141,41.72,66947.02,52.2,0.04165,6e-05,3.06904]
[1780476405444,41.72,66953.55,52.2,0.04207,6e-05,3.09429]
[1780476410403,41.73,66955.86,52.2,0.04223,6e-05,3.10402]
[1780476410479,41.73,66966.36,52.2,0.0429,6e-05,3.14445]
[1780476412889,41.73,66967.75,52.2,0.043,6e-05,3.14998]
[1780476413260,41.73,66967.75,52.2,0.043,6e-05,3.14998]
[1780476419411,41.74,66971.28,52.2,0.04324,6e-05,3.16465]
[1780476420419,41.74,66980.81,52.2,0.04386,6e-05,3.20153]
[1780476423444,41.74,66989.77,52.2,0.04445,7e-05,3.23697]
[1780476428479,41.75,66990.55,52.2,0.04452,7e-05,3.24102]
[1780476429486,41.75,67000.77,52.2,0.0452,7e-05,3.28099]
[1780476431006,41.75,67003.58,52.2,0.04538,7e-05,3.29188]
[1780476436535,41.74,67008.05,52.2,0.04566,7e-05,3.30857]
[1780476439910,41.74,67005.55,52.2,0.04549,7e-05,3.29828]
[1780476440144,41.74,67005.55,52.2,0.04549,7e-05,3.29828]
[1780476440563,41.74,66990.17,52.2,0.04448,7e-05,3.23833]
[1780476442703,41.74,66993.48,52.2,0.04469,7e-05,3.25107]
[1780476443588,41.74,66998.51,52.2,0.04502,7e-05,3.27041]
[1780476446911,41.73,67000.62,52.2,0.04514,7e-05,3.27771]
[1780476447091,41.73,67000.62,52.2,0.04514,7e-05,3.27771]
[1780476447605,41.73,67000.62,52.2,0.04514,7e-05,3.27771]
[1780476447617,41.73,66990.74,52.2,0.04448,7e-05,3.2388]
[1780476448971,41.73,66987.51,52.2,0.04428,7e-05,3.2265]
[1780476449701,41.73,66988.02,52.2,0.04431,7e-05,3.2287]
[1780476453341,41.74,66990.69,52.2,0.04444,7e-05,3.23511]
[1780476453582,41.74,66990.69,52.2,0.04444,7e-05,3.23511]
[1780476455771,41.74,66984.01,52.2,0.04401,6e-05,3.20969]
[1780476457296,41.74,66984.01,52.2,0.04402,6e-05,3.20988]
[1780476457302,41.74,66984.01,52.2,0.04402,6e-05,3.20988]
[1780476457699,41.74,66981.65,52.2,0.04387,6e-05,3.20086]
[1780476458544,41.74,66981.65,52.2,0.04387,6e-05,3.20086]
[1780476458549,41.74,66981.65,52.2,0.04387,6e-05,3.20086]
[1780476459340,41.74,66976.11,52.2,0.04351,6e-05,3.17969]
[1780476459435,41.74,66968.62,52.2,0.04304,6e-05,3.15122]
[1780476463296,41.74,66964.06,52.2,0.04276,6e-05,3.13462]
[1780476465403,41.75,66966.53,52.2,0.04292,6e-05,3.14452]
[1780476470780,41.75,66966.8,52.2,0.04297,6e-05,3.14712]
[1780476473856,41.75,66966.43,52.2,0.04295,6e-05,3.14603]
[1780476474083,41.75,66966.43,52.2,0.04295,6e-05,3.14603]
[1780476474214,41.75,66966.43,52.2,0.04295,6e-05,3.14603]
[1780476475740,41.76,66959.32,52.2,0.04251,6e-05,3.11982]
[1780476475965,41.76,66959.32,52.2,0.04251,6e-05,3.11982]
[1780476482629,41.76,66967.79,52.2,0.04306,6e-05,3.15289]
[1780476484343,41.76,66962.01,52.2,0.0427,6e-05,3.13123]
[1780476489913,41.77,66956.28,52.2,0.04237,6e-05,3.11127]
[1780476494949,41.78,66955.9,52.2,0.04237,6e-05,3.11116]
[1780476495812,41.78,66955.9,52.2,0.04237,6e-05,3.11116]
[1780476496590,41.78,66955.9,52.2,0.04237,6e-05,3.11116]
[1780476497079,41.78,66950.03,52.2,0.04201,6e-05,3.08951]
[1780476498227,41.78,66943.28,52.2,0.04159,6e-05,3.06424]
[1780476502546,41.78,66943.79,52.2,0.04164,6e-05,3.06688]
[1780476502900,41.78,66943.11,52.2,0.0416,6e-05,3.06468]
[1780476503005,41.78,66934.29,52.2,0.04106,6e-05,3.03186]
[1780476507290,41.79,66931.61,52.2,0.04091,6e-05,3.02278]
[1780476513075,41.8,66928.08,52.2,0.04067,6e-05,3.00754]
[1780476513971,41.8,66928.08,52.2,0.04067,6e-05,3.00754]
[1780476516353,41.8,66927.96,52.2,0.04068,6e-05,3.00774]
[1780476517051,41.8,66928.83,52.2,0.04074,6e-05,3.01128]
[1780476517103,41.8,66940.99,52.2,0.04149,6e-05,3.05669]
[1780476518015,41.8,66940.99,52.2,0.04149,6e-05,3.05669]
[1780476523610,41.81,66947.64,52.2,0.04191,6e-05,3.08224]
[1780476526498,41.81,66943.93,52.2,0.04169,6e-05,3.06876]
[1780476526548,41.81,66943.93,52.2,0.04169,6e-05,3.06876]
[1780476526892,41.81,66950.9,52.2,0.04213,6e-05,3.09532]
[1780476527265,41.81,66950.9,52.2,0.04213,6e-05,3.09532]
[1780476527418,41.81,66950.9,52.2,0.04213,6e-05,3.09532]
[1780476527503,41.81,66965.12,52.2,0.04302,6e-05,3.14905]
[1780476528557,41.81,66965.12,52.2,0.04302,6e-05,3.14905]
[1780476528650,41.81,66969.38,52.2,0.0433,6e-05,3.16568]
[1780476529512,41.81,66969.38,52.2,0.0433,6e-05,3.16568]
[1780476529703,41.81,66970.97,52.2,0.0434,6e-05,3.17198]
[1780476530758,41.81,66971.98,52.2,0.04347,6e-05,3.17584]
[1780476530948,41.81,66971.98,52.2,0.04347,6e-05,3.17584]
[1780476533439,41.81,66976.05,52.2,0.04374,6e-05,3.19173]
[1780476533490,41.82,66976.85,52.2,0.04379,6e-05,3.19491]
[1780476535691,41.82,66977.84,52.2,0.04385,6e-05,3.19881]
[1780476536519,41.82,66982.92,52.2,0.04419,6e-05,3.21855]
[1780476536558,41.82,66975.92,52.2,0.04374,6e-05,3.19192]
[1780476542282,41.82,66977.68,52.2,0.04386,6e-05,3.19909]
[1780476543033,41.82,66977.68,52.2,0.04386,6e-05,3.19909]
[1780476543289,41.82,66978.19,52.2,0.04389,6e-05,3.20114]
[1780476547995,41.82,66978.2,52.2,0.0439,6e-05,3.20151]
[1780476548324,41.82,66984.71,52.2,0.04432,6e-05,3.22666]
[1780476552574,41.82,66997.1,52.2,0.04513,7e-05,3.27473]
[1780476553408,41.82,66997.1,52.2,0.04513,7e-05,3.27473]
[1780476553434,41.82,67003.92,52.2,0.04559,7e-05,3.30141]
[1780476553926,41.82,67003.92,52.2,0.04559,7e-05,3.30141]
[1780476553988,41.82,67003.92,52.2,0.04559,7e-05,3.30141]
[1780476554560,41.82,67011.31,52.2,0.04607,7e-05,3.33009]
[1780476555231,41.82,67011.31,52.2,0.04607,7e-05,3.33009]
[1780476555749,41.82,67011.46,52.2,0.04608,7e-05,3.33025]
[1780476559796,41.82,67011.16,52.2,0.04605,7e-05,3.32903]
[1780476560289,41.82,67011.16,52.2,0.04605,7e-05,3.32903]
[1780476565406,41.82,67010.65,52.2,0.04602,7e-05,3.32695]
[1780476565449,41.82,67011.21,52.2,0.04606,7e-05,3.32915]
[1780476566206,41.82,67011.21,52.2,0.04606,7e-05,3.32915]
[1780476566754,41.82,67011.21,52.2,0.04606,7e-05,3.32915]
[1780476566480,41.82,67021.59,52.2,0.04676,7e-05,3.37019]
[1780476567630,41.82,67021.59,52.2,0.04676,7e-05,3.37019]
[1780476567720,41.82,67034.16,52.2,0.04761,7e-05,3.42023]
[1780476571509,41.82,67043.91,52.2,0.04822,7e-05,3.45419]
[1780476575201,41.81,67048.11,52.2,0.0485,7e-05,3.47051]
[1780476580233,41.81,67055.55,52.2,0.049,7e-05,3.49939]
[1780476584764,41.8,67049.56,52.2,0.04855,7e-05,3.47368]
[1780476585431,41.8,67044.69,52.2,0.04821,7e-05,3.45399]
[1780476585610,41.8,67034.86,52.2,0.04753,7e-05,3.41422]
[1780476590644,41.78,67029.58,52.2,0.04711,7e-05,3.38962]
[1780476595679,41.75,67029.81,52.2,0.04699,7e-05,3.38306]
[1780476600714,41.68,67036.27,52.2,0.04715,7e-05,3.39228]
[1780476603735,41.67,67048.51,52.2,0.04796,7e-05,3.43974]
[1780476608770,41.66,67053.6,52.2,0.04826,7e-05,3.45693]
[1780476612798,41.65,67044.5,52.2,0.04758,7e-05,3.41754]
[1780476613028,41.65,67044.5,52.2,0.04758,7e-05,3.41754]
[1780476618841,41.63,67057.58,52.2,0.04843,7e-05,3.46692]
[1780476622772,41.63,67057.57,52.2,0.04841,7e-05,3.46585]
[1780476622784,41.62,67058.37,52.2,0.04845,7e-05,3.46805]
[1780476627905,41.61,67058.32,52.2,0.04839,7e-05,3.46465]
[1780476632940,41.59,67062.92,52.2,0.04859,7e-05,3.47538]
[1780476635961,41.59,67073.38,52.2,0.0493,7e-05,3.51663]
[1780476638982,41.56,67080.96,52.2,0.04972,7e-05,3.54047]
[1780476640841,41.56,67080.96,52.2,0.04972,7e-05,3.54047]
[1780476641568,41.51,67084.49,52.2,0.04979,7e-05,3.54494]
[1780476642625,41.51,67084.49,52.2,0.04979,7e-05,3.54494]
[1780476642717,41.51,67087.97,52.2,0.05003,7e-05,3.55863]
[1780476647159,41.42,67085.65,52.2,0.0495,7e-05,3.52837]
[1780476647279,41.42,67085.65,52.2,0.0495,7e-05,3.52837]
[1780476647391,41.42,67085.65,52.2,0.0495,7e-05,3.52837]
[1780476647416,41.42,67085.65,52.2,0.0495,7e-05,3.52837]
[1780476647742,41.42,67085.65,52.2,0.0495,7e-05,3.52837]
[1780476647821,41.42,67085.65,52.2,0.0495,7e-05,3.52837]
[1780476647827,41.42,67078.41,52.2,0.04898,7e-05,3.49857]
[1780476648040,41.42,67078.41,52.2,0.04898,7e-05,3.49857]
[1780476648322,41.42,67078.41,52.2,0.04898,7e-05,3.49857]
[1780476648903,41.42,67078.41,52.2,0.04898,7e-05,3.49857]
[1780476648410,41.42,67053.98,52.2,0.04727,7e-05,3.39919]
[1780476649045,41.42,67053.98,52.2,0.04727,7e-05,3.39919]
[1780476649373,41.42,67053.98,52.2,0.04727,7e-05,3.39919]
[1780476649809,41.42,67053.98,52.2,0.04727,7e-05,3.39919]
[1780476649851,41.42,67050.81,52.2,0.04705,7e-05,3.386]
[1780476650239,41.42,67050.81,52.2,0.04705,7e-05,3.386]
[1780476650452,41.42,67054.01,52.2,0.04727,7e-05,3.39889]
[1780476650974,41.42,67054.01,52.2,0.04727,7e-05,3.39889]
[1780476651468,41.42,67054.01,52.2,0.04727,7e-05,3.39889]
[1780476651926,41.42,67053.3,52.2,0.04721,7e-05,3.39564]
[1780476652030,41.42,67053.3,52.2,0.04721,7e-05,3.39564]
[1780476652711,41.42,67053.3,52.2,0.04721,7e-05,3.39564]
[1780476652745,41.42,67054.56,52.2,0.04729,7e-05,3.40033]
[1780476653145,41.42,67054.56,52.2,0.04729,7e-05,3.40033]
[1780476653203,41.42,67054.56,52.2,0.04729,7e-05,3.40033]
[1780476653583,41.42,67054.56,52.2,0.04729,7e-05,3.40033]
[1780476653855,41.42,67054.56,52.2,0.04729,7e-05,3.40033]
[1780476653649,41.42,67056.49,52.2,0.04742,7e-05,3.40773]
[1780476654288,41.42,67056.49,52.2,0.04742,7e-05,3.40773]
[1780476654409,41.41,67036.76,52.2,0.04606,7e-05,3.32824]
[1780476655623,41.41,67036.76,52.2,0.04606,7e-05,3.32824]
[1780476656051,41.41,67033.09,52.2,0.04581,7e-05,3.31343]
[1780476659877,41.41,67033.56,52.2,0.04583,7e-05,3.31469]
[1780476660161,41.41,67021.67,52.2,0.04502,7e-05,3.26714]
[1780476661168,41.41,67013.14,52.2,0.04445,7e-05,3.23325]
[1780476663231,41.41,67013.26,52.2,0.04446,7e-05,3.2335]
[1780476665264,41.4,67012.95,52.2,0.04443,7e-05,3.23185]
[1780476665275,41.4,67012.95,52.2,0.04443,7e-05,3.23185]
[1780476665873,41.4,67012.95,52.2,0.04443,7e-05,3.23185]
[1780476665883,41.4,66990.78,52.2,0.04298,6e-05,3.14546]
[1780476666847,41.4,66990.78,52.2,0.04298,6e-05,3.14546]
[1780476666631,41.4,66974.35,52.2,0.04194,6e-05,3.08286]
[1780476666998,41.4,66974.35,52.2,0.04194,6e-05,3.08286]
[1780476667210,41.4,66966.2,52.2,0.04143,6e-05,3.05244]
[1780476668138,41.4,66966.2,52.2,0.04143,6e-05,3.05244]
[1780476669023,41.4,66965.41,52.2,0.04139,6e-05,3.04988]
[1780476674259,41.41,66960.15,52.2,0.0411,6e-05,3.03215]
[1780476675923,41.41,66959.44,52.2,0.04106,6e-05,3.02986]
[1780476676965,41.42,66957.36,52.2,0.04094,6e-05,3.02246]
[1780476677910,41.42,66934.9,52.2,0.03958,6e-05,2.94]
[1780476678065,41.42,66934.9,52.2,0.03958,6e-05,2.94]
[1780476679034,41.42,66928.43,52.2,0.0392,6e-05,2.91635]
[1780476679334,41.42,66928.43,52.2,0.0392,6e-05,2.91635]
[1780476683533,41.43,66935.29,52.2,0.03963,6e-05,2.94292]
[1780476686343,41.43,66947.24,52.2,0.04037,6e-05,2.98815]
[1780476687422,41.43,66947.24,52.2,0.04037,6e-05,2.98815]
[1780476687607,41.43,66947.24,52.2,0.04037,6e-05,2.98815]
[1780476689959,41.43,66954.4,52.2,0.04082,6e-05,3.01558]
[1780476691378,41.44,66947.85,52.2,0.04038,6e-05,2.98725]
[1780476693155,41.44,66948.1,52.2,0.0404,6e-05,2.98847]
[1780476694992,41.44,66948.45,52.2,0.04043,6e-05,2.99035]
[1780476695406,41.44,66956.53,52.2,0.04093,6e-05,3.02068]
[1780476696669,41.44,66956.53,52.2,0.04093,6e-05,3.02068]
[1780476696813,41.44,66956.53,52.2,0.04093,6e-05,3.02068]
[1780476701100,41.45,66946.55,52.2,0.04034,6e-05,2.98497]
[1780476706285,41.45,66945.68,52.2,0.04031,6e-05,2.98332]
[1780476706498,41.46,66937.54,52.2,0.03982,6e-05,2.95362]
[1780476711533,41.47,66931.51,52.2,0.0395,6e-05,2.93352]
[1780476715142,41.47,66924.97,52.2,0.03912,6e-05,2.91076]
[1780476720205,41.48,66923.54,52.2,0.03906,6e-05,2.90684]
[1780476720602,41.48,66907.8,52.2,0.03814,6e-05,2.85028]
[1780476722620,41.48,66921.43,52.2,0.03895,6e-05,2.90019]
[1780476723133,41.48,66921.43,52.2,0.03895,6e-05,2.90019]
[1780476726618,41.48,66929.27,52.2,0.03943,6e-05,2.92963]
[1780476731683,41.49,66937.27,52.2,0.03995,6e-05,2.96092]
[1780476732269,41.49,66937.27,52.2,0.03995,6e-05,2.96092]
[1780476737725,41.5,66936.9,52.2,0.03996,6e-05,2.96181]
[1780476738811,41.5,66936.9,52.2,0.03996,6e-05,2.96181]
[1780476744459,41.51,66943.53,52.2,0.0404,6e-05,2.98834]
[1780476748427,41.52,66945.25,52.2,0.04052,6e-05,2.99587]
[1780476748616,41.52,66945.25,52.2,0.04052,6e-05,2.99587]
[1780476748740,41.52,66945.25,52.2,0.04052,6e-05,2.99587]
[1780476748802,41.52,66950.22,52.2,0.04083,6e-05,3.01459]
[1780476749067,41.52,66950.22,52.2,0.04083,6e-05,3.01459]
[1780476750658,41.52,66953.97,52.2,0.04106,6e-05,3.02885]
[1780476750663,41.52,66953.97,52.2,0.04106,6e-05,3.02885]
[1780476750772,41.52,66953.97,52.2,0.04106,6e-05,3.02885]
[1780476750816,41.52,66954.59,52.2,0.04111,6e-05,3.03139]
[1780476754564,41.52,66954.4,52.2,0.04105,6e-05,3.02683]
[1780476754785,41.52,66954.4,52.2,0.04105,6e-05,3.02683]
[1780476756729,41.53,66955.46,52.2,0.04112,6e-05,3.03117]
[1780476756875,41.53,66965.59,52.2,0.04175,6e-05,3.06934]
[1780476757599,41.53,66965.59,52.2,0.04175,6e-05,3.06934]
[1780476757949,41.53,66965.59,52.2,0.04175,6e-05,3.06934]
[1780476757880,41.53,66986.25,52.2,0.04306,6e-05,3.14795]
[1780476758155,41.53,66986.25,52.2,0.04306,6e-05,3.14795]
[1780476758224,41.53,66986.25,52.2,0.04306,6e-05,3.14795]
[1780476758319,41.53,66986.25,52.2,0.04306,6e-05,3.14795]
[1780476758383,41.53,66986.25,52.2,0.04306,6e-05,3.14795]
[1780476758486,41.53,66986.25,52.2,0.04306,6e-05,3.14795]
[1780476758794,41.53,66986.25,52.2,0.04306,6e-05,3.14795]
[1780476758887,41.53,66982.62,52.2,0.04283,6e-05,3.13421]
[1780476759128,41.53,66982.62,52.2,0.04283,6e-05,3.13421]
[1780476759569,41.53,66982.62,52.2,0.04283,6e-05,3.13421]
[1780476759896,41.54,66983.13,52.2,0.04291,6e-05,3.13906]
[1780476764216,41.55,66989.39,52.2,0.04333,6e-05,3.16419]
[1780476764931,41.55,66990.39,52.2,0.04341,6e-05,3.16853]
[1780476769966,41.56,66990.47,52.2,0.04344,6e-05,3.17025]
[1780476775007,41.56,66990.42,52.2,0.04346,6e-05,3.17163]
[1780476780036,41.57,66991.29,52.2,0.04354,6e-05,3.17649]
[1780476782050,41.57,66984.74,52.2,0.04313,6e-05,3.15191]
[1780476785071,41.58,66983.95,52.2,0.04309,6e-05,3.14978]
[1780476790105,41.58,66983.95,52.2,0.04312,6e-05,3.15131]
[1780476791886,41.58,66983.95,52.2,0.04312,6e-05,3.15131]
[1780476791964,41.58,66985.78,52.2,0.04324,6e-05,3.15862]
[1780476792231,41.58,66985.78,52.2,0.04324,6e-05,3.15862]
[1780476792348,41.58,66985.78,52.2,0.04324,6e-05,3.15862]
[1780476792472,41.58,66985.78,52.2,0.04324,6e-05,3.15862]
[1780476792474,41.58,66985.78,52.2,0.04324,6e-05,3.15862]
[1780476792546,41.58,66985.78,52.2,0.04324,6e-05,3.15862]
[1780476792864,41.58,66985.78,52.2,0.04324,6e-05,3.15862]
[1780476792898,41.58,66985.78,52.2,0.04324,6e-05,3.15862]
[1780476792971,41.58,66977.92,52.2,0.04275,6e-05,3.1289]
[1780476793957,41.59,66961.96,52.2,0.04174,6e-05,3.06872]
[1780476794772,41.59,66961.96,52.2,0.04174,6e-05,3.06872]
[1780476795873,41.59,66960.05,52.2,0.04163,6e-05,3.06201]
[1780476796421,41.59,66961.16,52.2,0.04171,6e-05,3.06641]
[1780476802398,41.59,66964.01,52.2,0.04191,6e-05,3.07845]
[1780476802455,41.59,66964.01,52.2,0.04191,6e-05,3.07845]
[1780476802463,41.59,66964.01,52.2,0.04191,6e-05,3.07845]
[1780476802629,41.59,66964.01,52.2,0.04191,6e-05,3.07845]
[1780476803995,41.6,66964.2,52.2,0.04192,6e-05,3.07943]
[1780476803877,41.6,66953.28,52.2,0.04125,6e-05,3.03868]
[1780476805229,41.6,66960.49,52.2,0.0417,6e-05,3.06589]
[1780476806574,41.6,66962.46,52.2,0.04183,6e-05,3.07368]
[1780476808567,41.6,66961.57,52.2,0.04178,6e-05,3.07106]
[1780476814118,41.61,66961.98,52.2,0.04179,6e-05,3.07025]
[1780476815021,41.61,66961.98,52.2,0.04179,6e-05,3.07025]
[1780476815604,41.62,66963.07,52.2,0.04187,6e-05,3.07507]
[1780476815685,41.62,66963.07,52.2,0.04187,6e-05,3.07507]
[1780476815889,41.62,66963.07,52.2,0.04187,6e-05,3.07507]
[1780476816335,41.62,66963.1,52.2,0.04187,6e-05,3.07518]
[1780476816918,41.62,66963.1,52.2,0.04187,6e-05,3.07518]
[1780476816945,41.62,66937.76,52.2,0.04032,6e-05,2.9811]
[1780476818012,41.62,66937.76,52.2,0.04032,6e-05,2.9811]
[1780476820771,41.62,66935.94,52.2,0.04022,6e-05,2.97542]
[1780476821392,41.62,66911.54,52.2,0.03878,6e-05,2.88719]
[1780476822334,41.62,66911.54,52.2,0.03878,6e-05,2.88719]
[1780476822513,41.62,66911.54,52.2,0.03878,6e-05,2.88719]
[1780476822541,41.63,66903.75,52.2,0.03833,6e-05,2.85953]
[1780476825241,41.63,66903.97,52.2,0.03835,6e-05,2.86104]
[1780476826825,41.63,66903.97,52.2,0.03836,6e-05,2.86139]
[1780476827550,41.63,66904.08,52.2,0.03837,6e-05,2.86215]
[1780476827775,41.63,66904.08,52.2,0.03837,6e-05,2.86215]
[1780476827781,41.63,66891.47,52.2,0.03765,6e-05,2.81754]
[1780476828740,41.63,66891.47,52.2,0.03765,6e-05,2.81754]
[1780476830938,41.64,66896.36,52.2,0.03794,6e-05,2.83566]
[1780476831140,41.64,66899.14,52.2,0.03811,6e-05,2.84591]
[1780476831563,41.64,66899.14,52.2,0.03811,6e-05,2.84591]
[1780476832903,41.64,66905.73,52.2,0.0385,6e-05,2.8699]
[1780476834149,41.64,66908.95,52.2,0.0387,6e-05,2.88212]
[1780476838505,41.65,66919.2,52.2,0.03932,6e-05,2.92015]
[1780476840994,41.65,66919.84,52.2,0.03936,6e-05,2.92286]
[1780476841144,41.65,66919.84,52.2,0.03936,6e-05,2.92286]
[1780476841267,41.65,66925.75,52.2,0.03972,6e-05,2.94472]
[1780476841892,41.65,66925.75,52.2,0.03972,6e-05,2.94472]
[1780476842101,41.65,66925.75,52.2,0.03972,6e-05,2.94472]
[1780476842051,41.65,66950.99,52.2,0.04125,6e-05,3.03787]
[1780476842405,41.65,66950.99,52.2,0.04125,6e-05,3.03787]
[1780476842707,41.65,66950.99,52.2,0.04125,6e-05,3.03787]
[1780476843021,41.65,66950.99,52.2,0.04125,6e-05,3.03787]
[1780476843065,41.65,66950.99,52.2,0.04125,6e-05,3.03787]
[1780476843144,41.65,66958.35,52.2,0.04171,6e-05,3.06567]
[1780476843906,41.65,66958.35,52.2,0.04171,6e-05,3.06567]
[1780476845059,41.65,66959.45,52.2,0.04179,6e-05,3.07003]
[1780476850782,41.66,66957.42,52.2,0.04168,6e-05,3.06371]
[1780476853498,41.66,66957.56,52.2,0.0417,6e-05,3.06488]
[1780476858637,41.67,66962.18,52.2,0.042,6e-05,3.08304]
[1780476864680,41.67,66964.21,52.2,0.04215,6e-05,3.09179]
[1780476869715,41.68,66967.16,52.2,0.04236,6e-05,3.10421]
[1780476874750,41.68,66968.62,52.2,0.04241,6e-05,3.10657]
[1780476879785,41.69,66969.6,52.2,0.0425,6e-05,3.11171]
[1780476884437,41.69,66969.01,52.2,0.04248,6e-05,3.11063]
[1780476889855,41.7,66969.37,52.2,0.04253,6e-05,3.11353]
[1780476893884,41.71,66979.35,52.2,0.04318,6e-05,3.1526]
[1780476896195,41.71,66978.8,52.2,0.04315,6e-05,3.15073]
[1780476896905,41.71,66979.82,52.2,0.04322,6e-05,3.15494]
[1780476900328,41.71,66979.81,52.2,0.04323,6e-05,3.15534]
[1780476900332,41.71,66979.81,52.2,0.04323,6e-05,3.15534]
[1780476900933,41.71,66979.78,52.2,0.04323,6e-05,3.15552]
[1780476905969,41.72,66979.3,52.2,0.04322,6e-05,3.15458]
[1780476906222,41.72,66979.3,52.2,0.04322,6e-05,3.15458]
[1780476912012,41.72,66976.02,52.2,0.04303,6e-05,3.14314]
[1780476917023,41.72,66977.57,52.2,0.04314,6e-05,3.14974]
[1780476917181,41.72,66969.7,52.2,0.04264,6e-05,3.11999]
[1780476917385,41.72,66969.7,52.2,0.04264,6e-05,3.11999]
[1780476917386,41.72,66969.7,52.2,0.04264,6e-05,3.11999]
[1780476917390,41.72,66969.7,52.2,0.04264,6e-05,3.11999]
[1780476917624,41.72,66969.7,52.2,0.04264,6e-05,3.11999]
[1780476917896,41.72,66969.7,52.2,0.04264,6e-05,3.11999]
[1780476918014,41.72,66969.7,52.2,0.04264,6e-05,3.11999]
[1780476918139,41.72,66969.7,52.2,0.04264,6e-05,3.11999]
[1780476918144,41.72,66956.82,52.2,0.04183,6e-05,3.07159]
[1780476921162,41.72,66956.76,52.2,0.04183,6e-05,3.07144]
[1780476926489,41.73,66952.57,52.2,0.04158,6e-05,3.05646]
[1780476928198,41.73,66952.22,52.2,0.04156,6e-05,3.05529]
[1780476938199,41.74,66953.23,52.2,0.0416,6e-05,3.05632]
[1780476938520,41.74,66953.23,52.2,0.0416,6e-05,3.05632]
[1780476944122,41.74,66956.02,52.2,0.04178,6e-05,3.06742]
[1780476945013,41.74,66954.81,52.2,0.04171,6e-05,3.06299]
[1780476950291,41.74,66950.59,52.2,0.04146,6e-05,3.04814]
[1780476955737,41.75,66951.69,52.2,0.04154,6e-05,3.05287]
[1780476961865,41.75,66951.29,52.2,0.04153,6e-05,3.05227]
[1780476967451,41.75,66951.65,52.2,0.04157,6e-05,3.05449]
[1780476973452,41.76,66951.87,52.2,0.0416,6e-05,3.05631]
[1780476978216,41.76,66951.83,52.2,0.0416,6e-05,3.05658]
[1780476978635,41.76,66951.99,52.2,0.04162,6e-05,3.05732]
[1780476987551,41.77,66951.92,52.2,0.04163,6e-05,3.05839]
[1780476988518,41.77,66951.92,52.2,0.04163,6e-05,3.05839]
[1780476988774,41.77,66951.92,52.2,0.04163,6e-05,3.05839]
[1780476989257,41.77,66961.09,52.2,0.04221,6e-05,3.09297]
[1780476992782,41.77,66961.16,52.2,0.04216,6e-05,3.08883]
[1780476992922,41.77,66961.16,52.2,0.04216,6e-05,3.08883]
[1780476996066,41.77,66955.45,52.2,0.04181,6e-05,3.0676]
[1780477002657,41.77,66953.03,52.2,0.04167,6e-05,3.05955]
[1780477007692,41.78,66953.0,52.2,0.04168,6e-05,3.06013]
[1780477012265,41.78,66953.95,52.2,0.04175,6e-05,3.06409]
[1780477015035,41.78,66953.86,52.2,0.04175,6e-05,3.06414]
[1780477015074,41.78,66941.27,52.2,0.04097,6e-05,3.01741]
[1780477015450,41.78,66941.27,52.2,0.04097,6e-05,3.01741]
[1780477017884,41.78,66937.34,52.2,0.04074,6e-05,3.00324]
[1780477023437,41.79,66939.81,52.2,0.04092,6e-05,3.01395]
[1780477028840,41.8,66936.08,52.2,0.04072,6e-05,3.00177]
[1780477034882,41.81,66937.86,52.2,0.04085,6e-05,3.00996]
[1780477039917,41.81,66937.95,52.2,0.04088,6e-05,3.01158]
[1780477040436,41.81,66937.95,52.2,0.04088,6e-05,3.01158]
[1780477045296,41.82,66939.54,52.2,0.04099,6e-05,3.01847]
[1780477046966,41.82,66951.38,52.2,0.04173,6e-05,3.06315]
[1780477050295,41.82,66952.01,52.2,0.04178,6e-05,3.06574]
[1780477057036,41.82,66953.93,52.2,0.04185,6e-05,3.06923]
[1780477062071,41.83,66953.68,52.2,0.04185,6e-05,3.06882]
[1780477067106,41.83,66954.45,52.2,0.0419,6e-05,3.0722]
[1780477072141,41.83,66953.6,52.2,0.04186,6e-05,3.06951]
[1780477077185,41.83,66954.21,52.2,0.04191,6e-05,3.07237]
[1780477082220,41.83,66954.91,52.2,0.04196,6e-05,3.0755]
[1780477087255,41.84,66952.19,52.2,0.0418,6e-05,3.06588]
[1780477092291,41.84,66950.82,52.2,0.04172,6e-05,3.06137]
[1780477095314,41.84,66958.6,52.2,0.04222,6e-05,3.09096]
[1780477100349,41.84,66959.44,52.2,0.04227,6e-05,3.09438]
[1780477100551,41.84,66959.44,52.2,0.04227,6e-05,3.09438]
[1780477103266,41.84,66959.8,52.2,0.0423,6e-05,3.09583]
[1780477103370,41.84,66960.11,52.2,0.04232,6e-05,3.09703]
[1780477103864,41.84,66960.11,52.2,0.04232,6e-05,3.09703]
[1780477104377,41.84,66960.38,52.2,0.04233,6e-05,3.09809]
[1780477105384,41.84,66949.94,52.2,0.04168,6e-05,3.05899]
[1780477106073,41.84,66949.94,52.2,0.04168,6e-05,3.05899]
[1780477106393,41.84,66939.25,52.2,0.04103,6e-05,3.01929]
[1780477106465,41.84,66939.25,52.2,0.04103,6e-05,3.01929]
[1780477106938,41.84,66939.25,52.2,0.04103,6e-05,3.01929]
[1780477107673,41.84,66937.09,52.2,0.04089,6e-05,3.01141]
[1780477113440,41.85,66934.7,52.2,0.04071,6e-05,2.99904]
[1780477118071,41.85,66934.7,52.2,0.04072,6e-05,2.99972]
[1780477123411,41.85,66935.08,52.2,0.04075,6e-05,3.00184]
[1780477129695,41.86,66941.26,52.2,0.04116,6e-05,3.02617]
[1780477132578,41.87,66933.91,52.2,0.04072,6e-05,2.99982]
[1780477138620,41.87,66931.43,52.2,0.04059,6e-05,2.99159]
[1780477142648,41.87,66941.45,52.2,0.04121,6e-05,3.02903]
[1780477148690,41.87,66943.38,52.2,0.04133,6e-05,3.03649]
[1780477153725,41.87,66943.55,52.2,0.04134,6e-05,3.03701]
[1780477158975,41.87,66942.92,52.2,0.04129,6e-05,3.03431]
[1780477164672,41.87,66944.2,52.2,0.04136,6e-05,3.03859]
[1780477169837,41.87,66944.35,52.2,0.04136,6e-05,3.03858]
[1780477175879,41.86,66944.4,52.2,0.0413,6e-05,3.03375]
[1780477181105,41.86,66943.77,52.2,0.04126,6e-05,3.03105]
[1780477181556,41.86,66944.59,52.2,0.0413,6e-05,3.03401]
[1780477186956,41.86,66936.64,52.2,0.04082,6e-05,3.00445]
[1780477191991,41.86,66935.77,52.2,0.04076,6e-05,3.00117]
[1780477192848,41.86,66935.77,52.2,0.04076,6e-05,3.00117]
[1780477198033,41.86,66937.68,52.2,0.04087,6e-05,3.00803]
[1780477198577,41.86,66937.68,52.2,0.04087,6e-05,3.00803]
[1780477204074,41.86,66937.85,52.2,0.04087,6e-05,3.00782]
[1780477204583,41.86,66938.99,52.2,0.04094,6e-05,3.01187]
[1780477204926,41.86,66938.99,52.2,0.04094,6e-05,3.01187]
[1780477205004,41.86,66938.99,52.2,0.04094,6e-05,3.01187]
[1780477205086,41.86,66938.99,52.2,0.04094,6e-05,3.01187]
[1780477205093,41.85,66963.05,52.2,0.04243,6e-05,3.10162]
[1780477205605,41.85,66963.05,52.2,0.04243,6e-05,3.10162]
[1780477206100,41.85,66971.88,52.2,0.04299,6e-05,3.13503]
[1780477208212,41.86,66975.37,52.2,0.04322,6e-05,3.1485]
[1780477208580,41.86,66978.36,52.2,0.04341,6e-05,3.16006]
[1780477209559,41.86,66988.05,52.2,0.04404,6e-05,3.1977]
[1780477209977,41.86,66988.05,52.2,0.04404,6e-05,3.1977]
[1780477211610,41.86,66997.8,52.2,0.04468,7e-05,3.23544]
[1780477217179,41.86,67006.98,52.2,0.04529,7e-05,3.27153]
[1780477218190,41.86,66996.67,52.2,0.0446,7e-05,3.23077]
[1780477218787,41.86,66996.67,52.2,0.0446,7e-05,3.23077]
[1780477219113,41.86,66996.67,52.2,0.0446,7e-05,3.23077]
[1780477219197,41.86,66982.23,52.2,0.04366,6e-05,3.17521]
[1780477221554,41.86,66974.55,52.2,0.04317,6e-05,3.14555]
[1780477222462,41.86,66974.55,52.2,0.04317,6e-05,3.14555]
[1780477222859,41.86,66974.73,52.2,0.04318,6e-05,3.14641]
[1780477223135,41.86,66974.73,52.2,0.04318,6e-05,3.14641]
[1780477223193,41.86,66974.73,52.2,0.04318,6e-05,3.14641]
[1780477223365,41.86,66974.73,52.2,0.04318,6e-05,3.14641]
[1780477223551,41.86,66974.73,52.2,0.04318,6e-05,3.14641]
[1780477223377,41.86,66955.61,52.2,0.04197,6e-05,3.07428]
[1780477225239,41.86,66947.97,52.2,0.04151,6e-05,3.04618]
[1780477226545,41.86,66947.97,52.2,0.04151,6e-05,3.04618]
[1780477226658,41.86,66948.9,52.2,0.04157,6e-05,3.04987]
[1780477232288,41.87,66946.18,52.2,0.04136,6e-05,3.03638]
[1780477233757,41.87,66946.13,52.2,0.04136,6e-05,3.03638]
[1780477239337,41.87,66945.46,52.2,0.04134,6e-05,3.03501]
[1780477244372,41.88,66946.11,52.2,0.04139,6e-05,3.03832]
[1780477249407,41.88,66945.2,52.2,0.04135,6e-05,3.03578]
[1780477250771,41.88,66945.19,52.2,0.04135,6e-05,3.03591]
[1780477251783,41.88,66945.26,52.2,0.04136,6e-05,3.03635]
[1780477252035,41.88,66945.26,52.2,0.04136,6e-05,3.03635]
[1780477255030,41.88,66939.34,52.2,0.041,6e-05,3.01433]
[1780477256368,41.88,66940.26,52.2,0.04105,6e-05,3.0177]
[1780477261004,41.88,66950.65,52.2,0.04169,6e-05,3.05581]
[1780477261938,41.88,66950.73,52.2,0.04169,6e-05,3.05599]
[1780477262416,41.88,66950.73,52.2,0.04169,6e-05,3.05599]
[1780477264389,41.88,66942.9,52.2,0.04121,6e-05,3.02716]
[1780477265485,41.88,66941.87,52.2,0.04115,6e-05,3.02354]
[1780477266380,41.88,66942.0,52.2,0.04116,6e-05,3.02408]
[1780477269547,41.88,66949.86,52.2,0.04165,6e-05,3.05367]
[1780477272023,41.88,66952.88,52.2,0.04184,6e-05,3.06518]
[1780477273200,41.88,66952.95,52.2,0.04185,6e-05,3.06555]
[1780477273575,41.88,66939.83,52.2,0.04104,6e-05,3.01686]
[1780477273719,41.88,66939.83,52.2,0.04104,6e-05,3.01686]
[1780477274188,41.88,66939.83,52.2,0.04104,6e-05,3.01686]
[1780477279617,41.89,66937.36,52.2,0.0409,6e-05,3.00832]
[1780477282286,41.89,66937.57,52.2,0.04091,6e-05,3.00917]
[1780477283220,41.89,66933.49,52.2,0.04066,6e-05,2.9941]
[1780477288783,41.89,66927.68,52.2,0.04031,6e-05,2.97292]
[1780477291241,41.89,66924.49,52.2,0.04012,6e-05,2.96144]
[1780477291326,41.89,66914.21,52.2,0.03946,6e-05,2.91997]
[1780477292035,41.89,66914.21,52.2,0.03946,6e-05,2.91997]
[1780477297743,41.89,66911.85,52.2,0.03933,6e-05,2.912]
[1780477301290,41.89,66912.46,52.2,0.03937,6e-05,2.91446]
[1780477305255,41.9,66921.35,52.2,0.03991,6e-05,2.9472]
[1780477307378,41.9,66921.92,52.2,0.03994,6e-05,2.94954]
[1780477312849,41.9,66924.24,52.2,0.0401,6e-05,2.95881]
[1780477315098,41.9,66925.96,52.2,0.0402,6e-05,2.96519]
[1780477315597,41.9,66925.96,52.2,0.0402,6e-05,2.96519]
[1780477316098,41.9,66931.76,52.2,0.04056,6e-05,2.98662]
[1780477316628,41.9,66931.76,52.2,0.04056,6e-05,2.98662]
[1780477317884,41.9,66939.66,52.2,0.04104,6e-05,3.01603]
[1780477322048,41.91,66932.41,52.2,0.04061,6e-05,2.98978]
[1780477325452,41.91,66931.1,52.2,0.04053,6e-05,2.98509]
[1780477326590,41.91,66932.58,52.2,0.04062,6e-05,2.99057]
[1780477331631,41.9,66934.65,52.2,0.04074,6e-05,2.99789]
[1780477334916,41.9,66934.17,52.2,0.04071,6e-05,2.99569]
[1780477337883,41.9,66933.22,52.2,0.04064,6e-05,2.99181]
[1780477340039,41.9,66921.28,52.2,0.03992,6e-05,2.94814]
[1780477344470,41.9,66920.29,52.2,0.03987,6e-05,2.9448]
[1780477344867,41.9,66919.81,52.2,0.03984,6e-05,2.94329]
[1780477345083,41.9,66919.81,52.2,0.03984,6e-05,2.94329]
[1780477345135,41.9,66912.46,52.2,0.0394,6e-05,2.91665]
[1780477347416,41.9,66909.56,52.2,0.03923,6e-05,2.90616]
[1780477348096,41.9,66900.16,52.2,0.03868,6e-05,2.87234]
[1780477353131,41.9,66901.44,52.2,0.0387,6e-05,2.87272]
[1780477358166,41.9,66905.2,52.2,0.03892,6e-05,2.8863]
[1780477362016,41.9,66905.18,52.2,0.03892,6e-05,2.88623]
[1780477364111,41.9,66905.94,52.2,0.03897,6e-05,2.88904]
[1780477365217,41.9,66891.48,52.2,0.03813,6e-05,2.83749]
[1780477370252,41.91,66884.23,52.2,0.03772,6e-05,2.81252]
[1780477375298,41.91,66883.2,52.2,0.03768,6e-05,2.81004]
[1780477380333,41.92,66882.0,52.2,0.03763,6e-05,2.80668]
[1780477382270,41.92,66882.31,52.2,0.03765,6e-05,2.80795]
[1780477387382,41.92,66889.67,52.2,0.03809,6e-05,2.83486]
[1780477390779,41.92,66889.69,52.2,0.03809,6e-05,2.83531]
[1780477395069,41.93,66899.64,52.2,0.03868,6e-05,2.87113]
[1780477400473,41.93,66901.08,52.2,0.03876,6e-05,2.87642]
[1780477405512,41.93,66894.85,52.2,0.0384,6e-05,2.85436]
[1780477407233,41.93,66895.52,52.2,0.03844,6e-05,2.85682]
[1780477407525,41.93,66910.09,52.2,0.0393,6e-05,2.90906]
[1780477407911,41.93,66910.09,52.2,0.0393,6e-05,2.90906]
[1780477407918,41.93,66910.09,52.2,0.0393,6e-05,2.90906]
[1780477408010,41.93,66910.09,52.2,0.0393,6e-05,2.90906]
[1780477408120,41.93,66910.09,52.2,0.0393,6e-05,2.90906]
[1780477408562,41.93,66910.09,52.2,0.0393,6e-05,2.90906]
[1780477409153,41.93,66914.05,52.2,0.03953,6e-05,2.92339]
[1780477410146,41.93,66914.31,52.2,0.03955,6e-05,2.92423]
[1780477412724,41.93,66913.82,52.8,0.03946,6e-05,2.9179]
[1780477412726,41.93,66913.82,52.8,0.03946,6e-05,2.9179]
[1780477416772,41.92,66916.12,52.8,0.03959,6e-05,2.92586]
[1780477418092,41.92,66912.75,52.8,0.03939,6e-05,2.91343]
[1780477418112,41.92,66912.75,52.8,0.03939,6e-05,2.91343]
[1780477426497,41.92,66909.24,52.8,0.03918,6e-05,2.90086]
[1780477427115,41.93,66908.84,52.8,0.03916,6e-05,2.89967]
[1780477432701,41.93,66907.62,52.8,0.03911,6e-05,2.8966]
[1780477437736,41.94,66909.04,52.8,0.03921,6e-05,2.90275]
[1780477442771,41.94,66909.31,52.8,0.03924,6e-05,2.90471]
[1780477443060,41.94,66909.31,52.8,0.03924,6e-05,2.90471]
[1780477443778,41.94,66917.11,52.8,0.03971,6e-05,2.93295]
[1780477444148,41.94,66917.11,52.8,0.03971,6e-05,2.93295]
[1780477446799,41.94,66925.92,52.8,0.04024,6e-05,2.96517]
[1780477449820,41.94,66916.71,52.8,0.03969,6e-05,2.93178]
[1780477452840,41.94,66909.34,52.8,0.03926,6e-05,2.90557]
[1780477457876,41.95,66907.42,52.8,0.03916,6e-05,2.8998]
[1780477462911,41.95,66908.7,52.8,0.03926,6e-05,2.90562]
[1780477467555,41.96,66908.54,52.8,0.03926,6e-05,2.90573]
[1780477468498,41.96,66909.11,52.8,0.0393,6e-05,2.90824]
[1780477468561,41.96,66918.65,52.8,0.03987,6e-05,2.94289]
[1780477468851,41.96,66918.65,52.8,0.03987,6e-05,2.94289]
[1780477471665,41.96,66922.94,52.8,0.04013,6e-05,2.9586]
[1780477473500,41.96,66924.31,52.8,0.04016,6e-05,2.95936]
[1780477473623,41.96,66924.31,52.8,0.04016,6e-05,2.95936]
[1780477473964,41.96,66924.04,52.8,0.04015,6e-05,2.95853]
[1780477476458,41.96,66916.26,52.8,0.03968,6e-05,2.93038]
[1780477476565,41.96,66916.26,52.8,0.03968,6e-05,2.93038]
[1780477479749,41.97,66913.85,52.8,0.03955,6e-05,2.92216]
[1780477485068,41.97,66912.7,52.8,0.0395,6e-05,2.91928]
[1780477490685,41.97,66913.1,52.8,0.03953,6e-05,2.92128]
[1780477491110,41.98,66920.76,52.8,0.04,6e-05,2.94962]
[1780477492008,41.98,66920.76,52.8,0.04,6e-05,2.94962]
[1780477493081,41.98,66923.81,52.8,0.04018,6e-05,2.96078]
[1780477495064,41.98,66926.05,52.8,0.04032,6e-05,2.96899]
[1780477495410,41.98,66926.05,52.8,0.04032,6e-05,2.96899]
[1780477495687,41.98,66926.05,52.8,0.04032,6e-05,2.96899]
[1780477495749,41.98,66927.28,52.8,0.04039,6e-05,2.97349]
[1780477496145,41.98,66936.84,52.8,0.04098,6e-05,3.00859]
[1780477497384,41.98,66936.84,52.8,0.04098,6e-05,3.00859]
[1780477497484,41.98,66937.39,52.8,0.04101,6e-05,3.01064]
[1780477499490,41.98,66936.3,52.8,0.04094,6e-05,3.00662]
[1780477502916,41.98,66935.52,52.8,0.04089,6e-05,3.00345]
[1780477506220,41.97,66919.49,52.8,0.03992,6e-05,2.94457]
[1780477509502,41.97,66921.28,52.8,0.04002,6e-05,2.95105]
[1780477512262,41.97,66910.32,52.8,0.03937,6e-05,2.91142]
[1780477517297,41.98,66909.39,52.8,0.03932,6e-05,2.90849]
[1780477518048,41.98,66909.39,52.8,0.03932,6e-05,2.90849]
[1780477523339,41.98,66909.31,52.8,0.03933,6e-05,2.90876]
[1780477528374,41.98,66910.06,52.8,0.03938,6e-05,2.9119]
[1780477533409,41.98,66911.11,52.8,0.03939,6e-05,2.9117]
[1780477538444,41.98,66910.84,52.8,0.03938,6e-05,2.9111]
[1780477543479,41.99,66911.05,52.8,0.0394,6e-05,2.91233]
[1780477548514,41.99,66911.09,52.8,0.03941,6e-05,2.91286]
[1780477550297,41.99,66910.96,52.8,0.03941,6e-05,2.91247]
[1780477550906,41.99,66910.96,52.8,0.03941,6e-05,2.91247]
[1780477553808,41.99,66910.8,52.8,0.0394,6e-05,2.91213]
[1780477557693,41.99,66910.66,52.8,0.0394,6e-05,2.91193]
[1780477563620,41.99,66912.58,52.8,0.03952,6e-05,2.91929]
[1780477564421,41.99,66912.58,52.8,0.03952,6e-05,2.91929]
[1780477569662,42.0,66912.9,52.8,0.03954,6e-05,2.92078]
[1780477570158,42.0,66912.9,52.8,0.03954,6e-05,2.92078]
[1780477570218,42.0,66912.9,52.8,0.03954,6e-05,2.92078]
[1780477571921,42.0,66912.86,52.8,0.03954,6e-05,2.92069]
[1780477577245,42.0,66912.87,52.8,0.03955,6e-05,2.92104]
[1780477577447,42.0,66912.87,52.8,0.03955,6e-05,2.92104]
[1780477579174,42.0,66906.51,52.8,0.03917,6e-05,2.89813]
[1780477580838,42.0,66910.34,52.8,0.0394,6e-05,2.91189]
[1780477581619,42.0,66910.44,52.8,0.0394,6e-05,2.9122]
[1780477586788,42.0,66902.34,52.8,0.03893,6e-05,2.88312]
[1780477587015,42.0,66902.34,52.8,0.03893,6e-05,2.88312]
[1780477596172,42.0,66900.38,52.8,0.03876,6e-05,2.87189]
[1780477596720,42.0,66900.38,52.8,0.03876,6e-05,2.87189]
[1780477598579,42.0,66900.16,52.8,0.03875,6e-05,2.87115]
[1780477598921,42.0,66900.16,52.8,0.03875,6e-05,2.87115]
[1780477601699,42.0,66899.91,52.8,0.03873,6e-05,2.87038]
[1780477606931,42.0,66905.37,52.8,0.03905,6e-05,2.88998]
[1780477611967,42.0,66907.62,52.8,0.03918,6e-05,2.89791]
[1780477615621,42.0,66907.54,52.8,0.03918,6e-05,2.89752]
[1780477616669,42.0,66907.54,52.8,0.03918,6e-05,2.89749]
[1780477616719,42.0,66915.45,52.8,0.03965,6e-05,2.92601]
[1780477620933,42.0,66921.06,52.8,0.03998,6e-05,2.94625]
[1780477626346,41.99,66918.18,52.8,0.0398,6e-05,2.93543]
[1780477626635,41.99,66918.18,52.8,0.0398,6e-05,2.93543]
[1780477630254,41.99,66922.54,52.8,0.04006,6e-05,2.95094]
[1780477630884,41.99,66922.54,52.8,0.04006,6e-05,2.95094]
[1780477633115,41.99,66928.93,52.8,0.04044,6e-05,2.97423]
[1780477633589,41.99,66928.93,52.8,0.04044,6e-05,2.97423]
[1780477634132,41.99,66928.41,52.8,0.04041,6e-05,2.97217]
[1780477635171,41.99,66928.43,52.8,0.04041,6e-05,2.97225]
[1780477637191,41.99,66927.33,52.8,0.04034,6e-05,2.96808]
[1780477638299,41.99,66926.87,52.8,0.04031,6e-05,2.9664]
[1780477638948,41.99,66926.87,52.8,0.04031,6e-05,2.9664]
[1780477640196,41.99,66927.27,52.8,0.04034,6e-05,2.96787]
[1780477641231,41.99,66927.51,52.8,0.04035,6e-05,2.96874]
[1780477641909,41.99,66927.51,52.8,0.04035,6e-05,2.96874]
[1780477642550,41.99,66926.95,52.8,0.04032,6e-05,2.96668]
[1780477648232,41.99,66929.19,52.8,0.04045,6e-05,2.97488]
[1780477648449,41.99,66929.19,52.8,0.04045,6e-05,2.97488]
[1780477649145,41.99,66933.15,52.8,0.04069,6e-05,2.98937]
[1780477654683,41.99,66935.71,52.8,0.04079,6e-05,2.99412]
[1780477657222,41.99,66936.24,53.2,0.04082,6e-05,2.99598]
[1780477658111,41.99,66931.47,53.2,0.04053,6e-05,2.97844]
[1780477658772,41.99,66931.47,53.2,0.04053,6e-05,2.97844]
[1780477667360,41.99,66931.24,53.2,0.04052,6e-05,2.97781]
[1780477671569,41.99,66937.7,53.2,0.04091,6e-05,3.00154]
[1780477678436,41.99,66942.95,53.2,0.04123,6e-05,3.02042]
[1780477683472,41.99,66948.77,53.2,0.04158,6e-05,3.04154]
[1780477688358,41.99,66946.32,53.2,0.04142,6e-05,3.03208]
[1780477693542,41.98,66945.85,53.2,0.04138,6e-05,3.02991]
[1780477698597,41.98,66947.52,53.2,0.04148,6e-05,3.0358]
[1780477700693,41.98,66947.8,53.2,0.0415,6e-05,3.03667]
[1780477700754,41.98,66947.8,53.2,0.0415,6e-05,3.03667]
[1780477701758,41.98,66947.8,53.2,0.04149,6e-05,3.03649]
[1780477701794,41.98,66935.22,53.2,0.04072,6e-05,2.98991]
[1780477702318,41.98,66935.22,53.2,0.04072,6e-05,2.98991]
[1780477703063,41.98,66935.22,53.2,0.04072,6e-05,2.98991]
[1780477703695,41.98,66931.84,53.2,0.04051,6e-05,2.97752]
[1780477704209,41.98,66932.05,53.2,0.04053,6e-05,2.97832]
[1780477705144,41.98,66931.5,53.2,0.04049,6e-05,2.97633]
[1780477708652,41.98,66931.34,53.2,0.04049,6e-05,2.97582]
[1780477709616,41.98,66931.56,53.2,0.0405,6e-05,2.97657]
[1780477714690,41.98,66935.54,53.2,0.04067,6e-05,2.98586]
[1780477719292,41.97,66933.81,53.2,0.04056,6e-05,2.97905]
[1780477725766,41.97,66934.95,53.2,0.04061,6e-05,2.98238]
[1780477730802,41.97,66934.96,53.2,0.0406,6e-05,2.9818]
[1780477735837,41.96,66930.83,53.2,0.04034,6e-05,2.96611]
[1780477736712,41.96,66930.83,53.2,0.04034,6e-05,2.96611]
[1780477741879,41.96,66932.22,53.2,0.04042,6e-05,2.97074]
[1780477743766,41.96,66931.58,53.2,0.04038,6e-05,2.96831]
[1780477748855,41.96,66935.26,53.2,0.04059,6e-05,2.98137]
[1780477748867,41.96,66935.26,53.2,0.04059,6e-05,2.98137]
[1780477749350,41.96,66938.34,53.2,0.04078,6e-05,2.99257]
[1780477750241,41.96,66942.9,53.2,0.04106,6e-05,3.00936]
[1780477754977,41.96,66944.53,53.2,0.04115,6e-05,3.01512]
[1780477755135,41.96,66944.53,53.2,0.04115,6e-05,3.01512]
[1780477755741,41.96,66945.66,53.2,0.04122,6e-05,3.01923]
[1780477755977,41.96,66947.63,53.2,0.04134,6e-05,3.02644]
[1780477761019,41.96,66954.91,53.2,0.04178,6e-05,3.05299]
[1780477761306,41.96,66954.91,53.2,0.04178,6e-05,3.05299]
[1780477761764,41.96,66954.91,53.2,0.04178,6e-05,3.05299]
[1780477762027,41.96,66975.02,53.2,0.04305,6e-05,3.12853]
[1780477762218,41.96,66975.02,53.2,0.04305,6e-05,3.12853]
[1780477763056,41.96,66975.02,53.2,0.04305,6e-05,3.12853]
[1780477763157,41.96,66985.62,53.2,0.04373,6e-05,3.1689]
[1780477763684,41.96,66985.62,53.2,0.04373,6e-05,3.1689]
[1780477765920,41.96,66987.37,53.2,0.04384,6e-05,3.17556]
[1780477766861,41.96,66987.41,53.2,0.04385,6e-05,3.17577]
[1780477767821,41.96,66987.67,53.2,0.04386,6e-05,3.17682]
[1780477768114,41.96,66987.67,53.2,0.04386,6e-05,3.17682]
[1780477768069,41.96,66993.99,53.2,0.04428,7e-05,3.20111]
[1780477768332,41.96,66993.99,53.2,0.04428,7e-05,3.20111]
[1780477769076,41.96,67003.05,53.2,0.04487,7e-05,3.23624]
[1780477770255,41.96,67005.17,53.2,0.04502,7e-05,3.24463]
[1780477771592,41.96,67005.46,53.2,0.04498,7e-05,3.24127]
[1780477771721,41.96,67005.46,53.2,0.04498,7e-05,3.24127]
[1780477772454,41.96,67005.62,53.2,0.04499,7e-05,3.24204]
[1780477773273,41.96,67006.22,53.2,0.04503,7e-05,3.24452]
[1780477773754,41.96,67006.22,53.2,0.04503,7e-05,3.24452]
[1780477776116,41.96,67006.55,53.2,0.04506,7e-05,3.24609]
[1780477776728,41.96,67009.13,53.2,0.04523,7e-05,3.25625]
[1780477777448,41.96,67009.47,53.2,0.04526,7e-05,3.25764]
[1780477778117,41.96,67009.47,53.2,0.04526,7e-05,3.25764]
[1780477778135,41.96,67009.47,53.2,0.04526,7e-05,3.25764]
[1780477779268,41.96,67011.18,53.2,0.04537,7e-05,3.26441]
[1780477784367,41.96,67007.83,53.2,0.04516,7e-05,3.25173]
[1780477785025,41.96,67007.83,53.2,0.04516,7e-05,3.25173]
[1780477785537,41.96,67007.65,53.2,0.04515,7e-05,3.2511]
[1780477788723,41.97,67008.87,53.2,0.04523,7e-05,3.25604]
[1780477788863,41.97,67008.87,53.2,0.04523,7e-05,3.25604]
[1780477792746,41.97,67009.43,53.2,0.04527,7e-05,3.25842]
[1780477793315,41.97,67007.89,53.2,0.04517,7e-05,3.25257]
[1780477793331,41.97,66994.94,53.2,0.04432,7e-05,3.2025]
[1780477796958,41.97,66991.39,53.2,0.04409,6e-05,3.1892]
[1780477799994,41.97,66991.58,53.2,0.04412,6e-05,3.19045]
[1780477801419,41.97,66992.28,53.2,0.04417,7e-05,3.19365]
[1780477801520,41.97,66981.05,53.2,0.04344,6e-05,3.15073]
[1780477803762,41.97,66977.38,53.2,0.04321,6e-05,3.13702]
[1780477803801,41.98,66978.32,53.2,0.04328,6e-05,3.14085]
[1780477807782,41.98,66971.38,53.2,0.04285,6e-05,3.11524]
[1780477807796,41.98,66971.38,53.2,0.04285,6e-05,3.11545]
[1780477809899,41.98,66976.25,53.2,0.04317,6e-05,3.13435]
[1780477809930,41.98,66976.25,53.2,0.04317,6e-05,3.13435]
[1780477809947,41.98,66977.5,53.2,0.04325,6e-05,3.13935]
[1780477811375,41.98,66969.21,53.2,0.04273,6e-05,3.10819]
[1780477812873,41.98,66969.21,53.2,0.04273,6e-05,3.10819]
[1780477812882,41.98,66969.21,53.2,0.04273,6e-05,3.10819]
[1780477812909,41.99,66969.63,53.2,0.04276,6e-05,3.11023]
[1780477813968,41.99,66969.63,53.2,0.04276,6e-05,3.11023]
[1780477814423,41.99,66969.62,53.2,0.04277,6e-05,3.11049]
[1780477814490,41.99,66969.4,53.2,0.04275,6e-05,3.10966]
[1780477815403,41.99,66956.74,53.2,0.04196,6e-05,3.06238]
[1780477818681,41.99,66954.97,53.2,0.04186,6e-05,3.05637]
[1780477819983,41.99,66955.09,53.2,0.04187,6e-05,3.05705]
[1780477823039,41.99,66952.57,53.2,0.04173,6e-05,3.04837]
[1780477823041,41.99,66952.57,53.2,0.04173,6e-05,3.04837]
[1780477823565,42.0,66946.77,53.2,0.04138,6e-05,3.0274]
[1780477825265,42.0,66944.8,53.2,0.04126,6e-05,3.02044]
[1780477825868,42.0,66944.8,53.2,0.04126,6e-05,3.02044]
[1780477826247,42.0,66940.42,53.2,0.041,6e-05,3.00461]
[1780477826480,42.0,66938.94,53.2,0.04091,6e-05,2.99916]
[1780477828143,42.0,66938.94,53.2,0.04091,6e-05,2.99916]
[1780477832295,42.01,66932.22,53.2,0.04048,6e-05,2.97251]
[1780477833529,42.02,66924.95,53.2,0.04006,6e-05,2.94703]
[1780477835640,42.02,66924.33,53.2,0.04003,6e-05,2.94534]
[1780477838565,42.03,66914.95,53.2,0.03951,6e-05,2.9136]
[1780477843600,42.04,66907.15,53.2,0.0391,6e-05,2.88866]
[1780477847641,42.05,66907.86,53.2,0.03918,6e-05,2.89317]
[1780477847660,42.06,66898.03,53.2,0.03861,6e-05,2.85867]
[1780477851373,42.07,66896.0,53.2,0.03853,6e-05,2.85348]
[1780477851900,42.07,66896.0,53.2,0.03853,6e-05,2.85348]
[1780477852102,42.07,66896.0,53.2,0.03853,6e-05,2.85348]
[1780477852110,42.07,66885.9,53.2,0.03796,6e-05,2.81913]
[1780477853063,42.07,66885.9,53.2,0.03796,6e-05,2.81913]
[1780477854280,42.08,66885.73,53.2,0.03797,6e-05,2.81929]
[1780477855327,42.08,66885.47,53.2,0.03796,6e-05,2.81912]
[1780477855905,42.08,66885.47,53.2,0.03796,6e-05,2.81912]
[1780477856072,42.08,66885.47,53.2,0.03796,6e-05,2.81912]
[1780477856702,42.09,66881.04,53.2,0.03774,6e-05,2.80504]
[1780477861726,42.1,66873.08,53.2,0.03735,6e-05,2.78106]
[1780477867270,42.12,66878.85,53.2,0.03773,6e-05,2.80442]
[1780477868306,42.13,66868.22,53.2,0.03715,6e-05,2.76883]
[1780477873098,42.15,66858.14,53.2,0.03666,6e-05,2.73884]
[1780477873635,42.15,66858.14,53.2,0.03666,6e-05,2.73884]
[1780477878119,42.16,66855.99,53.2,0.03659,6e-05,2.73406]
[1780477878218,42.17,66867.14,53.2,0.03724,6e-05,2.77443]
[1780477878485,42.17,66867.14,53.2,0.03724,6e-05,2.77443]
[1780477878874,42.17,66875.67,53.2,0.03774,6e-05,2.80504]
[1780477881275,42.17,66877.91,53.2,0.03787,6e-05,2.8129]
[1780477881420,42.18,66879.5,53.2,0.03797,6e-05,2.81925]
[1780477881868,42.18,66888.72,53.2,0.03853,6e-05,2.85331]
[1780477883694,42.19,66889.38,53.2,0.03858,6e-05,2.85633]
[1780477885278,42.19,66890.01,53.2,0.03863,6e-05,2.85925]
[1780477884889,42.19,66901.35,53.2,0.03929,6e-05,2.8997]
[1780477886442,42.2,66907.25,53.2,0.03966,6e-05,2.92219]
[1780477887279,42.2,66907.25,53.2,0.03966,6e-05,2.92219]
[1780477888917,42.21,66919.69,53.2,0.04043,6e-05,2.96891]
[1780477889924,42.21,66927.46,53.2,0.04091,6e-05,2.99778]
[1780477891305,42.21,66927.48,53.2,0.04092,6e-05,2.9983]
[1780477891940,42.21,66919.55,53.2,0.04039,6e-05,2.96536]
[1780477896974,42.22,66922.98,53.2,0.04064,6e-05,2.98032]
[1780477902243,42.23,66923.12,53.2,0.04068,6e-05,2.98272]
[1780477902406,42.23,66926.65,53.2,0.0409,6e-05,2.99609]
[1780477908052,42.25,66927.16,53.2,0.04098,6e-05,3.00061]
[1780477912906,42.25,66927.32,53.2,0.04102,6e-05,3.00295]
[1780477915101,42.26,66934.72,53.2,0.04149,6e-05,3.03145]
[1780477920136,42.27,66929.59,53.2,0.04121,6e-05,3.01441]
[1780477925171,42.28,66925.42,53.2,0.04099,6e-05,3.00128]
[1780477927769,42.28,66926.36,53.2,0.04106,6e-05,3.0056]
[1780477933227,42.29,66930.0,53.2,0.04133,6e-05,3.02145]
[1780477938262,42.3,66930.68,53.2,0.0414,6e-05,3.02594]
[1780477940919,42.31,66931.97,53.2,0.04149,6e-05,3.03147]
[1780477940936,42.31,66931.97,53.2,0.04149,6e-05,3.03147]
[1780477946319,42.32,66939.02,53.2,0.04197,6e-05,3.0597]
[1780477946832,42.32,66939.02,53.2,0.04197,6e-05,3.0597]
[1780477947918,42.32,66945.88,53.2,0.0424,6e-05,3.08553]
[1780477948333,42.32,66953.58,53.2,0.04289,6e-05,3.1146]
[1780477951354,42.32,66964.83,53.2,0.04356,6e-05,3.15312]
[1780477951846,42.32,66964.83,53.2,0.04356,6e-05,3.15312]
[1780477955214,42.32,66967.39,53.2,0.04373,6e-05,3.16316]
[1780477955833,42.33,66967.55,53.2,0.04374,6e-05,3.1641]
[1780477956004,42.33,66967.55,53.2,0.04374,6e-05,3.1641]
[1780477957544,42.33,66974.33,53.2,0.04418,6e-05,3.18998]
[1780477961220,42.33,66973.76,53.2,0.04415,6e-05,3.18807]
[1780477961368,42.33,66973.76,53.2,0.04415,6e-05,3.18807]
[1780477964543,42.33,66965.48,53.2,0.04363,6e-05,3.15742]
[1780477966743,42.33,66965.8,53.2,0.04366,6e-05,3.15898]
[1780477971823,42.34,66963.47,53.2,0.04352,6e-05,3.15092]
[1780477971908,42.34,66963.47,53.2,0.04352,6e-05,3.15092]
[1780477975952,42.34,66963.23,53.2,0.04352,6e-05,3.15095]
[1780477979653,42.34,66965.97,53.2,0.04371,6e-05,3.16205]
[1780477979653,42.34,66965.97,53.2,0.04371,6e-05,3.16205]
[1780477979856,42.34,66965.97,53.2,0.04371,6e-05,3.16205]
[1780477983766,42.35,66960.78,53.2,0.04339,6e-05,3.14319]
[1780477984008,42.35,66960.78,53.2,0.04339,6e-05,3.14319]
[1780477984177,42.35,66960.78,53.2,0.04339,6e-05,3.14319]
[1780477984178,42.35,66960.78,53.2,0.04339,6e-05,3.14319]
[1780477984299,42.35,66960.78,53.2,0.04339,6e-05,3.14319]
[1780477984306,42.35,66960.78,53.2,0.04339,6e-05,3.14319]
[1780477984619,42.35,66960.65,53.2,0.04339,6e-05,3.1431]
[1780477984694,42.35,66960.65,53.2,0.04339,6e-05,3.1431]
[1780477984760,42.35,66937.1,53.2,0.04191,6e-05,3.05516]
[1780477985674,42.35,66937.1,53.2,0.04191,6e-05,3.05516]
[1780477985775,42.35,66927.44,53.2,0.04132,6e-05,3.0199]
[1780477987659,42.35,66924.95,53.2,0.04118,6e-05,3.01117]
[1780477993652,42.37,66923.67,53.2,0.04115,6e-05,3.00944]
[1780477994404,42.37,66923.67,53.2,0.04115,6e-05,3.00944]
[1780477996086,42.37,66923.67,53.2,0.04116,6e-05,3.01027]
[1780477996566,42.37,66923.68,53.2,0.04117,6e-05,3.01072]
[1780477997306,42.37,66923.68,53.2,0.04117,6e-05,3.01072]
[1780477997680,42.37,66931.67,53.2,0.04167,6e-05,3.04046]
[1780478002716,42.38,66932.46,53.2,0.04175,6e-05,3.04523]
[1780478007315,42.39,66933.14,53.2,0.04181,6e-05,3.04881]
[1780478007379,42.39,66933.14,53.2,0.04181,6e-05,3.04881]
[1780478008521,42.39,66933.81,53.2,0.04186,6e-05,3.05199]
[1780478008554,42.39,66933.81,53.2,0.04186,6e-05,3.05199]
[1780478010374,42.39,66933.81,53.2,0.04187,6e-05,3.05234]
[1780478015808,42.4,66937.11,53.2,0.04205,6e-05,3.0624]
[1780478016556,42.4,66937.11,53.2,0.04205,6e-05,3.0624]
[1780478016900,42.4,66937.11,53.2,0.04205,6e-05,3.0624]
[1780478016936,42.4,66921.0,53.2,0.04107,6e-05,3.00348]
[1780478018051,42.4,66921.0,53.2,0.04107,6e-05,3.00348]
[1780478018150,42.41,66916.49,53.2,0.04081,6e-05,2.98777]
[1780478019949,42.41,66910.42,53.2,0.04044,6e-05,2.96573]
[1780478020050,42.41,66907.82,53.2,0.04029,6e-05,2.95639]
[1780478023417,42.41,66907.73,53.2,0.04029,6e-05,2.95656]
[1780478023865,42.41,66907.53,53.2,0.04029,6e-05,2.95683]
[1780478024674,42.41,66907.53,53.2,0.04029,6e-05,2.95683]
[1780478025125,42.41,66907.53,53.2,0.04029,6e-05,2.95683]
[1780478026170,42.42,66907.65,53.2,0.04031,6e-05,2.95783]
[1780478026202,42.42,66907.62,53.2,0.04031,6e-05,2.95779]
[1780478036956,42.44,66905.77,53.2,0.04028,6e-05,2.95611]
[1780478037500,42.44,66905.77,53.2,0.04028,6e-05,2.95611]
[1780478038692,42.44,66903.87,53.2,0.04018,6e-05,2.94975]
[1780478038970,42.45,66897.03,53.2,0.03978,6e-05,2.92563]
[1780478044012,42.45,66896.0,53.2,0.03973,6e-05,2.92252]
[1780478049050,42.45,66893.6,53.2,0.0396,6e-05,2.91474]
[1780478053837,42.45,66894.62,53.2,0.03967,6e-05,2.91893]
[1780478054085,42.45,66895.46,53.2,0.03972,6e-05,2.92185]
[1780478059093,42.45,66900.22,53.2,0.03999,6e-05,2.93855]
[1780478059312,42.45,66900.22,53.2,0.03999,6e-05,2.93855]
[1780478059337,42.45,66901.89,53.2,0.04009,6e-05,2.94443]
[1780478059499,42.45,66901.89,53.2,0.04009,6e-05,2.94443]
[1780478061134,42.45,66901.97,53.2,0.04009,6e-05,2.94441]
[1780478065053,42.45,66904.36,53.2,0.04022,6e-05,2.95253]
[1780478065056,42.45,66904.36,53.2,0.04022,6e-05,2.95253]
[1780478066489,42.45,66903.52,53.2,0.04017,6e-05,2.94915]
[1780478067176,42.45,66902.25,53.2,0.04009,6e-05,2.94447]
[1780478071197,42.44,66901.9,53.2,0.04006,6e-05,2.94296]
[1780478071204,42.44,66902.03,53.2,0.04002,6e-05,2.93892]
[1780478072211,42.44,66892.32,53.2,0.03944,6e-05,2.90397]
[1780478077246,42.44,66886.92,53.2,0.03912,6e-05,2.8846]
[1780478081350,42.44,66887.51,53.2,0.03915,6e-05,2.88669]
[1780478087319,42.44,66875.85,53.2,0.03848,6e-05,2.84559]
[1780478088026,42.44,66875.85,53.2,0.03848,6e-05,2.84559]
[1780478093361,42.44,66872.05,53.2,0.03826,6e-05,2.83222]
[1780478098015,42.44,66874.38,53.2,0.03839,6e-05,2.84039]
[1780478099599,42.44,66874.67,53.2,0.03841,6e-05,2.84136]
[1780478101836,42.44,66873.34,53.2,0.03833,6e-05,2.83664]
[1780478103328,42.44,66872.22,53.2,0.03827,6e-05,2.83269]
[1780478108468,42.44,66872.67,53.2,0.03829,6e-05,2.83426]
[1780478113503,42.44,66865.88,53.2,0.03791,6e-05,2.81068]
[1780478115043,42.44,66859.38,53.2,0.03754,6e-05,2.78811]
[1780478120120,42.44,66853.67,53.2,0.03722,6e-05,2.76827]
[1780478125587,42.44,66857.83,53.2,0.03745,6e-05,2.78277]
[1780478129615,42.44,66868.87,53.2,0.03808,6e-05,2.82101]
[1780478134962,42.44,66863.71,53.2,0.03772,6e-05,2.79807]
[1780478136664,42.44,66851.82,53.2,0.03704,6e-05,2.75674]
[1780478140370,42.44,66848.57,53.2,0.03686,6e-05,2.74562]
[1780478145727,42.44,66842.22,53.2,0.03651,6e-05,2.72397]
[1780478147751,42.44,66832.18,53.2,0.03596,5e-05,2.6898]
[1780478150486,42.44,66831.21,53.2,0.03591,5e-05,2.68661]
[1780478157819,42.44,66836.04,53.2,0.03617,5e-05,2.7028]
[1780478158306,42.44,66836.04,53.2,0.03617,5e-05,2.7028]
[1780478158368,42.44,66836.04,53.2,0.03617,5e-05,2.7028]
[1780478160483,42.44,66837.32,53.2,0.03624,6e-05,2.70728]
[1780478169906,42.44,66848.37,53.2,0.03685,6e-05,2.74466]
[1780478173934,42.44,66857.05,53.2,0.03733,6e-05,2.77459]
[1780478178969,42.44,66852.4,53.2,0.03708,6e-05,2.75864]
[1780478182104,42.44,66852.98,53.2,0.03711,6e-05,2.76067]
[1780478182997,42.44,66840.36,53.2,0.03641,6e-05,2.71738]
[1780478188032,42.44,66836.59,53.2,0.03621,5e-05,2.70515]
[1780478193067,42.45,66844.53,53.2,0.03661,6e-05,2.72878]
[1780478195083,42.45,66833.05,53.2,0.03598,5e-05,2.68986]
[1780478198389,42.45,66833.83,53.2,0.03602,5e-05,2.69264]
[1780478204146,42.45,66829.58,53.2,0.0358,5e-05,2.67876]
[1780478208174,42.45,66837.84,53.2,0.03625,6e-05,2.70668]
[1780478212202,42.45,66845.48,53.2,0.03667,6e-05,2.7324]
[1780478214618,42.45,66845.47,53.2,0.03666,6e-05,2.73237]
[1780478215223,42.45,66846.47,53.2,0.03672,6e-05,2.73575]
[1780478220258,42.46,66837.95,53.2,0.03628,6e-05,2.70878]
[1780478221474,42.46,66837.95,53.2,0.03628,6e-05,2.70878]
[1780478222272,42.46,66849.17,53.2,0.03693,6e-05,2.74858]
[1780478222890,42.46,66849.17,53.2,0.03693,6e-05,2.74858]
[1780478223399,42.46,66849.17,53.2,0.03693,6e-05,2.74858]
[1780478223518,42.46,66849.17,53.2,0.03693,6e-05,2.74858]
[1780478227308,42.48,66840.74,53.2,0.0365,6e-05,2.72208]
[1780478232343,42.49,66843.69,53.2,0.0367,6e-05,2.73438]
[1780478238385,42.5,66840.49,53.2,0.03656,6e-05,2.72599]
[1780478243420,42.51,66842.96,53.2,0.03674,6e-05,2.73658]
[1780478248456,42.52,66845.18,53.2,0.03689,6e-05,2.74629]
[1780478253491,42.53,66855.76,53.2,0.03747,6e-05,2.78051]
[1780478255256,42.53,66850.91,53.2,0.0372,6e-05,2.76409]
[1780478255505,42.53,66848.42,53.2,0.03707,6e-05,2.75589]
[1780478258526,42.53,66856.02,53.2,0.0375,6e-05,2.78226]
[1780478263561,42.53,66858.83,53.2,0.03765,6e-05,2.79187]
[1780478263708,42.53,66858.83,53.2,0.03765,6e-05,2.79187]
[1780478269604,42.53,66858.12,53.2,0.03761,6e-05,2.78921]
[1780478272625,42.53,66868.19,53.2,0.03818,6e-05,2.82415]
[1780478277660,42.53,66873.67,53.2,0.03849,6e-05,2.84328]
[1780478279652,42.53,66873.67,53.2,0.03849,6e-05,2.84328]
[1780478284717,42.53,66875.06,53.2,0.03856,6e-05,2.84745]
[1780478290045,42.52,66870.97,53.2,0.03832,6e-05,2.83253]
[1780478290758,42.52,66862.26,53.2,0.03781,6e-05,2.80182]
[1780478294788,42.52,66850.48,53.2,0.03715,6e-05,2.76082]
[1780478299825,42.52,66836.31,53.2,0.03636,6e-05,2.71265]
[1780478304860,42.53,66838.58,53.2,0.0365,6e-05,2.72104]
[1780478309497,42.53,66839.34,53.2,0.03654,6e-05,2.72367]
[1780478309591,42.53,66827.57,53.2,0.0359,5e-05,2.68365]
[1780478310143,42.53,66817.08,53.2,0.03533,5e-05,2.64836]
[1780478314196,42.53,66828.25,53.2,0.03588,5e-05,2.68193]
[1780478316946,42.53,66835.59,53.2,0.03628,6e-05,2.70667]
[1780478321981,42.53,66824.35,53.2,0.03566,5e-05,2.66825]
[1780478323514,42.53,66816.55,53.2,0.03524,5e-05,2.64212]
[1780478327871,42.53,66818.71,53.2,0.03536,5e-05,2.6495]
[1780478328033,42.53,66810.59,53.2,0.03493,5e-05,2.62239]
[1780478331889,42.53,66810.39,53.2,0.03492,5e-05,2.62179]
[1780478334550,42.53,66808.53,53.2,0.03482,5e-05,2.61564]
[1780478335740,42.53,66809.47,53.2,0.03487,5e-05,2.61881]
[1780478345157,42.53,66805.37,53.2,0.03466,5e-05,2.6057]
[1780478346250,42.53,66805.37,53.2,0.03466,5e-05,2.6057]
[1780478349929,42.53,66799.37,53.2,0.03435,5e-05,2.58612]
[1780478353773,42.53,66787.7,53.2,0.03374,5e-05,2.54813]
[1780478356581,42.53,66792.23,53.2,0.03398,5e-05,2.56335]
[1780478356582,42.53,66792.23,53.2,0.03398,5e-05,2.56335]
[1780478357192,42.54,66793.33,53.2,0.03404,5e-05,2.56719]
[1780478358014,42.54,66793.87,53.2,0.03407,5e-05,2.56896]
[1780478363286,42.54,66784.33,53.2,0.03359,5e-05,2.53857]
[1780478365355,42.54,66782.14,53.2,0.03348,5e-05,2.53159]
[1780478365694,42.54,66782.14,53.2,0.03348,5e-05,2.53159]
[1780478367383,42.54,66780.23,53.2,0.03338,5e-05,2.52571]
[1780478368633,42.54,66781.32,53.2,0.03345,5e-05,2.5296]
[1780478370640,42.54,66782.12,53.2,0.03349,5e-05,2.53236]
[1780478374173,42.55,66786.36,53.2,0.03367,5e-05,2.54268]
[1780478379810,42.55,66786.41,53.2,0.03368,5e-05,2.54355]
[1780478385376,42.56,66796.07,53.2,0.0342,5e-05,2.57607]
[1780478388466,42.56,66784.0,53.2,0.03358,5e-05,2.53704]
[1780478392414,42.56,66777.6,53.2,0.03326,5e-05,2.5168]
[1780478392688,42.56,66777.6,53.2,0.03326,5e-05,2.5168]
[1780478394493,42.56,66769.21,53.2,0.03284,5e-05,2.49019]
[1780478399543,42.57,66771.09,53.2,0.03295,5e-05,2.49756]
[1780478404578,42.57,66769.48,53.2,0.03289,5e-05,2.49344]
[1780478408609,42.58,66783.4,53.2,0.03362,5e-05,2.5393]
[1780478412507,42.58,66788.99,53.2,0.03391,5e-05,2.55791]
[1780478412540,42.58,66788.99,53.2,0.03391,5e-05,2.55791]
[1780478412639,42.58,66775.13,53.2,0.0332,5e-05,2.51302]
[1780478413290,42.58,66775.13,53.2,0.0332,5e-05,2.51302]
[1780478417864,42.58,66772.73,53.2,0.03309,5e-05,2.50606]
[1780478427744,42.6,66771.25,53.2,0.03305,5e-05,2.50357]
[1780478430565,42.6,66771.53,53.2,0.03307,5e-05,2.50488]
[1780478430767,42.6,66763.24,53.2,0.03265,5e-05,2.4785]
[1780478436808,42.61,66758.33,53.2,0.03238,5e-05,2.46045]
[1780478442851,42.62,66757.98,53.2,0.03239,5e-05,2.461]
[1780478447885,42.62,66761.77,53.2,0.0326,5e-05,2.47445]
[1780478453927,42.63,66764.91,53.2,0.03279,5e-05,2.48592]
[1780478457532,42.63,66775.58,53.2,0.03334,5e-05,2.52092]
[1780478458961,42.63,66767.09,53.2,0.03291,5e-05,2.4939]
[1780478464215,42.64,66772.82,53.2,0.03322,5e-05,2.51326]
[1780478468462,42.64,66775.48,53.2,0.03337,5e-05,2.5226]
[1780478474070,42.65,66778.04,53.2,0.03352,5e-05,2.53202]
[1780478475077,42.65,66770.2,53.2,0.03312,5e-05,2.50686]
[1780478479105,42.65,66762.9,53.2,0.03276,5e-05,2.48423]
[1780478483876,42.66,66755.03,53.2,0.03238,5e-05,2.4604]
[1780478489175,42.67,66747.8,53.2,0.03205,5e-05,2.43897]
[1780478492233,42.67,66742.87,53.2,0.03177,5e-05,2.42038]
[1780478492421,42.67,66742.87,53.2,0.03177,5e-05,2.42038]
[1780478492432,42.67,66755.18,53.2,0.03238,5e-05,2.45923]
[1780478492997,42.67,66755.18,53.2,0.03238,5e-05,2.45923]
[1780478495912,42.67,66747.14,53.2,0.03199,5e-05,2.43436]
[1780478499387,42.68,66742.16,53.2,0.03176,5e-05,2.41998]
[1780478504280,42.69,66749.95,53.2,0.03218,5e-05,2.44635]
[1780478509315,42.7,66746.39,53.2,0.03202,5e-05,2.4366]
[1780478514349,42.7,66754.57,53.2,0.03245,5e-05,2.46388]
[1780478519385,42.71,66751.85,53.2,0.03234,5e-05,2.45642]
[1780478521401,42.71,66743.94,53.2,0.03195,5e-05,2.43195]
[1780478522398,42.71,66743.94,53.2,0.03195,5e-05,2.43195]
[1780478524671,42.72,66748.19,53.2,0.03217,5e-05,2.44593]
[1780478530464,42.73,66744.16,53.2,0.032,5e-05,2.43518]
[1780478535502,42.73,66745.91,53.2,0.03211,5e-05,2.44215]
[1780478540537,42.74,66750.99,53.2,0.03239,5e-05,2.45958]
[1780478543559,42.74,66759.12,53.2,0.03281,5e-05,2.48621]
[1780478548594,42.75,66756.97,53.2,0.03272,5e-05,2.48069]
[1780478553629,42.76,66750.86,53.2,0.03238,5e-05,2.45832]
[1780478558663,42.76,66748.59,53.2,0.03229,5e-05,2.45244]
[1780478564706,42.77,66750.13,53.2,0.03239,5e-05,2.4589]
[1780478569741,42.78,66750.68,53.2,0.03244,5e-05,2.4619]
[1780478571755,42.78,66743.1,53.2,0.03207,5e-05,2.43846]
[1780478576790,42.79,66739.77,53.2,0.03193,5e-05,2.42944]
[1780478581825,42.79,66738.84,53.2,0.03191,5e-05,2.42802]
[1780478582388,42.79,66738.84,53.2,0.03191,5e-05,2.42802]
[1780478584714,42.8,66739.52,53.2,0.03195,5e-05,2.43075]
[1780478589884,42.81,66740.0,53.2,0.032,5e-05,2.43403]
[1780478594921,42.81,66740.79,53.2,0.03206,5e-05,2.43796]
[1780478599956,42.82,66742.37,53.2,0.03216,5e-05,2.44433]
[1780478601970,42.82,66755.19,53.2,0.03281,5e-05,2.4855]
[1780478604991,42.83,66763.55,53.2,0.03325,5e-05,2.51284]
[1780478610027,42.83,66763.66,53.2,0.03327,5e-05,2.51402]
[1780478615062,42.83,66765.49,53.2,0.03332,5e-05,2.51661]
[1780478620097,42.84,66772.87,53.2,0.03371,5e-05,2.54115]
[1780478624125,42.84,66788.5,53.2,0.03453,5e-05,2.59249]
[1780478625505,42.84,66800.06,53.2,0.03514,5e-05,2.63065]
[1780478627149,42.84,66791.81,53.2,0.03471,5e-05,2.60333]
[1780478632172,42.84,66795.59,53.2,0.03491,5e-05,2.61579]
[1780478632187,42.84,66795.59,53.2,0.03491,5e-05,2.61579]
[1780478634081,42.84,66796.96,53.2,0.03498,5e-05,2.6203]
[1780478634662,42.84,66801.13,53.2,0.0352,5e-05,2.6341]
[1780478634773,42.84,66784.33,53.2,0.03431,5e-05,2.57876]
[1780478635777,42.84,66784.33,53.2,0.03431,5e-05,2.57876]
[1780478635836,42.84,66775.32,53.2,0.03385,5e-05,2.54951]
[1780478636131,42.84,66775.32,53.2,0.03385,5e-05,2.54951]
[1780478636792,42.84,66775.32,53.2,0.03385,5e-05,2.54951]
[1780478638151,42.84,66766.14,53.2,0.03338,5e-05,2.51998]
[1780478638515,42.84,66766.14,53.2,0.03338,5e-05,2.51998]
[1780478641249,42.84,66750.57,53.2,0.0326,5e-05,2.47082]
[1780478644708,42.85,66748.89,53.2,0.03252,5e-05,2.46596]
[1780478648500,42.85,66752.64,53.2,0.03272,5e-05,2.47875]
[1780478649235,42.85,66753.03,53.2,0.03274,5e-05,2.48021]
[1780478652976,42.86,66752.34,53.2,0.03272,5e-05,2.4789]
[1780478658367,42.86,66749.41,53.2,0.0326,5e-05,2.47115]
[1780478663404,42.87,66747.41,53.2,0.03252,5e-05,2.46595]
[1780478668438,42.88,66745.83,53.2,0.03246,5e-05,2.46216]
[1780478670000,42.88,66745.83,53.2,0.03246,5e-05,2.46216]
[1780478672586,42.88,66745.6,53.2,0.03241,5e-05,2.45812]
[1780478673381,42.88,66742.06,53.2,0.03224,5e-05,2.44719]
[1780478673965,42.88,66742.06,53.2,0.03224,5e-05,2.44719]
[1780478678153,42.89,66738.46,53.2,0.03208,5e-05,2.43727]
[1780478683546,42.9,66739.03,53.2,0.03214,5e-05,2.44071]
[1780478688319,42.9,66738.26,53.2,0.03212,5e-05,2.43936]
[1780478693616,42.91,66734.81,53.2,0.03197,5e-05,2.43017]
[1780478694966,42.91,66734.81,53.2,0.03197,5e-05,2.43017]
[1780478696914,42.91,66733.61,53.2,0.03192,5e-05,2.42698]
[1780478702038,42.92,66733.33,53.2,0.03193,5e-05,2.42755]
[1780478702780,42.92,66733.7,53.2,0.03196,5e-05,2.42928]
[1780478705036,42.92,66733.79,53.2,0.03197,5e-05,2.42984]
[1780478705143,42.92,66733.79,53.2,0.03197,5e-05,2.42984]
[1780478705991,42.93,66733.5,53.2,0.03196,5e-05,2.42951]
[1780478711742,42.94,66738.45,53.2,0.03223,5e-05,2.44663]
[1780478712477,42.94,66738.45,53.2,0.03223,5e-05,2.44663]
[1780478717784,42.94,66737.82,53.2,0.03223,5e-05,2.44646]
[1780478719078,42.94,66737.82,53.2,0.03223,5e-05,2.44646]
[1780478719186,42.94,66737.82,53.2,0.03223,5e-05,2.44646]
[1780478720010,42.95,66737.89,53.2,0.03224,5e-05,2.44693]
[1780478723918,42.95,66735.92,53.2,0.03216,5e-05,2.4418]
[1780478726011,42.95,66735.14,53.2,0.03212,5e-05,2.43961]
[1780478727802,42.96,66733.72,53.2,0.03206,5e-05,2.43568]
[1780478732888,42.96,66735.28,53.2,0.03212,5e-05,2.43842]
[1780478733851,42.96,66735.28,53.2,0.03212,5e-05,2.43842]
[1780478740945,42.98,66735.14,53.2,0.03214,5e-05,2.44014]
[1780478746987,42.98,66734.34,53.2,0.03213,5e-05,2.43924]
[1780478749652,42.99,66734.67,53.2,0.03215,5e-05,2.44081]
[1780478750008,42.99,66742.13,53.2,0.03253,5e-05,2.46456]
[1780478750658,42.99,66742.13,53.2,0.03253,5e-05,2.46456]
[1780478751017,42.99,66752.61,53.2,0.03306,5e-05,2.49805]
[1780478751367,42.99,66752.61,53.2,0.03306,5e-05,2.49805]
[1780478752294,42.99,66754.0,53.2,0.03313,5e-05,2.50266]
[1780478752538,42.99,66754.0,53.2,0.03313,5e-05,2.50266]
[1780478753032,42.99,66744.68,53.2,0.03267,5e-05,2.47319]
[1780478753387,42.99,66744.68,53.2,0.03267,5e-05,2.47319]
[1780478753642,42.99,66744.68,53.2,0.03267,5e-05,2.47319]
[1780478753807,42.99,66744.68,53.2,0.03267,5e-05,2.47319]
[1780478754168,42.99,66744.68,53.2,0.03267,5e-05,2.47319]
[1780478754353,42.99,66740.58,53.2,0.03246,5e-05,2.46044]
[1780478754699,42.99,66740.58,53.2,0.03246,5e-05,2.46044]
[1780478760082,43.0,66744.58,53.2,0.03269,5e-05,2.47435]
[1780478762098,43.0,66755.48,53.2,0.03324,5e-05,2.50945]
[1780478762320,43.0,66755.48,53.2,0.03324,5e-05,2.50945]
[1780478763704,43.0,66761.32,53.2,0.03354,5e-05,2.52833]
[1780478769147,43.0,66767.32,53.2,0.03386,5e-05,2.5483]
[1780478774181,43.01,66770.31,53.2,0.03402,5e-05,2.55835]
[1780478777387,43.01,66770.79,53.2,0.03405,5e-05,2.56011]
[1780478778210,43.01,66758.24,53.2,0.03341,5e-05,2.5197]
[1780478783183,43.01,66753.63,53.3,0.03318,5e-05,2.50555]
[1780478783196,43.01,66753.63,53.3,0.03318,5e-05,2.50555]
[1780478784190,43.01,66754.92,53.3,0.03325,5e-05,2.50983]
[1780478788282,43.02,66762.73,53.3,0.03366,5e-05,2.53564]
[1780478793316,43.02,66768.19,53.3,0.0339,5e-05,2.54963]
[1780478798351,43.02,66775.91,53.3,0.0343,5e-05,2.57499]
[1780478800365,43.02,66788.88,53.3,0.03499,5e-05,2.61752]
[1780478801643,43.02,66788.88,53.3,0.03499,5e-05,2.61752]
[1780478801821,43.02,66788.88,53.3,0.03499,5e-05,2.61752]
[1780478803269,43.02,66794.27,53.3,0.03527,5e-05,2.63522]
[1780478806028,43.02,66801.14,53.3,0.03564,5e-05,2.65787]
[1780478806567,43.02,66803.78,53.3,0.03578,5e-05,2.66646]
[1780478806596,43.02,66812.3,53.3,0.03624,5e-05,2.69498]
[1780478809151,43.02,66814.3,53.3,0.03634,5e-05,2.70155]
[1780478810187,43.01,66789.88,53.3,0.03502,5e-05,2.61986]
[1780478811126,43.01,66789.88,53.3,0.03502,5e-05,2.61986]
[1780478811228,43.01,66776.77,53.3,0.03433,5e-05,2.57694]
[1780478811491,43.01,66776.77,53.3,0.03433,5e-05,2.57694]
[1780478812053,43.01,66776.77,53.3,0.03433,5e-05,2.57694]
[1780478812997,43.02,66776.98,53.3,0.03435,5e-05,2.57766]
[1780478815359,43.02,66771.85,53.3,0.03408,5e-05,2.56111]
[1780478817244,43.02,66771.45,53.3,0.03406,5e-05,2.55988]
[1780478817448,43.02,66773.7,53.3,0.03418,5e-05,2.5673]
[1780478818128,43.02,66762.78,53.3,0.03362,5e-05,2.5321]
[1780478820985,43.02,66761.83,53.3,0.03357,5e-05,2.52917]
[1780478821272,43.02,66761.83,53.3,0.03357,5e-05,2.52917]
[1780478821333,43.02,66763.61,53.3,0.03367,5e-05,2.53513]
[1780478821551,43.02,66763.61,53.3,0.03367,5e-05,2.53513]
[1780478821893,43.02,66763.61,53.3,0.03367,5e-05,2.53513]
[1780478821899,43.02,66763.61,53.3,0.03367,5e-05,2.53513]
[1780478824681,43.02,66751.7,53.3,0.03306,5e-05,2.49728]
[1780478825753,43.02,66750.58,53.3,0.03301,5e-05,2.49406]
[1780478830488,43.03,66750.59,53.3,0.03302,5e-05,2.4948]
[1780478831395,43.03,66750.59,53.3,0.03303,5e-05,2.49498]
[1780478834333,43.03,66750.87,53.3,0.03305,5e-05,2.4964]
[1780478839641,43.03,66752.41,53.3,0.03314,5e-05,2.50231]
[1780478844675,43.04,66748.34,53.3,0.03295,5e-05,2.49017]
[1780478848514,43.04,66748.54,53.3,0.03297,5e-05,2.49137]
[1780478853740,43.05,66748.38,53.3,0.03293,5e-05,2.48789]
[1780478858775,43.05,66747.4,53.3,0.0329,5e-05,2.48572]
[1780478863810,43.06,66742.91,53.3,0.03269,5e-05,2.47251]
[1780478868845,43.06,66744.41,53.3,0.03278,5e-05,2.47832]
[1780478873880,43.07,66743.69,53.3,0.03276,5e-05,2.47709]
[1780478877232,43.07,66744.13,53.3,0.03279,5e-05,2.4789]
[1780478877839,43.07,66744.38,53.3,0.03281,5e-05,2.4801]
[1780478882936,43.08,66740.53,53.3,0.03263,5e-05,2.46881]
[1780478883177,43.08,66740.53,53.3,0.03263,5e-05,2.46881]
[1780478883379,43.08,66740.53,53.3,0.03263,5e-05,2.46881]
[1780478883829,43.08,66738.24,53.3,0.03252,5e-05,2.46204]
[1780478884108,43.08,66738.24,53.3,0.03252,5e-05,2.46204]
[1780478884175,43.08,66722.29,53.3,0.03174,5e-05,2.41235]
[1780478884396,43.08,66722.29,53.3,0.03174,5e-05,2.41235]
[1780478884400,43.08,66722.29,53.3,0.03174,5e-05,2.41235]
[1780478885340,43.08,66722.29,53.3,0.03174,5e-05,2.41235]
[1780478886704,43.08,66723.63,53.3,0.03181,5e-05,2.41713]
[1780478888258,43.08,66722.61,53.3,0.03177,5e-05,2.41426]
[1780478890072,43.09,66722.62,53.3,0.03178,5e-05,2.41491]
[1780478890973,43.09,66722.71,53.3,0.03179,5e-05,2.4155]
[1780478893262,43.09,66722.89,53.3,0.03181,5e-05,2.41667]
[1780478893965,43.09,66723.66,53.3,0.03185,5e-05,2.41937]
[1780478899111,43.1,66726.43,53.3,0.03201,5e-05,2.42976]
[1780478900075,43.1,66726.43,53.3,0.03201,5e-05,2.42976]
[1780478900895,43.1,66724.75,53.3,0.03193,5e-05,2.4248]
[1780478905406,43.11,66721.9,53.3,0.03182,5e-05,2.41745]
[1780478911195,43.12,66721.45,53.3,0.03178,5e-05,2.41386]
[1780478916231,43.13,66721.63,53.3,0.03181,5e-05,2.41593]
[1780478921273,43.14,66725.96,53.3,0.03204,5e-05,2.43081]
[1780478922640,43.14,66725.11,53.3,0.03201,5e-05,2.42843]
[1780478927641,43.14,66726.02,53.3,0.03207,5e-05,2.43266]
[1780478928245,43.14,66726.02,53.3,0.03207,5e-05,2.43266]
[1780478931189,43.15,66728.82,53.3,0.03222,5e-05,2.4422]
[1780478931193,43.15,66728.82,53.3,0.03222,5e-05,2.4422]
[1780478933830,43.15,66732.72,53.3,0.03243,5e-05,2.45516]
[1780478938392,43.16,66741.16,53.3,0.03287,5e-05,2.48287]
[1780478940588,43.16,66746.07,53.3,0.03312,5e-05,2.49882]
[1780478946448,43.16,66745.99,53.3,0.03313,5e-05,2.49953]
[1780478951483,43.17,66746.87,53.3,0.03319,5e-05,2.50312]
[1780478953434,43.17,66746.87,53.3,0.03319,5e-05,2.50312]
[1780478954438,43.17,66747.18,53.3,0.03321,5e-05,2.50426]
[1780478954506,43.17,66760.84,53.3,0.03391,5e-05,2.5483]
[1780478956542,43.17,66763.1,53.3,0.03403,5e-05,2.55567]
[1780478957787,43.17,66763.34,53.3,0.03404,5e-05,2.55651]
[1780478960429,43.17,66763.25,53.3,0.03404,5e-05,2.55634]
[1780478968019,43.18,66763.39,53.3,0.03405,5e-05,2.5573]
[1780478968279,43.18,66763.39,53.3,0.03405,5e-05,2.5573]
[1780478973641,43.18,66757.3,53.3,0.0337,5e-05,2.53416]
[1780478979035,43.18,66756.66,53.3,0.03367,5e-05,2.53256]
[1780478979311,43.18,66756.66,53.3,0.03367,5e-05,2.53256]
[1780478984718,43.18,66751.75,53.3,0.03344,5e-05,2.51771]
[1780478987429,43.19,66751.31,53.3,0.03342,5e-05,2.51644]
[1780478989753,43.19,66742.5,53.3,0.03298,5e-05,2.48899]
[1780478995174,43.19,66742.92,53.3,0.03301,5e-05,2.49103]
[1780479000830,43.2,66741.73,53.3,0.03297,5e-05,2.4885]
[1780479005865,43.2,66744.32,53.3,0.03312,5e-05,2.49757]
[1780479010900,43.21,66743.75,53.3,0.0331,5e-05,2.49656]
[1780479015935,43.21,66742.25,53.3,0.03304,5e-05,2.49264]
[1780479020970,43.22,66741.66,53.3,0.03302,5e-05,2.4916]
[1780479026006,43.22,66740.93,53.3,0.033,5e-05,2.49013]
[1780479033055,43.23,66741.41,53.3,0.03299,5e-05,2.48877]
[1780479038090,43.23,66741.12,53.3,0.03299,5e-05,2.48872]
[1780479043125,43.23,66740.21,53.3,0.03296,5e-05,2.48673]
[1780479048160,43.24,66741.62,53.3,0.03305,5e-05,2.4921]
[1780479053195,43.24,66741.83,53.3,0.03307,5e-05,2.49379]
[1780479058229,43.25,66741.23,53.3,0.03306,5e-05,2.49273]
[1780479063266,43.25,66740.1,53.3,0.03301,5e-05,2.49]
[1780479068301,43.26,66740.21,53.3,0.03303,5e-05,2.4912]
[1780479073340,43.26,66740.18,53.3,0.03304,5e-05,2.49195]
[1780479077179,43.26,66740.18,53.3,0.03304,5e-05,2.49195]
[1780479079203,43.27,66739.88,53.3,0.03304,5e-05,2.49184]
[1780479080883,43.27,66739.88,53.3,0.03305,5e-05,2.49201]
[1780479085951,43.27,66740.74,53.3,0.0331,5e-05,2.49574]
[1780479091468,43.28,66742.47,53.3,0.03316,5e-05,2.49808]
[1780479096503,43.28,66745.4,53.3,0.03332,5e-05,2.50813]
[1780479101538,43.28,66746.77,53.3,0.0334,5e-05,2.51315]
[1780479105226,43.29,66747.55,53.3,0.03344,5e-05,2.51602]
[1780479108855,43.29,66748.79,53.3,0.03351,5e-05,2.52045]
[1780479109982,43.29,66748.51,53.3,0.0335,5e-05,2.51967]
[1780479110601,43.29,66756.0,53.3,0.03389,5e-05,2.54377]
[1780479110863,43.29,66756.0,53.3,0.03389,5e-05,2.54377]
[1780479113002,43.29,66755.45,53.3,0.03386,5e-05,2.54216]
[1780479113414,43.29,66755.45,53.3,0.03386,5e-05,2.54216]
[1780479114402,43.29,66755.45,53.3,0.03386,5e-05,2.54224]
[1780479120169,43.29,66748.08,53.3,0.03349,5e-05,2.5191]
[1780479126714,43.3,66748.05,53.3,0.03351,5e-05,2.52007]
[1780479132263,43.3,66747.98,53.3,0.03351,5e-05,2.52032]
[1780479137794,43.3,66747.55,53.3,0.0335,5e-05,2.51979]
[1780479139257,43.3,66747.55,53.3,0.0335,5e-05,2.51979]
[1780479139336,43.31,66747.79,53.3,0.03352,5e-05,2.5208]
[1780479143407,43.3,66747.54,53.3,0.0335,5e-05,2.5193]
[1780479149139,43.29,66748.43,53.3,0.03351,5e-05,2.52004]
[1780479149695,43.29,66749.07,53.3,0.03353,5e-05,2.52173]
[1780479150716,43.29,66749.59,53.3,0.03355,5e-05,2.52304]
[1780479153898,43.28,66750.09,53.3,0.03351,5e-05,2.51948]
[1780479158099,43.28,66748.2,53.3,0.03339,5e-05,2.51201]
[1780479158125,43.27,66746.31,53.3,0.03329,5e-05,2.50566]
[1780479158714,43.27,66746.31,53.3,0.03329,5e-05,2.50566]
[1780479158945,43.27,66746.26,53.3,0.03329,5e-05,2.50564]
[1780479162600,43.27,66746.72,53.3,0.0333,5e-05,2.50646]
[1780479169406,43.26,66746.08,53.3,0.03324,5e-05,2.50252]
[1780479170928,43.26,66742.36,53.3,0.03304,5e-05,2.48977]
[1780479174375,43.25,66742.11,53.3,0.03301,5e-05,2.4881]
[1780479178757,43.24,66742.63,53.3,0.03301,5e-05,2.48828]
[1780479179239,43.24,66742.63,53.3,0.03301,5e-05,2.48828]
[1780479185556,43.24,66741.93,53.3,0.03295,5e-05,2.48434]
[1780479189156,43.23,66753.43,53.3,0.03351,5e-05,2.51948]
[1780479190079,43.23,66753.43,53.3,0.03351,5e-05,2.51948]
[1780479190571,43.23,66753.43,53.3,0.03351,5e-05,2.51948]
[1780479199226,43.21,66755.41,53.3,0.03356,5e-05,2.52235]
[1780479200601,43.21,66755.41,53.3,0.03356,5e-05,2.52235]
[1780479206178,43.2,66748.29,53.3,0.03316,5e-05,2.49765]
[1780479211311,43.19,66744.91,53.3,0.03291,5e-05,2.48103]
[1780479216345,43.18,66744.94,53.3,0.03289,5e-05,2.47973]
[1780479218187,43.18,66747.05,53.3,0.03299,5e-05,2.48586]
[1780479218429,43.18,66747.05,53.3,0.03299,5e-05,2.48586]
[1780479223559,43.17,66743.95,53.3,0.03281,5e-05,2.47465]
[1780479231451,43.16,66745.42,53.3,0.03284,5e-05,2.47672]
[1780479236553,43.16,66744.81,53.3,0.03279,5e-05,2.47371]
[1780479242528,43.15,66745.35,53.3,0.03279,5e-05,2.47354]
[1780479247564,43.14,66744.76,53.3,0.03274,5e-05,2.47035]
[1780479252598,43.13,66746.55,53.3,0.03281,5e-05,2.47471]
[1780479257633,43.13,66751.44,53.3,0.03303,5e-05,2.48881]
[1780479259499,43.12,66751.98,53.3,0.03305,5e-05,2.49024]
[1780479259729,43.12,66751.98,53.3,0.03305,5e-05,2.49024]
[1780479267706,43.11,66753.08,53.3,0.03307,5e-05,2.49107]
[1780479272741,43.1,66753.24,53.3,0.033,5e-05,2.48601]
[1780479274035,43.1,66759.65,53.3,0.03332,5e-05,2.50614]
[1780479276557,43.1,66764.39,53.3,0.03355,5e-05,2.52064]
[1780479281804,43.09,66766.83,53.3,0.03364,5e-05,2.52635]
[1780479284829,43.08,66758.4,53.3,0.0332,5e-05,2.49829]
[1780479288857,43.08,66748.42,53.3,0.03267,5e-05,2.4654]
[1780479290280,43.08,66748.42,73.3,0.03267,5e-05,2.4654]
[1780479290803,43.08,66748.42,73.3,0.03267,5e-05,2.4654]
[1780479290371,43.08,66746.36,73.3,0.03256,5e-05,2.45864]
[1780479291172,43.08,66746.36,81.3,0.03256,5e-05,2.45864]
[1780479295814,43.09,66745.32,81.3,0.03256,5e-05,2.45831]
[1780479295914,43.09,66745.45,81.3,0.03258,5e-05,2.45952]
[1780479300950,43.1,66744.95,81.3,0.03257,5e-05,2.45907]
[1780479305985,43.11,66746.3,81.3,0.03266,5e-05,2.46445]
[1780479311020,43.11,66744.85,81.3,0.0326,5e-05,2.46096]
[1780479316055,43.12,66743.93,81.3,0.03257,5e-05,2.45919]
[1780479321090,43.12,66744.44,81.3,0.03262,5e-05,2.46193]
[1780479324024,43.13,66744.24,81.3,0.03262,5e-05,2.46175]
[1780479328744,43.13,66740.36,81.3,0.03244,5e-05,2.4505]
[1780479331974,43.14,66739.98,81.3,0.03238,5e-05,2.44622]
[1780479337160,43.14,66741.52,81.3,0.03248,5e-05,2.45226]
[1780479348279,43.16,66740.06,81.3,0.03245,5e-05,2.45052]
[1780479349791,43.16,66740.06,81.3,0.03245,5e-05,2.45052]
[1780479351885,43.16,66737.89,81.3,0.03236,5e-05,2.44443]
[1780479352673,43.16,66737.89,81.3,0.03236,5e-05,2.44443]
[1780479358349,43.17,66731.1,81.3,0.03205,5e-05,2.42506]
[1780479363384,43.18,66730.67,81.3,0.03205,5e-05,2.42513]
[1780479367692,43.18,66730.14,81.3,0.03204,5e-05,2.42432]
[1780479369142,43.18,66730.4,81.3,0.03206,5e-05,2.42569]
[1780479374461,43.19,66730.43,81.3,0.03209,5e-05,2.42745]
[1780479379821,43.2,66730.37,81.3,0.03211,5e-05,2.42863]
[1780479379862,43.2,66730.37,81.3,0.03211,5e-05,2.42863]
[1780479380221,43.2,66730.2,81.3,0.0321,5e-05,2.42837]
[1780479381935,43.2,66727.74,81.3,0.03199,5e-05,2.42127]
[1780479383183,43.2,66728.54,81.3,0.03203,5e-05,2.42404]
[1780479383826,43.2,66728.54,81.3,0.03203,5e-05,2.42404]
[1780479383892,43.21,66705.84,81.3,0.03094,5e-05,2.35433]
[1780479384418,43.21,66705.84,81.3,0.03094,5e-05,2.35433]
[1780479388790,43.21,66702.73,81.3,0.03081,5e-05,2.34647]
[1780479392601,43.23,66713.07,81.3,0.03129,5e-05,2.37611]
[1780479393565,43.23,66713.07,81.3,0.03129,5e-05,2.37611]
[1780479394687,43.23,66714.99,81.3,0.03139,5e-05,2.38236]
[1780479397793,43.23,66713.9,81.3,0.03135,5e-05,2.38004]
[1780479402337,43.24,66713.95,81.3,0.03138,5e-05,2.38192]
[1780479406943,43.25,66716.38,81.3,0.03153,5e-05,2.39108]
[1780479408133,43.25,66716.38,81.3,0.03153,5e-05,2.39108]
[1780479408514,43.25,66716.38,81.3,0.03153,5e-05,2.39108]
[1780479411576,43.26,66725.65,81.3,0.032,5e-05,2.42101]
[1780479412744,43.26,66734.24,81.3,0.03244,5e-05,2.44837]
[1780479413137,43.26,66734.24,81.3,0.03244,5e-05,2.44837]
[1780479418785,43.27,66733.28,81.3,0.03241,5e-05,2.44673]
[1780479423827,43.27,66735.04,81.3,0.03252,5e-05,2.45343]
[1780479425847,43.27,66721.92,81.3,0.03188,5e-05,2.41295]
[1780479426525,43.27,66721.92,81.3,0.03188,5e-05,2.41295]
[1780479426854,43.28,66713.66,81.3,0.03148,5e-05,2.38772]
[1780479431889,43.28,66714.73,81.3,0.03156,5e-05,2.39266]
[1780479434465,43.29,66715.08,81.3,0.03158,5e-05,2.39438]
[1780479434811,43.29,66715.08,81.3,0.03158,5e-05,2.39438]
[1780479435083,43.29,66708.2,81.3,0.03125,5e-05,2.37355]
[1780479435215,43.29,66708.2,81.3,0.03125,5e-05,2.37355]
[1780479435336,43.29,66708.2,81.3,0.03125,5e-05,2.37355]
[1780479436418,43.29,66707.97,81.3,0.03125,5e-05,2.3732]
[1780479438307,43.29,66709.15,81.3,0.03132,5e-05,2.37753]
[1780479444807,43.3,66709.46,81.3,0.03136,5e-05,2.3802]
[1780479444922,43.3,66709.46,81.3,0.03136,5e-05,2.3802]
[1780479446229,43.31,66709.61,81.3,0.03138,5e-05,2.38134]
[1780479452061,43.32,66709.42,81.3,0.03135,5e-05,2.3788]
[1780479457609,43.33,66706.43,81.3,0.03123,5e-05,2.37136]
[1780479461109,43.33,66706.44,81.3,0.03126,5e-05,2.37279]
[1780479465910,43.34,66698.92,81.3,0.03092,5e-05,2.35135]
[1780479468414,43.35,66698.92,81.3,0.03094,5e-05,2.3525]
[1780479473178,43.36,66711.56,81.3,0.03158,5e-05,2.39335]
[1780479475643,43.36,66715.75,81.3,0.03179,5e-05,2.40659]
[1780479476133,43.36,66715.57,81.3,0.03179,5e-05,2.40663]
[1780479476199,43.36,66703.8,81.3,0.03122,5e-05,2.37045]
[1780479478525,43.37,66699.45,81.3,0.03102,5e-05,2.35753]
[1780479479250,43.37,66699.24,81.3,0.03102,5e-05,2.35764]
[1780479480967,43.37,66697.61,81.3,0.03094,5e-05,2.35268]
[1780479483284,43.38,66691.66,81.3,0.03068,5e-05,2.33582]
[1780479483359,43.38,66691.66,81.3,0.03068,5e-05,2.33582]
[1780479485641,43.38,66683.09,81.3,0.03029,5e-05,2.31084]
[1780479486476,43.39,66684.31,81.3,0.03036,5e-05,2.3154]
[1780479488239,43.39,66682.02,81.3,0.03027,5e-05,2.30941]
[1780479489170,43.39,66682.16,81.3,0.03027,5e-05,2.30983]
[1780479489379,43.39,66682.16,81.3,0.03027,5e-05,2.30983]
[1780479489666,43.39,66682.16,81.3,0.03027,5e-05,2.30983]
[1780479492200,43.4,66686.88,81.3,0.03051,5e-05,2.32536]
[1780479493847,43.4,66693.23,81.3,0.03082,5e-05,2.34498]
[1780479494853,43.4,66696.85,81.3,0.03101,5e-05,2.35674]
[1780479497443,43.41,66692.35,81.3,0.0308,5e-05,2.34384]
[1780479497875,43.41,66692.35,81.3,0.0308,5e-05,2.34384]
[1780479497934,43.41,66704.14,81.3,0.03138,5e-05,2.38048]
[1780479498513,43.41,66704.14,81.3,0.03138,5e-05,2.38048]
[1780479498556,43.41,66712.41,81.3,0.03178,5e-05,2.40591]
[1780479505059,43.42,66712.56,81.3,0.03182,5e-05,2.40807]
[1780479505538,43.42,66712.56,81.3,0.03182,5e-05,2.40807]
[1780479505623,43.42,66704.9,81.3,0.03145,5e-05,2.38478]
[1780479508425,43.43,66697.04,81.3,0.03109,5e-05,2.36177]
[1780479512009,43.43,66694.07,81.3,0.03096,5e-05,2.35348]
[1780479515289,43.44,66690.7,81.3,0.03077,5e-05,2.34084]
[1780479519156,43.45,66682.53,81.3,0.03041,5e-05,2.31783]
[1780479522683,43.45,66680.47,81.3,0.03034,5e-05,2.31293]
[1780479525364,43.46,66674.76,81.3,0.03009,5e-05,2.29717]
[1780479525383,43.46,66674.76,81.3,0.03009,5e-05,2.29717]
[1780479526351,43.47,66671.19,81.3,0.02994,5e-05,2.28746]
[1780479531586,43.48,66672.39,81.3,0.03003,5e-05,2.29341]
[1780479536621,43.49,66672.41,81.3,0.03007,5e-05,2.29581]
[1780479537568,43.49,66672.41,81.3,0.03007,5e-05,2.29581]
[1780479540053,43.5,66677.26,81.3,0.03031,5e-05,2.31124]
[1780479542337,43.5,66675.32,81.3,0.03024,5e-05,2.30676]
[1780479547350,43.52,66674.17,81.3,0.03023,5e-05,2.30602]
[1780479548021,43.52,66674.17,81.3,0.03023,5e-05,2.30602]
[1780479548057,43.52,66674.17,81.3,0.03023,5e-05,2.30602]
[1780479552376,43.53,66674.96,81.3,0.0303,5e-05,2.31062]
[1780479552815,43.53,66686.53,81.3,0.03085,5e-05,2.34587]
[1780479553234,43.53,66686.53,81.3,0.03085,5e-05,2.34587]
[1780479553740,43.53,66679.07,81.3,0.03051,5e-05,2.32377]
[1780479554646,43.53,66679.07,81.3,0.03051,5e-05,2.32377]
[1780479556999,43.54,66675.21,81.3,0.03034,5e-05,2.31304]
[1780479558183,43.54,66673.79,81.3,0.03029,5e-05,2.30967]
[1780479563810,43.56,66674.99,81.3,0.03038,5e-05,2.31586]
[1780479565824,43.56,66683.75,81.3,0.03081,5e-05,2.34306]
[1780479570860,43.57,66684.29,81.3,0.03087,5e-05,2.34661]
[1780479575377,43.58,66686.27,81.3,0.03094,5e-05,2.35014]
[1780479575895,43.58,66678.75,81.3,0.03059,5e-05,2.32784]
[1780479579302,43.59,66675.63,81.3,0.03046,5e-05,2.31972]
[1780479584958,43.6,66673.53,81.3,0.0304,5e-05,2.316]
[1780479585813,43.6,66673.53,81.3,0.0304,5e-05,2.316]
[1780479586441,43.6,66668.54,81.3,0.03017,5e-05,2.30152]
[1780479592010,43.62,66667.46,81.3,0.03017,5e-05,2.30101]
[1780479597043,43.63,66666.0,81.3,0.03014,5e-05,2.29892]
[1780479599021,43.63,66666.0,81.3,0.03014,5e-05,2.29892]
[1780479603607,43.64,66667.14,81.3,0.03023,5e-05,2.305]
[1780479604858,43.64,66667.14,81.3,0.03023,5e-05,2.305]
[1780479606769,43.65,66664.56,81.3,0.03013,5e-05,2.29866]
[1780479607462,43.65,66665.79,81.3,0.0302,5e-05,2.30277]
[1780479607952,43.65,66665.79,81.3,0.0302,5e-05,2.30277]
[1780479608130,43.66,66673.24,81.3,0.03055,5e-05,2.32547]
[1780479608262,43.66,66673.24,81.3,0.03055,5e-05,2.32547]
[1780479608771,43.66,66673.24,81.3,0.03055,5e-05,2.32547]
[1780479608941,43.66,66673.24,81.3,0.03055,5e-05,2.32547]
[1780479611167,43.66,66676.51,81.3,0.03072,5e-05,2.33609]
[1780479611419,43.66,66681.64,81.3,0.03097,5e-05,2.35195]
[1780479611541,43.66,66681.64,81.3,0.03097,5e-05,2.35195]
[1780479612189,43.66,66684.13,81.3,0.03109,5e-05,2.35984]
[1780479616119,43.67,66683.66,81.3,0.03108,5e-05,2.35913]
[1780479616234,43.67,66683.16,81.3,0.03107,5e-05,2.35832]
[1780479618057,43.67,66683.18,81.3,0.03107,5e-05,2.35838]
[1780479619206,43.68,66675.48,81.3,0.03072,5e-05,2.33622]
[1780479622238,43.68,66674.66,81.3,0.03069,5e-05,2.33454]
[1780479624674,43.68,66670.78,81.3,0.03052,5e-05,2.32368]
[1780479627912,43.69,66665.97,81.3,0.03032,5e-05,2.31057]
[1780479628219,43.7,66660.19,81.3,0.03006,5e-05,2.29425]
[1780479632710,43.7,66663.16,81.3,0.03018,5e-05,2.30054]
[1780479636129,43.71,66664.52,81.3,0.03026,5e-05,2.30587]
[1780479638339,43.72,66654.24,81.3,0.02981,5e-05,2.27716]
[1780479643374,43.73,66652.91,81.3,0.02979,5e-05,2.27563]
[1780479645532,43.74,66651.73,81.3,0.02974,5e-05,2.27263]
[1780479648536,43.74,66653.97,81.3,0.02987,5e-05,2.28066]
[1780479654451,43.76,66652.0,81.3,0.02983,5e-05,2.2781]
[1780479658803,43.77,66651.76,81.3,0.02983,5e-05,2.27833]
[1780479663307,43.78,66652.34,81.3,0.0299,5e-05,2.28279]
[1780479668551,43.79,66652.28,81.3,0.02993,5e-05,2.2849]
[1780479671238,43.8,66658.76,81.3,0.03026,5e-05,2.30539]
[1780479674648,43.81,66656.57,81.3,0.03017,5e-05,2.30018]
[1780479674847,43.81,66656.57,81.3,0.03017,5e-05,2.30018]
[1780479676914,43.81,66662.91,81.3,0.03048,5e-05,2.3199]
[1780479679106,43.81,66667.47,81.3,0.03071,5e-05,2.3343]
[1780479679241,43.82,66665.87,81.3,0.03065,5e-05,2.33026]
[1780479681263,43.82,66667.4,81.3,0.03072,5e-05,2.33523]
[1780479681507,43.82,66667.4,81.3,0.03072,5e-05,2.33523]
[1780479682060,43.82,66667.4,81.3,0.03072,5e-05,2.33523]
[1780479682444,43.82,66672.87,81.3,0.03099,5e-05,2.35237]
[1780479682620,43.82,66672.87,81.3,0.03099,5e-05,2.35237]
[1780479682875,43.82,66672.87,81.3,0.03099,5e-05,2.35237]
[1780479686909,43.83,66669.52,81.3,0.03085,5e-05,2.34337]
[1780479687129,43.83,66669.52,81.3,0.03085,5e-05,2.34337]
[1780479692542,43.84,66669.33,81.3,0.03083,5e-05,2.34097]
[1780479693558,43.84,66669.3,81.3,0.03083,5e-05,2.34123]
[1780479698785,43.86,66661.22,81.3,0.03049,5e-05,2.31932]
[1780479703779,43.86,66661.02,81.3,0.0305,5e-05,2.32029]
[1780479707894,43.87,66660.8,81.3,0.03052,5e-05,2.32119]
[1780479711652,43.88,66657.17,81.3,0.03037,5e-05,2.31194]
[1780479712190,43.88,66657.17,81.3,0.03037,5e-05,2.31194]
[1780479713170,43.88,66656.35,81.3,0.03035,5e-05,2.3103]
[1780479714435,43.89,66655.77,81.3,0.03033,5e-05,2.30899]
[1780479715094,43.89,66655.77,81.3,0.03033,5e-05,2.30899]
[1780479716614,43.89,66667.2,81.3,0.03088,5e-05,2.34431]
[1780479718328,43.9,66660.23,81.3,0.03057,5e-05,2.32418]
[1780479719249,43.9,66660.23,81.3,0.03057,5e-05,2.32418]
[1780479719869,43.9,66658.86,81.3,0.03051,5e-05,2.32048]
[1780479721127,43.9,66657.33,81.3,0.03044,5e-05,2.31632]
[1780479726982,43.92,66658.74,81.3,0.03055,5e-05,2.32325]
[1780479727410,43.92,66658.74,81.3,0.03055,5e-05,2.32325]
[1780479733029,43.93,66658.46,81.3,0.03058,5e-05,2.32471]
[1780479738064,43.94,66662.35,81.3,0.03079,5e-05,2.33816]
[1780479738827,43.94,66662.35,81.3,0.03079,5e-05,2.33816]
[1780479742382,43.95,66659.03,81.3,0.03065,5e-05,2.32968]
[1780479748136,43.96,66659.88,81.3,0.03073,5e-05,2.33442]
[1780479753171,43.97,66657.13,81.3,0.03058,5e-05,2.32407]
[1780479754553,43.97,66655.48,81.3,0.03051,5e-05,2.31953]
[1780479760220,43.98,66654.15,81.3,0.03048,5e-05,2.31789]
[1780479765255,43.99,66654.71,81.3,0.03054,5e-05,2.32147]
[1780479770290,44.0,66654.43,81.3,0.03056,5e-05,2.32252]
[1780479775324,44.01,66651.32,81.3,0.03044,5e-05,2.31519]
[1780479780361,44.02,66647.92,81.3,0.03032,5e-05,2.30709]
[1780479785834,44.03,66645.79,81.3,0.03024,5e-05,2.30242]
[1780479786500,44.04,66641.68,81.3,0.03007,5e-05,2.29114]
[1780479786524,44.04,66641.68,81.3,0.03007,5e-05,2.29114]
[1780479796474,44.06,66642.23,81.3,0.03016,5e-05,2.29698]
[1780479799495,44.06,66650.19,81.3,0.03055,5e-05,2.32175]
[1780479803221,44.07,66649.76,81.3,0.03054,5e-05,2.32122]
[1780479808558,44.08,66652.2,81.3,0.03069,5e-05,2.33103]
[1780479812221,44.09,66652.52,81.3,0.03072,5e-05,2.33268]
[1780479817621,44.1,66647.35,81.3,0.03047,5e-05,2.31597]
[1780479822656,44.11,66644.76,81.3,0.03038,5e-05,2.31018]
[1780479827691,44.12,66645.1,81.3,0.03043,5e-05,2.3131]
[1780479832726,44.13,66644.09,81.3,0.03041,5e-05,2.312]
[1780479837762,44.14,66644.08,81.3,0.03044,5e-05,2.31387]
[1780479841728,44.15,66639.85,81.3,0.03026,5e-05,2.30252]
[1780479845941,44.16,66638.98,81.3,0.03025,5e-05,2.30154]
[1780479851860,44.17,66641.01,81.3,0.03038,5e-05,2.31023]
[1780479856895,44.18,66638.19,81.3,0.03028,5e-05,2.30384]
[1780479861931,44.19,66638.71,81.3,0.03034,5e-05,2.3073]
[1780479866966,44.2,66642.2,81.3,0.03053,5e-05,2.31951]
[1780479870514,44.21,66643.05,81.3,0.03059,5e-05,2.32311]
[1780479871544,44.21,66644.34,81.3,0.03065,5e-05,2.32729]
[1780479877036,44.22,66645.16,81.3,0.03067,5e-05,2.32786]
[1780479882071,44.23,66645.32,81.3,0.03071,5e-05,2.33038]
[1780479887106,44.24,66644.94,81.3,0.03072,5e-05,2.33091]
[1780479892141,44.25,66645.38,81.3,0.03077,5e-05,2.33389]
[1780479897176,44.26,66644.16,81.3,0.03074,5e-05,2.33192]
[1780479902212,44.27,66644.2,81.3,0.03077,5e-05,2.33368]
[1780479903737,44.27,66644.74,81.3,0.0308,5e-05,2.33562]
[1780479909265,44.28,66641.21,81.3,0.03066,5e-05,2.32713]
[1780479914300,44.29,66640.64,81.3,0.03066,5e-05,2.32712]
[1780479919334,44.3,66640.76,81.3,0.0307,5e-05,2.32914]
[1780479924370,44.31,66640.87,81.3,0.03073,5e-05,2.33112]
[1780479929405,44.31,66646.57,81.3,0.03102,5e-05,2.34962]
[1780479934440,44.32,66643.77,81.3,0.03086,5e-05,2.33883]
[1780479939475,44.33,66645.36,81.3,0.03096,5e-05,2.34513]
[1780479944510,44.34,66645.75,81.3,0.03101,5e-05,2.34781]
[1780479949545,44.35,66644.89,81.3,0.03099,5e-05,2.34677]
[1780479954580,44.35,66644.31,81.3,0.03099,5e-05,2.34656]
[1780479959615,44.36,66644.72,81.3,0.03103,5e-05,2.34929]
[1780479964650,44.37,66646.77,81.3,0.03115,5e-05,2.35687]
[1780479969685,44.38,66652.02,81.3,0.03142,5e-05,2.37393]
[1780479974720,44.38,66646.2,81.3,0.03116,5e-05,2.35779]
[1780479979755,44.39,66640.03,81.3,0.0309,5e-05,2.34092]
[1780479984790,44.4,66642.27,81.3,0.03103,5e-05,2.34913]
[1780479989825,44.41,66646.12,81.3,0.03123,5e-05,2.362]
[1780479994860,44.42,66642.61,81.3,0.03104,5e-05,2.34894]
[1780479999896,44.42,66642.52,81.3,0.03106,5e-05,2.35015]
[1780480004931,44.43,66643.41,81.3,0.03112,5e-05,2.35426]
[1780480009966,44.44,66646.09,81.3,0.03127,5e-05,2.36364]
[1780480015001,44.45,66645.84,81.3,0.03128,5e-05,2.36425]
[1780480020037,44.45,66638.4,81.3,0.03096,5e-05,2.3435]
[1780480025072,44.46,66637.01,81.3,0.03091,5e-05,2.34088]
[1780480030107,44.47,66636.67,81.3,0.03092,5e-05,2.3414]
[1780480031560,44.47,66636.67,81.3,0.03092,5e-05,2.3414]
[1780480032121,44.47,66636.46,81.3,0.03092,5e-05,2.34138]
[1780480037156,44.48,66635.99,81.3,0.03092,5e-05,2.34139]
[1780480042191,44.49,66635.67,81.3,0.03093,5e-05,2.34183]
[1780480047226,44.5,66638.21,81.3,0.03107,5e-05,2.35073]
[1780480052261,44.5,66639.39,81.3,0.0311,5e-05,2.3518]
[1780480057296,44.51,66639.85,81.3,0.03114,5e-05,2.35444]
[1780480062331,44.52,66639.44,81.3,0.03114,5e-05,2.35448]
[1780480067366,44.52,66639.35,81.3,0.03116,5e-05,2.35546]
[1780480071425,44.53,66639.02,81.3,0.03116,5e-05,2.35523]
[1780480077437,44.54,66632.92,81.3,0.0309,5e-05,2.33889]
[1780480078692,44.54,66631.95,81.3,0.03086,5e-05,2.3363]
[1780480084486,44.55,66634.52,81.3,0.031,5e-05,2.34557]
[1780480089237,44.55,66633.1,81.3,0.03096,5e-05,2.34245]
[1780480090670,44.56,66623.08,81.3,0.0305,5e-05,2.31348]
[1780480092785,44.56,66616.52,81.3,0.03021,5e-05,2.29494]
[1780480096789,44.57,66607.64,81.3,0.02983,5e-05,2.27059]
[1780480098140,44.57,66604.7,81.3,0.0297,5e-05,2.26248]
[1780480098698,44.57,66603.57,81.3,0.02966,5e-05,2.25962]
[1780480104625,44.59,66604.01,81.3,0.02971,5e-05,2.26332]
[1780480109661,44.6,66599.32,81.3,0.02953,4e-05,2.25181]
[1780480110097,44.6,66599.32,81.3,0.02953,4e-05,2.25181]
[1780480110365,44.6,66599.32,82.3,0.02953,4e-05,2.25181]
[1780480113234,44.6,66594.5,82.3,0.02928,4e-05,2.23494]
[1780480113939,44.61,66593.64,82.3,0.02926,4e-05,2.23337]
[1780480114406,44.61,66593.64,82.3,0.02926,4e-05,2.23337]
[1780480114945,44.61,66589.68,82.3,0.02909,4e-05,2.22252]
[1780480118726,44.62,66575.28,82.3,0.02849,4e-05,2.18364]
[1780480123761,44.63,66568.94,82.3,0.02825,4e-05,2.16846]
[1780480128796,44.65,66563.6,82.3,0.02806,4e-05,2.15627]
[1780480132947,44.66,66562.15,82.3,0.02803,4e-05,2.15392]
[1780480137274,44.67,66569.92,82.3,0.02841,4e-05,2.17838]
[1780480139136,44.68,66579.51,82.3,0.02883,4e-05,2.20591]
[1780480140032,44.68,66583.79,82.3,0.02903,4e-05,2.21853]
[1780480140630,44.68,66583.79,82.3,0.02903,4e-05,2.21853]
[1780480141841,44.69,66590.41,82.3,0.02935,4e-05,2.23874]
[1780480142847,44.69,66595.58,82.3,0.02958,4e-05,2.25356]
[1780480143734,44.69,66593.91,82.3,0.02952,4e-05,2.24957]
[1780480145930,44.7,66579.38,82.3,0.02888,4e-05,2.20902]
[1780480150965,44.71,66569.18,82.3,0.02848,4e-05,2.18269]
[1780480156000,44.73,66566.23,82.3,0.02839,4e-05,2.17705]
[1780480160030,44.74,66574.97,82.3,0.0288,4e-05,2.2037]
[1780480162271,44.74,66575.0,82.3,0.02881,4e-05,2.20427]
[1780480162308,44.74,66585.59,82.3,0.02929,4e-05,2.23482]
[1780480164010,44.74,66584.59,82.3,0.02925,4e-05,2.2324]
[1780480167181,44.75,66583.97,82.3,0.02924,4e-05,2.23193]
[1780480168676,44.77,66632.13,82.3,0.03149,5e-05,2.3752]
[1780480169553,44.77,66700.81,82.3,0.03487,5e-05,2.58594]
[1780480170617,44.78,66720.29,82.3,0.03594,5e-05,2.65127]
[1780480173364,44.78,66723.34,82.3,0.03604,5e-05,2.65656]
[1780480176748,44.78,66721.3,82.3,0.03592,5e-05,2.64924]
[1780480176403,44.78,66762.13,82.3,0.03812,6e-05,2.78265]
[1780480176950,44.78,66762.13,82.4,0.03812,6e-05,2.78265]
[1780480177280,44.78,66810.76,82.4,0.04087,6e-05,2.94691]
[1780480178576,44.72,66827.05,82.4,0.04163,6e-05,2.99225]
[1780480181356,44.69,66830.18,82.4,0.0417,6e-05,2.99651]
[1780480181752,44.69,66830.18,82.4,0.0417,6e-05,2.99651]
[1780480181835,44.68,66823.5,82.4,0.04129,6e-05,2.97243]
[1780480185416,44.65,66825.44,82.4,0.04128,6e-05,2.97163]
[1780480185719,44.65,66825.44,82.4,0.04128,6e-05,2.97163]
[1780480186202,44.64,66822.96,82.4,0.04111,6e-05,2.96156]
[1780480187236,44.64,66808.41,82.4,0.04025,6e-05,2.91061]
[1780480190117,44.63,66810.87,82.4,0.04037,6e-05,2.91789]
[1780480190441,44.63,66810.87,82.4,0.04037,6e-05,2.91789]
[1780480194938,44.62,66806.21,82.4,0.04005,6e-05,2.89879]
[1780480198313,44.6,66816.05,82.4,0.04057,6e-05,2.93012]
[1780480199140,44.6,66816.05,82.4,0.04057,6e-05,2.93012]
[1780480199491,44.6,66816.05,82.4,0.04057,6e-05,2.93012]
[1780480199701,44.6,66816.05,82.4,0.04057,6e-05,2.93012]
[1780480199931,44.6,66822.58,82.4,0.04093,6e-05,2.95146]
[1780480200019,44.6,66822.58,82.4,0.04093,6e-05,2.95146]
[1780480200116,44.6,66822.58,82.4,0.04093,6e-05,2.95146]
[1780480200232,44.6,66822.58,82.4,0.04093,6e-05,2.95146]
[1780480200341,44.6,66822.58,82.4,0.04093,6e-05,2.95146]
[1780480200570,44.6,66822.58,82.4,0.04093,6e-05,2.95146]
[1780480200649,44.6,66822.58,82.4,0.04093,6e-05,2.95146]
[1780480200649,44.6,66822.58,82.4,0.04093,6e-05,2.95146]
[1780480200703,44.6,66822.58,82.4,0.04093,6e-05,2.95146]
[1780480200730,44.6,66822.58,82.4,0.04093,6e-05,2.95146]
[1780480200764,44.6,66877.77,82.4,0.04427,6e-05,3.1471]
[1780480200947,44.6,66877.77,82.4,0.04427,6e-05,3.1471]
[1780480201324,44.6,66877.77,82.4,0.04427,6e-05,3.1471]
[1780480201328,44.6,66877.77,82.4,0.04427,6e-05,3.1471]
[1780480201424,44.6,66877.77,82.4,0.04427,6e-05,3.1471]
[1780480201476,44.6,66877.77,82.4,0.04427,6e-05,3.1471]
[1780480201663,44.6,66877.77,82.4,0.04427,6e-05,3.1471]
[1780480201733,44.6,66877.77,82.4,0.04427,6e-05,3.1471]
[1780480201819,44.6,66877.77,82.4,0.04427,6e-05,3.1471]
[1780480201763,44.6,66936.9,82.4,0.04808,7e-05,3.36585]
[1780480202169,44.6,66936.9,82.4,0.04808,7e-05,3.36585]
[1780480202372,44.6,66936.9,82.4,0.04808,7e-05,3.36585]
[1780480202587,44.6,66936.9,82.4,0.04808,7e-05,3.36585]
[1780480202850,44.6,66936.9,82.4,0.04808,7e-05,3.36585]
[1780480203077,44.6,66941.48,82.4,0.04838,7e-05,3.38279]
[1780480203755,44.6,66941.48,82.4,0.04838,7e-05,3.38279]
[1780480203768,44.57,66952.56,82.4,0.04904,7e-05,3.4202]
[1780480204708,44.57,66952.56,82.4,0.04904,7e-05,3.4202]
[1780480204752,44.57,66965.42,82.4,0.04991,7e-05,3.46918]
[1780480204882,44.57,66965.42,82.4,0.04991,7e-05,3.46918]
[1780480205832,44.57,66965.42,82.4,0.04991,7e-05,3.46918]
[1780480205924,44.57,66968.51,82.4,0.05011,7e-05,3.4806]
[1780480205940,44.57,66968.51,82.4,0.05011,7e-05,3.4806]
[1780480206833,44.57,66980.87,82.4,0.05096,7e-05,3.52789]
[1780480207438,44.56,66991.6,82.4,0.0517,7e-05,3.56919]
[1780480209808,44.56,66992.61,82.4,0.05176,7e-05,3.57245]
[1780480210300,44.56,66991.05,82.4,0.05163,7e-05,3.56561]
[1780480212004,44.52,66983.09,82.4,0.05093,7e-05,3.52666]
[1780480213347,44.52,66981.67,82.4,0.05083,7e-05,3.52112]
[1780480213493,44.52,66981.67,82.4,0.05083,7e-05,3.52112]
[1780480213847,44.52,66981.67,82.4,0.05083,7e-05,3.52112]
[1780480213556,44.49,66972.19,82.4,0.05006,7e-05,3.4781]
[1780480214142,44.49,66972.19,82.4,0.05006,7e-05,3.4781]
[1780480214826,44.49,66964.31,82.4,0.0495,7e-05,3.44665]
[1780480215809,44.49,66964.31,82.4,0.0495,7e-05,3.44665]
[1780480217203,44.48,66963.41,82.4,0.04943,7e-05,3.44269]
[1780480218195,44.48,66960.07,82.4,0.0492,7e-05,3.42937]
[1780480218394,44.48,66960.07,82.4,0.0492,7e-05,3.42937]
[1780480218651,44.48,66960.07,82.4,0.0492,7e-05,3.42937]
[1780480218857,44.48,66960.07,82.4,0.0492,7e-05,3.42937]
[1780480219227,44.48,66963.65,82.4,0.04943,7e-05,3.44263]
[1780480219386,44.48,66963.65,82.4,0.04943,7e-05,3.44263]
[1780480219821,44.47,66974.74,82.4,0.05017,7e-05,3.48439]
[1780480220470,44.47,66974.74,82.4,0.05017,7e-05,3.48439]
[1780480220561,44.47,66974.74,82.4,0.05017,7e-05,3.48439]
[1780480220622,44.47,66989.87,82.4,0.05123,7e-05,3.5433]
[1780480221820,44.45,67007.1,82.4,0.05234,7e-05,3.60546]
[1780480222551,44.45,67016.14,82.4,0.05298,7e-05,3.64072]
[1780480223036,44.45,67016.14,82.4,0.05298,7e-05,3.64072]
[1780480224613,44.44,67014.53,82.4,0.05285,7e-05,3.63359]
[1780480224694,44.44,67014.53,82.4,0.05285,7e-05,3.63359]
[1780480224976,44.44,67010.72,82.4,0.05256,7e-05,3.61765]
[1780480225021,44.44,67010.72,82.4,0.05256,7e-05,3.61765]
[1780480225660,44.44,67010.72,82.4,0.05256,7e-05,3.61765]
[1780480225731,44.43,66996.15,82.4,0.05151,7e-05,3.55933]
[1780480226643,44.43,66996.15,82.4,0.05151,7e-05,3.55933]
[1780480226649,44.43,66983.43,82.4,0.05061,7e-05,3.50881]
[1780480226906,44.43,66983.43,82.4,0.05061,7e-05,3.50881]
[1780480228714,44.43,66981.24,82.4,0.05044,7e-05,3.49964]
[1780480229832,44.43,66980.56,82.4,0.05039,7e-05,3.49639]
[1780480230986,44.37,66980.83,82.4,0.0502,7e-05,3.48601]
[1780480231232,44.37,66980.83,82.4,0.0502,7e-05,3.48601]
[1780480231901,44.37,66985.14,82.4,0.05042,7e-05,3.49739]
[1780480233476,44.37,66992.07,82.4,0.0509,7e-05,3.52389]
[1780480236634,44.36,66980.69,82.4,0.05008,7e-05,3.4779]
[1780480237169,44.36,66978.34,82.4,0.0499,7e-05,3.46823]
[1780480237528,44.36,66978.34,82.4,0.0499,7e-05,3.46823]
[1780480237667,44.36,66989.13,82.4,0.05065,7e-05,3.51017]
[1780480238420,44.36,66989.13,82.4,0.05065,7e-05,3.51017]
[1780480240704,44.35,66991.07,82.4,0.05076,7e-05,3.51618]
[1780480241019,44.35,66990.4,82.4,0.0507,7e-05,3.51304]
[1780480242092,44.34,66991.71,82.4,0.05078,7e-05,3.51756]
[1780480242716,44.34,67002.0,82.4,0.0515,7e-05,3.55731]
[1780480243470,44.34,67002.0,82.4,0.0515,7e-05,3.55731]
[1780480243472,44.34,67002.0,82.4,0.0515,7e-05,3.55731]
[1780480243857,44.34,67002.0,82.4,0.0515,7e-05,3.55731]
[1780480243825,44.34,67054.06,82.4,0.05527,7e-05,3.76531]
[1780480244131,44.34,67054.06,82.4,0.05527,7e-05,3.76531]
[1780480244237,44.34,67054.06,82.4,0.05527,7e-05,3.76531]
[1780480244477,44.34,67054.06,82.4,0.05527,7e-05,3.76531]
[1780480244738,44.34,67114.08,82.4,0.0599,8e-05,4.01468]
[1780480244955,44.34,67114.08,82.4,0.0599,8e-05,4.01468]
[1780480244963,44.34,67114.08,82.4,0.0599,8e-05,4.01468]
[1780480245742,44.34,67114.08,82.4,0.0599,8e-05,4.01468]
[1780480245881,44.29,67128.66,82.4,0.06087,8e-05,4.06657]
[1780480246022,44.29,67128.66,82.4,0.06087,8e-05,4.06657]
[1780480246751,44.25,67134.76,82.4,0.06117,8e-05,4.08278]
[1780480247171,44.25,67134.76,82.4,0.06117,8e-05,4.08278]
[1780480247628,44.25,67134.76,82.4,0.06117,8e-05,4.08278]
[1780480247824,44.24,67134.72,82.4,0.06113,8e-05,4.08038]
[1780480248858,44.24,67134.72,82.4,0.06113,8e-05,4.08038]
[1780480249015,44.19,67135.86,82.4,0.06101,8e-05,4.07431]
[1780480249389,44.19,67135.86,82.4,0.06101,8e-05,4.07431]
[1780480249842,44.19,67135.86,82.4,0.06101,8e-05,4.07431]
[1780480251788,44.13,67148.57,82.4,0.0618,8e-05,4.11611]
[1780480252477,44.13,67148.57,82.4,0.0618,8e-05,4.11611]
[1780480252978,44.09,67143.27,82.4,0.06118,8e-05,4.08346]
[1780480253747,44.09,67143.27,82.4,0.06118,8e-05,4.08346]
[1780480257310,44.04,67133.25,82.4,0.06014,8e-05,4.02875]
[1780480257316,44.04,67133.25,82.4,0.06014,8e-05,4.02875]
[1780480257793,44.04,67133.25,82.4,0.06014,8e-05,4.02875]
[1780480257832,44.03,67125.29,82.4,0.05949,8e-05,3.99386]
[1780480258964,44.03,67120.42,82.4,0.05908,8e-05,3.9723]
[1780480260999,44.02,67122.17,82.4,0.05919,8e-05,3.97799]
[1780480261559,44.02,67122.17,82.4,0.05919,8e-05,3.97799]
[1780480261628,44.02,67122.17,82.4,0.05919,8e-05,3.97799]
[1780480261910,44.02,67122.17,82.4,0.05919,8e-05,3.97799]
[1780480261914,44.02,67113.38,82.4,0.05849,8e-05,3.94039]
[1780480262098,44.02,67113.38,82.4,0.05849,8e-05,3.94039]
[1780480262618,44.02,67113.38,82.4,0.05849,8e-05,3.94039]
[1780480264213,44.01,67113.81,82.4,0.05849,8e-05,3.94049]
[1780480268920,43.99,67104.76,82.4,0.0577,8e-05,3.89813]
[1780480269451,43.99,67104.76,82.4,0.0577,8e-05,3.89813]
[1780480269590,43.99,67104.76,82.4,0.0577,8e-05,3.89813]
[1780480269860,43.99,67104.76,82.4,0.0577,8e-05,3.89813]
[1780480269927,43.99,67095.46,82.4,0.05696,8e-05,3.85846]
[1780480270622,43.99,67095.46,82.4,0.05696,8e-05,3.85846]
[1780480270935,43.98,67083.06,82.4,0.056,8e-05,3.80626]
[1780480271205,43.98,67083.06,82.4,0.056,8e-05,3.80626]
[1780480271599,43.98,67083.06,82.4,0.056,8e-05,3.80626]
[1780480271942,43.98,67074.02,82.4,0.0553,8e-05,3.76835]
[1780480272764,43.98,67074.02,82.4,0.0553,8e-05,3.76835]
[1780480273297,43.98,67071.08,82.4,0.05507,8e-05,3.75569]
[1780480274963,43.97,67097.31,82.4,0.05705,8e-05,3.86301]
[1780480275244,43.97,67097.31,82.4,0.05705,8e-05,3.86301]
[1780480275794,43.97,67097.31,82.4,0.05705,8e-05,3.86301]
[1780480276055,43.97,67097.31,82.4,0.05705,8e-05,3.86301]
[1780480276296,43.97,67097.31,82.4,0.05703,8e-05,3.86227]
[1780480276484,43.97,67097.31,82.4,0.05703,8e-05,3.86227]
[1780480276601,43.97,67097.31,82.4,0.05703,8e-05,3.86227]
[1780480276935,43.97,67097.31,82.4,0.05703,8e-05,3.86227]
[1780480276958,43.97,67107.12,82.4,0.05778,8e-05,3.90251]
[1780480277546,43.97,67107.12,82.4,0.05778,8e-05,3.90251]
[1780480277787,43.97,67107.12,82.4,0.05778,8e-05,3.90251]
[1780480277854,43.91,67186.73,82.4,0.06399,8e-05,4.23163]
[1780480278626,43.91,67186.73,82.4,0.06399,8e-05,4.23163]
[1780480278669,43.91,67214.1,82.4,0.06633,9e-05,4.35316]
[1780480279309,43.91,67214.1,82.4,0.06633,9e-05,4.35316]
[1780480279349,43.91,67214.1,82.4,0.06633,9e-05,4.35316]
[1780480279810,43.91,67214.1,82.4,0.06633,9e-05,4.35316]
[1780480279950,43.81,67217.71,82.4,0.06618,9e-05,4.34609]
[1780480280800,43.81,67217.71,82.4,0.06618,9e-05,4.34609]
[1780480281189,43.76,67215.03,82.4,0.06576,9e-05,4.32441]
[1780480281233,43.76,67215.03,82.4,0.06576,9e-05,4.32441]
[1780480281470,43.76,67215.03,82.4,0.06576,9e-05,4.32441]
[1780480283490,43.68,67213.97,82.4,0.06531,9e-05,4.3013]
[1780480283528,43.68,67213.97,82.4,0.06531,9e-05,4.3013]
[1780480283539,43.68,67213.97,82.4,0.06531,9e-05,4.3013]
[1780480284275,43.68,67210.33,82.4,0.065,9e-05,4.28506]
[1780480284907,43.68,67210.33,82.4,0.065,9e-05,4.28506]
[1780480284998,43.61,67174.09,82.4,0.06161,8e-05,4.10773]
[1780480285590,43.61,67174.09,82.4,0.06161,8e-05,4.10773]
[1780480285652,43.57,67158.9,82.4,0.0602,8e-05,4.03331]
[1780480286074,43.57,67158.9,82.4,0.0602,8e-05,4.03331]
[1780480286242,43.57,67158.9,82.4,0.0602,8e-05,4.03331]
[1780480287481,43.57,67156.26,82.4,0.05999,8e-05,4.02192]
[1780480288423,43.56,67156.7,82.4,0.05998,8e-05,4.0219]
[1780480288621,43.56,67156.7,82.4,0.05998,8e-05,4.0219]
[1780480288784,43.56,67156.7,82.4,0.05998,8e-05,4.0219]
[1780480288828,43.56,67156.7,82.4,0.05998,8e-05,4.0219]
[1780480288865,43.56,67170.85,82.4,0.06112,8e-05,4.08236]
[1780480289744,43.55,67188.17,82.4,0.06255,8e-05,4.15741]
[1780480290984,43.55,67188.17,82.4,0.06255,8e-05,4.15741]
[1780480291871,43.55,67193.38,82.4,0.06297,8e-05,4.17963]
[1780480291991,43.55,67193.38,82.4,0.06297,8e-05,4.17963]
[1780480293146,43.55,67193.39,82.4,0.06288,8e-05,4.17366]
[1780480293316,43.55,67193.39,82.4,0.06288,8e-05,4.17366]
[1780480293337,43.54,67172.0,82.4,0.06109,8e-05,4.07932]
[1780480294524,43.54,67163.03,82.4,0.06035,8e-05,4.03986]
[1780480295123,43.54,67163.03,82.4,0.06035,8e-05,4.03986]
[1780480295425,43.54,67163.03,82.4,0.06035,8e-05,4.03986]
[1780480295435,43.54,67154.79,82.4,0.05967,8e-05,4.00383]
[1780480296509,43.54,67154.79,82.4,0.05967,8e-05,4.00383]
[1780480296572,43.54,67145.46,82.4,0.05891,8e-05,3.96301]
[1780480299305,43.53,67142.97,82.4,0.0587,8e-05,3.95202]
[1780480300891,43.53,67143.84,82.4,0.05876,8e-05,3.95539]
[1780480306228,43.52,67138.85,82.4,0.05832,8e-05,3.93169]
[1780480309279,43.52,67127.11,82.4,0.05738,8e-05,3.88097]
[1780480310154,43.52,67127.11,82.4,0.05738,8e-05,3.88097]
[1780480312759,43.52,67125.45,82.4,0.05724,8e-05,3.8735]
[1780480316109,43.51,67116.19,82.4,0.05651,8e-05,3.83379]
[1780480321144,43.51,67118.12,82.4,0.05664,8e-05,3.8411]
[1780480323203,43.51,67118.3,82.4,0.05665,8e-05,3.84152]
[1780480323347,43.51,67127.99,82.4,0.0574,8e-05,3.88219]
[1780480324552,43.51,67127.99,82.4,0.0574,8e-05,3.88219]
[1780480326414,43.5,67138.74,82.4,0.05824,8e-05,3.92729]
[1780480328468,43.49,67131.95,82.4,0.05765,8e-05,3.8955]
[1780480328603,43.49,67131.95,82.4,0.05765,8e-05,3.8955]
[1780480328635,43.49,67131.95,82.4,0.05765,8e-05,3.8955]
[1780480328873,43.49,67131.95,82.4,0.05765,8e-05,3.8955]
[1780480328979,43.47,67139.46,82.4,0.05815,8e-05,3.92241]
[1780480329097,43.47,67139.46,82.4,0.05815,8e-05,3.92241]
[1780480329917,43.47,67139.46,82.4,0.05815,8e-05,3.92241]
[1780480329932,43.47,67139.46,82.4,0.05815,8e-05,3.92241]
[1780480329980,43.45,67159.68,82.4,0.0597,8e-05,4.00549]
[1780480330646,43.45,67169.98,82.4,0.06053,8e-05,4.05004]
[1780480331253,43.45,67169.98,82.4,0.06053,8e-05,4.05004]
[1780480331604,43.45,67174.51,82.4,0.0609,8e-05,4.06924]
[1780480333020,43.45,67174.51,82.4,0.0609,8e-05,4.06924]
[1780480333071,43.45,67174.51,82.4,0.0609,8e-05,4.06924]
[1780480333025,43.45,67176.09,82.4,0.06102,8e-05,4.07596]
[1780480338353,43.44,67182.43,82.4,0.06149,8e-05,4.10088]
[1780480338659,43.44,67184.25,82.4,0.06164,8e-05,4.1087]
[1780480342325,43.44,67190.89,82.4,0.06218,8e-05,4.13731]
[1780480342387,43.44,67190.89,82.4,0.06218,8e-05,4.13731]
[1780480342999,43.44,67190.89,82.4,0.06218,8e-05,4.13731]
[1780480343069,43.43,67177.68,82.4,0.06108,8e-05,4.07886]
[1780480343491,43.43,67167.72,82.4,0.06026,8e-05,4.03557]
[1780480347803,43.43,67162.7,82.4,0.05983,8e-05,4.01242]
[1780480347976,43.43,67162.7,82.4,0.05983,8e-05,4.01242]
[1780480348685,43.42,67159.07,82.4,0.05952,8e-05,3.9959]
[1780480349337,43.41,67155.34,82.4,0.05914,8e-05,3.97592]
[1780480350341,43.41,67149.55,82.4,0.05868,8e-05,3.95108]
[1780480350741,43.41,67149.55,82.4,0.05868,8e-05,3.95108]
[1780480351045,43.41,67149.55,82.4,0.05868,8e-05,3.95108]
[1780480350778,43.4,67141.55,82.4,0.05803,8e-05,3.91622]
[1780480351804,43.4,67141.55,82.4,0.05803,8e-05,3.91622]
[1780480352661,43.4,67137.8,82.4,0.05766,8e-05,3.89484]
[1780480357532,43.4,67141.01,82.4,0.05789,8e-05,3.90765]
[1780480357601,43.4,67141.01,82.4,0.05789,8e-05,3.90765]
[1780480357845,43.4,67141.01,82.4,0.05789,8e-05,3.90765]
[1780480357984,43.4,67141.01,82.4,0.05789,8e-05,3.90765]
[1780480358054,43.4,67153.84,82.4,0.05891,8e-05,3.962]
[1780480358214,43.4,67153.84,82.4,0.05891,8e-05,3.962]
[1780480358268,43.4,67153.84,82.4,0.05891,8e-05,3.962]
[1780480358709,43.4,67167.91,82.4,0.06005,8e-05,4.02273]
[1780480360088,43.4,67182.64,82.4,0.06125,8e-05,4.08678]
[1780480360632,43.4,67189.47,82.4,0.06182,8e-05,4.11669]
[1780480363976,43.39,67197.32,82.4,0.06246,8e-05,4.15057]
[1780480366674,43.39,67204.25,82.4,0.06303,8e-05,4.1805]
[1780480369829,43.39,67214.54,82.4,0.06389,9e-05,4.22544]
[1780480373806,43.38,67222.71,82.4,0.06457,9e-05,4.2609]
[1780480375739,43.38,67200.32,82.4,0.06265,8e-05,4.16063]
[1780480376903,43.38,67189.57,82.4,0.06174,8e-05,4.11275]
[1780480381783,43.37,67180.76,82.4,0.061,8e-05,4.0736]
[1780480382790,43.37,67173.0,82.4,0.06036,8e-05,4.03974]
[1780480383797,43.37,67163.85,82.4,0.05962,8e-05,4.0001]
[1780480384804,43.37,67155.28,82.4,0.05893,8e-05,3.96324]
[1780480385810,43.37,67170.34,82.4,0.06015,8e-05,4.02821]
[1780480386818,43.37,67177.65,82.4,0.06075,8e-05,4.06006]
[1780480391853,43.37,67171.89,82.4,0.06027,8e-05,4.03475]
[1780480393867,43.37,67157.78,82.4,0.05913,8e-05,3.97376]
[1780480395881,43.37,67149.99,82.4,0.0585,8e-05,3.94054]
[1780480400916,43.38,67147.82,82.4,0.05834,8e-05,3.93194]
[1780480405951,43.38,67149.26,82.4,0.05847,8e-05,3.93879]
[1780480407752,43.38,67149.07,82.4,0.05846,8e-05,3.93811]
[1780480407780,43.38,67149.07,82.4,0.05846,8e-05,3.93811]
[1780480407862,43.38,67149.07,82.4,0.05846,8e-05,3.93811]
[1780480409691,43.38,67141.22,82.4,0.05784,8e-05,3.90494]
[1780480409979,43.39,67131.98,82.4,0.05715,8e-05,3.86759]
[1780480411922,43.4,67128.44,82.4,0.05692,8e-05,3.85507]
[1780480411925,43.4,67128.44,82.4,0.05692,8e-05,3.85507]
[1780480411994,43.41,67126.71,82.4,0.05676,8e-05,3.84526]
[1780480413646,43.41,67125.8,82.4,0.05667,8e-05,3.83993]
[1780480413688,43.41,67125.8,82.4,0.05667,8e-05,3.83993]
[1780480413768,43.41,67125.8,82.4,0.05667,8e-05,3.83993]
[1780480415514,43.4,67115.74,82.4,0.05586,8e-05,3.79622]
[1780480416025,43.4,67104.74,82.4,0.05502,8e-05,3.7503]
[1780480416577,43.4,67104.74,82.4,0.05502,8e-05,3.7503]
[1780480419334,43.4,67097.5,82.4,0.05447,8e-05,3.72039]
[1780480419780,43.4,67097.5,82.4,0.05447,8e-05,3.72039]
[1780480420064,43.4,67106.08,82.4,0.05512,8e-05,3.75601]
[1780480420309,43.4,67106.08,82.4,0.05512,8e-05,3.75601]
[1780480420337,43.4,67106.08,82.4,0.05512,8e-05,3.75601]
[1780480420990,43.4,67106.08,82.4,0.05512,8e-05,3.75601]
[1780480421062,43.42,67117.51,82.4,0.05607,8e-05,3.80788]
[1780480422079,43.42,67117.51,82.4,0.05607,8e-05,3.80788]
[1780480423078,43.42,67105.36,82.4,0.05515,8e-05,3.75741]
[1780480424316,43.42,67106.9,82.4,0.05526,8e-05,3.76381]
[1780480430127,43.42,67103.75,82.4,0.05502,8e-05,3.75068]
[1780480433656,43.42,67106.08,82.4,0.0552,8e-05,3.76036]
[1780480434086,43.42,67106.08,82.4,0.0552,8e-05,3.76036]
[1780480434156,43.42,67095.51,82.4,0.0544,8e-05,3.71656]
[1780480434939,43.42,67095.51,82.4,0.0544,8e-05,3.71656]
[1780480435163,43.42,67086.11,82.4,0.0537,7e-05,3.67793]
[1780480440198,43.42,67088.85,82.4,0.05391,7e-05,3.68971]
[1780480440576,43.42,67088.85,82.4,0.05391,7e-05,3.68971]
[1780480440694,43.42,67088.85,82.4,0.05391,7e-05,3.68971]
[1780480441205,43.42,67081.84,82.4,0.05339,7e-05,3.66106]
[1780480442956,43.42,67077.41,82.4,0.05306,7e-05,3.64311]
[1780480447639,43.43,67076.53,82.4,0.05301,7e-05,3.64022]
[1780480448254,43.43,67086.52,82.4,0.05376,7e-05,3.6814]
[1780480453289,43.43,67081.44,82.4,0.05339,7e-05,3.66109]
[1780480456310,43.43,67074.52,82.4,0.05289,7e-05,3.63333]
[1780480460338,43.43,67085.66,82.4,0.05373,7e-05,3.67951]
[1780480464366,43.44,67074.36,82.4,0.0529,7e-05,3.63383]
[1780480466885,43.44,67073.99,82.4,0.05287,7e-05,3.63251]
[1780480467313,43.44,67071.4,82.4,0.05269,7e-05,3.62237]
[1780480471745,43.44,67072.68,82.4,0.05273,7e-05,3.62338]
[1780480472083,43.44,67062.88,82.4,0.05202,7e-05,3.58396]
[1780480472369,43.44,67062.88,82.4,0.05202,7e-05,3.58396]
[1780480472428,43.44,67062.88,82.4,0.05202,7e-05,3.58396]
[1780480473020,43.44,67062.88,82.4,0.05202,7e-05,3.58396]
[1780480473131,43.45,67050.76,82.4,0.05115,7e-05,3.53559]
[1780480473982,43.45,67050.76,82.4,0.05115,7e-05,3.53559]
[1780480474036,43.45,67042.73,82.4,0.05058,7e-05,3.50394]
[1780480476188,43.45,67039.15,82.4,0.05033,7e-05,3.48971]
[1780480476676,43.45,67041.11,82.4,0.05048,7e-05,3.49831]
[1780480476686,43.45,67041.11,82.4,0.05048,7e-05,3.49831]
[1780480477287,43.45,67045.56,82.4,0.0508,7e-05,3.51603]
[1780480478049,43.45,67045.56,82.4,0.0508,7e-05,3.51603]
[1780480478251,43.45,67045.56,82.4,0.0508,7e-05,3.51603]
[1780480480338,43.46,67051.19,82.4,0.05122,7e-05,3.53959]
[1780480481499,43.46,67054.75,82.4,0.05149,7e-05,3.55419]
[1780480482255,43.46,67054.75,82.4,0.05149,7e-05,3.55419]
[1780480482519,43.46,67054.94,82.4,0.0515,7e-05,3.55526]
[1780480484332,43.46,67056.98,82.4,0.05167,7e-05,3.56435]
[1780480485120,43.46,67056.98,82.4,0.05167,7e-05,3.56435]
[1780480490069,43.47,67047.18,82.4,0.05099,7e-05,3.52648]
[1780480497133,43.48,67045.42,82.4,0.05091,7e-05,3.52196]
[1780480498710,43.48,67040.14,82.4,0.05054,7e-05,3.50164]
[1780480505007,43.49,67042.12,82.4,0.05073,7e-05,3.51196]
[1780480506424,43.5,67047.03,82.4,0.05109,7e-05,3.53228]
[1780480510227,43.5,67056.28,82.4,0.05178,7e-05,3.57036]
[1780480510856,43.51,67057.75,82.4,0.0519,7e-05,3.57684]
[1780480512866,43.51,67062.68,82.4,0.05226,7e-05,3.59698]
[1780480518746,43.51,67070.36,82.4,0.05285,7e-05,3.62953]
[1780480523782,43.52,67070.42,82.4,0.05287,7e-05,3.63064]
[1780480526491,43.52,67066.61,82.4,0.05259,7e-05,3.61554]
[1780480527296,43.52,67066.61,82.4,0.05259,7e-05,3.61554]
[1780480527763,43.52,67063.28,82.4,0.05236,7e-05,3.60245]
[1780480532845,43.53,67058.31,82.4,0.05195,7e-05,3.57858]
[1780480533951,43.53,67058.31,82.4,0.05195,7e-05,3.57858]
[1780480534363,43.53,67056.02,82.4,0.05179,7e-05,3.56987]
[1780480536034,43.53,67056.31,82.4,0.05182,7e-05,3.57131]
[1780480541908,43.54,67053.35,82.4,0.05164,7e-05,3.56131]
[1780480544905,43.54,67046.67,82.4,0.05117,7e-05,3.53515]
[1780480545228,43.54,67046.67,82.4,0.05117,7e-05,3.53515]
[1780480546377,43.54,67043.67,82.4,0.05097,7e-05,3.52386]
[1780480549968,43.55,67050.6,82.4,0.05149,7e-05,3.55295]
[1780480550510,43.55,67050.6,82.4,0.05149,7e-05,3.55295]
[1780480554425,43.56,67055.55,82.4,0.05187,7e-05,3.57406]
[1780480557144,43.56,67060.05,82.4,0.05221,7e-05,3.59268]
[1780480557850,43.56,67065.08,82.4,0.05258,7e-05,3.61324]
[1780480558070,43.56,67065.08,82.4,0.05258,7e-05,3.61324]
[1780480560754,43.56,67061.17,82.4,0.0523,7e-05,3.59804]
[1780480561078,43.56,67061.17,82.4,0.0523,7e-05,3.59804]
[1780480561141,43.56,67069.97,82.4,0.05295,7e-05,3.63389]
[1780480561410,43.56,67069.97,82.4,0.05295,7e-05,3.63389]
[1780480561534,43.56,67069.97,82.4,0.05295,7e-05,3.63389]
[1780480562234,43.56,67069.97,82.4,0.05295,7e-05,3.63389]
[1780480562256,43.56,67076.76,82.4,0.05346,7e-05,3.6617]
[1780480563938,43.56,67077.17,82.4,0.05349,7e-05,3.66351]
[1780480564594,43.56,67077.48,82.4,0.05352,7e-05,3.6649]
[1780480564971,43.56,67077.48,82.4,0.05352,7e-05,3.6649]
[1780480566083,43.57,67068.37,82.4,0.05285,7e-05,3.62809]
[1780480567336,43.57,67068.37,82.4,0.05285,7e-05,3.62809]
[1780480573131,43.57,67072.49,82.4,0.05317,7e-05,3.64599]
[1780480574017,43.57,67072.49,82.4,0.05317,7e-05,3.64599]
[1780480575751,43.57,67072.28,82.4,0.05316,7e-05,3.64544]
[1780480580249,43.58,67074.47,82.4,0.05334,7e-05,3.65498]
[1780480580941,43.58,67076.19,82.4,0.05347,7e-05,3.66214]
[1780480581163,43.58,67076.19,82.4,0.05347,7e-05,3.66214]
[1780480581193,43.58,67087.16,82.4,0.05429,8e-05,3.70718]
[1780480581585,43.58,67087.16,82.4,0.05429,8e-05,3.70718]
[1780480581828,43.58,67087.16,82.4,0.05429,8e-05,3.70718]
[1780480582216,43.58,67087.16,82.4,0.05429,8e-05,3.70718]
[1780480583597,43.58,67090.37,82.4,0.05453,8e-05,3.72049]
[1780480584287,43.58,67090.37,82.4,0.05453,8e-05,3.72049]
[1780480584863,43.58,67090.3,82.4,0.05453,8e-05,3.72023]
[1780480585003,43.58,67090.3,82.4,0.05453,8e-05,3.72023]
[1780480586196,43.58,67090.86,82.4,0.05457,8e-05,3.72258]
[1780480586248,43.58,67090.86,82.4,0.05457,8e-05,3.72258]
[1780480586764,43.58,67089.37,82.4,0.05446,8e-05,3.71647]
[1780480586829,43.58,67089.37,82.4,0.05446,8e-05,3.71647]
[1780480587152,43.58,67089.37,82.4,0.05446,8e-05,3.71647]
[1780480587220,43.58,67089.37,82.4,0.05446,8e-05,3.71647]
[1780480588332,43.58,67089.64,82.4,0.05448,8e-05,3.71763]
[1780480588497,43.58,67090.21,82.4,0.05452,8e-05,3.72001]
[1780480588634,43.58,67090.21,82.4,0.05452,8e-05,3.72001]
[1780480589802,43.58,67096.72,82.4,0.05501,8e-05,3.74692]
[1780480590941,43.58,67099.48,82.4,0.05522,8e-05,3.75833]
[1780480591353,43.58,67099.48,82.4,0.05522,8e-05,3.75833]
[1780480591262,43.58,67090.9,82.4,0.05451,8e-05,3.71779]
[1780480592269,43.58,67083.62,82.4,0.05396,7e-05,3.68793]
[1780480593237,43.58,67083.62,82.4,0.05396,7e-05,3.68793]
[1780480593481,43.58,67089.45,82.4,0.0544,8e-05,3.71195]
[1780480593657,43.58,67089.45,82.4,0.0544,8e-05,3.71195]
[1780480595197,43.58,67093.99,82.4,0.05474,8e-05,3.7307]
[1780480596118,43.58,67096.43,82.4,0.05493,8e-05,3.74079]
[1780480597658,43.58,67086.94,82.4,0.05421,7e-05,3.70173]
[1780480600137,43.58,67087.16,82.4,0.05423,8e-05,3.70277]
[1780480605360,43.58,67089.15,82.4,0.05439,8e-05,3.71125]
[1780480605735,43.58,67089.15,82.4,0.05439,8e-05,3.71125]
[1780480607374,43.58,67079.83,82.4,0.05369,7e-05,3.67314]
[1780480608381,43.58,67071.17,82.4,0.05305,7e-05,3.63796]
[1780480608576,43.58,67071.17,82.4,0.05305,7e-05,3.63796]
[1780480610000,43.58,67066.97,82.4,0.05275,7e-05,3.62108]
[1780480612547,43.59,67063.57,82.4,0.05251,7e-05,3.60794]
[1780480620821,43.59,67060.67,82.4,0.05233,7e-05,3.59779]
[1780480626512,43.6,67060.23,82.4,0.05232,7e-05,3.59761]
[1780480627751,43.6,67060.23,82.4,0.05232,7e-05,3.59761]
[1780480630948,43.6,67072.59,82.4,0.05324,7e-05,3.64824]
[1780480631337,43.6,67072.59,82.4,0.05324,7e-05,3.64824]
[1780480631471,43.6,67073.34,82.4,0.0533,7e-05,3.65158]
[1780480631681,43.6,67073.34,82.4,0.0533,7e-05,3.65158]
[1780480631782,43.6,67080.08,82.4,0.0538,7e-05,3.67907]
[1780480635080,43.6,67085.56,82.4,0.05421,7e-05,3.70168]
[1780480635934,43.6,67084.89,82.4,0.05416,7e-05,3.69904]
[1780480636190,43.6,67084.89,82.4,0.05416,7e-05,3.69904]
[1780480636207,43.6,67084.89,82.4,0.05416,7e-05,3.69904]
[1780480637590,43.6,67096.31,82.4,0.05503,8e-05,3.74614]
[1780480638441,43.6,67096.31,82.4,0.05503,8e-05,3.74614]
[1780480641488,43.6,67093.94,82.4,0.05485,8e-05,3.73628]
[1780480641494,43.6,67093.94,82.4,0.05485,8e-05,3.73628]
[1780480641627,43.6,67093.94,82.4,0.05485,8e-05,3.73628]
[1780480641794,43.6,67093.94,82.4,0.05485,8e-05,3.73628]
[1780480642311,43.6,67093.94,82.4,0.05485,8e-05,3.73628]
[1780480646883,43.61,67092.9,82.4,0.05477,8e-05,3.73213]
[1780480647454,43.61,67092.37,82.4,0.05473,8e-05,3.72995]
[1780480649002,43.61,67091.07,82.4,0.05463,8e-05,3.72461]
[1780480652247,43.61,67084.88,82.4,0.05417,7e-05,3.69925]
[1780480654068,43.61,67083.89,82.4,0.05403,7e-05,3.69027]
[1780480659744,43.61,67086.41,82.4,0.05423,7e-05,3.70104]
[1780480665443,43.61,67084.71,82.4,0.0541,7e-05,3.6943]
[1780480671716,43.61,67083.01,82.4,0.05398,7e-05,3.68779]
[1780480676842,43.61,67083.08,82.4,0.054,7e-05,3.68856]
[1780480684921,43.62,67083.57,82.4,0.05405,7e-05,3.69126]
[1780480689956,43.62,67083.24,82.4,0.05403,7e-05,3.69029]
[1780480693777,43.62,67082.83,82.4,0.054,7e-05,3.68876]
[1780480699018,43.62,67082.38,82.4,0.05398,7e-05,3.68748]
[1780480704054,43.62,67077.11,82.4,0.0536,7e-05,3.66644]
[1780480709089,43.63,67080.17,82.4,0.05383,7e-05,3.67952]
[1780480710649,43.63,67081.4,82.4,0.05393,7e-05,3.68465]
[1780480712273,43.63,67080.85,82.4,0.05382,7e-05,3.67744]
[1780480712905,43.63,67080.2,82.4,0.05377,7e-05,3.67488]
[1780480714394,43.63,67070.32,82.4,0.05304,7e-05,3.63475]
[1780480715131,43.63,67063.27,82.4,0.05253,7e-05,3.60649]
[1780480715882,43.63,67063.27,82.4,0.05253,7e-05,3.60649]
[1780480720169,43.63,67053.96,82.4,0.05188,7e-05,3.57016]
[1780480725204,43.64,67054.37,82.4,0.05193,7e-05,3.5731]
[1780480726229,43.64,67054.37,82.4,0.05193,7e-05,3.5731]
[1780480727288,43.64,67051.51,82.4,0.05173,7e-05,3.5619]
[1780480729341,43.64,67043.73,82.4,0.05118,7e-05,3.53138]
[1780480730343,43.65,67041.79,82.4,0.05104,7e-05,3.52398]
[1780480731874,43.65,67030.98,82.4,0.05029,7e-05,3.48184]
[1780480735013,43.65,67021.25,82.4,0.04963,7e-05,3.44479]
[1780480735274,43.66,67017.52,82.4,0.04938,7e-05,3.43064]
[1780480739302,43.66,67010.55,82.4,0.0489,7e-05,3.40393]
[1780480744336,43.66,67010.42,82.4,0.04891,7e-05,3.40417]
[1780480749372,43.67,67013.45,82.4,0.04913,7e-05,3.41667]
[1780480753400,43.67,67021.58,82.4,0.0497,7e-05,3.44893]
[1780480758435,43.67,67013.1,82.4,0.04912,7e-05,3.4161]
[1780480763599,43.67,67009.76,82.4,0.0489,7e-05,3.40357]
[1780480764679,43.67,67000.39,82.4,0.04826,7e-05,3.36755]
[1780480773540,43.68,67004.27,82.4,0.04849,7e-05,3.37941]
[1780480778575,43.69,67004.46,82.4,0.04852,7e-05,3.38103]
[1780480783610,43.69,67005.98,82.4,0.04864,7e-05,3.3878]
[1780480789347,43.69,67006.12,82.4,0.04866,7e-05,3.38898]
[1780480794344,43.7,67000.02,82.4,0.04826,7e-05,3.36647]
[1780480794352,43.7,67000.02,82.4,0.04826,7e-05,3.36647]
[1780480794412,43.7,66991.32,82.4,0.04768,7e-05,3.33321]
[1780480795346,43.7,66991.32,82.4,0.04768,7e-05,3.33321]
[1780480795906,43.7,66985.57,82.4,0.04729,7e-05,3.31112]
[1780480797820,43.7,66979.57,82.4,0.04688,7e-05,3.28808]
[1780480804667,43.69,66983.65,82.4,0.04714,7e-05,3.30279]
[1780480805566,43.69,66995.9,82.4,0.04797,7e-05,3.34971]
[1780480809797,43.7,67008.59,82.4,0.04885,7e-05,3.39961]
[1780480814832,43.7,67015.71,82.4,0.04935,7e-05,3.42801]
[1780480817853,43.7,67023.2,82.4,0.04988,7e-05,3.45765]
[1780480822888,43.7,67018.33,82.4,0.04955,7e-05,3.43881]
[1780480826916,43.7,67010.58,82.4,0.04901,7e-05,3.40889]
[1780480829050,43.71,66994.48,82.4,0.04792,7e-05,3.34694]
[1780480835515,43.71,66994.05,82.4,0.04785,7e-05,3.34165]
[1780480840523,43.72,66994.73,82.4,0.04791,7e-05,3.34543]
[1780480840774,43.72,66994.66,82.4,0.04791,7e-05,3.34539]
[1780480840902,43.72,66994.66,82.4,0.04791,7e-05,3.34539]
[1780480841386,43.72,66987.05,82.4,0.0474,7e-05,3.31643]
[1780480842025,43.72,66977.8,82.4,0.04679,7e-05,3.28144]
[1780480847060,43.8,66973.26,82.4,0.04678,7e-05,3.28054]
[1780480852095,43.83,66976.39,82.4,0.04711,7e-05,3.29971]
[1780480856122,43.84,66987.23,82.4,0.04786,7e-05,3.34225]
[1780480861161,43.84,66989.95,82.4,0.04806,7e-05,3.35357]
[1780480863396,43.84,66983.94,82.4,0.04766,7e-05,3.33095]
[1780480863483,43.84,66983.48,82.4,0.04764,7e-05,3.32943]
[1780480865609,43.84,66981.95,82.4,0.04753,7e-05,3.32345]
[1780480869350,43.84,66975.53,82.4,0.04709,7e-05,3.29859]
[1780480870764,43.84,66976.35,82.4,0.04715,7e-05,3.30158]
[1780480872243,43.84,66976.39,82.4,0.04716,7e-05,3.30232]
[1780480877280,43.85,66996.74,82.4,0.04856,7e-05,3.38173]
[1780480879294,43.85,67011.39,82.4,0.04958,7e-05,3.4389]
[1780480884329,43.85,67017.8,82.4,0.05003,7e-05,3.46429]
[1780480885481,43.85,67017.8,82.4,0.05003,7e-05,3.46429]
[1780480886346,43.85,67030.42,82.4,0.05092,7e-05,3.51404]
[1780480888989,43.85,67034.2,82.4,0.05119,7e-05,3.5289]
[1780480893395,43.85,67044.48,82.4,0.05185,7e-05,3.56447]
[1780480894141,43.85,67044.48,82.4,0.05185,7e-05,3.56447]
[1780480894936,43.85,67047.55,82.4,0.05207,7e-05,3.5766]
[1780480899747,43.85,67050.57,82.4,0.05228,7e-05,3.58806]
[1780480900444,43.85,67051.62,82.4,0.05236,7e-05,3.59231]
[1780480905479,43.85,67049.56,82.4,0.05223,7e-05,3.58511]
[1780480907939,43.85,67050.33,82.4,0.05229,7e-05,3.58863]
[1780480911661,43.86,67040.56,82.4,0.0516,7e-05,3.55041]
[1780480912091,43.86,67040.56,82.4,0.0516,7e-05,3.55041]
[1780480912775,43.86,67029.84,82.4,0.05084,7e-05,3.50815]
[1780480918571,43.87,67028.54,82.4,0.05079,7e-05,3.5051]
[1780480922601,43.87,67035.46,82.4,0.0513,7e-05,3.53386]
[1780480927637,43.88,67041.79,82.4,0.05178,7e-05,3.56043]
[1780480933679,43.89,67044.86,82.4,0.05203,7e-05,3.57414]
[1780480938715,43.89,67047.64,82.4,0.05225,7e-05,3.58639]
[1780480938917,43.89,67047.64,82.4,0.05225,7e-05,3.58639]
[1780480940729,43.89,67037.87,82.4,0.05156,7e-05,3.54782]
[1780480940980,43.89,67037.87,82.4,0.05156,7e-05,3.54782]
[1780480945307,43.9,67044.99,82.4,0.05209,7e-05,3.57727]
[1780480945379,43.9,67044.99,82.4,0.05209,7e-05,3.57727]
[1780480947181,43.9,67055.3,82.4,0.05285,7e-05,3.61905]
[1780480950108,43.9,67055.53,82.4,0.05287,7e-05,3.62046]
[1780480955442,43.91,67047.06,82.4,0.05221,7e-05,3.58245]
[1780480957512,43.91,67047.92,82.4,0.05228,7e-05,3.58632]
[1780480962883,43.92,67048.14,82.4,0.05232,7e-05,3.58848]
[1780480968024,43.92,67046.2,82.4,0.05219,7e-05,3.58154]
[1780480974193,43.93,67047.71,82.4,0.05232,7e-05,3.5889]
[1780480974753,43.93,67047.71,82.4,0.05232,7e-05,3.5889]
[1780480977709,43.93,67048.85,82.4,0.05242,7e-05,3.5941]
[1780480979228,43.93,67048.04,82.4,0.05237,7e-05,3.59126]
[1780480985049,43.94,67046.95,82.4,0.05231,7e-05,3.58826]
[1780480986049,43.94,67046.95,82.4,0.05231,7e-05,3.58826]
[1780480988291,43.94,67049.1,82.4,0.05248,7e-05,3.59728]
[1780480988476,43.94,67049.1,82.4,0.05248,7e-05,3.59728]
[1780480988487,43.94,67041.6,82.4,0.05194,7e-05,3.56768]
[1780480989758,43.94,67041.6,82.4,0.05194,7e-05,3.56768]
[1780480989817,43.94,67036.25,82.4,0.05156,7e-05,3.54662]
[1780480990862,43.94,67036.25,82.4,0.05156,7e-05,3.54662]
[1780480992036,43.94,67034.28,82.4,0.05142,7e-05,3.5387]
[1780480994731,43.94,67022.15,82.4,0.05055,7e-05,3.49045]
[1780480996644,43.94,67011.64,82.4,0.04981,7e-05,3.44927]
[1780481002164,43.94,67011.88,82.4,0.04984,7e-05,3.45052]
[1780481007199,43.94,67006.05,82.4,0.04944,7e-05,3.42815]
[1780481012234,43.95,66999.54,82.4,0.04893,7e-05,3.39854]
[1780481015255,43.95,67011.23,82.4,0.04975,7e-05,3.44431]
[1780481018276,43.95,67001.19,82.4,0.04905,7e-05,3.40546]
[1780481023399,43.95,66999.05,82.4,0.04892,7e-05,3.39769]
[1780481029359,43.95,67003.61,82.4,0.04925,7e-05,3.41629]
[1780481034394,43.96,66995.3,82.4,0.04869,7e-05,3.38467]
[1780481039429,43.96,66994.92,82.4,0.04867,7e-05,3.38397]
[1780481044464,43.96,67004.39,82.4,0.04934,7e-05,3.42134]
[1780481048492,43.97,67014.99,82.4,0.05008,7e-05,3.46294]
[1780481049012,43.97,67014.99,82.4,0.05008,7e-05,3.46294]
[1780481052702,43.97,67017.4,82.4,0.05025,7e-05,3.4724]
[1780481055165,43.97,67017.15,82.4,0.05023,7e-05,3.47145]
[1780481055541,43.97,67024.39,82.4,0.05074,7e-05,3.49991]
[1780481058591,43.97,67028.44,82.4,0.05103,7e-05,3.51579]
[1780481063084,43.96,67032.0,82.4,0.05128,7e-05,3.52953]
[1780481063712,43.96,67032.0,82.4,0.05128,7e-05,3.52953]
[1780481069607,43.96,67033.86,82.4,0.0514,7e-05,3.53639]
[1780481072715,43.96,67039.84,82.4,0.05176,7e-05,3.55483]
[1780481074680,43.96,67032.35,82.4,0.05121,7e-05,3.52474]
[1780481077289,43.96,67038.53,82.4,0.05165,7e-05,3.54908]
[1780481079765,43.96,67041.87,82.4,0.05189,7e-05,3.56213]
[1780481079866,43.96,67042.83,82.4,0.05196,7e-05,3.56581]
[1780481082813,43.96,67043.94,82.4,0.05204,7e-05,3.5707]
[1780481084476,43.96,67055.66,82.4,0.0529,7e-05,3.61807]
[1780481085584,43.96,67057.5,82.4,0.05304,7e-05,3.62563]
[1780481087045,43.96,67060.37,82.4,0.05326,7e-05,3.63747]
[1780481087376,43.96,67060.37,82.4,0.05326,7e-05,3.63747]
[1780481089657,43.96,67068.58,82.4,0.05387,7e-05,3.6709]
[1780481092501,43.97,67074.26,82.4,0.05431,7e-05,3.69514]
[1780481092571,43.97,67074.26,82.4,0.05431,7e-05,3.69514]
[1780481092945,43.97,67074.26,82.4,0.05431,7e-05,3.69514]
[1780481094702,43.97,67074.62,82.4,0.05434,7e-05,3.69666]
[1780481095720,43.97,67076.15,82.4,0.05445,7e-05,3.70292]
[1780481100864,43.97,67082.71,82.4,0.05494,8e-05,3.72955]
[1780481102531,43.97,67081.02,82.4,0.05482,8e-05,3.7226]
[1780481103882,43.97,67082.18,82.4,0.0549,8e-05,3.72733]
[1780481108921,43.97,67083.22,82.4,0.05498,8e-05,3.73142]
[1780481109495,43.97,67083.22,82.4,0.05498,8e-05,3.73142]
[1780481109715,43.97,67083.22,82.4,0.05498,8e-05,3.73142]
[1780481112936,43.97,67088.31,82.4,0.05536,8e-05,3.75216]
[1780481117983,43.96,67088.19,82.4,0.05534,8e-05,3.75131]
[1780481118068,43.96,67088.19,82.4,0.05534,8e-05,3.75131]
[1780481118492,43.96,67088.19,82.4,0.05534,8e-05,3.75131]
[1780481120440,43.96,67089.96,82.4,0.05548,8e-05,3.75847]
[1780481120923,43.96,67089.96,82.4,0.05548,8e-05,3.75847]
[1780481122012,43.96,67101.25,82.4,0.05633,8e-05,3.80496]
[1780481122441,43.96,67101.25,82.4,0.05633,8e-05,3.80496]
[1780481127245,43.96,67104.41,82.4,0.05657,8e-05,3.81744]
[1780481127833,43.96,67104.41,82.4,0.05657,8e-05,3.81744]
[1780481127896,43.96,67104.41,82.4,0.05657,8e-05,3.81744]
[1780481128054,43.96,67097.24,82.4,0.05601,8e-05,3.78739]
[1780481129168,43.96,67097.24,82.4,0.05601,8e-05,3.78739]
[1780481129829,43.96,67097.24,82.4,0.05601,8e-05,3.78739]
[1780481130621,43.96,67095.01,82.4,0.05583,8e-05,3.77789]
[1780481132437,43.96,67094.22,82.4,0.0557,8e-05,3.76941]
[1780481132665,43.96,67094.22,82.4,0.0557,8e-05,3.76941]
[1780481134097,43.96,67102.32,82.4,0.05632,8e-05,3.80264]
[1780481138654,43.95,67103.82,82.4,0.05642,8e-05,3.80846]
[1780481138815,43.95,67103.82,82.4,0.05642,8e-05,3.80846]
[1780481139400,43.95,67097.53,82.4,0.05594,8e-05,3.7821]
[1780481141266,43.95,67094.33,82.4,0.05569,8e-05,3.76878]
[1780481144832,43.95,67095.54,82.4,0.05578,8e-05,3.77352]
[1780481145539,43.95,67100.08,82.4,0.05612,8e-05,3.79212]
[1780481150237,43.95,67099.19,82.4,0.05604,8e-05,3.78797]
[1780481150523,43.95,67099.19,82.4,0.05604,8e-05,3.78797]
[1780481151425,43.95,67103.1,82.4,0.05634,8e-05,3.80395]
[1780481151994,43.95,67103.1,82.4,0.05634,8e-05,3.80395]
[1780481151427,43.95,67113.74,82.4,0.05716,8e-05,3.84812]
[1780481152542,43.95,67113.74,82.4,0.05716,8e-05,3.84812]
[1780481153044,43.95,67113.74,82.4,0.05716,8e-05,3.84812]
[1780481156202,43.94,67115.41,82.4,0.05728,8e-05,3.85441]
[1780481156888,43.94,67115.41,82.4,0.05728,8e-05,3.85441]
[1780481157274,43.94,67116.43,82.4,0.05735,8e-05,3.85822]
[1780481158108,43.94,67120.35,82.4,0.05765,8e-05,3.87442]
[1780481158586,43.94,67120.35,82.4,0.05765,8e-05,3.87442]
[1780481161286,43.94,67105.97,82.4,0.05652,8e-05,3.81359]
[1780481162533,43.94,67105.97,82.4,0.05652,8e-05,3.81359]
[1780481163844,43.94,67104.66,82.4,0.05642,8e-05,3.808]
[1780481163931,43.93,67111.78,82.4,0.05696,8e-05,3.8375]
[1780481166383,43.93,67118.44,82.4,0.05747,8e-05,3.86493]
[1780481166521,43.93,67118.44,82.4,0.05747,8e-05,3.86493]
[1780481167381,43.93,67124.07,82.4,0.05791,8e-05,3.88833]
[1780481167456,43.93,67124.07,82.4,0.05791,8e-05,3.88833]
[1780481167945,43.93,67131.99,82.4,0.05853,8e-05,3.92145]
[1780481168860,43.93,67148.95,82.4,0.05988,8e-05,3.99319]
[1780481169499,43.93,67148.95,82.4,0.05988,8e-05,3.99319]
[1780481169906,43.91,67159.3,82.4,0.06064,8e-05,4.03325]
[1780481171957,43.91,67170.89,82.4,0.06157,8e-05,4.08219]
[1780481172613,43.9,67184.54,82.4,0.0627,8e-05,4.14138]
[1780481173732,43.9,67192.68,82.4,0.06337,8e-05,4.17675]
[1780481175401,43.9,67178.92,82.4,0.06222,8e-05,4.11635]
[1780481177535,43.9,67180.89,82.4,0.06237,8e-05,4.12447]
[1780481177575,43.9,67171.39,82.4,0.06158,8e-05,4.08321]
[1780481178248,43.9,67171.39,82.4,0.06158,8e-05,4.08321]
[1780481178250,43.9,67171.39,82.4,0.06158,8e-05,4.08321]
[1780481178717,43.9,67171.39,82.4,0.06158,8e-05,4.08321]
[1780481178799,43.9,67164.7,82.4,0.06102,8e-05,4.05352]
[1780481180297,43.9,67164.89,82.4,0.06104,8e-05,4.05434]
[1780481180436,43.89,67168.56,82.4,0.06133,8e-05,4.06966]
[1780481183459,43.89,67175.48,82.4,0.06188,8e-05,4.09887]
[1780481186480,43.89,67165.47,82.4,0.06105,8e-05,4.05495]
[1780481191679,43.89,67171.89,82.4,0.06157,8e-05,4.08227]
[1780481197556,43.88,67171.48,82.4,0.06144,8e-05,4.07421]
[1780481202836,43.88,67174.54,82.4,0.06168,8e-05,4.08691]
[1780481204001,43.88,67185.61,82.4,0.0626,8e-05,4.13476]
[1780481204686,43.88,67195.49,82.4,0.06342,8e-05,4.17778]
[1780481207058,43.87,67203.6,82.4,0.0641,9e-05,4.21286]
[1780481212144,43.84,67205.58,82.4,0.06412,9e-05,4.21404]
[1780481213157,43.84,67214.84,82.4,0.0649,9e-05,4.25469]
[1780481213913,43.82,67225.34,82.4,0.06573,9e-05,4.29743]
[1780481215697,43.78,67218.37,82.4,0.06494,9e-05,4.25681]
[1780481220732,43.71,67224.04,82.4,0.06512,9e-05,4.26605]
[1780481226006,43.64,67225.92,82.4,0.06497,9e-05,4.25856]
[1780481227087,43.62,67231.85,82.4,0.0654,9e-05,4.28117]
[1780481227133,43.62,67231.85,82.4,0.0654,9e-05,4.28117]
[1780481227134,43.6,67244.29,82.4,0.06641,9e-05,4.33287]
[1780481227523,43.6,67244.29,82.4,0.06641,9e-05,4.33287]
[1780481228016,43.58,67269.24,82.4,0.06854,9e-05,4.44157]
[1780481228612,43.58,67269.24,82.4,0.06854,9e-05,4.44157]
[1780481228908,43.58,67269.24,82.4,0.06854,9e-05,4.44157]
[1780481229213,43.58,67269.24,82.4,0.06854,9e-05,4.44157]
[1780481229898,43.58,67272.93,82.4,0.06887,9e-05,4.45813]
[1780481232980,43.58,67270.98,82.4,0.06867,9e-05,4.44814]
[1780481233163,43.58,67275.39,82.4,0.06906,9e-05,4.46803]
[1780481234166,43.58,67293.17,82.4,0.07069,9e-05,4.55003]
[1780481234408,43.58,67293.17,82.4,0.07069,9e-05,4.55003]
[1780481234906,43.58,67293.17,82.4,0.07069,9e-05,4.55003]
[1780481235608,43.58,67295.02,82.4,0.07086,9e-05,4.5585]
[1780481236114,43.58,67295.02,82.4,0.07086,9e-05,4.5585]
[1780481236168,43.58,67295.02,82.4,0.07086,9e-05,4.5585]
[1780481236167,43.57,67291.89,82.4,0.07054,9e-05,4.54283]
[1780481236450,43.57,67291.89,82.4,0.07054,9e-05,4.54283]
[1780481237214,43.57,67294.74,82.4,0.0708,9e-05,4.55556]
[1780481237256,43.57,67294.74,82.4,0.0708,9e-05,4.55556]
[1780481237330,43.57,67294.74,82.4,0.0708,9e-05,4.55556]
[1780481237352,43.57,67294.74,82.4,0.0708,9e-05,4.55556]
[1780481237365,43.57,67294.74,82.4,0.0708,9e-05,4.55556]
[1780481237769,43.57,67294.74,82.4,0.0708,9e-05,4.55556]
[1780481238654,43.55,67290.76,82.4,0.07033,9e-05,4.53228]
[1780481238872,43.53,67288.56,82.4,0.07004,9e-05,4.51763]
[1780481241060,43.53,67289.73,82.4,0.07014,9e-05,4.52256]
[1780481241089,43.53,67289.73,82.4,0.07014,9e-05,4.52256]
[1780481241135,43.53,67289.46,82.4,0.07011,9e-05,4.52126]
[1780481241993,43.51,67272.78,82.4,0.06851,9e-05,4.44025]
[1780481242335,43.51,67272.78,82.4,0.06851,9e-05,4.44025]
[1780481242783,43.51,67272.78,82.4,0.06851,9e-05,4.44025]
[1780481242946,43.51,67272.78,82.4,0.06851,9e-05,4.44025]
[1780481243694,43.49,67268.55,82.4,0.06807,9e-05,4.41788]
[1780481244055,43.49,67268.55,82.4,0.06807,9e-05,4.41788]
[1780481244781,43.48,67264.25,82.4,0.06763,9e-05,4.39559]
[1780481246464,43.47,67268.07,82.4,0.06791,9e-05,4.41024]
[1780481247330,43.46,67271.08,82.4,0.06813,9e-05,4.42146]
[1780481248205,43.46,67271.08,82.4,0.06813,9e-05,4.42146]
[1780481248967,43.45,67273.23,82.4,0.06827,9e-05,4.42861]
[1780481249015,43.45,67273.23,82.4,0.06827,9e-05,4.42861]
[1780481249672,43.45,67271.89,82.4,0.06815,9e-05,4.4222]
[1780481249999,43.45,67271.89,82.4,0.06815,9e-05,4.4222]
[1780481250612,43.44,67273.22,82.4,0.06826,9e-05,4.42802]
[1780481253294,43.44,67280.9,82.4,0.06886,9e-05,4.45689]
[1780481253970,43.44,67280.9,82.4,0.06886,9e-05,4.45689]
[1780481253979,43.44,67290.74,82.4,0.06976,9e-05,4.50191]
[1780481255187,43.44,67307.55,82.4,0.07131,9e-05,4.57995]
[1780481256189,43.44,67318.76,82.4,0.07236,9e-05,4.63227]
[1780481260028,43.43,67326.81,82.4,0.0731,0.0001,4.66928]
[1780481265060,43.39,67333.03,82.4,0.07346,0.0001,4.68726]
[1780481267074,43.36,67340.12,82.4,0.07402,0.0001,4.715]
[1780481271150,43.3,67348.35,82.4,0.07455,0.0001,4.74124]
[1780481273177,43.28,67334.91,82.4,0.07312,0.0001,4.67078]
[1780481275202,43.27,67326.91,82.4,0.07235,9e-05,4.63254]
[1780481278223,43.27,67334.79,82.4,0.07309,0.0001,4.66914]
[1780481283259,43.27,67334.91,82.4,0.07308,0.0001,4.66854]
[1780481284271,43.26,67342.22,82.4,0.07377,0.0001,4.70295]
[1780481286285,43.25,67348.9,82.4,0.07434,0.0001,4.73108]
[1780481291089,43.19,67360.14,82.4,0.07513,0.0001,4.77007]
[1780481296101,43.13,67365.91,82.4,0.07544,0.0001,4.78579]
[1780481301155,43.05,67359.13,82.4,0.07439,0.0001,4.73432]
[1780481303639,43.02,67352.41,82.4,0.07361,0.0001,4.69579]
[1780481304656,43.02,67342.65,82.4,0.07266,0.0001,4.64886]
[1780481309115,43.02,67356.12,82.4,0.07394,0.0001,4.71237]
[1780481309363,43.02,67356.12,82.4,0.07394,0.0001,4.71237]
[1780481310187,43.02,67368.68,82.4,0.07516,0.0001,4.7725]
[1780481310580,43.02,67368.68,82.4,0.07516,0.0001,4.7725]
[1780481311088,43.02,67368.68,82.4,0.07516,0.0001,4.7725]
[1780481311173,43.02,67360.34,82.4,0.07426,0.0001,4.72649]
[1780481311507,43.02,67360.34,82.4,0.07426,0.0001,4.72649]
[1780481312269,43.02,67360.34,82.4,0.07426,0.0001,4.72649]
[1780481313499,43.02,67344.42,82.4,0.07272,0.0001,4.65009]
[1780481314621,43.02,67344.42,82.4,0.07272,0.0001,4.65009]
[1780481314764,43.02,67344.42,82.4,0.07272,0.0001,4.65009]
[1780481315255,43.02,67344.42,82.4,0.07272,0.0001,4.65009]
[1780481316284,43.01,67357.23,82.4,0.07394,0.0001,4.71067]
[1780481318059,43.01,67361.92,82.4,0.0744,0.0001,4.73311]
[1780481319291,43.01,67348.77,82.4,0.07312,0.0001,4.66976]
[1780481319545,43.01,67339.99,82.4,0.07228,0.0001,4.62808]
[1780481321397,43.01,67335.75,82.4,0.07187,9e-05,4.6079]
[1780481322648,43.01,67336.1,82.4,0.0719,9e-05,4.60941]
[1780481324784,43.01,67341.28,82.4,0.0724,0.0001,4.63402]
[1780481324916,43.01,67341.28,82.4,0.0724,0.0001,4.63402]
[1780481325733,43.01,67344.09,82.4,0.07267,0.0001,4.64735]
[1780481325918,43.01,67344.09,82.4,0.07267,0.0001,4.64735]
[1780481326782,43.01,67346.48,82.4,0.07289,0.0001,4.65871]
[1780481329016,43.01,67341.65,82.4,0.07242,0.0001,4.63524]
[1780481332681,43.0,67336.27,82.4,0.07189,9e-05,4.60889]
[1780481332886,43.0,67336.27,82.4,0.07189,9e-05,4.60889]
[1780481335997,43.0,67333.03,82.4,0.07157,9e-05,4.59295]
[1780481336076,43.0,67325.85,82.4,0.07089,9e-05,4.55878]
[1780481337643,43.0,67319.42,82.4,0.07029,9e-05,4.52861]
[1780481338012,43.0,67319.42,82.4,0.07029,9e-05,4.52861]
[1780481342018,43.0,67321.72,82.4,0.0705,9e-05,4.53896]
[1780481343628,43.0,67316.32,82.4,0.06999,9e-05,4.51344]
[1780481348813,43.0,67318.45,82.4,0.07018,9e-05,4.52306]
[1780481349131,43.0,67318.45,82.4,0.07018,9e-05,4.52306]
[1780481350774,42.99,67326.77,82.4,0.07095,9e-05,4.56176]
[1780481352563,42.99,67327.02,82.4,0.07097,9e-05,4.56276]
[1780481357825,42.99,67313.42,82.4,0.06969,9e-05,4.49842]
[1780481359950,42.99,67313.02,82.4,0.06965,9e-05,4.49649]
[1780481360189,42.99,67313.02,82.4,0.06965,9e-05,4.49649]
[1780481360274,42.99,67313.02,82.4,0.06965,9e-05,4.49649]
[1780481360304,42.99,67313.02,82.4,0.06965,9e-05,4.49649]
[1780481360382,42.99,67312.69,82.4,0.06962,9e-05,4.49488]
[1780481361313,42.99,67312.69,82.4,0.06962,9e-05,4.49488]
[1780481362286,42.99,67309.78,82.4,0.06935,9e-05,4.48118]
[1780481362401,42.99,67311.8,82.4,0.06953,9e-05,4.4906]
[1780481362513,42.99,67311.8,82.4,0.06953,9e-05,4.4906]
[1780481363623,42.99,67312.25,82.4,0.06957,9e-05,4.49258]
[1780481363637,42.99,67312.25,82.4,0.06957,9e-05,4.49258]
[1780481365414,42.99,67305.64,82.4,0.06896,9e-05,4.46155]
[1780481367527,42.99,67306.58,82.4,0.06904,9e-05,4.46575]
[1780481369910,42.99,67318.5,82.4,0.07014,9e-05,4.52109]
[1780481371824,42.99,67316.8,82.4,0.06998,9e-05,4.51299]
[1780481371923,42.99,67311.04,82.4,0.06936,9e-05,4.48039]
[1780481375981,42.98,67310.94,82.4,0.06934,9e-05,4.47933]
[1780481377333,42.98,67310.63,82.4,0.06931,9e-05,4.47762]
[1780481379982,42.98,67324.27,82.4,0.07057,9e-05,4.54106]
[1780481382252,42.98,67326.02,82.4,0.07073,9e-05,4.5492]
[1780481384956,42.98,67332.52,82.4,0.07134,9e-05,4.57943]
[1780481390102,42.98,67330.22,82.4,0.0711,9e-05,4.56791]
[1780481394478,42.97,67329.58,82.4,0.07103,9e-05,4.56421]
[1780481396609,42.97,67336.78,82.4,0.0717,9e-05,4.59772]
[1780481399999,42.95,67340.86,82.4,0.07199,0.0001,4.61207]
[1780481401721,42.94,67347.6,82.4,0.07258,0.0001,4.64162]
[1780481402326,42.94,67340.13,82.4,0.07186,9e-05,4.60598]
[1780481404473,42.94,67338.91,82.4,0.07174,9e-05,4.59981]
[1780481409392,42.94,67336.74,82.4,0.07153,9e-05,4.58948]
[1780481409447,42.94,67339.69,82.4,0.07181,9e-05,4.60341]
[1780481411137,42.94,67343.81,82.4,0.0722,0.0001,4.62289]
[1780481411252,42.94,67343.81,82.4,0.0722,0.0001,4.62289]
[1780481411670,42.93,67347.09,82.4,0.07251,0.0001,4.63821]
[1780481413912,42.93,67353.24,82.4,0.0731,0.0001,4.66743]
[1780481416612,42.93,67352.71,82.4,0.07305,0.0001,4.66494]
[1780481418226,42.93,67353.47,82.4,0.07312,0.0001,4.66854]
[1780481418262,42.93,67355.55,82.4,0.07332,0.0001,4.67844]
[1780481422290,42.93,67362.48,82.4,0.07399,0.0001,4.71141]
[1780481424295,42.93,67362.36,82.4,0.07398,0.0001,4.71093]
[1780481424304,42.93,67360.1,82.4,0.07376,0.0001,4.70015]
[1780481427810,42.93,67356.15,82.4,0.07338,0.0001,4.68117]
[1780481431353,42.93,67347.47,82.4,0.07246,0.0001,4.63403]
[1780481432676,42.93,67345.86,82.4,0.07231,0.0001,4.6264]
[1780481433671,42.93,67340.97,82.4,0.07184,9e-05,4.60326]
[1780481439415,42.94,67333.53,82.4,0.07115,9e-05,4.56867]
[1780481444451,42.94,67335.88,82.4,0.07139,9e-05,4.58069]
[1780481444687,42.94,67335.88,82.4,0.07139,9e-05,4.58069]
[1780481450058,42.94,67333.91,82.4,0.07122,9e-05,4.57206]
[1780481455528,42.95,67327.17,82.4,0.07061,9e-05,4.54168]
[1780481457542,42.95,67319.75,82.4,0.06992,9e-05,4.507]
[1780481460186,42.95,67319.14,82.4,0.06987,9e-05,4.50415]
[1780481463175,42.95,67316.68,82.4,0.06964,9e-05,4.49266]
[1780481463184,42.95,67316.68,82.4,0.06964,9e-05,4.49266]
[1780481463440,42.95,67316.68,82.4,0.06964,9e-05,4.49266]
[1780481463455,42.95,67305.38,82.4,0.0686,9e-05,4.44009]
[1780481463658,42.95,67305.38,82.4,0.0686,9e-05,4.44009]
[1780481463849,42.95,67305.38,82.4,0.0686,9e-05,4.44009]
[1780481464282,42.95,67305.38,82.4,0.0686,9e-05,4.44009]
[1780481464319,42.95,67296.25,82.4,0.06776,9e-05,4.39782]
[1780481464855,42.95,67296.25,82.4,0.06776,9e-05,4.39782]
[1780481465065,42.95,67296.25,82.4,0.06776,9e-05,4.39782]
[1780481465112,42.95,67287.57,82.4,0.06698,9e-05,4.35793]
[1780481466325,42.95,67287.57,82.4,0.06698,9e-05,4.35793]
[1780481467474,42.95,67277.24,82.4,0.06606,9e-05,4.31063]
[1780481467604,42.95,67277.24,82.4,0.06606,9e-05,4.31063]
[1780481469487,42.95,67276.62,82.4,0.066,9e-05,4.30786]
[1780481470225,42.95,67275.89,82.4,0.06594,9e-05,4.30459]
[1780481470284,42.95,67284.61,82.4,0.06672,9e-05,4.34456]
[1780481470593,42.95,67284.61,82.4,0.06672,9e-05,4.34456]
[1780481474703,42.95,67274.8,82.4,0.06584,9e-05,4.29974]
[1780481477148,42.95,67272.87,82.4,0.06567,9e-05,4.29094]
[1780481479152,42.95,67269.25,82.4,0.06535,9e-05,4.2745]
[1780481479344,42.95,67269.25,82.4,0.06535,9e-05,4.2745]
[1780481479561,42.95,67266.99,82.4,0.06515,9e-05,4.26428]
[1780481479738,42.95,67285.18,82.4,0.06678,9e-05,4.34747]
[1780481483899,42.95,67290.49,82.4,0.06725,9e-05,4.3718]
[1780481486358,42.95,67288.79,82.4,0.0671,9e-05,4.36393]
[1780481486570,42.95,67288.83,82.4,0.0671,9e-05,4.3641]
[1780481489748,42.95,67289.43,82.4,0.06715,9e-05,4.36676]
[1780481493866,42.95,67285.82,82.4,0.06675,9e-05,4.34469]
[1780481493871,42.95,67285.82,82.4,0.06675,9e-05,4.34469]
[1780481493896,42.95,67285.82,82.4,0.06675,9e-05,4.34469]
[1780481493912,42.95,67285.82,82.4,0.06675,9e-05,4.34469]
[1780481494425,42.95,67279.3,82.4,0.06617,9e-05,4.31487]
[1780481496860,42.95,67271.76,82.4,0.0655,9e-05,4.28056]
[1780481501433,42.95,67271.33,82.4,0.06547,9e-05,4.27869]
[1780481501770,42.95,67271.72,82.4,0.0655,9e-05,4.2805]
[1780481501973,42.95,67271.72,82.4,0.0655,9e-05,4.2805]
[1780481502166,42.95,67271.72,82.4,0.0655,9e-05,4.2805]
[1780481502596,42.95,67268.0,82.4,0.06517,9e-05,4.26362]
[1780481503926,42.95,67267.85,82.4,0.06516,9e-05,4.263]
[1780481503933,42.95,67267.85,82.4,0.06516,9e-05,4.263]
[1780481504195,42.95,67267.85,82.4,0.06516,9e-05,4.263]
[1780481504916,42.95,67281.67,82.4,0.06639,9e-05,4.32605]
[1780481506190,42.95,67281.67,82.4,0.06639,9e-05,4.32605]
[1780481506192,42.95,67281.67,82.4,0.06639,9e-05,4.32605]
[1780481510813,42.95,67279.45,82.4,0.06619,9e-05,4.31596]
[1780481510819,42.95,67279.45,82.4,0.06619,9e-05,4.31596]
[1780481510834,42.95,67279.45,82.4,0.06619,9e-05,4.31596]
[1780481512090,42.95,67281.95,82.4,0.06642,9e-05,4.32741]
[1780481515997,42.95,67295.38,82.4,0.06762,9e-05,4.3889]
[1780481521089,42.95,67294.22,82.4,0.06751,9e-05,4.38318]
[1780481522565,42.95,67295.1,82.4,0.06758,9e-05,4.38706]
[1780481523050,42.95,67302.44,82.4,0.06825,9e-05,4.42104]
[1780481525426,42.95,67300.81,82.4,0.0681,9e-05,4.41349]
[1780481525512,42.95,67300.81,82.4,0.0681,9e-05,4.41349]
[1780481525625,42.95,67297.35,82.4,0.06779,9e-05,4.39736]
[1780481525643,42.95,67297.35,82.4,0.06779,9e-05,4.39736]
[1780481526465,42.95,67297.35,82.4,0.06779,9e-05,4.39736]
[1780481526554,42.95,67267.09,82.4,0.06508,9e-05,4.25878]
[1780481527002,42.95,67267.09,82.4,0.06508,9e-05,4.25878]
[1780481527460,42.95,67267.09,82.4,0.06508,9e-05,4.25878]
[1780481527523,42.95,67248.49,82.4,0.06346,9e-05,4.17493]
[1780481528957,42.95,67248.36,82.4,0.06345,9e-05,4.17453]
[1780481529480,42.95,67248.36,82.4,0.06345,9e-05,4.17453]
[1780481530011,42.95,67247.77,82.4,0.0634,9e-05,4.17208]
[1780481530438,42.95,67234.93,82.4,0.0623,9e-05,4.1148]
[1780481531527,42.95,67226.16,82.4,0.06156,8e-05,4.07574]
[1780481532594,42.95,67224.12,82.4,0.06138,8e-05,4.06665]
[1780481532646,42.95,67224.12,82.4,0.06138,8e-05,4.06665]
[1780481534605,42.95,67216.15,82.4,0.06071,8e-05,4.03148]
[1780481535427,42.95,67216.15,82.4,0.06071,8e-05,4.03148]
[1780481535503,42.95,67216.15,82.4,0.06071,8e-05,4.03148]
[1780481536447,42.95,67209.33,82.4,0.06015,8e-05,4.00161]
[1780481537381,42.95,67209.33,82.4,0.06015,8e-05,4.00161]
[1780481537567,42.95,67209.33,82.4,0.06015,8e-05,4.00161]
[1780481537647,42.95,67207.48,82.4,0.06,8e-05,3.99361]
[1780481541139,42.95,67200.58,82.4,0.05943,8e-05,3.96353]
[1780481541908,42.95,67200.6,82.4,0.05943,8e-05,3.96362]
[1780481541996,42.95,67200.6,82.4,0.05943,8e-05,3.96362]
[1780481548265,42.95,67202.34,82.4,0.05957,8e-05,3.97121]
[1780481548927,42.95,67202.34,82.4,0.05957,8e-05,3.97121]
[1780481549436,42.95,67202.34,82.4,0.05957,8e-05,3.97121]
[1780481549955,42.95,67196.39,82.4,0.05908,8e-05,3.94532]
[1780481550456,42.95,67196.39,82.4,0.05908,8e-05,3.94532]
[1780481550497,42.95,67179.99,82.4,0.05775,8e-05,3.87437]
[1780481551432,42.95,67179.99,82.4,0.05775,8e-05,3.87437]
[1780481551514,42.95,67174.0,82.4,0.0572,8e-05,3.84353]
[1780481555367,42.95,67174.3,82.4,0.05723,8e-05,3.84499]
[1780481556849,42.95,67171.05,82.4,0.05697,8e-05,3.83111]
[1780481557636,42.95,67167.03,82.4,0.05665,8e-05,3.81403]
[1780481558430,42.95,67157.27,82.4,0.05588,8e-05,3.77263]
[1780481558938,42.95,67157.27,82.4,0.05588,8e-05,3.77263]
[1780481559042,42.95,67157.27,82.4,0.05588,8e-05,3.77263]
[1780481559895,42.95,67153.04,82.4,0.05555,8e-05,3.75453]
[1780481561878,42.95,67153.08,82.4,0.05556,8e-05,3.75483]
[1780481561898,42.95,67153.08,82.4,0.05556,8e-05,3.75483]
[1780481562363,42.95,67161.49,82.4,0.05622,8e-05,3.79044]
[1780481562791,42.95,67161.49,82.4,0.05622,8e-05,3.79044]
[1780481566467,42.95,67170.8,82.4,0.05695,8e-05,3.82998]
[1780481569420,42.95,67163.8,82.4,0.05639,8e-05,3.80008]
[1780481570525,42.95,67164.55,82.4,0.05645,8e-05,3.80327]
[1780481576585,42.95,67165.05,82.4,0.05649,8e-05,3.80535]
[1780481579548,42.95,67164.1,82.4,0.05642,8e-05,3.80129]
[1780481582855,42.95,67166.82,82.4,0.05663,8e-05,3.81273]
[1780481586550,42.95,67163.37,82.4,0.05636,8e-05,3.79803]
[1780481586975,42.95,67165.7,82.4,0.05654,8e-05,3.80792]
[1780481587548,42.95,67172.55,82.4,0.05708,8e-05,3.83709]
[1780481592583,42.95,67179.67,82.4,0.05765,8e-05,3.8677]
[1780481593366,42.95,67179.67,82.4,0.05765,8e-05,3.8677]
[1780481593376,42.95,67179.67,82.4,0.05765,8e-05,3.8677]
[1780481598626,42.95,67180.6,82.4,0.05773,8e-05,3.8717]
[1780481601646,42.95,67187.41,82.4,0.05828,8e-05,3.90102]
[1780481604109,42.95,67198.5,82.4,0.05918,8e-05,3.94902]
[1780481605073,42.95,67198.5,82.4,0.05918,8e-05,3.94902]
[1780481610710,42.95,67195.6,82.4,0.05893,8e-05,3.93594]
[1780481615749,42.94,67191.25,82.4,0.0585,8e-05,3.91128]
[1780481618919,42.94,67194.29,82.4,0.05874,8e-05,3.92415]
[1780481619496,42.94,67194.29,82.4,0.05874,8e-05,3.92415]
[1780481619847,42.94,67199.15,82.4,0.05914,8e-05,3.94527]
[1780481619887,42.94,67199.15,82.4,0.05914,8e-05,3.94527]
[1780481620150,42.94,67210.0,82.4,0.06003,8e-05,3.99265]
[1780481622776,42.94,67212.4,82.4,0.06023,8e-05,4.00315]
[1780481623741,42.94,67212.89,82.4,0.06027,8e-05,4.00527]
[1780481624064,42.94,67212.89,82.4,0.06027,8e-05,4.00527]
[1780481624932,42.94,67210.52,82.4,0.06008,8e-05,3.99488]
[1780481630856,42.95,67208.24,82.4,0.0599,8e-05,3.98541]
[1780481635891,42.95,67209.31,82.4,0.05999,8e-05,3.99047]
[1780481638095,42.95,67209.71,82.4,0.06003,8e-05,3.99237]
[1780481639647,42.95,67211.87,82.4,0.06021,8e-05,4.00188]
[1780481643947,42.95,67223.1,82.4,0.06115,8e-05,4.0514]
[1780481647389,42.95,67223.55,82.4,0.06118,8e-05,4.05325]
[1780481650491,42.95,67225.38,82.4,0.06133,8e-05,4.06111]
[1780481656032,42.94,67222.7,82.4,0.0611,8e-05,4.04869]
[1780481658046,42.94,67215.22,82.4,0.06047,8e-05,4.01573]
[1780481663081,42.94,67214.03,82.4,0.06037,8e-05,4.01063]
[1780481664627,42.94,67214.03,82.4,0.06037,8e-05,4.01063]
[1780481668368,42.94,67212.21,82.4,0.06022,8e-05,4.00244]
[1780481674158,42.94,67216.3,82.4,0.06049,8e-05,4.01507]
[1780481677329,42.94,67215.24,82.4,0.0604,8e-05,4.01045]
[1780481683221,42.94,67218.4,82.4,0.06066,8e-05,4.02432]
[1780481688256,42.94,67216.5,82.4,0.0605,8e-05,4.01594]
[1780481689606,42.94,67216.5,82.4,0.0605,8e-05,4.01594]
[1780481695305,42.94,67213.47,82.4,0.06025,8e-05,4.00279]
[1780481697875,42.94,67213.13,82.4,0.06023,8e-05,4.00136]
[1780481700329,42.94,67211.98,82.4,0.06013,8e-05,3.99629]
[1780481701363,42.94,67197.3,82.4,0.05892,8e-05,3.93244]
[1780481703501,42.94,67192.91,82.4,0.05857,8e-05,3.91347]
[1780481703805,42.95,67191.81,82.4,0.05848,8e-05,3.9088]
[1780481704005,42.95,67191.81,82.4,0.05848,8e-05,3.9088]
[1780481704528,42.95,67191.81,82.4,0.05848,8e-05,3.9088]
[1780481707122,42.95,67197.36,82.4,0.05893,8e-05,3.93299]
[1780481712387,42.95,67199.53,82.9,0.05911,8e-05,3.94251]
[1780481717476,42.94,67198.04,82.9,0.05898,8e-05,3.93541]
[1780481720505,42.94,67198.88,82.9,0.05904,8e-05,3.93875]
[1780481721581,42.94,67212.66,82.9,0.06017,8e-05,3.99862]
[1780481724528,42.94,67221.31,82.9,0.0609,8e-05,4.0366]
[1780481724798,42.94,67221.31,82.9,0.0609,8e-05,4.0366]
[1780481730695,42.94,67229.84,82.9,0.0616,8e-05,4.07373]
[1780481731833,42.94,67233.33,82.9,0.06182,8e-05,4.08358]
[1780481732764,42.94,67233.33,82.9,0.06182,8e-05,4.08358]
[1780481732584,42.94,67240.71,82.9,0.06245,9e-05,4.11641]
[1780481734187,42.94,67243.03,82.9,0.06265,9e-05,4.12685]
[1780481734456,42.94,67243.03,82.9,0.06265,9e-05,4.12685]
[1780481734751,42.94,67233.65,82.9,0.06185,8e-05,4.08522]
[1780481735512,42.94,67233.65,82.9,0.06185,8e-05,4.08522]
[1780481737163,42.94,67227.91,82.9,0.06136,8e-05,4.05955]
[1780481738443,42.94,67225.9,82.9,0.06119,8e-05,4.05059]
[1780481739443,42.94,67222.24,82.9,0.06088,8e-05,4.0344]
[1780481740326,42.94,67221.96,82.9,0.06086,8e-05,4.03313]
[1780481743464,42.94,67223.61,82.9,0.06099,8e-05,4.04031]
[1780481743863,42.94,67223.46,82.9,0.06098,8e-05,4.03961]
[1780481747748,42.94,67223.21,82.9,0.06096,8e-05,4.0384]
[1780481747689,42.94,67232.69,82.9,0.06176,8e-05,4.08024]
[1780481747998,42.94,67232.69,82.9,0.06176,8e-05,4.08024]
[1780481748696,42.94,67240.47,82.9,0.06242,9e-05,4.11467]
[1780481750984,42.93,67241.53,82.9,0.06251,9e-05,4.11933]
[1780481751394,42.93,67241.53,82.9,0.06251,9e-05,4.11933]
[1780481751439,42.93,67241.53,82.9,0.0625,9e-05,4.11929]
[1780481753189,42.93,67242.39,82.9,0.06258,9e-05,4.12308]
[1780481753615,42.93,67242.39,82.9,0.06258,9e-05,4.12308]
[1780481753731,42.93,67233.47,82.9,0.06182,8e-05,4.08338]
[1780481754042,42.93,67233.47,82.9,0.06182,8e-05,4.08338]
[1780481754738,42.93,67220.63,82.9,0.06074,8e-05,4.02672]
[1780481755057,42.93,67220.63,82.9,0.06074,8e-05,4.02672]
[1780481755256,42.93,67220.63,82.9,0.06074,8e-05,4.02672]
[1780481755745,42.93,67211.57,82.9,0.05998,8e-05,3.98686]
[1780481757599,42.93,67209.9,82.9,0.05984,8e-05,3.97948]
[1780481757651,42.93,67209.9,82.9,0.05984,8e-05,3.97948]
[1780481757973,42.93,67204.9,82.9,0.05943,8e-05,3.9576]
[1780481757976,42.93,67204.9,82.9,0.05943,8e-05,3.9576]
[1780481758013,42.93,67204.9,82.9,0.05943,8e-05,3.9576]
[1780481758269,42.93,67204.9,82.9,0.05943,8e-05,3.9576]
[1780481758462,42.93,67204.9,82.9,0.05943,8e-05,3.9576]
[1780481758570,42.93,67204.9,82.9,0.05943,8e-05,3.9576]
[1780481758622,42.93,67204.9,82.9,0.05943,8e-05,3.9576]
[1780481758784,42.93,67186.62,82.9,0.05794,8e-05,3.87847]
[1780481759752,42.93,67186.62,82.9,0.05794,8e-05,3.87847]
[1780481759790,42.93,67179.98,82.9,0.0574,8e-05,3.84988]
[1780481759850,42.93,67179.98,82.9,0.0574,8e-05,3.84988]
[1780481761171,42.93,67178.12,82.9,0.05725,8e-05,3.84182]
[1780481761448,42.93,67178.12,82.9,0.05725,8e-05,3.84182]
[1780481762540,42.93,67171.8,82.9,0.05674,8e-05,3.81475]
[1780481762621,42.93,67171.8,82.9,0.05674,8e-05,3.81475]
[1780481762912,42.93,67167.97,82.9,0.05644,8e-05,3.79842]
[1780481763539,42.93,67167.97,82.9,0.05644,8e-05,3.79842]
[1780481766232,42.93,67166.39,82.9,0.05632,8e-05,3.79168]
[1780481767279,42.93,67166.39,82.9,0.05632,8e-05,3.79168]
[1780481769950,42.93,67167.11,82.9,0.05637,8e-05,3.79472]
[1780481769982,42.93,67167.11,82.9,0.05637,8e-05,3.79472]
[1780481770872,42.93,67174.34,82.9,0.05694,8e-05,3.82548]
[1780481775129,42.93,67176.66,82.9,0.05713,8e-05,3.83522]
[1780481780942,42.93,67175.9,82.9,0.05706,8e-05,3.83153]
[1780481781864,42.93,67175.9,82.9,0.05706,8e-05,3.83153]
[1780481783646,42.93,67176.89,82.9,0.05714,8e-05,3.83569]
[1780481784316,42.93,67177.09,82.9,0.05715,8e-05,3.83643]
[1780481784592,42.93,67177.09,82.9,0.05715,8e-05,3.83643]
[1780481784686,42.93,67187.17,82.9,0.05796,8e-05,3.8796]
[1780481784943,42.93,67187.17,82.9,0.05796,8e-05,3.8796]
[1780481787821,42.93,67191.26,82.9,0.05828,8e-05,3.89708]
[1780481788680,42.93,67190.92,82.9,0.05826,8e-05,3.89556]
[1780481792027,42.93,67178.11,82.9,0.05716,8e-05,3.83553]
[1780481795855,42.93,67176.86,82.9,0.05706,8e-05,3.83025]
[1780481796362,42.93,67174.8,82.9,0.05689,8e-05,3.82139]
[1780481796822,42.93,67166.06,82.9,0.0562,8e-05,3.7841]
[1780481797596,42.93,67166.06,82.9,0.0562,8e-05,3.7841]
[1780481797696,42.93,67148.26,82.9,0.05481,8e-05,3.70907]
[1780481798416,42.93,67148.26,82.9,0.05481,8e-05,3.70907]
[1780481798701,42.93,67148.26,82.9,0.05481,8e-05,3.70907]
[1780481799745,42.93,67143.08,82.9,0.05441,8e-05,3.68754]
[1780481803015,42.93,67142.83,82.9,0.0544,8e-05,3.687]
[1780481804616,42.93,67144.73,82.9,0.05455,8e-05,3.6951]
[1780481805067,42.93,67144.43,82.9,0.05454,8e-05,3.69416]
[1780481805523,42.93,67144.43,82.9,0.05454,8e-05,3.69416]
[1780481805593,42.93,67144.43,82.9,0.05454,8e-05,3.69416]
[1780481806693,42.93,67147.78,82.9,0.0548,8e-05,3.70833]
[1780481807028,42.93,67148.31,82.9,0.05484,8e-05,3.71068]
[1780481807755,42.93,67148.31,82.9,0.05484,8e-05,3.71068]
[1780481809282,42.93,67147.06,82.9,0.05475,8e-05,3.70569]
[1780481809634,42.93,67147.06,82.9,0.05475,8e-05,3.70569]
[1780481810237,42.93,67144.34,82.9,0.05454,8e-05,3.69445]
[1780481810729,42.93,67144.34,82.9,0.05454,8e-05,3.69445]
[1780481814277,42.94,67149.03,82.9,0.05491,8e-05,3.71462]
[1780481814477,42.94,67149.03,82.9,0.05491,8e-05,3.71462]
[1780481816623,42.94,67152.39,82.9,0.05518,8e-05,3.72895]
[1780481817030,42.94,67157.71,82.9,0.05559,8e-05,3.75145]
[1780481817711,42.94,67157.71,82.9,0.05559,8e-05,3.75145]
[1780481819263,42.94,67167.2,82.9,0.05634,8e-05,3.79178]
[1780481822381,42.94,67166.24,82.9,0.05627,8e-05,3.7877]
[1780481828075,42.94,67162.54,82.9,0.05598,8e-05,3.7721]
[1780481831824,42.94,67159.48,82.9,0.05574,8e-05,3.75926]
[1780481832406,42.94,67158.77,82.9,0.05569,8e-05,3.75631]
[1780481833340,42.94,67154.67,82.9,0.05537,8e-05,3.73907]
[1780481833492,42.94,67154.67,82.9,0.05537,8e-05,3.73907]
[1780481834088,42.94,67149.39,82.9,0.05496,8e-05,3.71696]
[1780481834742,42.94,67149.39,82.9,0.05496,8e-05,3.71696]
[1780481839147,42.94,67147.31,82.9,0.05481,8e-05,3.70872]
[1780481840351,42.94,67146.47,82.9,0.05475,8e-05,3.70545]
[1780481841391,42.94,67147.3,82.9,0.05481,8e-05,3.70905]
[1780481842282,42.95,67147.26,82.9,0.05481,8e-05,3.70901]
[1780481843028,42.95,67145.76,82.9,0.0547,8e-05,3.70285]
[1780481843684,42.95,67138.24,82.9,0.05412,8e-05,3.6716]
[1780481844340,42.95,67138.24,82.9,0.05412,8e-05,3.6716]
[1780481844416,42.95,67129.7,82.9,0.05348,8e-05,3.63634]
[1780481845166,42.95,67129.7,82.9,0.05348,8e-05,3.63634]
[1780481847580,42.95,67118.51,82.9,0.05264,7e-05,3.59074]
[1780481848153,42.95,67118.22,82.9,0.05263,7e-05,3.58986]
[1780481848682,42.95,67115.56,82.9,0.05243,7e-05,3.57926]
[1780481852584,42.95,67113.36,82.9,0.0522,7e-05,3.56508]
[1780481852587,42.95,67113.36,82.9,0.0522,7e-05,3.56508]
[1780481852685,42.95,67113.14,82.9,0.05218,7e-05,3.56415]
[1780481855493,42.96,67121.36,82.9,0.05282,8e-05,3.59888]
[1780481860528,42.96,67124.03,82.9,0.05304,8e-05,3.61127]
[1780481861301,42.96,67124.03,82.9,0.05304,8e-05,3.61127]
[1780481861488,42.96,67124.03,82.9,0.05304,8e-05,3.61127]
[1780481861535,42.96,67131.73,82.9,0.05363,8e-05,3.64335]
[1780481862490,42.96,67131.73,82.9,0.05363,8e-05,3.64335]
[1780481867577,42.97,67125.79,82.9,0.05321,8e-05,3.62032]
[1780481872612,42.98,67127.64,82.9,0.05337,8e-05,3.62931]
[1780481874499,42.98,67126.02,82.9,0.05325,8e-05,3.62287]
[1780481879661,42.99,67121.07,82.9,0.05291,8e-05,3.60406]
[1780481881432,42.99,67118.56,82.9,0.05273,7e-05,3.59403]
[1780481886714,42.99,67116.86,82.9,0.05264,7e-05,3.58894]
[1780481887856,42.99,67116.86,82.9,0.05264,7e-05,3.58894]
[1780481892870,43.0,67119.59,82.9,0.05287,8e-05,3.60159]
[1780481898798,43.01,67120.02,82.9,0.05294,8e-05,3.6054]
[1780481903836,43.02,67119.47,82.9,0.05292,8e-05,3.60449]
[1780481908873,43.02,67113.59,82.9,0.05251,7e-05,3.58187]
[1780481913908,43.03,67119.19,82.9,0.05289,8e-05,3.60135]
[1780481918943,43.04,67125.2,82.9,0.05337,8e-05,3.62741]
[1780481923979,43.04,67130.24,82.9,0.05377,8e-05,3.64939]
[1780481924498,43.04,67130.24,82.9,0.05377,8e-05,3.64939]
[1780481930024,43.05,67128.48,82.9,0.05366,8e-05,3.64341]
[1780481935804,43.05,67130.95,82.9,0.05386,8e-05,3.65451]
[1780481941511,43.06,67124.35,82.9,0.05339,8e-05,3.62851]
[1780481947365,43.06,67121.48,82.9,0.0532,8e-05,3.61821]
[1780481949667,43.07,67121.98,82.9,0.05325,8e-05,3.6208]
[1780481951189,43.07,67111.49,82.9,0.05247,7e-05,3.57853]
[1780481957231,43.08,67111.4,82.9,0.0525,7e-05,3.58007]
[1780481959871,43.08,67111.49,82.9,0.05252,7e-05,3.58076]
[1780481962162,43.08,67122.48,82.9,0.05336,8e-05,3.62683]
[1780481971329,43.1,67123.36,82.9,0.0534,8e-05,3.62798]
[1780481974170,43.1,67122.26,82.9,0.05333,8e-05,3.62393]
[1780481977076,43.1,67114.69,82.9,0.05277,7e-05,3.59335]
[1780481981185,43.11,67112.67,82.9,0.05265,7e-05,3.58659]
[1780481986776,43.11,67113.72,82.9,0.05275,7e-05,3.59237]
[1780481992477,43.12,67110.43,82.9,0.05255,7e-05,3.58105]
[1780481993920,43.12,67110.43,82.9,0.05255,7e-05,3.58105]
[1780481994302,43.12,67110.52,82.9,0.05256,7e-05,3.58173]
[1780481995024,43.12,67110.52,82.9,0.05256,7e-05,3.58173]
[1780481995498,43.13,67111.98,82.9,0.05267,7e-05,3.58792]
[1780481997097,43.13,67111.98,82.9,0.05267,7e-05,3.58792]
[1780481997512,43.13,67111.87,82.9,0.05267,7e-05,3.58768]
[1780481999361,43.13,67112.26,82.9,0.0527,7e-05,3.58958]
[1780482001129,43.13,67117.76,82.9,0.05313,8e-05,3.61269]
[1780482001671,43.13,67117.76,82.9,0.05313,8e-05,3.61269]
[1780482007582,43.14,67126.53,82.9,0.05382,8e-05,3.65033]
[1780482012617,43.14,67122.87,82.9,0.05356,8e-05,3.63622]
[1780482013402,43.14,67122.87,82.9,0.05356,8e-05,3.63622]
[1780482013454,43.14,67122.87,82.9,0.05356,8e-05,3.63622]
[1780482013624,43.14,67117.58,82.9,0.05316,8e-05,3.61467]
[1780482017652,43.14,67109.92,82.9,0.05258,7e-05,3.58287]
[1780482022687,43.14,67102.97,82.9,0.05206,7e-05,3.55426]
[1780482027931,43.14,67099.5,82.9,0.0518,7e-05,3.54008]
[1780482033764,43.14,67098.13,82.9,0.05163,7e-05,3.52952]
[1780482039019,43.14,67099.89,82.9,0.05176,7e-05,3.53665]
[1780482044840,43.14,67100.44,82.9,0.0518,7e-05,3.53883]
[1780482045438,43.14,67100.44,82.9,0.0518,7e-05,3.53883]
[1780482045857,43.14,67113.76,82.9,0.05279,7e-05,3.59309]
[1780482046326,43.14,67113.76,82.9,0.05279,7e-05,3.59309]
[1780482047067,43.14,67113.76,82.9,0.05279,7e-05,3.59309]
[1780482047076,43.14,67121.11,82.9,0.05334,8e-05,3.62316]
[1780482047389,43.14,67121.11,82.9,0.05334,8e-05,3.62316]
[1780482049625,43.14,67125.47,82.9,0.05368,8e-05,3.64157]
[1780482051351,43.14,67122.27,82.9,0.05345,8e-05,3.62879]
[1780482056102,43.15,67119.17,82.9,0.05323,8e-05,3.61701]
[1780482056691,43.15,67118.61,82.9,0.05319,8e-05,3.61495]
[1780482057061,43.15,67118.61,82.9,0.05319,8e-05,3.61495]
[1780482057134,43.15,67125.47,82.9,0.05372,8e-05,3.64345]
[1780482062410,43.15,67129.29,82.9,0.05402,8e-05,3.66016]
[1780482064778,43.16,67120.89,82.9,0.05339,8e-05,3.62586]
[1780482066514,43.16,67118.14,82.9,0.05319,8e-05,3.61503]
[1780482069680,43.16,67117.68,82.9,0.05317,8e-05,3.61389]
[1780482070040,43.16,67117.68,82.9,0.05317,8e-05,3.61389]
[1780482070682,43.16,67119.59,82.9,0.05332,8e-05,3.62199]
[1780482071047,43.16,67130.29,82.9,0.05414,8e-05,3.66638]
[1780482076082,43.17,67132.64,82.9,0.05433,8e-05,3.67688]
[1780482077264,43.17,67132.68,82.9,0.05434,8e-05,3.6772]
[1780482081848,43.17,67134.18,82.9,0.05446,8e-05,3.68397]
[1780482081986,43.17,67134.18,82.9,0.05446,8e-05,3.68397]
[1780482083759,43.17,67137.89,82.9,0.05475,8e-05,3.69966]
[1780482083989,43.17,67137.89,82.9,0.05475,8e-05,3.69966]
[1780482084138,43.17,67147.85,82.9,0.05552,8e-05,3.74138]
[1780482085145,43.17,67155.06,82.9,0.05609,8e-05,3.77173]
[1780482088175,43.17,67154.79,82.9,0.05607,8e-05,3.77063]
[1780482088170,43.17,67164.53,82.9,0.05683,8e-05,3.81179]
[1780482088302,43.17,67164.53,82.9,0.05683,8e-05,3.81179]
[1780482088381,43.17,67164.53,82.9,0.05683,8e-05,3.81179]
[1780482089205,43.17,67176.01,82.9,0.05775,8e-05,3.86058]
[1780482089974,43.17,67176.01,82.9,0.05775,8e-05,3.86058]
[1780482090317,43.17,67177.94,82.9,0.0579,8e-05,3.86867]
[1780482090728,43.17,67177.94,82.9,0.0579,8e-05,3.86867]
[1780482094332,43.17,67178.86,82.9,0.05789,8e-05,3.86674]
[1780482100170,43.16,67174.94,82.9,0.05757,8e-05,3.8494]
[1780482107328,43.16,67172.58,82.9,0.05736,8e-05,3.83841]
[1780482107397,43.16,67172.58,82.9,0.05736,8e-05,3.83841]
[1780482107871,43.16,67172.58,82.9,0.05736,8e-05,3.83841]
[1780482113855,43.16,67169.41,82.9,0.0571,8e-05,3.82437]
[1780482119385,43.16,67168.83,82.9,0.05704,8e-05,3.8213]
[1780482123493,43.15,67166.71,82.9,0.05687,8e-05,3.81207]
[1780482123925,43.15,67166.71,82.9,0.05687,8e-05,3.81207]
[1780482124013,43.15,67166.71,82.9,0.05687,8e-05,3.81207]
[1780482124887,43.15,67165.78,82.9,0.05679,8e-05,3.80798]
[1780482125862,43.15,67159.42,82.9,0.05629,8e-05,3.78108]
[1780482126211,43.15,67159.42,82.9,0.05629,8e-05,3.78108]
[1780482126978,43.15,67154.36,82.9,0.05589,8e-05,3.75969]
[1780482127115,43.15,67154.36,82.9,0.05589,8e-05,3.75969]
[1780482127202,43.15,67145.22,82.9,0.05518,8e-05,3.72134]
[1780482127496,43.15,67136.41,82.9,0.0545,8e-05,3.68469]
[1780482130361,43.16,67133.4,82.9,0.05428,8e-05,3.67248]
[1780482133940,43.16,67129.43,82.9,0.05398,8e-05,3.65656]
[1780482133948,43.16,67129.38,82.9,0.05398,8e-05,3.65672]
[1780482135970,43.16,67119.54,82.9,0.05323,8e-05,3.61585]
[1780482137512,43.16,67118.71,82.9,0.05317,8e-05,3.61244]
[1780482137517,43.16,67118.71,82.9,0.05317,8e-05,3.61244]
[1780482137953,43.16,67118.71,82.9,0.05317,8e-05,3.61244]
[1780482138055,43.16,67118.6,82.9,0.05317,8e-05,3.61211]
[1780482139010,43.16,67118.6,82.9,0.05317,8e-05,3.61211]
[1780482139146,43.16,67118.6,82.9,0.05317,8e-05,3.61211]
[1780482139629,43.16,67118.02,82.9,0.05313,8e-05,3.60999]
[1780482140136,43.16,67118.02,82.9,0.05313,8e-05,3.60999]
[1780482140838,43.16,67119.32,82.9,0.05323,8e-05,3.61558]
[1780482140853,43.16,67119.32,82.9,0.05323,8e-05,3.61558]
[1780482143113,43.16,67127.92,82.9,0.05389,8e-05,3.6517]
[1780482145163,43.16,67128.45,82.9,0.05393,8e-05,3.6539]
[1780482145171,43.16,67128.45,82.9,0.05393,8e-05,3.6539]
[1780482150658,43.17,67134.87,82.9,0.05444,8e-05,3.68158]
[1780482151687,43.17,67134.87,82.9,0.05444,8e-05,3.68158]
[1780482151870,43.17,67134.87,82.9,0.05444,8e-05,3.68158]
[1780482153330,43.17,67133.38,82.9,0.05427,8e-05,3.6707]
[1780482153344,43.17,67133.38,82.9,0.05427,8e-05,3.6707]
[1780482157248,43.17,67131.49,82.9,0.05413,8e-05,3.66318]
[1780482161736,43.18,67138.46,82.9,0.05468,8e-05,3.69307]
[1780482166771,43.18,67137.9,82.9,0.05465,8e-05,3.69133]
[1780482171806,43.18,67137.85,82.9,0.05466,8e-05,3.6917]
[1780482176909,43.18,67138.03,82.9,0.05468,8e-05,3.693]
[1780482179850,43.19,67132.11,82.9,0.05423,8e-05,3.66881]
[1780482180670,43.19,67132.77,82.9,0.05429,8e-05,3.6717]
[1780482181848,43.19,67137.93,82.9,0.05469,8e-05,3.69327]
[1780482181977,43.19,67137.93,82.9,0.05469,8e-05,3.69327]
[1780482182005,43.19,67137.93,82.9,0.05469,8e-05,3.69327]
[1780482182090,43.19,67137.93,82.9,0.05469,8e-05,3.69327]
[1780482182101,43.19,67137.93,82.9,0.05469,8e-05,3.69327]
[1780482183892,43.19,67145.29,82.9,0.05526,8e-05,3.72417]
[1780482183909,43.19,67154.16,82.9,0.05595,8e-05,3.76148]
[1780482185530,43.19,67157.85,82.9,0.05624,8e-05,3.77702]
[1780482190940,43.19,67163.76,82.9,0.0567,8e-05,3.80171]
[1780482193341,43.19,67168.81,82.9,0.0571,8e-05,3.823]
[1780482194064,43.19,67168.81,82.9,0.0571,8e-05,3.823]
[1780482194523,43.19,67169.23,82.9,0.05713,8e-05,3.82468]
[1780482196767,43.19,67170.48,82.9,0.05723,8e-05,3.82979]
[1780482198064,43.18,67170.39,82.9,0.05722,8e-05,3.8293]
[1780482204031,43.18,67171.11,82.9,0.05726,8e-05,3.83158]
[1780482209066,43.18,67171.18,82.9,0.05725,8e-05,3.83134]
[1780482214101,43.18,67166.6,82.9,0.05681,8e-05,3.80619]
[1780482214467,43.18,67166.6,82.9,0.05681,8e-05,3.80619]
[1780482220145,43.18,67168.26,82.9,0.05694,8e-05,3.81287]
[1780482224323,43.17,67170.07,82.9,0.05707,8e-05,3.82031]
[1780482229339,43.17,67175.37,82.9,0.05749,8e-05,3.84233]
[1780482230128,43.17,67175.42,82.9,0.05749,8e-05,3.84241]
[1780482230217,43.17,67175.42,82.9,0.05749,8e-05,3.84241]
[1780482230843,43.17,67181.13,82.9,0.05794,8e-05,3.86667]
[1780482230888,43.17,67181.13,82.9,0.05794,8e-05,3.86667]
[1780482232192,43.17,67185.56,82.9,0.0583,8e-05,3.88579]
[1780482232937,43.17,67184.12,82.9,0.05819,8e-05,3.87969]
[1780482232938,43.17,67184.12,82.9,0.05819,8e-05,3.87969]
[1780482233102,43.17,67184.12,82.9,0.05819,8e-05,3.87969]
[1780482234794,43.17,67174.62,82.9,0.05743,8e-05,3.83913]
[1780482236347,43.17,67171.53,82.9,0.05718,8e-05,3.82586]
[1780482241965,43.17,67171.41,82.9,0.05716,8e-05,3.82479]
[1780482246354,43.17,67178.89,82.9,0.05775,8e-05,3.85619]
[1780482251367,43.16,67180.17,82.9,0.05783,8e-05,3.86088]
[1780482256402,43.16,67179.39,82.9,0.05776,8e-05,3.85677]
[1780482259192,43.16,67177.27,82.9,0.05758,8e-05,3.84757]
[1780482265002,43.16,67174.35,82.9,0.05734,8e-05,3.83442]
[1780482269492,43.15,67181.41,82.9,0.05789,8e-05,3.86385]
[1780482274528,43.15,67180.47,82.9,0.05773,8e-05,3.85391]
[1780482279563,43.15,67180.42,82.9,0.05771,8e-05,3.85302]
[1780482284127,43.14,67180.36,82.9,0.0577,8e-05,3.85237]
[1780482284315,43.14,67180.36,82.9,0.0577,8e-05,3.85237]
[1780482284866,43.14,67173.15,82.9,0.05712,8e-05,3.82137]
[1780482286716,43.14,67164.01,82.9,0.05639,8e-05,3.78249]
[1780482288186,43.14,67164.01,82.9,0.05639,8e-05,3.78249]
[1780482293744,43.14,67163.67,82.9,0.05636,8e-05,3.78095]
[1780482294150,43.14,67163.67,82.9,0.05636,8e-05,3.78095]
[1780482294686,43.14,67162.83,82.9,0.0563,8e-05,3.7774]
[1780482294729,43.14,67153.71,82.9,0.05558,8e-05,3.739]
[1780482297432,43.14,67147.55,82.9,0.0551,8e-05,3.71324]
[1780482302971,43.15,67147.62,82.9,0.05512,8e-05,3.71414]
[1780482302997,43.15,67147.62,82.9,0.05512,8e-05,3.71414]
[1780482308169,43.15,67153.84,82.9,0.05561,8e-05,3.74038]
[1780482313801,43.15,67152.14,82.9,0.05548,8e-05,3.73359]
[1780482314504,43.15,67152.14,82.9,0.05548,8e-05,3.73359]
[1780482315594,43.15,67151.6,82.9,0.05544,8e-05,3.73136]
[1780482322173,43.15,67157.66,82.9,0.05592,8e-05,3.75709]
[1780482327608,43.15,67159.62,82.9,0.05607,8e-05,3.76547]
[1780482328276,43.15,67159.62,82.9,0.05607,8e-05,3.76547]
[1780482329421,43.15,67159.91,82.9,0.0561,8e-05,3.76671]
[1780482329661,43.15,67161.31,82.9,0.05621,8e-05,3.77262]
[1780482330743,43.15,67163.36,82.9,0.05637,8e-05,3.78128]
[1780482333290,43.15,67166.31,82.9,0.05653,8e-05,3.78853]
[1780482334927,43.15,67166.67,82.9,0.05656,8e-05,3.78991]
[1780482339983,43.15,67166.44,82.9,0.05653,8e-05,3.78871]
[1780482345019,43.15,67169.14,82.9,0.05674,8e-05,3.79983]
[1780482350054,43.15,67169.99,82.9,0.0568,8e-05,3.80315]
[1780482355089,43.14,67168.12,82.9,0.05665,8e-05,3.79491]
[1780482356525,43.14,67167.84,82.9,0.05663,8e-05,3.79367]
[1780482362184,43.14,67165.99,82.9,0.05648,8e-05,3.78562]
[1780482367936,43.14,67166.31,82.9,0.0565,8e-05,3.78673]
[1780482373217,43.14,67166.99,82.9,0.05654,8e-05,3.78927]
[1780482376477,43.14,67166.9,82.9,0.05654,8e-05,3.78884]
[1780482377841,43.14,67162.79,82.9,0.05621,8e-05,3.77133]
[1780482378380,43.14,67162.79,82.9,0.05621,8e-05,3.77133]
[1780482378425,43.14,67154.86,82.9,0.05559,8e-05,3.73794]
[1780482378759,43.14,67154.86,82.9,0.05559,8e-05,3.73794]
[1780482379467,43.14,67154.86,82.9,0.05559,8e-05,3.73794]
[1780482379350,43.14,67147.08,82.9,0.05498,8e-05,3.7054]
[1780482379664,43.14,67147.08,82.9,0.05498,8e-05,3.7054]
[1780482384895,43.14,67144.96,82.9,0.05483,8e-05,3.69704]
[1780482389716,43.14,67145.64,82.9,0.05489,8e-05,3.70037]
[1780482391940,43.14,67144.38,82.9,0.05473,8e-05,3.69018]
[1780482393989,43.15,67144.91,82.9,0.05477,8e-05,3.69261]
[1780482394720,43.15,67141.05,82.9,0.05448,8e-05,3.67665]
[1780482400407,43.15,67137.44,82.9,0.05422,8e-05,3.66263]
[1780482406449,43.15,67136.85,82.9,0.05419,8e-05,3.66112]
[1780482407843,43.16,67131.64,82.9,0.0538,8e-05,3.63973]
[1780482413498,43.16,67125.56,82.9,0.05336,8e-05,3.61599]
[1780482418533,43.17,67124.9,82.9,0.05333,8e-05,3.61445]
[1780482422489,43.17,67125.09,82.9,0.05336,8e-05,3.61593]
[1780482422561,43.17,67132.17,82.9,0.0539,8e-05,3.64535]
[1780482423739,43.17,67132.17,82.9,0.0539,8e-05,3.64535]
[1780482423823,43.17,67139.48,82.9,0.05446,8e-05,3.67582]
[1780482425399,43.17,67139.48,82.9,0.05446,8e-05,3.67582]
[1780482425565,43.17,67139.48,82.9,0.05446,8e-05,3.67582]
[1780482427451,43.17,67145.41,82.9,0.05493,8e-05,3.70083]
[1780482427505,43.17,67153.19,82.9,0.05553,8e-05,3.73344]
[1780482427897,43.17,67153.19,82.9,0.05553,8e-05,3.73344]
[1780482429612,43.17,67162.97,82.9,0.0563,8e-05,3.7746]
[1780482431278,43.17,67164.72,82.9,0.05644,8e-05,3.78197]
[1780482436542,43.17,67158.96,82.9,0.05598,8e-05,3.7576]
[1780482436702,43.17,67159.03,82.9,0.05599,8e-05,3.7579]
[1780482437481,43.17,67159.03,82.9,0.05599,8e-05,3.7579]
[1780482442331,43.17,67161.27,82.9,0.05616,8e-05,3.76735]
[1780482443170,43.17,67162.22,82.9,0.05624,8e-05,3.77133]
[1780482447983,43.17,67166.57,82.9,0.05658,8e-05,3.78957]
[1780482453723,43.17,67166.22,82.9,0.05648,8e-05,3.78263]
[1780482453903,43.17,67166.22,82.9,0.05648,8e-05,3.78263]
[1780482459477,43.17,67159.15,82.9,0.05592,8e-05,3.75277]
[1780482460700,43.17,67159.15,82.9,0.05592,8e-05,3.7528]
[1780482461846,43.17,67158.11,82.9,0.05584,8e-05,3.74844]
[1780482462368,43.17,67158.11,82.9,0.05584,8e-05,3.74844]
[1780482462953,43.17,67153.17,82.9,0.05545,8e-05,3.72778]
[1780482463007,43.17,67153.17,82.9,0.05545,8e-05,3.72778]
[1780482463773,43.17,67148.2,82.9,0.05507,8e-05,3.70699]
[1780482464640,43.17,67143.81,82.9,0.05473,8e-05,3.68877]
[1780482465141,43.17,67143.81,82.9,0.05473,8e-05,3.68877]
[1780482465157,43.17,67143.81,82.9,0.05473,8e-05,3.68877]
[1780482470795,43.18,67141.81,82.9,0.05459,8e-05,3.68114]
[1780482475932,43.18,67137.96,82.9,0.05431,8e-05,3.66595]
[1780482478279,43.18,67137.82,82.9,0.0543,8e-05,3.66552]
[1780482478328,43.18,67137.82,82.9,0.0543,8e-05,3.66552]
[1780482483988,43.18,67138.96,82.9,0.05441,8e-05,3.67128]
[1780482490030,43.19,67138.48,82.9,0.05439,8e-05,3.67014]
[1780482495065,43.19,67138.6,82.9,0.05441,8e-05,3.67134]
[1780482500095,43.19,67138.43,82.9,0.05441,8e-05,3.67133]
[1780482504288,43.2,67138.55,82.9,0.05442,8e-05,3.67224]
[1780482504535,43.2,67138.55,82.9,0.05442,8e-05,3.67224]
[1780482504812,43.2,67138.59,82.9,0.05443,8e-05,3.67254]
[1780482505120,43.2,67138.59,82.9,0.05443,8e-05,3.67254]
[1780482505513,43.2,67138.59,82.9,0.05443,8e-05,3.67254]
[1780482505617,43.2,67146.18,82.9,0.05502,8e-05,3.70425]
[1780482506305,43.2,67154.76,82.9,0.05569,8e-05,3.74036]
[1780482510171,43.2,67161.84,82.9,0.05624,8e-05,3.77022]
[1780482510901,43.2,67161.84,82.9,0.05624,8e-05,3.77022]
[1780482511733,43.2,67164.23,82.9,0.05636,8e-05,3.7751]
[1780482515535,43.2,67165.98,82.9,0.0565,8e-05,3.78242]
[1780482515904,43.2,67165.27,82.9,0.05644,8e-05,3.77934]
[1780482516179,43.2,67165.27,82.9,0.05644,8e-05,3.77934]
[1780482519981,43.2,67165.88,82.9,0.05649,8e-05,3.78179]
[1780482521729,43.2,67171.07,82.9,0.0569,8e-05,3.80362]
[1780482523263,43.2,67185.51,82.9,0.05805,8e-05,3.86507]
[1780482527291,43.2,67192.39,82.9,0.05861,8e-05,3.89476]
[1780482530288,43.2,67192.63,82.9,0.05863,8e-05,3.89555]
[1780482535347,43.19,67198.08,82.9,0.05906,8e-05,3.91837]
[1780482540384,43.19,67202.89,82.9,0.05945,8e-05,3.93906]
[1780482543653,43.19,67202.33,82.9,0.0594,8e-05,3.93655]
[1780482543656,43.19,67202.33,82.9,0.0594,8e-05,3.93655]
[1780482543688,43.19,67202.33,82.9,0.0594,8e-05,3.93655]
[1780482545578,43.19,67192.57,82.9,0.05861,8e-05,3.89443]
[1780482551476,43.19,67187.06,82.9,0.05817,8e-05,3.87134]
[1780482557214,43.2,67188.4,82.9,0.05829,8e-05,3.87772]
[1780482559517,43.2,67196.24,82.9,0.05893,8e-05,3.91166]
[1780482562857,43.2,67193.51,82.9,0.05871,8e-05,3.89991]
[1780482568432,43.2,67194.99,82.9,0.05883,8e-05,3.90643]
[1780482568562,43.2,67194.99,82.9,0.05883,8e-05,3.90643]
[1780482568903,43.2,67196.15,82.9,0.05893,8e-05,3.91145]
[1780482568969,43.2,67196.15,82.9,0.05893,8e-05,3.91145]
[1780482569388,43.2,67196.15,82.9,0.05893,8e-05,3.91145]
[1780482569590,43.2,67204.44,82.9,0.05961,8e-05,3.9473]
[1780482570125,43.2,67204.44,82.9,0.05961,8e-05,3.9473]
[1780482570597,43.2,67211.47,82.9,0.06019,8e-05,3.97778]
[1780482574147,43.2,67211.46,82.9,0.06011,8e-05,3.97207]
[1780482578355,43.2,67213.34,82.9,0.06026,8e-05,3.97982]
[1780482578725,43.2,67213.34,82.9,0.06026,8e-05,3.97982]
[1780482583713,43.19,67215.66,82.9,0.06044,8e-05,3.98926]
[1780482584589,43.19,67216.35,82.9,0.06049,8e-05,3.99212]
[1780482587363,43.19,67220.71,82.9,0.06085,8e-05,4.01115]
[1780482589216,43.19,67224.82,82.9,0.0612,8e-05,4.02908]
[1780482590166,43.19,67226.06,82.9,0.0613,8e-05,4.03444]
[1780482595772,43.19,67224.25,82.9,0.06114,8e-05,4.02609]
[1780482600808,43.19,67225.02,82.9,0.0612,8e-05,4.02908]
[1780482602585,43.19,67225.02,82.9,0.0612,8e-05,4.02908]
[1780482602959,43.19,67225.04,82.9,0.06119,8e-05,4.02893]
[1780482606904,43.19,67223.19,82.9,0.06103,8e-05,4.02049]
[1780482612502,43.18,67227.77,82.9,0.06141,8e-05,4.04]
[1780482612816,43.18,67230.74,82.9,0.06165,8e-05,4.0528]
[1780482612866,43.18,67230.74,82.9,0.06165,8e-05,4.0528]
[1780482613028,43.18,67230.74,82.9,0.06165,8e-05,4.0528]
[1780482614053,43.18,67234.22,82.9,0.06195,8e-05,4.06814]
[1780482619943,43.18,67235.99,82.9,0.06207,9e-05,4.07479]
[1780482622001,43.18,67236.56,82.9,0.06212,9e-05,4.07713]
[1780482622396,43.18,67236.56,82.9,0.06212,9e-05,4.07713]
[1780482623169,43.17,67240.0,82.9,0.06241,9e-05,4.09217]
[1780482623256,43.17,67246.86,82.9,0.063,9e-05,4.12249]
[1780482629006,43.17,67247.23,82.9,0.06303,9e-05,4.12402]
[1780482632210,43.17,67255.14,82.9,0.06363,9e-05,4.15385]
[1780482637820,43.17,67256.39,82.9,0.06374,9e-05,4.15922]
[1780482639391,43.17,67260.46,82.1,0.06409,9e-05,4.1774]
[1780482639641,43.17,67268.41,82.1,0.06479,9e-05,4.21308]
[1780482641096,43.17,67275.77,82.1,0.06544,9e-05,4.24628]
[1780482642500,43.17,67275.77,82.1,0.06544,9e-05,4.24628]
[1780482642528,43.17,67275.77,82.1,0.06544,9e-05,4.24628]
[1780482642768,43.17,67275.77,82.1,0.06544,9e-05,4.24628]
[1780482642988,43.17,67280.24,82.1,0.06583,9e-05,4.26648]
[1780482643142,43.17,67288.9,82.1,0.06661,9e-05,4.30585]
[1780482643923,43.17,67288.9,82.1,0.06661,9e-05,4.30585]
[1780482644267,43.17,67288.9,82.1,0.06661,9e-05,4.30585]
[1780482644312,43.17,67289.9,82.1,0.0667,9e-05,4.31036]
[1780482647684,43.17,67290.33,82.1,0.06673,9e-05,4.31227]
[1780482653132,43.17,67292.98,82.1,0.06697,9e-05,4.32418]
[1780482654326,43.17,67294.96,82.1,0.06715,9e-05,4.33319]
[1780482654435,43.17,67294.96,82.1,0.06715,9e-05,4.33319]
[1780482654661,43.17,67294.96,82.1,0.06715,9e-05,4.33319]
[1780482654918,43.17,67293.02,82.1,0.06697,9e-05,4.3242]
[1780482654992,43.17,67293.02,82.1,0.06697,9e-05,4.3242]
[1780482655289,43.17,67293.02,82.1,0.06697,9e-05,4.3242]
[1780482655383,43.17,67286.55,82.1,0.06639,9e-05,4.29469]
[1780482657262,43.17,67283.17,82.1,0.06608,9e-05,4.27922]
[1780482658943,43.17,67282.92,82.1,0.06606,9e-05,4.27802]
[1780482663194,43.17,67283.78,82.1,0.06613,9e-05,4.28186]
[1780482663889,43.17,67280.87,82.1,0.06587,9e-05,4.26863]
[1780482667049,43.17,67271.74,82.1,0.06507,9e-05,4.22738]
[1780482667323,43.17,67265.84,82.1,0.06455,9e-05,4.20088]
[1780482671351,43.18,67258.44,82.1,0.06393,9e-05,4.16899]
[1780482672997,43.18,67257.09,82.1,0.06381,9e-05,4.16289]
[1780482674600,43.18,67256.44,82.1,0.06375,9e-05,4.15995]
[1780482676517,43.17,67248.93,82.1,0.0631,9e-05,4.12642]
[1780482682429,43.18,67250.27,82.1,0.06322,9e-05,4.13271]
[1780482684603,43.18,67250.45,82.1,0.06324,9e-05,4.13351]
[1780482687690,43.18,67250.98,82.1,0.06329,9e-05,4.13601]
[1780482687787,43.18,67254.81,82.1,0.06362,9e-05,4.15311]
[1780482691584,43.18,67258.67,82.1,0.06396,9e-05,4.17068]
[1780482691631,43.18,67258.67,82.1,0.06396,9e-05,4.17068]
[1780482691773,43.18,67256.87,82.1,0.06373,9e-05,4.15749]
[1780482692049,43.18,67256.87,82.1,0.06373,9e-05,4.15749]
[1780482692643,43.18,67240.17,82.1,0.0623,9e-05,4.08323]
[1780482693170,43.18,67240.17,82.1,0.0623,9e-05,4.08323]
[1780482693609,43.18,67240.17,82.1,0.0623,9e-05,4.08323]
[1780482693703,43.18,67240.17,82.1,0.0623,9e-05,4.08323]
[1780482693814,43.18,67224.3,82.1,0.06095,8e-05,4.01337]
[1780482693984,43.18,67224.3,82.1,0.06095,8e-05,4.01337]
[1780482699554,43.18,67218.58,82.1,0.06047,8e-05,3.98824]
[1780482702914,43.18,67222.13,82.1,0.06077,8e-05,4.00378]
[1780482702915,43.18,67222.13,82.1,0.06077,8e-05,4.00378]
[1780482706227,43.18,67219.35,82.1,0.06054,8e-05,3.9916]
[1780482709480,43.18,67208.32,82.1,0.05962,8e-05,3.94344]
[1780482711574,43.18,67207.64,82.1,0.05956,8e-05,3.94056]
[1780482713652,43.18,67198.57,82.1,0.05882,8e-05,3.90165]
[1780482714345,43.18,67198.57,82.1,0.05882,8e-05,3.90165]
[1780482720701,43.18,67198.54,82.1,0.05883,8e-05,3.90187]
[1780482726825,43.18,67201.07,82.1,0.05904,8e-05,3.91285]
[1780482729991,43.18,67208.0,82.1,0.05961,8e-05,3.94278]
[1780482730049,43.18,67208.0,82.1,0.05961,8e-05,3.94278]
[1780482735806,43.18,67208.31,82.1,0.05961,8e-05,3.94322]
[1780482738130,43.18,67207.65,82.1,0.05955,8e-05,3.9399]
[1780482739301,43.17,67208.03,82.1,0.05958,8e-05,3.94133]
[1780482743789,43.17,67207.25,82.1,0.0595,8e-05,3.93706]
[1780482744244,43.17,67207.57,82.1,0.05952,8e-05,3.93823]
[1780482744332,43.17,67207.57,82.1,0.05952,8e-05,3.93823]
[1780482748238,43.17,67216.03,82.1,0.06021,8e-05,3.97431]
[1780482748670,43.17,67216.03,82.1,0.06021,8e-05,3.97431]
[1780482749081,43.17,67221.08,82.1,0.06062,8e-05,3.99623]
[1780482749174,43.17,67221.08,82.1,0.06062,8e-05,3.99623]
[1780482749340,43.17,67221.08,82.1,0.06062,8e-05,3.99623]
[1780482749534,43.17,67221.08,82.1,0.06062,8e-05,3.99623]
[1780482749687,43.17,67221.08,82.1,0.06062,8e-05,3.99623]
[1780482749905,43.17,67231.15,82.1,0.06147,8e-05,4.04037]
[1780482755030,43.16,67238.62,82.1,0.06202,9e-05,4.06735]
[1780482760397,43.16,67238.64,82.1,0.062,9e-05,4.06642]
[1780482760877,43.16,67238.64,82.1,0.062,9e-05,4.06642]
[1780482764051,43.16,67241.21,82.1,0.06221,9e-05,4.07736]
[1780482764092,43.16,67241.21,82.1,0.06221,9e-05,4.07736]
[1780482764252,43.16,67241.21,82.1,0.06221,9e-05,4.07736]
[1780482764682,43.16,67250.74,82.1,0.06303,9e-05,4.11949]
[1780482766444,43.16,67255.72,82.1,0.06346,9e-05,4.14168]
[1780482766831,43.16,67255.72,82.1,0.06346,9e-05,4.14168]
[1780482766872,43.16,67259.4,82.1,0.06377,9e-05,4.15804]
[1780482768037,43.16,67270.49,82.1,0.06475,9e-05,4.20792]
[1780482770128,43.16,67270.6,82.1,0.06476,9e-05,4.20848]
[1780482770166,43.16,67270.6,82.1,0.06476,9e-05,4.20848]
[1780482770228,43.16,67269.76,82.1,0.06468,9e-05,4.20476]
[1780482772262,43.16,67271.61,82.1,0.06485,9e-05,4.21317]
[1780482773500,43.16,67271.47,82.1,0.06483,9e-05,4.21224]
[1780482777385,43.15,67273.63,82.1,0.06501,9e-05,4.22152]
[1780482777451,43.15,67273.51,82.1,0.065,9e-05,4.22064]
[1780482778291,43.15,67273.51,82.1,0.065,9e-05,4.22064]
[1780482778360,43.15,67274.07,82.1,0.06504,9e-05,4.223]
[1780482783577,43.15,67269.1,82.1,0.06459,9e-05,4.20002]
[1780482783765,43.15,67269.1,82.1,0.06459,9e-05,4.20002]
[1780482783773,43.15,67262.54,82.1,0.06401,9e-05,4.17001]
[1780482784268,43.15,67262.54,82.1,0.06401,9e-05,4.17001]
[1780482790198,43.14,67254.6,82.1,0.06331,9e-05,4.134]
[1780482793933,43.14,67248.68,82.1,0.06279,9e-05,4.10759]
[1780482793935,43.14,67248.68,82.1,0.06279,9e-05,4.10759]
[1780482802838,43.15,67246.39,82.1,0.06261,9e-05,4.09808]
[1780482804999,43.15,67243.96,82.1,0.06241,9e-05,4.08766]
[1780482806623,43.15,67241.24,82.1,0.06218,9e-05,4.07559]
[1780482812078,43.15,67239.43,82.1,0.06195,9e-05,4.06236]
[1780482815784,43.15,67237.45,82.1,0.06178,8e-05,4.05369]
[1780482818667,43.15,67239.64,82.1,0.06198,9e-05,4.0636]
[1780482819190,43.15,67240.2,82.1,0.06203,9e-05,4.06624]
[1780482823523,43.15,67249.62,82.1,0.06284,9e-05,4.10837]
[1780482823929,43.15,67249.62,82.1,0.06284,9e-05,4.10837]
[1780482824467,43.15,67249.79,82.1,0.06286,9e-05,4.10919]
[1780482830486,43.15,67254.8,82.1,0.06329,9e-05,4.1317]
[1780482835521,43.15,67255.52,82.1,0.06336,9e-05,4.13495]
[1780482838051,43.15,67256.66,82.1,0.06345,9e-05,4.14004]
[1780482840652,43.15,67250.48,82.1,0.06292,9e-05,4.11253]
[1780482842455,43.16,67250.45,82.1,0.06292,9e-05,4.1125]
[1780482842620,43.16,67250.45,82.1,0.06292,9e-05,4.1125]
[1780482842673,43.16,67258.17,82.1,0.06359,9e-05,4.14696]
[1780482843583,43.16,67265.42,82.1,0.06422,9e-05,4.17942]
[1780482845624,43.16,67266.94,82.1,0.06435,9e-05,4.18617]
[1780482845839,43.16,67266.94,82.1,0.06435,9e-05,4.18617]
[1780482845936,43.15,67269.87,82.1,0.06461,9e-05,4.19926]
[1780482846270,43.15,67269.87,82.1,0.06461,9e-05,4.19926]
[1780482846918,43.15,67269.87,82.1,0.06461,9e-05,4.19926]
[1780482847611,43.15,67279.55,82.1,0.06546,9e-05,4.24267]
[1780482848074,43.15,67279.55,82.1,0.06546,9e-05,4.24267]
[1780482853653,43.15,67283.23,82.1,0.06576,9e-05,4.25792]
[1780482858694,43.15,67282.4,82.1,0.06567,9e-05,4.25375]
[1780482859922,43.15,67282.4,82.1,0.06567,9e-05,4.25375]
[1780482859927,43.15,67282.4,82.1,0.06567,9e-05,4.25375]
[1780482862288,43.15,67277.07,82.1,0.0652,9e-05,4.2296]
[1780482866678,43.14,67278.12,82.1,0.06529,9e-05,4.23412]
[1780482868037,43.14,67276.69,82.1,0.06516,9e-05,4.22755]
[1780482869771,43.14,67267.52,82.1,0.06434,9e-05,4.18573]
[1780482870248,43.14,67267.52,82.1,0.06434,9e-05,4.18573]
[1780482870278,43.14,67267.52,82.1,0.06434,9e-05,4.18573]
[1780482870387,43.14,67267.52,82.1,0.06434,9e-05,4.18573]
[1780482870778,43.14,67264.39,82.1,0.06407,9e-05,4.1716]
[1780482872189,43.14,67262.86,82.1,0.06385,9e-05,4.15909]
[1780482872354,43.14,67262.86,82.1,0.06385,9e-05,4.15909]
[1780482874598,43.14,67262.01,82.1,0.06377,9e-05,4.15491]
[1780482879841,43.13,67262.67,82.1,0.06381,9e-05,4.15675]
[1780482884876,43.13,67257.69,82.1,0.06336,9e-05,4.1336]
[1780482889911,43.13,67251.93,82.1,0.06285,9e-05,4.10734]
[1780482891931,43.13,67251.7,82.1,0.06283,9e-05,4.10623]
[1780482893624,43.13,67246.71,82.1,0.0624,9e-05,4.08395]
[1780482895201,43.13,67237.81,82.1,0.06163,8e-05,4.04437]
[1780482897099,43.12,67235.2,82.1,0.06141,8e-05,4.03267]
[1780482900542,43.12,67230.45,82.1,0.061,8e-05,4.01154]
[1780482900799,43.12,67230.45,82.1,0.061,8e-05,4.01154]
[1780482900989,43.12,67237.22,82.1,0.06157,8e-05,4.04123]
[1780482901300,43.12,67237.22,82.1,0.06157,8e-05,4.04123]
[1780482902908,43.12,67243.02,82.1,0.06206,9e-05,4.06673]
[1780482908039,43.12,67246.48,82.1,0.06235,9e-05,4.08169]
[1780482908665,43.12,67246.48,82.1,0.06235,9e-05,4.08169]
[1780482912170,43.12,67245.71,82.1,0.06228,9e-05,4.0782]
[1780482913939,43.12,67245.36,82.1,0.06225,9e-05,4.07664]
[1780482917106,43.12,67245.45,82.1,0.06227,9e-05,4.07718]
[1780482919977,43.12,67240.43,82.1,0.06184,9e-05,4.05514]
[1780482923420,43.12,67237.25,82.1,0.06158,8e-05,4.04171]
[1780482923472,43.12,67237.25,82.1,0.06158,8e-05,4.04171]
[1780482924011,43.12,67237.25,82.1,0.06158,8e-05,4.04171]
[1780482924015,43.12,67237.25,82.1,0.06158,8e-05,4.04171]
[1780482924494,43.13,67234.74,82.1,0.06137,8e-05,4.0309]
[1780482924659,43.13,67234.74,82.1,0.06137,8e-05,4.0309]
[1780482925504,43.13,67233.44,82.1,0.06127,8e-05,4.02529]
[1780482925677,43.13,67233.44,82.1,0.06127,8e-05,4.02529]
[1780482931912,43.12,67231.72,82.1,0.06112,8e-05,4.01745]
[1780482934089,43.12,67230.01,82.1,0.0609,8e-05,4.0045]
[1780482939256,43.12,67232.12,82.1,0.06107,8e-05,4.01349]
[1780482942692,43.12,67233.81,82.1,0.06121,8e-05,4.02075]
[1780482946789,43.12,67237.66,82.1,0.06153,8e-05,4.03742]
[1780482947006,43.12,67237.66,82.1,0.06153,8e-05,4.03742]
[1780482947313,43.12,67244.69,82.1,0.06212,9e-05,4.06824]
[1780482948529,43.12,67244.69,82.1,0.06212,9e-05,4.06824]
[1780482951499,43.12,67249.46,82.1,0.06252,9e-05,4.08888]
[1780482958391,43.12,67238.4,82.1,0.06157,8e-05,4.03961]
[1780482961204,43.12,67239.4,82.1,0.06166,8e-05,4.04419]
[1780482961688,43.12,67239.4,82.1,0.06166,8e-05,4.04419]
[1780482965763,43.12,67230.38,82.1,0.0609,8e-05,4.00483]
[1780482968551,43.12,67224.42,82.1,0.06041,8e-05,3.97914]
[1780482968798,43.12,67224.42,82.1,0.06041,8e-05,3.97914]
[1780482971374,43.12,67213.75,82.1,0.05953,8e-05,3.93289]
[1780482972317,43.12,67213.64,82.1,0.05952,8e-05,3.93241]
[1780482972465,43.12,67213.64,82.1,0.05952,8e-05,3.93241]
[1780482974225,43.12,67204.47,82.1,0.05877,8e-05,3.89303]
[1780482975148,43.12,67204.47,82.1,0.05877,8e-05,3.89303]
[1780482977035,43.12,67200.99,82.1,0.05849,8e-05,3.87816]
[1780482982561,43.12,67201.09,82.1,0.0585,8e-05,3.87903]
[1780482984053,43.12,67201.09,82.1,0.0585,8e-05,3.87903]
[1780482984699,43.12,67201.46,82.1,0.05853,8e-05,3.88068]
[1780482984766,43.13,67192.26,82.1,0.05779,8e-05,3.84125]
[1780482985587,43.13,67192.26,82.1,0.05779,8e-05,3.84125]
[1780482986169,43.13,67192.26,82.1,0.05779,8e-05,3.84125]
[1780482986147,43.13,67183.64,82.1,0.0571,8e-05,3.80447]
[1780482986676,43.13,67183.64,82.1,0.0571,8e-05,3.80447]
[1780482986817,43.13,67183.64,82.1,0.0571,8e-05,3.80447]
[1780482986853,43.13,67183.64,82.1,0.0571,8e-05,3.80447]
[1780482987023,43.12,67173.18,82.1,0.05626,8e-05,3.76008]
[1780482988607,43.13,67164.9,82.1,0.05561,8e-05,3.72527]
[1780482990192,43.13,67160.81,82.1,0.05529,8e-05,3.70818]
[1780482990344,43.13,67160.81,82.1,0.05529,8e-05,3.70818]
[1780482990754,43.13,67160.81,82.1,0.05529,8e-05,3.70818]
[1780482991078,43.13,67152.83,82.1,0.0546,8e-05,3.66979]
[1780482992933,43.13,67149.11,82.1,0.05432,8e-05,3.65447]
[1780482992940,43.13,67149.11,82.1,0.05432,8e-05,3.65447]
[1780482993074,43.13,67149.11,82.1,0.05432,8e-05,3.65447]
[1780482993131,43.13,67140.02,82.1,0.05363,8e-05,3.61702]
[1780482994181,43.13,67132.32,82.1,0.05304,8e-05,3.58519]
[1780482996501,43.13,67127.1,82.1,0.05264,8e-05,3.56365]
[1780482996663,43.13,67129.55,82.1,0.05283,8e-05,3.57361]
[1780482999589,43.13,67130.9,82.1,0.05294,8e-05,3.57973]
[1780482999658,43.13,67130.9,82.1,0.05294,8e-05,3.57973]
[1780482999858,43.13,67129.49,82.1,0.05284,8e-05,3.57425]
[1780483002706,43.13,67118.39,82.1,0.052,7e-05,3.52877]
[1780483007741,43.13,67123.99,82.1,0.05242,7e-05,3.55147]
[1780483008701,43.13,67123.99,82.1,0.05242,7e-05,3.55147]
[1780483008708,43.13,67123.99,82.1,0.05242,7e-05,3.55147]
[1780483008748,43.13,67126.83,82.1,0.05263,8e-05,3.56303]
[1780483013782,43.14,67127.82,82.1,0.05274,8e-05,3.56867]
[1780483018819,43.14,67127.26,82.1,0.05272,8e-05,3.56788]
[1780483021265,43.14,67126.09,82.1,0.05265,8e-05,3.56372]
[1780483025647,43.15,67131.02,82.1,0.05304,8e-05,3.5851]
[1780483027884,43.15,67143.73,82.1,0.05402,8e-05,3.63817]
[1780483032919,43.16,67147.02,82.1,0.05429,8e-05,3.65268]
[1780483033509,43.16,67147.02,82.1,0.05429,8e-05,3.65268]
[1780483035352,43.16,67147.24,82.1,0.05431,8e-05,3.65393]
[1780483036005,43.16,67147.24,82.1,0.05431,8e-05,3.65393]
[1780483036074,43.16,67156.17,82.1,0.05501,8e-05,3.69125]
[1780483036663,43.16,67156.17,82.1,0.05501,8e-05,3.69125]
[1780483036855,43.16,67156.17,82.1,0.05501,8e-05,3.69125]
[1780483037303,43.16,67160.44,82.1,0.05534,8e-05,3.70921]
[1780483039192,43.16,67160.27,82.1,0.05533,8e-05,3.70857]
[1780483044847,43.16,67160.0,82.1,0.05532,8e-05,3.7079]
[1780483048329,43.16,67161.23,82.1,0.05542,8e-05,3.71335]
[1780483050329,43.16,67160.04,82.1,0.05533,8e-05,3.70851]
[1780483056046,43.17,67160.8,82.1,0.05532,8e-05,3.70694]
[1780483056365,43.17,67160.69,82.1,0.05532,8e-05,3.70656]
[1780483062122,43.17,67159.73,82.1,0.05525,8e-05,3.70306]
[1780483067157,43.17,67159.71,82.1,0.05526,8e-05,3.70341]
[1780483072192,43.17,67159.09,82.1,0.05522,8e-05,3.70122]
[1780483073204,43.17,67159.09,82.1,0.05522,8e-05,3.70122]
[1780483078234,43.18,67155.94,82.1,0.05498,8e-05,3.68868]
[1780483081009,43.18,67156.96,82.1,0.05507,8e-05,3.69315]
[1780483081934,43.18,67157.26,82.1,0.05509,8e-05,3.6945]
[1780483084593,43.18,67158.63,82.1,0.05521,8e-05,3.70052]
[1780483085565,43.18,67158.63,82.1,0.05521,8e-05,3.70061]
[1780483087889,43.18,67165.41,82.1,0.05574,8e-05,3.7291]
[1780483088471,43.18,67169.09,82.1,0.05603,8e-05,3.74463]
[1780483089295,43.18,67168.19,82.1,0.05596,8e-05,3.74087]
[1780483089702,43.18,67168.19,82.1,0.05596,8e-05,3.74087]
[1780483090003,43.18,67168.19,82.1,0.05596,8e-05,3.74087]
[1780483090011,43.18,67177.09,82.1,0.05666,8e-05,3.77839]
[1780483090497,43.18,67177.09,82.1,0.05666,8e-05,3.77839]
[1780483090580,43.18,67191.53,82.1,0.05782,8e-05,3.8398]
[1780483095702,43.18,67196.08,82.1,0.05818,8e-05,3.85911]
[1780483098706,43.18,67198.45,82.1,0.05837,8e-05,3.86899]
[1780483103905,43.18,67198.95,82.1,0.0584,8e-05,3.87066]
[1780483109456,43.17,67199.37,82.1,0.05842,8e-05,3.87172]
[1780483112671,43.17,67199.5,82.1,0.05836,8e-05,3.86681]
[1780483113655,43.17,67199.64,82.1,0.05836,8e-05,3.8672]
[1780483114953,43.17,67199.2,82.1,0.05833,8e-05,3.86519]
[1780483117243,43.17,67199.2,82.1,0.05832,8e-05,3.86508]
[1780483117426,43.17,67199.12,82.1,0.05831,8e-05,3.86452]
[1780483117512,43.17,67205.94,82.1,0.05887,8e-05,3.89386]
[1780483118519,43.17,67215.47,82.1,0.05965,8e-05,3.93498]
[1780483120533,43.17,67224.3,82.1,0.06038,8e-05,3.973]
[1780483123950,43.16,67217.78,82.1,0.05983,8e-05,3.94401]
[1780483129551,43.16,67217.03,82.1,0.05973,8e-05,3.93914]
[1780483129557,43.16,67217.03,82.1,0.05973,8e-05,3.93914]
[1780483131290,43.15,67225.88,82.1,0.06046,8e-05,3.97708]
[1780483131612,43.15,67233.54,82.1,0.0611,8e-05,4.0106]
[1780483136647,43.15,67236.72,82.1,0.06135,8e-05,4.02376]
[1780483138797,43.15,67238.0,82.1,0.06145,8e-05,4.02887]
[1780483140859,43.15,67237.6,82.1,0.06141,8e-05,4.02656]
[1780483142431,43.14,67236.25,82.1,0.06128,8e-05,4.02]
[1780483144571,43.14,67236.13,82.1,0.06127,8e-05,4.01922]
[1780483144971,43.14,67236.13,82.1,0.06127,8e-05,4.01922]
[1780483145021,43.14,67236.13,82.1,0.06127,8e-05,4.01922]
[1780483145188,43.14,67236.13,82.1,0.06127,8e-05,4.01922]
[1780483146722,43.14,67247.73,82.1,0.06225,9e-05,4.07002]
[1780483152009,43.14,67247.57,82.1,0.06222,9e-05,4.0688]
[1780483152017,43.14,67247.57,82.1,0.06222,9e-05,4.0688]
[1780483155896,43.14,67247.54,82.1,0.06221,9e-05,4.06809]
[1780483155897,43.14,67247.54,82.1,0.06221,9e-05,4.06809]
[1780483157450,43.13,67247.01,82.1,0.06216,9e-05,4.06551]
[1780483157494,43.13,67247.01,82.1,0.06216,9e-05,4.06551]
[1780483157600,43.13,67247.01,82.1,0.06216,9e-05,4.06551]
[1780483158321,43.13,67247.01,82.1,0.06216,9e-05,4.06551]
[1780483158732,43.13,67253.37,82.1,0.0627,9e-05,4.0936]
[1780483158806,43.13,67262.45,82.1,0.06349,9e-05,4.13388]
[1780483159704,43.13,67262.45,82.1,0.06349,9e-05,4.13388]
[1780483160036,43.13,67273.88,82.1,0.06448,9e-05,4.18511]
[1780483162081,43.13,67287.62,82.1,0.0657,9e-05,4.24722]
[1780483163208,43.13,67287.62,82.1,0.0657,9e-05,4.24722]
[1780483163304,43.13,67291.87,82.1,0.06608,9e-05,4.26654]
[1780483163929,43.13,67291.87,82.1,0.06608,9e-05,4.26654]
[1780483163947,43.13,67296.76,82.1,0.06652,9e-05,4.28864]
[1780483165991,43.13,67297.47,82.1,0.06658,9e-05,4.29183]
[1780483167334,43.13,67310.28,82.1,0.06774,9e-05,4.35041]
[1780483168877,43.13,67318.49,82.1,0.06849,9e-05,4.38799]
[1780483169741,43.13,67318.49,82.1,0.06849,9e-05,4.38799]
[1780483172905,43.13,67309.59,82.1,0.06758,9e-05,4.34075]
[1780483177940,43.13,67310.07,82.1,0.06762,9e-05,4.34239]
[1780483179617,43.12,67311.84,82.1,0.06778,9e-05,4.35039]
[1780483179711,43.12,67311.84,82.1,0.06778,9e-05,4.35039]
[1780483180091,43.12,67311.84,82.1,0.06778,9e-05,4.35039]
[1780483180172,43.12,67311.84,82.1,0.06778,9e-05,4.35039]
[1780483180192,43.12,67309.98,82.1,0.0676,9e-05,4.34169]
[1780483183018,43.12,67305.69,82.1,0.06721,9e-05,4.32177]
[1780483183083,43.12,67305.69,82.1,0.06721,9e-05,4.32177]
[1780483183392,43.12,67305.69,82.1,0.06721,9e-05,4.32177]
[1780483183856,43.12,67301.21,82.1,0.0668,9e-05,4.30118]
[1780483184014,43.12,67301.21,82.1,0.0668,9e-05,4.30118]
[1780483184057,43.12,67286.55,82.1,0.06548,9e-05,4.23444]
[1780483185768,43.12,67281.52,82.1,0.06504,9e-05,4.2118]
[1780483187399,43.12,67281.31,82.1,0.06502,9e-05,4.21099]
[1780483190031,43.13,67273.5,82.1,0.06435,9e-05,4.17645]
[1780483194529,43.13,67273.12,82.1,0.06433,9e-05,4.17568]
[1780483195027,43.13,67273.12,82.1,0.06433,9e-05,4.17568]
[1780483195363,43.13,67273.12,82.1,0.06433,9e-05,4.17568]
[1780483195844,43.13,67271.74,82.1,0.06421,9e-05,4.16971]
[1780483196310,43.13,67271.74,82.1,0.06421,9e-05,4.16971]
[1780483196357,43.13,67257.39,82.1,0.06297,9e-05,4.10581]
[1780483196779,43.13,67257.39,82.1,0.06297,9e-05,4.10581]
[1780483197086,43.13,67245.8,82.1,0.06198,9e-05,4.05449]
[1780483198832,43.13,67245.77,82.1,0.06198,9e-05,4.05454]
[1780483204139,43.14,67244.2,82.1,0.06186,9e-05,4.04873]
[1780483209174,43.14,67238.21,82.1,0.06138,8e-05,4.02343]
[1780483214209,43.15,67234.95,82.1,0.06113,8e-05,4.01047]
[1780483215010,43.15,67234.95,82.1,0.06113,8e-05,4.01047]
[1780483215216,43.15,67233.73,82.1,0.06103,8e-05,4.0054]
[1780483219666,43.15,67233.18,82.1,0.06099,8e-05,4.0035]
[1780483225355,43.16,67233.14,82.1,0.06101,8e-05,4.0041]
[1780483235357,43.16,67228.5,82.1,0.06058,8e-05,3.98023]
[1780483236238,43.16,67228.5,82.1,0.06058,8e-05,3.98023]
[1780483236935,43.16,67223.65,82.1,0.06017,8e-05,3.95908]
[1780483237940,43.16,67217.67,82.1,0.05968,8e-05,3.93314]
[1780483238622,43.16,67214.92,82.1,0.05945,8e-05,3.9213]
[1780483240043,43.17,67213.84,82.1,0.05936,8e-05,3.91672]
[1780483240117,43.17,67213.84,82.1,0.05936,8e-05,3.91672]
[1780483242347,43.16,67215.15,82.1,0.05947,8e-05,3.92227]
[1780483242348,43.16,67215.15,82.1,0.05947,8e-05,3.92227]
[1780483246195,43.16,67213.21,82.1,0.0593,8e-05,3.91364]
[1780483246290,43.16,67213.21,82.1,0.0593,8e-05,3.91364]
[1780483246368,43.16,67213.21,82.1,0.0593,8e-05,3.91364]
[1780483248903,43.16,67213.27,82.1,0.0593,8e-05,3.91375]
[1780483250136,43.16,67211.82,82.1,0.05918,8e-05,3.90743]
[1780483256504,43.16,67210.15,82.1,0.05905,8e-05,3.90025]
[1780483260927,43.16,67209.49,82.1,0.05899,8e-05,3.89734]
[1780483262549,43.16,67202.76,82.1,0.05844,8e-05,3.86823]
[1780483265618,43.16,67201.28,82.1,0.05832,8e-05,3.86172]
[1780483266503,43.16,67201.25,82.1,0.05831,8e-05,3.86152]
[1780483271618,43.16,67201.3,82.1,0.05831,8e-05,3.86137]
[1780483276312,43.16,67201.24,82.1,0.0583,8e-05,3.86093]
[1780483282086,43.16,67201.05,82.1,0.05828,8e-05,3.85976]
[1780483287732,43.16,67196.47,82.1,0.0579,8e-05,3.83976]
[1780483289517,43.16,67195.83,82.1,0.05785,8e-05,3.83701]
[1780483294828,43.16,67192.96,82.1,0.05754,8e-05,3.81954]
[1780483294941,43.16,67192.96,82.1,0.05754,8e-05,3.81954]
[1780483294962,43.16,67192.96,82.1,0.05754,8e-05,3.81954]
[1780483295530,43.16,67197.83,82.1,0.05794,8e-05,3.84041]
[1780483296792,43.16,67201.77,82.1,0.05826,8e-05,3.85729]
[1780483298827,43.16,67203.02,82.1,0.05836,8e-05,3.86258]
[1780483300075,43.15,67203.8,82.1,0.05842,8e-05,3.86579]
[1780483300086,43.15,67203.8,82.1,0.05842,8e-05,3.86579]
[1780483300259,43.15,67203.8,82.1,0.05842,8e-05,3.86579]
[1780483302257,43.15,67201.84,82.1,0.05826,8e-05,3.8573]
[1780483307526,43.15,67198.49,82.1,0.05798,8e-05,3.8427]
[1780483309339,43.15,67190.51,82.1,0.05734,8e-05,3.80858]
[1780483309683,43.15,67190.51,82.1,0.05734,8e-05,3.80858]
[1780483309738,43.15,67190.51,82.1,0.05734,8e-05,3.80858]
[1780483312908,43.15,67183.86,82.1,0.05681,8e-05,3.78055]
[1780483317942,43.16,67181.34,82.1,0.05662,8e-05,3.77033]
[1780483321971,43.16,67191.12,82.1,0.05741,8e-05,3.81225]
[1780483327017,43.16,67194.72,82.1,0.0577,8e-05,3.82766]
[1780483332053,43.16,67192.13,82.1,0.05749,8e-05,3.81664]
[1780483337088,43.16,67192.21,82.1,0.0575,8e-05,3.8171]
[1780483342123,43.16,67191.24,82.1,0.05742,8e-05,3.81308]
[1780483347158,43.16,67187.27,82.1,0.05711,8e-05,3.79634]
[1780483351187,43.16,67181.75,82.1,0.0566,8e-05,3.76799]
[1780483356224,43.16,67182.17,82.1,0.05664,8e-05,3.77037]
[1780483361259,43.17,67183.07,82.1,0.05673,8e-05,3.77472]
[1780483366294,43.17,67182.57,82.1,0.0567,8e-05,3.77306]
[1780483371329,43.17,67181.71,82.1,0.05663,8e-05,3.76985]
[1780483373343,43.17,67173.16,82.1,0.05596,8e-05,3.73387]
[1780483376364,43.17,67180.93,82.1,0.05658,8e-05,3.76674]
[1780483381399,43.17,67182.36,82.1,0.05669,8e-05,3.77271]
[1780483386437,43.17,67188.44,82.1,0.05717,8e-05,3.79839]
[1780483391473,43.17,67195.99,82.1,0.05777,8e-05,3.83014]
[1780483391691,43.17,67195.99,82.1,0.05777,8e-05,3.83014]
[1780483397515,43.17,67199.82,82.1,0.05808,8e-05,3.84626]
[1780483402550,43.17,67198.88,82.1,0.058,8e-05,3.84194]
[1780483407585,43.16,67200.26,82.1,0.0581,8e-05,3.84754]
[1780483412620,43.16,67201.65,82.1,0.05814,8e-05,3.84791]
[1780483417655,43.16,67200.87,82.1,0.05807,8e-05,3.84426]
[1780483422690,43.16,67201.94,82.1,0.05815,8e-05,3.84851]
[1780483427725,43.16,67200.43,82.1,0.05802,8e-05,3.8417]
[1780483432761,43.16,67201.33,82.1,0.05809,8e-05,3.84524]
[1780483439810,43.16,67199.59,82.1,0.05794,8e-05,3.83735]
[1780483442831,43.15,67207.29,82.1,0.05856,8e-05,3.87019]
[1780483444820,43.15,67207.19,82.1,0.05855,8e-05,3.86966]
[1780483447866,43.15,67199.93,82.1,0.05795,8e-05,3.83803]
[1780483450048,43.15,67194.88,82.1,0.05754,8e-05,3.81634]
[1780483453908,43.15,67181.11,82.1,0.05644,8e-05,3.75792]
[1780483458944,43.15,67178.68,82.1,0.05625,8e-05,3.74808]
[1780483462977,43.16,67170.97,82.1,0.05565,8e-05,3.71604]
[1780483468346,43.16,67168.62,82.1,0.05547,8e-05,3.70649]
[1780483472537,43.16,67162.36,82.1,0.05492,8e-05,3.67559]
[1780483475417,43.16,67157.56,82.1,0.05456,8e-05,3.65602]
[1780483477551,43.16,67157.5,82.1,0.05456,8e-05,3.65609]
[1780483477993,43.16,67156.79,82.1,0.05451,8e-05,3.6533]
[1780483478180,43.16,67156.79,82.1,0.05451,8e-05,3.6533]
[1780483478606,43.16,67156.79,82.1,0.05451,8e-05,3.6533]
[1780483478675,43.16,67148.43,82.1,0.05386,8e-05,3.61882]
[1780483479176,43.16,67148.43,82.1,0.05386,8e-05,3.61882]
[1780483479459,43.17,67133.98,82.1,0.05277,8e-05,3.55964]
[1780483485131,43.17,67127.84,82.1,0.05234,7e-05,3.53647]
[1780483490413,43.18,67133.02,82.1,0.05276,8e-05,3.55893]
[1780483492181,43.18,67142.7,82.1,0.05351,8e-05,3.59952]
[1780483494093,43.18,67142.95,82.1,0.05353,8e-05,3.60078]
[1780483494220,43.18,67142.95,82.1,0.05353,8e-05,3.60078]
[1780483494632,43.18,67142.95,82.1,0.05353,8e-05,3.60078]
[1780483498127,43.19,67144.24,82.1,0.05364,8e-05,3.60679]
[1780483499543,43.19,67144.24,82.1,0.05365,8e-05,3.60724]
[1780483505453,43.2,67144.05,82.1,0.05366,8e-05,3.60778]
[1780483507288,43.2,67154.21,82.1,0.05445,8e-05,3.65042]
[1780483509152,43.2,67154.12,82.1,0.05445,8e-05,3.6502]
[1780483509707,43.2,67154.12,82.1,0.05445,8e-05,3.6502]
[1780483511259,43.2,67141.87,82.1,0.05352,8e-05,3.59992]
[1780483513116,43.2,67134.12,82.1,0.05294,8e-05,3.56862]
[1780483513910,43.2,67132.91,82.1,0.05285,8e-05,3.56395]
[1780483518955,43.21,67137.69,82.1,0.05324,8e-05,3.58488]
[1780483522398,43.22,67129.98,82.1,0.05268,8e-05,3.55434]
[1780483522782,43.22,67129.98,82.1,0.05268,8e-05,3.55434]
[1780483524748,43.22,67126.58,82.1,0.05243,7e-05,3.54078]
[1780483534482,43.23,67134.06,82.1,0.05298,8e-05,3.56963]
[1780483535990,43.23,67133.49,82.1,0.05295,8e-05,3.56757]
[1780483536498,43.23,67133.49,82.1,0.05295,8e-05,3.56757]
[1780483537569,43.24,67133.74,82.1,0.05297,8e-05,3.56887]
[1780483543545,43.24,67135.68,82.1,0.05315,8e-05,3.57872]
[1780483546377,43.25,67136.84,82.1,0.05325,8e-05,3.58398]
[1780483546502,43.25,67136.84,82.1,0.05325,8e-05,3.58398]
[1780483547036,43.25,67137.36,82.1,0.05329,8e-05,3.58636]
[1780483550626,43.25,67136.7,82.1,0.05326,8e-05,3.58439]
[1780483556636,43.26,67129.18,82.1,0.05272,8e-05,3.55552]
[1780483561671,43.27,67124.33,82.1,0.05239,7e-05,3.53734]
[1780483566706,43.27,67125.73,82.1,0.05252,7e-05,3.54462]
[1780483570555,43.28,67124.98,82.1,0.05249,7e-05,3.5425]
[1780483575768,43.29,67124.75,82.1,0.0525,7e-05,3.54344]
[1780483580804,43.29,67124.1,82.1,0.05248,7e-05,3.54234]
[1780483587402,43.3,67123.74,82.1,0.05248,7e-05,3.54213]
[1780483592888,43.31,67119.33,82.1,0.05213,7e-05,3.52177]
[1780483598555,43.32,67118.61,82.1,0.0521,7e-05,3.52024]
[1780483599243,43.32,67117.99,82.1,0.05207,7e-05,3.51843]
[1780483599314,43.32,67117.87,82.1,0.05207,7e-05,3.5183]
[1780483602405,43.32,67116.4,82.1,0.05196,7e-05,3.51233]
[1780483602493,43.32,67115.53,82.1,0.05189,7e-05,3.50878]
[1780483607993,43.33,67121.86,82.1,0.05239,7e-05,3.5361]
[1780483613028,43.34,67118.53,82.1,0.05218,7e-05,3.52421]
[1780483618062,43.35,67120.58,82.1,0.05236,7e-05,3.53419]
[1780483623098,43.35,67120.8,82.1,0.05241,7e-05,3.53667]
[1780483628133,43.36,67131.85,82.1,0.05327,8e-05,3.58329]
[1780483630147,43.36,67124.25,82.1,0.0527,8e-05,3.5528]
[1780483635835,43.37,67119.72,82.1,0.05239,7e-05,3.53552]
[1780483635901,43.37,67119.72,82.1,0.05239,7e-05,3.53552]
[1780483635942,43.37,67116.99,82.1,0.05219,7e-05,3.52475]
[1780483636877,43.37,67116.99,82.1,0.05219,7e-05,3.52475]
[1780483636189,43.37,67111.73,82.1,0.0518,7e-05,3.50381]
[1780483637146,43.37,67111.73,82.1,0.0518,7e-05,3.50381]
[1780483638531,43.37,67111.32,82.1,0.05177,7e-05,3.50209]
[1780483638594,43.37,67110.86,82.1,0.05174,7e-05,3.5002]
[1780483644245,43.37,67111.62,82.1,0.05179,7e-05,3.50322]
[1780483650287,43.37,67113.18,82.1,0.05191,7e-05,3.50941]
[1780483652301,43.37,67107.6,82.1,0.05142,7e-05,3.48183]
[1780483657336,43.37,67104.8,82.1,0.05122,7e-05,3.47076]
[1780483663378,43.37,67105.01,82.1,0.05124,7e-05,3.47183]
[1780483666726,43.37,67104.56,82.1,0.05121,7e-05,3.4701]
[1780483666745,43.37,67104.72,82.1,0.05122,7e-05,3.47078]
[1780483670907,43.37,67104.85,82.1,0.05123,7e-05,3.47135]
[1780483671434,43.37,67105.25,82.1,0.05126,7e-05,3.47301]
[1780483672400,43.37,67105.25,82.1,0.05126,7e-05,3.47301]
[1780483672441,43.37,67105.2,82.1,0.05126,7e-05,3.47284]
[1780483680497,43.37,67105.38,82.1,0.05126,7e-05,3.47263]
[1780483685532,43.36,67109.47,82.1,0.05154,7e-05,3.48838]
[1780483690567,43.36,67106.45,82.1,0.05131,7e-05,3.47544]
[1780483695602,43.36,67106.43,82.1,0.05129,7e-05,3.47467]
[1780483699784,43.36,67109.46,82.1,0.05151,7e-05,3.48641]
[1780483699802,43.36,67109.46,82.1,0.05151,7e-05,3.48641]
[1780483699819,43.35,67109.26,82.1,0.05149,7e-05,3.48544]
[1780483705672,43.35,67105.97,82.1,0.05124,7e-05,3.47191]
[1780483706146,43.35,67105.97,82.1,0.05124,7e-05,3.47191]
[1780483706679,43.35,67105.62,82.1,0.05122,7e-05,3.47052]
[1780483711714,43.35,67105.22,82.1,0.05112,7e-05,3.46396]
[1780483716749,43.35,67105.03,82.1,0.05111,7e-05,3.46333]
[1780483721080,43.35,67110.79,82.1,0.05153,7e-05,3.48655]
[1780483721784,43.35,67112.14,82.1,0.05163,7e-05,3.49196]
[1780483725188,43.35,67112.29,82.1,0.05164,7e-05,3.49245]
[1780483725812,43.35,67113.4,82.1,0.05172,7e-05,3.49689]
[1780483727075,43.36,67114.96,82.1,0.05185,7e-05,3.50356]
[1780483727826,43.36,67115.37,82.1,0.05188,7e-05,3.50515]
[1780483728165,43.36,67115.37,82.1,0.05188,7e-05,3.50515]
[1780483728754,43.36,67115.37,82.1,0.05188,7e-05,3.50515]
[1780483731747,43.35,67114.05,82.1,0.05178,7e-05,3.49969]
[1780483731855,43.35,67116.53,82.1,0.05196,7e-05,3.50967]
[1780483736889,43.36,67120.54,82.1,0.05229,7e-05,3.52758]
[1780483739910,43.37,67113.79,82.1,0.05181,7e-05,3.50129]
[1780483744945,43.38,67115.61,82.1,0.05197,7e-05,3.51042]
[1780483748973,43.38,67122.47,82.1,0.05251,7e-05,3.53958]
[1780483749980,43.38,67131.13,82.1,0.05317,8e-05,3.57515]
[1780483755015,43.39,67129.19,82.1,0.05305,8e-05,3.56849]
[1780483760108,43.39,67128.86,82.1,0.05304,8e-05,3.56817]
[1780483766092,43.4,67128.93,82.1,0.05308,8e-05,3.57025]
[1780483771850,43.41,67129.0,82.1,0.0531,8e-05,3.57155]
[1780483774148,43.41,67118.21,82.1,0.05224,7e-05,3.52363]
[1780483777130,43.41,67117.69,82.1,0.05222,7e-05,3.52215]
[1780483783224,43.42,67117.67,82.1,0.05225,7e-05,3.52405]
[1780483783326,43.42,67117.48,82.1,0.05224,7e-05,3.52361]
[1780483785288,43.43,67115.39,82.1,0.05209,7e-05,3.51548]
[1780483785379,43.43,67116.41,82.1,0.05217,7e-05,3.51955]
[1780483787694,43.43,67128.09,82.1,0.05306,8e-05,3.56756]
[1780483789253,43.43,67136.13,82.1,0.05367,8e-05,3.60068]
[1780483794288,43.43,67137.84,82.1,0.05382,8e-05,3.6087]
[1780483799323,43.44,67137.71,82.1,0.05383,8e-05,3.60911]
[1780483802728,43.44,67134.53,82.1,0.0536,8e-05,3.59664]
[1780483808396,43.45,67124.77,82.1,0.05289,8e-05,3.55861]
[1780483812424,43.45,67118.1,82.1,0.05241,7e-05,3.53266]
[1780483817459,43.46,67118.59,82.1,0.05248,7e-05,3.53617]
[1780483819842,43.46,67118.57,82.1,0.05248,7e-05,3.53639]
[1780483822153,43.47,67118.45,82.1,0.05249,7e-05,3.53682]
[1780483827530,43.47,67122.87,82.1,0.05285,8e-05,3.55626]
[1780483829431,43.48,67125.83,82.1,0.05308,8e-05,3.56887]
[1780483829463,43.48,67125.83,82.1,0.05308,8e-05,3.56887]
[1780483834471,43.48,67127.18,82.1,0.05314,8e-05,3.57047]
[1780483838766,43.49,67127.43,82.1,0.05317,8e-05,3.57247]
[1780483844649,43.5,67126.67,82.1,0.05315,8e-05,3.5711]
[1780483846452,43.5,67127.04,82.1,0.05318,8e-05,3.57285]
[1780483846509,43.5,67127.04,82.1,0.05318,8e-05,3.57285]
[1780483846756,43.5,67127.04,82.1,0.05318,8e-05,3.57285]
[1780483847084,43.5,67127.04,82.1,0.05318,8e-05,3.57285]
[1780483847110,43.5,67126.56,82.1,0.05315,8e-05,3.57114]
[1780483852705,43.5,67121.99,82.1,0.05284,8e-05,3.55409]
[1780483857442,43.51,67119.23,82.1,0.05265,7e-05,3.54397]
[1780483857834,43.51,67119.23,82.1,0.05265,7e-05,3.54397]
[1780483858877,43.51,67119.02,82.1,0.05264,7e-05,3.5434]
[1780483860230,43.51,67120.18,82.1,0.05274,7e-05,3.54867]
[1780483862776,43.52,67111.47,82.1,0.0521,7e-05,3.51431]
[1780483866804,43.52,67104.44,82.1,0.05161,7e-05,3.48744]
[1780483868558,43.53,67104.32,82.1,0.05161,7e-05,3.48733]
[1780483873853,43.54,67106.95,82.1,0.05184,7e-05,3.50001]
[1780483878888,43.54,67103.78,82.1,0.05164,7e-05,3.48906]
[1780483883919,43.55,67103.91,82.1,0.05168,7e-05,3.49114]
[1780483883946,43.55,67103.91,82.1,0.05168,7e-05,3.49114]
[1780483884047,43.55,67103.69,82.1,0.05167,7e-05,3.49062]
[1780483889967,43.55,67100.89,82.1,0.05145,7e-05,3.47871]
[1780483892007,43.55,67100.8,82.1,0.05144,7e-05,3.47825]
[1780483893995,43.55,67093.02,82.1,0.0508,7e-05,3.44189]
[1780483894716,43.55,67093.02,82.1,0.0508,7e-05,3.44189]
[1780483900049,43.55,67095.35,82.1,0.05096,7e-05,3.45093]
[1780483901950,43.55,67096.75,82.1,0.05106,7e-05,3.45646]
[1780483902453,43.55,67096.58,82.1,0.05105,7e-05,3.45572]
[1780483902946,43.55,67096.58,82.1,0.05105,7e-05,3.45572]
[1780483910118,43.54,67103.77,82.1,0.05157,7e-05,3.48393]
[1780483912028,43.54,67102.67,82.1,0.05149,7e-05,3.47942]
[1780483912104,43.54,67102.67,82.1,0.05149,7e-05,3.47942]
[1780483912230,43.54,67100.99,82.1,0.05136,7e-05,3.47259]
[1780483914168,43.54,67100.89,82.1,0.05135,7e-05,3.4721]
[1780483919027,43.54,67098.15,82.1,0.05114,7e-05,3.46073]
[1780483924133,43.54,67098.59,82.1,0.05117,7e-05,3.46221]
[1780483924138,43.54,67098.59,82.1,0.05117,7e-05,3.46221]
[1780483924216,43.54,67102.74,82.1,0.05147,7e-05,3.47866]
[1780483926230,43.54,67110.13,82.1,0.05203,7e-05,3.50907]
[1780483931265,43.55,67109.34,82.1,0.052,7e-05,3.50759]
[1780483933623,43.55,67109.36,82.1,0.05201,7e-05,3.50802]
[1780483933629,43.55,67109.36,82.1,0.05201,7e-05,3.50802]
[1780483933725,43.55,67109.23,82.1,0.05202,7e-05,3.50817]
[1780483936996,43.55,67108.74,82.1,0.05198,7e-05,3.50606]
[1780483937015,43.55,67108.74,82.1,0.05198,7e-05,3.50606]
[1780483937059,43.55,67108.73,82.1,0.05197,7e-05,3.50573]
[1780483938791,43.56,67122.31,82.1,0.053,8e-05,3.56129]
[1780483939293,43.56,67122.31,82.1,0.053,8e-05,3.56129]
[1780483939321,43.56,67130.4,82.1,0.05361,8e-05,3.59424]
[1780483941305,43.56,67133.78,82.1,0.05387,8e-05,3.60832]
[1780483943877,43.56,67134.54,82.1,0.05393,8e-05,3.61181]
[1780483944994,43.56,67137.44,82.1,0.05416,8e-05,3.62405]
[1780483950399,43.56,67137.38,82.1,0.05417,8e-05,3.62468]
[1780483955434,43.57,67134.0,82.1,0.05386,8e-05,3.60649]
[1780483960469,43.57,67134.79,82.1,0.05394,8e-05,3.61062]
[1780483965267,43.58,67135.61,82.1,0.05401,8e-05,3.61467]
[1780483965294,43.58,67135.61,82.1,0.05401,8e-05,3.61467]
[1780483965505,43.58,67128.63,82.1,0.05349,8e-05,3.58629]
[1780483967518,43.57,67121.33,82.1,0.05292,8e-05,3.55591]
[1780483972554,43.57,67121.62,82.1,0.05293,8e-05,3.55635]
[1780483977588,43.57,67120.06,82.1,0.0528,8e-05,3.54931]
[1780483979808,43.57,67120.06,82.1,0.0528,8e-05,3.54931]
[1780483979811,43.57,67120.06,82.1,0.0528,8e-05,3.54931]
[1780483982638,43.56,67120.02,82.1,0.05279,8e-05,3.54862]
[1780483985203,43.56,67118.46,82.1,0.05267,7e-05,3.54204]
[1780483985645,43.56,67119.31,82.1,0.05273,7e-05,3.54565]
[1780483991687,43.57,67119.87,82.1,0.0528,8e-05,3.54956]
[1780483996722,43.58,67118.04,82.1,0.05269,7e-05,3.54353]
[1780483997347,43.58,67118.04,82.1,0.05269,7e-05,3.54353]
[1780484003770,43.59,67118.98,82.1,0.0528,7e-05,3.54927]
[1780484009813,43.59,67119.16,82.1,0.05284,8e-05,3.55162]
[1780484011586,43.59,67116.09,82.1,0.05262,7e-05,3.53946]
[1780484011606,43.59,67116.09,82.1,0.05262,7e-05,3.53946]
[1780484011828,43.6,67113.96,82.1,0.0524,7e-05,3.52603]
[1780484017874,43.59,67111.02,82.1,0.05217,7e-05,3.51379]
[1780484022893,43.59,67111.98,82.1,0.05224,7e-05,3.51736]
[1780484027947,43.59,67109.93,82.1,0.05207,7e-05,3.50861]
[1780484032983,43.59,67112.53,82.1,0.05226,7e-05,3.51872]
[1780484039026,43.59,67111.73,82.1,0.05219,7e-05,3.51506]
[1780484039928,43.59,67111.73,82.1,0.05219,7e-05,3.51506]
[1780484042047,43.59,67119.75,82.1,0.05279,8e-05,3.54722]
[1780484043014,43.59,67119.75,82.1,0.05279,8e-05,3.54722]
[1780484043055,43.59,67119.74,82.1,0.05278,7e-05,3.54704]
[1780484047142,43.59,67118.8,82.1,0.05273,7e-05,3.54405]
[1780484047241,43.59,67117.8,82.1,0.05266,7e-05,3.54028]
[1780484048143,43.59,67117.8,82.1,0.05266,7e-05,3.54028]
[1780484048178,43.59,67117.89,82.1,0.05266,7e-05,3.54052]
[1780484049098,43.59,67125.87,82.1,0.05327,8e-05,3.57318]
[1780484054133,43.6,67127.38,82.1,0.0534,8e-05,3.58036]
[1780484056964,43.6,67127.43,82.1,0.05341,8e-05,3.581]
[1780484062190,43.6,67127.5,82.1,0.05344,8e-05,3.58258]
[1780484067225,43.61,67125.68,82.1,0.05333,8e-05,3.57626]
[1780484072260,43.61,67126.62,82.1,0.05335,8e-05,3.57607]
[1780484074002,43.62,67126.83,82.1,0.05337,8e-05,3.57715]
[1780484079310,43.62,67125.71,82.1,0.05331,8e-05,3.57395]
[1780484084345,43.63,67126.71,82.1,0.05341,8e-05,3.57915]
[1780484088410,43.63,67127.56,82.1,0.05348,8e-05,3.58327]
[1780484088413,43.63,67127.56,82.1,0.05348,8e-05,3.58327]
[1780484088473,43.63,67127.56,82.1,0.05348,8e-05,3.58327]
[1780484088570,43.63,67127.73,82.1,0.0535,8e-05,3.58418]
[1780484093129,43.63,67127.73,82.1,0.0535,8e-05,3.58418]
[1780484093130,43.63,67127.73,82.1,0.0535,8e-05,3.58418]
[1780484093217,43.63,67127.73,82.1,0.0535,8e-05,3.58418]
[1780484093239,43.63,67127.73,82.1,0.0535,8e-05,3.58418]
[1780484093318,43.63,67127.43,82.1,0.05346,8e-05,3.58189]
[1780484094175,43.63,67127.43,82.1,0.05346,8e-05,3.58189]
[1780484095075,43.63,67141.7,82.1,0.05455,8e-05,3.64061]
[1780484095507,43.63,67141.7,82.1,0.05455,8e-05,3.64061]
[1780484101468,43.63,67144.65,82.1,0.05479,8e-05,3.65342]
[1780484104921,43.63,67144.2,82.1,0.05476,8e-05,3.65177]
[1780484105018,43.63,67143.55,82.1,0.05472,8e-05,3.6493]
[1780484108153,43.63,67144.16,82.1,0.05476,8e-05,3.6516]
[1780484110526,43.63,67144.06,82.1,0.05474,8e-05,3.65077]
[1780484110572,43.63,67144.06,82.1,0.05474,8e-05,3.65077]
[1780484110826,43.63,67144.06,82.1,0.05474,8e-05,3.65077]
[1780484111267,43.63,67144.06,82.1,0.05474,8e-05,3.65077]
[1780484111368,43.63,67144.77,82.1,0.05479,8e-05,3.65305]
[1780484111509,43.63,67144.77,82.1,0.05479,8e-05,3.65305]
[1780484111602,43.63,67144.77,82.1,0.05479,8e-05,3.65305]
[1780484112034,43.63,67144.77,82.1,0.05479,8e-05,3.65305]
[1780484112237,43.63,67144.77,82.1,0.05479,8e-05,3.65305]
[1780484112344,43.63,67160.35,82.1,0.056,8e-05,3.71772]
[1780484113304,43.63,67170.31,82.1,0.05679,8e-05,3.75934]
[1780484115211,43.63,67181.47,82.1,0.05767,8e-05,3.80614]
[1780484115496,43.63,67181.47,82.1,0.05767,8e-05,3.80614]
[1780484116039,43.63,67181.47,82.1,0.05767,8e-05,3.80614]
[1780484116586,43.63,67172.43,82.1,0.05695,8e-05,3.76792]
[1780484117463,43.63,67172.43,82.1,0.05695,8e-05,3.76792]
[1780484118058,43.63,67172.43,82.1,0.05695,8e-05,3.76792]
[1780484121001,43.62,67174.84,82.1,0.05714,8e-05,3.77781]
[1780484121276,43.62,67174.84,82.1,0.05714,8e-05,3.77781]
[1780484124309,43.62,67180.59,82.1,0.05759,8e-05,3.80178]
[1780484129420,43.62,67181.85,82.1,0.05768,8e-05,3.80643]
[1780484131102,43.62,67181.97,82.1,0.05768,8e-05,3.80666]
[1780484132888,43.62,67184.73,82.1,0.05783,8e-05,3.81277]
[1780484135719,43.61,67195.12,82.1,0.05865,8e-05,3.85614]
[1780484138717,43.61,67200.16,82.1,0.05906,8e-05,3.87736]
[1780484140305,43.61,67201.73,82.1,0.05919,8e-05,3.8839]
[1780484141533,43.61,67207.8,82.1,0.05968,8e-05,3.90952]
[1780484145433,43.61,67215.29,82.1,0.06028,8e-05,3.94093]
[1780484146785,43.6,67218.1,82.1,0.0605,8e-05,3.95243]
[1780484147119,43.6,67218.1,82.1,0.0605,8e-05,3.95243]
[1780484147506,43.6,67217.88,82.1,0.06048,8e-05,3.95114]
[1780484147540,43.6,67217.88,82.1,0.06048,8e-05,3.95114]
[1780484147617,43.6,67217.88,82.1,0.06048,8e-05,3.95114]
[1780484148605,43.6,67218.14,82.1,0.06049,8e-05,3.95193]
[1780484149619,43.6,67218.6,82.1,0.06052,8e-05,3.95358]
[1780484149999,43.6,67218.6,82.1,0.06052,8e-05,3.95358]
[1780484151999,43.6,67216.03,82.1,0.0603,8e-05,3.94181]
[1780484152031,43.6,67216.03,82.1,0.0603,8e-05,3.94181]
[1780484153413,43.59,67214.91,82.1,0.0602,8e-05,3.93666]
[1780484153854,43.59,67215.05,82.1,0.0602,8e-05,3.93696]
[1780484154184,43.59,67215.05,82.1,0.0602,8e-05,3.93696]
[1780484154852,43.59,67207.23,82.1,0.05954,8e-05,3.90269]
[1780484157527,43.59,67200.88,82.1,0.05901,8e-05,3.875]
[1780484162908,43.58,67201.66,82.1,0.05905,8e-05,3.8769]
[1780484167822,43.58,67203.62,82.1,0.05919,8e-05,3.88431]
[1780484172978,43.57,67202.42,82.1,0.05906,8e-05,3.8777]
[1780484178013,43.57,67202.48,82.1,0.05905,8e-05,3.8768]
[1780484183066,43.56,67201.45,82.1,0.05894,8e-05,3.87123]
[1780484188102,43.55,67201.79,82.1,0.05895,8e-05,3.87157]
[1780484193137,43.55,67203.68,82.1,0.05901,8e-05,3.87321]
[1780484197673,43.55,67203.88,82.1,0.059,8e-05,3.87315]
[1780484197675,43.55,67203.88,82.1,0.059,8e-05,3.87315]
[1780484197861,43.55,67203.88,82.1,0.059,8e-05,3.87315]
[1780484198172,43.54,67210.42,82.1,0.05954,8e-05,3.90096]
[1780484201241,43.54,67217.2,82.1,0.06008,8e-05,3.92942]
[1780484202195,43.54,67217.2,82.1,0.06008,8e-05,3.92942]
[1780484202243,43.54,67225.05,82.1,0.06073,8e-05,3.9631]
[1780484202819,43.54,67225.05,82.1,0.06073,8e-05,3.9631]
[1780484203086,43.54,67225.05,82.1,0.06073,8e-05,3.9631]
[1780484203804,43.54,67229.86,82.1,0.06113,8e-05,3.98364]
[1780484204022,43.54,67229.86,82.1,0.06113,8e-05,3.98364]
[1780484204312,43.54,67229.86,82.1,0.06113,8e-05,3.98364]
[1780484206120,43.54,67222.7,82.1,0.06052,8e-05,3.95197]
[1780484207156,43.53,67221.4,82.1,0.0604,8e-05,3.94602]
[1780484212254,43.53,67221.89,82.1,0.06043,8e-05,3.94727]
[1780484212365,43.53,67221.89,82.1,0.06043,8e-05,3.94727]
[1780484214900,43.53,67223.94,82.1,0.06059,8e-05,3.95588]
[1780484220368,43.52,67226.79,82.1,0.06081,8e-05,3.96684]
[1780484222327,43.52,67228.59,82.1,0.06095,8e-05,3.9744]
[1780484222364,43.52,67228.59,82.1,0.06095,8e-05,3.9744]
[1780484222964,43.52,67230.98,82.1,0.06115,8e-05,3.98451]
[1780484224527,43.52,67223.08,82.1,0.06047,8e-05,3.94962]
[1780484225404,43.52,67216.32,82.1,0.0599,8e-05,3.92009]
[1780484228713,43.51,67212.49,82.1,0.05957,8e-05,3.90284]
[1780484232365,43.51,67204.58,82.1,0.05891,8e-05,3.8682]
[1780484237491,43.5,67187.38,82.1,0.05749,8e-05,3.79388]
[1780484241159,43.5,67181.54,82.1,0.05702,8e-05,3.76902]
[1780484241168,43.5,67181.54,82.1,0.05702,8e-05,3.76902]
[1780484246554,43.5,67181.89,82.1,0.05704,8e-05,3.77018]
[1780484251590,43.5,67187.33,82.1,0.0574,8e-05,3.78752]
[1780484256625,43.5,67189.17,82.1,0.05753,8e-05,3.79484]
[1780484261852,43.5,67186.88,82.1,0.05734,8e-05,3.78479]
[1780484267702,43.49,67193.81,82.1,0.05789,8e-05,3.81338]
[1780484272737,43.49,67195.34,82.1,0.058,8e-05,3.81922]
[1780484273981,43.49,67195.34,82.1,0.058,8e-05,3.81922]
[1780484279787,43.49,67194.74,82.1,0.05793,8e-05,3.81571]
[1780484281228,43.49,67194.74,82.1,0.05793,8e-05,3.81571]
[1780484286836,43.48,67195.3,82.1,0.05796,8e-05,3.81716]
[1780484287744,43.48,67195.3,82.1,0.05796,8e-05,3.81716]
[1780484289857,43.48,67204.47,82.1,0.0587,8e-05,3.85582]
[1780484293890,43.48,67194.35,82.1,0.05786,8e-05,3.81178]
[1780484296583,43.47,67194.79,82.1,0.05789,8e-05,3.81352]
[1780484302180,43.47,67193.1,82.1,0.05774,8e-05,3.80562]
[1780484310843,43.47,67193.55,82.1,0.05776,8e-05,3.80671]
[1780484313337,43.47,67202.83,82.1,0.05843,8e-05,3.8404]
[1780484315930,43.46,67203.21,82.1,0.05845,8e-05,3.84152]
[1780484321081,43.46,67199.45,82.1,0.05813,8e-05,3.82461]
[1780484323727,43.46,67199.34,82.1,0.05811,8e-05,3.82386]
[1780484325619,43.46,67199.3,82.1,0.05811,8e-05,3.82355]
[1780484335182,43.45,67198.13,82.1,0.05798,8e-05,3.81703]
[1780484340217,43.45,67196.35,82.1,0.05783,8e-05,3.80886]
[1780484345252,43.44,67196.18,82.1,0.0578,8e-05,3.80757]
[1780484348038,43.44,67194.61,82.1,0.05767,8e-05,3.80068]
[1780484353309,43.44,67193.05,82.1,0.05753,8e-05,3.79352]
[1780484355705,43.44,67193.24,82.1,0.05755,8e-05,3.79415]
[1780484361364,43.44,67194.4,82.1,0.05763,8e-05,3.79845]
[1780484366401,43.44,67194.48,82.1,0.05762,8e-05,3.7983]
[1780484366777,43.44,67194.48,82.1,0.05762,8e-05,3.7983]
[1780484367087,43.44,67194.48,82.1,0.05762,8e-05,3.7983]
[1780484376240,43.43,67200.2,82.1,0.058,8e-05,3.81634]
[1780484381511,43.43,67200.86,82.1,0.05804,8e-05,3.81845]
[1780484386546,43.43,67199.08,82.1,0.05788,8e-05,3.81028]
[1780484391582,43.42,67199.24,82.1,0.05788,8e-05,3.81042]
[1780484391850,43.42,67199.24,82.1,0.05788,8e-05,3.81042]
[1780484392339,43.42,67199.24,82.1,0.05788,8e-05,3.81042]
[1780484401017,43.42,67207.3,82.1,0.05851,8e-05,3.84355]
[1780484401477,43.42,67207.3,82.1,0.05851,8e-05,3.84355]
[1780484402662,43.42,67196.57,82.1,0.05764,8e-05,3.79753]
[1780484403669,43.42,67188.63,82.1,0.057,8e-05,3.76383]
[1780484404592,43.42,67188.63,82.1,0.057,8e-05,3.76383]
[1780484409603,43.41,67186.01,82.1,0.05678,8e-05,3.75268]
[1780484411799,43.41,67189.93,82.1,0.0571,8e-05,3.76916]
[1780484411903,43.41,67196.46,82.1,0.05762,8e-05,3.79676]
[1780484412732,43.41,67203.13,82.1,0.05816,8e-05,3.82503]
[1780484414746,43.41,67209.69,82.1,0.05869,8e-05,3.85274]
[1780484420178,43.41,67210.79,82.1,0.05877,8e-05,3.85672]
[1780484421250,43.41,67210.64,82.1,0.05875,8e-05,3.8557]
[1780484422028,43.41,67211.17,82.1,0.05879,8e-05,3.85778]
[1780484422111,43.41,67217.7,82.1,0.05932,8e-05,3.88582]
[1780484422802,43.41,67224.88,82.1,0.05992,8e-05,3.91658]
[1780484428443,43.4,67230.92,82.1,0.06041,8e-05,3.94194]
[1780484430135,43.4,67232.45,82.1,0.06053,8e-05,3.94828]
[1780484430981,43.4,67233.77,82.1,0.06064,8e-05,3.95401]
[1780484436900,43.4,67222.31,82.1,0.05958,8e-05,3.89781]
[1780484437748,43.4,67222.31,82.1,0.05958,8e-05,3.89781]
[1780484439489,43.39,67218.46,82.1,0.05926,8e-05,3.88101]
[1780484444957,43.39,67216.29,82.1,0.05906,8e-05,3.87039]
[1780484447559,43.39,67216.78,82.1,0.05909,8e-05,3.87232]
[1780484450038,43.39,67216.33,82.1,0.05905,8e-05,3.86987]
[1780484456042,43.38,67220.83,82.1,0.05939,8e-05,3.88801]
[1780484458423,43.38,67220.24,82.1,0.05934,8e-05,3.88525]
[1780484462634,43.37,67220.97,82.1,0.05938,8e-05,3.88739]
[1780484462786,43.37,67222.15,82.1,0.05947,8e-05,3.89226]
[1780484462807,43.37,67222.15,82.1,0.05947,8e-05,3.89226]
[1780484463091,43.37,67229.76,82.1,0.06011,8e-05,3.92515]
[1780484464098,43.37,67241.65,82.1,0.06111,8e-05,3.9767]
[1780484469133,43.36,67248.25,82.1,0.06162,9e-05,4.00346]
[1780484471814,43.36,67245.0,82.1,0.06133,8e-05,3.98843]
[1780484472013,43.36,67245.0,82.1,0.06133,8e-05,3.98843]
[1780484477193,43.35,67246.54,82.1,0.06142,9e-05,3.99304]
[1780484482228,43.34,67244.94,82.1,0.06125,8e-05,3.98429]
[1780484484171,43.34,67245.02,82.1,0.06125,8e-05,3.9843]
[1780484485248,43.34,67252.84,82.1,0.06191,9e-05,4.01796]
[1780484485796,43.34,67252.84,82.1,0.06191,9e-05,4.01796]
[1780484488270,43.33,67262.24,82.1,0.06269,9e-05,4.05836]
[1780484489105,43.33,67262.24,82.1,0.06269,9e-05,4.05836]
[1780484490852,43.33,67270.59,82.1,0.06341,9e-05,4.09481]
[1780484490927,43.33,67270.59,82.1,0.06341,9e-05,4.09481]
[1780484492298,43.33,67259.92,82.1,0.0624,9e-05,4.0416]
[1780484494763,43.33,67259.6,82.1,0.06236,9e-05,4.03996]
[1780484495319,43.33,67267.11,82.1,0.06301,9e-05,4.07284]
[1780484498340,43.32,67274.71,82.1,0.06366,9e-05,4.10595]
[1780484503375,43.32,67275.34,82.1,0.06369,9e-05,4.10746]
[1780484506171,43.32,67277.43,82.1,0.06386,9e-05,4.11629]
[1780484511431,43.31,67277.71,82.1,0.06385,9e-05,4.11604]
[1780484513970,43.31,67278.96,82.1,0.06395,9e-05,4.12112]
[1780484519229,43.3,67280.63,82.1,0.06407,9e-05,4.12726]
[1780484522777,43.3,67274.36,82.1,0.06351,9e-05,4.09847]
[1780484527697,43.29,67268.91,82.1,0.06301,9e-05,4.07311]
[1780484529559,43.29,67259.45,82.1,0.06218,9e-05,4.03055]
[1780484533773,43.29,67260.85,82.1,0.06229,9e-05,4.03614]
[1780484534701,43.28,67262.62,82.1,0.06244,9e-05,4.04377]
[1780484535541,43.28,67262.88,82.1,0.06246,9e-05,4.04486]
[1780484539589,43.28,67260.07,82.1,0.06221,9e-05,4.03207]
[1780484543806,43.28,67260.65,82.1,0.06225,9e-05,4.03412]
[1780484543970,43.28,67260.66,82.1,0.06225,9e-05,4.03403]
[1780484549700,43.28,67264.84,82.1,0.06259,9e-05,4.05157]
[1780484552721,43.27,67258.56,82.1,0.06196,9e-05,4.01794]
[1780484555265,43.27,67260.06,82.1,0.06209,9e-05,4.02436]
[1780484557054,43.27,67263.31,82.1,0.06236,9e-05,4.03847]
[1780484562791,43.27,67263.11,82.1,0.06233,9e-05,4.03663]
[1780484567826,43.27,67260.04,82.1,0.06205,9e-05,4.02256]
[1780484569356,43.26,67261.21,82.1,0.06215,9e-05,4.02761]
[1780484570281,43.26,67259.43,82.1,0.06199,9e-05,4.01966]
[1780484574395,43.26,67254.02,82.1,0.06152,9e-05,3.99545]
[1780484578642,43.26,67253.89,82.1,0.06151,9e-05,3.99456]
[1780484580967,43.26,67259.61,82.1,0.06199,9e-05,4.01942]
[1780484581669,43.26,67259.61,82.1,0.06199,9e-05,4.01942]
[1780484583723,43.26,67258.18,82.1,0.06186,9e-05,4.01295]
[1780484583724,43.26,67258.18,82.1,0.06186,9e-05,4.01295]
[1780484584631,43.26,67255.31,82.1,0.06161,9e-05,4.0002]
[1780484590378,43.25,67251.06,82.1,0.06124,9e-05,3.98071]
[1780484594720,43.25,67251.98,82.1,0.06131,9e-05,3.9844]
[1780484599894,43.25,67249.99,82.1,0.06113,8e-05,3.97511]
[1780484600010,43.25,67249.99,82.1,0.06113,8e-05,3.97511]
[1780484602083,43.25,67240.89,82.1,0.06035,8e-05,3.93496]
[1780484604541,43.25,67239.07,82.1,0.06019,8e-05,3.92686]
[1780484606780,43.24,67228.34,82.1,0.05929,8e-05,3.87982]
[1780484607118,43.24,67214.51,82.1,0.05815,8e-05,3.82038]
[1780484612155,43.24,67212.34,82.1,0.05789,8e-05,3.80539]
[1780484612942,43.24,67212.34,82.1,0.05789,8e-05,3.80539]
[1780484618197,43.24,67213.11,82.1,0.05795,8e-05,3.80842]
[1780484623786,43.24,67213.37,82.1,0.05796,8e-05,3.80937]
[1780484629274,43.24,67215.06,82.1,0.05809,8e-05,3.81624]
[1780484634308,43.24,67215.33,82.1,0.05811,8e-05,3.81708]
[1780484639344,43.24,67213.92,82.1,0.05799,8e-05,3.81076]
[1780484642263,43.24,67212.89,82.1,0.0579,8e-05,3.80625]
[1780484642781,43.24,67204.43,82.1,0.05722,8e-05,3.77018]
[1780484644751,43.24,67201.71,82.1,0.057,8e-05,3.75861]
[1780484644852,43.24,67194.94,82.1,0.05645,8e-05,3.72996]
[1780484645968,43.24,67189.42,82.1,0.05601,8e-05,3.70674]
[1780484646735,43.24,67189.42,82.1,0.05601,8e-05,3.70674]
[1780484648604,43.24,67183.86,82.1,0.05558,8e-05,3.68393]
[1780484653717,43.24,67178.77,82.1,0.05519,8e-05,3.66303]
[1780484654449,43.24,67171.38,82.1,0.05462,8e-05,3.63255]
[1780484658018,43.24,67165.86,82.1,0.0542,8e-05,3.61029]
[1780484658744,43.24,67165.86,82.1,0.0542,8e-05,3.61029]
[1780484661405,43.25,67164.4,82.1,0.0541,8e-05,3.60491]
[1780484662093,43.25,67164.45,82.1,0.05411,8e-05,3.60534]
[1780484663619,43.25,67164.63,82.1,0.05412,8e-05,3.60631]
[1780484665028,43.25,67171.14,82.1,0.05464,8e-05,3.63372]
[1780484666794,43.25,67168.19,82.1,0.05441,8e-05,3.62166]
[1780484671399,43.26,67163.86,82.1,0.0541,8e-05,3.60481]
[1780484672378,43.26,67163.0,82.1,0.05396,8e-05,3.5963]
[1780484672475,43.26,67163.0,82.1,0.05396,8e-05,3.5963]
[1780484672533,43.26,67163.0,82.1,0.05396,8e-05,3.5963]
[1780484674158,43.26,67157.71,82.1,0.05357,8e-05,3.57502]
[1780484679912,43.26,67158.66,82.1,0.05364,8e-05,3.579]
[1780484683454,43.26,67158.93,82.1,0.05367,8e-05,3.58083]
[1780484684064,43.27,67158.19,82.1,0.05362,8e-05,3.57804]
[1780484684667,43.27,67158.19,82.1,0.05362,8e-05,3.57804]
[1780484685150,43.27,67158.2,82.1,0.05363,8e-05,3.57835]
[1780484686429,43.27,67158.39,82.1,0.05365,8e-05,3.5794]
[1780484688211,43.27,67158.39,82.1,0.05365,8e-05,3.57966]
[1780484688933,43.27,67158.39,82.1,0.05365,8e-05,3.57966]
[1780484689961,43.27,67158.43,82.1,0.05367,8e-05,3.58035]
[1780484690754,43.27,67160.06,82.1,0.0538,8e-05,3.58732]
[1780484691590,43.27,67161.74,82.1,0.05393,8e-05,3.59449]
[1780484696145,43.28,67155.32,82.1,0.05346,8e-05,3.56932]
[1780484696423,43.28,67155.32,82.1,0.05346,8e-05,3.56932]
[1780484696607,43.28,67155.32,82.1,0.05346,8e-05,3.56932]
[1780484697141,43.28,67157.42,82.1,0.05363,8e-05,3.57822]
[1780484697628,43.28,67157.42,82.1,0.05363,8e-05,3.57822]
[1780484697651,43.28,67157.42,82.1,0.05363,8e-05,3.57822]
[1780484699379,43.28,67159.56,82.1,0.05379,8e-05,3.58719]
[1780484700797,43.28,67172.13,82.1,0.05478,8e-05,3.63964]
[1780484703796,43.29,67178.72,82.1,0.0553,8e-05,3.66752]
[1780484708832,43.29,67178.53,82.1,0.0553,8e-05,3.66722]
[1780484713867,43.29,67177.68,82.1,0.05524,8e-05,3.66429]
[1780484716786,43.29,67172.69,82.1,0.05486,8e-05,3.64379]
[1780484716920,43.29,67161.88,82.1,0.05402,8e-05,3.5992]
[1780484718007,43.29,67161.88,82.1,0.05402,8e-05,3.5992]
[1780484719147,43.29,67153.37,82.1,0.05337,8e-05,3.5647]
[1780484720325,43.3,67153.64,82.1,0.0534,8e-05,3.56609]
[1780484725953,43.3,67153.58,82.1,0.05343,8e-05,3.56754]
[1780484729661,43.31,67153.03,82.1,0.0534,8e-05,3.56585]
[1780484729664,43.31,67153.03,82.1,0.0534,8e-05,3.56585]
[1780484735025,43.31,67151.14,82.1,0.05319,8e-05,3.55318]
[1780484740060,43.31,67148.07,82.1,0.05295,8e-05,3.54034]
[1780484742004,43.31,67148.07,82.1,0.05295,8e-05,3.54034]
[1780484747247,43.31,67143.5,82.1,0.0526,8e-05,3.52166]
[1780484747428,43.31,67143.5,82.1,0.0526,8e-05,3.52166]
[1780484747468,43.31,67143.5,82.1,0.0526,8e-05,3.52166]
[1780484747610,43.31,67143.5,82.1,0.0526,8e-05,3.52166]
[1780484747618,43.31,67143.5,82.1,0.0526,8e-05,3.52166]
[1780484748018,43.31,67143.5,82.1,0.0526,8e-05,3.52166]
[1780484747708,43.31,67142.25,82.1,0.05251,8e-05,3.51657]
[1780484749500,43.31,67142.65,82.1,0.05254,8e-05,3.5182]
[1780484749959,43.31,67142.65,82.1,0.05254,8e-05,3.5182]
[1780484755165,43.3,67141.54,82.1,0.05244,8e-05,3.51301]
[1780484756413,43.3,67141.54,82.1,0.05244,8e-05,3.51301]
[1780484758504,43.3,67139.47,82.1,0.05228,8e-05,3.50444]
[1780484759597,43.3,67139.26,82.1,0.05226,8e-05,3.50345]
[1780484765236,43.3,67138.32,82.1,0.05218,8e-05,3.49931]
[1780484769240,43.3,67138.47,82.1,0.05219,8e-05,3.49975]
[1780484775311,43.3,67138.96,82.1,0.05222,8e-05,3.50127]
[1780484780346,43.3,67139.33,82.1,0.05224,8e-05,3.50243]
[1780484783367,43.29,67132.8,82.1,0.05175,7e-05,3.4758]
[1780484784586,43.29,67132.8,82.1,0.05175,7e-05,3.4758]
[1780484788308,43.29,67133.03,82.1,0.05177,7e-05,3.47667]
[1780484789010,43.29,67133.03,82.1,0.05177,7e-05,3.47667]
[1780484790247,43.29,67133.32,82.1,0.05179,7e-05,3.47781]
[1780484790942,43.29,67133.32,82.1,0.05179,7e-05,3.47781]
[1780484791810,43.29,67132.69,82.1,0.05167,7e-05,3.47012]
[1780484792876,43.29,67132.3,82.1,0.05164,7e-05,3.46854]
[1780484794248,43.29,67128.72,82.1,0.05137,7e-05,3.45414]
[1780484797040,43.29,67129.13,82.1,0.05141,7e-05,3.45586]
[1780484803507,43.3,67131.14,82.1,0.05156,7e-05,3.46415]
[1780484809115,43.3,67134.2,82.1,0.05179,7e-05,3.47645]
[1780484810604,43.29,67124.46,82.1,0.05106,7e-05,3.43716]
[1780484812006,43.29,67124.46,82.1,0.05106,7e-05,3.43716]
[1780484812111,43.29,67119.72,82.1,0.05071,7e-05,3.41817]
[1780484813882,43.29,67119.0,82.1,0.05065,7e-05,3.4151]
[1780484817724,43.29,67119.03,82.1,0.05065,7e-05,3.41503]
[1780484820265,43.29,67125.48,82.1,0.05111,7e-05,3.4397]
[1780484820626,43.29,67124.88,82.1,0.05106,7e-05,3.43728]
[1780484823520,43.29,67127.16,82.1,0.05123,7e-05,3.44643]
[1780484824013,43.29,67127.16,82.1,0.05123,7e-05,3.44643]
[1780484824654,43.29,67134.84,82.1,0.0518,7e-05,3.47738]
[1780484825331,43.29,67134.84,82.1,0.0518,7e-05,3.47738]
[1780484827544,43.29,67136.61,82.1,0.05193,7e-05,3.48448]
[1780484827675,43.29,67139.68,82.1,0.05216,8e-05,3.49688]
[1780484828624,43.29,67139.68,82.1,0.05216,8e-05,3.49688]
[1780484828898,43.29,67148.35,82.1,0.05283,8e-05,3.53252]
[1780484830097,43.29,67148.35,82.1,0.05283,8e-05,3.53252]
[1780484830178,43.29,67152.23,82.1,0.05313,8e-05,3.5487]
[1780484830454,43.29,67152.23,82.1,0.05313,8e-05,3.5487]
[1780484830482,43.29,67152.23,82.1,0.05313,8e-05,3.5487]
[1780484830490,43.29,67152.23,82.1,0.05313,8e-05,3.5487]
[1780484830613,43.29,67152.23,82.1,0.05313,8e-05,3.5487]
[1780484830698,43.29,67149.33,82.1,0.05291,8e-05,3.53715]
[1780484832514,43.29,67148.39,82.1,0.05284,8e-05,3.53315]
[1780484836885,43.29,67147.2,82.1,0.05274,8e-05,3.52774]
[1780484837077,43.29,67147.2,82.1,0.05274,8e-05,3.52774]
[1780484838388,43.29,67147.65,82.1,0.05277,8e-05,3.52928]
[1780484838502,43.29,67147.65,82.1,0.05277,8e-05,3.52928]
[1780484838780,43.29,67147.65,82.1,0.05277,8e-05,3.52928]
[1780484844221,43.28,67146.7,82.1,0.05268,8e-05,3.52462]
[1780484847727,43.28,67149.41,82.1,0.05288,8e-05,3.53526]
[1780484848266,43.28,67150.97,82.1,0.05299,8e-05,3.54148]
[1780484848969,43.28,67150.97,82.1,0.05299,8e-05,3.54148]
[1780484849151,43.28,67150.97,82.1,0.05299,8e-05,3.54148]
[1780484850795,43.28,67150.24,82.1,0.05293,8e-05,3.53816]
[1780484852867,43.28,67149.68,82.1,0.05281,8e-05,3.5304]
[1780484859907,43.27,67149.78,82.1,0.0528,8e-05,3.52965]
[1780484864942,43.27,67140.7,82.1,0.0521,8e-05,3.492]
[1780484865591,43.27,67140.7,82.1,0.0521,8e-05,3.492]
[1780484865730,43.27,67140.7,82.1,0.0521,8e-05,3.492]
[1780484866618,43.27,67134.75,82.1,0.05165,7e-05,3.46787]
[1780484871991,43.27,67133.42,82.1,0.05155,7e-05,3.46249]
[1780484874022,43.27,67135.32,82.1,0.05169,7e-05,3.47015]
[1780484877728,43.27,67138.71,82.1,0.05194,7e-05,3.48374]
[1780484878081,43.27,67138.71,82.1,0.05194,7e-05,3.48374]
[1780484878182,43.27,67138.79,82.1,0.05195,7e-05,3.48402]
[1780484884076,43.28,67139.81,82.1,0.05207,8e-05,3.49057]
[1780484885092,43.28,67139.81,82.1,0.05207,8e-05,3.49057]
[1780484886054,43.28,67139.11,82.1,0.05203,8e-05,3.48812]
[1780484891125,43.29,67138.13,82.1,0.052,8e-05,3.48656]
[1780484894274,43.3,67137.53,82.1,0.05198,7e-05,3.48533]
[1780484895154,43.3,67133.12,82.1,0.05164,7e-05,3.46747]
[1780484896277,43.3,67129.98,82.1,0.05141,7e-05,3.45481]
[1780484897098,43.3,67129.98,82.1,0.05141,7e-05,3.45481]
[1780484897168,43.3,67130.16,82.1,0.05143,7e-05,3.45599]
[1780484905224,43.32,67130.22,82.1,0.0515,7e-05,3.45981]
[1780484910768,43.32,67135.92,82.1,0.05196,7e-05,3.48456]
[1780484916301,43.34,67141.58,82.1,0.05237,8e-05,3.50497]
[1780484919971,43.34,67141.44,82.1,0.05237,8e-05,3.50514]
[1780484920190,43.34,67141.44,82.1,0.05237,8e-05,3.50514]
[1780484921336,43.34,67150.21,82.1,0.05305,8e-05,3.54191]
[1780484922549,43.34,67150.21,82.1,0.05305,8e-05,3.54191]
[1780484922709,43.34,67150.21,82.1,0.05305,8e-05,3.54191]
[1780484924357,43.35,67139.72,82.1,0.05228,8e-05,3.50017]
[1780484925678,43.35,67139.72,82.1,0.05228,8e-05,3.50017]
[1780484930950,43.36,67139.48,82.1,0.0523,8e-05,3.50105]
[1780484936405,43.36,67139.11,82.1,0.05229,8e-05,3.50102]
[1780484941476,43.38,67138.78,82.1,0.05233,8e-05,3.50261]
[1780484943490,43.38,67130.47,82.1,0.05172,7e-05,3.46976]
[1780484949063,43.39,67130.2,82.1,0.05173,7e-05,3.47032]
[1780484949148,43.39,67129.72,82.1,0.05171,7e-05,3.46922]
[1780484949325,43.39,67129.72,82.1,0.05171,7e-05,3.46922]
[1780484954567,43.39,67122.23,82.1,0.05115,7e-05,3.43932]
[1780484959603,43.39,67119.46,82.1,0.05095,7e-05,3.42824]
[1780484962105,43.39,67118.6,82.1,0.05089,7e-05,3.4248]
[1780484966549,43.39,67121.68,82.1,0.05112,7e-05,3.43735]
[1780484966601,43.39,67121.68,82.1,0.05112,7e-05,3.43735]
[1780484966652,43.4,67127.11,82.1,0.05152,7e-05,3.4592]
[1780484970680,43.4,67134.03,82.1,0.05207,7e-05,3.48873]
[1780484975715,43.41,67134.89,82.1,0.0521,7e-05,3.48903]
[1780484979233,43.42,67131.61,82.1,0.05187,7e-05,3.47657]
[1780484979235,43.42,67131.61,82.1,0.05187,7e-05,3.47657]
[1780484979743,43.42,67131.45,82.1,0.05186,7e-05,3.4763]
[1780484983345,43.42,67131.13,82.1,0.05184,7e-05,3.47492]
[1780484987341,43.42,67128.54,82.1,0.05164,7e-05,3.46429]
[1780484992834,43.42,67129.93,82.1,0.05174,7e-05,3.46984]
[1780484997869,43.42,67127.73,82.1,0.05158,7e-05,3.46097]
[1780485002904,43.42,67127.82,82.1,0.05159,7e-05,3.46136]
[1780485007939,43.42,67132.28,82.1,0.05192,7e-05,3.4793]
[1780485012974,43.41,67132.97,82.1,0.05197,7e-05,3.4819]
[1780485018009,43.41,67132.25,82.1,0.05191,7e-05,3.4788]
[1780485023047,43.41,67132.71,82.1,0.05194,7e-05,3.48046]
[1780485027813,43.41,67130.41,82.1,0.05177,7e-05,3.47107]
[1780485028664,43.41,67136.37,82.1,0.05221,8e-05,3.49511]
[1780485029093,43.41,67138.34,82.1,0.05236,8e-05,3.50301]
[1780485032794,43.42,67141.41,82.1,0.05254,8e-05,3.51138]
[1780485033121,43.42,67141.36,82.1,0.05254,8e-05,3.51152]
[1780485038155,43.42,67138.98,82.1,0.05235,8e-05,3.50137]
[1780485043192,43.41,67135.58,82.1,0.05209,7e-05,3.4871]
[1780485047640,43.41,67135.34,82.1,0.05207,7e-05,3.48581]
[1780485047996,43.41,67135.34,82.1,0.05207,7e-05,3.48581]
[1780485048023,43.41,67135.34,82.1,0.05207,7e-05,3.48581]
[1780485048129,43.41,67135.34,82.1,0.05207,7e-05,3.48581]
[1780485049548,43.41,67135.83,82.1,0.0521,8e-05,3.48767]
[1780485049672,43.41,67135.83,82.1,0.0521,8e-05,3.48767]
[1780485052343,43.41,67135.9,82.1,0.0521,8e-05,3.48782]
[1780485062329,43.41,67134.49,82.1,0.05199,7e-05,3.48151]
[1780485066270,43.41,67133.79,82.1,0.05193,7e-05,3.47854]
[1780485070254,43.41,67132.73,82.1,0.05185,7e-05,3.47412]
[1780485072665,43.41,67135.54,82.1,0.05206,7e-05,3.48533]
[1780485081506,43.4,67133.53,82.1,0.0519,7e-05,3.47687]
[1780485081513,43.4,67133.53,82.1,0.0519,7e-05,3.47687]
[1780485081557,43.4,67125.55,82.1,0.0513,7e-05,3.44469]
[1780485087508,43.41,67126.86,82.1,0.05141,7e-05,3.45032]
[1780485092101,43.41,67131.8,82.1,0.05177,7e-05,3.47013]
[1780485093502,43.41,67131.94,82.1,0.05171,7e-05,3.4655]
[1780485094252,43.41,67131.94,82.1,0.05171,7e-05,3.4655]
[1780485094267,43.41,67131.94,82.1,0.05171,7e-05,3.4655]
[1780485095564,43.4,67140.37,82.1,0.05234,8e-05,3.49939]
[1780485100599,43.4,67141.2,82.1,0.05239,8e-05,3.50221]
[1780485105635,43.4,67140.86,82.1,0.05236,8e-05,3.50022]
[1780485110008,43.4,67139.58,82.1,0.05225,8e-05,3.4947]
[1780485110068,43.4,67139.59,82.1,0.05225,8e-05,3.49455]
[1780485113653,43.39,67136.68,82.1,0.05202,7e-05,3.48223]
[1780485117401,43.39,67136.49,82.1,0.052,7e-05,3.4809]
[1780485121868,43.39,67137.9,82.1,0.0521,8e-05,3.4863]
[1780485122216,43.39,67137.9,82.1,0.0521,8e-05,3.4863]
[1780485123184,43.39,67138.21,82.1,0.05212,8e-05,3.4874]
[1780485123189,43.39,67140.7,82.1,0.0523,8e-05,3.4974]
[1780485123584,43.39,67140.7,82.1,0.0523,8e-05,3.4974]
[1780485125999,43.39,67151.5,82.1,0.05312,8e-05,3.54106]
[1780485126031,43.39,67151.5,82.1,0.05312,8e-05,3.54106]
[1780485126425,43.39,67151.5,82.1,0.05312,8e-05,3.54106]
[1780485126530,43.39,67153.09,82.1,0.05324,8e-05,3.54737]
[1780485126805,43.39,67153.09,82.1,0.05324,8e-05,3.54737]
[1780485126849,43.39,67142.46,82.1,0.05243,8e-05,3.5041]
[1780485127660,43.39,67142.46,82.1,0.05243,8e-05,3.5041]
[1780485127798,43.39,67135.34,82.1,0.05189,7e-05,3.47498]
[1780485128559,43.39,67135.34,82.1,0.05189,7e-05,3.47498]
[1780485128949,43.39,67135.34,82.1,0.05189,7e-05,3.47498]
[1780485129309,43.39,67132.4,82.1,0.05167,7e-05,3.46306]
[1780485132886,43.39,67132.29,82.1,0.05168,7e-05,3.46389]
[1780485138152,43.4,67135.81,82.1,0.05198,7e-05,3.48012]
[1780485140055,43.4,67134.17,82.1,0.05188,7e-05,3.47429]
[1780485145925,43.42,67134.01,82.1,0.05192,7e-05,3.4765]
[1780485146932,43.42,67140.69,82.1,0.05242,8e-05,3.50351]
[1780485148481,43.42,67140.69,82.1,0.05242,8e-05,3.50351]
[1780485158009,43.44,67143.53,82.1,0.05264,8e-05,3.51387]
[1780485163044,43.44,67144.81,82.1,0.05277,8e-05,3.52071]
[1780485168080,43.45,67148.85,82.1,0.0531,8e-05,3.5387]
[1780485173118,43.46,67149.38,82.1,0.05317,8e-05,3.54203]
[1780485174133,43.46,67143.35,82.1,0.05271,8e-05,3.51779]
[1780485176061,43.46,67139.43,82.1,0.05243,8e-05,3.50256]
[1780485180785,43.47,67138.73,82.1,0.05241,8e-05,3.5015]
[1780485181134,43.47,67138.73,82.1,0.05241,8e-05,3.5015]
[1780485186212,43.48,67144.42,82.1,0.05288,8e-05,3.52655]
[1780485191247,43.49,67142.92,82.1,0.05279,8e-05,3.52202]
[1780485194203,43.49,67143.03,82.1,0.05281,8e-05,3.52309]
[1780485195030,43.49,67143.42,82.1,0.05285,8e-05,3.52499]
[1780485195035,43.49,67143.42,82.1,0.05285,8e-05,3.52499]
[1780485195277,43.49,67153.89,82.1,0.05365,8e-05,3.56799]
[1780485196286,43.49,67160.91,82.1,0.0542,8e-05,3.59703]
[1780485201321,43.5,67160.72,82.1,0.0542,8e-05,3.59726]
[1780485206356,43.5,67164.47,82.1,0.05451,8e-05,3.61358]
[1780485211395,43.5,67163.5,82.1,0.05445,8e-05,3.61026]
[1780485217434,43.51,67164.29,82.1,0.05446,8e-05,3.6095]
[1780485225490,43.52,67165.1,82.1,0.05455,8e-05,3.61418]
[1780485226586,43.52,67166.83,82.1,0.05469,8e-05,3.62148]
[1780485233398,43.52,67168.54,82.1,0.05483,8e-05,3.62923]
[1780485233425,43.52,67168.54,82.1,0.05483,8e-05,3.62923]
[1780485233567,43.52,67175.47,82.1,0.05538,8e-05,3.65822]
[1780485235567,43.52,67185.58,82.1,0.05618,8e-05,3.7005]
[1780485238588,43.52,67193.65,82.1,0.05683,8e-05,3.73435]
[1780485241872,43.52,67195.59,82.1,0.05698,8e-05,3.74243]
[1780485243859,43.52,67188.15,82.1,0.05638,8e-05,3.71114]
[1780485246252,43.52,67187.62,82.1,0.05634,8e-05,3.70893]
[1780485251680,43.52,67188.06,82.1,0.05638,8e-05,3.71089]
[1780485255011,43.52,67188.13,82.1,0.05638,8e-05,3.7112]
[1780485261750,43.52,67188.17,82.1,0.05639,8e-05,3.71146]
[1780485266785,43.52,67187.88,82.1,0.05637,8e-05,3.7103]
[1780485271825,43.52,67187.06,82.1,0.05623,8e-05,3.70168]
[1780485274993,43.52,67187.36,82.1,0.05626,8e-05,3.70299]
[1780485275094,43.52,67187.76,82.1,0.05629,8e-05,3.70471]
[1780485276861,43.52,67194.5,82.1,0.05683,8e-05,3.73304]
[1780485280854,43.52,67197.72,82.1,0.05709,8e-05,3.74662]
[1780485282903,43.52,67206.85,82.1,0.05782,8e-05,3.78515]
[1780485284692,43.52,67212.39,82.1,0.05827,8e-05,3.80856]
[1780485285458,43.52,67212.39,82.1,0.05827,8e-05,3.80856]
[1780485285520,43.52,67219.92,82.1,0.05889,8e-05,3.84059]
[1780485288074,43.52,67225.04,82.1,0.05931,8e-05,3.86217]
[1780485290456,43.52,67229.69,82.1,0.05969,8e-05,3.88174]
[1780485290796,43.52,67232.65,82.1,0.05993,8e-05,3.89425]
[1780485293453,43.52,67232.59,82.1,0.05992,8e-05,3.89364]
[1780485294163,43.52,67233.44,82.1,0.05999,8e-05,3.8972]
[1780485295774,43.52,67233.19,82.1,0.05996,8e-05,3.8959]
[1780485295816,43.52,67233.19,82.1,0.05996,8e-05,3.8959]
[1780485296090,43.52,67242.37,82.1,0.06073,8e-05,3.93566]
[1780485297097,43.52,67249.17,82.1,0.06131,9e-05,3.96519]
[1780485300444,43.51,67256.01,82.1,0.06188,9e-05,3.99465]
[1780485302155,43.51,67245.47,82.1,0.06098,8e-05,3.94842]
[1780485307190,43.51,67249.73,82.1,0.06134,9e-05,3.96667]
[1780485312225,43.51,67245.1,82.1,0.06094,8e-05,3.94612]
[1780485317260,43.51,67246.23,82.1,0.06103,8e-05,3.95078]
[1780485322295,43.51,67247.6,82.1,0.06113,8e-05,3.95627]
[1780485324309,43.51,67240.64,82.1,0.06054,8e-05,3.92589]
[1780485329346,43.5,67237.97,82.1,0.0603,8e-05,3.91362]
[1780485334412,43.5,67237.53,82.1,0.06017,8e-05,3.90551]
[1780485336223,43.5,67236.67,82.1,0.06009,8e-05,3.90104]
[1780485337551,43.49,67227.65,82.1,0.05933,8e-05,3.86195]
[1780485338411,43.49,67215.33,82.1,0.05831,8e-05,3.80885]
[1780485340425,43.49,67207.24,82.1,0.05764,8e-05,3.77431]
[1780485345460,43.49,67206.16,82.1,0.05755,8e-05,3.76953]
[1780485351502,43.49,67205.38,82.1,0.05748,8e-05,3.766]
[1780485356537,43.49,67203.27,82.1,0.05731,8e-05,3.75696]
[1780485361572,43.49,67199.52,82.1,0.05701,8e-05,3.7411]
[1780485366607,43.49,67205.41,82.1,0.05748,8e-05,3.76597]
[1780485369508,43.49,67210.73,82.1,0.05791,8e-05,3.78843]
[1780485370588,43.49,67211.71,82.1,0.05799,8e-05,3.79252]
[1780485375669,43.49,67209.86,82.1,0.05783,8e-05,3.78426]
[1780485380705,43.48,67209.86,82.1,0.05783,8e-05,3.78395]
[1780485385707,43.48,67210.03,82.1,0.05784,8e-05,3.78437]
[1780485386327,43.48,67210.03,82.1,0.05784,8e-05,3.78437]
[1780485386747,43.48,67221.76,82.1,0.0588,8e-05,3.83426]
[1780485389259,43.48,67227.35,82.1,0.05925,8e-05,3.85808]
[1780485389684,43.48,67227.35,82.1,0.05925,8e-05,3.85808]
[1780485391355,43.48,67234.37,82.1,0.05983,8e-05,3.88793]
[1780485397349,43.48,67235.84,82.1,0.05987,8e-05,3.8882]
[1780485402859,43.47,67235.89,82.1,0.05986,8e-05,3.88769]
[1780485408077,43.47,67239.16,82.1,0.06012,8e-05,3.9012]
[1780485413936,43.47,67245.02,82.1,0.06059,8e-05,3.92562]
[1780485416958,43.46,67252.64,82.1,0.06123,9e-05,3.95815]
[1780485421993,43.46,67254.1,82.1,0.06132,9e-05,3.96314]
[1780485427029,43.45,67250.73,82.1,0.06101,8e-05,3.94706]
[1780485429043,43.45,67243.36,82.1,0.06038,8e-05,3.91455]
[1780485434078,43.45,67249.16,82.1,0.06085,8e-05,3.93877]
[1780485439113,43.44,67249.35,82.1,0.06084,8e-05,3.93846]
[1780485444148,43.43,67245.29,82.1,0.06048,8e-05,3.91968]
[1780485449183,43.43,67241.1,82.1,0.0601,8e-05,3.90052]
[1780485452204,43.43,67250.29,82.1,0.06079,8e-05,3.93451]
[1780485458272,43.42,67255.14,82.1,0.06118,9e-05,3.95443]
[1780485463301,43.42,67256.92,82.1,0.06131,9e-05,3.96094]
[1780485465315,43.41,67246.38,82.1,0.0604,8e-05,3.91453]
[1780485466368,43.41,67234.76,82.1,0.05943,8e-05,3.86414]
[1780485468336,43.41,67223.61,82.1,0.0585,8e-05,3.81617]
[1780485470175,43.41,67220.47,82.1,0.05824,8e-05,3.80266]
[1780485474329,43.41,67216.16,82.1,0.05788,8e-05,3.78402]
[1780485474946,43.41,67215.53,82.1,0.05783,8e-05,3.7813]
[1780485480581,43.41,67218.46,82.1,0.05806,8e-05,3.79353]
[1780485486499,43.41,67225.62,82.1,0.05864,8e-05,3.82343]
[1780485491534,43.4,67226.05,82.1,0.05866,8e-05,3.82467]
[1780485496570,43.4,67220.89,82.1,0.05823,8e-05,3.80213]
[1780485501651,43.4,67219.02,82.1,0.05807,8e-05,3.79385]
[1780485503110,43.4,67226.89,82.1,0.05871,8e-05,3.8273]
[1780485503165,43.4,67226.89,82.1,0.05871,8e-05,3.8273]
[1780485505430,43.4,67232.92,82.1,0.05921,8e-05,3.85289]
[1780485510668,43.39,67232.35,82.1,0.05914,8e-05,3.84948]
[1780485514696,43.39,67226.9,82.1,0.0586,8e-05,3.82014]
[1780485519731,43.39,67226.25,82.1,0.05854,8e-05,3.81685]
[1780485524766,43.39,67233.96,82.1,0.05917,8e-05,3.84928]
[1780485529803,43.39,67232.74,82.1,0.05907,8e-05,3.84429]
[1780485534838,43.39,67232.68,82.1,0.05907,8e-05,3.84449]
[1780485539873,43.39,67233.35,82.1,0.05914,8e-05,3.84796]
[1780485545439,43.39,67233.75,82.1,0.05918,8e-05,3.8502]
[1780485551129,43.4,67232.65,82.1,0.0591,8e-05,3.84568]
[1780485556169,43.4,67233.24,82.1,0.05915,8e-05,3.84852]
[1780485562031,43.4,67235.0,82.1,0.0593,8e-05,3.85599]
[1780485567066,43.4,67236.71,82.1,0.05944,8e-05,3.8633]
[1780485572101,43.4,67237.39,82.1,0.05942,8e-05,3.86108]
[1780485577421,43.4,67239.5,82.1,0.05959,8e-05,3.86982]
[1780485578145,43.39,67248.05,82.1,0.06031,8e-05,3.90657]
[1780485579296,43.39,67254.65,82.1,0.06087,8e-05,3.93524]
[1780485585193,43.39,67251.67,82.1,0.06059,8e-05,3.92108]
[1780485590217,43.39,67248.38,82.1,0.0603,8e-05,3.90604]
[1780485590689,43.39,67248.38,82.1,0.0603,8e-05,3.90604]
[1780485591442,43.38,67258.17,82.1,0.06112,9e-05,3.94827]
[1780485592267,43.38,67265.3,82.1,0.06173,9e-05,3.97923]
[1780485597802,43.38,67265.44,82.1,0.06173,9e-05,3.97927]
[1780485603748,43.38,67264.38,82.1,0.06162,9e-05,3.97369]
[1780485610394,43.37,67263.17,82.1,0.06148,9e-05,3.96685]
[1780485614506,43.37,67264.11,82.1,0.06156,9e-05,3.97062]
[1780485614608,43.37,67265.48,82.1,0.06167,9e-05,3.9765]
[1780485616051,43.37,67266.56,82.1,0.06176,9e-05,3.98112]
[1780485616436,43.37,67266.53,82.1,0.06176,9e-05,3.98098]
[1780485620466,43.36,67258.6,82.1,0.06107,9e-05,3.94575]
[1780485625501,43.36,67254.0,82.1,0.06066,8e-05,3.92482]
[1780485627515,43.36,67245.18,82.1,0.05991,8e-05,3.88622]
[1780485631545,43.36,67238.99,82.1,0.0593,8e-05,3.8534]
[1780485636621,43.35,67238.25,82.1,0.05923,8e-05,3.84965]
[1780485641729,43.35,67239.62,82.1,0.05934,8e-05,3.85531]
[1780485643010,43.35,67238.18,82.1,0.05922,8e-05,3.84895]
[1780485649671,43.35,67234.75,82.1,0.05892,8e-05,3.83368]
[1780485656720,43.35,67235.07,82.1,0.05894,8e-05,3.83485]
[1780485661755,43.35,67232.34,82.1,0.05871,8e-05,3.82299]
[1780485667797,43.35,67230.59,82.1,0.05857,8e-05,3.81549]
[1780485672833,43.35,67227.56,82.1,0.05831,8e-05,3.80226]
[1780485677869,43.34,67227.53,82.1,0.0583,8e-05,3.80179]
[1780485680889,43.34,67220.26,82.1,0.05771,8e-05,3.77063]
[1780485682903,43.34,67226.94,82.1,0.05825,8e-05,3.7991]
[1780485685924,43.34,67234.98,82.1,0.05892,8e-05,3.83358]
[1780485690958,43.34,67241.99,82.1,0.0595,8e-05,3.86365]
[1780485695994,43.34,67242.57,82.1,0.05948,8e-05,3.86095]
[1780485701029,43.35,67243.14,82.1,0.05953,8e-05,3.8639]
[1780485706394,43.35,67238.42,82.1,0.05914,8e-05,3.84376]
[1780485712113,43.34,67235.28,82.1,0.05887,8e-05,3.82965]
[1780485717148,43.34,67236.41,82.1,0.05895,8e-05,3.83391]
[1780485722222,43.34,67236.35,82.1,0.05894,8e-05,3.83316]
[1780485728225,43.34,67237.02,82.1,0.05898,8e-05,3.83518]
[1780485733701,43.33,67238.08,82.1,0.05906,8e-05,3.83924]
[1780485739302,43.33,67236.66,82.1,0.05892,8e-05,3.83229]
[1780485743873,43.33,67251.46,82.1,0.06016,8e-05,3.89592]
[1780485744337,43.33,67258.32,82.1,0.06074,9e-05,3.92575]
[1780485746635,43.33,67267.48,82.1,0.06151,9e-05,3.96548]
[1780485751387,43.32,67260.36,82.1,0.06081,9e-05,3.928]
[1780485756422,43.32,67261.27,82.1,0.06088,9e-05,3.93158]
[1780485760131,43.32,67265.48,82.1,0.06124,9e-05,3.94983]
[1780485766591,43.32,67274.28,82.1,0.06198,9e-05,3.98767]
[1780485768836,43.32,67274.36,82.1,0.06198,9e-05,3.98769]
[1780485769322,43.31,67274.59,82.1,0.06199,9e-05,3.98837]
[1780485774548,43.31,67269.14,82.1,0.06151,9e-05,3.9637]
[1780485779730,43.31,67267.73,82.1,0.06138,9e-05,3.95712]
[1780485780590,43.31,67259.05,82.1,0.06063,8e-05,3.91902]
[1780485782604,43.31,67250.99,82.1,0.05995,8e-05,3.88383]
[1780485787642,43.3,67249.05,82.1,0.05977,8e-05,3.87486]
[1780485790921,43.3,67257.88,82.1,0.06051,8e-05,3.91278]
[1780485794906,43.3,67250.44,82.1,0.05988,8e-05,3.8801]
[1780485799353,43.3,67249.04,82.1,0.05975,8e-05,3.87377]
[1780485802753,43.3,67256.2,82.1,0.06035,8e-05,3.90446]
[1780485807788,43.29,67256.46,82.1,0.06036,8e-05,3.90484]
[1780485809802,43.29,67263.63,82.1,0.06096,9e-05,3.93582]
[1780485814836,43.29,67266.46,82.1,0.06112,9e-05,3.94241]
[1780485818865,43.29,67258.66,82.1,0.06044,8e-05,3.9077]
[1780485823903,43.29,67259.05,82.1,0.06046,8e-05,3.90855]
[1780485828938,43.28,67258.95,82.1,0.06043,8e-05,3.90726]
[1780485829308,43.28,67258.95,82.1,0.06043,8e-05,3.90726]
[1780485834980,43.28,67260.15,82.1,0.06052,8e-05,3.91152]
[1780485840029,43.27,67259.96,82.1,0.06049,8e-05,3.90997]
[1780485843050,43.27,67252.07,82.1,0.05981,8e-05,3.87529]
[1780485848085,43.27,67252.88,82.1,0.05987,8e-05,3.8783]
[1780485853120,43.27,67257.12,82.1,0.06022,8e-05,3.89618]
[1780485858155,43.27,67252.97,82.1,0.05986,8e-05,3.87774]
[1780485859351,43.26,67253.33,82.1,0.05989,8e-05,3.87923]
[1780485865204,43.26,67262.83,82.1,0.06068,9e-05,3.91991]
[1780485870238,43.26,67272.07,82.1,0.06146,9e-05,3.96001]
[1780485875274,43.26,67271.95,82.1,0.06137,9e-05,3.95349]
[1780485876281,43.26,67264.99,82.1,0.06077,9e-05,3.92294]
[1780485877288,43.26,67258.55,82.1,0.06022,8e-05,3.89468]
[1780485882323,43.25,67258.17,82.1,0.06017,8e-05,3.89235]
[1780485887359,43.25,67259.06,82.1,0.06023,8e-05,3.8955]
[1780485889312,43.25,67259.09,82.1,0.06023,8e-05,3.89549]
[1780485894407,43.25,67258.55,82.1,0.06017,8e-05,3.89236]
[1780485897896,43.25,67258.9,82.1,0.0602,8e-05,3.89365]
[1780485903474,43.24,67263.15,82.1,0.06054,9e-05,3.91116]
[1780485908509,43.24,67263.71,82.1,0.06057,9e-05,3.9131]
[1780485913887,43.24,67263.39,82.1,0.06054,9e-05,3.91121]
[1780485919592,43.24,67262.67,82.1,0.06047,9e-05,3.90789]
[1780485925213,43.23,67262.55,82.1,0.06045,9e-05,3.90676]
[1780485930518,43.23,67262.0,82.1,0.06039,8e-05,3.90362]
[1780485935704,43.22,67262.49,82.1,0.06033,8e-05,3.8993]
[1780485940741,43.22,67263.7,82.1,0.06042,9e-05,3.9038]
[1780485945776,43.22,67263.28,82.1,0.06037,8e-05,3.90119]
[1780485950811,43.21,67263.98,82.1,0.06042,9e-05,3.9035]
[1780485954245,43.21,67265.14,82.1,0.06051,9e-05,3.90825]
[1780485955851,43.21,67274.34,82.1,0.0613,9e-05,3.94858]
[1780485960886,43.21,67274.93,82.1,0.06135,9e-05,3.95143]
[1780485964647,43.22,67275.74,82.1,0.06143,9e-05,3.95512]
[1780485967205,43.21,67264.52,82.1,0.06046,9e-05,3.9059]
[1780485972973,43.21,67262.79,82.1,0.06031,8e-05,3.89787]
[1780485979015,43.21,67262.94,82.1,0.06032,8e-05,3.89853]
[1780485983044,43.21,67270.79,82.1,0.06098,9e-05,3.93246]
[1780485988079,43.21,67272.58,82.1,0.06115,9e-05,3.94085]
[1780485992106,43.22,67267.25,82.1,0.06063,9e-05,3.91277]
[1780485997142,43.22,67270.71,82.1,0.06093,9e-05,3.92849]
[1780486002180,43.22,67264.64,82.1,0.06042,9e-05,3.90221]
[1780486007215,43.22,67265.27,82.1,0.06046,9e-05,3.90401]
[1780486012250,43.21,67265.25,82.1,0.06044,9e-05,3.90298]
[1780486017285,43.21,67265.88,82.1,0.06047,9e-05,3.90489]
[1780486022323,43.2,67253.3,82.1,0.0594,8e-05,3.84964]
[1780486027358,43.2,67253.08,82.1,0.05937,8e-05,3.84836]
[1780486029372,43.2,67243.43,82.1,0.05856,8e-05,3.80649]
[1780486033022,43.2,67242.78,82.1,0.0585,8e-05,3.80343]
[1780486033400,43.2,67235.99,82.1,0.05794,8e-05,3.77426]
[1780486037428,43.2,67226.39,82.1,0.05715,8e-05,3.73329]
[1780486040449,43.2,67239.93,82.1,0.05826,8e-05,3.79118]
[1780486045605,43.2,67244.13,82.1,0.05861,8e-05,3.80886]
[1780486051526,43.2,67236.63,82.1,0.0579,8e-05,3.77089]
[1780486056561,43.2,67230.38,82.1,0.05739,8e-05,3.74416]
[1780486061596,43.2,67232.4,82.1,0.05755,8e-05,3.75278]
[1780486065624,43.2,67238.99,82.1,0.05809,8e-05,3.78091]
[1780486067638,43.2,67250.08,82.1,0.05902,8e-05,3.82853]
[1780486069345,43.2,67250.08,82.1,0.05902,8e-05,3.82853]
[1780486074411,43.2,67251.85,82.1,0.05916,8e-05,3.83589]
[1780486079721,43.19,67251.66,82.1,0.05913,8e-05,3.83465]
[1780486084757,43.19,67249.3,82.1,0.05893,8e-05,3.82425]
[1780486088787,43.19,67256.54,82.1,0.05953,8e-05,3.85528]
[1780486093822,43.19,67259.93,82.1,0.05981,8e-05,3.86943]
[1780486095836,43.19,67266.65,82.1,0.06037,9e-05,3.89838]
[1780486100871,43.18,67266.3,82.1,0.06033,9e-05,3.89596]
[1780486104899,43.18,67259.6,82.1,0.05975,8e-05,3.86635]
[1780486109934,43.18,67257.97,82.1,0.0596,8e-05,3.85891]
[1780486114971,43.18,67258.93,82.1,0.0596,8e-05,3.85708]
[1780486120009,43.17,67261.08,82.1,0.05977,8e-05,3.86586]
[1780486125041,43.17,67263.27,82.1,0.05994,8e-05,3.87481]
[1780486130076,43.17,67262.34,82.1,0.05985,8e-05,3.8701]
[1780486133097,43.17,67251.76,82.1,0.05895,8e-05,3.82386]
[1780486138132,43.16,67249.65,82.1,0.05877,8e-05,3.81424]
[1780486143224,43.16,67247.13,82.1,0.05855,8e-05,3.80302]
[1780486148787,43.16,67248.05,82.1,0.05863,8e-05,3.80703]
[1780486154245,43.16,67246.13,82.1,0.05847,8e-05,3.79892]
[1780486159355,43.16,67245.88,82.1,0.05845,8e-05,3.79797]
[1780486165323,43.17,67245.09,82.1,0.05839,8e-05,3.79485]
[1780486170358,43.17,67245.77,82.1,0.05845,8e-05,3.79798]
[1780486176400,43.17,67245.49,82.1,0.05836,8e-05,3.79168]
[1780486178415,43.17,67238.33,82.1,0.05777,8e-05,3.76117]
[1780486183456,43.17,67243.88,82.1,0.05824,8e-05,3.78548]
[1780486188492,43.17,67250.15,82.1,0.05876,8e-05,3.81261]
[1780486193527,43.17,67249.24,82.1,0.05869,8e-05,3.80875]
[1780486197948,43.17,67249.35,82.1,0.0587,8e-05,3.80929]
[1780486198067,43.17,67249.35,82.1,0.0587,8e-05,3.80929]
[1780486198706,43.17,67249.55,82.1,0.05872,8e-05,3.81016]
[1780486204606,43.17,67245.13,82.1,0.05835,8e-05,3.79138]
[1780486209639,43.18,67238.76,82.1,0.05783,8e-05,3.76448]
[1780486214674,43.18,67240.15,82.1,0.05796,8e-05,3.77099]
[1780486219709,43.18,67240.94,82.1,0.05803,8e-05,3.77489]
[1780486224843,43.18,67242.2,82.1,0.05814,8e-05,3.78015]
[1780486226507,43.18,67226.86,82.1,0.05688,8e-05,3.71478]
[1780486227139,43.18,67209.91,82.1,0.05551,8e-05,3.64335]
[1780486228338,43.18,67209.91,82.1,0.05551,8e-05,3.64335]
[1780486230131,43.18,67197.17,82.1,0.05451,8e-05,3.59077]
[1780486232500,43.19,67191.36,82.1,0.054,8e-05,3.56231]
[1780486232855,43.19,67191.36,82.1,0.054,8e-05,3.56231]
[1780486237963,43.19,67185.04,82.1,0.05353,8e-05,3.53761]
[1780486244898,43.21,67182.77,82.1,0.05341,8e-05,3.53106]
[1780486249932,43.21,67186.75,82.1,0.05375,8e-05,3.54916]
[1780486254968,43.22,67188.88,82.1,0.05395,8e-05,3.5595]
[1780486260014,43.23,67184.44,82.1,0.05363,8e-05,3.5428]
[1780486261015,43.23,67177.12,82.1,0.05307,8e-05,3.51308]
[1780486266050,43.24,67171.01,82.1,0.05264,8e-05,3.49009]
[1780486270494,43.24,67171.62,82.1,0.05271,8e-05,3.49383]
[1780486270571,43.25,67170.99,82.1,0.05268,8e-05,3.49207]
[1780486275941,43.26,67176.08,82.1,0.0531,8e-05,3.51436]
[1780486281427,43.26,67175.34,82.1,0.05308,8e-05,3.51309]
[1780486285519,43.27,67174.8,82.1,0.05306,8e-05,3.51226]
[1780486285528,43.27,67174.74,82.1,0.05307,8e-05,3.51271]
[1780486288206,43.28,67183.21,82.1,0.05374,8e-05,3.5482]
[1780486295254,43.29,67183.49,82.1,0.05373,8e-05,3.5463]
[1780486300289,43.29,67184.45,82.1,0.05383,8e-05,3.5518]
[1780486305391,43.3,67179.16,82.1,0.05345,8e-05,3.53127]
[1780486311366,43.31,67178.64,82.1,0.05346,8e-05,3.5318]
[1780486316401,43.32,67179.04,82.1,0.05352,8e-05,3.53509]
[1780486321435,43.33,67179.02,82.1,0.05355,8e-05,3.53663]
[1780486326474,43.33,67179.39,82.1,0.05361,8e-05,3.53974]
[1780486330502,43.34,67189.02,82.1,0.05438,8e-05,3.58062]
[1780486335537,43.35,67191.66,82.1,0.05461,8e-05,3.59273]
[1780486340572,43.35,67184.46,82.1,0.05407,8e-05,3.56418]
[1780486343593,43.36,67173.48,82.1,0.05324,8e-05,3.51999]
[1780486346668,43.36,67172.59,82.1,0.05318,8e-05,3.51705]
[1780486350706,43.37,67173.08,82.1,0.05325,8e-05,3.52047]
[1780486356688,43.38,67174.68,82.1,0.05334,8e-05,3.5242]
[1780486361723,43.38,67174.27,82.1,0.05334,8e-05,3.52422]
[1780486366776,43.39,67173.75,82.1,0.05334,8e-05,3.52378]
[1780486367035,43.39,67173.75,82.1,0.05334,8e-05,3.52378]
[1780486367341,43.39,67173.75,82.1,0.05334,8e-05,3.52378]
[1780486367967,43.39,67169.45,82.1,0.05301,8e-05,3.50656]
[1780486373815,43.4,67167.77,82.1,0.05293,8e-05,3.50196]
[1780486375528,43.4,67167.77,82.1,0.05293,8e-05,3.50196]
[1780486381871,43.42,67166.97,82.1,0.05292,8e-05,3.50164]
[1780486385900,43.42,67174.28,82.1,0.05351,8e-05,3.53289]
[1780486390935,43.43,67173.42,82.1,0.05347,8e-05,3.53095]
[1780486395969,43.44,67173.31,82.1,0.0535,8e-05,3.53206]
[1780486401005,43.45,67173.06,82.1,0.05351,8e-05,3.53258]
[1780486406040,43.45,67169.68,82.1,0.05328,8e-05,3.52035]
[1780486411077,43.46,67165.66,82.1,0.05293,8e-05,3.50042]
[1780486416112,43.47,67162.49,82.1,0.05272,8e-05,3.4894]
[1780486421217,43.48,67159.42,82.1,0.05251,8e-05,3.47848]
[1780486424739,43.48,67153.88,82.1,0.05212,8e-05,3.45732]
[1780486425358,43.49,67153.81,82.1,0.05213,8e-05,3.45789]
[1780486425657,43.49,67153.81,82.1,0.05213,8e-05,3.45789]
[1780486425729,43.49,67151.45,82.1,0.05196,8e-05,3.44882]
[1780486426190,43.49,67142.71,82.1,0.0513,7e-05,3.41373]
[1780486430201,43.5,67139.17,82.1,0.05107,7e-05,3.40105]
[1780486432393,43.5,67136.24,82.1,0.05088,7e-05,3.39088]
[1780486432808,43.5,67136.24,82.1,0.05088,7e-05,3.39088]
[1780486432847,43.51,67129.26,82.1,0.05037,7e-05,3.3637]
[1780486438275,43.52,67128.73,82.1,0.05039,7e-05,3.36449]
[1780486443310,43.53,67133.4,82.1,0.05078,7e-05,3.38573]
[1780486448345,43.55,67128.75,82.1,0.05049,7e-05,3.36987]
[1780486453380,43.56,67125.02,82.1,0.05027,7e-05,3.35781]
[1780486458763,43.57,67121.99,82.1,0.05009,7e-05,3.3481]
[1780486459424,43.57,67108.32,82.1,0.04912,7e-05,3.29557]
[1780486460430,43.58,67099.34,82.1,0.04849,7e-05,3.26118]
[1780486462380,43.58,67097.92,82.1,0.0484,7e-05,3.25633]
[1780486465576,43.59,67106.62,82.1,0.04906,7e-05,3.29216]
[1780486470728,43.59,67105.94,82.1,0.04902,7e-05,3.29037]
[1780486476543,43.6,67105.62,82.1,0.04896,7e-05,3.28582]
[1780486481578,43.61,67106.21,82.1,0.04903,7e-05,3.2892]
[1780486486614,43.61,67100.74,82.1,0.04865,7e-05,3.26905]
[1780486489432,43.62,67100.5,82.1,0.04865,7e-05,3.2686]
[1780486489635,43.62,67092.56,82.1,0.04809,7e-05,3.2381]
[1780486494670,43.62,67088.67,82.1,0.04782,7e-05,3.22356]
[1780486499705,43.62,67087.71,82.1,0.04776,7e-05,3.22036]
[1780486503651,43.62,67086.33,82.1,0.04767,7e-05,3.21537]
[1780486503733,43.62,67085.51,82.1,0.04761,7e-05,3.21218]
[1780486508768,43.63,67084.01,82.1,0.04754,7e-05,3.2081]
[1780486511800,43.64,67101.67,82.1,0.04881,7e-05,3.27733]
[1780486513966,43.64,67106.33,82.1,0.04915,7e-05,3.29571]
[1780486519017,43.64,67109.38,82.1,0.04939,7e-05,3.30872]
[1780486528920,43.65,67100.51,82.1,0.04879,7e-05,3.27612]
[1780486533954,43.66,67102.16,82.1,0.04886,7e-05,3.27863]
[1780486538989,43.66,67100.78,82.1,0.04878,7e-05,3.27442]
[1780486539493,43.66,67100.78,82.1,0.04878,7e-05,3.27442]
[1780486539997,43.66,67090.82,82.1,0.04808,7e-05,3.2361]
[1780486540710,43.66,67090.82,82.1,0.04808,7e-05,3.2361]
[1780486541004,43.66,67085.93,82.1,0.04773,7e-05,3.21734]
[1780486546040,43.67,67088.69,82.1,0.04796,7e-05,3.22951]
[1780486550070,43.68,67081.56,82.1,0.04748,7e-05,3.20339]
[1780486551820,43.68,67081.56,82.1,0.04748,7e-05,3.20339]
[1780486557295,43.69,67075.38,82.1,0.04709,7e-05,3.18233]
[1780486557369,43.69,67068.05,82.1,0.04659,7e-05,3.15445]
[1780486563182,43.7,67069.48,82.1,0.04673,7e-05,3.16242]
[1780486568217,43.71,67072.86,82.1,0.047,7e-05,3.17721]
[1780486573252,43.72,67086.27,82.1,0.04797,7e-05,3.23035]
[1780486578230,43.73,67088.67,82.1,0.04816,7e-05,3.24073]
[1780486579182,43.73,67089.57,82.1,0.04823,7e-05,3.24447]
[1780486582128,43.73,67081.13,82.1,0.04765,7e-05,3.21288]
[1780486586847,43.74,67077.53,82.1,0.04743,7e-05,3.20034]
[1780486586876,43.74,67065.55,82.1,0.04661,7e-05,3.15548]
[1780486587239,43.74,67065.55,82.1,0.04661,7e-05,3.15548]
[1780486589799,43.74,67059.32,82.1,0.04619,7e-05,3.13235]
[1780486593064,43.75,67057.87,82.1,0.04605,7e-05,3.12325]
[1780486594409,43.76,67065.09,82.1,0.04656,7e-05,3.15182]
[1780486596807,43.76,67059.87,82.1,0.04621,7e-05,3.1325]
[1780486598475,43.76,67056.88,82.1,0.04603,7e-05,3.12212]
[1780486598478,43.76,67056.88,82.1,0.04603,7e-05,3.12212]
[1780486598661,43.76,67056.88,82.1,0.04603,7e-05,3.12212]
[1780486600538,43.77,67056.49,82.1,0.04602,7e-05,3.12199]
[1780486602828,43.77,67056.03,82.1,0.046,7e-05,3.12071]
[1780486607954,43.79,67050.98,82.1,0.04572,7e-05,3.10489]
[1780486609514,43.79,67041.63,82.1,0.04511,7e-05,3.07141]
[1780486610864,43.79,67041.63,82.1,0.04511,7e-05,3.07141]
[1780486614992,43.8,67039.11,82.1,0.04498,7e-05,3.06413]
[1780486617054,43.81,67038.2,82.1,0.04494,7e-05,3.06182]
[1780486619208,43.82,67037.27,82.1,0.04491,7e-05,3.06042]
[1780486619616,43.82,67037.27,82.1,0.04491,7e-05,3.06042]
[1780486620309,43.82,67034.12,82.1,0.04472,7e-05,3.04973]
[1780486620655,43.82,67034.12,82.1,0.04472,7e-05,3.04973]
[1780486621601,43.83,67042.14,82.1,0.04528,7e-05,3.0806]
[1780486626636,43.85,67045.98,82.1,0.04563,7e-05,3.09974]
[1780486631672,43.87,67047.01,82.1,0.04578,7e-05,3.10819]
[1780486634300,43.88,67047.45,82.1,0.04584,7e-05,3.11165]
[1780486639727,43.91,67047.33,82.1,0.04595,7e-05,3.11745]
[1780486640375,43.91,67047.33,82.1,0.04595,7e-05,3.11745]
[1780486641360,43.92,67041.27,82.1,0.04555,7e-05,3.09569]
[1780486641917,43.92,67041.27,82.1,0.04555,7e-05,3.09569]
[1780486644416,43.93,67034.18,82.1,0.04513,7e-05,3.07212]
[1780486644937,43.93,67034.18,82.1,0.04513,7e-05,3.07212]
[1780486645926,43.94,67029.61,82.1,0.04484,7e-05,3.05616]
[1780486647700,43.95,67026.83,82.1,0.04469,7e-05,3.04786]
[1780486648068,43.95,67026.83,82.1,0.04469,7e-05,3.04786]
[1780486649800,43.96,67035.87,82.1,0.04535,7e-05,3.08429]
[1780486651714,43.97,67038.91,82.1,0.04551,7e-05,3.09161]
[1780486652121,43.97,67038.91,82.1,0.04551,7e-05,3.09161]
[1780486657157,43.99,67038.68,82.1,0.04557,7e-05,3.09534]
[1780486659716,44.04,67036.71,82.1,0.04564,7e-05,3.09879]
[1780486660160,44.04,67036.71,82.1,0.04564,7e-05,3.09879]
[1780486665914,44.07,67032.63,82.1,0.04548,7e-05,3.09006]
[1780486671141,44.09,67036.15,82.1,0.04579,7e-05,3.10681]
[1780486681022,44.14,67042.78,82.1,0.04641,7e-05,3.14096]
[1780486686190,44.15,67039.65,82.1,0.04626,7e-05,3.13255]
[1780486692098,44.18,67039.72,82.1,0.04637,7e-05,3.13868]
[1780486695120,44.19,67032.92,82.1,0.04595,7e-05,3.1158]
[1780486700157,44.22,67034.44,82.1,0.04614,7e-05,3.12576]
[1780486705144,44.23,67034.41,82.1,0.0462,7e-05,3.12903]
[1780486706232,44.24,67046.81,82.1,0.04707,7e-05,3.17717]
[1780486711267,44.26,67051.37,82.1,0.04739,7e-05,3.19307]
[1780486716303,44.28,67054.69,82.1,0.04768,7e-05,3.20928]
[1780486721388,44.29,67056.26,82.1,0.04784,7e-05,3.21802]
[1780486721516,44.29,67064.43,82.1,0.04843,7e-05,3.2498]
[1780486722618,44.3,67077.98,82.1,0.0494,7e-05,3.30242]
[1780486729396,44.32,67078.65,82.1,0.04952,7e-05,3.30884]
[1780486734431,44.33,67078.19,82.1,0.04954,7e-05,3.30982]
[1780486739467,44.34,67075.35,82.1,0.04939,7e-05,3.30165]
[1780486744503,44.36,67078.69,82.1,0.04968,7e-05,3.31723]
[1780486746429,44.36,67078.54,82.1,0.04969,7e-05,3.31771]
[1780486747211,44.36,67078.54,82.1,0.04969,7e-05,3.31771]
[1780486747237,44.36,67078.54,82.1,0.04969,7e-05,3.31771]
[1780486747310,44.36,67078.37,82.1,0.04967,7e-05,3.31706]
[1780486753567,44.38,67078.81,82.1,0.04977,7e-05,3.32242]
[1780486758602,44.39,67078.37,82.1,0.04979,7e-05,3.32331]
[1780486762630,44.4,67069.51,82.1,0.0492,7e-05,3.29133]
[1780486765651,44.41,67060.93,82.1,0.04863,7e-05,3.26025]
[1780486770687,44.43,67054.6,82.1,0.04824,7e-05,3.23934]
[1780486772217,44.43,67054.6,82.1,0.04824,7e-05,3.23934]
[1780486772675,44.43,67053.32,82.1,0.04811,7e-05,3.23074]
[1780486772701,44.43,67044.82,82.1,0.04752,7e-05,3.1986]
[1780486775800,44.44,67042.31,82.1,0.04737,7e-05,3.19053]
[1780486775950,44.44,67042.31,82.1,0.04737,7e-05,3.19053]
[1780486778261,44.45,67043.72,82.1,0.0475,7e-05,3.19729]
[1780486779990,44.45,67043.92,82.1,0.04754,7e-05,3.19947]
[1780486784210,44.47,67044.02,82.1,0.0476,7e-05,3.20268]
[1780486784295,44.47,67044.02,82.1,0.0476,7e-05,3.20268]
[1780486789168,44.48,67044.78,82.1,0.04771,7e-05,3.20905]
[1780486792173,44.49,67041.31,82.1,0.04751,7e-05,3.19807]
[1780486793307,44.5,67042.65,82.1,0.04763,7e-05,3.20454]
[1780486794448,44.5,67044.37,82.1,0.04776,7e-05,3.21172]
[1780486798100,44.52,67044.79,82.1,0.04783,7e-05,3.21535]
[1780486798202,44.52,67044.79,82.1,0.04783,7e-05,3.21535]
[1780486799215,44.52,67044.73,82.1,0.04785,7e-05,3.21649]
[1780486799368,44.53,67044.74,82.1,0.04786,7e-05,3.21721]
[1780486801107,44.53,67044.74,82.1,0.04786,7e-05,3.21721]
[1780486801128,44.53,67044.74,82.1,0.04786,7e-05,3.21721]
[1780486802915,44.54,67051.81,82.1,0.04841,7e-05,3.24663]
[1780486806297,44.54,67050.75,82.1,0.04836,7e-05,3.24386]
[1780486807053,44.55,67051.67,82.1,0.04843,7e-05,3.24799]
[1780486810576,44.56,67051.62,82.1,0.04847,7e-05,3.25029]
[1780486816009,44.58,67051.66,82.1,0.04855,7e-05,3.25418]
[1780486821043,44.59,67049.72,82.1,0.04847,7e-05,3.24991]
[1780486826078,44.61,67047.5,82.1,0.04837,7e-05,3.24458]
[1780486831113,44.62,67048.41,82.1,0.04842,7e-05,3.24612]
[1780486833108,44.63,67049.0,82.1,0.04848,7e-05,3.24898]
[1780486840177,44.73,67048.42,82.1,0.04883,7e-05,3.26779]
[1780486845215,44.82,67048.66,82.1,0.04917,7e-05,3.2862]
[1780486848236,44.87,67041.74,82.1,0.04891,7e-05,3.27169]
[1780486849587,44.9,67039.89,82.1,0.04888,7e-05,3.27027]
[1780486854277,44.99,67029.96,82.1,0.04853,7e-05,3.25074]
[1780486859313,45.13,67028.13,82.1,0.04894,7e-05,3.27268]
[1780486864349,45.22,67026.73,82.1,0.04915,7e-05,3.28402]
[1780486864819,45.22,67026.73,82.1,0.04915,7e-05,3.28402]
[1780486870392,45.36,67032.16,82.1,0.05007,7e-05,3.333]
[1780486875427,45.44,67038.93,82.1,0.05086,7e-05,3.37533]
[1780486880462,45.48,67038.8,82.1,0.051,7e-05,3.38268]
[1780486886019,45.49,67037.42,82.1,0.05093,7e-05,3.37873]
[1780486886121,45.52,67036.71,82.1,0.051,7e-05,3.38269]
[1780486891540,45.56,67038.99,82.1,0.05124,7e-05,3.39399]
[1780486896576,45.64,67037.53,82.1,0.05144,7e-05,3.40422]
[1780486901611,45.64,67037.39,82.1,0.05146,7e-05,3.40523]
[1780486906888,45.65,67037.95,82.1,0.05152,7e-05,3.40859]
[1780486912688,45.66,67037.62,82.1,0.05154,7e-05,3.40944]
[1780486915709,45.66,67045.39,82.1,0.05211,7e-05,3.4401]
[1780486921415,45.69,67045.93,82.1,0.05225,7e-05,3.44737]
[1780486927015,45.77,67046.05,82.1,0.05255,7e-05,3.46321]
[1780486927793,45.77,67057.47,82.1,0.05339,7e-05,3.50755]
[1780486929807,45.77,67064.72,82.1,0.05393,7e-05,3.53599]
[1780486934842,45.77,67065.78,82.1,0.05402,7e-05,3.54053]
[1780486939878,45.77,67069.81,82.1,0.05432,7e-05,3.5566]
[1780486944913,45.77,67070.26,82.1,0.05436,7e-05,3.55863]
[1780486949947,45.77,67076.34,82.1,0.05482,8e-05,3.58273]
[1780486954983,45.78,67075.9,82.1,0.05472,7e-05,3.5758]
[1780486960229,45.78,67076.08,82.1,0.05473,8e-05,3.57661]
[1780486960230,45.78,67076.08,82.1,0.05473,8e-05,3.57661]
[1780486961411,45.78,67087.39,82.1,0.05559,8e-05,3.62124]
[1780486962250,45.78,67087.39,82.1,0.05559,8e-05,3.62124]
[1780486969110,45.77,67089.53,82.1,0.05574,8e-05,3.62943]
[1780486972165,45.77,67089.69,82.1,0.05575,8e-05,3.62975]
[1780486978145,45.77,67089.84,82.1,0.05575,8e-05,3.6299]
[1780486983164,45.77,67090.58,82.1,0.0558,8e-05,3.63258]
[1780486983368,45.77,67097.05,82.1,0.0563,8e-05,3.65822]
[1780486990234,45.77,67090.94,82.1,0.05582,8e-05,3.63331]
[1780486995268,45.76,67091.76,82.1,0.05587,8e-05,3.63623]
[1780486995562,45.76,67091.76,82.1,0.05587,8e-05,3.63623]
[1780487001310,45.76,67089.7,82.1,0.05571,8e-05,3.62769]
[1780487006345,45.76,67089.86,82.1,0.05572,8e-05,3.62808]
[1780487006572,45.76,67089.86,82.1,0.05572,8e-05,3.62808]
[1780487007544,45.76,67089.86,82.1,0.05572,8e-05,3.62808]
[1780487014604,45.76,67085.49,82.1,0.05531,8e-05,3.60533]
[1780487015552,45.76,67085.49,82.1,0.05531,8e-05,3.60533]
[1780487015798,45.76,67088.57,82.1,0.05554,8e-05,3.61749]
[1780487015910,45.76,67088.57,82.1,0.05554,8e-05,3.61749]
[1780487016418,45.76,67098.91,82.1,0.05633,8e-05,3.65852]
[1780487017424,45.76,67106.14,82.1,0.05688,8e-05,3.6873]
[1780487019519,45.76,67107.56,82.1,0.05699,8e-05,3.69285]
[1780487021195,45.76,67107.71,82.1,0.057,8e-05,3.69316]
[1780487025956,45.76,67097.94,82.1,0.05623,8e-05,3.6536]
[1780487031523,45.75,67091.42,82.1,0.05573,8e-05,3.62733]
[1780487035413,45.75,67089.52,82.1,0.05558,8e-05,3.61967]
[1780487036608,45.75,67081.71,82.1,0.05499,8e-05,3.58876]
[1780487042602,45.75,67075.68,82.1,0.05454,7e-05,3.56526]
[1780487047637,45.76,67072.27,82.1,0.05429,7e-05,3.55227]
[1780487051670,45.76,67064.1,82.1,0.05369,7e-05,3.52071]
[1780487056705,45.76,67065.77,82.1,0.05383,7e-05,3.52787]
[1780487061742,45.76,67066.13,82.1,0.05387,7e-05,3.52987]
[1780487067036,45.77,67065.53,82.1,0.05383,7e-05,3.52799]
[1780487072819,45.77,67066.44,82.1,0.05384,7e-05,3.52703]
[1780487077854,45.77,67066.32,82.1,0.05384,7e-05,3.52713]
[1780487082891,45.78,67064.75,82.1,0.05374,7e-05,3.5216]
[1780487087929,45.78,67064.36,82.1,0.05372,7e-05,3.52069]
[1780487092967,45.78,67065.21,82.1,0.05379,7e-05,3.52459]
[1780487098240,45.78,67064.16,82.1,0.05373,7e-05,3.52097]
[1780487098275,45.78,67064.16,82.1,0.05373,7e-05,3.52097]
[1780487099385,45.78,67064.16,82.1,0.05373,7e-05,3.52109]
[1780487099449,45.78,67064.16,82.1,0.05373,7e-05,3.52109]
[1780487102378,45.79,67056.55,82.1,0.05318,7e-05,3.49202]
[1780487108080,45.79,67060.25,82.1,0.05346,7e-05,3.50723]
[1780487113115,45.79,67060.28,82.1,0.05348,7e-05,3.50801]
[1780487124192,45.8,67059.38,82.1,0.05344,7e-05,3.50596]
[1780487129227,45.8,67057.81,82.1,0.05334,7e-05,3.50057]
[1780487134262,45.81,67058.76,82.1,0.05335,7e-05,3.49972]
[1780487139297,45.81,67055.46,82.1,0.05312,7e-05,3.48772]
[1780487145339,45.82,67054.74,82.1,0.05309,7e-05,3.48591]
[1780487150374,45.82,67052.36,82.1,0.05293,7e-05,3.4776]
[1780487155409,45.83,67053.1,82.1,0.053,7e-05,3.48135]
[1780487161452,45.83,67053.05,82.1,0.05302,7e-05,3.48221]
[1780487166487,45.84,67052.22,82.1,0.05298,7e-05,3.47989]
[1780487171522,45.84,67050.05,82.1,0.05283,7e-05,3.47243]
[1780487176557,45.84,67050.45,82.1,0.05288,7e-05,3.4749]
[1780487181595,45.85,67040.56,82.1,0.05218,7e-05,3.43783]
[1780487187637,45.86,67041.22,82.1,0.05226,7e-05,3.44179]
[1780487189651,45.86,67049.05,82.1,0.05283,7e-05,3.47235]
[1780487194688,45.86,67049.28,82.1,0.0528,7e-05,3.46897]
[1780487199723,45.87,67045.74,82.1,0.05256,7e-05,3.45635]
[1780487204763,45.87,67044.04,82.1,0.05245,7e-05,3.45087]
[1780487208791,45.88,67037.03,82.1,0.05197,7e-05,3.42494]
[1780487213826,45.89,67036.94,82.1,0.05199,7e-05,3.42614]
[1780487217856,45.89,67029.18,82.1,0.05145,7e-05,3.39737]
[1780487223793,45.89,67029.42,82.1,0.05148,7e-05,3.39917]
[1780487233442,45.91,67029.09,82.1,0.05153,7e-05,3.40146]
[1780487234147,45.91,67022.49,82.1,0.05107,7e-05,3.37701]
[1780487236419,45.92,67012.14,82.1,0.05035,7e-05,3.33868]
[1780487242029,45.93,67008.12,82.1,0.05012,7e-05,3.3261]
[1780487246293,45.94,67009.74,82.1,0.05025,7e-05,3.33337]
[1780487246394,45.94,67005.88,82.1,0.04999,7e-05,3.31931]
[1780487251782,45.95,67004.82,82.1,0.04995,7e-05,3.31696]
[1780487257135,45.96,67003.2,82.1,0.04982,7e-05,3.30866]
[1780487258269,45.96,67003.2,82.1,0.04982,7e-05,3.30866]
[1780487260573,45.97,66993.91,82.1,0.0492,7e-05,3.27536]
[1780487261435,45.97,66993.91,82.1,0.0492,7e-05,3.27536]
[1780487262265,45.97,66994.58,82.1,0.04925,7e-05,3.27832]
[1780487264848,45.98,66987.98,82.1,0.04883,7e-05,3.25531]
[1780487266036,45.98,66988.2,82.1,0.04885,7e-05,3.25662]
[1780487266580,45.98,66988.2,82.1,0.04885,7e-05,3.25662]
[1780487267724,45.98,66988.13,82.1,0.04885,7e-05,3.25685]
[1780487268951,45.99,66990.92,82.1,0.04906,7e-05,3.26815]
[1780487269217,45.99,66990.92,82.1,0.04906,7e-05,3.26815]
[1780487272553,46.0,66983.38,82.1,0.04859,7e-05,3.24224]
[1780487277921,46.01,66983.53,82.1,0.04864,7e-05,3.24535]
[1780487283316,46.03,66987.85,82.1,0.049,7e-05,3.26431]
[1780487288351,46.04,66993.39,82.1,0.04942,7e-05,3.28719]
[1780487292378,46.05,67000.17,82.1,0.04992,7e-05,3.31408]
[1780487294013,46.05,66999.84,82.1,0.04991,7e-05,3.31325]
[1780487295400,46.05,66988.89,82.1,0.04916,7e-05,3.27336]
[1780487300435,46.06,66988.62,82.1,0.04919,7e-05,3.27465]
[1780487301061,46.06,66988.62,82.1,0.04919,7e-05,3.27465]
[1780487306479,46.08,66988.82,82.1,0.04925,7e-05,3.2781]
[1780487311514,46.09,66989.13,82.1,0.04925,7e-05,3.27639]
[1780487315541,46.1,66981.97,82.1,0.04879,7e-05,3.25176]
[1780487320577,46.11,66979.39,82.1,0.04866,7e-05,3.24475]
[1780487325612,46.12,66980.49,82.1,0.04878,7e-05,3.25127]
[1780487331654,46.14,66980.42,82.1,0.04883,7e-05,3.25392]
[1780487336689,46.15,66980.13,82.1,0.04886,7e-05,3.25526]
[1780487341725,46.16,66979.93,82.1,0.04889,7e-05,3.25691]
[1780487346760,46.17,66984.26,82.1,0.04923,7e-05,3.27521]
[1780487348774,46.18,66993.93,82.1,0.04991,7e-05,3.31192]
[1780487350788,46.18,67001.6,82.1,0.05046,7e-05,3.34131]
[1780487355823,46.19,67000.15,82.1,0.05039,7e-05,3.3376]
[1780487356367,46.19,67000.15,82.1,0.05039,7e-05,3.3376]
[1780487356830,46.19,67000.5,82.1,0.05042,7e-05,3.33925]
[1780487361866,46.2,67008.5,82.1,0.05102,7e-05,3.371]
[1780487363880,46.21,66997.37,82.1,0.05025,7e-05,3.32994]
[1780487368915,46.21,66994.33,82.1,0.05007,7e-05,3.32043]
[1780487371383,46.22,66994.85,82.1,0.05012,7e-05,3.32313]
[1780487371936,46.22,66994.3,82.1,0.05002,7e-05,3.31634]
[1780487376972,46.23,66999.98,82.1,0.05045,7e-05,3.33935]
[1780487382015,46.24,66995.96,82.1,0.0502,7e-05,3.32604]
[1780487383971,46.24,66995.13,82.1,0.05016,7e-05,3.32365]
[1780487390639,46.25,66999.48,82.1,0.0505,7e-05,3.34197]
[1780487391408,46.25,67002.95,82.1,0.05075,7e-05,3.35528]
[1780487391432,46.26,67003.2,82.1,0.05077,7e-05,3.35653]
[1780487397120,46.27,67007.47,82.1,0.05111,7e-05,3.37452]
[1780487399453,46.27,67011.69,82.1,0.05142,7e-05,3.3907]
[1780487399934,46.27,67011.69,82.1,0.05142,7e-05,3.3907]
[1780487405911,46.28,67013.01,82.1,0.05154,7e-05,3.39727]
[1780487405985,46.28,67021.46,82.1,0.05215,7e-05,3.4295]
[1780487406409,46.28,67028.15,82.1,0.05263,7e-05,3.45515]
[1780487409205,46.28,67021.54,82.1,0.05216,7e-05,3.43034]
[1780487417261,46.29,67025.76,82.1,0.0525,7e-05,3.44807]
[1780487422297,46.29,67027.8,82.1,0.05266,7e-05,3.45669]
[1780487427332,46.3,67027.1,82.1,0.05263,7e-05,3.45486]
[1780487431362,46.3,67021.78,82.1,0.05219,7e-05,3.43008]
[1780487436397,46.31,67009.15,82.1,0.05131,7e-05,3.38341]
[1780487437404,46.31,66999.71,82.1,0.05065,7e-05,3.3483]
[1780487438135,46.31,66999.71,82.1,0.05065,7e-05,3.3483]
[1780487438673,46.31,66999.71,82.1,0.05065,7e-05,3.3483]
[1780487443405,46.32,66998.89,82.2,0.05062,7e-05,3.34692]
[1780487443582,46.32,66998.89,82.2,0.05062,7e-05,3.34692]
[1780487443633,46.32,66997.38,82.2,0.05052,7e-05,3.34162]
[1780487446702,46.32,66996.49,82.2,0.05047,7e-05,3.33896]
[1780487450534,46.33,66993.91,82.2,0.05032,7e-05,3.33075]
[1780487450828,46.33,66993.91,82.2,0.05032,7e-05,3.33075]
[1780487451883,46.33,66995.88,82.2,0.05046,7e-05,3.33843]
[1780487454282,46.33,66995.46,82.2,0.05045,7e-05,3.33787]
[1780487454284,46.33,66995.46,82.2,0.05045,7e-05,3.33787]
[1780487454986,46.33,66995.46,82.2,0.05045,7e-05,3.33787]
[1780487459921,46.34,66996.26,82.2,0.05054,7e-05,3.3425]
[1780487460923,46.34,66995.44,82.2,0.05049,7e-05,3.33977]
[1780487466607,46.36,66992.65,82.2,0.05034,7e-05,3.33176]
[1780487469132,46.36,66991.67,82.2,0.05029,7e-05,3.32881]
[1780487469164,46.36,66991.67,82.2,0.05029,7e-05,3.32881]
[1780487469396,46.36,66991.67,82.2,0.05029,7e-05,3.32881]
[1780487469731,46.36,66991.67,82.2,0.05029,7e-05,3.32881]
[1780487475673,46.37,66989.56,82.2,0.05018,7e-05,3.32336]
[1780487480159,46.38,66989.99,82.2,0.05024,7e-05,3.32636]
[1780487481065,46.38,66989.99,82.2,0.05024,7e-05,3.32636]
[1780487484662,46.39,66989.98,82.2,0.05027,7e-05,3.32771]
[1780487486001,46.39,66987.17,82.2,0.05008,7e-05,3.31762]
[1780487491791,46.4,66983.67,82.2,0.04981,7e-05,3.30216]
[1780487496826,46.41,66981.76,82.2,0.04972,7e-05,3.29702]
[1780487498106,46.41,66981.76,82.2,0.04972,7e-05,3.29702]
[1780487505990,46.43,66986.4,82.2,0.0501,7e-05,3.31726]
[1780487509196,46.43,66986.56,82.2,0.05014,7e-05,3.31927]
[1780487509220,46.43,66986.56,82.2,0.05014,7e-05,3.31927]
[1780487509257,46.43,66986.56,82.2,0.05014,7e-05,3.31927]
[1780487511022,46.44,66991.48,82.2,0.05048,7e-05,3.33789]
[1780487511497,46.44,66994.09,82.2,0.05067,7e-05,3.34793]
[1780487512180,46.44,66993.83,82.2,0.05066,7e-05,3.34727]
[1780487516504,46.45,66994.02,82.2,0.0507,7e-05,3.34918]
[1780487516966,46.45,66994.86,82.2,0.05076,7e-05,3.35262]
[1780487522001,46.46,66998.81,82.2,0.05107,7e-05,3.36895]
[1780487527036,46.46,66998.0,82.2,0.05104,7e-05,3.36737]
[1780487532071,46.47,67001.49,82.2,0.05131,7e-05,3.38184]
[1780487535092,46.47,67011.71,82.2,0.05205,7e-05,3.42108]
[1780487541135,46.48,67010.3,82.2,0.05198,7e-05,3.41704]
[1780487546170,46.49,67009.44,82.2,0.05193,7e-05,3.41484]
[1780487551206,46.49,67008.77,82.2,0.05184,7e-05,3.40841]
[1780487556242,46.5,67008.29,82.2,0.05183,7e-05,3.40771]
[1780487561276,46.5,67009.68,82.2,0.05195,7e-05,3.41403]
[1780487564856,46.51,67009.56,82.2,0.05194,7e-05,3.414]
[1780487565381,46.51,67009.48,82.2,0.05194,7e-05,3.41391]
[1780487571346,46.51,67010.28,82.2,0.05203,7e-05,3.41836]
[1780487576381,46.52,67010.67,82.2,0.05207,7e-05,3.42084]
[1780487582426,46.52,67010.43,82.2,0.05208,7e-05,3.42112]
[1780487587462,46.53,67010.3,82.2,0.05209,7e-05,3.4216]
[1780487592497,46.53,67009.21,82.2,0.05203,7e-05,3.41847]
[1780487594514,46.54,67001.76,82.2,0.05151,7e-05,3.39088]
[1780487599549,46.54,66999.31,82.2,0.05136,7e-05,3.383]
[1780487604586,46.55,66993.23,82.2,0.05096,7e-05,3.36155]
[1780487609621,46.56,66991.72,82.2,0.05088,7e-05,3.35745]
[1780487614656,46.57,66988.98,82.2,0.05065,7e-05,3.34364]
[1780487619372,46.57,66989.45,82.2,0.05071,7e-05,3.34666]
[1780487620411,46.57,66990.44,82.2,0.05078,7e-05,3.35066]
[1780487625733,46.58,66990.24,82.2,0.0508,7e-05,3.35178]
[1780487628754,46.59,66983.35,82.2,0.05034,7e-05,3.32719]
[1780487630768,46.59,66990.0,82.2,0.05082,7e-05,3.35257]
[1780487632032,46.59,66990.0,82.2,0.05082,7e-05,3.35257]
[1780487632782,46.6,67001.45,82.2,0.05163,7e-05,3.39593]
[1780487634929,46.6,67001.54,82.2,0.05164,7e-05,3.3965]
[1780487636218,46.6,67001.42,82.2,0.05164,7e-05,3.39629]
[1780487636972,46.6,67004.61,82.2,0.05187,7e-05,3.4085]
[1780487642854,46.61,67005.32,82.2,0.05195,7e-05,3.41259]
[1780487647889,46.61,67002.23,82.2,0.05175,7e-05,3.40209]
[1780487652924,46.62,67005.52,82.2,0.052,7e-05,3.41548]
[1780487657959,46.62,67005.87,82.2,0.05205,7e-05,3.41779]
[1780487664001,46.63,67005.8,82.2,0.05207,7e-05,3.41868]
[1780487669036,46.63,67006.5,82.2,0.05213,7e-05,3.42226]
[1780487674071,46.64,67006.77,82.2,0.0521,7e-05,3.41899]
[1780487675467,46.64,67007.2,82.2,0.05213,7e-05,3.4208]
[1780487676087,46.64,66999.91,82.2,0.05162,7e-05,3.39361]
[1780487676817,46.64,66999.91,82.2,0.05162,7e-05,3.39361]
[1780487678230,46.64,66995.14,82.2,0.05129,7e-05,3.37599]
[1780487680798,46.64,66995.19,82.2,0.0513,7e-05,3.37695]
[1780487681345,46.65,66994.67,82.2,0.05127,7e-05,3.37526]
[1780487682129,46.65,66986.79,82.2,0.05073,7e-05,3.34618]
[1780487685535,46.65,66984.91,82.2,0.05061,7e-05,3.34012]
[1780487692200,46.66,66984.49,82.2,0.05062,7e-05,3.34075]
[1780487695443,46.67,66985.59,82.2,0.05072,7e-05,3.34575]
[1780487697156,46.67,66991.18,82.2,0.05112,7e-05,3.36684]
[1780487698328,46.67,66996.82,82.2,0.05152,7e-05,3.3882]
[1780487699939,46.67,66996.75,82.2,0.05152,7e-05,3.38844]
[1780487699954,46.67,66996.75,82.2,0.05152,7e-05,3.38844]
[1780487703280,46.68,67004.36,82.2,0.05208,7e-05,3.4179]
[1780487708315,46.68,67008.88,82.2,0.05242,7e-05,3.43582]
[1780487711094,46.68,67009.13,82.2,0.05244,7e-05,3.43708]
[1780487717000,46.69,67007.35,82.2,0.05233,7e-05,3.43135]
[1780487722414,46.69,67010.56,82.2,0.05258,7e-05,3.44454]
[1780487727449,46.7,67011.02,82.2,0.05263,7e-05,3.44695]
[1780487732484,46.7,67011.51,82.2,0.05261,7e-05,3.44423]
[1780487737519,46.71,67011.51,82.2,0.05262,7e-05,3.44491]
[1780487742554,46.71,67011.23,82.2,0.05261,7e-05,3.44454]
[1780487747590,46.71,67011.14,82.2,0.05262,7e-05,3.44489]
[1780487752624,46.72,67010.88,82.2,0.05261,7e-05,3.44459]
[1780487757755,46.72,67010.84,82.2,0.05262,7e-05,3.44499]
[1780487763787,46.72,67006.72,82.2,0.05234,7e-05,3.43013]
[1780487772388,46.73,67001.96,82.2,0.05203,7e-05,3.41368]
[1780487777809,46.74,66999.3,82.2,0.05186,7e-05,3.40503]
[1780487782843,46.74,66999.88,82.2,0.05192,7e-05,3.40819]
[1780487786873,46.74,67007.67,82.2,0.05249,7e-05,3.43819]
[1780487787426,46.74,67007.67,82.2,0.05249,7e-05,3.43819]
[1780487792918,46.75,67007.71,82.2,0.05244,7e-05,3.43399]
[1780487797953,46.75,67006.21,82.2,0.05235,7e-05,3.42914]
[1780487803257,46.76,67006.85,82.2,0.05241,7e-05,3.43217]
[1780487808601,46.76,67012.29,82.2,0.05281,7e-05,3.45363]
[1780487813031,46.76,67020.79,82.2,0.05343,7e-05,3.4862]
[1780487819111,46.76,67018.47,82.2,0.05327,7e-05,3.47778]
[1780487823139,46.77,67011.99,82.2,0.05281,7e-05,3.4536]
[1780487828174,46.77,67012.0,82.2,0.05282,7e-05,3.45422]
[1780487833209,46.77,67006.14,82.2,0.05242,7e-05,3.43282]
[1780487837237,46.78,66993.76,82.2,0.05155,7e-05,3.38705]
[1780487842272,46.78,66991.96,82.2,0.05145,7e-05,3.38151]
[1780487847307,46.79,66994.79,82.2,0.05167,7e-05,3.39322]
[1780487852342,46.79,66995.36,82.2,0.05166,7e-05,3.39118]
[1780487857377,46.8,66994.59,82.2,0.05162,7e-05,3.38936]
[1780487862412,46.8,66995.56,82.2,0.05171,7e-05,3.39406]
[1780487865392,46.81,66995.49,82.2,0.05171,7e-05,3.39421]
[1780487865814,46.81,66995.42,82.2,0.05171,7e-05,3.39416]
[1780487871475,46.81,66996.06,82.2,0.05178,7e-05,3.3978]
[1780487876510,46.82,66990.78,82.2,0.05143,7e-05,3.37913]
[1780487881546,46.83,66984.67,82.2,0.05103,7e-05,3.35781]
[1780487882525,46.83,66984.67,82.2,0.05103,7e-05,3.35781]
[1780487887593,46.84,66983.75,82.2,0.051,7e-05,3.35608]
[1780487892626,46.84,66983.85,82.2,0.05103,7e-05,3.35777]
[1780487897662,46.85,66982.18,82.2,0.05094,7e-05,3.35292]
[1780487902697,46.86,66978.83,82.2,0.05073,7e-05,3.34191]
[1780487907733,46.86,66979.13,82.2,0.05078,7e-05,3.34445]
[1780487912767,46.87,66981.47,82.2,0.0509,7e-05,3.34933]
[1780487918809,46.88,66981.97,82.2,0.05096,7e-05,3.35276]
[1780487923843,46.89,66980.85,82.2,0.05091,7e-05,3.35]
[1780487929086,46.89,66976.69,82.2,0.05064,7e-05,3.33575]
[1780487934920,46.9,66978.55,82.2,0.05081,7e-05,3.34464]
[1780487939956,46.91,66977.54,82.2,0.05077,7e-05,3.34229]
[1780487944991,46.92,66973.59,82.2,0.05052,7e-05,3.32917]
[1780487950030,46.93,66968.38,82.2,0.05019,7e-05,3.31157]
[1780487956072,46.94,66970.14,82.2,0.05035,7e-05,3.31996]
[1780487962541,46.94,66970.0,82.2,0.05036,7e-05,3.3207]
[1780487964395,46.95,66976.36,82.2,0.05082,7e-05,3.34507]
[1780487965215,46.95,66979.17,82.2,0.05102,7e-05,3.35573]
[1780487965854,46.95,66978.92,82.2,0.05101,7e-05,3.35506]
[1780487966294,46.95,66978.92,82.2,0.05101,7e-05,3.35506]
[1780487968162,46.95,66985.97,82.2,0.05152,7e-05,3.38195]
[1780487973196,46.96,66987.88,82.2,0.0516,7e-05,3.3849]
[1780487978517,46.96,66987.3,82.2,0.05157,7e-05,3.38337]
[1780487985851,46.97,66988.63,82.2,0.0517,7e-05,3.3902]
[1780487989578,46.97,66986.59,82.2,0.05157,7e-05,3.38323]
[1780487995852,46.98,66980.9,82.2,0.0512,7e-05,3.36375]
[1780487999959,46.99,66981.79,82.2,0.05128,7e-05,3.36802]
[1780488000038,46.99,66981.79,82.2,0.05128,7e-05,3.36802]
[1780488009364,47.0,66984.16,82.2,0.05149,7e-05,3.37884]
[1780488011333,47.0,66976.66,82.2,0.05097,7e-05,3.35152]
[1780488016605,47.01,66973.52,82.2,0.05078,7e-05,3.34125]
[1780488016509,47.01,66981.88,82.2,0.05136,7e-05,3.37245]
[1780488017218,47.01,66981.88,82.2,0.05136,7e-05,3.37245]
[1780488017955,47.01,66983.05,82.2,0.05145,7e-05,3.37706]
[1780488021181,47.01,66976.55,82.2,0.05101,7e-05,3.35366]
[1780488026580,47.02,66973.62,82.2,0.05084,7e-05,3.34444]
[1780488031590,47.03,66970.92,82.2,0.05067,7e-05,3.33554]
[1780488032447,47.03,66967.69,82.2,0.05038,7e-05,3.31877]
[1780488032921,47.03,66963.8,82.2,0.05012,7e-05,3.30479]
[1780488036260,47.04,66957.02,82.2,0.04967,7e-05,3.28101]
[1780488036651,47.04,66942.82,82.2,0.04872,7e-05,3.22988]
[1780488038666,47.04,66935.01,82.2,0.04821,7e-05,3.20259]
[1780488041598,47.04,66934.07,82.2,0.04816,7e-05,3.19968]
[1780488041922,47.05,66928.53,82.2,0.04781,7e-05,3.18083]
[1780488042449,47.05,66924.67,82.2,0.04756,7e-05,3.16759]
[1780488045409,47.06,66931.77,82.2,0.04806,7e-05,3.19449]
[1780488046345,47.06,66931.77,82.2,0.04806,7e-05,3.19449]
[1780488049271,47.07,66939.56,82.2,0.0486,7e-05,3.2234]
[1780488051537,47.07,66943.63,82.2,0.0489,7e-05,3.23938]
[1780488054781,47.08,66954.47,82.2,0.04967,7e-05,3.28053]
[1780488056214,47.08,66954.47,82.2,0.04967,7e-05,3.28053]
[1780488056932,47.08,66954.11,82.2,0.04965,7e-05,3.27956]
[1780488056953,47.09,66950.9,82.2,0.04944,7e-05,3.26823]
[1780488057738,47.09,66950.9,82.2,0.04944,7e-05,3.26823]
[1780488058949,47.09,66950.99,82.2,0.04945,7e-05,3.26893]
[1780488060643,47.09,66949.14,82.2,0.04933,7e-05,3.26259]
[1780488061261,47.09,66948.82,82.2,0.04932,7e-05,3.26182]
[1780488061856,47.09,66948.68,82.2,0.04931,7e-05,3.2617]
[1780488061938,47.09,66948.68,82.2,0.04931,7e-05,3.2617]
[1780488062267,47.09,66948.68,82.2,0.04931,7e-05,3.2617]
[1780488062318,47.1,66948.26,82.2,0.04929,7e-05,3.26056]
[1780488062878,47.1,66948.26,82.2,0.04929,7e-05,3.26056]
[1780488067079,47.1,66943.97,82.2,0.04903,7e-05,3.24653]
[1780488069347,47.11,66933.56,82.2,0.04835,7e-05,3.20984]
[1780488072916,47.12,66924.84,82.2,0.04781,7e-05,3.18091]
[1780488078653,47.13,66922.19,82.2,0.04767,7e-05,3.17297]
[1780488078709,47.13,66922.19,82.2,0.04767,7e-05,3.17297]
[1780488079522,47.13,66922.16,82.2,0.04768,7e-05,3.17387]
[1780488079632,47.13,66916.43,82.2,0.04732,7e-05,3.15401]
[1780488079972,47.14,66902.33,82.2,0.0464,6e-05,3.10444]
[1780488081637,47.14,66889.54,82.2,0.04559,6e-05,3.06]
[1780488086990,47.15,66890.86,82.2,0.0457,6e-05,3.06622]
[1780488091052,47.15,66898.96,82.2,0.04618,6e-05,3.09112]
[1780488093065,47.16,66906.11,82.2,0.04665,6e-05,3.11672]
[1780488095691,47.16,66898.5,82.2,0.04617,6e-05,3.09049]
[1780488096092,47.16,66888.31,82.2,0.04552,6e-05,3.05523]
[1780488100120,47.17,66880.82,82.2,0.04508,6e-05,3.03068]
[1780488103437,47.19,66870.17,82.2,0.04449,6e-05,2.99869]
[1780488109183,47.29,66881.82,82.2,0.04555,6e-05,3.05627]
[1780488112204,47.29,66889.37,82.2,0.04605,6e-05,3.08341]
[1780488117239,47.3,66888.5,82.2,0.04602,6e-05,3.08176]
[1780488122274,47.31,66888.94,82.2,0.04607,6e-05,3.08469]
[1780488126303,47.31,66879.66,82.2,0.0455,6e-05,3.05359]
[1780488131341,47.32,66878.12,82.2,0.04543,6e-05,3.0499]
[1780488136376,47.33,66877.2,82.2,0.04541,6e-05,3.04835]
[1780488141411,47.34,66874.21,82.2,0.04525,6e-05,3.03969]
[1780488144432,47.34,66882.28,82.2,0.04578,6e-05,3.06861]
[1780488150474,47.35,66884.15,82.2,0.04593,6e-05,3.07679]
[1780488152488,47.36,66898.53,82.2,0.04679,6e-05,3.12253]
[1780488156516,47.36,66906.54,82.2,0.04733,7e-05,3.15149]
[1780488161560,47.36,66900.9,82.2,0.04697,6e-05,3.13237]
[1780488166596,47.37,66898.97,82.2,0.04687,6e-05,3.12657]
[1780488171630,47.37,66896.59,82.2,0.04673,6e-05,3.11922]
[1780488176666,47.38,66893.76,82.2,0.04657,6e-05,3.11031]
[1780488181701,47.39,66901.41,82.2,0.04708,6e-05,3.1383]
[1780488186736,47.39,66907.96,82.2,0.04753,7e-05,3.16226]
[1780488190764,47.39,66914.93,82.2,0.048,7e-05,3.18753]
[1780488195800,47.4,66926.72,82.2,0.0488,7e-05,3.23096]
[1780488199411,47.41,66930.79,82.2,0.04911,7e-05,3.24723]
[1780488199828,47.41,66931.01,82.2,0.04912,7e-05,3.24803]
[1780488204863,47.42,66931.79,82.2,0.04921,7e-05,3.2526]
[1780488209207,47.42,66929.46,82.2,0.04907,7e-05,3.24526]
[1780488212067,47.43,66923.27,82.2,0.04869,7e-05,3.22454]
[1780488212432,47.43,66922.94,82.2,0.0486,7e-05,3.21866]
[1780488212920,47.44,66914.7,82.2,0.04806,7e-05,3.18971]
[1780488217065,47.44,66912.16,82.2,0.04792,7e-05,3.18213]
[1780488217166,47.45,66911.0,82.2,0.04785,7e-05,3.17849]
[1780488223930,47.46,66909.61,82.2,0.04781,7e-05,3.17592]
[1780488229034,47.48,66910.11,82.2,0.0479,7e-05,3.18094]
[1780488231048,47.48,66902.81,82.2,0.04744,7e-05,3.15607]
[1780488236083,47.49,66899.83,82.2,0.04729,7e-05,3.14811]
[1780488237090,47.5,66906.88,82.2,0.04776,7e-05,3.1735]
[1780488238097,47.5,66913.63,82.2,0.04822,7e-05,3.1979]
[1780488240395,47.5,66914.3,82.2,0.04827,7e-05,3.20071]
[1780488241286,47.51,66925.75,82.2,0.04905,7e-05,3.24245]
[1780488242139,47.51,66933.35,82.2,0.04957,7e-05,3.27013]
[1780488247270,47.54,66933.23,82.2,0.04968,7e-05,3.27639]
[1780488249171,47.55,66935.99,82.2,0.04988,7e-05,3.28696]
[1780488249520,47.55,66935.99,82.2,0.04988,7e-05,3.28696]
[1780488249869,47.55,66935.99,82.2,0.04988,7e-05,3.28696]
[1780488252105,47.55,66942.48,82.2,0.05034,7e-05,3.31125]
[1780488252202,47.55,66942.54,82.2,0.05035,7e-05,3.31171]
[1780488254522,47.55,66942.46,82.2,0.05035,7e-05,3.31168]
[1780488255281,47.56,66942.35,82.2,0.05035,7e-05,3.31155]
[1780488255516,47.56,66950.19,82.2,0.05089,7e-05,3.34034]
[1780488258887,47.56,66957.16,82.2,0.05138,7e-05,3.36647]
[1780488258936,47.56,66957.16,82.2,0.05138,7e-05,3.36647]
[1780488259381,47.56,66957.16,82.2,0.05138,7e-05,3.36647]
[1780488259451,47.56,66964.32,82.2,0.05188,7e-05,3.39295]
[1780488260297,47.56,66964.32,82.2,0.05188,7e-05,3.39295]
[1780488262285,47.56,66969.74,82.2,0.05227,7e-05,3.41319]
[1780488265754,47.56,66970.89,82.2,0.05236,7e-05,3.41773]
[1780488265994,47.56,66971.79,82.2,0.05242,7e-05,3.42115]
[1780488267887,47.57,66980.12,82.2,0.05301,7e-05,3.45225]
[1780488268324,47.57,66992.98,82.2,0.05393,7e-05,3.50037]
[1780488273359,47.56,67001.63,82.2,0.05446,7e-05,3.52636]
[1780488275373,47.56,67009.81,82.2,0.05505,7e-05,3.55711]
[1780488277391,47.56,67003.13,82.2,0.05456,7e-05,3.5316]
[1780488282767,47.55,67004.35,82.2,0.05464,7e-05,3.53584]
[1780488286606,47.55,67013.59,82.2,0.05531,7e-05,3.5704]
[1780488291630,47.55,67017.21,82.2,0.05556,7e-05,3.58337]
[1780488297235,47.54,67018.9,82.2,0.05567,7e-05,3.58896]
[1780488300047,47.54,67018.95,82.2,0.05566,7e-05,3.58863]
[1780488301560,47.54,67010.71,82.2,0.05505,7e-05,3.55692]
[1780488302567,47.54,67000.87,82.2,0.05433,7e-05,3.51958]
[1780488307601,47.54,66998.58,82.2,0.05416,7e-05,3.51069]
[1780488310623,47.54,67008.7,82.2,0.05489,7e-05,3.54873]
[1780488315658,47.53,67007.26,82.2,0.05477,7e-05,3.54267]
[1780488317672,47.53,66999.85,82.2,0.05423,7e-05,3.5145]
[1780488321700,47.53,66992.18,82.2,0.05367,7e-05,3.48554]
[1780488326737,47.53,66993.29,82.2,0.05375,7e-05,3.48967]
[1780488331772,47.53,66986.63,82.2,0.0532,7e-05,3.45945]
[1780488336807,47.53,66984.08,82.2,0.05302,7e-05,3.45013]
[1780488341842,47.53,66984.8,82.2,0.05308,7e-05,3.45305]
[1780488345870,47.53,66977.91,82.2,0.05259,7e-05,3.42762]
[1780488350914,47.54,66971.5,82.2,0.05215,7e-05,3.40437]
[1780488355947,47.54,66973.02,82.2,0.05227,7e-05,3.41059]
[1780488360982,47.54,66972.15,82.2,0.05222,7e-05,3.40793]
[1780488364011,47.54,66981.77,82.2,0.05291,7e-05,3.44394]
[1780488369213,47.55,66979.78,82.2,0.05277,7e-05,3.43676]
[1780488373077,47.55,66972.75,82.2,0.05228,7e-05,3.41112]
[1780488378602,47.55,66972.75,82.2,0.05229,7e-05,3.41155]
[1780488381331,47.55,66981.66,82.2,0.05292,7e-05,3.44484]
[1780488382140,47.55,66970.53,82.2,0.05214,7e-05,3.40372]
[1780488386555,47.55,66963.61,82.2,0.05166,7e-05,3.37869]
[1780488387755,47.55,66963.61,82.3,0.05166,7e-05,3.37869]
[1780488387901,47.55,66963.61,82.3,0.05166,7e-05,3.37869]
[1780488388004,47.56,66959.57,82.3,0.05139,7e-05,3.36401]
[1780488389571,47.56,66955.34,82.3,0.0511,7e-05,3.34868]
[1780488390311,47.56,66963.0,82.3,0.05164,7e-05,3.37715]
[1780488392040,47.56,66963.0,82.3,0.05164,7e-05,3.37715]
[1780488391295,47.56,66972.26,82.3,0.05222,7e-05,3.40628]
[1780488396437,47.56,66969.12,82.3,0.052,7e-05,3.39508]
[1780488398100,47.56,66976.05,82.3,0.05249,7e-05,3.4209]
[1780488398668,47.56,66976.05,82.3,0.05249,7e-05,3.4209]
[1780488399535,47.56,66974.54,82.3,0.05239,7e-05,3.41537]
[1780488402357,47.56,66974.94,82.3,0.05242,7e-05,3.41709]
[1780488406485,47.57,66975.16,82.3,0.05244,7e-05,3.41819]
[1780488412358,47.57,66985.27,82.3,0.05317,7e-05,3.4561]
[1780488415379,47.57,66996.44,82.3,0.05397,7e-05,3.49791]
[1780488420414,47.57,66997.76,82.3,0.05406,7e-05,3.50259]
[1780488424036,47.57,67005.55,82.3,0.05462,7e-05,3.53177]
[1780488429819,47.56,67010.48,82.3,0.05497,7e-05,3.54977]
[1780488433078,47.56,67013.93,82.3,0.05521,7e-05,3.56245]
[1780488433748,47.56,67014.88,82.3,0.05528,7e-05,3.56591]
[1780488434279,47.56,67013.84,82.3,0.0552,7e-05,3.5618]
[1780488434310,47.56,67013.84,82.3,0.0552,7e-05,3.5618]
[1780488434356,47.56,67013.84,82.3,0.0552,7e-05,3.5618]
[1780488435460,47.56,67011.67,82.3,0.05504,7e-05,3.55341]
[1780488435518,47.56,67011.67,82.3,0.05504,7e-05,3.55341]
[1780488435924,47.56,67011.67,82.3,0.05504,7e-05,3.55341]
[1780488436370,47.56,67010.68,82.3,0.05496,7e-05,3.54951]
[1780488436839,47.56,67010.68,82.3,0.05496,7e-05,3.54951]
[1780488436865,47.56,67010.68,82.3,0.05496,7e-05,3.54951]
[1780488438926,47.56,67004.97,82.3,0.05454,7e-05,3.52767]
[1780488441062,47.55,67006.61,82.3,0.05466,7e-05,3.53367]
[1780488450635,47.55,67005.31,82.3,0.05454,7e-05,3.52777]
[1780488455670,47.55,67000.39,82.3,0.0541,7e-05,3.50353]
[1780488457651,47.55,67001.15,82.3,0.05416,7e-05,3.50634]
[1780488459716,47.55,67002.13,82.3,0.05423,7e-05,3.50993]
[1780488460733,47.55,66998.96,82.3,0.054,7e-05,3.49795]
[1780488462327,47.55,66996.74,82.3,0.05383,7e-05,3.48955]
[1780488464733,47.55,66994.46,82.3,0.05367,7e-05,3.48096]
[1780488467716,47.55,66983.16,82.3,0.05286,7e-05,3.43883]
[1780488468394,47.55,66984.86,82.3,0.05298,7e-05,3.44521]
[1780488472990,47.55,66981.51,82.3,0.05275,7e-05,3.433]
[1780488476654,47.55,66981.15,82.3,0.05273,7e-05,3.43194]
[1780488481856,47.55,66989.99,82.3,0.05337,7e-05,3.46526]
[1780488482267,47.55,66989.99,82.3,0.05337,7e-05,3.46526]
[1780488483608,47.55,66993.31,82.3,0.05361,7e-05,3.4777]
[1780488484912,47.55,66992.8,82.3,0.05357,7e-05,3.47579]
[1780488489040,47.55,66993.46,82.3,0.05362,7e-05,3.47826]
[1780488493167,47.55,66985.92,82.3,0.05308,7e-05,3.45013]
[1780488497236,47.55,66981.92,82.3,0.0528,7e-05,3.43552]
[1780488500538,47.55,66981.85,82.3,0.0528,7e-05,3.43547]
[1780488502698,47.55,66981.6,82.3,0.05278,7e-05,3.43468]
[1780488505772,47.56,66981.63,82.3,0.05279,7e-05,3.43501]
[1780488505844,47.56,66981.63,82.3,0.05279,7e-05,3.43501]
[1780488506134,47.56,66981.63,82.3,0.05279,7e-05,3.43501]
[1780488507948,47.56,66982.11,82.3,0.05283,7e-05,3.43693]
[1780488509338,47.56,66982.76,82.3,0.05288,7e-05,3.43949]
[1780488509695,47.56,66982.76,82.3,0.05288,7e-05,3.43949]
[1780488509833,47.56,66982.76,82.3,0.05288,7e-05,3.43949]
[1780488511051,47.56,66985.9,82.3,0.0531,7e-05,3.45124]
[1780488511794,47.56,66986.33,82.3,0.05306,7e-05,3.44763]
[1780488512355,47.56,66986.14,82.3,0.05304,7e-05,3.44698]
[1780488513784,47.56,66988.12,82.3,0.05319,7e-05,3.45441]
[1780488514823,47.56,66992.08,82.3,0.05347,7e-05,3.46925]
[1780488517412,47.56,66984.19,82.3,0.05291,7e-05,3.44013]
[1780488523144,47.56,66983.75,82.3,0.05289,7e-05,3.4389]
[1780488524760,47.56,66983.71,82.3,0.05289,7e-05,3.43882]
[1780488525161,47.56,66977.07,82.3,0.05242,7e-05,3.41424]
[1780488525507,47.56,66977.07,82.3,0.05242,7e-05,3.41424]
[1780488525782,47.56,66977.07,82.3,0.05242,7e-05,3.41424]
[1780488526202,47.56,66977.07,82.3,0.05242,7e-05,3.41424]
[1780488526167,47.56,66966.74,82.3,0.0517,7e-05,3.37619]
[1780488526683,47.56,66966.74,82.3,0.0517,7e-05,3.37619]
[1780488527174,47.56,66962.68,82.3,0.05141,7e-05,3.36103]
[1780488527685,47.56,66962.68,82.3,0.05141,7e-05,3.36103]
[1780488533216,47.57,66961.57,82.3,0.05135,7e-05,3.35808]
[1780488538251,47.57,66965.49,82.3,0.05164,7e-05,3.37344]
[1780488543913,47.58,66965.95,82.3,0.05169,7e-05,3.37584]
[1780488546308,47.58,66955.85,82.3,0.05101,7e-05,3.33974]
[1780488551343,47.59,66959.55,82.3,0.05128,7e-05,3.35438]
[1780488556378,47.59,66961.05,82.3,0.05141,7e-05,3.36089]
[1780488561413,47.6,66959.47,82.3,0.05132,7e-05,3.3561]
[1780488566448,47.6,66962.67,82.3,0.05156,7e-05,3.36884]
[1780488571483,47.61,66961.09,82.3,0.05139,7e-05,3.35878]
[1780488576518,47.61,66962.51,82.3,0.05151,7e-05,3.36498]
[1780488578033,47.61,66962.51,82.3,0.05151,7e-05,3.36498]
[1780488578174,47.61,66962.51,82.3,0.05151,7e-05,3.36498]
[1780488578935,47.61,66965.09,82.3,0.05169,7e-05,3.37464]
[1780488579036,47.62,66980.52,82.3,0.05278,7e-05,3.43179]
[1780488579366,47.62,66980.52,82.3,0.05278,7e-05,3.43179]
[1780488580188,47.62,66993.49,82.3,0.05371,7e-05,3.48022]
[1780488580416,47.62,66993.49,82.3,0.05371,7e-05,3.48022]
[1780488580625,47.62,66993.49,82.3,0.05371,7e-05,3.48022]
[1780488580794,47.62,66993.49,82.3,0.05371,7e-05,3.48022]
[1780488583695,47.62,67000.35,82.3,0.05421,7e-05,3.5059]
[1780488584166,47.62,67000.35,82.3,0.05421,7e-05,3.5059]
[1780488584614,47.62,66999.41,82.3,0.05414,7e-05,3.50234]
[1780488584619,47.62,66999.41,82.3,0.05414,7e-05,3.50234]
[1780488589616,47.61,67008.5,82.3,0.05479,7e-05,3.5364]
[1780488593704,47.61,67008.65,82.3,0.0548,7e-05,3.53673]
[1780488599690,47.61,67010.33,82.3,0.05491,7e-05,3.54252]
[1780488605134,47.61,67011.59,82.3,0.055,7e-05,3.54693]
[1780488606035,47.61,67011.63,82.3,0.055,7e-05,3.54698]
[1780488608299,47.61,67018.56,82.3,0.05551,7e-05,3.57309]
[1780488608303,47.61,67026.65,82.3,0.0561,7e-05,3.60381]
[1780488613782,47.6,67030.05,82.3,0.05634,7e-05,3.61602]
[1780488614010,47.6,67030.05,82.3,0.05634,7e-05,3.61602]
[1780488614325,47.6,67030.18,82.3,0.05634,7e-05,3.61611]
[1780488614700,47.6,67030.18,82.3,0.05634,7e-05,3.61611]
[1780488614816,47.6,67030.18,82.3,0.05634,7e-05,3.61611]
[1780488615235,47.6,67030.18,82.3,0.05634,7e-05,3.61611]
[1780488614825,47.6,67038.2,82.3,0.05694,8e-05,3.64672]
[1780488615640,47.6,67038.2,82.3,0.05694,8e-05,3.64672]
[1780488620686,47.59,67032.68,82.3,0.0565,7e-05,3.62435]
[1780488625878,47.59,67032.01,82.3,0.05643,7e-05,3.62051]
[1780488630913,47.58,67032.29,82.3,0.05643,7e-05,3.6206]
[1780488633526,47.58,67032.06,82.3,0.05633,7e-05,3.61391]
[1780488633554,47.58,67032.06,82.3,0.05633,7e-05,3.61391]
[1780488635718,47.58,67041.89,82.3,0.05706,8e-05,3.6513]
[1780488637660,47.57,67036.76,82.3,0.05666,8e-05,3.63105]
[1780488643006,47.57,67036.88,82.3,0.05664,8e-05,3.63025]
[1780488644586,47.57,67038.79,82.3,0.05678,8e-05,3.63738]
[1780488650057,47.56,67026.69,82.3,0.05586,7e-05,3.58982]
[1780488655092,47.56,67027.05,82.3,0.05587,7e-05,3.59044]
[1780488661134,47.55,67026.85,82.3,0.05583,7e-05,3.58878]
[1780488666169,47.55,67021.04,82.3,0.05539,7e-05,3.56597]
[1780488668476,47.54,67021.31,82.3,0.05537,7e-05,3.56483]
[1780488668943,47.54,67021.31,82.3,0.05537,7e-05,3.56483]
[1780488669026,47.54,67021.31,82.3,0.05537,7e-05,3.56483]
[1780488669190,47.54,67009.26,82.3,0.05448,7e-05,3.51905]
[1780488670197,47.54,66996.83,82.3,0.05358,7e-05,3.47228]
[1780488674597,47.54,66994.71,82.3,0.05343,7e-05,3.46448]
[1780488675233,47.54,66987.89,82.3,0.05295,7e-05,3.43913]
[1780488680268,47.54,66984.54,82.3,0.05272,7e-05,3.42713]
[1780488680662,47.54,66984.54,82.3,0.05272,7e-05,3.42713]
[1780488685467,47.54,66983.87,82.3,0.05268,7e-05,3.42518]
[1780488686079,47.54,66983.87,82.3,0.05268,7e-05,3.42518]
[1780488686319,47.54,66983.87,82.3,0.05268,7e-05,3.42518]
[1780488686382,47.54,66983.87,82.3,0.05268,7e-05,3.42518]
[1780488686388,47.54,66975.3,82.3,0.05208,7e-05,3.39356]
[1780488687323,47.54,66964.15,82.3,0.0513,7e-05,3.35266]
[1780488687751,47.54,66964.15,82.3,0.0513,7e-05,3.35266]
[1780488689825,47.55,66961.3,82.3,0.0511,7e-05,3.34239]
[1780488691473,47.55,66957.03,82.3,0.05075,7e-05,3.3223]
[1780488692245,47.55,66957.03,82.3,0.05075,7e-05,3.3223]
[1780488698099,47.56,66955.19,82.3,0.05065,7e-05,3.3172]
[1780488705449,47.57,66955.93,82.3,0.05075,7e-05,3.32236]
[1780488710484,47.58,66957.42,82.3,0.05088,7e-05,3.32911]
[1780488712093,47.58,66957.42,82.3,0.05088,7e-05,3.32911]
[1780488716906,47.58,66959.23,82.3,0.05103,7e-05,3.33699]
[1780488719936,47.59,66953.96,82.3,0.05068,7e-05,3.31856]
[1780488720106,47.59,66953.96,82.3,0.05068,7e-05,3.31856]
[1780488720197,47.59,66954.16,82.3,0.0507,7e-05,3.31956]
[1780488720998,47.59,66954.16,82.3,0.0507,7e-05,3.31956]
[1780488722200,47.59,66950.95,82.3,0.05048,7e-05,3.30774]
[1780488722210,47.59,66950.95,82.3,0.05048,7e-05,3.30774]
[1780488724180,47.59,66951.57,82.3,0.05052,7e-05,3.30981]
[1780488725470,47.59,66957.07,82.3,0.05089,7e-05,3.32956]
[1780488729674,47.58,66960.8,82.3,0.05113,7e-05,3.34249]
[1780488733652,47.58,66969.32,82.3,0.05171,7e-05,3.37284]
[1780488734921,47.58,66969.32,82.3,0.05171,7e-05,3.37284]
[1780488735022,47.58,66979.82,82.3,0.05244,7e-05,3.41133]
[1780488735926,47.58,66979.82,82.3,0.05244,7e-05,3.41133]
[1780488736711,47.58,66979.91,82.3,0.05244,7e-05,3.41133]
[1780488736846,47.58,66979.91,82.3,0.05244,7e-05,3.41133]
[1780488736887,47.58,66979.91,82.3,0.05244,7e-05,3.41133]
[1780488737325,47.58,66979.91,82.3,0.05244,7e-05,3.41133]
[1780488737403,47.58,66979.91,82.3,0.05244,7e-05,3.41133]
[1780488738396,47.57,66979.91,82.3,0.05244,7e-05,3.41099]
[1780488739798,47.57,66979.9,82.3,0.05242,7e-05,3.41028]
[1780488741708,47.57,66971.68,82.3,0.05183,7e-05,3.37897]
[1780488742896,47.57,66971.68,82.3,0.05183,7e-05,3.37897]
[1780488743371,47.57,66971.68,82.3,0.05183,7e-05,3.37897]
[1780488744068,47.56,66971.78,82.3,0.05183,7e-05,3.37905]
[1780488744429,47.56,66971.78,82.3,0.05183,7e-05,3.37905]
[1780488744956,47.56,66965.01,82.3,0.05134,7e-05,3.35361]
[1780488747504,47.56,66959.22,82.3,0.05093,7e-05,3.33198]
[1780488749212,47.56,66959.15,82.3,0.05092,7e-05,3.33151]
[1780488749821,47.56,66958.37,82.3,0.05087,7e-05,3.32846]
[1780488750162,47.55,66950.8,82.3,0.05034,7e-05,3.30071]
[1780488751243,47.55,66950.8,82.3,0.05034,7e-05,3.30071]
[1780488751251,47.55,66950.8,82.3,0.05034,7e-05,3.30071]
[1780488751298,47.55,66942.09,82.3,0.04967,7e-05,3.26388]
[1780488751551,47.55,66942.09,82.3,0.04967,7e-05,3.26388]
[1780488751853,47.55,66942.09,82.3,0.04967,7e-05,3.26388]
[1780488751937,47.55,66931.58,82.3,0.04896,7e-05,3.22603]
[1780488753118,47.55,66931.58,82.3,0.04896,7e-05,3.22603]
[1780488753646,47.55,66927.3,82.3,0.04868,7e-05,3.2107]
[1780488753717,47.55,66927.3,82.3,0.04868,7e-05,3.2107]
[1780488754308,47.55,66927.3,82.3,0.04868,7e-05,3.2107]
[1780488755308,47.55,66922.35,82.3,0.04835,7e-05,3.19306]
[1780488755360,47.55,66911.39,82.3,0.04762,7e-05,3.15437]
[1780488757381,47.55,66904.92,82.3,0.04721,7e-05,3.13178]
[1780488757682,47.55,66904.92,82.3,0.04721,7e-05,3.13178]
[1780488762353,47.56,66904.71,82.3,0.0472,7e-05,3.13148]
[1780488763578,47.56,66904.51,82.3,0.04719,7e-05,3.131]
[1780488766242,47.56,66906.54,82.3,0.04733,7e-05,3.13836]
[1780488771928,47.56,66911.9,82.3,0.04769,7e-05,3.15795]
[1780488775795,47.56,66914.04,82.3,0.04784,7e-05,3.16571]
[1780488780992,47.57,66912.66,82.3,0.04775,7e-05,3.1611]
[1780488785181,47.57,66909.26,82.3,0.04753,7e-05,3.14931]
[1780488785352,47.57,66909.26,82.3,0.04753,7e-05,3.14931]
[1780488785773,47.57,66908.34,82.3,0.04747,7e-05,3.14614]
[1780488786080,47.57,66908.34,82.3,0.04747,7e-05,3.14614]
[1780488786123,47.57,66908.34,82.3,0.04747,7e-05,3.14614]
[1780488786301,47.57,66899.11,82.3,0.04687,6e-05,3.11383]
[1780488787192,47.57,66899.11,82.3,0.04687,6e-05,3.11383]
[1780488787251,47.57,66891.78,82.3,0.0464,6e-05,3.0884]
[1780488790904,47.57,66893.36,82.3,0.04651,6e-05,3.09443]
[1780488792952,47.57,66892.59,82.3,0.04647,6e-05,3.09206]
[1780488794421,47.57,66890.99,82.3,0.04637,6e-05,3.08666]
[1780488795051,47.57,66891.28,82.3,0.04639,6e-05,3.08784]
[1780488795829,47.58,66891.23,82.3,0.04639,6e-05,3.08784]
[1780488798415,47.58,66891.22,82.3,0.0464,6e-05,3.08814]
[1780488804154,47.58,66890.88,82.3,0.0464,6e-05,3.08815]
[1780488804552,47.58,66890.88,82.3,0.0464,6e-05,3.08815]
[1780488805122,47.58,66890.88,82.3,0.0464,6e-05,3.08815]
[1780488805676,47.58,66890.84,82.3,0.0464,6e-05,3.08818]
[1780488808523,47.59,66890.84,82.3,0.0464,6e-05,3.08835]
[1780488809189,47.59,66883.92,82.3,0.04597,6e-05,3.06485]
[1780488810027,47.59,66883.92,82.3,0.04597,6e-05,3.06485]
[1780488810207,47.59,66883.92,82.3,0.04597,6e-05,3.06485]
[1780488810394,47.59,66883.92,82.3,0.04597,6e-05,3.06485]
[1780488810467,47.59,66874.42,82.3,0.04537,6e-05,3.03229]
[1780488810804,47.59,66874.42,82.3,0.04537,6e-05,3.03229]
[1780488811203,47.59,66867.2,82.3,0.04485,6e-05,3.00249]
[1780488813020,47.59,66861.91,82.3,0.04452,6e-05,2.9844]
[1780488815369,47.59,66853.53,82.3,0.044,6e-05,2.95597]
[1780488816683,47.59,66854.02,82.3,0.04403,6e-05,2.95768]
[1780488817147,47.59,66854.02,82.3,0.04403,6e-05,2.95768]
[1780488822289,47.59,66851.89,82.3,0.04391,6e-05,2.95115]
[1780488824075,47.59,66850.8,82.3,0.04385,6e-05,2.9478]
[1780488824323,47.59,66850.8,82.3,0.04385,6e-05,2.9478]
[1780488825310,47.6,66836.67,82.3,0.04301,6e-05,2.90146]
[1780488826163,47.6,66836.67,82.3,0.04301,6e-05,2.90146]
[1780488826465,47.6,66836.67,82.3,0.04301,6e-05,2.90146]
[1780488826438,47.61,66827.56,82.3,0.04248,6e-05,2.87224]
[1780488827171,47.61,66827.56,82.3,0.04248,6e-05,2.87224]
[1780488827292,47.61,66827.56,82.3,0.04248,6e-05,2.87224]
[1780488827322,47.61,66827.56,82.3,0.04248,6e-05,2.87224]
[1780488827532,47.61,66827.56,82.3,0.04248,6e-05,2.87224]
[1780488830225,47.61,66819.8,82.3,0.04203,6e-05,2.8471]
[1780488830970,47.61,66820.41,82.3,0.04207,6e-05,2.84931]
[1780488831379,47.61,66812.33,82.3,0.04159,6e-05,2.82292]
[1780488832094,47.61,66812.33,82.3,0.04159,6e-05,2.82292]
[1780488832530,47.61,66804.84,82.3,0.04116,6e-05,2.79867]
[1780488832659,47.61,66804.84,82.3,0.04116,6e-05,2.79867]
[1780488833249,47.61,66804.84,82.3,0.04116,6e-05,2.79867]
[1780488835841,47.66,66802.87,82.3,0.0412,6e-05,2.80069]
[1780488835972,47.66,66802.87,82.3,0.0412,6e-05,2.80069]
[1780488836948,47.66,66809.12,82.3,0.04157,6e-05,2.82137]
[1780488838846,47.66,66814.55,82.3,0.0419,6e-05,2.83969]
[1780488839388,47.66,66814.55,82.3,0.0419,6e-05,2.83969]
[1780488840448,47.67,66826.06,82.3,0.04259,6e-05,2.87812]
[1780488840903,47.67,66826.06,82.3,0.04259,6e-05,2.87812]
[1780488841171,47.67,66826.06,82.3,0.04259,6e-05,2.87812]
[1780488841466,47.67,66834.65,82.3,0.04311,6e-05,2.9069]
[1780488842014,47.67,66834.65,82.3,0.04311,6e-05,2.9069]
[1780488842190,47.67,66834.65,82.3,0.04311,6e-05,2.9069]
[1780488842464,47.67,66845.45,82.3,0.04377,6e-05,2.94325]
[1780488843471,47.67,66855.61,82.3,0.0444,6e-05,2.97769]
[1780488846269,47.67,66855.59,82.3,0.0444,6e-05,2.97763]
[1780488848669,47.67,66856.49,82.3,0.04445,6e-05,2.98062]
[1780488849510,47.67,66856.49,82.3,0.04445,6e-05,2.98062]
[1780488849661,47.67,66856.11,82.3,0.04443,6e-05,2.9793]
[1780488850450,47.67,66856.11,82.3,0.04443,6e-05,2.9793]
[1780488856566,47.67,66854.54,82.3,0.04433,6e-05,2.97381]
[1780488858818,47.67,66854.6,82.3,0.04433,6e-05,2.97398]
[1780488862187,47.67,66859.7,82.3,0.04464,6e-05,2.99126]
[1780488863615,47.67,66872.14,82.3,0.04542,6e-05,3.03364]
[1780488868749,47.66,66871.71,82.3,0.04538,6e-05,3.03159]
[1780488870251,47.66,66871.3,82.3,0.04536,6e-05,3.03007]
[1780488870255,47.66,66871.3,82.3,0.04536,6e-05,3.03007]
[1780488874381,47.66,66871.61,82.3,0.0453,6e-05,3.02572]
[1780488874479,47.66,66872.21,82.3,0.04533,6e-05,3.02767]
[1780488879730,47.67,66869.55,82.3,0.04519,6e-05,3.01997]
[1780488883872,47.67,66868.81,82.3,0.04516,6e-05,3.01822]
[1780488884148,47.67,66868.81,82.3,0.04516,6e-05,3.01822]
[1780488884250,47.67,66868.95,82.3,0.04517,6e-05,3.01896]
[1780488889513,47.67,66871.71,82.3,0.04534,6e-05,3.02803]
[1780488889587,47.67,66871.77,82.3,0.04534,6e-05,3.02814]
[1780488890805,47.67,66882.3,82.3,0.04601,6e-05,3.06451]
[1780488892475,47.67,66882.3,82.3,0.04601,6e-05,3.06451]
[1780488896437,47.68,66885.24,82.3,0.04621,6e-05,3.07541]
[1780488901360,47.68,66884.47,82.3,0.04617,6e-05,3.07328]
[1780488902197,47.68,66880.43,82.3,0.04593,6e-05,3.05984]
[1780488902267,47.68,66873.57,82.3,0.0455,6e-05,3.03642]
[1780488903380,47.68,66873.57,82.3,0.0455,6e-05,3.03642]
[1780488903874,47.68,66870.98,82.3,0.04534,6e-05,3.02777]
[1780488904393,47.68,66870.98,82.3,0.04534,6e-05,3.02777]
[1780488904401,47.68,66862.39,82.3,0.0448,6e-05,2.99866]
[1780488905911,47.68,66872.72,82.3,0.04545,6e-05,3.03389]
[1780488907446,47.68,66872.72,82.3,0.04545,6e-05,3.03389]
[1780488913625,47.68,66874.68,82.3,0.04556,6e-05,3.03987]
[1780488913967,47.68,66866.84,82.3,0.04506,6e-05,3.01276]
[1780488915764,47.68,66870.48,82.3,0.04529,6e-05,3.02515]
[1780488919570,47.68,66864.8,82.3,0.04493,6e-05,3.00553]
[1780488919582,47.68,66851.57,82.3,0.04411,6e-05,2.9605]
[1780488921019,47.68,66844.18,82.3,0.04365,6e-05,2.93554]
[1780488922569,47.68,66844.18,82.3,0.04365,6e-05,2.93554]
[1780488925670,47.68,66841.44,82.3,0.04349,6e-05,2.92648]
[1780488927391,47.68,66835.16,82.3,0.04311,6e-05,2.90558]
[1780488927551,47.68,66826.79,82.3,0.04261,6e-05,2.87787]
[1780488928074,47.68,66818.12,82.3,0.04209,6e-05,2.84921]
[1780488930585,47.68,66815.84,82.3,0.04196,6e-05,2.84184]
[1780488932148,47.68,66814.69,82.3,0.04183,6e-05,2.83381]
[1780488932250,47.68,66802.1,82.3,0.04109,6e-05,2.79266]
[1780488933112,47.68,66789.42,82.3,0.04036,6e-05,2.75183]
[1780488935610,47.69,66792.88,82.3,0.04057,6e-05,2.76361]
[1780488936032,47.69,66797.04,82.3,0.04082,6e-05,2.77739]
[1780488939914,47.7,66789.42,82.3,0.0404,6e-05,2.75399]
[1780488940161,47.7,66779.92,82.3,0.03986,6e-05,2.7235]
[1780488942200,47.7,66769.93,82.3,0.03931,6e-05,2.69279]
[1780488943193,47.7,66769.93,82.3,0.03931,6e-05,2.69279]
[1780488946182,47.71,66767.28,82.3,0.03919,6e-05,2.68569]
[1780488948344,47.71,66761.33,82.3,0.03887,6e-05,2.66779]
[1780488952012,47.73,66754.66,82.3,0.03854,6e-05,2.64872]
[1780488957664,47.74,66748.37,82.3,0.03824,5e-05,2.63155]
[1780488962957,47.76,66750.21,82.3,0.03839,6e-05,2.64035]
[1780488964768,47.76,66739.56,82.3,0.03783,5e-05,2.6082]
[1780488966449,47.77,66737.31,82.3,0.03771,5e-05,2.60177]
[1780488967067,47.77,66743.42,82.3,0.03806,5e-05,2.6213]
[1780488967736,47.77,66743.42,82.3,0.03806,5e-05,2.6213]
[1780488967392,47.77,66761.7,82.3,0.03908,6e-05,2.67913]
[1780488968399,47.77,66771.72,82.3,0.03965,6e-05,2.71133]
[1780488969059,47.77,66771.72,82.3,0.03965,6e-05,2.71133]
[1780488969713,47.77,66771.72,82.3,0.03965,6e-05,2.71133]
[1780488970301,47.78,66776.81,82.3,0.03994,6e-05,2.72795]
[1780488972430,47.78,66769.68,82.3,0.03956,6e-05,2.70628]
[1780488973389,47.78,66769.68,82.3,0.03956,6e-05,2.70628]
[1780488973532,47.78,66769.68,82.3,0.03956,6e-05,2.70628]
[1780488974168,47.79,66763.82,82.3,0.03923,6e-05,2.68809]
[1780488974817,47.79,66762.97,82.3,0.03919,6e-05,2.68582]
[1780488975310,47.79,66762.97,82.3,0.03919,6e-05,2.68582]
[1780488975995,47.79,66764.48,82.3,0.03929,6e-05,2.69102]
[1780488978517,47.79,66760.05,82.3,0.03905,6e-05,2.67785]
[1780488978663,47.79,66760.05,82.3,0.03905,6e-05,2.67785]
[1780488979479,47.8,66748.14,82.3,0.03841,6e-05,2.64132]
[1780488984631,47.81,66752.86,82.3,0.03871,6e-05,2.65811]
[1780488984713,47.81,66752.86,82.3,0.03871,6e-05,2.65811]
[1780488984781,47.81,66757.04,82.3,0.03895,6e-05,2.67172]
[1780488986647,47.82,66757.18,82.3,0.03896,6e-05,2.6726]
[1780488988542,47.82,66744.57,82.3,0.03829,5e-05,2.63447]
[1780488992908,47.84,66747.15,82.3,0.0384,6e-05,2.63986]
[1780488996963,47.85,66746.56,82.3,0.03841,6e-05,2.63996]
[1780489002650,47.86,66745.67,82.3,0.03841,6e-05,2.64012]
[1780489003538,47.86,66745.67,82.3,0.03841,6e-05,2.64012]
[1780489008341,47.88,66738.91,82.3,0.03808,5e-05,2.62158]
[1780489008348,47.88,66738.91,82.3,0.03808,5e-05,2.62158]
[1780489011309,47.89,66738.84,82.3,0.03811,5e-05,2.6229]
[1780489011714,47.89,66752.51,82.3,0.03887,6e-05,2.66611]
[1780489012623,47.89,66752.51,82.3,0.03887,6e-05,2.66611]
[1780489014089,47.89,66759.69,82.3,0.03929,6e-05,2.68959]
[1780489014915,47.9,66759.83,82.3,0.0393,6e-05,2.69044]
[1780489015566,47.9,66759.83,82.3,0.0393,6e-05,2.69044]
[1780489016173,47.9,66759.96,82.3,0.03931,6e-05,2.69125]
[1780489016866,47.9,66755.39,82.3,0.03907,6e-05,2.67724]
[1780489017535,47.9,66755.39,82.3,0.03907,6e-05,2.67724]
[1780489019209,47.91,66755.29,82.3,0.03908,6e-05,2.67777]
[1780489019211,47.91,66755.29,82.3,0.03908,6e-05,2.67777]
[1780489021109,47.91,66755.52,82.3,0.0391,6e-05,2.67934]
[1780489025654,47.92,66748.86,82.3,0.03876,6e-05,2.66006]
[1780489025762,47.92,66748.86,82.3,0.03876,6e-05,2.66006]
[1780489027227,47.92,66750.2,82.3,0.03885,6e-05,2.66471]
[1780489028833,47.93,66742.6,82.3,0.03845,5e-05,2.64229]
[1780489033017,47.94,66742.32,82.3,0.03846,5e-05,2.64287]
[1780489034128,47.94,66744.53,82.3,0.03859,6e-05,2.65025]
[1780489034166,47.94,66758.37,82.3,0.03937,6e-05,2.6942]
[1780489035506,47.94,66758.37,82.3,0.03937,6e-05,2.6942]
[1780489036637,47.95,66762.3,82.3,0.0396,6e-05,2.7074]
[1780489042940,47.96,66760.63,82.3,0.03956,6e-05,2.70467]
[1780489047722,47.97,66761.41,82.3,0.03962,6e-05,2.70825]
[1780489047785,47.97,66761.22,82.3,0.03962,6e-05,2.70839]
[1780489052735,47.98,66761.15,82.3,0.03962,6e-05,2.70856]
[1780489052821,47.98,66761.15,82.3,0.03959,6e-05,2.7054]
[1780489057738,47.99,66762.16,82.3,0.03966,6e-05,2.70933]
[1780489057839,48.0,66761.9,82.3,0.03966,6e-05,2.7096]
[1780489063082,48.01,66767.14,82.3,0.03999,6e-05,2.72813]
[1780489068497,48.01,66766.69,82.3,0.03999,6e-05,2.72813]
[1780489069397,48.02,66770.46,82.3,0.04022,6e-05,2.74086]
[1780489069463,48.02,66779.98,82.3,0.04077,6e-05,2.7717]
[1780489071154,48.02,66769.32,82.3,0.04017,6e-05,2.73784]
[1780489076189,48.03,66760.01,82.3,0.03967,6e-05,2.70993]
[1780489077196,48.03,66751.06,82.3,0.03918,6e-05,2.68204]
[1780489082511,48.04,66752.46,82.3,0.03928,6e-05,2.68813]
[1780489087768,48.05,66749.5,82.3,0.03916,6e-05,2.68082]
[1780489087773,48.06,66744.04,82.3,0.03887,6e-05,2.66452]
[1780489089802,48.06,66741.65,82.3,0.03874,6e-05,2.65704]
[1780489091459,48.06,66740.5,82.3,0.03869,6e-05,2.65433]
[1780489097282,48.08,66731.88,82.3,0.03826,5e-05,2.63029]
[1780489099570,48.09,66738.76,82.3,0.03868,6e-05,2.65362]
[1780489101372,48.09,66746.57,82.3,0.03912,6e-05,2.67851]
[1780489106414,48.11,66740.42,82.3,0.03882,6e-05,2.66171]
[1780489110635,48.11,66732.2,82.3,0.03839,5e-05,2.63741]
[1780489112952,48.12,66729.16,82.3,0.03819,5e-05,2.62477]
[1780489114434,48.13,66730.66,82.3,0.03828,5e-05,2.62991]
[1780489117077,48.13,66740.15,82.3,0.03882,6e-05,2.66081]
[1780489120564,48.14,66747.85,82.3,0.03927,6e-05,2.68619]
[1780489123545,48.15,66740.92,82.3,0.03892,6e-05,2.66606]
[1780489124690,48.15,66740.92,82.3,0.03892,6e-05,2.66606]
[1780489130456,48.16,66737.65,82.3,0.03878,6e-05,2.65841]
[1780489130917,48.16,66737.65,82.3,0.03878,6e-05,2.65841]
[1780489131758,48.17,66737.59,82.3,0.03879,6e-05,2.65866]
[1780489133477,48.17,66742.6,82.3,0.03908,6e-05,2.67518]
[1780489138481,48.21,66738.29,82.3,0.03894,6e-05,2.66746]
[1780489138967,48.21,66733.82,82.3,0.03871,6e-05,2.65394]
[1780489144714,48.22,66729.63,82.3,0.03852,5e-05,2.64367]
[1780489149749,48.24,66729.65,82.3,0.03857,5e-05,2.64603]
[1780489151960,48.24,66730.97,82.3,0.03866,5e-05,2.65105]
[1780489152755,48.24,66730.97,82.3,0.03866,5e-05,2.65105]
[1780489156760,48.25,66730.98,82.3,0.03869,5e-05,2.65287]
[1780489156895,48.25,66730.98,82.3,0.03869,5e-05,2.65287]
[1780489158813,48.26,66742.42,82.3,0.03934,6e-05,2.68994]
[1780489160932,48.26,66744.5,82.3,0.03947,6e-05,2.69686]
[1780489166871,48.28,66747.18,82.3,0.03966,6e-05,2.70784]
[1780489167840,48.28,66747.18,82.3,0.03966,6e-05,2.70784]
[1780489167878,48.28,66743.33,82.3,0.03945,6e-05,2.69608]
[1780489170899,48.29,66750.91,82.3,0.0399,6e-05,2.72116]
[1780489175936,48.29,66751.56,82.3,0.03989,6e-05,2.71957]
[1780489180975,48.3,66752.81,82.3,0.04,6e-05,2.72531]
[1780489186006,48.31,66756.05,82.3,0.04021,6e-05,2.73728]
[1780489191043,48.32,66758.79,82.3,0.04039,6e-05,2.74764]
[1780489196078,48.33,66760.85,82.3,0.04054,6e-05,2.75572]
[1780489201114,48.34,66750.26,82.3,0.03997,6e-05,2.72363]
[1780489205141,48.35,66736.93,82.3,0.03925,6e-05,2.68317]
[1780489206211,48.35,66726.37,82.3,0.03867,5e-05,2.65069]
[1780489207865,48.35,66726.37,82.3,0.03867,5e-05,2.65069]
[1780489207951,48.35,66725.25,82.3,0.03863,5e-05,2.64816]
[1780489212263,48.36,66724.45,82.3,0.03861,5e-05,2.64703]
[1780489212274,48.36,66724.45,82.3,0.03861,5e-05,2.64703]
[1780489213328,48.37,66724.06,82.3,0.0386,5e-05,2.64628]
[1780489214324,48.37,66725.97,82.3,0.0387,5e-05,2.65229]
[1780489216812,48.37,66731.22,82.3,0.039,6e-05,2.66913]
[1780489219822,48.38,66724.39,82.3,0.03865,5e-05,2.6492]
[1780489219845,48.38,66717.51,82.3,0.03829,5e-05,2.62886]
[1780489223055,48.39,66713.43,82.3,0.03808,5e-05,2.6173]
[1780489225283,48.4,66699.35,82.3,0.03736,5e-05,2.57584]
[1780489227416,48.4,66702.47,82.3,0.03753,5e-05,2.5859]
[1780489227459,48.4,66709.75,82.3,0.03793,5e-05,2.60871]
[1780489229318,48.41,66716.59,82.3,0.03832,5e-05,2.63075]
[1780489234930,48.42,66721.24,82.3,0.03855,5e-05,2.64234]
[1780489240395,48.44,66720.24,82.3,0.03855,5e-05,2.64243]
[1780489245673,48.45,66720.53,82.3,0.0386,5e-05,2.64514]
[1780489246578,48.45,66729.39,82.3,0.0391,6e-05,2.67354]
[1780489247446,48.46,66739.64,82.3,0.03968,6e-05,2.70605]
[1780489252481,48.47,66737.98,82.3,0.03962,6e-05,2.70263]
[1780489257895,48.48,66736.24,82.3,0.03955,6e-05,2.69861]
[1780489257976,48.48,66735.98,82.3,0.03955,6e-05,2.69852]
[1780489260537,48.48,66745.48,82.3,0.04009,6e-05,2.72917]
[1780489261544,48.49,66755.98,82.3,0.04069,6e-05,2.76284]
[1780489262274,48.49,66755.98,82.3,0.04069,6e-05,2.76284]
[1780489262959,48.49,66773.61,82.3,0.04171,6e-05,2.81966]
[1780489263571,48.49,66783.13,82.3,0.04228,6e-05,2.85076]
[1780489264700,48.49,66783.13,82.3,0.04228,6e-05,2.85076]
[1780489268609,48.49,66795.85,82.3,0.04304,6e-05,2.89297]
[1780489269215,48.49,66795.85,82.3,0.04304,6e-05,2.89297]
[1780489269617,48.49,66806.82,82.3,0.0437,6e-05,2.92919]
[1780489270623,48.49,66813.55,82.3,0.04411,6e-05,2.95157]
[1780489271905,48.49,66820.35,82.3,0.04452,6e-05,2.97421]
[1780489272097,48.49,66820.35,82.3,0.04452,6e-05,2.97421]
[1780489273043,48.49,66820.35,82.3,0.04452,6e-05,2.97421]
[1780489272639,48.49,66831.99,82.3,0.04524,6e-05,3.01326]
[1780489275660,48.49,66824.29,82.3,0.04476,6e-05,2.98707]
[1780489276671,48.49,66824.29,82.3,0.04476,6e-05,2.98707]
[1780489277575,48.49,66830.13,82.3,0.04512,6e-05,3.00657]
[1780489277683,48.49,66839.14,82.3,0.04568,6e-05,3.03689]
[1780489279817,48.49,66842.35,82.3,0.04588,6e-05,3.04766]
[1780489279957,48.49,66842.35,82.3,0.04588,6e-05,3.04766]
[1780489280058,48.49,66842.35,82.3,0.04588,6e-05,3.04766]
[1780489279983,48.49,66821.17,82.3,0.04456,6e-05,2.97617]
[1780489280823,48.49,66803.76,82.3,0.0435,6e-05,2.91819]
[1780489281134,48.49,66803.76,82.3,0.0435,6e-05,2.91819]
[1780489281255,48.49,66803.76,82.3,0.0435,6e-05,2.91819]
[1780489281366,48.49,66803.76,82.3,0.0435,6e-05,2.91819]
[1780489284070,48.49,66807.41,82.3,0.04371,6e-05,2.92986]
[1780489285132,48.49,66808.03,82.3,0.04375,6e-05,2.93192]
[1780489286688,48.49,66805.31,82.3,0.04359,6e-05,2.92294]
[1780489290834,48.49,66814.11,82.3,0.04412,6e-05,2.9521]
[1780489293631,48.49,66823.06,82.3,0.0446,6e-05,2.97688]
[1780489298870,48.48,66827.27,82.3,0.04485,6e-05,2.99054]
[1780489300849,48.48,66819.99,82.3,0.0444,6e-05,2.96605]
[1780489303914,48.48,66828.43,82.3,0.04491,6e-05,2.99403]
[1780489305928,48.48,66820.71,82.3,0.04443,6e-05,2.96805]
[1780489310963,48.48,66827.04,82.3,0.04482,6e-05,2.98895]
[1780489315998,48.48,66827.92,82.3,0.04486,6e-05,2.99148]
[1780489321039,48.47,66825.13,82.3,0.04468,6e-05,2.98172]
[1780489326074,48.47,66823.39,82.3,0.04457,6e-05,2.97554]
[1780489328870,48.47,66816.9,82.3,0.04417,6e-05,2.95379]
[1780489329095,48.47,66803.63,82.3,0.04337,6e-05,2.90983]
[1780489329937,48.47,66803.63,82.3,0.04337,6e-05,2.90983]
[1780489335137,48.47,66787.9,82.3,0.04244,6e-05,2.85878]
[1780489340463,48.48,66790.25,82.3,0.04259,6e-05,2.86691]
[1780489346218,48.48,66795.32,82.3,0.0429,6e-05,2.88421]
[1780489351253,48.48,66795.49,82.3,0.04285,6e-05,2.88035]
[1780489356993,48.49,66798.46,82.3,0.04304,6e-05,2.89045]
[1780489358159,48.49,66806.81,82.3,0.04354,6e-05,2.91812]
[1780489359025,48.49,66814.5,82.3,0.04401,6e-05,2.94356]
[1780489360146,48.49,66825.76,82.3,0.04469,6e-05,2.98102]
[1780489361332,48.49,66832.4,82.3,0.0451,6e-05,3.0032]
[1780489364348,48.48,66840.58,82.3,0.0456,6e-05,3.03043]
[1780489369608,48.48,66841.78,82.3,0.04567,6e-05,3.03382]
[1780489375425,48.47,66841.52,82.3,0.04563,6e-05,3.03187]
[1780489380460,48.47,66841.2,82.3,0.0456,6e-05,3.03001]
[1780489385495,48.47,66845.87,82.3,0.04587,6e-05,3.04504]
[1780489390530,48.46,66844.83,82.3,0.04579,6e-05,3.04066]
[1780489395565,48.46,66844.15,82.3,0.04573,6e-05,3.03756]
[1780489400600,48.45,66850.3,82.3,0.04611,6e-05,3.05767]
[1780489401732,48.45,66858.41,82.3,0.04662,6e-05,3.08517]
[1780489407656,48.44,66855.14,82.3,0.04638,6e-05,3.07261]
[1780489413117,48.44,66850.8,82.3,0.04602,6e-05,3.05178]
[1780489413197,48.44,66835.31,82.3,0.04505,6e-05,2.99919]
[1780489413957,48.44,66826.36,82.3,0.04449,6e-05,2.96908]
[1780489419740,48.44,66822.69,82.3,0.04427,6e-05,2.95664]
[1780489422250,48.44,66816.23,82.3,0.04387,6e-05,2.93511]
[1780489422762,48.44,66806.82,82.3,0.0433,6e-05,2.90398]
[1780489424530,48.44,66803.75,82.3,0.04312,6e-05,2.89388]
[1780489429978,48.44,66805.03,82.3,0.0432,6e-05,2.89848]
[1780489435857,48.44,66810.85,82.3,0.04356,6e-05,2.91804]
[1780489436927,48.44,66810.85,82.3,0.04356,6e-05,2.91804]
[1780489438863,48.44,66800.95,82.3,0.04297,6e-05,2.88555]
[1780489445932,48.44,66807.71,82.3,0.04339,6e-05,2.90849]
[1780489447266,48.44,66808.78,82.3,0.04345,6e-05,2.91207]
[1780489447647,48.44,66808.78,82.3,0.04345,6e-05,2.91207]
[1780489449676,48.45,66805.23,82.3,0.04324,6e-05,2.90046]
[1780489453988,48.45,66813.34,82.3,0.04373,6e-05,2.92749]
[1780489457009,48.45,66820.6,82.3,0.04417,6e-05,2.9516]
[1780489463051,48.45,66821.73,82.3,0.04424,6e-05,2.95521]
[1780489468087,48.44,66818.27,82.3,0.04403,6e-05,2.94357]
[1780489473122,48.44,66817.39,82.3,0.04391,6e-05,2.9357]
[1780489479164,48.44,66818.32,82.3,0.04396,6e-05,2.93876]
[1780489481177,48.44,66806.11,82.3,0.04322,6e-05,2.89843]
[1780489483914,48.45,66802.45,82.3,0.04301,6e-05,2.88655]
[1780489492019,48.45,66801.94,82.3,0.04299,6e-05,2.88563]
[1780489494160,48.45,66801.98,82.3,0.043,6e-05,2.88585]
[1780489495918,48.45,66805.61,82.3,0.04322,6e-05,2.89794]
[1780489499192,48.45,66803.37,82.3,0.04308,6e-05,2.89071]
[1780489502421,48.45,66811.99,82.3,0.04361,6e-05,2.91948]
[1780489503656,48.45,66818.96,82.3,0.04403,6e-05,2.94261]
[1780489505179,48.45,66811.23,82.3,0.04356,6e-05,2.91702]
[1780489506523,48.45,66804.12,82.3,0.04314,6e-05,2.89365]
[1780489509115,48.46,66795.57,82.3,0.04263,6e-05,2.86591]
[1780489510394,48.46,66807.39,82.3,0.04334,6e-05,2.90478]
[1780489515760,48.46,66811.49,82.3,0.04359,6e-05,2.91843]
[1780489516977,48.46,66820.98,82.3,0.04417,6e-05,2.94995]
[1780489518284,48.46,66832.45,82.3,0.04487,6e-05,2.98817]
[1780489523708,48.46,66826.89,82.3,0.04452,6e-05,2.96922]
[1780489528786,48.45,66823.08,82.3,0.04428,6e-05,2.95633]
[1780489533558,48.45,66832.97,82.3,0.04482,6e-05,2.9841]
[1780489538593,48.45,66831.13,82.3,0.0447,6e-05,2.97752]
[1780489543628,48.45,66830.66,82.3,0.04466,6e-05,2.97563]
[1780489548873,48.45,66835.51,82.3,0.04495,6e-05,2.99154]
[1780489549155,48.45,66835.51,82.3,0.04495,6e-05,2.99154]
[1780489549281,48.45,66861.53,82.3,0.04658,6e-05,3.07956]
[1780489554711,48.44,66866.92,82.3,0.0469,6e-05,3.09675]
[1780489559340,48.43,66875.53,82.3,0.04743,6e-05,3.12506]
[1780489564781,48.42,66887.24,82.3,0.04816,7e-05,3.16415]
[1780489565788,48.42,66894.29,82.3,0.04862,7e-05,3.18842]
[1780489568811,48.39,66887.45,82.3,0.04808,7e-05,3.15977]
[1780489574010,48.38,66892.66,82.3,0.04838,7e-05,3.17609]
[1780489574853,48.38,66902.95,82.3,0.04906,7e-05,3.21182]
[1780489576018,48.38,66912.14,82.3,0.04966,7e-05,3.24389]
[1780489577116,48.38,66912.14,82.3,0.04966,7e-05,3.24389]
[1780489581936,48.27,66913.35,82.4,0.04937,7e-05,3.22877]
[1780489583149,48.25,66913.39,82.5,0.04929,7e-05,3.22438]
[1780489583287,48.25,66913.39,82.5,0.04929,7e-05,3.22438]
[1780489583411,48.2,66916.32,82.5,0.04931,7e-05,3.22592]
[1780489583604,48.2,66916.32,82.5,0.04931,7e-05,3.22592]
[1780489584057,48.2,66926.0,82.5,0.04996,7e-05,3.26033]
[1780489584771,48.2,66926.0,82.5,0.04996,7e-05,3.26033]
[1780489584930,48.2,66926.0,82.5,0.04996,7e-05,3.26033]
[1780489585260,48.2,66926.0,82.5,0.04996,7e-05,3.26033]
[1780489590341,48.16,66928.17,82.5,0.04996,7e-05,3.26047]
[1780489590988,48.13,66927.17,82.5,0.0498,7e-05,3.25164]
[1780489591053,48.13,66927.17,82.5,0.0498,7e-05,3.25164]
[1780489591359,48.13,66927.17,82.5,0.0498,7e-05,3.25164]
[1780489591234,48.11,66936.44,82.5,0.05025,7e-05,3.27445]
[1780489591997,48.11,66936.44,82.5,0.05025,7e-05,3.27445]
[1780489592954,48.1,66940.3,82.5,0.05051,7e-05,3.2878]
[1780489593028,48.1,66940.3,82.5,0.05051,7e-05,3.2878]
[1780489593332,48.1,66940.3,82.5,0.05051,7e-05,3.2878]
[1780489593403,48.1,66940.3,82.5,0.05051,7e-05,3.2878]
[1780489593408,48.07,66931.43,82.5,0.04979,7e-05,3.24988]
[1780489594466,48.07,66925.1,82.5,0.04936,7e-05,3.22733]
[1780489596154,48.04,66923.5,82.5,0.04915,7e-05,3.21622]
[1780489596695,48.04,66922.8,82.5,0.04909,7e-05,3.21329]
[1780489597470,48.04,66921.17,82.5,0.04898,7e-05,3.20751]
[1780489598980,48.01,66919.7,82.5,0.0488,7e-05,3.19793]
[1780489599981,47.99,66915.69,82.5,0.04845,7e-05,3.17924]
[1780489601798,47.99,66909.61,82.5,0.04804,7e-05,3.15747]
[1780489603337,47.98,66909.77,82.5,0.04804,7e-05,3.15734]
[1780489607364,47.98,66905.78,82.5,0.04775,7e-05,3.14204]
[1780489613505,47.97,66903.88,82.5,0.04758,7e-05,3.1332]
[1780489613654,47.97,66903.88,82.5,0.04758,7e-05,3.1332]
[1780489613663,47.97,66903.88,82.5,0.04758,7e-05,3.1332]
[1780489614425,47.97,66903.88,82.5,0.04758,7e-05,3.1332]
[1780489615345,47.96,66904.24,82.5,0.0476,7e-05,3.13416]
[1780489616347,47.96,66908.43,82.5,0.04787,7e-05,3.14852]
[1780489622941,47.95,66902.09,82.5,0.04742,7e-05,3.12453]
[1780489624498,47.95,66896.36,82.5,0.04703,6e-05,3.10373]
[1780489627460,47.95,66896.53,82.5,0.04704,6e-05,3.10407]
[1780489629710,47.94,66887.66,82.5,0.04645,6e-05,3.07239]
[1780489630624,47.94,66887.64,82.5,0.04644,6e-05,3.07212]
[1780489634635,47.94,66885.84,82.5,0.04631,6e-05,3.06511]
[1780489635045,47.94,66885.84,82.5,0.04631,6e-05,3.06511]
[1780489635270,47.94,66885.84,82.5,0.04631,6e-05,3.06511]
[1780489635298,47.94,66917.28,82.5,0.04836,7e-05,3.17477]
[1780489635632,47.94,66917.28,82.5,0.04836,7e-05,3.17477]
[1780489635918,47.94,66917.28,82.5,0.04836,7e-05,3.17477]
[1780489636454,47.94,66917.28,82.5,0.04836,7e-05,3.17477]
[1780489636294,47.93,66943.77,82.5,0.05014,7e-05,3.26888]
[1780489636645,47.93,66943.77,82.5,0.05014,7e-05,3.26888]
[1780489636652,47.93,66943.77,82.5,0.05014,7e-05,3.26888]
[1780489637224,47.93,66943.77,82.5,0.05014,7e-05,3.26888]
[1780489637242,47.93,66943.77,82.5,0.05014,7e-05,3.26888]
[1780489637336,47.93,66943.77,82.5,0.05014,7e-05,3.26888]
[1780489637344,47.91,66942.65,82.5,0.04998,7e-05,3.26079]
[1780489637574,47.91,66942.65,82.5,0.04998,7e-05,3.26079]
[1780489638425,47.91,66942.7,82.5,0.04998,7e-05,3.26046]
[1780489638500,47.91,66942.7,82.5,0.04998,7e-05,3.26046]
[1780489638690,47.91,66942.7,82.5,0.04998,7e-05,3.26046]
[1780489639566,47.91,66942.74,82.5,0.04997,7e-05,3.2601]
[1780489639636,47.91,66942.74,82.5,0.04997,7e-05,3.2601]
[1780489640456,47.88,66935.47,82.5,0.04938,7e-05,3.22913]
[1780489640520,47.88,66935.47,82.5,0.04938,7e-05,3.22913]
[1780489640559,47.88,66935.47,82.5,0.04938,7e-05,3.22913]
[1780489640905,47.88,66935.47,82.5,0.04938,7e-05,3.22913]
[1780489641519,47.88,66929.9,82.5,0.049,7e-05,3.20884]
[1780489642456,47.88,66929.9,82.5,0.049,7e-05,3.20884]
[1780489643265,47.88,66928.36,82.5,0.04889,7e-05,3.20295]
[1780489646504,47.87,66928.17,82.5,0.04885,7e-05,3.20106]
[1780489646533,47.87,66929.04,82.5,0.0489,7e-05,3.20375]
[1780489646769,47.87,66929.04,82.5,0.0489,7e-05,3.20375]
[1780489647054,47.87,66929.04,82.5,0.0489,7e-05,3.20375]
[1780489647064,47.87,66929.04,82.5,0.0489,7e-05,3.20375]
[1780489647265,47.87,66929.04,82.5,0.0489,7e-05,3.20375]
[1780489647471,47.87,66929.04,82.5,0.0489,7e-05,3.20375]
[1780489647378,47.87,66948.18,82.5,0.05019,7e-05,3.27197]
[1780489648443,47.87,66948.18,82.5,0.05019,7e-05,3.27197]
[1780489648461,47.87,66961.97,82.5,0.05114,7e-05,3.32169]
[1780489649374,47.87,66961.97,82.5,0.05114,7e-05,3.32169]
[1780489649385,47.86,66954.32,82.5,0.0506,7e-05,3.29342]
[1780489650392,47.86,66945.62,82.5,0.05,7e-05,3.26151]
[1780489650964,47.86,66945.62,82.5,0.05,7e-05,3.26151]
[1780489651311,47.86,66945.62,82.5,0.05,7e-05,3.26151]
[1780489651858,47.83,66943.46,82.5,0.04968,7e-05,3.24364]
[1780489654018,47.83,66948.73,82.5,0.05002,7e-05,3.26161]
[1780489654627,47.83,66947.54,82.5,0.04993,7e-05,3.25683]
[1780489655440,47.83,66947.54,82.5,0.04993,7e-05,3.25683]
[1780489655587,47.83,66947.54,82.5,0.04993,7e-05,3.25683]
[1780489655722,47.82,66947.4,82.5,0.04991,7e-05,3.25584]
[1780489656362,47.82,66947.4,82.5,0.04991,7e-05,3.25584]
[1780489656512,47.82,66947.4,82.5,0.04991,7e-05,3.25584]
[1780489656439,47.82,66962.21,82.5,0.05092,7e-05,3.30886]
[1780489657332,47.82,66962.21,82.5,0.05092,7e-05,3.30886]
[1780489658455,47.81,66954.68,82.5,0.05038,7e-05,3.28045]
[1780489659653,47.81,66951.8,82.5,0.05017,7e-05,3.26954]
[1780489660342,47.81,66951.8,82.5,0.05017,7e-05,3.26954]
[1780489660797,47.81,66947.67,82.5,0.04988,7e-05,3.25417]
[1780489663420,47.8,66953.34,82.5,0.05025,7e-05,3.27359]
[1780489666153,47.8,66950.32,82.5,0.05001,7e-05,3.26117]
[1780489669152,47.79,66949.28,82.5,0.04991,7e-05,3.25595]
[1780489669388,47.79,66949.28,82.5,0.04991,7e-05,3.25595]
[1780489670161,47.78,66949.28,82.5,0.0499,7e-05,3.25547]
[1780489670261,47.78,66960.75,82.5,0.05069,7e-05,3.29687]
[1780489670541,47.78,66969.58,82.5,0.05129,7e-05,3.32842]
[1780489672022,47.78,66969.58,82.5,0.05129,7e-05,3.32842]
[1780489674569,47.77,66959.57,82.5,0.05057,7e-05,3.29041]
[1780489679997,47.76,66955.35,82.5,0.05023,7e-05,3.27265]
[1780489680064,47.76,66955.35,82.5,0.05023,7e-05,3.27265]
[1780489680253,47.76,66955.35,82.5,0.05023,7e-05,3.27265]
[1780489681239,47.76,66969.89,82.5,0.05122,7e-05,3.32487]
[1780489681862,47.76,66969.89,82.5,0.05122,7e-05,3.32487]
[1780489682226,47.76,66969.89,82.5,0.05122,7e-05,3.32487]
[1780489682419,47.76,66969.89,82.5,0.05122,7e-05,3.32487]
[1780489682453,47.75,66985.81,82.5,0.05232,7e-05,3.38242]
[1780489683121,47.75,66985.81,82.5,0.05232,7e-05,3.38242]
[1780489685386,47.75,66976.44,82.5,0.05164,7e-05,3.34667]
[1780489690687,47.72,66962.32,82.5,0.05058,7e-05,3.29128]
[1780489694715,47.72,66958.76,82.5,0.0503,7e-05,3.27679]
[1780489700757,47.7,66955.6,82.5,0.05003,7e-05,3.26249]
[1780489704245,47.7,66955.22,82.5,0.04999,7e-05,3.26032]
[1780489704322,47.69,66947.13,82.5,0.04943,7e-05,3.23084]
[1780489706198,47.69,66942.5,82.5,0.04911,7e-05,3.21383]
[1780489708683,47.69,66941.87,82.5,0.04904,7e-05,3.21034]
[1780489710219,47.68,66942.57,82.5,0.04908,7e-05,3.21243]
[1780489711963,47.68,66940.03,82.5,0.0489,7e-05,3.20254]
[1780489713048,47.68,66939.19,82.5,0.04876,7e-05,3.19399]
[1780489713196,47.68,66939.19,82.5,0.04876,7e-05,3.19399]
[1780489713451,47.68,66939.19,82.5,0.04876,7e-05,3.19399]
[1780489713791,47.67,66939.46,82.5,0.04877,7e-05,3.19456]
[1780489714148,47.67,66939.46,82.5,0.04877,7e-05,3.19456]
[1780489715448,47.67,66930.1,82.5,0.04813,7e-05,3.16058]
[1780489716871,47.67,66922.17,82.5,0.04759,7e-05,3.13198]
[1780489717965,47.67,66922.17,82.5,0.04759,7e-05,3.13198]
[1780489719892,47.66,66912.47,82.5,0.04694,7e-05,3.09717]
[1780489724927,47.66,66913.6,82.5,0.047,7e-05,3.09999]
[1780489728809,47.65,66917.03,82.5,0.04721,7e-05,3.1113]
[1780489734997,47.64,66919.86,82.5,0.04736,7e-05,3.11941]
[1780489740043,47.64,66919.37,82.5,0.0473,7e-05,3.11638]
[1780489740723,47.64,66919.37,82.5,0.0473,7e-05,3.11638]
[1780489742427,47.63,66914.54,82.5,0.04698,7e-05,3.09921]
[1780489748140,47.63,66915.4,82.5,0.04701,7e-05,3.10084]
[1780489749854,47.62,66923.41,82.5,0.04753,7e-05,3.12847]
[1780489749996,47.62,66923.41,82.5,0.04753,7e-05,3.12847]
[1780489753134,47.62,66936.49,82.5,0.04837,7e-05,3.1735]
[1780489753753,47.62,66936.49,82.5,0.04837,7e-05,3.1735]
[1780489756013,47.61,66934.78,82.5,0.04824,7e-05,3.16674]
[1780489756290,47.61,66934.78,82.5,0.04824,7e-05,3.16674]
[1780489758040,47.61,66946.83,82.5,0.04904,7e-05,3.20895]
[1780489763686,47.6,66954.92,82.5,0.04954,7e-05,3.23555]
[1780489765017,47.6,66955.0,82.5,0.04954,7e-05,3.23539]
[1780489767780,47.59,66959.0,82.5,0.04978,7e-05,3.24843]
[1780489773393,47.58,66957.48,82.5,0.04957,7e-05,3.23584]
[1780489778434,47.57,66968.25,82.5,0.05027,7e-05,3.27266]
[1780489781149,47.56,66973.03,82.5,0.05057,7e-05,3.28862]
[1780489783431,47.55,66973.84,82.5,0.05061,7e-05,3.29059]
[1780489783534,47.55,66973.84,82.5,0.05061,7e-05,3.29059]
[1780489784225,47.55,66973.5,82.5,0.05058,7e-05,3.28888]
[1780489788393,47.54,66963.67,82.5,0.04986,7e-05,3.25099]
[1780489793429,47.53,66956.65,82.5,0.04934,7e-05,3.22373]
[1780489795550,47.53,66956.18,82.5,0.0493,7e-05,3.22163]
[1780489798754,47.52,66955.48,82.5,0.04922,7e-05,3.21746]
[1780489799515,47.52,66955.48,82.5,0.04922,7e-05,3.21746]
[1780489799613,47.52,66946.91,82.5,0.04863,7e-05,3.18638]
[1780489801485,47.51,66938.68,82.5,0.04807,7e-05,3.15642]
[1780489802067,47.51,66938.68,82.5,0.04807,7e-05,3.15642]
[1780489804335,47.48,66930.62,82.5,0.04743,7e-05,3.12211]
[1780489809653,47.44,66929.3,82.5,0.04719,7e-05,3.10966]
[1780489809789,47.44,66929.05,82.5,0.04717,7e-05,3.10855]
[1780489813614,47.43,66923.74,82.5,0.04681,7e-05,3.08923]
[1780489815027,47.43,66923.46,82.5,0.04678,7e-05,3.08785]
[1780489819478,47.43,66921.69,82.5,0.04665,7e-05,3.08087]
[1780489821780,47.43,66915.1,82.5,0.04622,6e-05,3.05732]
[1780489822049,47.43,66915.1,82.5,0.04622,6e-05,3.05732]
[1780489822633,47.42,66929.61,82.5,0.04716,7e-05,3.10795]
[1780489823309,47.42,66929.61,82.5,0.04716,7e-05,3.10795]
[1780489823587,47.42,66929.61,82.5,0.04716,7e-05,3.10795]
[1780489823640,47.42,66954.02,82.5,0.04878,7e-05,3.19444]
[1780489823932,47.42,66954.02,82.5,0.04878,7e-05,3.19444]
[1780489824465,47.42,66954.02,82.5,0.04878,7e-05,3.19444]
[1780489824718,47.42,66959.45,82.5,0.04914,7e-05,3.21372]
[1780489826662,47.42,66971.78,82.5,0.04997,7e-05,3.25745]
[1780489826836,47.42,66971.78,82.5,0.04997,7e-05,3.25745]
[1780489827012,47.42,66971.78,82.5,0.04997,7e-05,3.25745]
[1780489829489,47.41,66968.94,82.5,0.04976,7e-05,3.24626]
[1780489829683,47.41,66978.8,82.5,0.05043,7e-05,3.28159]
[1780489829909,47.41,66978.8,82.5,0.05043,7e-05,3.28159]
[1780489830022,47.41,66978.8,82.5,0.05043,7e-05,3.28159]
[1780489831699,47.41,66967.13,82.5,0.04954,7e-05,3.23313]
[1780489833713,47.4,66960.16,82.5,0.04904,7e-05,3.20714]
[1780489834813,47.4,66959.75,82.5,0.04901,7e-05,3.20526]
[1780489835714,47.4,66959.75,82.5,0.04901,7e-05,3.20526]
[1780489836182,47.4,66959.75,82.5,0.049,7e-05,3.20487]
[1780489836261,47.4,66966.51,82.5,0.04945,7e-05,3.22882]
[1780489836874,47.4,66966.51,82.5,0.04945,7e-05,3.22882]
[1780489837445,47.4,66966.51,82.5,0.04945,7e-05,3.22882]
[1780489837521,47.4,66966.51,82.5,0.04945,7e-05,3.22882]
[1780489837733,47.4,66966.51,82.5,0.04945,7e-05,3.22882]
[1780489838719,47.39,66972.05,82.5,0.04983,7e-05,3.24842]
[1780489838400,47.39,66957.17,82.5,0.0488,7e-05,3.19445]
[1780489838837,47.39,66957.17,82.5,0.0488,7e-05,3.19445]
[1780489839486,47.39,66957.17,82.5,0.0488,7e-05,3.19445]
[1780489839516,47.39,66957.17,82.5,0.0488,7e-05,3.19445]
[1780489839606,47.39,66941.79,82.5,0.04777,7e-05,3.13926]
[1780489841590,47.37,66936.89,82.5,0.04739,7e-05,3.11917]
[1780489842698,47.36,66949.15,82.5,0.04815,7e-05,3.15997]
[1780489842755,47.36,66949.15,82.5,0.04815,7e-05,3.15997]
[1780489845941,47.35,66954.83,82.5,0.04852,7e-05,3.17925]
[1780489845970,47.35,66963.49,82.5,0.0491,7e-05,3.20997]
[1780489852116,47.34,66969.78,82.5,0.04949,7e-05,3.23073]
[1780489855916,47.33,66967.59,82.5,0.04931,7e-05,3.22127]
[1780489859209,47.33,66979.03,82.5,0.05006,7e-05,3.26109]
[1780489860905,47.32,66979.63,82.5,0.0501,7e-05,3.26284]
[1780489860964,47.32,66979.63,82.5,0.0501,7e-05,3.26284]
[1780489861432,47.32,66979.63,82.5,0.0501,7e-05,3.26284]
[1780489866948,47.31,66984.73,82.5,0.0504,7e-05,3.27905]
[1780489871981,47.3,66993.69,82.5,0.05098,7e-05,3.30944]
[1780489872949,47.3,66993.69,82.5,0.05098,7e-05,3.30944]
[1780489872967,47.3,66993.69,82.5,0.05098,7e-05,3.30944]
[1780489875872,47.29,66991.72,82.5,0.0508,7e-05,3.30015]
[1780489877924,47.28,67001.08,82.5,0.05144,7e-05,3.33348]
[1780489879710,47.28,67000.76,82.5,0.05141,7e-05,3.33172]
[1780489879980,47.28,67001.22,82.5,0.05143,7e-05,3.33284]
[1780489882058,47.27,66992.98,82.5,0.05082,7e-05,3.30081]
[1780489882965,47.27,66992.98,82.5,0.05082,7e-05,3.30081]
[1780489887029,47.25,67001.08,82.5,0.05134,7e-05,3.32839]
[1780489893414,47.24,66998.66,82.5,0.05103,7e-05,3.31085]
[1780489898905,47.22,67003.42,82.5,0.0513,7e-05,3.32508]
[1780489899444,47.22,67003.42,82.5,0.0513,7e-05,3.32508]
[1780489900796,47.21,67017.38,82.5,0.05227,7e-05,3.37565]
[1780489901028,47.21,67017.38,82.5,0.05227,7e-05,3.37565]
[1780489901194,47.21,67026.09,82.5,0.05289,7e-05,3.40753]
[1780489903424,47.21,67029.01,82.5,0.05309,7e-05,3.41777]
[1780489903458,47.21,67029.01,82.5,0.05309,7e-05,3.41777]
[1780489909717,47.18,67029.5,82.5,0.05304,7e-05,3.41532]
[1780489910650,47.18,67028.65,82.5,0.05296,7e-05,3.41142]
[1780489912521,47.17,67037.62,82.5,0.05357,7e-05,3.44304]
[1780489918318,47.15,67040.24,82.5,0.05367,7e-05,3.44828]
[1780489922348,47.13,67041.44,82.5,0.05372,7e-05,3.45052]
[1780489924408,47.13,67039.88,82.5,0.05357,7e-05,3.44312]
[1780489926813,47.12,67032.84,82.5,0.05303,7e-05,3.41513]
[1780489927503,47.11,67033.27,82.5,0.05305,7e-05,3.41604]
[1780489928388,47.08,67019.15,82.5,0.05189,7e-05,3.3559]
[1780489931409,47.07,67011.05,82.5,0.05128,7e-05,3.32408]
[1780489933807,47.06,67010.83,82.5,0.05125,7e-05,3.32272]
[1780489938579,47.05,67012.25,82.5,0.0513,7e-05,3.32521]
[1780489938737,47.05,67012.25,82.5,0.0513,7e-05,3.32521]
[1780489939393,47.05,67008.01,82.5,0.05099,7e-05,3.30898]
[1780489944447,47.03,66996.51,82.5,0.05014,7e-05,3.26432]
[1780489948425,47.02,66996.22,82.5,0.05008,7e-05,3.26145]
[1780489948777,47.02,66996.22,82.5,0.05008,7e-05,3.26145]
[1780489949269,47.02,66992.58,82.5,0.04982,7e-05,3.24771]
[1780489949471,47.02,66992.58,82.5,0.04982,7e-05,3.24771]
[1780489949538,47.02,66983.32,82.5,0.04917,7e-05,3.2136]
[1780489950545,47.02,66976.35,82.5,0.04869,7e-05,3.18802]
[1780489951671,47.02,66976.35,82.5,0.04869,7e-05,3.18802]
[1780489955444,47.01,66979.64,82.5,0.04882,7e-05,3.19364]
[1780489959994,47.0,66976.73,82.5,0.04859,7e-05,3.18162]
[1780489960769,47.0,66976.73,82.5,0.04859,7e-05,3.18162]
[1780489960985,47.0,66975.72,82.5,0.04852,7e-05,3.1777]
[1780489961323,47.0,66975.72,82.5,0.04852,7e-05,3.1777]
[1780489961623,47.0,66983.78,82.5,0.04906,7e-05,3.20655]
[1780489964548,47.0,66989.69,82.5,0.04946,7e-05,3.22726]
[1780489965177,46.99,66990.8,82.5,0.04952,7e-05,3.23091]
[1780489965672,46.99,67002.6,82.5,0.05034,7e-05,3.27364]
[1780489966654,46.99,67002.6,82.5,0.05034,7e-05,3.27364]
[1780489971028,46.98,67004.19,82.5,0.0504,7e-05,3.27714]
[1780489971637,46.98,67004.19,82.5,0.0504,7e-05,3.27714]
[1780489972302,46.98,67004.42,82.5,0.05041,7e-05,3.27752]
[1780489974814,46.97,67010.55,82.5,0.05082,7e-05,3.29914]
[1780489975103,46.97,67011.38,82.5,0.05087,7e-05,3.3017]
[1780489977913,46.96,67012.57,82.5,0.05092,7e-05,3.30456]
[1780489978451,46.96,67012.57,82.5,0.05092,7e-05,3.30456]
[1780489979772,46.96,67005.93,82.5,0.05044,7e-05,3.27909]
[1780489984807,46.94,67005.69,82.5,0.05038,7e-05,3.27588]
[1780489985920,46.94,67005.78,82.5,0.05037,7e-05,3.27574]
[1780489985924,46.94,67005.78,82.5,0.05037,7e-05,3.27574]
[1780489991864,46.93,67007.1,82.5,0.05041,7e-05,3.27784]
[1780489994846,46.92,67010.69,82.5,0.05065,7e-05,3.29012]
[1780489996313,46.92,67004.76,82.5,0.05021,7e-05,3.26733]
[1780489996337,46.92,67004.76,82.5,0.05021,7e-05,3.26733]
[1780489996893,46.92,67014.89,82.5,0.05092,7e-05,3.30421]
[1780490000138,46.91,67015.2,82.5,0.05091,7e-05,3.30386]
[1780490000482,46.91,67015.2,82.5,0.05091,7e-05,3.30386]
[1780490004757,46.9,67021.71,82.5,0.05134,7e-05,3.32644]
[1780490006444,46.89,67025.06,82.5,0.05155,7e-05,3.33725]
[1780490006457,46.89,67025.06,82.5,0.05155,7e-05,3.33725]
[1780490006948,46.89,67029.91,82.5,0.05188,7e-05,3.35477]
[1780490009018,46.89,67032.21,82.5,0.05204,7e-05,3.36278]
[1780490009182,46.89,67032.21,82.5,0.05204,7e-05,3.36278]
[1780490010991,46.88,67040.46,82.5,0.0526,7e-05,3.39192]
[1780490016264,46.86,67046.81,82.5,0.05293,7e-05,3.40789]
[1780490024087,46.83,67034.64,82.5,0.05194,7e-05,3.3563]
[1780490026097,46.83,67041.27,82.5,0.05239,7e-05,3.37998]
[1780490031134,46.81,67035.86,82.5,0.05193,7e-05,3.356]
[1780490036426,46.79,67034.63,82.5,0.05179,7e-05,3.34907]
[1780490039216,46.79,67034.94,82.5,0.05178,7e-05,3.3485]
[1780490045230,46.76,67040.54,82.5,0.05211,7e-05,3.36537]
[1780490050265,46.75,67036.51,82.5,0.05177,7e-05,3.34794]
[1780490055300,46.74,67043.58,82.5,0.05223,7e-05,3.37164]
[1780490056233,46.74,67043.58,82.5,0.05223,7e-05,3.37164]
[1780490059332,46.72,67058.21,82.5,0.05323,7e-05,3.42383]
[1780490060608,46.72,67058.21,82.5,0.05323,7e-05,3.42383]
[1780490062401,46.71,67060.63,82.5,0.05338,7e-05,3.43164]
[1780490064754,46.7,67069.56,82.5,0.05401,7e-05,3.46375]
[1780490070415,46.69,67065.34,82.5,0.05363,7e-05,3.44426]
[1780490071858,46.69,67065.34,82.5,0.05363,7e-05,3.44426]
[1780490072428,46.68,67057.7,82.5,0.05297,7e-05,3.4088]
[1780490074762,46.68,67054.57,82.5,0.05273,7e-05,3.39649]
[1780490074995,46.68,67054.57,82.5,0.05273,7e-05,3.39649]
[1780490080484,46.66,67054.28,82.5,0.05265,7e-05,3.39235]
[1780490085519,46.65,67053.24,82.5,0.05253,7e-05,3.38627]
[1780490090554,46.64,67053.79,82.5,0.05253,7e-05,3.38627]
[1780490095835,46.63,67053.24,82.5,0.05246,7e-05,3.38254]
[1780490096948,46.63,67044.52,82.5,0.05181,7e-05,3.34878]
[1780490100624,46.62,67037.28,82.5,0.05125,7e-05,3.31975]
[1780490101182,46.62,67037.28,82.5,0.05125,7e-05,3.31975]
[1780490101631,46.62,67037.06,82.5,0.05122,7e-05,3.31842]
[1780490103451,46.61,67037.38,82.5,0.05124,7e-05,3.31947]
[1780490103964,46.61,67037.38,82.5,0.05124,7e-05,3.31947]
[1780490103982,46.61,67029.89,82.5,0.05071,7e-05,3.29143]
[1780490105661,46.61,67021.07,82.5,0.05007,7e-05,3.25788]
[1780490107158,46.61,67022.58,82.5,0.05017,7e-05,3.26305]
[1780490108325,46.6,67022.49,82.5,0.05015,7e-05,3.2623]
[1780490113913,46.59,67021.05,82.5,0.05001,7e-05,3.25495]
[1780490113920,46.59,67021.05,82.5,0.05001,7e-05,3.25495]
[1780490114585,46.59,67021.3,82.5,0.05002,7e-05,3.25546]
[1780490118156,46.58,67020.26,82.5,0.04992,7e-05,3.25001]
[1780490118282,46.58,67020.26,82.5,0.04992,7e-05,3.25001]
[1780490118756,46.58,67013.34,82.5,0.04943,7e-05,3.22416]
[1780490120037,46.58,67004.63,82.5,0.04882,7e-05,3.19195]
[1780490120295,46.58,67004.63,82.5,0.04882,7e-05,3.19195]
[1780490120933,46.58,67004.63,82.5,0.04882,7e-05,3.19195]
[1780490121032,46.58,66993.03,82.5,0.04802,7e-05,3.14954]
[1780490121172,46.58,66993.03,82.5,0.04802,7e-05,3.14954]
[1780490124240,46.57,66990.75,82.5,0.04785,7e-05,3.14063]
[1780490129805,46.57,66992.0,82.5,0.04791,7e-05,3.14402]
[1780490130844,46.57,67008.07,82.5,0.04901,7e-05,3.20192]
[1780490131066,46.57,67008.07,82.5,0.04901,7e-05,3.20192]
[1780490132816,46.56,67014.28,82.5,0.04936,7e-05,3.21914]
[1780490133292,46.56,67016.27,82.5,0.04949,7e-05,3.22609]
[1780490136749,46.56,67018.39,82.5,0.04962,7e-05,3.23281]
[1780490139107,46.55,67014.48,82.5,0.04932,7e-05,3.21736]
[1780490140234,46.55,67010.77,82.5,0.04906,7e-05,3.20343]
[1780490140493,46.55,67010.77,82.5,0.04906,7e-05,3.20343]
[1780490142808,46.55,67008.09,82.5,0.04886,7e-05,3.19302]
[1780490143313,46.54,67004.21,82.5,0.04859,7e-05,3.17858]
[1780490143389,46.54,67004.21,82.5,0.04859,7e-05,3.17858]
[1780490148749,46.54,66997.91,82.5,0.04813,7e-05,3.15438]
[1780490148903,46.54,66997.91,82.5,0.04813,7e-05,3.15438]
[1780490154005,46.53,66994.48,82.5,0.04788,7e-05,3.14081]
[1780490155883,46.53,66994.23,82.5,0.04786,7e-05,3.13982]
[1780490157026,46.53,67005.9,82.5,0.04865,7e-05,3.18184]
[1780490161243,46.52,67001.2,82.5,0.04831,7e-05,3.16367]
[1780490164629,46.52,67003.71,82.5,0.04847,7e-05,3.1721]
[1780490165082,46.52,67011.58,82.5,0.049,7e-05,3.20055]
[1780490166642,46.52,67012.69,82.5,0.04907,7e-05,3.20431]
[1780490166892,46.52,67012.69,82.5,0.04907,7e-05,3.20431]
[1780490169780,46.51,67018.49,82.5,0.04946,7e-05,3.22496]
[1780490171257,46.51,67016.85,82.5,0.04934,7e-05,3.21828]
[1780490175541,46.5,67018.11,82.5,0.0494,7e-05,3.22159]
[1780490180585,46.49,67016.55,82.5,0.04926,7e-05,3.21422]
[1780490181419,46.49,67016.53,82.5,0.04925,7e-05,3.21351]
[1780490181430,46.49,67016.53,82.5,0.04925,7e-05,3.21351]
[1780490182598,46.49,67015.87,82.5,0.0492,7e-05,3.21078]
[1780490184742,46.49,67017.87,82.5,0.04933,7e-05,3.2178]
[1780490186594,46.48,67020.88,82.5,0.04953,7e-05,3.22823]
[1780490187118,46.48,67020.88,82.5,0.04953,7e-05,3.22823]
[1780490189426,46.48,67021.48,82.5,0.04955,7e-05,3.22944]
[1780490191795,46.48,67022.67,82.5,0.04962,7e-05,3.23314]
[1780490192743,46.47,67025.1,82.5,0.0497,7e-05,3.2362]
[1780490198440,46.46,67020.08,82.5,0.04932,7e-05,3.21607]
[1780490199266,46.46,67019.9,82.5,0.04929,7e-05,3.21477]
[1780490199795,46.46,67019.9,82.5,0.04929,7e-05,3.21477]
[1780490200499,46.46,67019.96,82.5,0.04929,7e-05,3.21468]
[1780490200601,46.46,67013.12,82.5,0.04881,7e-05,3.18931]
[1780490202280,46.46,67012.04,82.5,0.04873,7e-05,3.18509]
[1780490207377,46.45,67012.9,82.5,0.04876,7e-05,3.18664]
[1780490210243,46.44,67012.32,82.5,0.04871,7e-05,3.18398]
[1780490210255,46.44,67012.32,82.5,0.04871,7e-05,3.18398]
[1780490212753,46.44,67012.61,82.5,0.04872,7e-05,3.18451]
[1780490212967,46.44,67012.61,82.5,0.04872,7e-05,3.18451]
[1780490214860,46.44,67012.75,82.5,0.04872,7e-05,3.18449]
[1780490216441,46.43,67020.18,82.5,0.04922,7e-05,3.21087]
[1780490219861,46.43,67019.76,82.5,0.04918,7e-05,3.2087]
[1780490222999,46.43,67012.6,82.5,0.04867,7e-05,3.18162]
[1780490228502,46.42,67013.4,82.5,0.04869,7e-05,3.18299]
[1780490228784,46.42,67013.4,82.5,0.04869,7e-05,3.18299]
[1780490228823,46.42,67013.4,82.5,0.04869,7e-05,3.18299]
[1780490229532,46.42,67004.81,82.5,0.04809,7e-05,3.15118]
[1780490230690,46.42,67004.81,82.5,0.04809,7e-05,3.15118]
[1780490231076,46.42,67004.81,82.5,0.04809,7e-05,3.15118]
[1780490232257,46.41,67000.79,82.5,0.04781,7e-05,3.13621]
[1780490233093,46.41,67000.79,82.5,0.04781,7e-05,3.13621]
[1780490237905,46.41,66999.66,82.5,0.04771,7e-05,3.13117]
[1780490243642,46.4,67000.06,82.5,0.04772,7e-05,3.13131]
[1780490246128,46.4,67000.43,82.5,0.04774,7e-05,3.13246]
[1780490253713,46.39,66999.56,82.5,0.04758,7e-05,3.12251]
[1780490257499,46.39,67002.1,82.5,0.04774,7e-05,3.13117]
[1780490258541,46.39,67001.97,82.5,0.04773,7e-05,3.13051]
[1780490263782,46.38,67002.02,82.5,0.04771,7e-05,3.12961]
[1780490264781,46.38,67002.02,82.5,0.04771,7e-05,3.12961]
[1780490265801,46.38,66989.56,82.5,0.04686,7e-05,3.08437]
[1780490266935,46.38,66989.56,82.5,0.04686,7e-05,3.08437]
[1780490267375,46.38,66988.24,82.5,0.04677,7e-05,3.07953]
[1780490269954,46.38,66988.05,82.5,0.04675,7e-05,3.07866]
[1780490270836,46.38,66976.34,82.5,0.04597,7e-05,3.03672]
[1780490277885,46.38,66974.68,82.5,0.04586,7e-05,3.03066]
[1780490279900,46.38,66985.39,82.5,0.04657,7e-05,3.06877]
[1780490281118,46.38,66985.39,82.5,0.04657,7e-05,3.06877]
[1780490281301,46.38,66982.18,82.5,0.04635,7e-05,3.05723]
[1780490281914,46.38,66971.73,82.5,0.04566,7e-05,3.02007]
[1780490285942,46.38,66964.97,82.5,0.04522,7e-05,2.99628]
[1780490291230,46.38,66965.24,82.5,0.04524,7e-05,2.99734]
[1780490291522,46.38,66965.24,82.5,0.04524,7e-05,2.99734]
[1780490291984,46.38,66952.46,82.5,0.04441,6e-05,2.95263]
[1780490292990,46.38,66943.71,82.5,0.04386,6e-05,2.92234]
[1780490298220,46.38,66938.25,82.5,0.04352,6e-05,2.9041]
[1780490303221,46.39,66938.92,82.5,0.04358,6e-05,2.90728]
[1780490303668,46.39,66938.86,82.5,0.04358,6e-05,2.90724]
[1780490303970,46.39,66938.86,82.5,0.04358,6e-05,2.90724]
[1780490304070,46.39,66938.86,82.5,0.04358,6e-05,2.90724]
[1780490304081,46.39,66923.85,82.5,0.04264,6e-05,2.85593]
[1780490305079,46.39,66912.5,82.5,0.04195,6e-05,2.81765]
[1780490306259,46.39,66909.74,82.5,0.04178,6e-05,2.80865]
[1780490306497,46.39,66909.74,82.5,0.04178,6e-05,2.80865]
[1780490307397,46.39,66907.24,82.5,0.04164,6e-05,2.80055]
[1780490310543,46.4,66899.45,82.5,0.04118,6e-05,2.77549]
[1780490311191,46.4,66891.11,82.5,0.04062,6e-05,2.74324]
[1780490312033,46.4,66891.11,82.5,0.04062,6e-05,2.74324]
[1780490312769,46.4,66885.5,82.5,0.04029,6e-05,2.72509]
[1780490319179,46.42,66881.69,82.5,0.04013,6e-05,2.71581]
[1780490322205,46.43,66880.63,82.5,0.04008,6e-05,2.71326]
[1780490327234,46.44,66881.49,82.5,0.04019,6e-05,2.71894]
[1780490332269,46.46,66875.24,82.5,0.03986,6e-05,2.7008]
[1780490332527,46.46,66875.24,82.5,0.03986,6e-05,2.7008]
[1780490332792,46.46,66875.24,82.5,0.03986,6e-05,2.7008]
[1780490333277,46.46,66862.13,82.5,0.0391,6e-05,2.65849]
[1780490333668,46.46,66862.13,82.5,0.0391,6e-05,2.65849]
[1780490334284,46.46,66852.98,82.5,0.03859,6e-05,2.62945]
[1780490334776,46.46,66852.98,82.5,0.03859,6e-05,2.62945]
[1780490335291,46.46,66852.22,82.5,0.03855,6e-05,2.62722]
[1780490335927,46.46,66852.22,82.5,0.03855,6e-05,2.62722]
[1780490336062,46.47,66852.22,82.5,0.03856,6e-05,2.62782]
[1780490336553,46.47,66843.2,82.5,0.03804,6e-05,2.59888]
[1780490337470,46.47,66843.2,82.5,0.03804,6e-05,2.59888]
[1780490338266,46.47,66830.89,82.5,0.03736,6e-05,2.56021]
[1780490340307,46.47,66822.33,82.5,0.0369,6e-05,2.5339]
[1780490340518,46.47,66812.78,82.5,0.03637,5e-05,2.50402]
[1780490343365,46.48,66805.53,82.5,0.036,5e-05,2.4827]
[1780490348398,46.49,66809.45,82.5,0.03625,5e-05,2.49709]
[1780490350274,46.49,66809.45,82.5,0.03625,5e-05,2.49709]
[1780490350284,46.5,66801.95,82.5,0.03586,5e-05,2.47471]
[1780490350418,46.5,66790.6,82.5,0.03525,5e-05,2.43981]
[1780490351434,46.5,66790.6,82.5,0.03525,5e-05,2.43981]
[1780490351461,46.5,66783.76,82.5,0.03489,5e-05,2.41886]
[1780490353763,46.5,66780.98,82.5,0.03474,5e-05,2.41039]
[1780490357539,46.5,66780.57,82.5,0.03472,5e-05,2.40922]
[1780490359027,46.5,66780.9,82.5,0.03474,5e-05,2.41027]
[1780490360489,46.5,66767.69,82.5,0.03405,5e-05,2.37047]
[1780490365523,46.5,66764.97,82.5,0.03392,5e-05,2.36289]
[1780490369231,46.5,66760.39,82.5,0.03368,5e-05,2.34932]
[1780490370559,46.5,66752.31,82.5,0.03328,5e-05,2.32582]
[1780490373445,46.51,66751.96,82.5,0.03321,5e-05,2.32054]
[1780490376138,46.51,66753.46,82.5,0.03329,5e-05,2.32549]
[1780490377225,46.51,66751.7,82.5,0.0332,5e-05,2.32044]
[1780490377319,46.51,66762.98,82.5,0.03378,5e-05,2.35411]
[1780490377681,46.51,66762.98,82.5,0.03378,5e-05,2.35411]
[1780490377760,46.51,66779.64,82.5,0.03465,5e-05,2.40432]
[1780490380641,46.51,66771.82,82.5,0.03424,5e-05,2.38081]
[1780490385677,46.51,66771.39,82.5,0.03423,5e-05,2.37987]
[1780490388698,46.51,66779.78,82.5,0.03467,5e-05,2.40536]
[1780490391719,46.52,66786.52,82.5,0.03503,5e-05,2.4259]
[1780490392915,46.52,66786.52,82.5,0.03503,5e-05,2.4259]
[1780490397761,46.52,66772.88,82.5,0.03431,5e-05,2.38472]
[1780490402796,46.52,66770.35,82.5,0.03419,5e-05,2.37746]
[1780490404810,46.52,66757.02,82.5,0.0335,5e-05,2.33779]
[1780490405941,46.52,66757.02,82.5,0.0335,5e-05,2.33779]
[1780490405981,46.52,66768.32,82.5,0.03409,5e-05,2.37166]
[1780490406587,46.52,66768.32,82.5,0.03409,5e-05,2.37166]
[1780490407074,46.52,66768.32,82.5,0.03409,5e-05,2.37166]
[1780490407170,46.52,66781.42,82.5,0.03477,5e-05,2.41126]
[1780490410381,46.52,66778.24,82.5,0.03461,5e-05,2.40182]
[1780490410615,46.52,66778.91,82.5,0.03464,5e-05,2.40388]
[1780490413612,46.52,66787.15,82.5,0.03508,5e-05,2.42913]
[1780490415510,46.52,66777.84,82.5,0.03459,5e-05,2.40089]
[1780490416029,46.52,66777.84,82.5,0.03459,5e-05,2.40089]
[1780490416123,46.52,66768.33,82.5,0.0341,5e-05,2.37227]
[1780490418710,46.52,66763.63,82.5,0.03386,5e-05,2.35836]
[1780490419202,46.52,66763.63,82.5,0.03386,5e-05,2.35836]
[1780490422146,46.53,66773.98,82.5,0.0344,5e-05,2.38967]
[1780490422355,46.53,66773.98,82.5,0.0344,5e-05,2.38967]
[1780490423315,46.53,66773.37,82.5,0.03437,5e-05,2.38788]
[1780490424952,46.53,66761.57,82.5,0.03376,5e-05,2.35267]
[1780490429992,46.53,66754.67,82.5,0.03342,5e-05,2.33276]
[1780490432040,46.53,66766.29,82.5,0.03396,5e-05,2.36307]
[1780490433023,46.53,66779.44,82.5,0.03465,5e-05,2.40289]
[1780490434823,46.53,66781.49,82.5,0.03475,5e-05,2.40918]
[1780490434883,46.53,66781.49,82.5,0.03475,5e-05,2.40918]
[1780490435694,46.53,66787.48,82.5,0.03507,5e-05,2.4274]
[1780490436225,46.53,66795.45,82.5,0.0355,5e-05,2.45187]
[1780490440089,46.53,66790.91,82.5,0.03525,5e-05,2.4379]
[1780490440611,46.53,66791.51,82.5,0.03529,5e-05,2.43974]
[1780490440885,46.53,66791.51,82.5,0.03529,5e-05,2.43974]
[1780490442380,46.53,66800.66,82.5,0.03578,5e-05,2.46779]
[1780490448081,46.53,66802.45,82.5,0.03586,5e-05,2.47284]
[1780490449140,46.53,66812.07,82.5,0.03638,5e-05,2.50247]
[1780490449987,46.53,66812.07,82.5,0.03638,5e-05,2.50247]
[1780490450054,46.53,66812.07,82.5,0.03638,5e-05,2.50247]
[1780490450417,46.53,66819.77,82.5,0.0368,6e-05,2.52649]
[1780490451155,46.53,66828.64,82.5,0.0373,6e-05,2.55442]
[1780490454026,46.53,66831.03,82.5,0.03743,6e-05,2.56223]
[1780490454177,46.53,66830.75,82.5,0.03742,6e-05,2.5614]
[1780490455657,46.53,66829.83,82.5,0.03737,6e-05,2.55863]
[1780490456510,46.53,66829.87,82.5,0.03738,6e-05,2.5589]
[1780490457198,46.53,66830.06,82.5,0.03739,6e-05,2.55964]
[1780490458855,46.53,66830.06,82.5,0.03739,6e-05,2.55964]
[1780490459212,46.53,66830.18,82.5,0.0374,6e-05,2.56]
[1780490460321,46.53,66830.18,82.5,0.0374,6e-05,2.56]
[1780490460423,46.53,66831.16,82.5,0.03745,6e-05,2.56325]
[1780490466261,46.53,66835.15,82.5,0.03767,6e-05,2.57532]
[1780490470523,46.53,66829.19,82.5,0.03733,6e-05,2.55627]
[1780490471296,46.53,66828.68,82.5,0.0373,6e-05,2.55467]
[1780490474123,46.53,66828.38,82.5,0.03729,6e-05,2.55403]
[1780490479352,46.54,66830.0,82.5,0.0374,6e-05,2.56003]
[1780490484386,46.54,66829.47,82.5,0.03738,6e-05,2.55906]
[1780490484629,46.54,66829.47,82.5,0.03738,6e-05,2.55906]
[1780490485394,46.54,66825.37,82.5,0.03715,6e-05,2.54627]
[1780490490429,46.54,66828.92,82.5,0.03735,6e-05,2.55726]
[1780490495464,46.54,66829.17,82.5,0.03729,6e-05,2.55315]
[1780490500499,46.54,66831.85,82.5,0.03744,6e-05,2.56137]
[1780490505534,46.54,66837.23,82.5,0.03774,6e-05,2.57812]
[1780490508555,46.53,66829.3,82.5,0.03729,6e-05,2.5527]
[1780490513590,46.53,66823.82,82.5,0.03698,6e-05,2.53526]
[1780490518980,46.53,66818.51,82.5,0.03668,6e-05,2.51863]
[1780490523965,46.53,66821.41,82.5,0.03685,6e-05,2.52787]
[1780490525488,46.53,66821.34,82.5,0.03684,6e-05,2.5277]
[1780490526682,46.53,66831.9,82.5,0.03743,6e-05,2.56101]
[1780490529816,46.53,66835.65,82.5,0.03764,6e-05,2.57282]
[1780490529898,46.53,66835.65,82.5,0.03764,6e-05,2.57282]
[1780490530425,46.53,66835.65,82.5,0.03764,6e-05,2.57282]
[1780490530513,46.53,66835.65,82.5,0.03764,6e-05,2.57282]
[1780490530483,46.53,66837.94,82.5,0.03777,6e-05,2.57994]
[1780490530652,46.53,66837.94,82.5,0.03777,6e-05,2.57994]
[1780490531120,46.53,66837.94,82.5,0.03777,6e-05,2.57994]
[1780490531133,46.53,66837.94,82.5,0.03777,6e-05,2.57994]
[1780490531239,46.53,66849.93,82.5,0.03845,6e-05,2.61836]
[1780490531717,46.53,66841.13,82.5,0.03795,6e-05,2.5901]
[1780490532724,46.53,66833.84,82.5,0.03753,6e-05,2.56679]
[1780490534130,46.53,66833.84,82.5,0.03753,6e-05,2.56679]
[1780490535518,46.53,66832.46,82.5,0.03746,6e-05,2.56234]
[1780490539775,46.53,66821.58,82.5,0.03685,6e-05,2.52776]
[1780490544556,46.53,66819.63,82.5,0.03674,6e-05,2.52181]
[1780490544682,46.53,66819.63,82.5,0.03674,6e-05,2.52181]
[1780490545469,46.53,66819.63,82.5,0.03674,6e-05,2.52181]
[1780490544900,46.53,66830.48,82.5,0.03734,6e-05,2.55597]
[1780490546002,46.53,66842.81,82.5,0.03804,6e-05,2.59516]
[1780490548477,46.53,66845.4,82.5,0.03819,6e-05,2.6035]
[1780490549370,46.53,66845.23,82.5,0.03817,6e-05,2.60287]
[1780490549655,46.53,66844.98,82.5,0.03816,6e-05,2.60202]
[1780490550855,46.53,66857.81,82.5,0.03889,6e-05,2.64315]
[1780490551862,46.53,66849.67,82.5,0.03836,6e-05,2.61218]
[1780490552593,46.53,66849.67,82.5,0.03836,6e-05,2.61218]
[1780490553650,46.53,66845.86,82.5,0.03814,6e-05,2.59991]
[1780490553736,46.53,66845.86,82.5,0.03814,6e-05,2.59991]
[1780490554274,46.53,66845.86,82.5,0.03814,6e-05,2.59991]
[1780490556897,46.53,66837.15,82.5,0.03765,6e-05,2.57223]
[1780490562076,46.53,66835.78,82.5,0.03757,6e-05,2.5679]
[1780490567976,46.53,66834.64,82.5,0.03751,6e-05,2.56425]
[1780490573012,46.53,66833.09,82.5,0.03742,6e-05,2.55917]
[1780490578046,46.53,66834.21,82.5,0.03748,6e-05,2.56255]
[1780490583082,46.53,66835.74,82.5,0.03756,6e-05,2.56723]
[1780490585245,46.53,66834.64,82.5,0.0375,6e-05,2.5637]
[1780490587110,46.53,66822.28,82.5,0.03681,6e-05,2.52449]
[1780490589160,46.52,66819.22,82.5,0.03664,5e-05,2.5148]
[1780490591000,46.52,66820.4,82.5,0.0367,6e-05,2.51832]
[1780490592145,46.52,66834.81,82.5,0.03749,6e-05,2.56347]
[1780490595872,46.52,66836.72,82.5,0.0376,6e-05,2.56926]
[1780490599204,46.52,66849.69,82.5,0.03833,6e-05,2.61043]
[1780490604239,46.52,66849.37,82.5,0.0383,6e-05,2.60903]
[1780490606189,46.52,66848.06,82.5,0.03823,6e-05,2.60473]
[1780490606253,46.52,66843.8,82.5,0.03798,6e-05,2.59097]
[1780490613302,46.52,66840.53,82.5,0.03775,6e-05,2.57667]
[1780490614479,46.52,66840.53,82.5,0.03775,6e-05,2.57667]
[1780490614541,46.52,66839.99,82.5,0.03772,6e-05,2.57507]
[1780490615303,46.52,66839.99,82.5,0.03772,6e-05,2.57507]
[1780490615316,46.52,66840.29,82.5,0.03773,6e-05,2.57596]
[1780490616951,46.52,66841.82,82.5,0.03782,6e-05,2.58095]
[1780490617330,46.52,66842.56,82.5,0.03787,6e-05,2.58342]
[1780490622366,46.52,66842.21,82.5,0.03784,6e-05,2.58186]
[1780490627401,46.52,66840.78,82.5,0.03775,6e-05,2.57699]
[1780490632441,46.52,66842.7,82.5,0.03786,6e-05,2.58279]
[1780490637476,46.51,66831.98,82.5,0.03725,6e-05,2.54848]
[1780490640497,46.51,66823.4,82.5,0.03677,6e-05,2.52147]
[1780490642008,46.51,66822.87,82.5,0.03674,6e-05,2.51984]
[1780490642162,46.51,66822.87,82.5,0.03674,6e-05,2.51984]
[1780490645590,46.51,66839.79,82.5,0.03769,6e-05,2.57322]
[1780490645758,46.51,66839.79,82.5,0.03769,6e-05,2.57322]
[1780490645774,46.51,66839.79,82.5,0.03769,6e-05,2.57322]
[1780490645837,46.51,66839.79,82.5,0.03769,6e-05,2.57322]
[1780490646539,46.51,66851.68,82.5,0.03836,6e-05,2.61117]
[1780490651574,46.51,66855.45,82.5,0.03857,6e-05,2.62311]
[1780490652751,46.51,66855.76,82.5,0.03859,6e-05,2.62402]
[1780490653355,46.51,66855.76,82.5,0.03859,6e-05,2.62402]
[1780490655829,46.51,66860.29,82.5,0.03885,6e-05,2.63844]
[1780490655831,46.51,66860.29,82.6,0.03885,6e-05,2.63844]
[1780490655873,46.51,66860.29,82.6,0.03885,6e-05,2.63844]
[1780490661644,46.51,66861.49,82.6,0.03891,6e-05,2.64211]
[1780490665672,46.51,66868.45,82.6,0.03931,6e-05,2.66444]
[1780490669700,46.51,66877.47,82.6,0.03984,6e-05,2.6938]
[1780490672249,46.51,66877.17,82.6,0.03975,6e-05,2.68797]
[1780490672332,46.51,66877.17,82.6,0.03975,6e-05,2.68793]
[1780490673730,46.51,66884.75,82.6,0.0402,6e-05,2.71278]
[1780490674732,46.51,66884.75,82.6,0.0402,6e-05,2.71278]
[1780490674735,46.51,66888.92,82.6,0.04045,6e-05,2.72649]
[1780490675915,46.51,66888.92,82.6,0.04045,6e-05,2.72649]
[1780490675927,46.51,66888.59,82.6,0.04043,6e-05,2.72543]
[1780490681784,46.51,66886.12,82.6,0.04028,6e-05,2.7173]
[1780490682812,46.51,66886.12,82.6,0.04028,6e-05,2.7173]
[1780490684098,46.51,66886.12,82.6,0.04028,6e-05,2.71732]
[1780490684192,46.51,66886.6,82.6,0.04031,6e-05,2.71894]
[1780490684723,46.51,66886.6,82.6,0.04031,6e-05,2.71894]
[1780490684876,46.51,66886.6,82.6,0.04031,6e-05,2.71894]
[1780490686149,46.51,66883.46,82.6,0.04012,6e-05,2.7086]
[1780490686243,46.51,66879.88,82.6,0.03991,6e-05,2.6969]
[1780490687628,46.51,66879.88,82.6,0.03991,6e-05,2.6969]
[1780490687826,46.51,66879.92,82.6,0.03992,6e-05,2.6971]
[1780490693305,46.51,66878.54,82.6,0.03983,6e-05,2.69221]
[1780490697359,46.51,66880.04,82.6,0.03991,6e-05,2.69691]
[1780490697387,46.51,66879.99,82.6,0.03991,6e-05,2.69669]
[1780490703262,46.5,66878.9,82.6,0.03984,6e-05,2.69291]
[1780490703351,46.5,66879.09,82.6,0.03985,6e-05,2.69349]
[1780490704118,46.5,66868.07,82.6,0.0392,6e-05,2.65736]
[1780490707966,46.5,66860.72,82.6,0.03877,6e-05,2.63338]
[1780490712130,46.5,66860.56,82.6,0.03876,6e-05,2.63282]
[1780490718035,46.5,66862.81,82.6,0.03889,6e-05,2.64002]
[1780490720050,46.5,66872.36,82.6,0.03945,6e-05,2.6711]
[1780490722064,46.5,66882.6,82.6,0.04005,6e-05,2.70459]
[1780490727541,46.49,66879.03,82.6,0.0398,6e-05,2.69085]
[1780490727617,46.49,66869.74,82.6,0.03926,6e-05,2.66036]
[1780490728725,46.49,66869.74,82.6,0.03926,6e-05,2.66036]
[1780490728934,46.49,66867.59,82.6,0.03913,6e-05,2.65329]
[1780490729458,46.49,66867.59,82.6,0.03913,6e-05,2.65329]
[1780490729520,46.49,66858.28,82.6,0.03859,6e-05,2.62312]
[1780490731131,46.49,66852.3,82.6,0.03819,6e-05,2.59928]
[1780490732496,46.49,66852.3,82.6,0.03819,6e-05,2.59928]
[1780490734225,46.49,66851.63,82.6,0.03815,6e-05,2.59726]
[1780490735259,46.49,66851.99,82.6,0.03817,6e-05,2.59849]
[1780490735288,46.49,66851.99,82.6,0.03817,6e-05,2.59849]
[1780490735356,46.49,66851.99,82.6,0.03817,6e-05,2.59849]
[1780490735415,46.49,66841.53,82.6,0.03758,6e-05,2.56517]
[1780490738247,46.49,66835.26,82.6,0.03722,6e-05,2.54494]
[1780490739130,46.49,66835.26,82.6,0.03722,6e-05,2.54477]
[1780490739210,46.49,66835.26,82.6,0.03722,6e-05,2.54477]
[1780490739252,46.49,66835.26,82.6,0.03722,6e-05,2.54477]
[1780490740596,46.49,66835.65,82.6,0.03724,6e-05,2.54583]
[1780490742262,46.49,66836.51,82.6,0.03728,6e-05,2.54845]
[1780490746238,46.49,66849.07,82.6,0.03799,6e-05,2.58816]
[1780490748251,46.49,66865.18,82.6,0.03891,6e-05,2.63994]
[1780490750265,46.48,66876.24,82.6,0.03955,6e-05,2.67586]
[1780490755302,46.48,66881.49,82.6,0.03986,6e-05,2.69271]
[1780490760337,46.48,66876.58,82.6,0.03957,6e-05,2.67685]
[1780490765372,46.49,66877.65,82.6,0.03964,6e-05,2.68076]
[1780490771414,46.49,66879.97,82.6,0.03979,6e-05,2.68886]
[1780490774786,46.49,66884.56,82.6,0.04006,6e-05,2.70403]
[1780490774930,46.49,66887.08,82.6,0.04021,6e-05,2.71235]
[1780490775450,46.49,66895.38,82.6,0.04071,6e-05,2.73979]
[1780490779811,46.49,66893.41,82.6,0.04057,6e-05,2.73246]
[1780490783655,46.48,66895.63,82.6,0.0407,6e-05,2.73932]
[1780490783659,46.48,66894.8,82.6,0.04065,6e-05,2.7365]
[1780490784278,46.48,66894.8,82.6,0.04065,6e-05,2.7365]
[1780490784726,46.48,66894.8,82.6,0.04065,6e-05,2.7365]
[1780490784758,46.48,66895.31,82.6,0.04068,6e-05,2.73812]
[1780490788434,46.48,66895.81,82.6,0.0407,6e-05,2.73957]
[1780490788633,46.48,66895.81,82.6,0.0407,6e-05,2.73957]
[1780490788872,46.48,66896.96,82.6,0.04077,6e-05,2.74332]
[1780490789549,46.48,66898.21,82.6,0.04084,6e-05,2.74726]
[1780490791258,46.48,66899.82,82.6,0.04093,6e-05,2.75245]
[1780490791562,46.48,66900.37,82.6,0.0409,6e-05,2.74933]
[1780490792111,46.48,66900.37,82.6,0.0409,6e-05,2.74933]
[1780490792576,46.48,66900.37,82.6,0.0409,6e-05,2.74933]
[1780490792635,46.48,66900.37,82.6,0.0409,6e-05,2.74933]
[1780490793130,46.48,66899.48,82.6,0.04084,6e-05,2.74628]
[1780490793578,46.48,66899.01,82.6,0.04081,6e-05,2.74464]
[1780490795286,46.48,66899.37,82.6,0.04083,6e-05,2.74577]
[1780490795451,46.48,66899.37,82.6,0.04083,6e-05,2.74577]
[1780490796559,46.48,66897.4,82.6,0.04071,6e-05,2.73915]
[1780490796724,46.48,66897.4,82.6,0.04071,6e-05,2.73915]
[1780490796780,46.48,66899.03,82.6,0.04081,6e-05,2.7445]
[1780490799404,46.48,66899.26,82.6,0.04082,6e-05,2.74512]
[1780490799620,46.47,66899.12,82.6,0.04081,6e-05,2.74458]
[1780490804655,46.47,66898.01,82.6,0.04074,6e-05,2.74056]
[1780490808270,46.47,66897.01,82.6,0.04068,6e-05,2.73708]
[1780490808683,46.47,66896.43,82.6,0.04064,6e-05,2.73511]
[1780490809753,46.47,66896.43,82.6,0.04064,6e-05,2.73511]
[1780490810697,46.47,66896.73,82.6,0.04066,6e-05,2.73601]
[1780490815289,46.47,66897.44,82.6,0.0407,6e-05,2.73817]
[1780490815732,46.47,66897.62,82.6,0.04071,6e-05,2.73872]
[1780490816602,46.47,66897.62,82.6,0.04071,6e-05,2.73872]
[1780490816739,46.47,66899.53,82.6,0.04082,6e-05,2.745]
[1780490817745,46.47,66907.79,82.6,0.04132,6e-05,2.77248]
[1780490819367,46.47,66905.08,82.6,0.04115,6e-05,2.76327]
[1780490819760,46.47,66903.79,82.6,0.04107,6e-05,2.75885]
[1780490820017,46.47,66903.79,82.6,0.04107,6e-05,2.75885]
[1780490820767,46.47,66907.04,82.6,0.04127,6e-05,2.76959]
[1780490823788,46.47,66916.21,82.6,0.04182,6e-05,2.80004]
[1780490824463,46.47,66916.21,82.6,0.04182,6e-05,2.80004]
[1780490825424,46.46,66918.04,82.6,0.04193,6e-05,2.80612]
[1780490825802,46.46,66925.35,82.6,0.04238,6e-05,2.83087]
[1780490825933,46.46,66925.35,82.6,0.04238,6e-05,2.83087]
[1780490827232,46.46,66930.94,82.6,0.04273,6e-05,2.84984]
[1780490827816,46.46,66930.23,82.6,0.04268,6e-05,2.84733]
[1780490828116,46.46,66930.23,82.6,0.04268,6e-05,2.84733]
[1780490828823,46.47,66923.1,82.6,0.04224,6e-05,2.82335]
[1780490829756,46.47,66923.1,82.6,0.04224,6e-05,2.82335]
[1780490830215,46.46,66921.97,82.6,0.04217,6e-05,2.81936]
[1780490830402,46.46,66921.97,82.6,0.04217,6e-05,2.81936]
[1780490830837,46.46,66928.67,82.6,0.04258,6e-05,2.84194]
[1780490835872,46.47,66933.82,82.6,0.04293,6e-05,2.86057]
[1780490841991,46.48,66934.13,82.6,0.04296,6e-05,2.86267]
[1780490843026,46.48,66924.77,82.6,0.04239,6e-05,2.83122]
[1780490844195,46.48,66924.77,82.6,0.04239,6e-05,2.83122]
[1780490844714,46.48,66924.77,82.6,0.04239,6e-05,2.83122]
[1780490853302,46.49,66921.29,82.6,0.04215,6e-05,2.8169]
[1780490857446,46.5,66921.45,82.6,0.04218,6e-05,2.81855]
[1780490857496,46.5,66921.28,82.6,0.04218,6e-05,2.81853]
[1780490858939,46.5,66918.88,82.6,0.04203,6e-05,2.81031]
[1780490859590,46.5,66918.88,82.6,0.04203,6e-05,2.81031]
[1780490865954,46.5,66918.61,82.6,0.042,6e-05,2.80883]
[1780490866092,46.5,66920.0,82.6,0.04209,6e-05,2.81343]
[1780490867099,46.5,66930.83,82.6,0.04276,6e-05,2.85035]
[1780490868014,46.5,66930.83,82.6,0.04276,6e-05,2.85035]
[1780490868504,46.5,66930.83,82.6,0.04276,6e-05,2.85035]
[1780490868617,46.5,66930.83,82.6,0.04276,6e-05,2.85035]
[1780490868840,46.5,66930.83,82.6,0.04276,6e-05,2.85035]
[1780490869531,46.5,66931.02,82.6,0.04278,6e-05,2.85122]
[1780490869621,46.5,66931.06,82.6,0.04278,6e-05,2.85159]
[1780490870069,46.5,66931.06,82.6,0.04278,6e-05,2.85159]
[1780490870658,46.5,66931.06,82.6,0.04278,6e-05,2.85159]
[1780490874256,46.5,66929.59,82.6,0.04268,6e-05,2.8459]
[1780490874830,46.5,66929.59,82.6,0.04268,6e-05,2.8459]
[1780490874351,46.49,66928.46,82.6,0.04261,6e-05,2.8419]
[1780490875155,46.49,66928.54,82.6,0.04261,6e-05,2.84202]
[1780490876646,46.49,66928.54,82.6,0.04261,6e-05,2.84202]
[1780490876748,46.49,66929.15,82.6,0.04264,6e-05,2.84395]
[1780490877412,46.49,66929.15,82.6,0.04264,6e-05,2.84395]
[1780490878745,46.49,66934.81,82.6,0.043,6e-05,2.86348]
[1780490878826,46.5,66940.26,82.6,0.04335,6e-05,2.88235]
[1780490880209,46.49,66941.8,82.6,0.04344,6e-05,2.88746]
[1780490885226,46.49,66932.61,82.6,0.04285,6e-05,2.85499]
[1780490886233,46.49,66924.83,82.6,0.04236,6e-05,2.82836]
[1780490890604,46.49,66923.5,82.6,0.04227,6e-05,2.82356]
[1780490890697,46.49,66928.63,82.6,0.04259,6e-05,2.84094]
[1780490891268,46.49,66935.46,82.6,0.04302,6e-05,2.86446]
[1780490892552,46.49,66935.46,82.6,0.04302,6e-05,2.86446]
[1780490892660,46.49,66935.46,82.6,0.04302,6e-05,2.86446]
[1780490892688,46.49,66937.21,82.6,0.04313,6e-05,2.87065]
[1780490893405,46.49,66937.21,82.6,0.04313,6e-05,2.87065]
[1780490893468,46.49,66937.82,82.6,0.04317,6e-05,2.87259]
[1780490899324,46.49,66938.19,82.6,0.04321,6e-05,2.87492]
[1780490904359,46.5,66936.83,82.6,0.04314,6e-05,2.87115]
[1780490909394,46.5,66939.16,82.6,0.04331,6e-05,2.88005]
[1780490912570,46.51,66935.17,82.6,0.04299,6e-05,2.86179]
[1780490912588,46.51,66932.17,82.6,0.04281,6e-05,2.85176]
[1780490917620,46.5,66926.26,82.6,0.04244,6e-05,2.83142]
[1780490917722,46.5,66928.57,82.6,0.04258,6e-05,2.83922]
[1780490918282,46.5,66928.57,82.6,0.04258,6e-05,2.83922]
[1780490918457,46.51,66928.43,82.6,0.04258,6e-05,2.83898]
[1780490919800,46.51,66928.43,82.6,0.04258,6e-05,2.83898]
[1780490919902,46.51,66927.74,82.6,0.04253,6e-05,2.83658]
[1780490923242,46.51,66928.32,82.6,0.04258,6e-05,2.83929]
[1780490923497,46.51,66929.34,82.6,0.04265,6e-05,2.843]
[1780490924288,46.51,66929.34,82.6,0.04265,6e-05,2.843]
[1780490924504,46.51,66928.89,82.6,0.04262,6e-05,2.8414]
[1780490927809,46.51,66928.93,82.6,0.04263,6e-05,2.84178]
[1780490927823,46.51,66928.79,82.6,0.04263,6e-05,2.84178]
[1780490928308,46.51,66928.79,82.6,0.04263,6e-05,2.84178]
[1780490928532,46.51,66928.64,82.6,0.04262,6e-05,2.8412]
[1780490929794,46.51,66928.64,82.6,0.04262,6e-05,2.8412]
[1780490929830,46.52,66928.97,82.6,0.04264,6e-05,2.84257]
[1780490935002,46.51,66925.82,82.6,0.04244,6e-05,2.83163]
[1780490935582,46.51,66926.38,82.6,0.04248,6e-05,2.83349]
[1780490939381,46.52,66926.03,82.6,0.04247,6e-05,2.83307]
[1780490939891,46.52,66925.94,82.6,0.04247,6e-05,2.83302]
[1780490945653,46.52,66924.5,82.6,0.04238,6e-05,2.82804]
[1780490950688,46.52,66925.58,82.6,0.04244,6e-05,2.83153]
[1780490955754,46.52,66925.73,82.6,0.04245,6e-05,2.83189]
[1780490961765,46.52,66923.43,82.6,0.0423,6e-05,2.82385]
[1780490966800,46.52,66922.54,82.6,0.04224,6e-05,2.82077]
[1780490971836,46.52,66922.17,82.6,0.04215,6e-05,2.81454]
[1780490972616,46.52,66922.17,82.6,0.04215,6e-05,2.81454]
[1780490972843,46.52,66922.99,82.6,0.0422,6e-05,2.81731]
[1780490973173,46.52,66922.99,82.6,0.0422,6e-05,2.81731]
[1780490973849,46.52,66924.44,82.6,0.0423,6e-05,2.82249]
[1780490978885,46.52,66923.92,82.6,0.04226,6e-05,2.82064]
[1780490982711,46.52,66924.98,82.6,0.04233,6e-05,2.82418]
[1780490982913,46.52,66925.08,82.6,0.04233,6e-05,2.82447]
[1780490986579,46.52,66924.58,82.6,0.04232,6e-05,2.82358]
[1780490988625,46.52,66925.34,82.6,0.04237,6e-05,2.82669]
[1780490988954,46.52,66925.13,82.6,0.04236,6e-05,2.82624]
[1780490992634,46.52,66925.18,82.6,0.04237,6e-05,2.82632]
[1780490992983,46.52,66930.89,82.6,0.04272,6e-05,2.84568]
[1780490993234,46.52,66930.89,82.6,0.04272,6e-05,2.84568]
[1780490997949,46.53,66936.38,82.6,0.04308,6e-05,2.86503]
[1780490997061,46.53,66929.88,82.6,0.04267,6e-05,2.84308]
[1780491001725,46.53,66930.02,82.6,0.04269,6e-05,2.84423]
[1780491003551,46.53,66932.89,82.6,0.04288,6e-05,2.85448]
[1780491003652,46.54,66934.24,82.6,0.04298,6e-05,2.85954]
[1780491004937,46.54,66934.24,82.6,0.04298,6e-05,2.85954]
[1780491005020,46.54,66930.5,82.6,0.04274,6e-05,2.84668]
[1780491005405,46.54,66930.5,82.6,0.04274,6e-05,2.84668]
[1780491005506,46.54,66928.13,82.6,0.0426,6e-05,2.83885]
[1780491006098,46.54,66928.13,82.6,0.0426,6e-05,2.83885]
[1780491006518,46.54,66928.13,82.6,0.0426,6e-05,2.83885]
[1780491006653,46.54,66928.13,82.6,0.0426,6e-05,2.83885]
[1780491006754,46.54,66928.46,82.6,0.04262,6e-05,2.83991]
[1780491007771,46.54,66928.46,82.6,0.04262,6e-05,2.83991]
[1780491007873,46.54,66931.78,82.6,0.04283,6e-05,2.85145]
[1780491012807,46.54,66932.94,82.6,0.0429,6e-05,2.85543]
[1780491012905,46.54,66932.74,82.6,0.04289,6e-05,2.85478]
[1780491018210,46.55,66933.12,82.6,0.04293,6e-05,2.85717]
[1780491020707,46.55,66933.12,82.6,0.04293,6e-05,2.85717]
[1780491026095,46.55,66938.57,82.6,0.0433,6e-05,2.87729]
[1780491027310,46.55,66938.7,82.6,0.04331,6e-05,2.87792]
[1780491027458,46.55,66938.7,82.6,0.04331,6e-05,2.87792]
[1780491027540,46.56,66938.46,82.6,0.04331,6e-05,2.87745]
[1780491030839,46.56,66938.58,82.6,0.04331,6e-05,2.87776]
[1780491030940,46.55,66938.58,82.6,0.04331,6e-05,2.87755]
[1780491033582,46.56,66939.67,82.6,0.04331,6e-05,2.87668]
[1780491034617,46.56,66944.4,82.6,0.04362,6e-05,2.89309]
[1780491034653,46.56,66948.8,82.6,0.0439,6e-05,2.9084]
[1780491035579,46.56,66948.8,82.6,0.0439,6e-05,2.9084]
[1780491035842,46.56,66948.8,82.6,0.0439,6e-05,2.9084]
[1780491035885,46.56,66942.14,82.6,0.04348,6e-05,2.88559]
[1780491036306,46.56,66942.14,82.6,0.04348,6e-05,2.88559]
[1780491041372,46.56,66941.13,82.6,0.04343,6e-05,2.88282]
[1780491044646,46.56,66940.43,82.6,0.04339,6e-05,2.88073]
[1780491044915,46.56,66940.43,82.6,0.04339,6e-05,2.88073]
[1780491045404,46.57,66936.88,82.6,0.04317,6e-05,2.86873]
[1780491046054,46.57,66936.88,82.6,0.04317,6e-05,2.86873]
[1780491046280,46.57,66937.17,82.6,0.04319,6e-05,2.86972]
[1780491046988,46.57,66937.17,82.6,0.04319,6e-05,2.86972]
[1780491047127,46.56,66940.43,82.6,0.04339,6e-05,2.88079]
[1780491047507,46.56,66940.43,82.6,0.04339,6e-05,2.88079]
[1780491053746,46.56,66940.04,82.6,0.04336,6e-05,2.87895]
[1780491055205,46.56,66940.04,82.6,0.04336,6e-05,2.879]
[1780491057444,46.56,66943.21,82.6,0.04356,6e-05,2.8899]
[1780491058060,46.56,66943.21,82.6,0.04356,6e-05,2.8899]
[1780491059075,46.56,66943.97,82.6,0.0436,6e-05,2.89238]
[1780491059419,46.56,66949.48,82.6,0.04395,6e-05,2.91129]
[1780491059513,46.56,66956.92,82.6,0.04443,6e-05,2.93715]
[1780491060727,46.56,66956.92,82.6,0.04443,6e-05,2.93715]
[1780491062989,46.56,66962.63,82.6,0.0448,6e-05,2.95701]
[1780491063110,46.56,66962.63,82.6,0.0448,6e-05,2.95701]
[1780491063073,46.56,66970.44,82.6,0.04531,7e-05,2.98436]
[1780491063808,46.56,66970.44,82.6,0.04531,7e-05,2.98436]
[1780491064047,46.56,66983.33,82.6,0.04616,7e-05,3.02986]
[1780491064314,46.56,66983.33,82.6,0.04616,7e-05,3.02986]
[1780491064704,46.56,66990.2,82.6,0.04662,7e-05,3.05433]
[1780491066796,46.56,66992.42,82.6,0.04677,7e-05,3.06224]
[1780491066836,46.56,66992.42,82.6,0.04677,7e-05,3.06224]
[1780491067657,46.56,66993.4,82.6,0.04683,7e-05,3.06572]
[1780491072900,46.56,66997.28,82.6,0.04708,7e-05,3.07908]
[1780491078551,46.56,66996.83,82.6,0.04704,7e-05,3.07693]
[1780491082396,46.55,66996.94,82.6,0.04704,7e-05,3.07686]
[1780491083820,46.55,67000.88,82.6,0.0473,7e-05,3.09086]
[1780491083881,46.55,67000.88,82.6,0.0473,7e-05,3.09086]
[1780491084710,46.55,67020.39,82.6,0.04863,7e-05,3.16098]
[1780491085775,46.55,67020.39,82.6,0.04863,7e-05,3.16098]
[1780491088794,46.55,67023.11,82.6,0.0488,7e-05,3.16997]
[1780491091394,46.54,67024.73,82.6,0.0489,7e-05,3.17491]
[1780491093509,46.54,67018.42,82.7,0.04837,7e-05,3.1461]
[1780491093516,46.54,67018.42,82.7,0.04837,7e-05,3.1461]
[1780491093516,46.54,67018.42,82.7,0.04837,7e-05,3.1461]
[1780491093773,46.54,67019.33,82.7,0.04843,7e-05,3.14913]
[1780491094513,46.54,67019.33,82.7,0.04843,7e-05,3.14913]
[1780491095360,46.54,67021.2,82.7,0.04855,7e-05,3.15567]
[1780491095367,46.54,67021.2,82.7,0.04855,7e-05,3.15567]
[1780491097130,46.53,67023.16,82.7,0.04868,7e-05,3.16253]
[1780491097703,46.53,67020.01,82.7,0.04846,7e-05,3.15078]
[1780491097806,46.53,67010.25,82.7,0.04779,7e-05,3.11516]
[1780491101018,46.53,67007.03,82.7,0.04756,7e-05,3.10316]
[1780491105984,46.52,67012.34,82.7,0.0479,7e-05,3.12133]
[1780491106000,46.52,67012.34,82.7,0.0479,7e-05,3.12133]
[1780491107611,46.52,67018.67,82.7,0.04833,7e-05,3.14382]
[1780491110465,46.52,67021.22,82.7,0.04849,7e-05,3.15232]
[1780491112282,46.51,67021.57,82.7,0.0485,7e-05,3.15306]
[1780491117053,46.51,67024.53,82.7,0.04869,7e-05,3.16274]
[1780491118154,46.51,67023.71,82.7,0.04863,7e-05,3.15947]
[1780491118643,46.51,67021.67,82.7,0.04848,7e-05,3.15177]
[1780491118954,46.5,67012.76,82.7,0.04786,7e-05,3.1192]
[1780491120746,46.5,67011.96,82.7,0.0478,7e-05,3.1161]
[1780491122844,46.5,67010.72,82.7,0.04771,7e-05,3.11122]
[1780491123519,46.5,67010.34,82.7,0.04768,7e-05,3.10965]
[1780491129027,46.49,67008.55,82.7,0.04754,7e-05,3.102]
[1780491129497,46.49,67008.55,82.7,0.04754,7e-05,3.102]
[1780491129501,46.49,67008.55,82.7,0.04754,7e-05,3.102]
[1780491129897,46.49,67008.55,82.7,0.04754,7e-05,3.102]
[1780491130817,46.49,67003.4,82.7,0.04718,7e-05,3.08331]
[1780491134818,46.49,66992.68,82.7,0.04645,7e-05,3.04451]
[1780491135122,46.49,66992.68,82.7,0.04645,7e-05,3.04451]
[1780491138896,46.49,66988.03,82.7,0.04614,7e-05,3.02777]
[1780491140647,46.49,66990.72,82.7,0.04632,7e-05,3.03721]
[1780491140650,46.49,66990.72,82.7,0.04632,7e-05,3.03721]
[1780491143119,46.49,66990.5,82.7,0.0463,7e-05,3.03629]
[1780491143764,46.49,66990.57,82.7,0.0463,7e-05,3.03646]
[1780491149167,46.49,66986.41,82.7,0.04602,7e-05,3.02137]
[1780491154202,46.48,66985.65,82.7,0.04589,7e-05,3.01339]
[1780491159237,46.48,66989.49,82.7,0.04614,7e-05,3.02676]
[1780491165086,46.48,66988.79,82.7,0.04609,7e-05,3.02407]
[1780491165099,46.48,66988.79,82.7,0.04609,7e-05,3.02407]
[1780491165160,46.48,66988.79,82.7,0.04609,7e-05,3.02407]
[1780491165162,46.48,66988.79,82.7,0.04609,7e-05,3.02407]
[1780491165199,46.48,66995.73,82.7,0.04655,7e-05,3.04865]
[1780491165454,46.48,66995.73,82.7,0.04655,7e-05,3.04865]
[1780491165727,46.48,66995.73,82.7,0.04655,7e-05,3.04865]
[1780491166122,46.48,66995.73,82.7,0.04655,7e-05,3.04865]
[1780491166180,46.48,67009.07,82.7,0.04745,7e-05,3.09643]
[1780491166286,46.48,67017.82,82.7,0.04805,7e-05,3.12803]
[1780491168876,46.48,67022.22,82.7,0.04835,7e-05,3.14384]
[1780491174548,46.47,67021.52,82.7,0.04828,7e-05,3.13993]
[1780491175651,46.47,67020.82,82.7,0.04822,7e-05,3.13694]
[1780491175653,46.47,67020.82,82.7,0.04822,7e-05,3.13694]
[1780491180282,46.47,67016.71,82.7,0.04792,7e-05,3.121]
[1780491181283,46.47,67019.77,82.7,0.04813,7e-05,3.13208]
[1780491181394,46.46,67028.49,82.7,0.04873,7e-05,3.16362]
[1780491185686,46.46,67024.54,82.7,0.04844,7e-05,3.14847]
[1780491185687,46.46,67024.54,82.7,0.04844,7e-05,3.14847]
[1780491188987,46.46,67025.06,82.7,0.04846,7e-05,3.14963]
[1780491190839,46.45,67028.77,82.7,0.04871,7e-05,3.16267]
[1780491193697,46.45,67027.11,82.7,0.04857,7e-05,3.15556]
[1780491196035,46.45,67029.9,82.7,0.04876,7e-05,3.16524]
[1780491196066,46.45,67029.9,82.7,0.04876,7e-05,3.16524]
[1780491201562,46.44,67029.02,82.7,0.04866,7e-05,3.16006]
[1780491206167,46.43,67026.21,82.7,0.04845,7e-05,3.14906]
[1780491211632,46.42,67026.81,82.7,0.04839,7e-05,3.14444]
[1780491216667,46.42,67034.02,82.7,0.04886,7e-05,3.16954]
[1780491221702,46.41,67040.49,82.7,0.04929,7e-05,3.19183]
[1780491223208,46.41,67040.49,82.7,0.04929,7e-05,3.19183]
[1780491228750,46.4,67038.84,82.7,0.04913,7e-05,3.18363]
[1780491230329,46.4,67038.73,82.7,0.04912,7e-05,3.18293]
[1780491230629,46.4,67038.73,82.7,0.04912,7e-05,3.18293]
[1780491233786,46.39,67050.0,82.7,0.04989,7e-05,3.22318]
[1780491235156,46.39,67050.0,82.7,0.04989,7e-05,3.22318]
[1780491235866,46.39,67049.99,82.7,0.04988,7e-05,3.22279]
[1780491235926,46.39,67050.29,82.7,0.04989,7e-05,3.22354]
[1780491238691,46.39,67051.2,82.7,0.04996,7e-05,3.2269]
[1780491238821,46.39,67050.88,82.7,0.04993,7e-05,3.2257]
[1780491242063,46.38,67050.64,82.7,0.0499,7e-05,3.2241]
[1780491244685,46.38,67044.73,82.7,0.04947,7e-05,3.20122]
[1780491244953,46.38,67044.73,82.7,0.04947,7e-05,3.20122]
[1780491245054,46.37,67024.93,82.7,0.04808,7e-05,3.12844]
[1780491245307,46.37,67024.93,82.7,0.04808,7e-05,3.12844]
[1780491245451,46.37,67024.93,82.7,0.04808,7e-05,3.12844]
[1780491245870,46.37,67013.46,82.7,0.04729,7e-05,3.08675]
[1780491248969,46.37,67013.75,82.7,0.04731,7e-05,3.08752]
[1780491249099,46.37,67013.75,82.7,0.04731,7e-05,3.08752]
[1780491249429,46.37,67009.84,82.7,0.04704,7e-05,3.07332]
[1780491254932,46.37,67010.26,82.7,0.04706,7e-05,3.07421]
[1780491257313,46.37,67010.08,82.7,0.04704,7e-05,3.07345]
[1780491267017,46.36,67009.29,82.7,0.04696,7e-05,3.06944]
[1780491271451,46.36,67005.37,82.7,0.04662,7e-05,3.04984]
[1780491271457,46.36,67005.37,82.7,0.04662,7e-05,3.04984]
[1780491278094,46.36,67001.18,82.7,0.04634,7e-05,3.03486]
[1780491282244,46.36,67001.26,82.7,0.04634,7e-05,3.0352]
[1780491282403,46.36,66999.09,82.7,0.0462,7e-05,3.02752]
[1780491282574,46.36,66999.09,82.7,0.0462,7e-05,3.02752]
[1780491283063,46.36,66999.09,82.7,0.0462,7e-05,3.02752]
[1780491283277,46.36,66999.09,82.7,0.0462,7e-05,3.02752]
[1780491283129,46.36,66987.75,82.7,0.04545,7e-05,2.98729]
[1780491283781,46.36,66987.75,82.7,0.04545,7e-05,2.98729]
[1780491284186,46.36,66987.75,82.7,0.04545,7e-05,2.98729]
[1780491287186,46.36,66986.12,82.7,0.04534,7e-05,2.98164]
[1780491293199,46.36,66989.03,82.7,0.04554,7e-05,2.99213]
[1780491298667,46.36,66992.69,82.7,0.04578,7e-05,3.00507]
[1780491298674,46.36,66992.69,82.7,0.04578,7e-05,3.00507]
[1780491301257,46.36,66980.92,82.7,0.045,7e-05,2.96354]
[1780491301363,46.36,66980.92,82.7,0.045,7e-05,2.96354]
[1780491301971,46.36,66980.92,82.7,0.045,7e-05,2.96354]
[1780491302156,46.36,66980.92,82.7,0.045,7e-05,2.96354]
[1780491304185,46.36,66977.37,82.7,0.04478,7e-05,2.95123]
[1780491304954,46.36,66977.77,82.7,0.0448,7e-05,2.95271]
[1780491305584,46.36,66977.45,82.7,0.04478,7e-05,2.95166]
[1780491306160,46.36,66977.45,82.7,0.04478,7e-05,2.95166]
[1780491306813,46.36,66978.25,82.7,0.04484,7e-05,2.95455]
[1780491308025,46.36,66979.51,82.7,0.04492,7e-05,2.95904]
[1780491308902,46.36,66979.93,82.7,0.04495,7e-05,2.96058]
[1780491309368,46.36,66979.93,82.7,0.04495,7e-05,2.96058]
[1780491309368,46.36,66979.93,82.7,0.04495,7e-05,2.96058]
[1780491309671,46.36,66977.82,82.7,0.04481,7e-05,2.95325]
[1780491310320,46.36,66969.99,82.7,0.04431,6e-05,2.92599]
[1780491311763,46.37,66966.35,82.7,0.04407,6e-05,2.91345]
[1780491311986,46.37,66966.35,82.7,0.04407,6e-05,2.91345]
[1780491312301,46.37,66966.35,82.7,0.04407,6e-05,2.91345]
[1780491313714,46.37,66967.95,82.7,0.04418,6e-05,2.9193]
[1780491313995,46.37,66967.95,82.7,0.04418,6e-05,2.9193]
[1780491315327,46.37,66968.35,82.7,0.04421,6e-05,2.92083]
[1780491318043,46.37,66966.69,82.7,0.04411,6e-05,2.91547]
[1780491318073,46.37,66966.69,82.7,0.04411,6e-05,2.91547]
[1780491319270,46.37,66969.07,82.7,0.04427,6e-05,2.92388]
[1780491319286,46.37,66969.07,82.7,0.04427,6e-05,2.92388]
[1780491322063,46.37,66964.89,82.7,0.044,6e-05,2.90961]
[1780491323304,46.37,66961.69,82.7,0.0438,6e-05,2.89884]
[1780491325430,46.38,66969.32,82.7,0.0443,6e-05,2.92579]
[1780491326491,46.38,66969.32,82.7,0.0443,6e-05,2.92579]
[1780491327504,46.38,66968.66,82.7,0.04426,6e-05,2.92364]
[1780491328187,46.38,66962.06,82.7,0.04384,6e-05,2.90098]
[1780491331473,46.38,66955.03,82.7,0.04334,6e-05,2.87225]
[1780491335837,46.38,66954.38,82.7,0.04331,6e-05,2.87062]
[1780491338525,46.39,66946.16,82.7,0.0428,6e-05,2.84328]
[1780491342244,46.39,66941.8,82.7,0.04254,6e-05,2.82888]
[1780491342252,46.39,66941.8,82.7,0.04254,6e-05,2.82888]
[1780491342552,46.39,66933.64,82.7,0.04204,6e-05,2.80174]
[1780491343830,46.39,66933.64,82.7,0.04204,6e-05,2.80174]
[1780491346106,46.4,66928.37,82.7,0.04173,6e-05,2.78454]
[1780491346431,46.4,66928.47,82.7,0.04174,6e-05,2.78556]
[1780491347088,46.4,66928.47,82.7,0.04174,6e-05,2.78556]
[1780491347148,46.4,66928.47,82.7,0.04174,6e-05,2.78556]
[1780491348223,46.4,66930.37,82.7,0.04187,6e-05,2.79231]
[1780491348229,46.41,66931.27,82.7,0.04193,6e-05,2.79568]
[1780491348632,46.41,66931.27,82.7,0.04193,6e-05,2.79568]
[1780491348661,46.41,66931.27,82.7,0.04193,6e-05,2.79568]
[1780491349011,46.41,66931.27,82.7,0.04193,6e-05,2.79568]
[1780491349017,46.4,66935.58,82.7,0.0422,6e-05,2.81021]
[1780491350609,46.41,66942.93,82.7,0.04266,6e-05,2.8355]
[1780491354209,46.41,66944.15,82.7,0.04275,6e-05,2.8402]
[1780491356934,46.41,66950.28,82.7,0.04315,6e-05,2.86194]
[1780491357046,46.42,66957.25,82.7,0.0436,6e-05,2.88638]
[1780491357626,46.42,66957.25,82.7,0.0436,6e-05,2.88638]
[1780491362693,46.42,66960.23,82.7,0.04381,6e-05,2.89768]
[1780491364399,46.42,66960.23,82.7,0.04381,6e-05,2.89768]
[1780491373770,46.43,66955.9,82.7,0.04356,6e-05,2.88421]
[1780491376048,46.43,66952.87,82.7,0.04337,6e-05,2.87392]
[1780491376312,46.43,66952.87,82.7,0.04337,6e-05,2.87392]
[1780491377237,46.43,66957.56,82.7,0.04367,6e-05,2.89024]
[1780491377257,46.43,66972.62,82.7,0.04464,6e-05,2.9427]
[1780491379434,46.43,66976.86,82.7,0.04492,7e-05,2.95761]
[1780491383002,46.43,66977.81,82.7,0.04499,7e-05,2.96117]
[1780491385356,46.43,66977.7,82.7,0.04498,7e-05,2.96089]
[1780491385423,46.44,66967.59,82.7,0.04434,6e-05,2.92612]
[1780491385637,46.44,66967.59,82.7,0.04434,6e-05,2.92612]
[1780491386672,46.44,66962.29,82.7,0.044,6e-05,2.90784]
[1780491386930,46.44,66962.29,82.7,0.044,6e-05,2.90784]
[1780491392132,46.44,66962.71,82.7,0.04397,6e-05,2.90504]
[1780491394110,46.44,66967.91,82.7,0.04431,6e-05,2.92333]
[1780491394777,46.44,66967.7,82.7,0.0443,6e-05,2.92271]
[1780491397191,46.45,66968.66,82.7,0.04436,6e-05,2.92627]
[1780491397945,46.45,66976.93,82.7,0.0449,7e-05,2.95534]
[1780491403203,46.45,66978.61,82.7,0.04502,7e-05,2.96145]
[1780491404561,46.45,66988.15,82.7,0.04564,7e-05,2.99508]
[1780491405349,46.45,66988.15,82.7,0.04564,7e-05,2.99508]
[1780491405605,46.45,66988.58,82.7,0.04567,7e-05,2.99659]
[1780491405949,46.45,66988.58,82.7,0.04567,7e-05,2.99659]
[1780491405973,46.45,66988.58,82.7,0.04567,7e-05,2.99659]
[1780491406688,46.45,66987.32,82.7,0.04559,7e-05,2.99214]
[1780491411897,46.45,66984.39,82.7,0.0454,7e-05,2.98192]
[1780491412788,46.45,66984.44,82.7,0.0454,7e-05,2.98211]
[1780491416636,46.45,66981.67,82.7,0.04522,7e-05,2.97247]
[1780491421095,46.45,66981.7,82.7,0.04523,7e-05,2.97271]
[1780491426144,46.45,66980.85,82.7,0.04517,7e-05,2.96995]
[1780491428160,46.45,66976.42,82.7,0.04489,7e-05,2.95446]
[1780491430068,46.45,66973.92,82.7,0.04473,7e-05,2.94587]
[1780491435215,46.45,66976.68,82.7,0.04491,7e-05,2.95586]
[1780491438143,46.45,66977.62,82.7,0.04498,7e-05,2.95927]
[1780491438236,46.46,66988.06,82.7,0.04566,7e-05,2.99604]
[1780491439790,46.46,66993.5,82.7,0.04602,7e-05,3.01531]
[1780491440558,46.46,67001.81,82.7,0.04658,7e-05,3.04486]
[1780491441256,46.45,67008.26,82.7,0.04701,7e-05,3.06789]
[1780491443407,46.45,67007.4,82.7,0.04695,7e-05,3.06479]
[1780491443414,46.45,67007.4,82.7,0.04695,7e-05,3.06479]
[1780491449313,46.45,67006.69,82.7,0.04689,7e-05,3.06145]
[1780491452861,46.45,67005.82,82.7,0.04675,7e-05,3.05286]
[1780491452929,46.45,67005.82,82.7,0.04675,7e-05,3.05286]
[1780491458157,46.45,66998.13,82.7,0.04623,7e-05,3.02507]
[1780491460264,46.45,67003.8,82.7,0.04661,7e-05,3.04516]
[1780491462594,46.44,67001.36,82.7,0.04644,7e-05,3.03621]
[1780491468446,46.44,67001.28,82.7,0.04643,7e-05,3.03583]
[1780491469762,46.44,67001.17,82.7,0.04643,7e-05,3.03544]
[1780491474031,46.44,67003.34,82.7,0.04657,7e-05,3.04318]
[1780491479503,46.44,67003.42,82.7,0.04658,7e-05,3.04342]
[1780491480374,46.44,67004.35,82.7,0.04664,7e-05,3.04672]
[1780491480379,46.44,67004.35,82.7,0.04664,7e-05,3.04672]
[1780491482546,46.44,67010.86,82.7,0.04707,7e-05,3.06976]
[1780491487582,46.44,67014.59,82.7,0.04731,7e-05,3.08247]
[1780491488755,46.44,67012.43,82.7,0.04716,7e-05,3.07456]
[1780491495293,46.44,67010.49,82.7,0.04702,7e-05,3.06699]
[1780491495913,46.43,67009.03,82.7,0.04692,7e-05,3.06164]
[1780491496458,46.43,67009.03,82.7,0.04692,7e-05,3.06164]
[1780491502925,46.43,67011.5,82.7,0.04707,7e-05,3.06966]
[1780491507685,46.43,67011.26,82.7,0.04704,7e-05,3.06821]
[1780491507858,46.43,67011.26,82.7,0.04704,7e-05,3.06821]
[1780491513391,46.42,67011.77,82.7,0.04699,7e-05,3.06428]
[1780491518963,46.42,67010.73,82.7,0.04691,7e-05,3.05989]
[1780491519010,46.42,67010.73,82.7,0.04691,7e-05,3.05989]
[1780491524842,46.42,67002.21,82.7,0.04633,7e-05,3.02894]
[1780491529351,46.42,67002.03,82.7,0.04631,7e-05,3.02819]
[1780491534912,46.41,67004.39,82.7,0.04646,7e-05,3.03615]
[1780491539947,46.41,67005.13,82.7,0.0465,7e-05,3.03845]
[1780491541710,46.41,67005.08,82.7,0.0465,7e-05,3.0382]
[1780491546996,46.41,67000.93,82.7,0.04622,7e-05,3.02311]
[1780491550479,46.41,66994.63,82.7,0.0458,7e-05,3.0007]
[1780491551260,46.41,66994.61,82.7,0.04579,7e-05,3.00063]
[1780491551612,46.41,66987.35,82.7,0.04531,7e-05,2.97503]
[1780491554585,46.41,66981.21,82.7,0.04491,7e-05,2.95354]
[1780491555739,46.41,66986.47,82.7,0.04526,7e-05,2.97214]
[1780491556513,46.41,66986.47,82.7,0.04526,7e-05,2.97214]
[1780491557972,46.41,66990.68,82.7,0.04554,7e-05,2.98703]
[1780491559795,46.41,66991.67,82.7,0.04561,7e-05,2.99056]
[1780491563429,46.41,66994.79,82.7,0.04581,7e-05,3.0016]
[1780491569153,46.41,66994.8,82.7,0.04581,7e-05,3.0016]
[1780491574188,46.41,66995.34,82.7,0.04578,7e-05,2.99837]
[1780491576167,46.41,66995.32,82.7,0.04577,7e-05,2.9983]
[1780491576185,46.41,66995.32,82.7,0.04577,7e-05,2.9983]
[1780491580862,46.41,66990.13,82.7,0.04543,7e-05,2.98005]
[1780491585657,46.41,66991.28,82.7,0.04551,7e-05,2.98419]
[1780491586163,46.41,66990.67,82.7,0.04547,7e-05,2.98205]
[1780491591308,46.41,66990.74,82.7,0.04548,7e-05,2.98246]
[1780491596343,46.41,66989.32,82.7,0.04539,7e-05,2.97757]
[1780491601378,46.41,66994.41,82.7,0.04572,7e-05,2.99565]
[1780491604399,46.41,67001.3,82.7,0.04618,7e-05,3.02009]
[1780491604833,46.41,67001.3,82.7,0.04618,7e-05,3.02009]
[1780491607888,46.41,67006.39,82.7,0.04652,7e-05,3.03804]
[1780491608526,46.41,67006.39,82.7,0.04652,7e-05,3.03804]
[1780491609486,46.41,67006.99,82.7,0.04656,7e-05,3.04011]
[1780491612524,46.41,67003.95,82.7,0.04635,7e-05,3.02906]
[1780491612527,46.41,67003.95,82.7,0.04635,7e-05,3.02906]
[1780491614471,46.41,67012.91,82.7,0.04695,7e-05,3.06089]
[1780491617778,46.41,67011.66,82.7,0.04686,7e-05,3.05612]
[1780491618207,46.41,67011.66,82.7,0.04686,7e-05,3.05612]
[1780491619596,46.41,67012.86,82.7,0.04694,7e-05,3.06032]
[1780491625549,46.41,67011.51,82.7,0.04684,7e-05,3.05481]
[1780491625748,46.41,67011.51,82.7,0.04684,7e-05,3.05481]
[1780491625928,46.41,67011.51,82.7,0.04684,7e-05,3.05481]
[1780491628209,46.4,67013.3,82.7,0.04695,7e-05,3.06104]
[1780491630115,46.4,67023.47,82.7,0.04764,7e-05,3.09745]
[1780491630907,46.4,67024.34,82.7,0.0477,7e-05,3.10046]
[1780491632017,46.4,67024.48,82.7,0.04763,7e-05,3.09562]
[1780491636004,46.4,67022.94,82.7,0.04752,7e-05,3.08941]
[1780491636310,46.4,67022.94,82.7,0.04752,7e-05,3.08941]
[1780491640934,46.39,67021.02,82.7,0.04737,7e-05,3.08161]
[1780491643309,46.39,67021.27,82.7,0.04738,7e-05,3.08223]
[1780491644938,46.39,67021.13,82.7,0.04737,7e-05,3.08159]
[1780491645049,46.39,67021.13,82.7,0.04737,7e-05,3.08159]
[1780491645367,46.39,67021.13,82.7,0.04737,7e-05,3.08159]
[1780491645469,46.39,67021.13,82.7,0.04737,7e-05,3.08159]
[1780491645696,46.39,67038.64,82.7,0.04857,7e-05,3.14497]
[1780491646027,46.39,67038.64,82.7,0.04857,7e-05,3.14497]
[1780491646134,46.39,67038.64,82.7,0.04857,7e-05,3.14497]
[1780491647340,46.39,67036.29,82.7,0.04841,7e-05,3.13626]
[1780491648130,46.39,67036.37,82.7,0.0484,7e-05,3.13609]
[1780491648717,46.39,67044.16,82.7,0.04894,7e-05,3.16434]
[1780491649043,46.39,67044.16,82.7,0.04894,7e-05,3.16434]
[1780491649906,46.39,67044.63,82.7,0.04897,7e-05,3.16579]
[1780491650422,46.39,67044.63,82.7,0.04897,7e-05,3.16579]
[1780491652746,46.38,67051.21,82.7,0.04941,7e-05,3.18909]
[1780491654645,46.38,67050.39,82.7,0.04935,7e-05,3.18576]
[1780491655089,46.38,67050.39,82.7,0.04935,7e-05,3.18576]
[1780491655110,46.38,67050.39,82.7,0.04935,7e-05,3.18576]
[1780491655504,46.38,67050.39,82.7,0.04935,7e-05,3.18576]
[1780491655882,46.38,67054.68,82.7,0.04965,7e-05,3.20128]
[1780491656486,46.38,67054.68,82.7,0.04965,7e-05,3.20128]
[1780491656649,46.38,67054.68,82.7,0.04965,7e-05,3.20128]
[1780491656692,46.38,67070.22,82.7,0.05075,7e-05,3.25865]
[1780491657678,46.38,67070.22,82.7,0.05075,7e-05,3.25865]
[1780491659469,46.37,67070.68,82.7,0.05077,7e-05,3.25952]
[1780491660208,46.37,67070.5,82.7,0.05075,7e-05,3.25843]
[1780491666256,46.36,67067.64,82.7,0.05049,7e-05,3.24523]
[1780491666564,46.35,67058.52,82.7,0.04983,7e-05,3.21096]
[1780491667865,46.35,67050.47,82.7,0.04925,7e-05,3.18059]
[1780491672906,46.34,67048.12,82.7,0.04906,7e-05,3.17052]
[1780491674368,46.34,67048.12,82.7,0.04906,7e-05,3.17052]
[1780491674406,46.34,67048.12,82.7,0.04906,7e-05,3.17052]
[1780491676428,46.34,67055.27,82.7,0.04955,7e-05,3.19627]
[1780491676900,46.34,67054.18,82.7,0.04947,7e-05,3.19193]
[1780491677026,46.34,67054.18,82.7,0.04947,7e-05,3.19193]
[1780491678091,46.34,67055.73,82.7,0.04957,7e-05,3.19734]
[1780491678181,46.34,67055.73,82.7,0.04957,7e-05,3.19734]
[1780491678276,46.33,67068.42,82.7,0.05047,7e-05,3.2441]
[1780491679254,46.33,67068.42,82.7,0.05047,7e-05,3.2441]
[1780491681200,46.33,67075.18,82.7,0.05094,7e-05,3.26852]
[1780491685645,46.32,67082.41,82.7,0.05142,7e-05,3.29339]
[1780491686803,46.32,67082.41,82.7,0.05142,7e-05,3.29339]
[1780491686503,46.32,67088.91,82.7,0.05189,7e-05,3.31743]
[1780491687548,46.32,67088.91,82.7,0.05189,7e-05,3.31743]
[1780491687646,46.32,67088.91,82.7,0.05189,7e-05,3.31743]
[1780491687751,46.31,67097.81,82.7,0.05253,7e-05,3.35067]
[1780491687864,46.31,67097.81,82.7,0.05253,7e-05,3.35067]
[1780491688435,46.31,67097.81,82.7,0.05253,7e-05,3.35067]
[1780491688466,46.31,67097.81,82.7,0.05253,7e-05,3.35067]
[1780491688723,46.31,67116.5,82.7,0.05392,8e-05,3.42166]
[1780491688977,46.31,67116.5,82.7,0.05392,8e-05,3.42166]
[1780491689468,46.31,67116.5,82.7,0.05392,8e-05,3.42166]
[1780491689512,46.31,67116.5,82.7,0.05392,8e-05,3.42166]
[1780491689998,46.31,67122.25,82.7,0.05435,8e-05,3.44332]
[1780491690053,46.31,67122.25,82.7,0.05435,8e-05,3.44332]
[1780491691314,46.3,67123.15,82.7,0.05441,8e-05,3.44622]
[1780491692052,46.3,67122.13,82.7,0.05424,8e-05,3.43623]
[1780491695198,46.29,67121.56,82.7,0.05416,8e-05,3.43231]
[1780491700973,46.27,67119.84,82.7,0.05396,8e-05,3.42226]
[1780491700989,46.27,67119.84,82.7,0.05396,8e-05,3.42226]
[1780491702349,46.24,67108.69,82.7,0.05301,7e-05,3.37362]
[1780491706145,46.24,67101.76,82.7,0.05246,7e-05,3.34543]
[1780491708238,46.23,67113.32,82.7,0.0533,8e-05,3.38848]
[1780491710173,46.22,67119.79,82.7,0.05376,8e-05,3.4121]
[1780491712181,46.22,67113.95,82.7,0.05331,8e-05,3.38898]
[1780491717227,46.2,67112.19,82.7,0.0531,7e-05,3.37858]
[1780491718619,46.2,67112.19,82.7,0.0531,7e-05,3.37858]
[1780491718759,46.2,67102.38,82.7,0.05236,7e-05,3.3405]
[1780491719723,46.2,67091.9,82.7,0.05157,7e-05,3.30021]
[1780491720734,46.2,67091.9,82.7,0.05157,7e-05,3.30021]
[1780491721059,46.17,67086.75,82.7,0.0511,7e-05,3.27605]
[1780491721301,46.17,67086.75,82.7,0.0511,7e-05,3.27605]
[1780491721649,46.17,67086.75,82.7,0.0511,7e-05,3.27605]
[1780491721754,46.15,67074.07,82.7,0.0501,7e-05,3.22422]
[1780491722717,46.15,67065.65,82.7,0.0495,7e-05,3.19258]
[1780491723034,46.15,67065.65,82.7,0.0495,7e-05,3.19258]
[1780491725447,46.14,67061.94,82.7,0.04922,7e-05,3.17826]
[1780491730422,46.14,67061.21,82.7,0.04914,7e-05,3.17417]
[1780491733356,46.13,67058.51,82.7,0.04894,7e-05,3.16343]
[1780491737262,46.13,67060.19,82.7,0.04904,7e-05,3.16885]
[1780491737271,46.13,67060.19,82.7,0.04904,7e-05,3.16885]
[1780491737369,46.13,67060.19,82.7,0.04904,7e-05,3.16885]
[1780491738266,46.12,67060.18,82.7,0.04903,7e-05,3.16829]
[1780491743435,46.12,67058.08,82.7,0.04885,7e-05,3.159]
[1780491747896,46.11,67059.58,82.7,0.04894,7e-05,3.16352]
[1780491753507,46.1,67061.82,82.7,0.04899,7e-05,3.16497]
[1780491755529,46.1,67068.93,82.7,0.04949,7e-05,3.19101]
[1780491760564,46.09,67072.04,82.7,0.04968,7e-05,3.20077]
[1780491764878,46.09,67071.93,82.7,0.04965,7e-05,3.19943]
[1780491768105,46.08,67072.88,82.7,0.04969,7e-05,3.20173]
[1780491768258,46.08,67072.88,82.7,0.04969,7e-05,3.20173]
[1780491773655,46.07,67084.88,82.7,0.05052,7e-05,3.24447]
[1780491774662,46.07,67076.96,82.7,0.04994,7e-05,3.21448]
[1780491777385,46.07,67070.6,82.7,0.04947,7e-05,3.19021]
[1780491780179,46.06,67063.47,82.7,0.04895,7e-05,3.16298]
[1780491782389,46.06,67066.8,82.7,0.04918,7e-05,3.1748]
[1780491782494,46.06,67066.8,82.7,0.04918,7e-05,3.1748]
[1780491784177,46.06,67066.81,82.7,0.04917,7e-05,3.17431]
[1780491789833,46.05,67065.33,82.7,0.04904,7e-05,3.16756]
[1780491790092,46.05,67065.29,82.7,0.04903,7e-05,3.16716]
[1780491791286,46.05,67065.33,82.7,0.04903,7e-05,3.16706]
[1780491794802,46.04,67055.14,82.7,0.04829,7e-05,3.12859]
[1780491798832,46.04,67047.07,82.7,0.04772,7e-05,3.0984]
[1780491800474,46.04,67043.25,82.7,0.04745,7e-05,3.08435]
[1780491800677,46.04,67043.25,82.7,0.04745,7e-05,3.08435]
[1780491800787,46.04,67043.25,82.7,0.04745,7e-05,3.08435]
[1780491800856,46.04,67033.48,82.7,0.04678,7e-05,3.04885]
[1780491801368,46.04,67033.48,82.7,0.04678,7e-05,3.04885]
[1780491806893,46.03,67033.53,82.7,0.04678,7e-05,3.04868]
[1780491809914,46.03,67046.98,82.7,0.0477,7e-05,3.09729]
[1780491809944,46.03,67046.98,82.7,0.0477,7e-05,3.09729]
[1780491810019,46.03,67046.98,82.7,0.0477,7e-05,3.09729]
[1780491812833,46.03,67050.2,82.7,0.04784,7e-05,3.1036]
[1780491813364,46.03,67055.81,82.7,0.04823,7e-05,3.12397]
[1780491819553,46.03,67058.76,82.7,0.04842,7e-05,3.13386]
[1780491825019,46.02,67060.42,82.7,0.04851,7e-05,3.13871]
[1780491828044,46.02,67060.58,82.7,0.04851,7e-05,3.13889]
[1780491828145,46.02,67051.42,82.7,0.04787,7e-05,3.10492]
[1780491834971,46.01,67047.72,82.7,0.0476,7e-05,3.09062]
[1780491840125,46.01,67050.91,82.7,0.0478,7e-05,3.10141]
[1780491841371,46.01,67050.91,82.7,0.0478,7e-05,3.10141]
[1780491841967,46.01,67050.91,82.7,0.0478,7e-05,3.10141]
[1780491841897,46.01,67041.39,82.7,0.04714,7e-05,3.06664]
[1780491842223,46.01,67024.39,82.7,0.04598,7e-05,3.00534]
[1780491845845,46.01,67022.3,82.7,0.04584,7e-05,2.9979]
[1780491845944,46.01,67022.3,82.7,0.04584,7e-05,2.9979]
[1780491849191,46.01,67015.49,82.7,0.04539,7e-05,2.97378]
[1780491854168,46.01,67017.3,82.7,0.04552,7e-05,2.98048]
[1780491857585,46.01,67015.75,82.7,0.04542,7e-05,2.97513]
[1780491859118,46.01,67015.12,82.7,0.04538,7e-05,2.97302]
[1780491859293,46.01,67015.12,82.7,0.04538,7e-05,2.97302]
[1780491859381,46.01,67015.12,82.7,0.04538,7e-05,2.97302]
[1780491859640,46.01,67015.12,82.7,0.04538,7e-05,2.97302]
[1780491859839,46.01,67015.12,82.7,0.04538,7e-05,2.97302]
[1780491859863,46.01,67007.76,82.7,0.04489,7e-05,2.94701]
[1780491860029,46.01,67007.76,82.7,0.04489,7e-05,2.94701]
[1780491860892,46.01,67007.76,82.7,0.04489,7e-05,2.94701]
[1780491860987,46.01,66999.64,82.7,0.04436,7e-05,2.91853]
[1780491861142,46.01,66999.64,82.7,0.04436,7e-05,2.91853]
[1780491861357,46.01,66999.64,82.7,0.04436,7e-05,2.91853]
[1780491861584,46.01,66999.64,82.7,0.04436,7e-05,2.91853]
[1780491861622,46.01,66982.56,82.7,0.04326,6e-05,2.85913]
[1780491862076,46.01,66982.56,82.7,0.04326,6e-05,2.85913]
[1780491862913,46.01,66982.56,82.7,0.04326,6e-05,2.85913]
[1780491864951,46.01,66976.82,82.7,0.0429,6e-05,2.83983]
[1780491865236,46.02,66976.87,82.7,0.04291,6e-05,2.84028]
[1780491867650,46.02,66975.09,82.7,0.04281,6e-05,2.8347]
[1780491869627,46.02,66973.27,82.7,0.0427,6e-05,2.82901]
[1780491875625,46.03,66973.76,82.7,0.04269,6e-05,2.82749]
[1780491877811,46.04,66965.1,82.7,0.04217,6e-05,2.79873]
[1780491878912,46.04,66965.1,82.7,0.04217,6e-05,2.79873]
[1780491880115,46.04,66961.74,82.7,0.04197,6e-05,2.78796]
[1780491880501,46.04,66961.74,82.7,0.04197,6e-05,2.78796]
[1780491882940,46.04,66960.78,82.7,0.04192,6e-05,2.78541]
[1780491884446,46.05,66972.65,82.7,0.04269,6e-05,2.827]
[1780491885054,46.05,66972.65,82.7,0.04269,6e-05,2.827]
[1780491886262,46.05,66973.57,82.7,0.04275,6e-05,2.83046]
[1780491891497,46.06,66969.76,82.7,0.04254,6e-05,2.81919]
[1780491896532,46.07,66966.65,82.7,0.04238,6e-05,2.81013]
[1780491897153,46.07,66966.65,82.7,0.04238,6e-05,2.81013]
[1780491899955,46.07,66966.96,82.7,0.04241,6e-05,2.81183]
[1780491900293,46.07,66961.22,82.7,0.04205,6e-05,2.79255]
[1780491900561,46.08,66953.86,82.7,0.0416,6e-05,2.7679]
[1780491902108,46.08,66954.08,82.7,0.04162,6e-05,2.76903]
[1780491902719,46.08,66954.08,82.7,0.04162,6e-05,2.76903]
[1780491903456,46.08,66958.73,82.7,0.04192,6e-05,2.78519]
[1780491904359,46.08,66957.49,82.7,0.04185,6e-05,2.78134]
[1780491908455,46.09,66954.82,82.7,0.04171,6e-05,2.77378]
[1780491912049,46.1,66953.11,82.7,0.04162,6e-05,2.76913]
[1780491912646,46.1,66962.32,82.7,0.04221,6e-05,2.80119]
[1780491913350,46.1,66962.32,82.7,0.04221,6e-05,2.80119]
[1780491913953,46.1,66962.32,82.7,0.04221,6e-05,2.80119]
[1780491914024,46.1,66962.32,82.7,0.04221,6e-05,2.80119]
[1780491914739,46.1,66968.0,82.7,0.04258,6e-05,2.82094]
[1780491916473,46.11,66967.26,82.7,0.04254,6e-05,2.81901]
[1780491917585,46.11,66967.97,82.7,0.04259,6e-05,2.82174]
[1780491918610,46.11,66970.63,82.7,0.04277,6e-05,2.83116]
[1780491918693,46.11,66977.96,82.7,0.04324,6e-05,2.85669]
[1780491919139,46.11,66977.96,82.7,0.04324,6e-05,2.85669]
[1780491919268,46.11,66977.96,82.7,0.04324,6e-05,2.85669]
[1780491920027,46.11,66977.96,82.7,0.04324,6e-05,2.85669]
[1780491922851,46.11,66984.83,82.7,0.04369,6e-05,2.88114]
[1780491922972,46.11,66984.83,82.7,0.04369,6e-05,2.88114]
[1780491924787,46.12,66986.36,82.7,0.0438,6e-05,2.88686]
[1780491925319,46.12,66982.09,82.7,0.04353,6e-05,2.87222]
[1780491926838,46.12,66979.07,82.7,0.04334,6e-05,2.86198]
[1780491929387,46.12,66975.85,82.7,0.04314,6e-05,2.85158]
[1780491934804,46.13,66971.74,82.7,0.04284,6e-05,2.83405]
[1780491939840,46.14,66971.17,82.7,0.04283,6e-05,2.83348]
[1780491943754,46.14,66969.83,82.7,0.04276,6e-05,2.82971]
[1780491943870,46.14,66954.33,82.7,0.04179,6e-05,2.77684]
[1780491948913,46.16,66946.93,82.7,0.04137,6e-05,2.75405]
[1780491952794,46.16,66951.02,82.7,0.04165,6e-05,2.76905]
[1780491953534,46.16,66950.99,82.7,0.04165,6e-05,2.76932]
[1780491958553,46.18,66949.68,82.7,0.04161,6e-05,2.76682]
[1780491958782,46.18,66949.68,82.7,0.04161,6e-05,2.76682]
[1780491958985,46.18,66958.25,82.7,0.04215,6e-05,2.79627]
[1780491959208,46.18,66958.25,82.7,0.04215,6e-05,2.79627]
[1780491961383,46.18,66964.08,82.7,0.04253,6e-05,2.81678]
[1780491961741,46.18,66964.08,82.7,0.04253,6e-05,2.81678]
[1780491962034,46.18,66975.15,82.7,0.04323,6e-05,2.8548]
[1780491962621,46.18,66975.15,82.7,0.04323,6e-05,2.8548]
[1780491963027,46.18,66983.02,82.7,0.04374,6e-05,2.88257]
[1780491964829,46.19,66984.56,82.7,0.04385,6e-05,2.88811]
[1780491966736,46.19,66981.26,82.7,0.04364,6e-05,2.87702]
[1780491967049,46.19,66974.75,82.7,0.04323,6e-05,2.85471]
[1780491970422,46.19,66971.09,82.7,0.04301,6e-05,2.84285]
[1780491972630,46.19,66969.04,82.7,0.04289,6e-05,2.83632]
[1780491974552,46.2,66966.7,82.7,0.04275,6e-05,2.82884]
[1780491974814,46.2,66966.7,82.7,0.04275,6e-05,2.82884]
[1780491975105,46.2,66959.8,82.7,0.04232,6e-05,2.80554]
[1780491977119,46.2,66951.13,82.7,0.04179,6e-05,2.77675]
[1780491980839,46.21,66950.3,82.7,0.04176,6e-05,2.77503]
[1780491981147,46.21,66943.68,82.7,0.04136,6e-05,2.75306]
[1780491982141,46.21,66943.68,82.7,0.04136,6e-05,2.75306]
[1780491982155,46.21,66933.39,82.7,0.04073,6e-05,2.71897]
[1780491982694,46.21,66933.39,82.7,0.04073,6e-05,2.71897]
[1780491987030,46.23,66924.43,82.7,0.04023,6e-05,2.69156]
[1780491987191,46.23,66916.81,82.7,0.03978,6e-05,2.66638]
[1780491992017,46.24,66920.23,82.7,0.04001,6e-05,2.67925]
[1780491992369,46.24,66920.21,82.7,0.03996,6e-05,2.67537]
[1780491992547,46.24,66920.21,82.7,0.03996,6e-05,2.67537]
[1780491998268,46.26,66923.39,82.7,0.04021,6e-05,2.68893]
[1780492003308,46.27,66929.45,82.7,0.04062,6e-05,2.71146]
[1780492008343,46.28,66919.1,82.7,0.04004,6e-05,2.67944]
[1780492013521,46.3,66916.26,82.7,0.03991,6e-05,2.67215]
[1780492021967,46.31,66913.51,82.7,0.0398,6e-05,2.66628]
[1780492022878,46.32,66913.38,82.7,0.03982,6e-05,2.66742]
[1780492022945,46.33,66926.53,82.7,0.04063,6e-05,2.71188]
[1780492024617,46.33,66932.23,82.7,0.04098,6e-05,2.73088]
[1780492026596,46.33,66932.22,82.7,0.04099,6e-05,2.73168]
[1780492027514,46.33,66935.0,82.7,0.04117,6e-05,2.7414]
[1780492029280,46.34,66939.75,82.7,0.04148,6e-05,2.75813]
[1780492030052,46.34,66939.75,82.7,0.04148,6e-05,2.75813]
[1780492031555,46.34,66938.34,82.7,0.0414,6e-05,2.75415]
[1780492031645,46.34,66938.34,82.7,0.0414,6e-05,2.75415]
[1780492031739,46.34,66938.34,82.7,0.0414,6e-05,2.75415]
[1780492032013,46.34,66938.34,82.7,0.0414,6e-05,2.75415]
[1780492032892,46.35,66940.8,82.7,0.04157,6e-05,2.76317]
[1780492032914,46.35,66951.53,82.7,0.04224,6e-05,2.79974]
[1780492033991,46.35,66951.53,82.7,0.04224,6e-05,2.79974]
[1780492034531,46.35,66945.01,82.7,0.04184,6e-05,2.77795]
[1780492035446,46.35,66945.01,82.7,0.04184,6e-05,2.77795]
[1780492036703,46.35,66941.33,82.7,0.04162,6e-05,2.76588]
[1780492037796,46.35,66940.91,82.7,0.0416,6e-05,2.76483]
[1780492038145,46.35,66940.91,82.7,0.0416,6e-05,2.76483]
[1780492038264,46.36,66941.03,82.7,0.04161,6e-05,2.76559]
[1780492038674,46.36,66941.03,82.7,0.04161,6e-05,2.76559]
[1780492039728,46.36,66937.75,82.7,0.04142,6e-05,2.75493]
[1780492039733,46.36,66937.75,82.7,0.04142,6e-05,2.75493]
[1780492039998,46.36,66937.75,82.7,0.04142,6e-05,2.75493]
[1780492040477,46.36,66935.35,82.7,0.04128,6e-05,2.74726]
[1780492040827,46.36,66935.35,82.7,0.04128,6e-05,2.74726]
[1780492041118,46.36,66935.35,82.7,0.04128,6e-05,2.74726]
[1780492041192,46.36,66947.22,82.7,0.04202,6e-05,2.78795]
[1780492042280,46.36,66950.07,82.7,0.0422,6e-05,2.7976]
[1780492042559,46.36,66950.07,82.7,0.0422,6e-05,2.7976]
[1780492042769,46.36,66950.07,82.7,0.0422,6e-05,2.7976]
[1780492042779,46.36,66950.07,82.7,0.0422,6e-05,2.7976]
[1780492044598,46.37,66940.73,82.7,0.04164,6e-05,2.76701]
[1780492047470,46.37,66939.83,82.7,0.0416,6e-05,2.7647]
[1780492048639,46.38,66934.43,82.7,0.04127,6e-05,2.74693]
[1780492049293,46.38,66934.24,82.7,0.04127,6e-05,2.74669]
[1780492051647,46.38,66929.21,82.7,0.04091,6e-05,2.72616]
[1780492056682,46.4,66927.58,82.7,0.04085,6e-05,2.72287]
[1780492061719,46.41,66928.07,82.7,0.04092,6e-05,2.72657]
[1780492062543,46.41,66928.07,82.7,0.04092,6e-05,2.72657]
[1780492067761,46.42,66932.72,82.7,0.04125,6e-05,2.74445]
[1780492072796,46.43,66933.91,82.7,0.04136,6e-05,2.75037]
[1780492077308,46.44,66933.42,82.7,0.04136,6e-05,2.75024]
[1780492077831,46.44,66922.86,82.7,0.04072,6e-05,2.7154]
[1780492081859,46.45,66935.05,82.7,0.0415,6e-05,2.75778]
[1780492086187,46.46,66935.34,82.7,0.04154,6e-05,2.75992]
[1780492089360,46.47,66943.06,82.7,0.04204,6e-05,2.78732]
[1780492090508,46.47,66943.35,82.7,0.04206,6e-05,2.78861]
[1780492091741,46.47,66937.82,82.7,0.04173,6e-05,2.77029]
[1780492092043,46.47,66937.82,82.7,0.04173,6e-05,2.77029]
[1780492092162,46.47,66917.34,82.7,0.04048,6e-05,2.70229]
[1780492092721,46.47,66917.34,82.7,0.04048,6e-05,2.70229]
[1780492092834,46.47,66917.34,82.7,0.04048,6e-05,2.70229]
[1780492092851,46.47,66917.34,82.7,0.04048,6e-05,2.70229]
[1780492092954,46.47,66903.95,82.7,0.03968,6e-05,2.65803]
[1780492093288,46.47,66903.95,82.7,0.03968,6e-05,2.65803]
[1780492093416,46.47,66903.95,82.7,0.03968,6e-05,2.65803]
[1780492094018,46.47,66903.95,82.7,0.03968,6e-05,2.65803]
[1780492095170,46.47,66903.81,82.7,0.03967,6e-05,2.65746]
[1780492095258,46.47,66916.84,82.7,0.04044,6e-05,2.70026]
[1780492095377,46.47,66916.84,82.7,0.04044,6e-05,2.70026]
[1780492095804,46.47,66916.84,82.7,0.04044,6e-05,2.70026]
[1780492095974,46.47,66913.26,82.7,0.04023,6e-05,2.68844]
[1780492096427,46.47,66913.26,82.7,0.04023,6e-05,2.68844]
[1780492096519,46.47,66913.26,82.7,0.04023,6e-05,2.68844]
[1780492096982,46.47,66908.64,82.7,0.03995,6e-05,2.67314]
[1780492097724,46.47,66908.64,82.7,0.03995,6e-05,2.67314]
[1780492098000,46.47,66908.64,82.7,0.03995,6e-05,2.67314]
[1780492098073,46.47,66909.81,82.7,0.04003,6e-05,2.67758]
[1780492098534,46.47,66909.81,82.7,0.04003,6e-05,2.67758]
[1780492098997,46.47,66911.82,82.7,0.04015,6e-05,2.68429]
[1780492099700,46.47,66911.82,82.7,0.04015,6e-05,2.68429]
[1780492099803,46.47,66911.82,82.7,0.04015,6e-05,2.68429]
[1780492100013,46.47,66917.72,82.7,0.04052,6e-05,2.70425]
[1780492100352,46.47,66917.72,82.7,0.04052,6e-05,2.70425]
[1780492100611,46.47,66917.72,82.7,0.04052,6e-05,2.70425]
[1780492102498,46.48,66920.92,82.7,0.04073,6e-05,2.71574]
[1780492103744,46.48,66922.4,82.7,0.04082,6e-05,2.72108]
[1780492104034,46.48,66930.34,82.7,0.04132,6e-05,2.74797]
[1780492104372,46.48,66930.34,82.7,0.04132,6e-05,2.74797]
[1780492106378,46.49,66935.55,82.7,0.04165,6e-05,2.76616]
[1780492111553,46.5,66933.98,82.7,0.04152,6e-05,2.75768]
[1780492111964,46.5,66933.98,82.7,0.04152,6e-05,2.75768]
[1780492117126,46.51,66934.09,82.7,0.04156,6e-05,2.76009]
[1780492120416,46.52,66937.24,82.7,0.04178,6e-05,2.7717]
[1780492120569,46.52,66937.24,82.7,0.04178,6e-05,2.7717]
[1780492122756,46.52,66936.76,82.7,0.04175,6e-05,2.77042]
[1780492123570,46.52,66936.55,82.7,0.04175,6e-05,2.77039]
[1780492123752,46.52,66936.55,82.7,0.04175,6e-05,2.77039]
[1780492124175,46.52,66947.86,82.7,0.04246,6e-05,2.80891]
[1780492124569,46.52,66947.86,82.7,0.04246,6e-05,2.80891]
[1780492124773,46.52,66947.86,82.7,0.04246,6e-05,2.80891]
[1780492124961,46.52,66947.86,82.7,0.04246,6e-05,2.80891]
[1780492126029,46.52,66952.73,82.7,0.04277,6e-05,2.82573]
[1780492126513,46.53,66952.13,82.7,0.04274,6e-05,2.82394]
[1780492127275,46.53,66952.13,82.7,0.04274,6e-05,2.82394]
[1780492128838,46.53,66946.89,82.7,0.04242,6e-05,2.80667]
[1780492134246,46.54,66944.23,82.7,0.04229,6e-05,2.79938]
[1780492134409,46.54,66944.23,82.7,0.04229,6e-05,2.79938]
[1780492137267,46.54,66952.26,82.7,0.0428,6e-05,2.82746]
[1780492138250,46.54,66952.26,82.7,0.0428,6e-05,2.82746]
[1780492139281,46.54,66963.8,82.7,0.04354,6e-05,2.86739]
[1780492139517,46.54,66963.8,82.7,0.04354,6e-05,2.86739]
[1780492140079,46.54,66963.8,82.7,0.04354,6e-05,2.86739]
[1780492140300,46.55,66972.73,82.7,0.04412,6e-05,2.89835]
[1780492141076,46.55,66972.73,82.7,0.04412,6e-05,2.89835]
[1780492141308,46.55,66982.73,82.7,0.04477,7e-05,2.93322]
[1780492146339,46.55,66989.95,82.7,0.04525,7e-05,2.95869]
[1780492151374,46.55,66987.31,82.7,0.04508,7e-05,2.94961]
[1780492157173,46.55,66991.06,82.7,0.04533,7e-05,2.96288]
[1780492162693,46.55,66990.78,82.7,0.04531,7e-05,2.96204]
[1780492164483,46.55,66985.6,82.7,0.04497,7e-05,2.94395]
[1780492165812,46.55,66980.2,82.7,0.04462,7e-05,2.92517]
[1780492166407,46.55,66979.5,82.7,0.04458,7e-05,2.92282]
[1780492167674,46.55,66979.7,82.7,0.04459,7e-05,2.92369]
[1780492173529,46.55,66985.58,82.7,0.04491,7e-05,2.93948]
[1780492175272,46.55,66985.58,82.7,0.04491,7e-05,2.93948]
[1780492182747,46.56,66983.98,82.7,0.04482,7e-05,2.93449]
[1780492183357,46.56,66983.98,82.7,0.04482,7e-05,2.93449]
[1780492183938,46.56,66981.65,82.7,0.04467,7e-05,2.92645]
[1780492184608,46.56,66981.97,82.7,0.04469,7e-05,2.92765]
[1780492189641,46.56,66975.88,82.7,0.04431,6e-05,2.90706]
[1780492190837,46.56,66975.88,82.7,0.04431,6e-05,2.90706]
[1780492196116,46.56,66975.55,82.7,0.0443,6e-05,2.90651]
[1780492196446,46.57,66975.59,82.7,0.0443,6e-05,2.90689]
[1780492198367,46.57,66978.79,82.7,0.04451,6e-05,2.918]
[1780492199137,46.57,66979.62,82.7,0.04457,7e-05,2.92098]
[1780492202848,46.57,66980.33,82.7,0.04462,7e-05,2.92384]
[1780492203159,46.57,66980.33,82.7,0.04462,7e-05,2.92384]
[1780492206511,46.57,66980.74,82.7,0.04466,7e-05,2.92562]
[1780492209455,46.57,66981.39,82.7,0.0447,7e-05,2.92815]
[1780492214816,46.57,66982.08,82.7,0.04476,7e-05,2.93106]
[1780492219099,46.58,66981.16,82.7,0.0447,7e-05,2.9281]
[1780492221197,46.58,66984.16,82.7,0.0449,7e-05,2.93874]
[1780492223678,46.58,66980.32,82.7,0.04465,7e-05,2.92555]
[1780492226193,46.58,66983.94,82.7,0.04489,7e-05,2.93835]
[1780492228020,46.58,66984.23,82.7,0.04492,7e-05,2.93949]
[1780492228698,46.58,66985.55,82.7,0.045,7e-05,2.94416]
[1780492229428,46.58,66985.55,82.7,0.045,7e-05,2.94416]
[1780492230931,46.58,66994.76,82.7,0.04561,7e-05,2.97658]
[1780492234978,46.58,66995.85,82.7,0.04561,7e-05,2.97534]
[1780492236005,46.58,66994.97,82.7,0.04555,7e-05,2.97226]
[1780492238193,46.58,66995.26,82.7,0.04557,7e-05,2.9733]
[1780492238913,46.58,66996.45,82.7,0.04565,7e-05,2.97752]
[1780492241595,46.58,66995.51,82.7,0.04559,7e-05,2.97422]
[1780492247044,46.58,66994.84,82.7,0.04555,7e-05,2.97193]
[1780492252080,46.58,66994.47,82.7,0.04552,7e-05,2.9707]
[1780492252896,46.58,66994.47,82.7,0.04552,7e-05,2.9707]
[1780492253434,46.58,66994.47,82.7,0.04552,7e-05,2.9707]
[1780492253559,46.58,67000.76,82.7,0.04594,7e-05,2.9929]
[1780492253638,46.58,67000.76,82.7,0.04594,7e-05,2.9929]
[1780492254771,46.58,66994.63,82.7,0.04554,7e-05,2.9713]
[1780492255311,46.58,66994.63,82.7,0.04554,7e-05,2.9713]
[1780492256108,46.58,66987.52,82.7,0.04507,7e-05,2.94637]
[1780492256501,46.58,66987.52,82.7,0.04507,7e-05,2.94637]
[1780492261085,46.58,66993.67,82.7,0.04548,7e-05,2.96813]
[1780492261732,46.58,66993.29,82.7,0.04545,7e-05,2.96682]
[1780492263494,46.58,66992.49,82.7,0.0454,7e-05,2.96406]
[1780492266301,46.58,66986.34,82.7,0.045,7e-05,2.94257]
[1780492267317,46.58,66984.64,82.7,0.04489,7e-05,2.93674]
[1780492267356,46.59,67000.08,82.7,0.04591,7e-05,2.991]
[1780492267763,46.59,67000.08,82.7,0.04591,7e-05,2.991]
[1780492270531,46.58,67002.44,82.7,0.04606,7e-05,2.99928]
[1780492276035,46.58,67007.52,82.7,0.0464,7e-05,3.01706]
[1780492276276,46.58,67007.52,82.7,0.0464,7e-05,3.01706]
[1780492276438,46.58,67007.52,82.7,0.0464,7e-05,3.01706]
[1780492276624,46.58,67009.24,82.7,0.04651,7e-05,3.02305]
[1780492276801,46.58,67009.24,82.7,0.04651,7e-05,3.02305]
[1780492277273,46.58,67022.75,82.7,0.04743,7e-05,3.07125]
[1780492278280,46.58,67029.59,82.7,0.04789,7e-05,3.09573]
[1780492280951,46.58,67029.3,82.7,0.04787,7e-05,3.09449]
[1780492281723,46.58,67028.72,82.7,0.04782,7e-05,3.09203]
[1780492285402,46.58,67032.7,82.7,0.04809,7e-05,3.10584]
[1780492285427,46.58,67032.7,82.7,0.04809,7e-05,3.10584]
[1780492288375,46.57,67040.22,82.7,0.04859,7e-05,3.13226]
[1780492290386,46.57,67048.82,82.7,0.04918,7e-05,3.16312]
[1780492292257,46.57,67048.33,82.7,0.04907,7e-05,3.15576]
[1780492294394,46.56,67047.98,82.7,0.04903,7e-05,3.15391]
[1780492298608,46.56,67047.8,82.7,0.04899,7e-05,3.15186]
[1780492298784,46.56,67047.8,82.7,0.04899,7e-05,3.15186]
[1780492300231,46.56,67044.31,82.7,0.04874,7e-05,3.13884]
[1780492300374,46.56,67044.31,82.7,0.04874,7e-05,3.13884]
[1780492300456,46.55,67037.22,82.7,0.04824,7e-05,3.11282]
[1780492301975,46.55,67033.48,82.7,0.04798,7e-05,3.09907]
[1780492303376,46.55,67030.94,82.7,0.0478,7e-05,3.08971]
[1780492308512,46.55,67032.62,82.7,0.0479,7e-05,3.09469]
[1780492313547,46.54,67028.49,82.7,0.0476,7e-05,3.07893]
[1780492314687,46.54,67028.49,82.7,0.0476,7e-05,3.07893]
[1780492318185,46.54,67028.16,82.7,0.04757,7e-05,3.07728]
[1780492319227,46.54,67029.63,82.7,0.04766,7e-05,3.08243]
[1780492320719,46.54,67029.99,82.7,0.04768,7e-05,3.08341]
[1780492322442,46.54,67029.62,82.7,0.04765,7e-05,3.08192]
[1780492323114,46.53,67029.16,82.7,0.04762,7e-05,3.07995]
[1780492324341,46.53,67019.17,82.7,0.04693,7e-05,3.04385]
[1780492326645,46.53,67012.01,82.7,0.04644,7e-05,3.01818]
[1780492331680,46.53,67009.36,82.7,0.04626,7e-05,3.00858]
[1780492331790,46.53,67009.36,82.7,0.04626,7e-05,3.00858]
[1780492333068,46.53,67009.77,82.7,0.04629,7e-05,3.00995]
[1780492333106,46.53,67027.58,82.7,0.0475,7e-05,3.0736]
[1780492338728,46.52,67031.25,82.7,0.04773,7e-05,3.08585]
[1780492340127,46.52,67031.25,82.7,0.04773,7e-05,3.08585]
[1780492343802,46.52,67023.14,82.7,0.04716,7e-05,3.05598]
[1780492343832,46.52,67023.14,82.7,0.04716,7e-05,3.05598]
[1780492345898,46.52,67024.67,82.7,0.04726,7e-05,3.06136]
[1780492347362,46.52,67026.17,82.7,0.04736,7e-05,3.06663]
[1780492347505,46.52,67026.17,82.7,0.04736,7e-05,3.06663]
[1780492347959,46.52,67023.36,82.7,0.04717,7e-05,3.0563]
[1780492350023,46.52,67015.77,82.7,0.04665,7e-05,3.02908]
[1780492354669,46.52,67022.2,82.7,0.047,7e-05,3.04653]
[1780492355232,46.52,67022.2,82.7,0.047,7e-05,3.04653]
[1780492357053,46.52,67020.29,82.7,0.04687,7e-05,3.03952]
[1780492357626,46.51,67021.15,82.7,0.04693,7e-05,3.04251]
[1780492362897,46.51,67020.67,82.7,0.04689,7e-05,3.04027]
[1780492367933,46.51,67017.54,82.7,0.04667,7e-05,3.02871]
[1780492369946,46.51,67008.93,82.7,0.04608,7e-05,2.998]
[1780492370953,46.51,67016.27,82.7,0.04658,7e-05,3.02407]
[1780492372083,46.51,67016.27,82.7,0.04658,7e-05,3.02407]
[1780492372178,46.51,67027.79,82.7,0.04736,7e-05,3.06523]
[1780492375647,46.51,67030.1,82.7,0.04751,7e-05,3.07316]
[1780492381050,46.5,67030.94,82.7,0.04755,7e-05,3.07535]
[1780492384945,46.5,67031.64,82.7,0.04759,7e-05,3.07745]
[1780492385178,46.5,67031.64,82.7,0.04759,7e-05,3.07745]
[1780492385471,46.5,67031.64,82.7,0.04759,7e-05,3.07745]
[1780492385612,46.5,67031.64,82.7,0.04759,7e-05,3.07745]
[1780492386270,46.5,67035.87,82.7,0.04788,7e-05,3.09241]
[1780492386303,46.5,67047.88,82.7,0.04871,7e-05,3.13602]
[1780492387092,46.5,67056.79,82.7,0.04933,7e-05,3.16838]
[1780492388145,46.5,67056.79,82.7,0.04933,7e-05,3.16838]
[1780492391984,46.49,67058.99,82.7,0.04947,7e-05,3.17528]
[1780492393834,46.49,67058.17,82.7,0.0494,7e-05,3.17167]
[1780492396388,46.48,67064.16,82.7,0.04981,7e-05,3.19314]
[1780492396512,46.48,67064.16,82.7,0.04981,7e-05,3.19314]
[1780492396582,46.48,67064.16,82.7,0.04981,7e-05,3.19314]
[1780492397142,46.48,67069.57,82.7,0.05018,7e-05,3.21251]
[1780492398671,46.48,67075.11,82.7,0.05058,7e-05,3.23272]
[1780492398751,46.48,67075.11,82.7,0.05058,7e-05,3.23272]
[1780492399397,46.48,67075.11,82.7,0.05058,7e-05,3.23272]
[1780492401126,46.48,67070.27,82.7,0.05021,7e-05,3.21398]
[1780492401177,46.48,67070.27,82.7,0.05021,7e-05,3.21398]
[1780492401318,46.48,67070.27,82.7,0.05021,7e-05,3.21398]
[1780492403192,46.47,67068.19,82.7,0.05004,7e-05,3.20518]
[1780492403601,46.47,67068.19,82.7,0.05004,7e-05,3.20518]
[1780492409081,46.46,67071.75,82.7,0.05026,7e-05,3.21657]
[1780492409090,46.46,67071.75,82.7,0.05026,7e-05,3.21657]
[1780492409532,46.46,67071.75,82.7,0.05026,7e-05,3.21657]
[1780492409739,46.46,67070.46,82.7,0.05016,7e-05,3.21105]
[1780492409752,46.46,67070.46,82.7,0.05016,7e-05,3.21105]
[1780492410011,46.46,67070.46,82.7,0.05016,7e-05,3.21105]
[1780492410364,46.46,67061.11,82.7,0.04949,7e-05,3.17652]
[1780492411618,46.46,67061.11,82.7,0.04949,7e-05,3.17652]
[1780492411412,46.45,67055.47,82.7,0.049,7e-05,3.14987]
[1780492412196,46.45,67055.47,82.7,0.049,7e-05,3.14987]
[1780492413010,46.45,67055.17,82.7,0.04898,7e-05,3.14877]
[1780492416386,46.45,67055.26,82.7,0.04897,7e-05,3.14833]
[1780492417079,46.45,67055.12,82.7,0.04895,7e-05,3.1473]
[1780492418333,46.45,67055.05,82.7,0.04895,7e-05,3.14704]
[1780492422987,46.44,67053.67,82.7,0.04883,7e-05,3.14072]
[1780492428380,46.43,67055.72,82.7,0.04893,7e-05,3.14644]
[1780492433415,46.42,67053.45,82.7,0.04875,7e-05,3.13689]
[1780492438450,46.42,67056.43,82.7,0.04894,7e-05,3.14659]
[1780492442478,46.41,67062.81,82.7,0.04937,7e-05,3.16899]
[1780492443748,46.41,67064.02,82.7,0.04945,7e-05,3.17316]
[1780492444208,46.41,67064.02,82.7,0.04945,7e-05,3.17316]
[1780492446506,46.41,67056.44,82.7,0.0489,7e-05,3.14449]
[1780492451541,46.4,67059.03,82.7,0.04905,7e-05,3.1527]
[1780492453399,46.4,67061.3,82.7,0.04921,7e-05,3.16077]
[1780492454077,46.4,67056.51,82.7,0.04887,7e-05,3.14293]
[1780492456145,46.39,67053.69,82.7,0.04866,7e-05,3.13215]
[1780492461612,46.39,67046.78,82.7,0.04815,7e-05,3.10585]
[1780492463483,46.39,67046.98,82.7,0.04816,7e-05,3.10639]
[1780492468660,46.38,67039.6,82.7,0.04764,7e-05,3.07875]
[1780492473696,46.38,67039.97,82.7,0.04757,7e-05,3.07419]
[1780492474406,46.38,67039.97,82.7,0.04757,7e-05,3.07419]
[1780492478700,46.38,67040.04,82.7,0.04757,7e-05,3.07406]
[1780492480105,46.37,67040.58,82.7,0.0476,7e-05,3.07575]
[1780492480656,46.37,67040.58,82.7,0.0476,7e-05,3.07575]
[1780492486791,46.37,67044.16,82.7,0.04783,7e-05,3.08752]
[1780492490264,46.37,67044.25,82.7,0.04783,7e-05,3.08754]
[1780492491275,46.36,67036.38,82.7,0.04728,7e-05,3.05881]
[1780492497144,46.36,67033.43,82.7,0.04707,7e-05,3.04776]
[1780492502907,46.36,67032.41,82.7,0.04699,7e-05,3.04353]
[1780492505261,46.36,67020.06,82.7,0.04615,7e-05,2.99926]
[1780492510698,46.36,67024.04,82.7,0.04642,7e-05,3.01336]
[1780492516001,46.36,67027.6,82.7,0.04666,7e-05,3.02595]
[1780492521040,46.36,67027.84,82.7,0.04667,7e-05,3.02656]
[1780492522730,46.36,67027.84,82.7,0.04667,7e-05,3.02656]
[1780492523469,46.36,67027.78,82.7,0.04666,7e-05,3.02625]
[1780492523567,46.36,67035.53,82.7,0.04719,7e-05,3.05396]
[1780492524947,46.36,67039.18,82.7,0.04744,7e-05,3.06712]
[1780492530108,46.35,67040.62,82.7,0.04752,7e-05,3.07161]
[1780492534385,46.35,67041.53,82.7,0.0475,7e-05,3.0693]
[1780492536554,46.35,67040.86,82.7,0.04745,7e-05,3.06663]
[1780492537555,46.35,67042.11,82.7,0.04754,7e-05,3.0709]
[1780492538028,46.35,67044.63,82.7,0.04771,7e-05,3.07988]
[1780492538552,46.35,67044.63,82.7,0.04771,7e-05,3.07988]
[1780492539905,46.35,67039.89,82.7,0.04738,7e-05,3.0626]
[1780492545214,46.34,67039.85,82.7,0.04736,7e-05,3.0618]
[1780492550249,46.34,67039.76,82.7,0.04734,7e-05,3.06093]
[1780492552226,46.34,67039.24,82.7,0.04731,7e-05,3.05895]
[1780492552545,46.34,67032.47,82.7,0.04684,7e-05,3.0345]
[1780492553270,46.34,67024.46,82.7,0.0463,7e-05,3.00579]
[1780492558305,46.34,67026.52,82.7,0.04643,7e-05,3.01306]
[1780492563340,46.34,67030.58,82.7,0.04671,7e-05,3.02733]
[1780492564380,46.34,67030.58,82.7,0.04671,7e-05,3.02733]
[1780492565072,46.34,67030.62,82.7,0.04671,7e-05,3.02741]
[1780492566788,46.34,67035.91,82.7,0.04707,7e-05,3.04634]
[1780492569730,46.33,67044.51,82.7,0.04765,7e-05,3.0771]
[1780492570029,46.33,67045.22,82.7,0.0477,7e-05,3.07953]
[1780492570634,46.33,67045.22,82.7,0.0477,7e-05,3.07953]
[1780492571318,46.33,67045.28,82.7,0.0477,7e-05,3.07947]
[1780492571397,46.33,67052.53,82.7,0.0482,7e-05,3.1058]
[1780492571967,46.33,67052.53,82.7,0.0482,7e-05,3.1058]
[1780492572831,46.33,67056.64,82.7,0.04849,7e-05,3.12064]
[1780492573715,46.33,67065.77,82.7,0.04912,7e-05,3.1537]
[1780492574346,46.33,67065.77,82.7,0.04912,7e-05,3.1537]
[1780492574347,46.33,67065.77,82.7,0.04912,7e-05,3.1537]
[1780492574418,46.33,67074.13,82.7,0.04972,7e-05,3.18453]
[1780492575109,46.33,67074.13,82.7,0.04972,7e-05,3.18453]
[1780492575612,46.33,67074.13,82.7,0.04972,7e-05,3.18453]
[1780492581049,46.32,67071.47,82.7,0.04949,7e-05,3.1729]
[1780492582540,46.32,67071.26,82.7,0.04947,7e-05,3.17183]
[1780492582551,46.32,67071.26,82.7,0.04947,7e-05,3.17183]
[1780492582556,46.32,67071.26,82.7,0.04947,7e-05,3.17183]
[1780492583970,46.31,67060.28,82.7,0.04868,7e-05,3.1309]
[1780492584963,46.31,67054.7,82.7,0.04828,7e-05,3.11005]
[1780492585293,46.31,67054.7,82.7,0.04828,7e-05,3.11005]
[1780492586851,46.31,67053.96,82.7,0.04823,7e-05,3.10717]
[1780492591948,46.31,67057.51,82.7,0.04838,7e-05,3.11394]
[1780492597581,46.3,67058.19,82.7,0.04841,7e-05,3.11528]
[1780492601613,46.29,67066.94,82.7,0.049,7e-05,3.14632]
[1780492606647,46.29,67073.64,82.7,0.04945,7e-05,3.16973]
[1780492608438,46.29,67073.82,82.7,0.04946,7e-05,3.17011]
[1780492613821,46.28,67077.0,82.7,0.04966,7e-05,3.18036]
[1780492623767,46.26,67076.23,82.7,0.04954,7e-05,3.17426]
[1780492624062,46.26,67076.23,82.7,0.04954,7e-05,3.17426]
[1780492626788,46.26,67069.34,82.7,0.04903,7e-05,3.14799]
[1780492628802,46.25,67081.39,82.7,0.04988,7e-05,3.19199]
[1780492630017,46.25,67082.23,82.7,0.04994,7e-05,3.19479]
[1780492630443,46.25,67082.23,82.7,0.04994,7e-05,3.19479]
[1780492630559,46.25,67082.23,82.7,0.04994,7e-05,3.19479]
[1780492630815,46.25,67102.97,82.7,0.05144,7e-05,3.27205]
[1780492630918,46.25,67102.97,82.7,0.05144,7e-05,3.27205]
[1780492631848,46.25,67102.97,82.7,0.05144,7e-05,3.27205]
[1780492634080,46.24,67106.36,82.7,0.05166,7e-05,3.28347]
[1780492639879,46.23,67107.52,82.7,0.05169,7e-05,3.28504]
[1780492639887,46.23,67107.52,82.7,0.05169,7e-05,3.28504]
[1780492643098,46.22,67109.41,82.7,0.05181,7e-05,3.29125]
[1780492643859,46.22,67109.41,82.7,0.05181,7e-05,3.29125]
[1780492645010,46.22,67115.15,82.7,0.05222,7e-05,3.31205]
[1780492645012,46.22,67115.15,82.7,0.05222,7e-05,3.31205]
[1780492645038,46.22,67115.15,82.7,0.05222,7e-05,3.31205]
[1780492645674,46.22,67115.15,82.7,0.05222,7e-05,3.31205]
[1780492646314,46.21,67120.27,82.7,0.05258,7e-05,3.33048]
[1780492646880,46.21,67120.27,82.7,0.05258,7e-05,3.33048]
[1780492647051,46.21,67125.91,82.7,0.053,8e-05,3.35203]
[1780492648680,46.21,67130.85,82.7,0.05337,8e-05,3.3704]
[1780492654333,46.19,67129.42,82.7,0.05311,8e-05,3.35583]
[1780492654569,46.19,67129.42,82.7,0.05311,8e-05,3.35583]
[1780492654927,46.19,67129.41,82.7,0.05309,8e-05,3.35522]
[1780492658716,46.18,67125.04,82.7,0.05273,8e-05,3.33681]
[1780492659020,46.17,67112.89,82.7,0.0518,7e-05,3.28949]
[1780492664076,46.16,67108.32,82.7,0.05142,7e-05,3.26997]
[1780492664078,46.16,67108.32,82.7,0.05142,7e-05,3.26997]
[1780492666118,46.16,67102.4,82.7,0.05098,7e-05,3.24725]
[1780492667059,46.16,67106.18,82.7,0.05125,7e-05,3.26108]
[1780492667070,46.16,67106.18,82.7,0.05125,7e-05,3.26108]
[1780492672032,46.14,67110.37,82.7,0.0515,7e-05,3.27428]
[1780492672048,46.14,67110.37,82.7,0.0515,7e-05,3.27428]
[1780492672865,46.14,67116.89,82.7,0.05198,7e-05,3.2985]
[1780492673209,46.14,67116.89,82.7,0.05198,7e-05,3.2985]
[1780492673311,46.14,67130.38,82.7,0.05299,8e-05,3.34998]
[1780492678574,46.13,67130.43,82.7,0.05295,8e-05,3.34793]
[1780492683798,46.12,67129.95,82.7,0.05286,8e-05,3.34333]
[1780492684139,46.11,67124.88,82.7,0.05245,7e-05,3.32288]
[1780492684141,46.11,67124.88,82.7,0.05245,7e-05,3.32288]
[1780492686569,46.11,67115.24,82.7,0.05173,7e-05,3.28572]
[1780492692251,46.09,67110.15,82.7,0.05129,7e-05,3.26345]
[1780492695912,46.09,67111.88,82.7,0.0514,7e-05,3.26915]
[1780492696028,46.08,67111.58,82.7,0.05136,7e-05,3.26717]
[1780492699060,46.08,67114.18,82.7,0.05154,7e-05,3.27615]
[1780492701503,46.07,67109.27,82.7,0.05116,7e-05,3.25674]
[1780492701638,46.07,67109.27,82.7,0.05116,7e-05,3.25674]
[1780492709371,46.05,67112.91,82.7,0.05135,7e-05,3.26675]
[1780492710381,46.05,67112.91,82.7,0.05135,7e-05,3.26675]
[1780492710403,46.05,67112.91,82.7,0.05135,7e-05,3.26675]
[1780492717428,46.04,67110.72,82.7,0.05105,7e-05,3.24989]
[1780492719367,46.03,67111.13,82.7,0.05106,7e-05,3.25065]
[1780492719949,46.03,67111.13,82.7,0.05106,7e-05,3.25065]
[1780492719961,46.03,67119.23,82.7,0.05165,7e-05,3.28085]
[1780492720596,46.03,67119.23,82.7,0.05165,7e-05,3.28085]
[1780492720883,46.03,67119.23,82.7,0.05165,7e-05,3.28085]
[1780492722888,46.03,67115.45,82.7,0.05137,7e-05,3.26611]
[1780492725512,46.02,67117.64,82.7,0.0515,7e-05,3.27313]
[1780492726268,46.02,67119.85,82.7,0.05166,7e-05,3.28108]
[1780492727201,46.02,67116.04,82.7,0.05137,7e-05,3.26619]
[1780492728858,46.02,67115.59,82.7,0.05133,7e-05,3.26406]
[1780492734547,46.0,67111.56,82.7,0.05097,7e-05,3.24602]
[1780492739582,45.99,67112.48,82.7,0.051,7e-05,3.24755]
[1780492744617,45.98,67111.08,82.7,0.05086,7e-05,3.24034]
[1780492749520,45.97,67110.83,82.7,0.05082,7e-05,3.23826]
[1780492752675,45.96,67099.29,82.7,0.04994,7e-05,3.1931]
[1780492753682,45.96,67106.35,82.7,0.05045,7e-05,3.21919]
[1780492756931,45.96,67111.54,82.7,0.05082,7e-05,3.23807]
[1780492757477,45.96,67112.81,82.7,0.0509,7e-05,3.24251]
[1780492757731,45.96,67112.81,82.7,0.0509,7e-05,3.24251]
[1780492757776,45.96,67112.81,82.7,0.0509,7e-05,3.24251]
[1780492758051,45.95,67113.42,82.7,0.05093,7e-05,3.24406]
[1780492758395,45.95,67113.42,82.7,0.05093,7e-05,3.24406]
[1780492758786,45.95,67113.42,82.7,0.05093,7e-05,3.24406]
[1780492758804,45.95,67123.88,82.7,0.05171,7e-05,3.28369]
[1780492759800,45.95,67123.88,82.7,0.05171,7e-05,3.28369]
[1780492760149,45.95,67128.03,82.7,0.052,7e-05,3.29866]
[1780492760663,45.95,67128.03,82.7,0.052,7e-05,3.29866]
[1780492762099,45.95,67120.71,82.7,0.05144,7e-05,3.27034]
[1780492767727,45.94,67120.19,82.7,0.05137,7e-05,3.26666]
[1780492772306,45.92,67121.81,82.7,0.05136,7e-05,3.26446]
[1780492772685,45.92,67121.81,82.7,0.05136,7e-05,3.26446]
[1780492777853,45.91,67128.99,82.7,0.05184,7e-05,3.28906]
[1780492782523,45.9,67129.51,82.7,0.05184,7e-05,3.2892]
[1780492784782,45.89,67129.79,82.7,0.05184,7e-05,3.28935]
[1780492788920,45.88,67129.79,82.7,0.05181,7e-05,3.28752]
[1780492790403,45.88,67131.96,82.7,0.05195,7e-05,3.29487]
[1780492795979,45.87,67134.26,82.7,0.05207,7e-05,3.30084]
[1780492796092,45.87,67134.26,82.7,0.05207,7e-05,3.30084]
[1780492801831,45.85,67135.43,82.7,0.05211,8e-05,3.30295]
[1780492804041,45.85,67128.11,82.7,0.05153,7e-05,3.27359]
[1780492807305,45.84,67127.32,82.7,0.05146,7e-05,3.26975]
[1780492813106,45.83,67131.73,82.7,0.05172,7e-05,3.28356]
[1780492818557,45.82,67134.34,82.7,0.05188,7e-05,3.2917]
[1780492821817,45.81,67134.12,82.7,0.05184,7e-05,3.2895]
[1780492824072,45.8,67140.05,82.7,0.05227,8e-05,3.31129]
[1780492824590,45.8,67142.66,82.7,0.05245,8e-05,3.32082]
[1780492824658,45.8,67150.16,82.7,0.05301,8e-05,3.34922]
[1780492829177,45.79,67149.97,82.7,0.05295,8e-05,3.34628]
[1780492830211,45.78,67153.84,82.7,0.05323,8e-05,3.36014]
[1780492835260,45.77,67151.02,82.7,0.05288,8e-05,3.34089]
[1780492838258,45.76,67149.13,82.7,0.05271,8e-05,3.33255]
[1780492838464,45.76,67149.13,82.7,0.05271,8e-05,3.33255]
[1780492841647,45.75,67145.08,82.7,0.05237,8e-05,3.31545]
[1780492847347,45.74,67144.43,82.7,0.05226,8e-05,3.30959]
[1780492848480,45.74,67144.43,82.7,0.05226,8e-05,3.30959]
[1780492848511,45.74,67144.43,82.7,0.05226,8e-05,3.30959]
[1780492848624,45.73,67128.55,82.7,0.05106,7e-05,3.24847]
[1780492849530,45.73,67128.55,82.7,0.05106,7e-05,3.24847]
[1780492849594,45.73,67114.08,82.7,0.04999,7e-05,3.19344]
[1780492852808,45.73,67112.18,82.7,0.04984,7e-05,3.18574]
[1780492853707,45.73,67112.36,82.7,0.04985,7e-05,3.18613]
[1780492855847,45.73,67111.07,82.7,0.04975,7e-05,3.18074]
[1780492859227,45.72,67114.95,82.7,0.05001,7e-05,3.19418]
[1780492865038,45.71,67114.82,82.7,0.04997,7e-05,3.19224]
[1780492865712,45.71,67106.53,82.7,0.04936,7e-05,3.16062]
[1780492866124,45.71,67106.53,82.7,0.04936,7e-05,3.16062]
[1780492866231,45.71,67106.53,82.7,0.04936,7e-05,3.16062]
[1780492871516,45.7,67108.05,82.7,0.04944,7e-05,3.1649]
[1780492876761,45.7,67102.67,82.7,0.04903,7e-05,3.14387]
[1780492876768,45.7,67102.67,82.7,0.04903,7e-05,3.14387]
[1780492877053,45.7,67102.67,82.7,0.04903,7e-05,3.14387]
[1780492878566,45.69,67092.99,82.7,0.04833,7e-05,3.10738]
[1780492879573,45.69,67084.85,82.7,0.04775,7e-05,3.07724]
[1780492884608,45.69,67081.85,82.7,0.04753,7e-05,3.06581]
[1780492889643,45.69,67080.39,82.7,0.04742,7e-05,3.06007]
[1780492890725,45.69,67080.39,82.7,0.04742,7e-05,3.06007]
[1780492894316,45.69,67080.75,82.7,0.04737,7e-05,3.05586]
[1780492894985,45.69,67080.75,82.7,0.04737,7e-05,3.05586]
[1780492896692,45.69,67089.61,82.7,0.04799,7e-05,3.08811]
[1780492898706,45.68,67080.06,82.7,0.04731,7e-05,3.05285]
[1780492903163,45.68,67091.8,82.7,0.04813,7e-05,3.09568]
[1780492903305,45.68,67091.8,82.7,0.04813,7e-05,3.09568]
[1780492908776,45.68,67080.47,82.7,0.04732,7e-05,3.05336]
[1780492909706,45.68,67080.47,82.7,0.04732,7e-05,3.05336]
[1780492914820,45.68,67078.24,82.7,0.04716,7e-05,3.04487]
[1780492915176,45.68,67078.24,82.7,0.04716,7e-05,3.04487]
[1780492915258,45.68,67078.24,82.7,0.04716,7e-05,3.04487]
[1780492918606,45.68,67078.14,82.7,0.04715,7e-05,3.04436]
[1780492918849,45.68,67093.37,82.7,0.04822,7e-05,3.10023]
[1780492920815,45.68,67092.9,82.7,0.04818,7e-05,3.09845]
[1780492923884,45.67,67079.7,82.7,0.04725,7e-05,3.04944]
[1780492925637,45.67,67075.03,82.7,0.04692,7e-05,3.03228]
[1780492927165,45.67,67073.76,82.7,0.04683,7e-05,3.02761]
[1780492929442,45.67,67064.85,82.7,0.04621,7e-05,2.99528]
[1780492934969,45.67,67068.47,82.7,0.04647,7e-05,3.0089]
[1780492935892,45.67,67068.47,82.7,0.04647,7e-05,3.0089]
[1780492935897,45.67,67068.47,82.7,0.04647,7e-05,3.0089]
[1780492940095,45.68,67063.32,82.7,0.04612,7e-05,2.99039]
[1780492940196,45.68,67056.18,82.7,0.04564,7e-05,2.96479]
[1780492942626,45.68,67050.11,82.7,0.04524,7e-05,2.94391]
[1780492943316,45.68,67046.57,82.7,0.04501,7e-05,2.93149]
[1780492948060,45.69,67053.33,82.7,0.04548,7e-05,2.95633]
[1780492953095,45.69,67059.95,82.7,0.04586,7e-05,2.97537]
[1780492955113,45.69,67053.21,82.7,0.04541,7e-05,2.95132]
[1780492956802,45.69,67050.1,82.7,0.0452,7e-05,2.94031]
[1780492957127,45.69,67041.37,82.7,0.04462,7e-05,2.90938]
[1780492962162,45.69,67034.91,82.7,0.04421,7e-05,2.88751]
[1780492962470,45.69,67034.91,82.7,0.04421,7e-05,2.88751]
[1780492962559,45.69,67034.91,82.7,0.04421,7e-05,2.88751]
[1780492965562,45.7,67033.69,82.7,0.04414,7e-05,2.88385]
[1780492966217,45.7,67033.69,82.7,0.04414,7e-05,2.88385]
[1780492971907,45.71,67029.96,82.7,0.04392,7e-05,2.87207]
[1780492972561,45.71,67025.58,82.7,0.04363,7e-05,2.85693]
[1780492978274,45.72,67020.76,82.7,0.04335,7e-05,2.84166]
[1780492983319,45.72,67023.16,82.7,0.04353,7e-05,2.85144]
[1780492986484,45.73,67030.09,82.7,0.044,7e-05,2.8765]
[1780492987470,45.73,67030.09,82.7,0.044,7e-05,2.8765]
[1780492987556,45.73,67036.78,82.7,0.04445,7e-05,2.9003]
[1780492993389,45.73,67035.88,82.7,0.04441,7e-05,2.89818]
[1780492995493,45.73,67036.48,82.7,0.04445,7e-05,2.90048]
[1780492996397,45.74,67037.97,82.7,0.04455,7e-05,2.90593]
[1780492997778,45.74,67038.18,82.7,0.04457,7e-05,2.90685]
[1780493003459,45.74,67037.75,82.7,0.04456,7e-05,2.90647]
[1780493009149,45.75,67037.11,82.7,0.04453,7e-05,2.90489]
[1780493014538,45.75,67036.19,82.7,0.04442,7e-05,2.89776]
[1780493019573,45.76,67036.24,82.7,0.04444,7e-05,2.89877]
[1780493020900,45.76,67036.24,82.7,0.04444,7e-05,2.89877]
[1780493021246,45.76,67036.24,82.7,0.04444,7e-05,2.89877]
[1780493021295,45.76,67036.24,82.7,0.04444,7e-05,2.89877]
[1780493023601,45.76,67022.36,82.7,0.04354,7e-05,2.85078]
[1780493028636,45.77,67018.6,82.7,0.04333,7e-05,2.83902]
[1780493031658,45.77,67030.99,82.7,0.04415,7e-05,2.8832]
[1780493033076,45.77,67030.99,82.7,0.04415,7e-05,2.8832]
[1780493033582,45.78,67030.7,82.7,0.04414,7e-05,2.88258]
[1780493035686,45.78,67037.66,82.7,0.04461,7e-05,2.90754]
[1780493037020,45.78,67037.66,82.7,0.04461,7e-05,2.90754]
[1780493040425,45.78,67041.16,82.7,0.04485,7e-05,2.92052]
[1780493041459,45.78,67040.25,82.7,0.0448,7e-05,2.91744]
[1780493043463,45.78,67042.61,82.7,0.04496,7e-05,2.9261]
[1780493044825,45.78,67042.27,82.7,0.04494,7e-05,2.92502]
[1780493044879,45.78,67042.27,82.7,0.04494,7e-05,2.92502]
[1780493045450,45.78,67042.35,82.7,0.04495,7e-05,2.92544]
[1780493045946,45.78,67042.35,82.7,0.04495,7e-05,2.92544]
[1780493049891,45.79,67041.63,82.7,0.04491,7e-05,2.92341]
[1780493049961,45.79,67041.63,82.7,0.04491,7e-05,2.92341]
[1780493050975,45.79,67042.31,82.7,0.04496,7e-05,2.92596]
[1780493055826,45.79,67028.77,82.7,0.04407,7e-05,2.87893]
[1780493059857,45.8,67021.07,82.7,0.04358,7e-05,2.85282]
[1780493062703,45.8,67020.62,82.7,0.04356,7e-05,2.85175]
[1780493062867,45.8,67020.62,82.7,0.04356,7e-05,2.85175]
[1780493062990,45.8,67020.62,82.7,0.04356,7e-05,2.85175]
[1780493063044,45.8,67020.62,82.7,0.04356,7e-05,2.85175]
[1780493063175,45.8,67020.62,82.7,0.04356,7e-05,2.85175]
[1780493063277,45.8,67016.29,82.7,0.04328,6e-05,2.83679]
[1780493063554,45.8,67016.29,82.7,0.04328,6e-05,2.83679]
[1780493063883,45.8,67014.79,82.7,0.04319,6e-05,2.83157]
[1780493068918,45.81,67015.38,82.7,0.04325,6e-05,2.83502]
[1780493074118,45.81,67015.56,82.7,0.04321,6e-05,2.8317]
[1780493074126,45.82,67018.18,82.7,0.04339,7e-05,2.84111]
[1780493076981,45.82,67018.4,82.7,0.04341,7e-05,2.84203]
[1780493076998,45.82,67015.65,82.7,0.04323,6e-05,2.83233]
[1780493082036,45.82,67015.78,82.7,0.04325,6e-05,2.83377]
[1780493082713,45.82,67015.78,82.7,0.04325,6e-05,2.83377]
[1780493083254,45.82,67015.78,82.7,0.04325,6e-05,2.83377]
[1780493083939,45.82,67015.49,82.7,0.04324,6e-05,2.83292]
[1780493084050,45.82,67015.38,82.7,0.04323,6e-05,2.83254]
[1780493085479,45.82,67015.33,82.7,0.04322,6e-05,2.83225]
[1780493085525,45.82,67015.33,82.7,0.04322,6e-05,2.83225]
[1780493090811,45.82,67015.0,82.7,0.04319,6e-05,2.83058]
[1780493094525,45.82,67014.82,82.7,0.04317,6e-05,2.82953]
[1780493095127,45.82,67018.79,82.7,0.04343,7e-05,2.84324]
[1780493095517,45.82,67018.79,82.7,0.04343,7e-05,2.84324]
[1780493096134,45.82,67021.6,82.7,0.04362,7e-05,2.8532]
[1780493101159,45.81,67020.8,82.7,0.04355,7e-05,2.84997]
[1780493101334,45.81,66981.54,82.7,0.04105,6e-05,2.71496]
[1780493102172,45.81,66981.54,82.7,0.04105,6e-05,2.71496]
[1780493102404,45.81,66981.54,82.7,0.04105,6e-05,2.71496]
[1780493102408,45.81,66981.54,82.7,0.04105,6e-05,2.71496]
[1780493102411,45.81,66945.63,82.7,0.03886,6e-05,2.59524]
[1780493103195,45.81,66945.63,82.7,0.03886,6e-05,2.59524]
[1780493103299,45.81,66937.41,82.7,0.03837,6e-05,2.56837]
[1780493104485,45.82,66909.82,82.7,0.03678,6e-05,2.48028]
[1780493105012,45.82,66909.82,82.7,0.03678,6e-05,2.48028]
[1780493105376,45.82,66909.82,82.7,0.03678,6e-05,2.48028]
[1780493105228,45.83,66889.25,82.7,0.03566,6e-05,2.4175]
[1780493105683,45.83,66889.25,82.7,0.03566,6e-05,2.4175]
[1780493105872,45.83,66889.25,82.7,0.03566,6e-05,2.4175]
[1780493105976,45.83,66889.25,82.7,0.03566,6e-05,2.4175]
[1780493106405,45.83,66889.25,82.7,0.03566,6e-05,2.4175]
[1780493106449,45.83,66884.57,82.7,0.0354,6e-05,2.40292]
[1780493106950,45.83,66884.57,82.7,0.0354,6e-05,2.40292]
[1780493107080,45.83,66884.57,82.7,0.0354,6e-05,2.40292]
[1780493107453,45.83,66884.57,82.7,0.0354,6e-05,2.40292]
[1780493107657,45.83,66885.5,82.7,0.03546,6e-05,2.40624]
[1780493107735,45.83,66885.5,82.7,0.03546,6e-05,2.40624]
[1780493108020,45.83,66885.5,82.7,0.03546,6e-05,2.40624]
[1780493108455,45.87,66892.51,82.7,0.03597,6e-05,2.4348]
[1780493108848,45.87,66892.51,82.7,0.03597,6e-05,2.4348]
[1780493109234,45.87,66892.51,82.7,0.03597,6e-05,2.4348]
[1780493109376,45.87,66892.51,82.7,0.03597,6e-05,2.4348]
[1780493109442,45.88,66903.07,82.7,0.0366,6e-05,2.4701]
[1780493109513,45.88,66903.07,82.7,0.0366,6e-05,2.4701]
[1780493110373,45.88,66903.07,82.7,0.0366,6e-05,2.4701]
[1780493111273,45.88,66891.43,82.7,0.03595,6e-05,2.43337]
[1780493112003,45.88,66891.43,82.7,0.03595,6e-05,2.43337]
[1780493112163,45.88,66891.43,82.7,0.03595,6e-05,2.43337]
[1780493112512,45.88,66897.28,82.7,0.03628,6e-05,2.45174]
[1780493112734,45.88,66897.28,82.7,0.03628,6e-05,2.45174]
[1780493115081,45.88,66885.65,82.7,0.03562,6e-05,2.41522]
[1780493117925,45.88,66882.15,82.7,0.03543,6e-05,2.40437]
[1780493118910,45.88,66880.98,82.7,0.03537,6e-05,2.40076]
[1780493121348,45.88,66866.79,82.7,0.0346,5e-05,2.35715]
[1780493122381,45.88,66866.79,82.7,0.0346,5e-05,2.35715]
[1780493123600,45.88,66875.37,82.7,0.03507,5e-05,2.38374]
[1780493124651,45.88,66876.13,82.7,0.03511,5e-05,2.38615]
[1780493125092,45.88,66876.13,82.7,0.03511,5e-05,2.38615]
[1780493125376,45.88,66865.16,82.7,0.03451,5e-05,2.35244]
[1780493126383,45.88,66854.83,82.7,0.03396,5e-05,2.32107]
[1780493128416,45.89,66845.75,82.7,0.03348,5e-05,2.29397]
[1780493128505,45.89,66845.75,82.7,0.03348,5e-05,2.29397]
[1780493129594,45.89,66845.49,82.7,0.03347,5e-05,2.29339]
[1780493130671,45.89,66846.3,82.7,0.03352,5e-05,2.29603]
[1780493131769,45.89,66846.65,82.7,0.03348,5e-05,2.29276]
[1780493133735,45.89,66850.93,82.7,0.03371,5e-05,2.30603]
[1780493134924,45.89,66847.99,82.7,0.03356,5e-05,2.29735]
[1780493136466,45.89,66862.76,82.7,0.03436,5e-05,2.3425]
[1780493140826,45.9,66862.51,82.7,0.03435,5e-05,2.3421]
[1780493147125,45.9,66858.22,82.7,0.03413,5e-05,2.32978]
[1780493152579,45.91,66859.03,82.7,0.03419,5e-05,2.33322]
[1780493154565,45.91,66859.19,82.7,0.0342,5e-05,2.33385]
[1780493155101,45.91,66859.19,82.7,0.0342,5e-05,2.33385]
[1780493155625,45.91,66859.3,82.7,0.03421,5e-05,2.33445]
[1780493155658,45.91,66859.3,82.7,0.03421,5e-05,2.33445]
[1780493156037,45.91,66859.3,82.7,0.03421,5e-05,2.33445]
[1780493156476,45.91,66841.01,82.7,0.03325,5e-05,2.27934]
[1780493160517,45.91,66838.25,82.7,0.03311,5e-05,2.27177]
[1780493160522,45.91,66838.25,82.7,0.03311,5e-05,2.27177]
[1780493165609,45.92,66838.14,82.7,0.03313,5e-05,2.27289]
[1780493167528,45.92,66841.22,82.7,0.0333,5e-05,2.28233]
[1780493169604,45.93,66839.04,82.7,0.0332,5e-05,2.27649]
[1780493170306,45.93,66839.04,82.7,0.0332,5e-05,2.27649]
[1780493170309,45.93,66839.04,82.7,0.0332,5e-05,2.27649]
[1780493173785,45.93,66836.85,82.7,0.0331,5e-05,2.27087]
[1780493173792,45.93,66836.85,82.7,0.0331,5e-05,2.27087]
[1780493174798,45.93,66832.67,82.7,0.03288,5e-05,2.25864]
[1780493174845,45.93,66832.67,82.7,0.03288,5e-05,2.25864]
[1780493174882,45.93,66832.67,82.7,0.03288,5e-05,2.25864]
[1780493175258,45.93,66832.67,82.7,0.03288,5e-05,2.25864]
[1780493175281,45.93,66832.67,82.7,0.03288,5e-05,2.25864]
[1780493175312,45.94,66823.17,82.7,0.0324,5e-05,2.23076]
[1780493176416,45.94,66823.17,82.7,0.0324,5e-05,2.23076]
[1780493177116,45.94,66819.87,82.7,0.03224,5e-05,2.22135]
[1780493179230,45.94,66825.12,82.7,0.03252,5e-05,2.23745]
[1780493179816,45.94,66824.56,82.7,0.03249,5e-05,2.23608]
[1780493182187,45.95,66821.78,82.7,0.03236,5e-05,2.22848]
[1780493186427,45.95,66817.05,82.7,0.03214,5e-05,2.21579]
[1780493186610,45.96,66818.77,82.7,0.03223,5e-05,2.22116]
[1780493187840,45.96,66818.96,82.7,0.03225,5e-05,2.22203]
[1780493187973,45.96,66818.96,82.7,0.03225,5e-05,2.22203]
[1780493190337,45.96,66819.33,82.7,0.03228,5e-05,2.22374]
[1780493190771,45.96,66821.35,82.7,0.03239,5e-05,2.22999]
[1780493191567,45.96,66821.35,82.7,0.03239,5e-05,2.22999]
[1780493191741,45.97,66821.02,82.7,0.03231,5e-05,2.22486]
[1780493192027,45.97,66821.02,82.7,0.03231,5e-05,2.22486]
[1780493193196,45.97,66818.8,82.7,0.03221,5e-05,2.21864]
[1780493194640,45.97,66819.44,82.7,0.03225,5e-05,2.22115]
[1780493194844,45.97,66819.44,82.7,0.03225,5e-05,2.22115]
[1780493196769,45.97,66818.76,82.7,0.03223,5e-05,2.21978]
[1780493197028,45.97,66818.76,82.7,0.03223,5e-05,2.21978]
[1780493197436,45.97,66818.76,82.7,0.03223,5e-05,2.21978]
[1780493197472,45.98,66811.7,82.7,0.03187,5e-05,2.19943]
[1780493197744,45.98,66811.7,82.7,0.03187,5e-05,2.19943]
[1780493197917,45.98,66801.83,82.7,0.03138,5e-05,2.17111]
[1780493199265,45.98,66801.83,82.7,0.03138,5e-05,2.17111]
[1780493202259,45.99,66796.61,82.7,0.03114,5e-05,2.15726]
[1780493203415,45.99,66796.6,82.7,0.03115,5e-05,2.15764]
[1780493203429,45.99,66796.6,82.7,0.03115,5e-05,2.15764]
[1780493204046,45.99,66794.84,82.7,0.03107,5e-05,2.153]
[1780493204964,45.99,66794.34,82.7,0.03105,5e-05,2.15198]
[1780493206153,46.0,66793.27,82.7,0.03101,5e-05,2.14933]
[1780493206348,46.0,66802.97,82.7,0.0315,5e-05,2.17772]
[1780493207181,46.0,66802.97,82.7,0.0315,5e-05,2.17772]
[1780493207484,46.0,66802.97,82.7,0.0315,5e-05,2.17772]
[1780493207731,46.0,66807.25,82.7,0.03172,5e-05,2.19053]
[1780493208165,46.0,66807.25,82.7,0.03172,5e-05,2.19053]
[1780493210348,46.01,66803.8,82.7,0.03156,5e-05,2.18125]
[1780493212019,46.01,66804.72,82.7,0.03162,5e-05,2.18467]
[1780493213120,46.01,66805.73,82.7,0.03167,5e-05,2.18797]
[1780493213323,46.01,66805.73,82.7,0.03167,5e-05,2.18797]
[1780493213631,46.01,66808.04,82.7,0.0318,5e-05,2.19505]
[1780493214024,46.01,66808.04,82.7,0.0318,5e-05,2.19505]
[1780493214219,46.02,66794.69,82.7,0.03114,5e-05,2.15678]
[1780493214680,46.02,66794.69,82.7,0.03114,5e-05,2.15678]
[1780493214795,46.02,66794.69,82.7,0.03114,5e-05,2.15678]
[1780493214975,46.02,66794.69,82.7,0.03114,5e-05,2.15678]
[1780493215288,46.02,66794.69,82.7,0.03114,5e-05,2.15678]
[1780493215800,46.02,66795.45,82.7,0.03118,5e-05,2.15938]
[1780493216268,46.02,66795.45,82.7,0.03118,5e-05,2.15938]
[1780493216360,46.02,66809.37,82.7,0.03189,5e-05,2.20011]
[1780493217404,46.02,66809.37,82.7,0.03189,5e-05,2.20011]
[1780493217599,46.02,66809.37,82.7,0.03189,5e-05,2.20011]
[1780493217784,46.02,66811.12,82.7,0.03198,5e-05,2.20556]
[1780493218244,46.02,66811.12,82.7,0.03198,5e-05,2.20556]
[1780493218542,46.03,66802.84,82.7,0.03157,5e-05,2.18181]
[1780493220133,46.03,66799.96,82.7,0.03143,5e-05,2.17385]
[1780493222490,46.03,66809.34,82.7,0.03192,5e-05,2.20184]
[1780493225495,46.04,66817.06,82.7,0.03233,5e-05,2.22541]
[1780493226051,46.04,66818.47,82.7,0.0324,5e-05,2.22986]
[1780493231157,46.05,66820.35,82.7,0.03253,5e-05,2.23706]
[1780493236462,46.06,66825.68,82.7,0.03282,5e-05,2.2539]
[1780493239213,46.06,66818.63,82.7,0.03248,5e-05,2.2341]
[1780493244249,46.07,66818.33,82.7,0.03249,5e-05,2.23466]
[1780493244643,46.07,66818.33,82.7,0.03249,5e-05,2.23466]
[1780493246349,46.07,66817.41,82.7,0.03245,5e-05,2.23223]
[1780493246445,46.08,66808.26,82.7,0.03198,5e-05,2.20571]
[1780493247087,46.08,66808.26,82.7,0.03198,5e-05,2.20571]
[1780493247510,46.08,66795.48,82.7,0.03135,5e-05,2.16898]
[1780493248278,46.08,66788.21,82.7,0.03099,5e-05,2.14848]
[1780493252818,46.09,66786.37,82.7,0.03087,5e-05,2.14058]
[1780493254660,46.1,66784.4,82.7,0.03079,5e-05,2.13584]
[1780493254663,46.1,66784.4,82.7,0.03079,5e-05,2.13584]
[1780493258389,46.1,66785.13,82.7,0.03085,5e-05,2.13922]
[1780493261587,46.11,66786.09,82.7,0.03092,5e-05,2.14326]
[1780493263675,46.12,66790.44,82.7,0.03116,5e-05,2.15695]
[1780493269632,46.13,66782.03,82.7,0.03078,5e-05,2.13507]
[1780493270675,46.14,66782.67,82.7,0.03083,5e-05,2.13778]
[1780493276658,46.15,66778.87,82.7,0.03068,5e-05,2.12909]
[1780493276663,46.15,66778.87,82.7,0.03068,5e-05,2.12909]
[1780493282974,46.17,66781.73,82.7,0.03088,5e-05,2.14048]
[1780493284764,46.18,66781.54,82.7,0.03088,5e-05,2.14079]
[1780493285015,46.18,66781.54,82.7,0.03088,5e-05,2.14079]
[1780493286512,46.18,66776.33,82.7,0.03063,5e-05,2.12639]
[1780493291587,46.2,66770.21,82.7,0.03038,5e-05,2.11186]
[1780493292086,46.2,66770.21,82.7,0.03038,5e-05,2.11186]
[1780493297630,46.21,66774.47,82.7,0.03064,5e-05,2.12673]
[1780493297751,46.21,66774.47,82.7,0.03064,5e-05,2.12673]
[1780493298643,46.22,66783.59,82.7,0.0311,5e-05,2.15316]
[1780493298891,46.22,66783.59,82.7,0.0311,5e-05,2.15316]
[1780493299718,46.22,66779.63,82.7,0.03091,5e-05,2.14225]
[1780493300455,46.22,66779.63,82.7,0.03091,5e-05,2.14225]
[1780493301842,46.22,66775.3,82.7,0.03071,5e-05,2.13079]
[1780493304714,46.23,66771.94,82.7,0.03057,5e-05,2.12257]
[1780493310729,46.25,66765.77,82.7,0.03032,5e-05,2.10787]
[1780493312502,46.25,66765.77,82.7,0.03032,5e-05,2.10787]
[1780493313548,46.25,66766.63,82.7,0.03032,5e-05,2.10691]
[1780493318785,46.27,66760.98,82.7,0.03009,5e-05,2.09392]
[1780493323819,46.29,66759.97,82.7,0.03009,5e-05,2.09352]
[1780493327212,46.3,66759.65,82.7,0.0301,5e-05,2.09408]
[1780493328100,46.3,66765.05,82.7,0.03037,5e-05,2.10974]
[1780493328128,46.3,66772.15,82.7,0.03072,5e-05,2.13027]
[1780493333892,46.31,66769.44,82.7,0.03063,5e-05,2.12479]
[1780493335366,46.31,66769.44,82.7,0.03063,5e-05,2.12479]
[1780493335906,46.32,66778.6,82.7,0.0311,5e-05,2.15215]
[1780493337520,46.32,66778.6,82.7,0.0311,5e-05,2.15215]
[1780493337933,46.33,66770.16,82.7,0.0307,5e-05,2.12895]
[1780493338802,46.33,66770.16,82.7,0.0307,5e-05,2.12895]
[1780493339463,46.33,66770.16,82.7,0.0307,5e-05,2.12895]
[1780493344070,46.34,66766.8,82.7,0.03057,5e-05,2.12162]
[1780493344983,46.35,66776.72,82.7,0.03107,5e-05,2.15066]
[1780493348446,46.35,66776.91,82.7,0.03109,5e-05,2.1516]
[1780493352075,46.36,66768.84,82.7,0.03073,5e-05,2.1307]
[1780493354087,46.37,66776.02,82.7,0.0311,5e-05,2.15195]
[1780493358259,46.38,66769.4,82.7,0.0308,5e-05,2.13476]
[1780493365123,46.4,66768.45,82.7,0.03081,5e-05,2.13548]
[1780493367121,46.4,66768.28,82.7,0.03081,5e-05,2.13541]
[1780493371164,46.41,66760.63,82.7,0.03042,5e-05,2.11157]
[1780493372038,46.41,66760.63,82.7,0.03042,5e-05,2.11157]
[1780493372172,46.42,66751.44,82.7,0.02998,5e-05,2.08629]
[1780493373179,46.42,66742.38,82.7,0.02956,5e-05,2.06164]
[1780493376421,46.43,66741.62,82.7,0.02954,5e-05,2.06061]
[1780493376465,46.43,66741.62,82.7,0.02954,5e-05,2.06061]
[1780493377163,46.43,66747.36,82.7,0.02983,5e-05,2.07704]
[1780493382471,46.44,66752.95,82.7,0.03013,5e-05,2.09504]
[1780493382608,46.44,66752.95,82.7,0.03013,5e-05,2.09504]
[1780493386270,46.46,66766.38,82.7,0.03082,5e-05,2.13516]
[1780493387269,46.46,66766.38,82.7,0.03082,5e-05,2.13516]
[1780493389290,46.47,66757.07,82.7,0.0304,5e-05,2.11018]
[1780493391320,46.47,66745.45,82.7,0.02985,5e-05,2.07863]
[1780493392492,46.47,66745.45,82.7,0.02985,5e-05,2.07863]
[1780493392688,46.48,66753.82,82.7,0.03026,5e-05,2.10247]
[1780493393677,46.48,66753.82,82.7,0.03026,5e-05,2.10247]
[1780493396382,46.48,66752.1,82.7,0.0302,5e-05,2.09903]
[1780493397965,46.49,66754.69,82.7,0.03034,5e-05,2.10721]
[1780493398900,46.49,66752.74,82.7,0.03026,5e-05,2.1022]
[1780493400147,46.5,66746.21,82.7,0.02995,5e-05,2.08444]
[1780493400441,46.5,66746.21,82.7,0.02995,5e-05,2.08444]
[1780493401403,46.5,66761.68,82.7,0.03072,5e-05,2.12876]
[1780493402413,46.5,66772.9,82.7,0.03127,5e-05,2.1606]
[1780493404649,46.5,66778.57,82.7,0.03155,5e-05,2.17724]
[1780493404743,46.51,66781.19,82.7,0.0317,5e-05,2.18547]
[1780493405251,46.51,66781.19,82.7,0.0317,5e-05,2.18547]
[1780493405261,46.51,66781.19,82.7,0.0317,5e-05,2.18547]
[1780493405631,46.51,66795.61,82.7,0.03242,5e-05,2.22721]
[1780493406039,46.51,66795.61,82.7,0.03242,5e-05,2.22721]
[1780493406623,46.57,66807.18,82.7,0.03319,5e-05,2.27097]
[1780493407595,46.57,66807.18,82.7,0.03319,5e-05,2.27097]
[1780493408670,46.65,66830.92,82.7,0.0347,5e-05,2.35642]
[1780493409766,46.72,66847.17,82.7,0.03578,5e-05,2.41687]
[1780493410613,46.72,66837.11,82.7,0.03523,5e-05,2.38611]
[1780493411848,46.77,66847.31,82.7,0.03595,5e-05,2.42616]
[1780493413877,46.78,66855.18,82.7,0.03641,6e-05,2.45203]
[1780493414544,46.78,66846.2,82.7,0.03591,5e-05,2.42433]
[1780493415262,46.78,66846.2,82.7,0.03591,5e-05,2.42433]
[1780493415791,46.78,66846.2,82.7,0.03591,5e-05,2.42433]
[1780493416627,46.78,66842.19,82.7,0.03571,5e-05,2.41277]
[1780493417574,46.82,66840.81,82.7,0.03573,5e-05,2.41382]
[1780493417693,46.82,66840.81,82.7,0.03573,5e-05,2.41382]
[1780493417702,46.82,66839.29,82.7,0.03565,5e-05,2.40964]
[1780493418332,46.82,66839.29,82.7,0.03565,5e-05,2.40964]
[1780493418706,46.82,66839.29,82.7,0.03565,5e-05,2.40964]
[1780493418737,46.82,66839.29,82.7,0.03565,5e-05,2.40964]
[1780493418808,46.82,66834.79,82.7,0.03541,5e-05,2.39585]
[1780493420396,46.85,66834.02,82.7,0.03545,5e-05,2.39843]
[1780493421335,46.85,66838.27,82.7,0.03568,5e-05,2.4114]
[1780493421714,46.85,66838.27,82.7,0.03568,5e-05,2.4114]
[1780493422693,46.92,66851.98,82.7,0.03667,6e-05,2.46639]
[1780493426912,47.06,66847.53,82.7,0.03684,6e-05,2.47572]
[1780493427832,47.1,66859.4,82.7,0.03764,6e-05,2.51962]
[1780493430668,47.11,66867.64,82.7,0.03814,6e-05,2.54736]
[1780493432752,47.11,66871.98,82.7,0.03832,6e-05,2.55628]
[1780493432760,47.11,66891.28,82.7,0.03946,6e-05,2.61846]
[1780493433694,47.12,66904.48,82.7,0.04026,6e-05,2.66219]
[1780493434739,47.12,66913.27,82.7,0.04079,6e-05,2.69089]
[1780493437344,47.12,66914.49,82.7,0.04088,6e-05,2.69595]
[1780493437841,47.14,66900.61,82.7,0.04011,6e-05,2.65404]
[1780493438816,47.17,66881.19,82.7,0.03904,6e-05,2.59552]
[1780493439169,47.17,66881.19,82.7,0.03904,6e-05,2.59552]
[1780493439912,47.17,66869.98,82.7,0.0384,6e-05,2.56037]
[1780493440890,47.17,66869.98,82.7,0.0384,6e-05,2.56037]
[1780493442264,47.18,66861.87,82.7,0.03795,6e-05,2.5359]
[1780493444311,47.18,66854.07,82.7,0.03753,6e-05,2.51264]
[1780493447792,47.2,66866.02,82.7,0.03826,6e-05,2.55264]
[1780493449158,47.2,66863.31,82.7,0.0381,6e-05,2.54409]
[1780493449912,47.23,66856.16,82.7,0.03781,6e-05,2.52791]
[1780493450253,47.23,66856.16,82.7,0.03781,6e-05,2.52791]
[1780493451088,47.23,66859.73,82.7,0.03802,6e-05,2.53911]
[1780493452048,47.24,66858.36,82.7,0.03795,6e-05,2.53541]
[1780493452354,47.24,66858.36,82.7,0.03795,6e-05,2.53541]
[1780493452494,47.24,66858.36,82.7,0.03795,6e-05,2.53541]
[1780493452839,47.24,66868.22,82.7,0.03851,6e-05,2.5665]
[1780493456887,47.25,66871.0,82.7,0.03871,6e-05,2.57754]
[1780493457402,47.25,66866.59,82.7,0.03847,6e-05,2.56409]
[1780493458943,47.26,66856.71,82.7,0.03793,6e-05,2.53408]
[1780493461317,47.27,66865.28,82.7,0.03844,6e-05,2.56227]
[1780493461904,47.27,66875.21,82.7,0.03902,6e-05,2.59434]
[1780493466941,47.28,66890.19,82.7,0.03995,6e-05,2.6448]
[1780493467364,47.28,66890.19,82.7,0.03995,6e-05,2.6448]
[1780493467947,47.29,66900.97,82.7,0.0406,6e-05,2.68016]
[1780493468709,47.29,66900.97,82.7,0.0406,6e-05,2.68016]
[1780493469510,47.29,66913.63,82.7,0.04137,6e-05,2.72196]
[1780493471068,47.29,66915.22,82.7,0.04148,6e-05,2.72778]
[1780493472733,47.29,66909.01,82.7,0.0411,6e-05,2.70769]
[1780493472760,47.3,66900.08,82.7,0.04057,6e-05,2.67889]
[1780493474352,47.3,66893.32,82.7,0.04018,6e-05,2.65733]
[1780493475556,47.3,66883.96,82.7,0.03963,6e-05,2.62755]
[1780493479191,47.31,66879.29,82.7,0.03938,6e-05,2.61393]
[1780493479308,47.31,66872.46,82.7,0.03899,6e-05,2.5926]
[1780493480177,47.31,66872.46,82.7,0.03899,6e-05,2.5926]
[1780493481410,47.32,66883.14,82.7,0.03963,6e-05,2.62775]
[1780493484433,47.32,66891.9,82.7,0.04018,6e-05,2.65732]
[1780493485815,47.32,66891.9,82.7,0.04018,6e-05,2.65732]
[1780493485859,47.33,66905.39,82.7,0.041,6e-05,2.70193]
[1780493486165,47.33,66905.39,82.7,0.041,6e-05,2.70193]
[1780493488327,47.33,66899.24,82.7,0.04064,6e-05,2.6822]
[1780493488957,47.33,66899.24,82.7,0.04064,6e-05,2.6822]
[1780493489961,47.34,66900.53,82.7,0.04073,6e-05,2.68711]
[1780493489402,47.34,66907.88,82.7,0.04117,6e-05,2.71114]
[1780493490603,47.34,66907.88,82.7,0.04117,6e-05,2.71114]
[1780493493988,47.34,66909.81,82.7,0.04125,6e-05,2.71402]
[1780493494759,47.34,66909.81,82.7,0.04125,6e-05,2.71402]
[1780493494860,47.35,66916.52,82.7,0.04166,6e-05,2.73637]
[1780493495163,47.35,66916.52,82.7,0.04166,6e-05,2.73637]
[1780493495228,47.35,66916.52,82.7,0.04166,6e-05,2.73637]
[1780493497180,47.35,66910.71,82.7,0.04131,6e-05,2.71751]
[1780493498426,47.35,66907.98,82.7,0.04115,6e-05,2.70886]
[1780493500777,47.35,66908.75,82.7,0.04121,6e-05,2.712]
[1780493500861,47.35,66908.75,82.7,0.04121,6e-05,2.712]
[1780493500899,47.36,66899.92,82.7,0.04069,6e-05,2.68382]
[1780493501703,47.36,66899.92,82.7,0.04069,6e-05,2.68382]
[1780493501766,47.36,66890.64,82.7,0.04014,6e-05,2.65413]
[1780493502220,47.36,66879.4,82.7,0.03948,6e-05,2.61797]
[1780493503421,47.36,66879.4,82.7,0.03948,6e-05,2.61797]
[1780493504463,47.36,66890.74,82.7,0.04016,6e-05,2.65539]
[1780493505183,47.36,66890.74,82.7,0.04016,6e-05,2.65539]
[1780493505667,47.36,66890.74,82.7,0.04016,6e-05,2.65539]
[1780493505678,47.37,66904.66,82.7,0.04101,6e-05,2.70104]
[1780493506052,47.37,66904.66,82.7,0.04101,6e-05,2.70104]
[1780493506298,47.37,66904.66,82.7,0.04101,6e-05,2.70104]
[1780493506364,47.37,66904.66,82.7,0.04101,6e-05,2.70104]
[1780493506502,47.37,66904.66,82.7,0.04101,6e-05,2.70104]
[1780493506950,47.37,66904.66,82.7,0.04101,6e-05,2.70104]
[1780493506731,47.37,66913.03,82.7,0.04153,6e-05,2.72911]
[1780493507674,47.37,66913.03,82.7,0.04153,6e-05,2.72911]
[1780493508252,47.37,66913.43,82.7,0.04156,6e-05,2.73071]
[1780493511744,47.37,66913.7,82.7,0.04158,6e-05,2.73219]
[1780493513860,47.38,66911.71,82.7,0.04147,6e-05,2.7262]
[1780493514575,47.38,66916.63,82.7,0.04178,6e-05,2.74296]
[1780493514810,47.38,66916.63,82.7,0.04178,6e-05,2.74296]
[1780493515053,47.38,66917.12,82.7,0.04182,6e-05,2.74484]
[1780493515313,47.38,66909.86,82.7,0.04137,6e-05,2.72093]
[1780493516279,47.38,66909.86,82.7,0.04137,6e-05,2.72093]
[1780493516496,47.38,66909.86,82.7,0.04137,6e-05,2.72093]
[1780493516603,47.38,66909.86,82.7,0.04137,6e-05,2.72093]
[1780493516842,47.39,66905.16,82.7,0.0411,6e-05,2.70618]
[1780493517248,47.39,66905.16,82.7,0.0411,6e-05,2.70618]
[1780493521235,47.39,66907.39,82.7,0.04126,6e-05,2.71452]
[1780493521439,47.39,66907.39,82.7,0.04126,6e-05,2.71452]
[1780493521690,47.39,66907.39,82.7,0.04126,6e-05,2.71452]
[1780493522199,47.4,66911.61,82.7,0.04153,6e-05,2.72905]
[1780493522687,47.4,66911.61,82.7,0.04153,6e-05,2.72905]
[1780493522725,47.4,66911.61,82.7,0.04153,6e-05,2.72905]
[1780493523009,47.4,66911.61,82.7,0.04153,6e-05,2.72905]
[1780493522746,47.4,66919.87,82.7,0.04204,6e-05,2.75658]
[1780493524292,47.4,66924.2,82.7,0.0423,6e-05,2.77095]
[1780493524377,47.4,66915.36,82.7,0.04177,6e-05,2.74193]
[1780493525589,47.4,66915.36,82.7,0.04177,6e-05,2.74193]
[1780493526340,47.4,66909.36,82.7,0.04141,6e-05,2.72282]
[1780493527400,47.4,66923.0,82.7,0.04225,6e-05,2.76816]
[1780493528500,47.4,66923.0,82.7,0.04225,6e-05,2.76816]
[1780493529572,47.41,66926.41,82.7,0.04247,6e-05,2.77999]
[1780493529586,47.41,66947.76,82.7,0.04382,6e-05,2.85167]
[1780493530950,47.41,66958.88,82.7,0.04453,6e-05,2.88966]
[1780493532467,47.41,66956.49,82.7,0.04438,6e-05,2.88151]
[1780493532783,47.41,66956.49,82.7,0.04438,6e-05,2.88151]
[1780493534359,47.41,66956.51,82.7,0.04438,6e-05,2.88182]
[1780493534987,47.41,66970.24,82.7,0.04527,7e-05,2.92886]
[1780493536841,47.41,66973.35,82.7,0.04548,7e-05,2.93959]
[1780493538824,47.41,66980.45,82.7,0.04595,7e-05,2.96413]
[1780493538972,47.41,66980.45,82.7,0.04595,7e-05,2.96413]
[1780493539545,47.41,66980.65,82.7,0.04596,7e-05,2.96474]
[1780493539699,47.41,66980.65,82.7,0.04596,7e-05,2.96474]
[1780493539928,47.41,66980.65,82.7,0.04596,7e-05,2.96474]
[1780493540978,47.41,66985.1,82.7,0.04625,7e-05,2.98016]
[1780493540954,47.41,66993.4,82.7,0.0468,7e-05,3.00908]
[1780493541654,47.41,66993.4,82.7,0.0468,7e-05,3.00908]
[1780493541802,47.41,67008.4,82.7,0.04782,7e-05,3.06182]
[1780493542515,47.41,67008.4,82.7,0.04782,7e-05,3.06182]
[1780493542761,47.41,67022.83,82.7,0.04881,7e-05,3.11323]
[1780493545934,47.4,67028.52,82.7,0.04919,7e-05,3.13285]
[1780493545993,47.4,67020.58,82.7,0.04863,7e-05,3.10405]
[1780493546172,47.4,67020.58,82.7,0.04863,7e-05,3.10405]
[1780493546866,47.4,67020.58,82.7,0.04863,7e-05,3.10405]
[1780493546949,47.4,67002.87,82.7,0.04741,7e-05,3.04086]
[1780493547400,47.4,67002.87,82.7,0.04741,7e-05,3.04086]
[1780493547435,47.4,67002.87,82.7,0.04741,7e-05,3.04086]
[1780493547551,47.4,66995.88,82.7,0.04694,7e-05,3.01626]
[1780493548190,47.4,66995.88,82.7,0.04694,7e-05,3.01626]
[1780493549008,47.4,66995.88,82.7,0.04694,7e-05,3.01626]
[1780493550185,47.4,66989.96,82.7,0.04654,7e-05,2.99509]
[1780493553593,47.4,67006.05,82.7,0.04754,7e-05,3.0461]
[1780493554963,47.39,67026.73,82.7,0.04895,7e-05,3.11942]
[1780493555743,47.39,67026.73,82.7,0.04895,7e-05,3.11942]
[1780493555837,47.39,67046.69,82.7,0.05036,7e-05,3.19156]
[1780493556187,47.39,67046.69,82.7,0.05036,7e-05,3.19156]
[1780493556249,47.39,67046.69,82.7,0.05036,7e-05,3.19156]
[1780493556487,47.39,67046.69,82.7,0.05036,7e-05,3.19156]
[1780493556664,47.39,67046.69,82.7,0.05036,7e-05,3.19156]
[1780493556910,47.39,67071.68,82.7,0.05215,7e-05,3.28259]
[1780493557333,47.39,67071.68,82.7,0.05215,7e-05,3.28259]
[1780493557708,47.39,67071.68,82.7,0.05215,7e-05,3.28259]
[1780493558280,47.39,67072.76,82.7,0.05222,7e-05,3.2866]
[1780493558991,47.39,67081.37,82.7,0.05284,7e-05,3.31781]
[1780493559139,47.39,67081.37,82.7,0.05284,7e-05,3.31781]
[1780493559347,47.39,67081.37,82.7,0.05284,7e-05,3.31781]
[1780493559662,47.39,67092.98,82.7,0.0537,7e-05,3.36128]
[1780493560157,47.39,67092.98,82.7,0.0537,7e-05,3.36128]
[1780493560659,47.39,67092.98,82.7,0.0537,7e-05,3.36128]
[1780493560980,47.39,67092.98,82.7,0.0537,7e-05,3.36128]
[1780493561024,47.38,67093.43,82.7,0.05373,7e-05,3.36233]
[1780493561159,47.38,67093.43,82.7,0.05373,7e-05,3.36233]
[1780493561676,47.38,67085.84,82.7,0.05316,7e-05,3.33387]
[1780493562433,47.38,67085.84,82.7,0.05316,7e-05,3.33387]
[1780493562455,47.38,67085.84,82.7,0.05316,7e-05,3.33387]
[1780493562614,47.38,67085.84,82.7,0.05316,7e-05,3.33387]
[1780493562667,47.38,67085.84,82.7,0.05316,7e-05,3.33387]
[1780493562685,47.38,67091.14,82.7,0.05354,7e-05,3.35304]
[1780493563967,47.38,67091.14,82.7,0.05354,7e-05,3.35304]
[1780493564145,47.38,67091.14,82.7,0.05354,7e-05,3.35304]
[1780493569223,47.37,67092.07,82.7,0.05358,7e-05,3.35505]
[1780493571046,47.37,67088.54,82.7,0.05331,7e-05,3.34159]
[1780493571077,47.37,67084.03,82.7,0.05297,7e-05,3.3243]
[1780493571120,47.37,67084.03,82.7,0.05297,7e-05,3.3243]
[1780493571360,47.37,67084.03,82.7,0.05297,7e-05,3.3243]
[1780493571750,47.37,67076.59,82.7,0.05242,7e-05,3.29658]
[1780493572168,47.37,67076.59,82.7,0.05242,7e-05,3.29658]
[1780493572932,47.37,67076.59,82.7,0.05242,7e-05,3.29658]
[1780493573518,47.36,67077.5,82.7,0.05246,7e-05,3.29876]
[1780493573930,47.36,67077.5,82.7,0.05246,7e-05,3.29876]
[1780493574382,47.36,67076.36,82.7,0.05237,7e-05,3.29394]
[1780493574995,47.36,67076.36,82.7,0.05237,7e-05,3.29394]
[1780493575091,47.36,67087.65,82.7,0.0532,7e-05,3.33592]
[1780493578072,47.35,67098.24,82.7,0.05395,8e-05,3.37376]
[1780493578141,47.35,67098.24,82.7,0.05395,8e-05,3.37376]
[1780493581858,47.33,67090.74,82.7,0.05334,7e-05,3.34282]
[1780493583015,47.33,67073.65,82.7,0.05206,7e-05,3.27846]
[1780493583841,47.33,67060.93,82.7,0.05113,7e-05,3.23098]
[1780493584851,47.33,67053.26,82.7,0.05058,7e-05,3.20289]
[1780493585598,47.33,67053.26,82.7,0.05058,7e-05,3.20289]
[1780493587077,47.32,67047.48,82.7,0.05015,7e-05,3.18092]
[1780493591483,47.31,67045.35,82.7,0.04996,7e-05,3.17124]
[1780493591901,47.31,67037.7,82.7,0.04941,7e-05,3.14317]
[1780493593915,47.3,67045.84,82.7,0.04997,7e-05,3.17198]
[1780493595477,47.3,67049.76,82.7,0.05024,7e-05,3.18586]
[1780493600885,47.29,67050.62,82.7,0.05027,7e-05,3.18705]
[1780493604483,47.28,67043.53,82.7,0.04973,7e-05,3.15981]
[1780493604485,47.28,67043.53,82.7,0.04973,7e-05,3.15981]
[1780493604994,47.28,67057.78,82.7,0.05074,7e-05,3.21138]
[1780493608018,47.27,67064.74,82.7,0.05122,7e-05,3.23561]
[1780493609023,47.27,67078.02,82.7,0.05217,7e-05,3.28424]
[1780493610034,47.27,67093.75,82.7,0.05332,7e-05,3.34244]
[1780493610407,47.27,67093.75,82.7,0.05332,7e-05,3.34244]
[1780493615121,47.26,67087.16,82.7,0.05271,7e-05,3.30979]
[1780493615892,47.25,67093.08,82.7,0.05313,7e-05,3.33136]
[1780493618098,47.24,67080.91,82.7,0.0522,7e-05,3.28403]
[1780493618202,47.24,67080.91,82.7,0.0522,7e-05,3.28403]
[1780493618575,47.24,67080.91,82.7,0.0522,7e-05,3.28403]
[1780493618625,47.24,67080.91,82.7,0.0522,7e-05,3.28403]
[1780493619105,47.24,67062.15,82.7,0.05082,7e-05,3.21421]
[1780493620784,47.24,67060.73,82.7,0.05071,7e-05,3.20857]
[1780493621595,47.23,67060.27,82.7,0.05067,7e-05,3.20646]
[1780493622368,47.23,67057.58,82.7,0.05047,7e-05,3.1962]
[1780493622767,47.23,67057.58,82.7,0.05047,7e-05,3.1962]
[1780493624153,47.23,67053.89,82.7,0.0502,7e-05,3.18233]
[1780493625897,47.23,67052.56,82.7,0.05009,7e-05,3.17673]
[1780493629619,47.22,67053.61,82.7,0.05013,7e-05,3.17907]
[1780493630937,47.21,67065.0,82.7,0.05093,7e-05,3.21994]
[1780493631190,47.21,67074.41,82.7,0.05161,7e-05,3.25463]
[1780493636227,47.2,67074.04,82.7,0.05154,7e-05,3.25086]
[1780493637924,47.2,67074.04,82.7,0.05154,7e-05,3.25086]
[1780493638880,47.2,67073.92,82.7,0.05151,7e-05,3.24944]
[1780493640097,47.19,67069.35,82.7,0.05117,7e-05,3.23212]
[1780493640151,47.19,67060.91,82.7,0.05055,7e-05,3.20071]
[1780493641098,47.19,67060.91,82.7,0.05055,7e-05,3.20071]
[1780493641064,47.19,67054.46,82.7,0.05009,7e-05,3.17714]
[1780493641733,47.19,67054.46,82.7,0.05009,7e-05,3.17714]
[1780493641966,47.19,67054.46,82.7,0.05009,7e-05,3.17714]
[1780493642017,47.19,67054.46,82.7,0.05009,7e-05,3.17714]
[1780493642195,47.19,67054.46,82.7,0.05009,7e-05,3.17714]
[1780493643580,47.19,67056.79,82.7,0.05026,7e-05,3.18564]
[1780493643962,47.19,67056.79,82.7,0.05026,7e-05,3.18564]
[1780493644910,47.19,67061.93,82.7,0.05062,7e-05,3.20408]
[1780493647020,47.18,67063.95,82.7,0.05074,7e-05,3.21028]
[1780493647063,47.18,67072.84,82.7,0.05137,7e-05,3.24254]
[1780493648582,47.18,67072.99,82.7,0.05139,7e-05,3.24309]
[1780493648716,47.18,67072.99,82.7,0.05139,7e-05,3.24309]
[1780493649287,47.17,67072.17,82.7,0.05131,7e-05,3.23913]
[1780493649333,47.17,67059.05,82.7,0.05036,7e-05,3.19092]
[1780493652378,47.17,67053.76,82.7,0.04997,7e-05,3.17087]
[1780493652935,47.17,67053.76,82.7,0.04997,7e-05,3.17087]
[1780493653152,47.17,67053.76,82.7,0.04997,7e-05,3.17087]
[1780493653324,47.17,67049.46,82.7,0.04965,7e-05,3.15455]
[1780493654138,47.17,67022.0,82.7,0.04774,7e-05,3.05566]
[1780493654240,47.17,67022.0,82.7,0.04774,7e-05,3.05566]
[1780493654938,47.17,67022.0,82.7,0.04774,7e-05,3.05566]
[1780493654984,47.17,67022.0,82.7,0.04774,7e-05,3.05566]
[1780493655196,47.17,67022.0,82.7,0.04774,7e-05,3.05566]
[1780493655010,47.17,67005.6,82.7,0.04662,7e-05,2.99758]
[1780493656390,47.17,67012.93,82.7,0.04712,7e-05,3.02331]
[1780493658601,47.16,67009.39,82.7,0.04687,7e-05,3.01059]
[1780493661241,47.16,67007.97,82.7,0.04677,7e-05,3.00539]
[1780493661697,47.16,67005.82,82.7,0.04663,7e-05,2.99774]
[1780493661843,47.16,66993.92,82.7,0.04583,7e-05,2.95608]
[1780493662820,47.16,66993.92,82.7,0.04583,7e-05,2.95608]
[1780493663165,47.16,66978.97,82.7,0.04485,7e-05,2.90436]
[1780493663731,47.16,66978.97,82.7,0.04485,7e-05,2.90436]
[1780493665675,47.16,66975.93,82.7,0.04465,7e-05,2.89408]
[1780493666348,47.16,66973.37,82.7,0.04449,6e-05,2.8854]
[1780493668899,47.16,66977.22,82.7,0.04474,7e-05,2.89873]
[1780493668918,47.17,66984.19,82.7,0.0452,7e-05,2.92295]
[1780493670890,47.17,66995.64,82.7,0.04596,7e-05,2.96279]
[1780493676530,47.17,66999.69,82.7,0.04615,7e-05,2.97161]
[1780493680231,47.16,67010.47,82.7,0.04687,7e-05,3.0093]
[1780493681257,47.16,67022.91,82.7,0.04772,7e-05,3.05326]
[1780493681326,47.16,67022.91,82.7,0.04772,7e-05,3.05326]
[1780493682206,47.16,67022.91,82.7,0.04772,7e-05,3.05326]
[1780493682224,47.16,67043.59,82.7,0.04915,7e-05,3.12723]
[1780493682576,47.16,67050.04,82.7,0.0496,7e-05,3.15059]
[1780493686146,47.16,67050.73,82.7,0.04963,7e-05,3.15215]
[1780493691486,47.15,67048.93,82.7,0.04947,7e-05,3.14404]
[1780493692721,47.15,67048.57,82.7,0.04944,7e-05,3.14242]
[1780493697396,47.14,67046.12,82.7,0.04924,7e-05,3.13204]
[1780493699876,47.14,67039.63,82.7,0.04877,7e-05,3.10802]
[1780493699956,47.13,67032.85,82.7,0.04829,7e-05,3.08313]
[1780493700580,47.13,67032.85,82.7,0.04829,7e-05,3.08313]
[1780493702896,47.13,67022.42,82.7,0.04757,7e-05,3.04551]
[1780493702917,47.13,67022.42,82.7,0.04757,7e-05,3.04551]
[1780493705746,47.13,66997.06,82.7,0.04585,7e-05,2.95573]
[1780493708302,47.13,66990.42,82.7,0.04541,7e-05,2.93262]
[1780493710780,47.13,66978.9,82.7,0.04466,7e-05,2.89316]
[1780493713803,47.13,66985.98,82.7,0.04513,7e-05,2.91784]
[1780493719235,47.13,66987.75,82.7,0.04525,7e-05,2.92421]
[1780493719845,47.13,66975.42,82.7,0.04444,6e-05,2.88178]
[1780493721635,47.13,66974.09,82.7,0.04436,6e-05,2.87722]
[1780493721861,47.13,66965.01,82.7,0.04378,6e-05,2.84644]
[1780493722545,47.13,66965.01,82.7,0.04378,6e-05,2.84644]
[1780493722596,47.13,66965.01,82.7,0.04378,6e-05,2.84644]
[1780493723130,47.13,66965.01,82.7,0.04378,6e-05,2.84644]
[1780493723146,47.14,66954.0,82.7,0.04308,6e-05,2.8093]
[1780493723708,47.14,66954.0,82.7,0.04308,6e-05,2.8093]
[1780493727790,47.14,66951.5,82.7,0.04294,6e-05,2.80173]
[1780493728206,47.14,66951.5,82.7,0.04294,6e-05,2.80173]
[1780493728504,47.14,66948.76,82.7,0.04277,6e-05,2.79275]
[1780493729684,47.14,66943.62,82.7,0.04245,6e-05,2.77576]
[1780493731548,47.15,66942.01,82.7,0.04229,6e-05,2.76591]
[1780493732185,47.15,66942.01,82.7,0.04229,6e-05,2.76591]
[1780493732200,47.15,66934.44,82.7,0.04183,6e-05,2.74099]
[1780493733297,47.15,66908.38,82.7,0.04025,6e-05,2.65572]
[1780493734340,47.15,66893.14,82.7,0.03935,6e-05,2.60696]
[1780493736261,47.16,66888.16,82.7,0.03907,6e-05,2.59155]
[1780493741536,47.18,66889.9,82.7,0.03923,6e-05,2.6005]
[1780493741618,47.18,66889.9,82.7,0.03923,6e-05,2.6005]
[1780493742013,47.18,66889.29,82.7,0.0392,6e-05,2.59856]
[1780493743828,47.18,66890.47,82.7,0.03927,6e-05,2.60235]
[1780493743902,47.18,66890.47,82.7,0.03927,6e-05,2.60235]
[1780493744236,47.18,66890.47,82.7,0.03927,6e-05,2.60235]
[1780493744251,47.18,66896.86,82.7,0.03964,6e-05,2.62289]
[1780493745889,47.18,66900.25,82.7,0.03985,6e-05,2.63389]
[1780493747077,47.18,66906.2,82.7,0.0402,6e-05,2.6532]
[1780493747253,47.18,66906.2,82.7,0.0402,6e-05,2.6532]
[1780493747464,47.18,66910.09,82.7,0.04043,6e-05,2.66586]
[1780493752261,47.19,66909.88,82.7,0.04046,6e-05,2.66694]
[1780493752334,47.19,66917.97,82.7,0.04095,6e-05,2.69382]
[1780493752638,47.19,66917.97,82.7,0.04095,6e-05,2.69382]
[1780493754046,47.19,66913.7,82.7,0.0407,6e-05,2.68024]
[1780493754099,47.19,66903.37,82.7,0.04009,6e-05,2.64704]
[1780493755108,47.19,66888.14,82.7,0.03919,6e-05,2.59802]
[1780493755670,47.19,66888.14,82.7,0.03919,6e-05,2.59802]
[1780493760160,47.2,66876.34,82.7,0.03851,6e-05,2.561]
[1780493762019,47.2,66870.91,82.7,0.0382,6e-05,2.54399]
[1780493762901,47.2,66875.31,82.7,0.03846,6e-05,2.55808]
[1780493767209,47.2,66889.5,82.7,0.0393,6e-05,2.60397]
[1780493768164,47.2,66889.5,82.7,0.0393,6e-05,2.60397]
[1780493768559,47.2,66894.69,82.7,0.03961,6e-05,2.62072]
[1780493769221,47.2,66885.4,82.7,0.03906,6e-05,2.59101]
[1780493769569,47.2,66885.4,82.7,0.03906,6e-05,2.59101]
[1780493769987,47.2,66885.4,82.7,0.03906,6e-05,2.59101]
[1780493770541,47.21,66888.87,82.7,0.03927,6e-05,2.60266]
[1780493772207,47.21,66892.34,82.7,0.03948,6e-05,2.61388]
[1780493772343,47.21,66892.34,82.7,0.03948,6e-05,2.61388]
[1780493772244,47.21,66908.53,82.7,0.04044,6e-05,2.6663]
[1780493775203,47.21,66911.94,82.7,0.04067,6e-05,2.67826]
[1780493776161,47.21,66908.44,82.7,0.04046,6e-05,2.66727]
[1780493776477,47.21,66903.41,82.7,0.04016,6e-05,2.65091]
[1780493776712,47.21,66903.41,82.7,0.04016,6e-05,2.65091]
[1780493779294,47.22,66895.54,82.7,0.03969,6e-05,2.62555]
[1780493780300,47.22,66886.85,82.7,0.03918,6e-05,2.59771]
[1780493781307,47.22,66895.94,82.7,0.03972,6e-05,2.62699]
[1780493782330,47.22,66909.13,82.7,0.04051,6e-05,2.66977]
[1780493782838,47.22,66909.13,82.7,0.04051,6e-05,2.66977]
[1780493783431,47.22,66909.13,82.7,0.04051,6e-05,2.66977]
[1780493783328,47.22,66924.51,82.7,0.04144,6e-05,2.72016]
[1780493784344,47.22,66949.97,82.7,0.04303,6e-05,2.80533]
[1780493784913,47.22,66949.97,82.7,0.04303,6e-05,2.80533]
[1780493785348,47.22,66957.86,82.7,0.04354,6e-05,2.83218]
[1780493787327,47.22,66957.78,82.7,0.04353,6e-05,2.83208]
[1780493789296,47.22,66952.71,82.7,0.04322,6e-05,2.81528]
[1780493789460,47.22,66953.85,82.7,0.04329,6e-05,2.81932]
[1780493790069,47.22,66953.85,82.7,0.04329,6e-05,2.81932]
[1780493791089,47.22,66950.07,82.7,0.04306,6e-05,2.80676]
[1780493793044,47.22,66954.69,82.7,0.04328,6e-05,2.81722]
[1780493793250,47.22,66954.69,82.7,0.04328,6e-05,2.81722]
[1780493794665,47.22,66944.5,82.7,0.04263,6e-05,2.78291]
[1780493794814,47.22,66944.5,82.7,0.04263,6e-05,2.78291]
[1780493795431,47.23,66958.82,82.7,0.04354,6e-05,2.83138]
[1780493795490,47.23,66958.82,82.7,0.04354,6e-05,2.83138]
[1780493796264,47.23,66958.82,82.7,0.04354,6e-05,2.83138]
[1780493798197,47.23,66962.76,82.7,0.0438,6e-05,2.84491]
[1780493798257,47.23,66962.76,82.7,0.0438,6e-05,2.84491]
[1780493798857,47.23,66963.52,82.7,0.04385,6e-05,2.84779]
[1780493798907,47.23,66954.8,82.7,0.0433,6e-05,2.81844]
[1780493800303,47.23,66954.8,82.7,0.0433,6e-05,2.81844]
[1780493801382,47.23,66948.75,82.7,0.04292,6e-05,2.79829]
[1780493801455,47.23,66931.98,82.7,0.04188,6e-05,2.74263]
[1780493802174,47.23,66931.98,82.7,0.04188,6e-05,2.74263]
[1780493802250,47.23,66922.11,82.7,0.04128,6e-05,2.7104]
[1780493804174,47.23,66915.33,82.7,0.04087,6e-05,2.68805]
[1780493804512,47.23,66923.47,82.7,0.04136,6e-05,2.71477]
[1780493809547,47.23,66922.24,82.7,0.04128,6e-05,2.71029]
[1780493815202,47.23,66928.28,82.7,0.04164,6e-05,2.72981]
[1780493815623,47.23,66927.4,82.7,0.04159,6e-05,2.72667]
[1780493817604,47.23,66917.93,82.7,0.041,6e-05,2.69534]
[1780493820320,47.23,66924.8,82.7,0.04142,6e-05,2.71769]
[1780493822449,47.22,66917.55,82.7,0.04097,6e-05,2.69372]
[1780493822974,47.22,66917.55,82.7,0.04097,6e-05,2.69372]
[1780493825802,47.22,66926.63,82.7,0.04152,6e-05,2.72331]
[1780493826385,47.22,66913.29,82.7,0.04071,6e-05,2.67948]
[1780493826677,47.22,66903.78,82.7,0.04014,6e-05,2.64854]
[1780493830206,47.22,66896.86,82.7,0.03973,6e-05,2.62626]
[1780493830982,47.22,66875.98,82.7,0.03851,6e-05,2.55957]
[1780493831707,47.22,66875.98,82.7,0.03851,6e-05,2.55957]
[1780493832680,47.22,66873.02,82.7,0.03834,6e-05,2.55024]
[1780493833817,47.22,66874.76,82.7,0.03844,6e-05,2.55574]
[1780493834750,47.23,66874.82,82.7,0.03845,6e-05,2.55628]
[1780493835269,47.23,66874.82,82.7,0.03845,6e-05,2.55628]
[1780493835712,47.23,66877.72,82.7,0.03862,6e-05,2.56563]
[1780493835756,47.23,66877.72,82.7,0.03862,6e-05,2.56563]
[1780493835848,47.23,66887.39,82.7,0.03918,6e-05,2.59657]
[1780493837847,47.23,66882.02,82.7,0.03887,6e-05,2.57954]
[1780493838716,47.23,66881.91,82.7,0.03887,6e-05,2.57931]
[1780493839785,47.23,66871.56,82.7,0.03827,6e-05,2.54675]
[1780493841322,47.23,66871.56,82.7,0.03827,6e-05,2.54675]
[1780493841785,47.23,66866.94,82.7,0.03802,6e-05,2.53259]
[1780493844265,47.23,66862.61,82.7,0.03777,6e-05,2.51922]
[1780493844711,47.23,66864.45,82.7,0.03788,6e-05,2.52521]
[1780493844793,47.23,66864.45,82.7,0.03788,6e-05,2.52521]
[1780493844821,47.24,66855.13,82.7,0.03736,6e-05,2.4963]
[1780493847480,47.24,66848.34,82.7,0.03699,6e-05,2.47605]
[1780493848744,47.24,66844.52,82.7,0.03678,6e-05,2.46425]
[1780493848894,47.24,66844.52,82.7,0.03678,6e-05,2.46425]
[1780493849333,47.24,66844.52,82.7,0.03678,6e-05,2.46425]
[1780493849457,47.24,66844.52,82.7,0.03678,6e-05,2.46425]
[1780493849407,47.24,66836.04,82.7,0.03632,6e-05,2.43885]
[1780493849856,47.24,66831.8,82.7,0.03609,5e-05,2.42589]
[1780493852217,47.25,66830.76,82.7,0.03597,5e-05,2.41839]
[1780493852274,47.25,66840.79,82.7,0.03653,6e-05,2.44946]
[1780493854700,47.25,66842.22,82.7,0.03662,6e-05,2.45414]
[1780493854896,47.25,66843.12,82.7,0.03667,6e-05,2.45687]
[1780493856164,47.25,66843.12,82.7,0.03667,6e-05,2.45687]
[1780493856258,47.25,66842.58,82.7,0.03664,6e-05,2.45553]
[1780493857282,47.25,66842.58,82.7,0.03664,6e-05,2.45553]
[1780493857383,47.25,66836.34,82.7,0.0363,6e-05,2.4363]
[1780493858264,47.25,66836.34,82.7,0.0363,6e-05,2.4363]
[1780493858479,47.25,66835.62,82.7,0.03626,6e-05,2.43446]
[1780493860498,47.25,66830.55,82.7,0.03599,5e-05,2.41898]
[1780493860524,47.25,66827.73,82.7,0.03583,5e-05,2.41043]
[1780493860998,47.25,66827.73,82.7,0.03583,5e-05,2.41043]
[1780493861477,47.25,66827.73,82.7,0.03583,5e-05,2.41043]
[1780493861518,47.26,66812.54,82.7,0.03502,5e-05,2.36505]
[1780493862515,47.26,66791.25,82.7,0.0339,5e-05,2.30199]
[1780493863676,47.26,66786.7,82.7,0.03366,5e-05,2.28863]
[1780493864170,47.26,66786.7,82.7,0.03366,5e-05,2.28863]
[1780493864256,47.26,66788.51,82.7,0.03376,5e-05,2.29416]
[1780493864573,47.26,66788.51,82.7,0.03376,5e-05,2.29416]
[1780493864834,47.26,66788.51,82.7,0.03376,5e-05,2.29416]
[1780493864944,47.26,66788.51,82.7,0.03376,5e-05,2.29416]
[1780493865444,47.26,66788.51,82.7,0.03376,5e-05,2.29416]
[1780493864966,47.26,66805.77,82.7,0.03468,5e-05,2.34582]
[1780493865973,47.27,66818.55,82.7,0.03537,5e-05,2.38464]
[1780493867700,47.27,66820.83,82.7,0.03549,5e-05,2.39158]
[1780493867987,47.27,66809.76,82.7,0.0349,5e-05,2.35835]
[1780493869373,47.27,66809.76,82.7,0.0349,5e-05,2.35835]
[1780493869519,47.27,66801.09,82.7,0.03445,5e-05,2.33275]
[1780493870106,47.27,66801.09,82.7,0.03445,5e-05,2.33275]
[1780493870168,47.27,66804.21,82.7,0.03461,5e-05,2.34203]
[1780493870601,47.27,66804.21,82.7,0.03461,5e-05,2.34203]
[1780493871009,47.27,66806.63,82.7,0.03475,5e-05,2.34975]
[1780493871669,47.27,66806.63,82.7,0.03475,5e-05,2.34975]
[1780493872110,47.27,66806.63,82.7,0.03475,5e-05,2.34975]
[1780493872147,47.27,66805.57,82.7,0.03469,5e-05,2.34671]
[1780493872561,47.27,66805.57,82.7,0.03469,5e-05,2.34671]
[1780493872898,47.27,66805.57,82.7,0.03469,5e-05,2.34671]
[1780493873927,47.28,66808.86,82.7,0.03488,5e-05,2.35703]
[1780493874031,47.28,66809.26,82.7,0.03491,5e-05,2.3587]
[1780493874576,47.28,66809.26,82.7,0.03491,5e-05,2.3587]
[1780493874924,47.28,66809.26,82.7,0.03491,5e-05,2.3587]
[1780493876064,47.28,66787.21,82.7,0.03375,5e-05,2.29359]
[1780493876699,47.28,66787.21,82.7,0.03375,5e-05,2.29359]
[1780493877530,47.28,66787.21,82.7,0.03375,5e-05,2.29359]
[1780493878381,47.28,66784.79,82.7,0.03363,5e-05,2.28692]
[1780493879166,47.28,66786.51,82.7,0.03373,5e-05,2.29217]
[1780493879247,47.28,66798.17,82.7,0.03434,5e-05,2.32655]
[1780493880092,47.28,66798.17,82.7,0.03434,5e-05,2.32655]
[1780493880789,47.28,66799.52,82.7,0.03441,5e-05,2.33071]
[1780493881190,47.28,66799.52,82.7,0.03441,5e-05,2.33071]
[1780493881475,47.28,66799.52,82.7,0.03441,5e-05,2.33071]
[1780493881507,47.28,66799.52,82.7,0.03441,5e-05,2.33071]
[1780493881779,47.29,66800.79,82.7,0.03448,5e-05,2.33462]
[1780493882096,47.29,66800.79,82.7,0.03448,5e-05,2.33462]
[1780493882193,47.29,66800.79,82.7,0.03448,5e-05,2.33462]
[1780493882210,47.29,66806.79,82.7,0.0348,5e-05,2.35263]
[1780493882768,47.29,66806.79,82.7,0.0348,5e-05,2.35263]
[1780493883129,47.29,66817.16,82.7,0.03536,5e-05,2.38423]
[1780493883770,47.29,66817.16,82.7,0.03536,5e-05,2.38423]
[1780493884013,47.29,66817.16,82.7,0.03536,5e-05,2.38423]
[1780493884069,47.29,66817.16,82.7,0.03536,5e-05,2.38423]
[1780493884333,47.29,66819.2,82.7,0.03548,5e-05,2.39081]
[1780493885134,47.29,66807.89,82.7,0.03488,5e-05,2.35687]
[1780493886407,47.29,66807.89,82.7,0.03488,5e-05,2.35687]
[1780493886469,47.29,66799.26,82.7,0.03442,5e-05,2.33127]
[1780493887137,47.29,66799.26,82.7,0.03442,5e-05,2.33127]
[1780493887148,47.29,66803.08,82.7,0.03462,5e-05,2.34277]
[1780493888338,47.29,66803.08,82.7,0.03462,5e-05,2.34277]
[1780493889579,47.3,66791.74,82.7,0.03404,5e-05,2.3096]
[1780493890022,47.3,66791.74,82.7,0.03404,5e-05,2.3096]
[1780493890189,47.3,66791.74,82.7,0.03404,5e-05,2.3096]
[1780493890544,47.3,66791.74,82.7,0.03404,5e-05,2.3096]
[1780493890560,47.3,66788.57,82.7,0.03388,5e-05,2.30061]
[1780493891497,47.3,66788.57,82.7,0.03388,5e-05,2.30061]
[1780493891556,47.3,66779.36,82.7,0.03341,5e-05,2.27395]
[1780493891654,47.3,66779.36,82.7,0.03341,5e-05,2.27395]
[1780493891924,47.3,66779.36,82.7,0.03341,5e-05,2.27395]
[1780493892049,47.3,66779.36,82.7,0.03341,5e-05,2.27395]
[1780493892390,47.3,66779.36,82.7,0.03341,5e-05,2.27395]
[1780493892533,47.3,66779.36,82.7,0.03341,5e-05,2.27395]
[1780493892953,47.3,66779.12,82.7,0.03339,5e-05,2.27325]
[1780493893444,47.3,66779.12,82.7,0.03339,5e-05,2.27325]
[1780493894218,47.3,66782.36,82.7,0.03357,5e-05,2.28301]
[1780493894389,47.3,66782.36,82.7,0.03357,5e-05,2.28301]
[1780493894454,47.3,66782.36,82.7,0.03357,5e-05,2.28301]
[1780493895892,47.3,66789.68,82.7,0.03395,5e-05,2.30488]
[1780493896513,47.3,66789.68,82.7,0.03395,5e-05,2.30488]
[1780493897214,47.31,66790.96,82.7,0.03403,5e-05,2.30903]
[1780493897927,47.31,66792.85,82.7,0.03413,5e-05,2.31461]
[1780493897952,47.31,66792.85,82.7,0.03413,5e-05,2.31461]
[1780493898310,47.31,66792.85,82.7,0.03413,5e-05,2.31461]
[1780493898447,47.31,66792.85,82.7,0.03413,5e-05,2.31461]
[1780493898573,47.31,66792.85,82.7,0.03413,5e-05,2.31461]
[1780493898607,47.31,66799.15,82.7,0.03446,5e-05,2.33358]
[1780493899810,47.31,66803.52,82.7,0.03469,5e-05,2.34658]
[1780493900240,47.31,66800.29,82.7,0.03453,5e-05,2.33737]
[1780493901093,47.31,66800.29,82.7,0.03453,5e-05,2.33737]
[1780493901111,47.31,66800.29,82.7,0.03453,5e-05,2.33737]
[1780493901287,47.31,66800.29,82.7,0.03453,5e-05,2.33737]
[1780493901589,47.31,66800.29,82.7,0.03453,5e-05,2.33737]
[1780493901324,47.31,66804.44,82.7,0.03475,5e-05,2.34977]
[1780493903230,47.31,66806.77,82.7,0.03488,5e-05,2.35712]
[1780493903267,47.32,66820.24,82.7,0.03561,5e-05,2.398]
[1780493904108,47.32,66820.24,82.7,0.03561,5e-05,2.398]
[1780493904274,47.32,66823.48,82.7,0.03579,5e-05,2.40813]
[1780493904674,47.32,66823.48,82.7,0.03579,5e-05,2.40813]
[1780493905281,47.32,66820.0,82.7,0.0356,5e-05,2.39753]
[1780493906132,47.32,66820.0,82.7,0.0356,5e-05,2.39753]
[1780493906288,47.32,66814.14,82.7,0.03529,5e-05,2.38016]
[1780493906688,47.32,66814.14,82.7,0.03529,5e-05,2.38016]
[1780493907295,47.32,66812.26,82.7,0.03519,5e-05,2.37445]
[1780493907706,47.32,66812.26,82.7,0.03519,5e-05,2.37445]
[1780493908302,47.32,66821.58,82.7,0.0357,5e-05,2.4029]
[1780493909216,47.32,66821.58,82.7,0.0357,5e-05,2.4029]
[1780493909309,47.32,66828.37,82.7,0.03608,5e-05,2.42388]
[1780493911555,47.32,66817.0,82.7,0.03539,5e-05,2.38451]
[1780493912330,47.32,66817.0,82.7,0.03539,5e-05,2.38451]
[1780493912333,47.32,66816.31,82.7,0.03535,5e-05,2.38243]
[1780493913586,47.32,66816.31,82.7,0.03535,5e-05,2.38243]
[1780493913623,47.32,66828.48,82.7,0.03602,5e-05,2.41958]
[1780493914344,47.32,66835.46,82.7,0.0364,6e-05,2.44088]
[1780493917203,47.33,66831.76,82.7,0.03621,5e-05,2.4301]
[1780493917484,47.33,66831.76,82.7,0.03621,5e-05,2.4301]
[1780493917563,47.33,66843.73,82.7,0.03687,6e-05,2.46707]
[1780493917853,47.33,66843.73,82.7,0.03687,6e-05,2.46707]
[1780493918177,47.33,66843.73,82.7,0.03687,6e-05,2.46707]
[1780493918372,47.33,66851.21,82.7,0.0373,6e-05,2.49048]
[1780493919323,47.33,66851.21,82.7,0.0373,6e-05,2.49048]
[1780493919379,47.33,66872.43,82.7,0.03851,6e-05,2.55713]
[1780493920030,47.33,66872.43,82.7,0.03851,6e-05,2.55713]
[1780493920526,47.33,66872.43,82.7,0.03851,6e-05,2.55713]
[1780493920577,47.33,66887.97,82.7,0.03942,6e-05,2.60672]
[1780493921590,47.33,66887.97,82.7,0.03942,6e-05,2.60672]
[1780493921935,47.33,66885.58,82.7,0.03928,6e-05,2.59911]
[1780493922225,47.33,66885.58,82.7,0.03928,6e-05,2.59911]
[1780493922400,47.33,66892.97,82.7,0.03971,6e-05,2.62279]
[1780493922951,47.33,66892.97,82.7,0.03971,6e-05,2.62279]
[1780493923502,47.33,66892.97,82.7,0.03971,6e-05,2.62279]
[1780493923756,47.33,66890.98,82.7,0.03959,6e-05,2.61634]
[1780493923797,47.33,66890.98,82.7,0.03959,6e-05,2.61634]
[1780493925018,47.33,66885.98,82.7,0.0393,6e-05,2.60033]
[1780493925217,47.33,66885.98,82.7,0.0393,6e-05,2.60033]
[1780493925884,47.33,66886.07,82.7,0.0393,6e-05,2.60058]
[1780493928195,47.33,66886.05,82.7,0.0393,6e-05,2.60049]
[1780493928907,47.33,66885.56,82.7,0.03927,6e-05,2.59891]
[1780493931631,47.33,66885.54,82.7,0.03927,6e-05,2.59882]
[1780493931919,47.33,66883.91,82.7,0.03918,6e-05,2.59361]
[1780493932547,47.33,66883.91,82.7,0.03918,6e-05,2.59361]
[1780493935491,47.33,66892.63,82.7,0.03969,6e-05,2.62151]
[1780493937557,47.33,66888.05,82.7,0.03942,6e-05,2.60683]
[1780493937964,47.33,66883.74,82.7,0.03916,6e-05,2.59299]
[1780493938513,47.33,66872.18,82.7,0.03849,6e-05,2.5563]
[1780493940394,47.33,66871.58,82.7,0.03846,6e-05,2.55447]
[1780493940652,47.33,66871.58,82.7,0.03846,6e-05,2.55447]
[1780493940542,47.33,66865.01,82.7,0.03808,6e-05,2.53378]
[1780493941299,47.33,66865.01,82.7,0.03808,6e-05,2.53378]
[1780493941668,47.33,66847.86,82.7,0.03712,6e-05,2.48048]
[1780493941976,47.33,66847.86,82.7,0.03712,6e-05,2.48048]
[1780493942030,47.33,66847.86,82.7,0.03712,6e-05,2.48048]
[1780493942230,47.33,66847.86,82.7,0.03712,6e-05,2.48048]
[1780493942560,47.33,66826.25,82.7,0.03592,5e-05,2.41421]
[1780493943051,47.33,66826.25,82.7,0.03592,5e-05,2.41421]
[1780493943076,47.33,66826.25,82.7,0.03592,5e-05,2.41421]
[1780493943567,47.33,66815.97,82.7,0.03536,5e-05,2.38285]
[1780493943934,47.33,66815.97,82.7,0.03536,5e-05,2.38285]
[1780493943947,47.33,66815.97,82.7,0.03536,5e-05,2.38285]
[1780493944621,47.33,66815.97,82.7,0.03536,5e-05,2.38285]
[1780493945581,47.33,66824.52,82.7,0.03582,5e-05,2.40862]
[1780493945747,47.33,66824.52,82.7,0.03582,5e-05,2.40862]
[1780493946753,47.33,66830.39,82.7,0.03614,5e-05,2.42639]
[1780493946770,47.33,66830.39,82.7,0.03614,5e-05,2.42639]
[1780493947600,47.33,66830.39,82.7,0.03614,5e-05,2.42639]
[1780493947676,47.33,66837.78,82.7,0.03654,6e-05,2.44889]
[1780493950546,47.33,66839.94,82.7,0.03666,6e-05,2.45522]
[1780493950653,47.33,66830.0,82.7,0.03611,5e-05,2.42465]
[1780493950855,47.33,66830.0,82.7,0.03611,5e-05,2.42465]
[1780493951626,47.33,66823.12,82.7,0.03573,5e-05,2.40364]
[1780493952807,47.33,66829.08,82.7,0.03605,5e-05,2.42168]
[1780493953222,47.33,66829.08,82.7,0.03605,5e-05,2.42168]
[1780493953637,47.33,66837.36,82.7,0.03652,6e-05,2.44725]
[1780493953865,47.33,66837.36,82.7,0.03652,6e-05,2.44725]
[1780493954255,47.33,66837.36,82.7,0.03652,6e-05,2.44725]
[1780493955118,47.33,66839.32,82.7,0.03663,6e-05,2.45351]
[1780493955651,47.33,66839.15,82.7,0.03662,6e-05,2.45283]
[1780493955769,47.33,66839.15,82.7,0.03662,6e-05,2.45283]
[1780493956205,47.33,66839.15,82.7,0.03662,6e-05,2.45283]
[1780493956658,47.33,66838.26,82.7,0.03657,6e-05,2.45033]
[1780493956892,47.33,66838.26,82.7,0.03657,6e-05,2.45033]
[1780493958538,47.33,66837.69,82.7,0.03654,6e-05,2.44881]
[1780493958794,47.33,66838.41,82.7,0.03659,6e-05,2.45125]
[1780493959106,47.33,66838.41,82.7,0.03659,6e-05,2.45125]
[1780493961925,47.34,66835.59,82.7,0.03644,6e-05,2.44329]
[1780493962837,47.34,66835.0,82.7,0.03642,6e-05,2.44172]
[1780493963297,47.34,66835.0,82.7,0.03642,6e-05,2.44172]
[1780493963708,47.34,66824.04,82.7,0.03581,5e-05,2.40819]
[1780493963834,47.34,66824.04,82.7,0.03581,5e-05,2.40819]
[1780493964138,47.34,66824.04,82.7,0.03581,5e-05,2.40819]
[1780493965075,47.34,66820.95,82.7,0.03564,5e-05,2.39876]
[1780493965721,47.34,66820.15,82.7,0.03561,5e-05,2.39665]
[1780493965815,47.34,66820.15,82.7,0.03561,5e-05,2.39665]
[1780493965867,47.34,66820.15,82.7,0.03561,5e-05,2.39665]
[1780493966027,47.34,66820.15,82.7,0.03561,5e-05,2.39665]
[1780493966164,47.34,66820.15,82.7,0.03561,5e-05,2.39665]
[1780493967312,47.34,66820.15,82.7,0.03561,5e-05,2.39697]
[1780493967393,47.34,66831.71,82.7,0.03624,5e-05,2.43209]
[1780493967739,47.34,66840.7,82.7,0.03674,6e-05,2.45952]
[1780493969321,47.34,66840.7,82.7,0.03674,6e-05,2.45952]
[1780493969461,47.34,66840.7,82.7,0.03674,6e-05,2.45952]
[1780493969537,47.34,66840.3,82.7,0.03671,6e-05,2.45813]
[1780493970080,47.34,66840.3,82.7,0.03671,6e-05,2.45813]
[1780493970181,47.34,66849.75,82.7,0.03724,6e-05,2.48753]
[1780493971291,47.34,66849.75,82.7,0.03724,6e-05,2.48753]
[1780493971705,47.34,66873.18,82.7,0.03851,6e-05,2.55627]
[1780493971822,47.34,66873.18,82.7,0.03851,6e-05,2.55627]
[1780493971984,47.34,66873.18,82.7,0.03851,6e-05,2.55627]
[1780493972365,47.34,66873.18,82.7,0.03851,6e-05,2.55627]
[1780493973245,47.34,66858.28,82.7,0.03766,6e-05,2.50957]
[1780493975114,47.34,66861.41,82.7,0.03784,6e-05,2.51948]
[1780493975280,47.34,66861.41,82.7,0.03784,6e-05,2.51948]
[1780493975307,47.34,66861.41,82.7,0.03784,6e-05,2.51948]
[1780493976558,47.34,66857.15,82.7,0.0376,6e-05,2.50629]
[1780493976700,47.34,66850.46,82.7,0.03723,6e-05,2.4858]
[1780493977345,47.34,66850.46,82.7,0.03723,6e-05,2.4858]
[1780493977467,47.34,66850.46,82.7,0.03723,6e-05,2.4858]
[1780493977541,47.34,66838.8,82.7,0.03658,6e-05,2.44984]
[1780493978764,47.35,66841.66,82.7,0.03674,6e-05,2.45885]
[1780493979095,47.35,66841.66,82.7,0.03674,6e-05,2.45885]
[1780493979185,47.35,66841.66,82.7,0.03674,6e-05,2.45885]
[1780493979347,47.35,66841.66,82.7,0.03674,6e-05,2.45885]
[1780493979477,47.35,66855.84,82.7,0.03754,6e-05,2.50296]
[1780493980223,47.35,66855.84,82.7,0.03754,6e-05,2.50296]
[1780493980353,47.35,66855.84,82.7,0.03754,6e-05,2.50296]
[1780493983073,47.35,66859.99,82.7,0.03778,6e-05,2.51627]
[1780493983118,47.35,66859.99,82.7,0.03778,6e-05,2.51627]
[1780493983417,47.35,66859.99,82.7,0.03778,6e-05,2.51627]
[1780493984465,47.35,66870.08,82.7,0.03837,6e-05,2.54816]
[1780493989906,47.35,66876.31,82.7,0.03873,6e-05,2.56816]
[1780493993934,47.35,66883.35,82.7,0.03914,6e-05,2.59064]
[1780493995947,47.35,66893.7,82.7,0.03975,6e-05,2.62374]
[1780493999369,47.35,66889.06,82.7,0.03947,6e-05,2.60875]
[1780493999481,47.35,66889.06,82.7,0.03947,6e-05,2.60875]
[1780494000229,47.35,66883.68,82.7,0.03916,6e-05,2.59153]
[1780494003810,47.35,66894.76,82.7,0.03981,6e-05,2.62693]
[1780494004024,47.35,66894.76,82.7,0.03981,6e-05,2.62693]
[1780494006210,47.35,66890.85,82.7,0.03958,6e-05,2.61424]
[1780494007811,47.35,66883.46,82.7,0.03914,6e-05,2.59057]
[1780494010297,47.35,66883.16,82.7,0.03912,6e-05,2.58962]
[1780494012063,47.35,66897.35,82.7,0.03996,6e-05,2.63502]
[1780494014077,47.35,66890.72,82.7,0.03956,6e-05,2.61356]
[1780494018698,47.35,66886.94,82.7,0.03934,6e-05,2.60136]
[1780494019318,47.35,66886.25,82.7,0.0393,6e-05,2.59914]
[1780494019472,47.35,66886.25,82.7,0.0393,6e-05,2.59914]
[1780494019524,47.35,66873.45,82.7,0.03855,6e-05,2.55847]
[1780494025158,47.34,66871.24,82.7,0.03839,6e-05,2.54961]
[1780494028170,47.33,66874.78,82.7,0.03858,6e-05,2.56016]
[1780494028474,47.33,66874.78,82.7,0.03858,6e-05,2.56016]
[1780494028531,47.31,66860.87,82.7,0.03773,6e-05,2.51324]
[1780494029007,47.31,66860.87,82.7,0.03773,6e-05,2.51324]
[1780494029398,47.31,66860.87,82.7,0.03773,6e-05,2.51324]
[1780494029492,47.31,66842.83,82.7,0.03671,6e-05,2.45705]
[1780494030897,47.31,66840.69,82.7,0.03659,6e-05,2.45032]
[1780494030962,47.31,66840.69,82.7,0.03659,6e-05,2.45032]
[1780494031141,47.31,66840.69,82.7,0.03659,6e-05,2.45032]
[1780494034138,47.31,66834.18,82.7,0.03616,5e-05,2.4253]
[1780494034887,47.31,66835.65,82.7,0.03624,5e-05,2.42969]
[1780494036688,47.31,66835.3,82.7,0.03622,5e-05,2.42851]
[1780494039920,47.31,66835.43,82.7,0.03621,5e-05,2.42846]
[1780494040613,47.31,66835.43,82.7,0.03621,5e-05,2.42846]
[1780494041083,47.31,66831.01,82.7,0.03597,5e-05,2.41488]
[1780494041293,47.31,66823.41,82.7,0.03556,5e-05,2.39175]
[1780494041893,47.31,66823.41,82.7,0.03556,5e-05,2.39175]
[1780494042019,47.31,66823.41,82.7,0.03556,5e-05,2.39175]
[1780494042602,47.31,66823.41,82.7,0.03556,5e-05,2.39175]
[1780494042664,47.3,66813.37,82.7,0.03501,5e-05,2.3615]
[1780494043134,47.3,66813.37,82.7,0.03501,5e-05,2.3615]
[1780494044373,47.3,66812.67,82.7,0.03498,5e-05,2.3594]
[1780494044472,47.3,66819.54,82.7,0.03535,5e-05,2.38004]
[1780494045090,47.3,66819.54,82.7,0.03535,5e-05,2.38004]
[1780494045741,47.3,66819.54,82.7,0.03535,5e-05,2.38004]
[1780494045890,47.3,66816.92,82.7,0.0352,5e-05,2.37213]
[1780494046025,47.3,66816.92,82.7,0.0352,5e-05,2.37213]
[1780494049421,47.3,66817.36,82.7,0.03523,5e-05,2.37341]
[1780494049641,47.3,66817.36,82.7,0.03523,5e-05,2.37341]
[1780494051753,47.3,66822.08,82.7,0.03548,5e-05,2.38758]
[1780494053384,47.3,66831.91,82.7,0.03601,5e-05,2.41725]
[1780494055920,47.3,66836.03,82.7,0.03624,5e-05,2.42963]
[1780494059136,47.3,66836.84,82.7,0.03627,6e-05,2.43177]
[1780494059666,47.3,66836.84,82.7,0.03627,6e-05,2.43177]
[1780494059810,47.3,66850.07,82.7,0.03701,6e-05,2.47234]
[1780494059870,47.3,66850.07,82.7,0.03701,6e-05,2.47234]
[1780494060527,47.3,66850.07,82.7,0.03701,6e-05,2.47234]
[1780494060663,47.3,66872.48,82.7,0.03827,6e-05,2.54211]
[1780494061072,47.3,66872.48,82.7,0.03827,6e-05,2.54211]
[1780494061651,47.3,66890.69,82.7,0.03934,6e-05,2.60049]
[1780494062053,47.3,66890.69,82.7,0.03934,6e-05,2.60049]
[1780494063487,47.3,66895.63,82.7,0.03964,6e-05,2.61647]
[1780494065742,47.31,66882.86,82.7,0.0389,6e-05,2.57639]
[1780494066526,47.31,66890.13,82.7,0.03933,6e-05,2.59975]
[1780494069384,47.31,66892.11,82.7,0.03945,6e-05,2.60637]
[1780494069715,47.31,66884.74,82.7,0.03902,6e-05,2.58296]
[1780494070186,47.31,66884.74,82.7,0.03902,6e-05,2.58296]
[1780494070558,47.31,66866.4,82.7,0.03796,6e-05,2.52465]
[1780494071659,47.31,66866.4,82.7,0.03796,6e-05,2.52465]
[1780494071783,47.31,66844.35,82.7,0.03671,6e-05,2.45589]
[1780494072560,47.31,66844.35,82.7,0.03671,6e-05,2.45589]
[1780494072571,47.31,66825.84,82.7,0.03569,5e-05,2.39923]
[1780494073181,47.31,66825.84,82.7,0.03569,5e-05,2.39923]
[1780494074327,47.31,66822.83,82.7,0.03552,5e-05,2.39006]
[1780494074462,47.31,66822.83,82.7,0.03552,5e-05,2.39006]
[1780494074634,47.31,66822.83,82.7,0.03552,5e-05,2.39006]
[1780494074975,47.31,66821.91,82.7,0.03547,5e-05,2.38724]
[1780494075385,47.31,66821.91,82.7,0.03547,5e-05,2.38724]
[1780494075800,47.31,66833.94,82.7,0.03613,5e-05,2.4237]
[1780494077419,47.3,66839.46,82.7,0.03643,6e-05,2.44048]
[1780494077510,47.3,66839.46,82.7,0.03643,6e-05,2.44048]
[1780494080326,47.3,66844.4,82.7,0.0367,6e-05,2.45522]
[1780494080629,47.3,66853.26,82.7,0.03719,6e-05,2.48244]
[1780494080893,47.3,66853.26,82.7,0.03719,6e-05,2.48244]
[1780494081636,47.3,66862.85,82.7,0.03773,6e-05,2.5121]
[1780494083635,47.3,66858.88,82.7,0.0375,6e-05,2.49947]
[1780494083843,47.3,66858.88,82.7,0.0375,6e-05,2.49947]
[1780494086275,47.29,66853.32,82.7,0.03717,6e-05,2.48154]
[1780494086590,47.29,66853.32,82.7,0.03717,6e-05,2.48154]
[1780494086692,47.29,66843.2,82.7,0.0366,6e-05,2.45011]
[1780494086984,47.29,66843.2,82.7,0.0366,6e-05,2.45011]
[1780494087679,47.29,66829.2,82.7,0.03583,5e-05,2.40721]
[1780494088079,47.29,66829.2,82.7,0.03583,5e-05,2.40721]
[1780494088872,47.29,66829.2,82.7,0.03583,5e-05,2.40721]
[1780494089681,47.29,66823.2,82.7,0.0355,5e-05,2.38897]
[1780494089983,47.29,66821.16,82.7,0.03539,5e-05,2.38277]
[1780494091293,47.29,66823.74,82.7,0.03553,5e-05,2.39053]
[1780494091708,47.29,66838.59,82.7,0.03628,6e-05,2.43093]
[1780494093391,47.29,66842.63,82.7,0.0365,6e-05,2.44318]
[1780494094927,47.29,66840.91,82.7,0.0364,6e-05,2.43765]
[1780494100090,47.29,66832.72,82.7,0.03594,5e-05,2.4121]
[1780494100763,47.29,66832.72,82.7,0.03594,5e-05,2.4121]
[1780494102888,47.29,66827.57,82.7,0.03566,5e-05,2.39634]
[1780494112856,47.28,66820.59,82.7,0.03527,5e-05,2.37486]
[1780494116564,47.28,66821.94,82.7,0.03534,5e-05,2.37884]
[1780494117602,47.28,66817.41,82.7,0.0351,5e-05,2.36519]
[1780494117892,47.28,66799.04,82.7,0.03412,5e-05,2.31048]
[1780494118201,47.28,66799.04,82.7,0.03412,5e-05,2.31048]
[1780494118747,47.28,66799.04,82.7,0.03412,5e-05,2.31048]
[1780494118899,47.28,66788.28,82.7,0.03356,5e-05,2.27885]
[1780494120577,47.28,66783.17,82.7,0.0333,5e-05,2.26403]
[1780494120872,47.28,66783.17,82.7,0.0333,5e-05,2.26403]
[1780494120913,47.28,66776.41,82.7,0.03296,5e-05,2.24454]
[1780494122825,47.28,66776.41,82.7,0.03296,5e-05,2.24471]
[1780494122444,47.29,66765.31,82.7,0.0324,5e-05,2.21294]
[1780494127165,47.35,66765.97,82.7,0.03261,5e-05,2.22464]
[1780494128357,47.35,66765.7,82.7,0.0326,5e-05,2.22409]
[1780494129005,47.35,66771.13,82.7,0.03288,5e-05,2.23994]
[1780494129523,47.35,66779.66,82.7,0.03332,5e-05,2.26485]
[1780494131039,47.35,66786.17,82.7,0.03365,5e-05,2.28384]
[1780494133798,47.35,66784.9,82.7,0.03359,5e-05,2.28053]
[1780494139451,47.36,66783.98,82.7,0.03356,5e-05,2.2785]
[1780494143458,47.36,66777.0,82.7,0.03321,5e-05,2.25888]
[1780494144297,47.36,66780.43,82.7,0.03339,5e-05,2.26901]
[1780494145326,47.36,66780.48,82.7,0.0334,5e-05,2.2693]
[1780494145388,47.36,66767.13,82.7,0.03272,5e-05,2.23081]
[1780494146751,47.36,66767.13,82.7,0.03272,5e-05,2.23081]
[1780494146776,47.36,66756.81,82.7,0.0322,5e-05,2.20126]
[1780494151650,47.4,66746.24,82.7,0.03172,5e-05,2.17272]
[1780494153682,47.4,66743.45,82.7,0.03159,5e-05,2.16515]
[1780494153796,47.4,66743.45,82.7,0.03159,5e-05,2.16515]
[1780494154925,47.4,66741.56,82.7,0.0315,5e-05,2.16015]
[1780494154165,47.4,66731.5,82.7,0.03101,5e-05,2.132]
[1780494156185,47.41,66724.93,82.7,0.03071,5e-05,2.11479]
[1780494157882,47.41,66707.21,82.7,0.02988,5e-05,2.06652]
[1780494160898,47.42,66707.79,82.7,0.02992,5e-05,2.06905]
[1780494163236,47.43,66716.56,82.7,0.03037,5e-05,2.09489]
[1780494164882,47.43,66716.56,82.7,0.03037,5e-05,2.09489]
[1780494165650,47.44,66723.89,82.7,0.03073,5e-05,2.11595]
[1780494168651,47.44,66725.87,82.7,0.03084,5e-05,2.1222]
[1780494171816,47.45,66721.74,82.7,0.03066,5e-05,2.11152]
[1780494171846,47.45,66710.45,82.7,0.03013,5e-05,2.08124]
[1780494172302,47.45,66703.88,82.7,0.02983,5e-05,2.06377]
[1780494177336,47.52,66703.19,82.7,0.02999,5e-05,2.07268]
[1780494180362,47.53,66690.67,82.7,0.02942,5e-05,2.03968]
[1780494181368,47.56,66683.68,82.7,0.02918,5e-05,2.02587]
[1780494183283,47.56,66688.65,82.7,0.02942,5e-05,2.03973]
[1780494183698,47.57,66712.18,82.7,0.03053,5e-05,2.10423]
[1780494184800,47.57,66712.18,82.7,0.03053,5e-05,2.10423]
[1780494184934,47.57,66722.33,82.7,0.03103,5e-05,2.13267]
[1780494185078,47.57,66722.33,82.7,0.03103,5e-05,2.13267]
[1780494185766,47.57,66722.33,82.7,0.03103,5e-05,2.13267]
[1780494185770,47.57,66735.81,82.7,0.03169,5e-05,2.17068]
[1780494186471,47.57,66735.81,82.7,0.03169,5e-05,2.17068]
[1780494189295,47.58,66729.5,82.7,0.0314,5e-05,2.15386]
[1780494189999,47.58,66729.5,82.7,0.0314,5e-05,2.15386]
[1780494190002,47.58,66729.5,82.7,0.0314,5e-05,2.15386]
[1780494190899,47.58,66727.54,82.7,0.03131,5e-05,2.1487]
[1780494190999,47.58,66720.15,82.7,0.03095,5e-05,2.12847]
[1780494191470,47.58,66730.48,82.7,0.03146,5e-05,2.15759]
[1780494193037,47.59,66732.94,82.7,0.03159,5e-05,2.16479]
[1780494193651,47.59,66732.94,82.7,0.03159,5e-05,2.16479]
[1780494195602,47.59,66731.01,82.7,0.0315,5e-05,2.15997]
[1780494197710,47.59,66733.18,82.7,0.03162,5e-05,2.16665]
[1780494199933,47.6,66734.09,82.7,0.03167,5e-05,2.16978]
[1780494200675,47.6,66729.69,82.7,0.03146,5e-05,2.15773]
[1780494201663,47.6,66724.03,82.7,0.03119,5e-05,2.14224]
[1780494201913,47.6,66707.2,82.7,0.03039,5e-05,2.09608]
[1780494202560,47.61,66694.17,82.7,0.02979,5e-05,2.06098]
[1780494207835,47.62,66696.1,82.7,0.02991,5e-05,2.06807]
[1780494208583,47.62,66699.37,82.7,0.03007,5e-05,2.0774]
[1780494210631,47.63,66688.84,82.7,0.02959,5e-05,2.04973]
[1780494211435,47.63,66688.84,82.7,0.02959,5e-05,2.04973]
[1780494211750,47.63,66681.31,82.7,0.02919,5e-05,2.02522]
[1780494212659,47.63,66671.61,82.7,0.02875,5e-05,1.99984]
[1780494213875,47.63,66671.61,82.7,0.02875,5e-05,1.99984]
[1780494214597,47.63,66671.61,82.7,0.02875,5e-05,1.99984]
[1780494214679,47.63,66645.36,82.7,0.02759,4e-05,1.93164]
[1780494218819,47.65,66639.52,82.7,0.02738,4e-05,1.91914]
[1780494219331,47.65,66639.22,82.7,0.02738,4e-05,1.91904]
[1780494221308,47.66,66643.21,82.7,0.02758,4e-05,1.93066]
[1780494225038,47.68,66653.34,82.7,0.02807,4e-05,1.95955]
[1780494225418,47.68,66653.34,82.7,0.02807,4e-05,1.95955]
[1780494225955,47.68,66660.51,82.7,0.0284,4e-05,1.97893]
[1780494227940,47.69,66650.36,82.7,0.02797,4e-05,1.95353]
[1780494229314,47.69,66645.17,82.7,0.02775,4e-05,1.94068]
[1780494229798,47.7,66638.05,82.7,0.02745,4e-05,1.92294]
[1780494232819,47.71,66646.86,82.7,0.02787,4e-05,1.94768]
[1780494233826,47.72,66657.2,82.7,0.02834,4e-05,1.97527]
[1780494234936,47.72,66657.2,82.7,0.02834,4e-05,1.97527]
[1780494239089,47.73,66653.0,82.7,0.02819,4e-05,1.96661]
[1780494240902,47.74,66642.66,82.7,0.02775,4e-05,1.94089]
[1780494242848,47.75,66636.42,82.7,0.0275,4e-05,1.92599]
[1780494243207,47.75,66637.15,82.7,0.02754,4e-05,1.92853]
[1780494243366,47.75,66637.15,82.7,0.02754,4e-05,1.92853]
[1780494243389,47.75,66637.15,82.7,0.02754,4e-05,1.92853]
[1780494244075,47.75,66637.15,82.7,0.02754,4e-05,1.92853]
[1780494244683,47.76,66635.37,82.7,0.02748,4e-05,1.9246]
[1780494244949,47.76,66628.6,82.7,0.0272,4e-05,1.9079]
[1780494246100,47.76,66628.6,82.7,0.0272,4e-05,1.9079]
[1780494247879,47.77,66636.14,82.7,0.02755,4e-05,1.92858]
[1780494248068,47.77,66636.14,82.7,0.02755,4e-05,1.92858]
[1780494249991,47.78,66643.73,82.7,0.02791,4e-05,1.95014]
[1780494250641,47.78,66643.73,82.7,0.02791,4e-05,1.95014]
[1780494251705,47.79,66649.19,82.7,0.02816,4e-05,1.96495]
[1780494253007,47.79,66636.8,82.7,0.02764,4e-05,1.93398]
[1780494253216,47.79,66636.8,82.7,0.02764,4e-05,1.93398]
[1780494256930,47.81,66629.25,82.7,0.02734,4e-05,1.91654]
[1780494264089,47.84,66632.03,82.7,0.02755,4e-05,1.92894]
[1780494264754,47.84,66632.03,82.7,0.02755,4e-05,1.92894]
[1780494266527,47.85,66632.34,82.7,0.02759,4e-05,1.93102]
[1780494270251,47.87,66638.99,82.7,0.02792,4e-05,1.95066]
[1780494276449,47.89,66639.14,82.7,0.02793,4e-05,1.95046]
[1780494277180,47.89,66646.01,82.7,0.02825,4e-05,1.96892]
[1780494282037,47.91,66652.07,82.7,0.02855,4e-05,1.98647]
[1780494282887,47.91,66655.39,82.7,0.02872,5e-05,1.99627]
[1780494282952,47.92,66664.99,82.7,0.02916,5e-05,2.02215]
[1780494285271,47.92,66654.56,82.7,0.0287,4e-05,1.99557]
[1780494290283,47.94,66654.34,82.7,0.02874,5e-05,1.9976]
[1780494293670,47.95,66655.7,82.7,0.02882,5e-05,2.00224]
[1780494297444,47.96,66666.99,82.7,0.02938,5e-05,2.03482]
[1780494299389,47.97,66657.68,82.7,0.02897,5e-05,2.01103]
[1780494302375,47.98,66665.58,82.7,0.02936,5e-05,2.03352]
[1780494304541,47.99,66661.75,82.7,0.0292,5e-05,2.0243]
[1780494305232,47.99,66661.75,82.7,0.0292,5e-05,2.0243]
[1780494305233,47.99,66661.75,82.7,0.0292,5e-05,2.0243]
[1780494305188,47.99,66687.81,82.7,0.03041,5e-05,2.0947]
[1780494305438,47.99,66687.81,82.7,0.03041,5e-05,2.0947]
[1780494305824,47.99,66687.81,82.7,0.03041,5e-05,2.0947]
[1780494306199,47.99,66699.26,82.7,0.03096,5e-05,2.126]
[1780494306337,47.99,66699.26,82.7,0.03096,5e-05,2.126]
[1780494306949,47.99,66699.26,82.7,0.03096,5e-05,2.126]
[1780494307138,47.99,66699.26,82.7,0.03096,5e-05,2.126]
[1780494307185,47.99,66699.26,82.7,0.03096,5e-05,2.126]
[1780494307193,47.99,66722.47,82.7,0.03209,5e-05,2.19102]
[1780494308236,47.99,66722.47,82.7,0.03209,5e-05,2.19102]
[1780494308650,47.99,66722.19,82.7,0.03208,5e-05,2.19045]
[1780494309799,48.0,66718.06,82.7,0.03188,5e-05,2.17911]
[1780494310864,48.0,66717.07,82.7,0.03184,5e-05,2.17658]
[1780494313096,48.0,66722.87,82.7,0.03213,5e-05,2.19307]
[1780494316479,48.0,66719.55,82.7,0.03198,5e-05,2.18458]
[1780494317055,48.0,66719.55,82.7,0.03198,5e-05,2.18458]
[1780494317532,48.01,66717.88,82.7,0.03191,5e-05,2.18036]
[1780494317690,48.01,66708.44,82.7,0.03145,5e-05,2.15407]
[1780494318258,48.01,66708.44,82.7,0.03145,5e-05,2.15407]
[1780494318875,48.01,66708.44,82.7,0.03145,5e-05,2.15407]
[1780494319182,48.01,66708.44,82.7,0.03145,5e-05,2.15407]
[1780494318955,48.01,66698.45,82.7,0.03097,5e-05,2.127]
[1780494319513,48.01,66698.45,82.7,0.03097,5e-05,2.127]
[1780494320009,48.01,66705.6,82.7,0.03132,5e-05,2.14672]
[1780494320441,48.01,66705.6,82.7,0.03132,5e-05,2.14672]
[1780494320869,48.01,66705.6,82.7,0.03132,5e-05,2.14672]
[1780494320976,48.01,66685.1,82.7,0.03035,5e-05,2.09085]
[1780494321717,48.01,66685.1,82.7,0.03035,5e-05,2.09085]
[1780494321884,48.01,66685.1,82.7,0.03035,5e-05,2.09085]
[1780494321891,48.01,66685.1,82.7,0.03035,5e-05,2.09085]
[1780494322196,48.01,66685.1,82.7,0.03035,5e-05,2.09085]
[1780494322076,48.01,66672.82,82.7,0.02977,5e-05,2.0577]
[1780494322400,48.01,66672.82,82.7,0.02977,5e-05,2.0577]
[1780494323001,48.01,66672.82,82.7,0.02977,5e-05,2.0577]
[1780494323248,48.01,66672.82,82.7,0.02977,5e-05,2.0577]
[1780494323085,48.01,66637.59,82.7,0.02818,4e-05,1.96495]
[1780494324619,48.02,66629.19,82.7,0.02783,4e-05,1.94424]
[1780494326608,48.03,66629.13,82.7,0.02785,4e-05,1.94531]
[1780494332204,48.04,66629.82,82.7,0.02792,4e-05,1.94943]
[1780494331671,48.05,66619.65,82.7,0.02743,4e-05,1.91977]
[1780494335183,48.07,66611.66,82.7,0.02713,4e-05,1.902]
[1780494335938,48.07,66611.66,82.7,0.02713,4e-05,1.902]
[1780494336054,48.07,66611.66,82.7,0.02713,4e-05,1.902]
[1780494336173,48.07,66594.95,82.7,0.02642,4e-05,1.85999]
[1780494336487,48.07,66594.95,82.7,0.02642,4e-05,1.85999]
[1780494338869,48.08,66603.57,82.7,0.02681,4e-05,1.88299]
[1780494341097,48.09,66614.54,82.7,0.02733,4e-05,1.91356]
[1780494341749,48.09,66624.04,82.7,0.02774,4e-05,1.93784]
[1780494345525,48.11,66618.14,82.7,0.02752,4e-05,1.92462]
[1780494345901,48.11,66630.38,82.7,0.02806,4e-05,1.9567]
[1780494347796,48.12,66644.49,82.7,0.02871,4e-05,1.99465]
[1780494349005,48.12,66644.49,82.7,0.02871,4e-05,1.99465]
[1780494350470,48.13,66641.32,82.7,0.02859,4e-05,1.98744]
[1780494350830,48.13,66641.32,82.7,0.02859,4e-05,1.98744]
[1780494351017,48.13,66641.32,82.7,0.02859,4e-05,1.98744]
[1780494352149,48.13,66641.4,82.7,0.02861,4e-05,1.98868]
[1780494354858,48.14,66648.52,82.7,0.02896,5e-05,2.00901]
[1780494356169,48.15,66637.52,82.7,0.02848,4e-05,1.98125]
[1780494357874,48.15,66630.93,82.7,0.0282,4e-05,1.96467]
[1780494359888,48.16,66619.27,82.7,0.02771,4e-05,1.93574]
[1780494360898,48.17,66610.12,82.7,0.02732,4e-05,1.91299]
[1780494362280,48.17,66624.02,82.7,0.02795,4e-05,1.9498]
[1780494363924,48.18,66607.75,82.7,0.02725,4e-05,1.90881]
[1780494365395,48.18,66602.72,82.7,0.02705,4e-05,1.89669]
[1780494366034,48.18,66602.72,82.7,0.02705,4e-05,1.89669]
[1780494366471,48.19,66600.03,82.7,0.02695,4e-05,1.89123]
[1780494367013,48.19,66600.03,82.7,0.02695,4e-05,1.89123]
[1780494367301,48.2,66584.22,82.7,0.0263,4e-05,1.8524]
[1780494367417,48.2,66584.22,82.7,0.0263,4e-05,1.8524]
[1780494368787,48.2,66582.54,82.7,0.02623,4e-05,1.84824]
[1780494369974,48.2,66582.48,82.7,0.02624,4e-05,1.84883]
[1780494373009,48.22,66597.33,82.7,0.02691,4e-05,1.88887]
[1780494374015,48.23,66605.31,82.7,0.02727,4e-05,1.90974]
[1780494375157,48.23,66605.31,82.7,0.02727,4e-05,1.90974]
[1780494375428,48.23,66611.65,82.7,0.02755,4e-05,1.92655]
[1780494376370,48.24,66616.3,82.7,0.02778,4e-05,1.93971]
[1780494382084,48.26,66615.02,82.7,0.02778,4e-05,1.94004]
[1780494383344,48.27,66602.86,82.7,0.02727,4e-05,1.90968]
[1780494384098,48.27,66595.13,82.7,0.02695,4e-05,1.89082]
[1780494386262,48.28,66596.13,82.7,0.027,4e-05,1.89402]
[1780494386521,48.28,66591.2,82.7,0.02681,4e-05,1.88231]
[1780494386537,48.28,66591.2,82.7,0.02681,4e-05,1.88231]
[1780494389449,48.3,66582.47,82.7,0.02648,4e-05,1.86265]
[1780494389473,48.3,66582.47,82.7,0.02648,4e-05,1.86265]
[1780494390066,48.3,66582.47,82.7,0.02648,4e-05,1.86265]
[1780494390156,48.3,66574.11,82.7,0.02614,4e-05,1.84267]
[1780494391256,48.35,66564.51,82.7,0.02582,4e-05,1.82251]
[1780494396408,48.37,66558.66,82.7,0.02563,4e-05,1.81136]
[1780494397645,48.38,66563.64,82.7,0.02585,4e-05,1.82427]
[1780494397703,48.38,66563.64,82.7,0.02585,4e-05,1.82427]
[1780494400333,48.43,66556.26,82.7,0.02568,4e-05,1.81417]
[1780494403472,48.55,66564.18,82.7,0.02629,4e-05,1.85054]
[1780494404510,48.56,66564.41,82.7,0.02631,4e-05,1.85183]
[1780494404582,48.56,66564.41,82.7,0.02631,4e-05,1.85183]
[1780494407173,48.57,66563.45,82.7,0.0263,4e-05,1.85091]
[1780494407299,48.57,66556.72,82.7,0.02603,4e-05,1.83512]
[1780494408372,48.57,66556.72,82.7,0.02603,4e-05,1.83512]
[1780494408306,48.58,66547.83,82.7,0.02568,4e-05,1.81421]
[1780494409547,48.63,66547.59,82.7,0.02581,4e-05,1.82136]
[1780494409841,48.63,66547.59,82.7,0.02581,4e-05,1.82136]
[1780494410320,48.68,66556.2,82.7,0.02629,4e-05,1.85001]
[1780494412335,48.69,66565.93,82.7,0.02672,4e-05,1.87542]
[1780494413341,48.7,66577.47,82.7,0.02721,4e-05,1.90487]
[1780494417372,48.71,66567.76,82.7,0.02685,4e-05,1.8831]
[1780494418379,48.72,66574.91,82.7,0.02716,4e-05,1.90157]
[1780494418552,48.72,66574.91,82.7,0.02716,4e-05,1.90157]
[1780494419287,48.72,66574.91,82.7,0.02716,4e-05,1.90157]
[1780494421401,48.73,66593.57,82.7,0.02799,4e-05,1.95065]
[1780494421686,48.73,66593.57,82.7,0.02799,4e-05,1.95065]
[1780494422307,48.73,66593.57,82.7,0.02799,4e-05,1.95065]
[1780494423459,48.74,66579.67,82.7,0.02741,4e-05,1.91663]
[1780494425338,48.75,66571.18,82.7,0.02707,4e-05,1.89652]
[1780494425464,48.75,66571.18,82.7,0.02707,4e-05,1.89652]
[1780494426338,48.75,66571.18,82.7,0.02707,4e-05,1.89652]
[1780494427273,48.75,66565.95,82.7,0.02686,4e-05,1.88413]
[1780494427374,48.76,66582.36,82.7,0.02757,4e-05,1.92589]
[1780494427755,48.76,66582.36,82.7,0.02757,4e-05,1.92589]
[1780494427902,48.76,66600.51,82.7,0.02837,4e-05,1.97268]
[1780494430584,48.77,66601.09,82.7,0.02841,4e-05,1.97519]
[1780494430905,48.77,66601.09,82.7,0.02841,4e-05,1.97519]
[1780494432678,48.78,66589.86,82.7,0.02794,4e-05,1.94751]
[1780494435470,48.79,66589.34,82.7,0.02795,4e-05,1.94784]
[1780494435948,48.79,66598.25,82.7,0.02834,4e-05,1.97116]
[1780494438997,48.8,66591.3,82.7,0.02807,4e-05,1.95494]
[1780494440096,48.8,66582.06,82.7,0.02768,4e-05,1.93203]
[1780494441441,48.81,66567.77,82.7,0.02708,4e-05,1.89674]
[1780494446616,48.83,66562.49,82.7,0.02691,4e-05,1.88678]
[1780494450989,48.85,66571.99,82.7,0.02737,4e-05,1.91372]
[1780494456472,48.87,66567.85,82.7,0.02718,4e-05,1.90162]
[1780494456865,48.87,66578.46,82.7,0.02764,4e-05,1.92887]
[1780494458933,48.88,66586.23,82.7,0.028,4e-05,1.95029]
[1780494459707,48.89,66573.21,82.7,0.02745,4e-05,1.91795]
[1780494464383,48.91,66558.86,82.7,0.02689,4e-05,1.88458]
[1780494464742,48.91,66571.48,82.7,0.02742,4e-05,1.91604]
[1780494465495,48.91,66571.48,82.7,0.02742,4e-05,1.91604]
[1780494466483,48.91,66571.48,82.7,0.02742,4e-05,1.91604]
[1780494465749,48.91,66584.83,82.7,0.02802,4e-05,1.951]
[1780494466756,48.92,66594.63,82.7,0.02845,4e-05,1.97655]
[1780494467763,48.92,66586.98,82.7,0.02813,4e-05,1.95751]
[1780494469777,48.93,66575.48,82.7,0.02765,4e-05,1.92947]
[1780494471010,48.93,66575.48,82.7,0.02765,4e-05,1.92947]
[1780494471103,48.93,66562.61,82.7,0.02711,4e-05,1.89781]
[1780494472191,48.94,66553.48,82.7,0.02674,4e-05,1.8758]
[1780494478109,49.0,66548.63,82.7,0.0267,4e-05,1.87317]
[1780494483314,49.02,66557.0,82.7,0.02711,4e-05,1.89714]
[1780494485633,49.04,66567.68,82.7,0.02759,4e-05,1.9256]
[1780494486165,49.04,66567.68,82.7,0.02759,4e-05,1.9256]
[1780494486279,49.04,66567.68,82.7,0.02759,4e-05,1.9256]
[1780494486340,49.04,66585.76,82.7,0.02838,4e-05,1.97196]
[1780494486828,49.04,66585.76,82.7,0.02838,4e-05,1.97196]
[1780494487144,49.04,66585.76,82.7,0.02838,4e-05,1.97196]
[1780494487179,49.04,66601.83,82.7,0.0291,4e-05,2.01381]
[1780494488005,49.04,66601.83,82.7,0.0291,4e-05,2.01381]
[1780494488261,49.04,66601.83,82.7,0.0291,4e-05,2.01381]
[1780494488265,49.05,66610.33,82.7,0.02948,5e-05,2.03636]
[1780494489202,49.05,66610.33,82.7,0.02948,5e-05,2.03636]
[1780494490720,49.05,66604.39,82.7,0.02922,4e-05,2.02128]
[1780494491277,49.05,66604.39,82.7,0.02922,4e-05,2.02128]
[1780494492382,49.05,66598.43,82.7,0.02897,4e-05,2.00663]
[1780494493203,49.06,66596.43,82.7,0.02889,4e-05,2.00191]
[1780494494514,49.06,66596.98,82.7,0.02892,4e-05,2.00378]
[1780494494568,49.06,66596.98,82.7,0.02892,4e-05,2.00378]
[1780494494891,49.06,66595.23,82.7,0.02885,4e-05,1.99971]
[1780494495284,49.06,66595.23,82.7,0.02885,4e-05,1.99971]
[1780494495511,49.06,66595.23,82.7,0.02885,4e-05,1.99971]
[1780494495377,49.07,66603.72,82.7,0.02924,4e-05,2.02214]
[1780494495979,49.07,66611.86,82.7,0.02961,5e-05,2.0438]
[1780494496624,49.07,66611.86,82.7,0.02961,5e-05,2.0438]
[1780494497169,49.07,66611.86,82.7,0.02961,5e-05,2.0438]
[1780494497805,49.07,66608.83,82.7,0.02948,5e-05,2.03626]
[1780494498116,49.07,66608.83,82.7,0.02948,5e-05,2.03626]
[1780494498272,49.07,66602.05,82.7,0.02919,4e-05,2.019]
[1780494498818,49.07,66602.05,82.7,0.02919,4e-05,2.019]
[1780494499265,49.07,66602.05,82.7,0.02919,4e-05,2.019]
[1780494499353,49.08,66594.45,82.7,0.02886,4e-05,1.99976]
[1780494500483,49.08,66594.45,82.7,0.02886,4e-05,1.99976]
[1780494500557,49.08,66580.66,82.7,0.02826,4e-05,1.96489]
[1780494503170,49.09,66576.49,82.7,0.0281,4e-05,1.95533]
[1780494505310,49.09,66578.35,82.7,0.02819,4e-05,1.96111]
[1780494511101,49.12,66586.82,82.7,0.02857,4e-05,1.98194]
[1780494513116,49.12,66580.09,82.7,0.02829,4e-05,1.96571]
[1780494514324,49.12,66580.09,82.7,0.02829,4e-05,1.96571]
[1780494514451,49.12,66569.95,82.7,0.02785,4e-05,1.94003]
[1780494515137,49.13,66561.73,82.7,0.02752,4e-05,1.92044]
[1780494518457,49.14,66554.33,82.7,0.02723,4e-05,1.90368]
[1780494519030,49.14,66554.33,82.7,0.02723,4e-05,1.90368]
[1780494520348,49.14,66552.65,82.7,0.02716,4e-05,1.89951]
[1780494521289,49.15,66556.48,82.7,0.02733,4e-05,1.90963]
[1780494521791,49.16,66555.21,82.7,0.0273,4e-05,1.90767]
[1780494522215,49.16,66564.65,82.7,0.0277,4e-05,1.93127]
[1780494523565,49.16,66564.65,82.7,0.0277,4e-05,1.93127]
[1780494523223,49.16,66575.21,82.7,0.02817,4e-05,1.95852]
[1780494524238,49.16,66585.59,82.7,0.02863,4e-05,1.98553]
[1780494527835,49.17,66589.1,82.7,0.02881,4e-05,1.99602]
[1780494528938,49.18,66585.37,82.7,0.02865,4e-05,1.98691]
[1780494532100,49.19,66583.53,82.7,0.02861,4e-05,1.98411]
[1780494532419,49.19,66583.53,82.7,0.02861,4e-05,1.98411]
[1780494533197,49.19,66587.76,82.7,0.0288,4e-05,1.99543]
[1780494533216,49.19,66587.76,82.7,0.0288,4e-05,1.99543]
[1780494533301,49.19,66594.61,82.7,0.0291,4e-05,2.01308]
[1780494534518,49.19,66594.61,82.7,0.0291,4e-05,2.01308]
[1780494534848,49.2,66597.79,82.7,0.02926,4e-05,2.0222]
[1780494535305,49.2,66597.79,82.7,0.02926,4e-05,2.0222]
[1780494535960,49.2,66603.63,84.7,0.02953,4e-05,2.03783]
[1780494537647,49.2,66603.67,84.7,0.02954,4e-05,2.03832]
[1780494537794,49.2,66603.67,84.7,0.02954,4e-05,2.03832]
[1780494538059,49.2,66603.67,84.7,0.02954,4e-05,2.03832]
[1780494541762,49.21,66604.7,84.7,0.02961,5e-05,2.04252]
[1780494541833,49.21,66604.7,84.7,0.02961,5e-05,2.04252]
[1780494541922,49.21,66604.7,84.7,0.02961,5e-05,2.04252]
[1780494542375,49.22,66587.02,84.7,0.02883,4e-05,1.99709]
[1780494543379,49.22,66568.05,84.7,0.02801,4e-05,1.94915]
[1780494545318,49.22,66573.84,84.7,0.02827,4e-05,1.96425]
[1780494545394,49.23,66586.71,84.7,0.02884,4e-05,1.99765]
[1780494547153,49.23,66586.84,84.7,0.02886,4e-05,1.99894]
[1780494547616,49.24,66578.41,84.7,0.0285,4e-05,1.97781]
[1780494548416,49.24,66594.54,84.7,0.02921,4e-05,2.01925]
[1780494548901,49.24,66594.54,84.7,0.02921,4e-05,2.01925]
[1780494551270,49.24,66598.02,84.7,0.02939,4e-05,2.02958]
[1780494551557,49.24,66598.02,84.7,0.02939,4e-05,2.02958]
[1780494551436,49.24,66607.81,84.7,0.02983,5e-05,2.05512]
[1780494553451,49.25,66620.9,84.7,0.03044,5e-05,2.0904]
[1780494553786,49.25,66620.9,84.7,0.03044,5e-05,2.0904]
[1780494554874,49.25,66623.45,84.7,0.03057,5e-05,2.09751]
[1780494555168,49.25,66623.45,84.7,0.03057,5e-05,2.09751]
[1780494555870,49.26,66625.6,84.7,0.03067,5e-05,2.10382]
[1780494556451,49.26,66625.6,84.7,0.03067,5e-05,2.10382]
[1780494557186,49.26,66626.59,84.7,0.03073,5e-05,2.10673]
[1780494557572,49.26,66636.8,84.7,0.03121,5e-05,2.13436]
[1780494560276,49.26,66642.38,84.7,0.03148,5e-05,2.14984]
[1780494560500,49.26,66634.96,84.7,0.03113,5e-05,2.13004]
[1780494562256,49.26,66629.55,84.7,0.03088,5e-05,2.11577]
[1780494563372,49.27,66635.79,84.7,0.03118,5e-05,2.13276]
[1780494563522,49.27,66647.32,84.7,0.03173,5e-05,2.16416]
[1780494564524,49.27,66647.32,84.7,0.03173,5e-05,2.16416]
[1780494565052,49.27,66652.45,84.7,0.03198,5e-05,2.17831]
[1780494565258,49.27,66652.45,84.7,0.03198,5e-05,2.17831]
[1780494565567,49.27,66665.27,84.7,0.0326,5e-05,2.21351]
[1780494566011,49.27,66665.27,84.7,0.0326,5e-05,2.21351]
[1780494566623,49.27,66677.19,84.7,0.03319,5e-05,2.24684]
[1780494570600,49.27,66686.93,84.7,0.03367,5e-05,2.27424]
[1780494571620,49.27,66699.89,84.7,0.03426,5e-05,2.30629]
[1780494572660,49.27,66699.89,84.7,0.03426,5e-05,2.30629]
[1780494572620,49.27,66716.33,84.7,0.0351,5e-05,2.35328]
[1780494573375,49.27,66716.33,84.7,0.0351,5e-05,2.35328]
[1780494573518,49.27,66716.33,84.7,0.0351,5e-05,2.35328]
[1780494573627,49.27,66730.24,84.7,0.03583,5e-05,2.39346]
[1780494574633,49.27,66720.29,84.7,0.0353,5e-05,2.36437]
[1780494576385,49.27,66715.23,84.7,0.03504,5e-05,2.34962]
[1780494576586,49.27,66715.23,84.7,0.03504,5e-05,2.34962]
[1780494577450,49.27,66716.94,84.7,0.03512,5e-05,2.35442]
[1780494580677,49.26,66702.7,84.7,0.03438,5e-05,2.31322]
[1780494581264,49.26,66702.7,84.7,0.03438,5e-05,2.31322]
[1780494581684,49.26,66685.06,84.7,0.03347,5e-05,2.26202]
[1780494581699,49.26,66685.06,84.7,0.03347,5e-05,2.26202]
[1780494582045,49.26,66685.06,84.7,0.03347,5e-05,2.26202]
[1780494582691,49.26,66678.16,84.7,0.03313,5e-05,2.24275]
[1780494582962,49.26,66678.16,84.7,0.03313,5e-05,2.24275]
[1780494584464,49.26,66678.16,84.7,0.03313,5e-05,2.24275]
[1780494586097,49.26,66677.41,84.7,0.0331,5e-05,2.24078]
[1780494586098,49.26,66684.72,84.7,0.03346,5e-05,2.26127]
[1780494588687,49.26,66689.87,84.7,0.03372,5e-05,2.27576]
[1780494589383,49.26,66689.09,84.7,0.03368,5e-05,2.27356]
[1780494589658,49.26,66689.09,84.7,0.03368,5e-05,2.27356]
[1780494590174,49.26,66693.87,84.7,0.03392,5e-05,2.28705]
[1780494590298,49.26,66712.4,84.7,0.03486,5e-05,2.33983]
[1780494591939,49.26,66708.23,84.7,0.03465,5e-05,2.32786]
[1780494592359,49.26,66708.23,84.7,0.03465,5e-05,2.32786]
[1780494592449,49.26,66694.71,84.7,0.03396,5e-05,2.28929]
[1780494593650,49.26,66694.71,84.7,0.03396,5e-05,2.28929]
[1780494593993,49.26,66696.13,84.7,0.03403,5e-05,2.29328]
[1780494594055,49.26,66708.14,84.7,0.03464,5e-05,2.32746]
[1780494594846,49.26,66698.85,84.7,0.03416,5e-05,2.30091]
[1780494597911,49.26,66698.24,84.7,0.03413,5e-05,2.2991]
[1780494599932,49.25,66698.67,84.7,0.03415,5e-05,2.30023]
[1780494602025,49.25,66702.98,84.7,0.03437,5e-05,2.31239]
[1780494602783,49.25,66702.98,84.7,0.03437,5e-05,2.31239]
[1780494602787,49.25,66702.98,84.7,0.03437,5e-05,2.31239]
[1780494602921,49.25,66722.73,84.7,0.03539,5e-05,2.36905]
[1780494604681,49.25,66722.73,84.7,0.03539,5e-05,2.36905]
[1780494605388,49.25,66722.59,84.7,0.03537,5e-05,2.36841]
[1780494606634,49.25,66716.24,84.7,0.03504,5e-05,2.34993]
[1780494606685,49.25,66708.17,84.7,0.03462,5e-05,2.32657]
[1780494607554,49.25,66708.17,84.7,0.03462,5e-05,2.32657]
[1780494609388,49.25,66697.1,84.7,0.03406,5e-05,2.29498]
[1780494609411,49.25,66687.56,84.7,0.03358,5e-05,2.26807]
[1780494612305,49.25,66690.74,84.7,0.03374,5e-05,2.27704]
[1780494612386,49.25,66680.51,84.7,0.03323,5e-05,2.24834]
[1780494613121,49.25,66680.51,84.7,0.03323,5e-05,2.24834]
[1780494615661,49.25,66684.1,84.7,0.03341,5e-05,2.25849]
[1780494616727,49.25,66671.91,84.7,0.03281,5e-05,2.2247]
[1780494616979,49.25,66671.91,84.7,0.03281,5e-05,2.2247]
[1780494617504,49.25,66671.91,84.7,0.03281,5e-05,2.2247]
[1780494619394,49.25,66676.27,84.7,0.03303,5e-05,2.23688]
[1780494622386,49.25,66666.63,84.7,0.03256,5e-05,2.21053]
[1780494625700,49.26,66677.12,84.7,0.03308,5e-05,2.23993]
[1780494626583,49.26,66677.12,84.7,0.03308,5e-05,2.23993]
[1780494626764,49.26,66677.12,84.7,0.03308,5e-05,2.23993]
[1780494626785,49.26,66693.49,84.7,0.0339,5e-05,2.28591]
[1780494627474,49.26,66693.49,84.7,0.0339,5e-05,2.28591]
[1780494627634,49.26,66708.42,84.7,0.03466,5e-05,2.32836]
[1780494628574,49.26,66708.42,84.7,0.03466,5e-05,2.32836]
[1780494628586,49.26,66708.42,84.7,0.03466,5e-05,2.32836]
[1780494630493,49.26,66699.89,84.7,0.03422,5e-05,2.30384]
[1780494630832,49.26,66699.89,84.7,0.03422,5e-05,2.30384]
[1780494631374,49.26,66691.29,84.7,0.03372,5e-05,2.27489]
[1780494632158,49.26,66691.29,84.7,0.03372,5e-05,2.27489]
[1780494632204,49.26,66683.97,84.7,0.03335,5e-05,2.25434]
[1780494635197,49.26,66681.5,84.7,0.03323,5e-05,2.24753]
[1780494636737,49.26,66702.26,84.7,0.03428,5e-05,2.30615]
[1780494637182,49.26,66702.26,84.7,0.03428,5e-05,2.30615]
[1780494637307,49.26,66702.26,84.7,0.03428,5e-05,2.30615]
[1780494637628,49.26,66702.26,84.7,0.03428,5e-05,2.30615]
[1780494637751,49.26,66727.09,84.7,0.03556,5e-05,2.37745]
[1780494638102,49.26,66727.09,84.7,0.03556,5e-05,2.37745]
[1780494638173,49.26,66727.09,84.7,0.03556,5e-05,2.37745]
[1780494638516,49.26,66727.09,84.7,0.03556,5e-05,2.37745]
[1780494638596,49.26,66727.09,84.7,0.03556,5e-05,2.37745]
[1780494638772,49.26,66727.09,84.7,0.03556,5e-05,2.37745]
[1780494638727,49.26,66742.77,84.7,0.03638,5e-05,2.42312]
[1780494639766,49.26,66742.77,84.7,0.03638,5e-05,2.42312]
[1780494639286,49.26,66750.33,84.7,0.03679,5e-05,2.44543]
[1780494640427,49.26,66750.33,84.7,0.03679,5e-05,2.44543]
[1780494640488,49.26,66750.33,84.7,0.03679,5e-05,2.44543]
[1780494640761,49.26,66750.33,84.7,0.03679,5e-05,2.44543]
[1780494640606,49.25,66742.78,84.7,0.03638,5e-05,2.42296]
[1780494640901,49.25,66742.78,84.7,0.03638,5e-05,2.42296]
[1780494642294,49.25,66748.69,84.7,0.03668,5e-05,2.43989]
[1780494643013,49.25,66747.14,84.7,0.0366,5e-05,2.43505]
[1780494643114,49.25,66747.14,84.7,0.0366,5e-05,2.43505]
[1780494643728,49.25,66747.14,84.7,0.0366,5e-05,2.43505]
[1780494643763,49.25,66747.14,84.7,0.0366,5e-05,2.43505]
[1780494643751,49.25,66737.35,84.7,0.03607,5e-05,2.40602]
[1780494644279,49.25,66737.35,84.7,0.03607,5e-05,2.40602]
[1780494644295,49.25,66744.37,84.7,0.03644,5e-05,2.42643]
[1780494644979,49.25,66744.37,84.7,0.03644,5e-05,2.42643]
[1780494645074,49.25,66744.37,84.7,0.03644,5e-05,2.42643]
[1780494645772,49.25,66744.37,84.7,0.03644,5e-05,2.42643]
[1780494645269,49.25,66759.51,84.7,0.03725,5e-05,2.47107]
[1780494646596,49.24,66767.03,84.7,0.03766,5e-05,2.49325]
[1780494651366,49.24,66763.97,84.7,0.03746,5e-05,2.48278]
[1780494651690,49.23,66776.17,84.7,0.03813,6e-05,2.51914]
[1780494652102,49.23,66776.17,84.7,0.03813,6e-05,2.51914]
[1780494654639,49.23,66765.47,84.7,0.03752,5e-05,2.48579]
[1780494655434,49.23,66765.47,84.7,0.03752,5e-05,2.48579]
[1780494655612,49.23,66765.47,84.7,0.03752,5e-05,2.48579]
[1780494656137,49.22,66765.18,84.7,0.0375,5e-05,2.48459]
[1780494656345,49.22,66773.51,84.7,0.03795,6e-05,2.50929]
[1780494657745,49.22,66783.61,84.7,0.0385,6e-05,2.5395]
[1780494658360,49.22,66792.25,84.7,0.03898,6e-05,2.56543]
[1780494658914,49.22,66792.25,84.7,0.03898,6e-05,2.56543]
[1780494659034,49.22,66792.25,84.7,0.03898,6e-05,2.56543]
[1780494659140,49.22,66792.25,84.7,0.03898,6e-05,2.56543]
[1780494661478,49.21,66787.27,84.7,0.03868,6e-05,2.54928]
[1780494661632,49.21,66787.27,84.7,0.03868,6e-05,2.54928]
[1780494661703,49.21,66772.78,84.7,0.03787,6e-05,2.50495]
[1780494662142,49.21,66772.78,84.7,0.03787,6e-05,2.50495]
[1780494662171,49.21,66772.78,84.7,0.03787,6e-05,2.50495]
[1780494662598,49.21,66772.78,84.7,0.03787,6e-05,2.50495]
[1780494663820,49.21,66771.32,84.7,0.03778,6e-05,2.50019]
[1780494664761,49.2,66774.56,84.7,0.03795,6e-05,2.5096]
[1780494664847,49.2,66793.91,84.7,0.03903,6e-05,2.56804]
[1780494665090,49.2,66793.91,84.7,0.03903,6e-05,2.56804]
[1780494665700,49.2,66808.64,84.7,0.03986,6e-05,2.61296]
[1780494667470,49.2,66813.16,84.7,0.04011,6e-05,2.62646]
[1780494667583,49.2,66813.16,84.7,0.04011,6e-05,2.62646]
[1780494667763,49.2,66813.16,84.7,0.04011,6e-05,2.62646]
[1780494667807,49.2,66813.16,84.7,0.04011,6e-05,2.62646]
[1780494668823,49.19,66815.69,84.7,0.04024,6e-05,2.63377]
[1780494669104,49.19,66822.19,84.7,0.04061,6e-05,2.6535]
[1780494669455,49.19,66822.19,84.7,0.04061,6e-05,2.6535]
[1780494669659,49.19,66841.49,84.7,0.04174,6e-05,2.7138]
[1780494670637,49.18,66853.61,84.7,0.04245,6e-05,2.7518]
[1780494671276,49.18,66853.61,84.7,0.04245,6e-05,2.7518]
[1780494671625,49.18,66853.61,84.7,0.04245,6e-05,2.7518]
[1780494673766,49.17,66859.64,84.7,0.04279,6e-05,2.76966]
[1780494673934,49.17,66862.58,84.7,0.04295,6e-05,2.77835]
[1780494674709,49.17,66862.58,84.7,0.04295,6e-05,2.77835]
[1780494677214,49.15,66866.04,84.7,0.04311,6e-05,2.78707]
[1780494677635,49.15,66866.04,84.7,0.04311,6e-05,2.78707]
[1780494679725,49.14,66871.27,84.7,0.0434,6e-05,2.80239]
[1780494680696,49.14,66871.58,84.7,0.04341,6e-05,2.80254]
[1780494680899,49.14,66871.58,84.7,0.04341,6e-05,2.80254]
[1780494680860,49.13,66884.48,84.7,0.04419,6e-05,2.84383]
[1780494681536,49.13,66896.34,84.7,0.04492,6e-05,2.882]
[1780494681990,49.13,66896.34,84.7,0.04492,6e-05,2.882]
[1780494682082,49.13,66896.34,84.7,0.04492,6e-05,2.882]
[1780494682364,49.13,66896.34,84.7,0.04492,6e-05,2.882]
[1780494682781,49.13,66896.34,84.7,0.04492,6e-05,2.882]
[1780494682889,49.12,66915.74,84.7,0.04614,6e-05,2.94571]
[1780494683221,49.12,66915.74,84.7,0.04614,6e-05,2.94571]
[1780494683748,49.12,66915.74,84.7,0.04614,6e-05,2.94571]
[1780494683845,49.12,66915.74,84.7,0.04614,6e-05,2.94571]
[1780494683886,49.12,66935.96,84.7,0.04745,7e-05,3.01341]
[1780494684432,49.12,66935.96,84.7,0.04745,7e-05,3.01341]
[1780494685465,49.12,66937.99,84.7,0.04758,7e-05,3.02006]
[1780494685703,49.12,66937.99,84.7,0.04758,7e-05,3.02006]
[1780494685716,49.12,66937.99,84.7,0.04758,7e-05,3.02006]
[1780494685771,49.12,66937.99,84.7,0.04758,7e-05,3.02006]
[1780494685821,49.11,66937.87,84.7,0.04756,7e-05,3.01936]
[1780494686379,49.11,66937.87,84.7,0.04756,7e-05,3.01936]
[1780494686916,49.11,66910.63,84.7,0.04577,6e-05,2.9265]
[1780494687587,49.11,66901.15,84.7,0.04515,6e-05,2.89422]
[1780494688671,49.11,66901.15,84.7,0.04515,6e-05,2.89422]
[1780494689094,49.1,66898.59,84.7,0.04498,6e-05,2.88511]
[1780494689919,49.1,66898.59,84.7,0.04498,6e-05,2.88511]
[1780494690312,49.1,66901.27,84.7,0.04513,6e-05,2.89339]
[1780494690440,49.1,66901.27,84.7,0.04513,6e-05,2.89339]
[1780494690921,49.1,66901.27,84.7,0.04513,6e-05,2.89339]
[1780494690728,49.1,66894.09,84.7,0.04467,6e-05,2.86899]
[1780494691334,49.1,66894.09,84.7,0.04467,6e-05,2.86899]
[1780494692950,49.09,66896.98,84.7,0.04476,6e-05,2.87279]
[1780494693337,49.09,66893.6,84.7,0.04454,6e-05,2.86104]
[1780494693394,49.09,66893.6,84.7,0.04454,6e-05,2.86104]
[1780494693744,49.09,66884.13,84.7,0.04394,6e-05,2.82934]
[1780494695241,49.08,66881.48,84.7,0.04375,6e-05,2.81978]
[1780494695376,49.08,66881.48,84.7,0.04375,6e-05,2.81978]
[1780494695693,49.08,66881.48,84.7,0.04375,6e-05,2.81978]
[1780494695831,49.08,66881.48,84.7,0.04375,6e-05,2.81978]
[1780494695902,49.07,66896.83,84.7,0.0447,6e-05,2.86937]
[1780494696357,49.07,66896.83,84.7,0.0447,6e-05,2.86937]
[1780494696885,49.07,66896.83,84.7,0.0447,6e-05,2.86937]
[1780494697469,49.07,66898.03,84.7,0.04476,6e-05,2.87238]
[1780494697866,49.06,66908.65,84.7,0.04541,6e-05,2.90669]
[1780494698605,49.06,66908.65,84.7,0.04541,6e-05,2.90669]
[1780494698747,49.06,66908.65,84.7,0.04541,6e-05,2.90669]
[1780494698872,49.06,66912.23,84.7,0.04563,6e-05,2.918]
[1780494700959,49.05,66904.04,84.7,0.04508,6e-05,2.88959]
[1780494701710,49.05,66896.34,84.7,0.04459,6e-05,2.86356]
[1780494703880,49.05,66900.54,84.7,0.04484,6e-05,2.87697]
[1780494704332,49.04,66896.69,84.7,0.04459,6e-05,2.86374]
[1780494704732,49.04,66889.08,84.7,0.0441,6e-05,2.83819]
[1780494705171,49.04,66889.08,84.7,0.0441,6e-05,2.83819]
[1780494705739,49.04,66893.99,84.7,0.04439,6e-05,2.85353]
[1780494710777,49.02,66880.65,84.7,0.04352,6e-05,2.80746]
[1780494711504,49.02,66880.65,84.7,0.04352,6e-05,2.80746]
[1780494711897,49.02,66880.65,84.7,0.04352,6e-05,2.80746]
[1780494712024,49.02,66849.3,84.7,0.04161,6e-05,2.70602]
[1780494712906,49.02,66829.54,84.7,0.04043,6e-05,2.64328]
[1780494713099,49.02,66829.54,84.7,0.04043,6e-05,2.64328]
[1780494713768,49.02,66829.54,84.7,0.04043,6e-05,2.64328]
[1780494714836,49.02,66826.9,84.7,0.04027,6e-05,2.63443]
[1780494715500,49.01,66821.27,84.7,0.03993,6e-05,2.6163]
[1780494715823,49.01,66813.21,84.7,0.03946,6e-05,2.59075]
[1780494716391,49.01,66813.21,84.7,0.03946,6e-05,2.59075]
[1780494717386,49.01,66809.13,84.7,0.03922,6e-05,2.57766]
[1780494717847,49.01,66809.13,84.7,0.03922,6e-05,2.57766]
[1780494717904,49.0,66800.23,84.7,0.03871,6e-05,2.54985]
[1780494718623,49.0,66800.23,84.7,0.03871,6e-05,2.54985]
[1780494718846,49.0,66783.33,84.7,0.03776,6e-05,2.49805]
[1780494719405,49.0,66783.33,84.7,0.03776,6e-05,2.49805]
[1780494719853,49.0,66775.92,84.7,0.03734,5e-05,2.47541]
[1780494722273,49.0,66773.36,84.7,0.03719,5e-05,2.46716]
[1780494722425,49.0,66773.36,84.7,0.03719,5e-05,2.46716]
[1780494722565,49.0,66773.36,84.7,0.03719,5e-05,2.46716]
[1780494722811,49.0,66773.36,84.7,0.03719,5e-05,2.46716]
[1780494722880,48.99,66763.21,84.7,0.03664,5e-05,2.43662]
[1780494724481,48.99,66762.24,84.7,0.03658,5e-05,2.43351]
[1780494724900,48.99,66783.1,84.7,0.03771,6e-05,2.4957]
[1780494725182,48.99,66783.1,84.7,0.03771,6e-05,2.4957]
[1780494725470,48.99,66783.1,84.7,0.03771,6e-05,2.4957]
[1780494725564,48.99,66783.1,84.7,0.03771,6e-05,2.4957]
[1780494725903,48.99,66793.67,84.7,0.03829,6e-05,2.52741]
[1780494727710,48.99,66794.52,84.7,0.03833,6e-05,2.52961]
[1780494728098,48.98,66800.04,84.7,0.03864,6e-05,2.54608]
[1780494728429,48.98,66800.04,84.7,0.03864,6e-05,2.54608]
[1780494729187,48.98,66805.08,84.7,0.03891,6e-05,2.56112]
[1780494729468,48.98,66805.08,84.7,0.03891,6e-05,2.56112]
[1780494729663,48.98,66805.08,84.7,0.03891,6e-05,2.56112]
[1780494729932,48.98,66813.32,84.7,0.03937,6e-05,2.58607]
[1780494730143,48.98,66813.32,84.7,0.03937,6e-05,2.58607]
[1780494730446,48.98,66813.32,84.7,0.03937,6e-05,2.58607]
[1780494731945,48.97,66824.11,84.7,0.03998,6e-05,2.61864]
[1780494732173,48.97,66824.11,84.7,0.03998,6e-05,2.61864]
[1780494732371,48.97,66824.11,84.7,0.03998,6e-05,2.61864]
[1780494732464,48.97,66824.11,84.7,0.03998,6e-05,2.61864]
[1780494732952,48.97,66809.06,84.7,0.0391,6e-05,2.5715]
[1780494733531,48.97,66809.06,84.7,0.0391,6e-05,2.5715]
[1780494733723,48.97,66809.06,84.7,0.0391,6e-05,2.5715]
[1780494734677,48.97,66807.08,84.7,0.03898,6e-05,2.56488]
[1780494736250,48.96,66814.3,84.7,0.03938,6e-05,2.58625]
[1780494736894,48.96,66814.3,84.7,0.03938,6e-05,2.58625]
[1780494736932,48.96,66814.3,84.7,0.03938,6e-05,2.58625]
[1780494736980,48.96,66824.11,84.7,0.03993,6e-05,2.61626]
[1780494737668,48.96,66824.11,84.7,0.03993,6e-05,2.61626]
[1780494737987,48.96,66816.73,84.7,0.0395,6e-05,2.59284]
[1780494738386,48.96,66816.73,84.7,0.0395,6e-05,2.59284]
[1780494738994,48.95,66798.23,84.7,0.03844,6e-05,2.53541]
[1780494739087,48.95,66798.23,84.7,0.03844,6e-05,2.53541]
[1780494739187,48.95,66798.23,84.7,0.03844,6e-05,2.53541]
[1780494739877,48.95,66798.23,84.7,0.03844,6e-05,2.53541]
[1780494740002,48.95,66787.66,84.7,0.03784,6e-05,2.5028]
[1780494740362,48.95,66787.66,84.7,0.03784,6e-05,2.5028]
[1780494743619,48.94,66787.48,84.7,0.03781,6e-05,2.50117]
[1780494744500,48.94,66789.39,84.7,0.03791,6e-05,2.5066]
[1780494745041,48.94,66780.59,84.7,0.03742,5e-05,2.4797]
[1780494745734,48.94,66780.59,84.7,0.03742,5e-05,2.4797]
[1780494746377,48.94,66781.67,84.7,0.03747,5e-05,2.4826]
[1780494750785,48.93,66782.98,84.7,0.03752,6e-05,2.48537]
[1780494751395,48.93,66783.46,84.7,0.03754,6e-05,2.4865]
[1780494751495,48.93,66774.23,84.7,0.03696,5e-05,2.45369]
[1780494753780,48.93,66773.01,84.7,0.0369,5e-05,2.45005]
[1780494754575,48.92,66774.96,84.7,0.03699,5e-05,2.45536]
[1780494754621,48.92,66757.9,84.7,0.03607,5e-05,2.40471]
[1780494755308,48.92,66757.9,84.7,0.03607,5e-05,2.40471]
[1780494755927,48.92,66744.95,84.7,0.03538,5e-05,2.36632]
[1780494756330,48.92,66744.95,84.7,0.03538,5e-05,2.36632]
[1780494757337,48.92,66739.45,84.7,0.03509,5e-05,2.35021]
[1780494758001,48.92,66739.45,84.7,0.03509,5e-05,2.35021]
[1780494758023,48.92,66746.01,84.7,0.03543,5e-05,2.36921]
[1780494758436,48.92,66757.68,84.7,0.03605,5e-05,2.4033]
[1780494761395,48.92,66761.82,84.7,0.03626,5e-05,2.41515]
[1780494762209,48.91,66770.38,84.7,0.03672,5e-05,2.44017]
[1780494764342,48.91,66775.85,84.7,0.03701,5e-05,2.45625]
[1780494764638,48.91,66775.85,84.7,0.03701,5e-05,2.45625]
[1780494765038,48.91,66785.68,84.7,0.03754,6e-05,2.48551]
[1780494765228,48.91,66785.68,84.7,0.03754,6e-05,2.48551]
[1780494765795,48.91,66785.68,84.7,0.03754,6e-05,2.48551]
[1780494768070,48.91,66787.34,84.7,0.03763,6e-05,2.49021]
[1780494768295,48.9,66783.9,84.7,0.03743,5e-05,2.47919]
[1780494768581,48.9,66783.9,84.7,0.03743,5e-05,2.47919]
[1780494768648,48.9,66791.25,84.7,0.03783,6e-05,2.50108]
[1780494769231,48.9,66791.25,84.7,0.03783,6e-05,2.50108]
[1780494769526,48.9,66791.25,84.7,0.03783,6e-05,2.50108]
[1780494769601,48.9,66791.25,84.7,0.03783,6e-05,2.50108]
[1780494770450,48.9,66796.21,84.7,0.0381,6e-05,2.5158]
[1780494771287,48.9,66797.35,84.7,0.03815,6e-05,2.5189]
[1780494771534,48.9,66797.35,84.7,0.03815,6e-05,2.5189]
[1780494771824,48.9,66797.35,84.7,0.03815,6e-05,2.5189]
[1780494771964,48.9,66797.35,84.7,0.03815,6e-05,2.5189]
[1780494772041,48.9,66808.87,84.7,0.03879,6e-05,2.55376]
[1780494772946,48.9,66808.87,84.7,0.03879,6e-05,2.55376]
[1780494773543,48.89,66813.79,84.7,0.03907,6e-05,2.56848]
[1780494774133,48.89,66815.43,84.7,0.03915,6e-05,2.5731]
[1780494774516,48.89,66815.43,84.7,0.03915,6e-05,2.5731]
[1780494775156,48.89,66815.32,84.7,0.03914,6e-05,2.5723]
[1780494775715,48.89,66815.32,84.7,0.03914,6e-05,2.5723]
[1780494776145,48.89,66809.67,84.7,0.03881,6e-05,2.5549]
[1780494777375,48.88,66809.74,84.7,0.0388,6e-05,2.55424]
[1780494777568,48.88,66809.74,84.7,0.0388,6e-05,2.55424]
[1780494778298,48.88,66809.88,84.7,0.0388,6e-05,2.55424]
[1780494778368,48.88,66802.67,84.7,0.03839,6e-05,2.53173]
[1780494779125,48.88,66802.67,84.7,0.03839,6e-05,2.53173]
[1780494779730,48.88,66802.67,84.7,0.03839,6e-05,2.53173]
[1780494779992,48.88,66802.67,84.7,0.03839,6e-05,2.53173]
[1780494781084,48.88,66800.56,84.7,0.03826,6e-05,2.5249]
[1780494781889,48.88,66803.43,84.7,0.03842,6e-05,2.53366]
[1780494781963,48.88,66803.43,84.7,0.03842,6e-05,2.53366]
[1780494782452,48.87,66801.94,84.7,0.03833,6e-05,2.52835]
[1780494782838,48.87,66801.94,84.7,0.03833,6e-05,2.52835]
[1780494782938,48.87,66818.43,84.7,0.03925,6e-05,2.57865]
[1780494785391,48.86,66823.69,84.7,0.03954,6e-05,2.594]
[1780494785851,48.86,66823.69,84.7,0.03954,6e-05,2.594]
[1780494786512,48.86,66823.11,84.7,0.03949,6e-05,2.59171]
[1780494786817,48.86,66823.11,84.7,0.03949,6e-05,2.59171]
[1780494786935,48.86,66823.11,84.7,0.03949,6e-05,2.59171]
[1780494786970,48.86,66810.7,84.7,0.03878,6e-05,2.55289]
[1780494787157,48.86,66810.7,84.7,0.03878,6e-05,2.55289]
[1780494788385,48.85,66813.79,84.7,0.03894,6e-05,2.56198]
[1780494788870,48.85,66813.79,84.7,0.03894,6e-05,2.56198]
[1780494789339,48.85,66813.31,84.7,0.03891,6e-05,2.56007]
[1780494789743,48.85,66813.31,84.7,0.03891,6e-05,2.56007]
[1780494789886,48.85,66813.31,84.7,0.03891,6e-05,2.56007]
[1780494790936,48.85,66809.93,84.7,0.03871,6e-05,2.54924]
[1780494791015,48.85,66809.93,84.7,0.03871,6e-05,2.54924]
[1780494791134,48.85,66791.13,84.7,0.03765,6e-05,2.49153]
[1780494791411,48.85,66791.13,84.7,0.03765,6e-05,2.49153]
[1780494791620,48.85,66791.13,84.7,0.03765,6e-05,2.49153]
[1780494792146,48.85,66791.13,84.7,0.03765,6e-05,2.49153]
[1780494792020,48.84,66771.65,84.7,0.03658,5e-05,2.43278]
[1780494792603,48.84,66771.65,84.7,0.03658,5e-05,2.43278]
[1780494793582,48.84,66776.19,84.7,0.03682,5e-05,2.44609]
[1780494793810,48.84,66776.19,84.7,0.03682,5e-05,2.44609]
[1780494793896,48.84,66782.73,84.7,0.03717,5e-05,2.46543]
[1780494795879,48.84,66786.82,84.7,0.03739,5e-05,2.47746]
[1780494796273,48.84,66785.96,84.7,0.03734,5e-05,2.47457]
[1780494796987,48.84,66785.96,84.7,0.03734,5e-05,2.47457]
[1780494797289,48.84,66790.6,84.7,0.03759,6e-05,2.48828]
[1780494797638,48.84,66790.6,84.7,0.03759,6e-05,2.48828]
[1780494797739,48.83,66801.06,84.7,0.03817,6e-05,2.51971]
[1780494798212,48.83,66801.06,84.7,0.03817,6e-05,2.51971]
[1780494798313,48.83,66801.06,84.7,0.03817,6e-05,2.51971]
[1780494798894,48.83,66801.06,84.7,0.03817,6e-05,2.51971]
[1780494800047,48.83,66803.76,84.7,0.03831,6e-05,2.52758]
[1780494800064,48.83,66795.16,84.7,0.03782,6e-05,2.50103]
[1780494801199,48.83,66795.32,84.7,0.03783,6e-05,2.50118]
[1780494801329,48.83,66795.32,84.7,0.03783,6e-05,2.50118]
[1780494802172,48.83,66796.2,84.7,0.03787,6e-05,2.50352]
[1780494802429,48.83,66796.2,84.7,0.03787,6e-05,2.50352]
[1780494803014,48.83,66796.2,84.7,0.03787,6e-05,2.50352]
[1780494803341,48.82,66794.68,84.7,0.03778,6e-05,2.49857]
[1780494804947,48.82,66792.41,84.7,0.03765,6e-05,2.49137]
[1780494806102,48.82,66797.06,84.7,0.0379,6e-05,2.50515]
[1780494805569,48.82,66805.59,84.7,0.03837,6e-05,2.5308]
[1780494806894,48.82,66805.59,84.7,0.03837,6e-05,2.5308]
[1780494806964,48.82,66805.59,84.7,0.03837,6e-05,2.5308]
[1780494806969,48.82,66805.59,84.7,0.03837,6e-05,2.5308]
[1780494806987,48.82,66816.62,84.7,0.03899,6e-05,2.5643]
[1780494807346,48.82,66816.62,84.7,0.03899,6e-05,2.5643]
[1780494807477,48.82,66816.62,84.7,0.03899,6e-05,2.5643]
[1780494807949,48.82,66816.62,84.7,0.03899,6e-05,2.5643]
[1780494808094,48.82,66816.62,84.7,0.03899,6e-05,2.5643]
[1780494808134,48.81,66827.48,84.7,0.0396,6e-05,2.59751]
[1780494808685,48.78,66843.61,84.7,0.04044,6e-05,2.64311]
[1780494810006,48.78,66843.61,84.7,0.04044,6e-05,2.64311]
[1780494810282,48.75,66846.17,84.7,0.04049,6e-05,2.64556]
[1780494810861,48.75,66846.17,84.7,0.04049,6e-05,2.64556]
[1780494810963,48.75,66846.17,84.7,0.04049,6e-05,2.64556]
[1780494811755,48.72,66846.19,84.7,0.04031,6e-05,2.63501]
[1780494811779,48.72,66846.19,84.7,0.04031,6e-05,2.63501]
[1780494811863,48.72,66846.19,84.7,0.04031,6e-05,2.63501]
[1780494812959,48.71,66851.5,84.7,0.04062,6e-05,2.65155]
[1780494813040,48.71,66872.11,84.7,0.04185,6e-05,2.71703]
[1780494813753,48.71,66872.11,84.7,0.04185,6e-05,2.71703]
[1780494814051,48.71,66872.11,84.7,0.04185,6e-05,2.71703]
[1780494814142,48.71,66865.01,84.7,0.04141,6e-05,2.69359]
[1780494814805,48.71,66865.01,84.7,0.04141,6e-05,2.69359]
[1780494815246,48.71,66861.42,84.7,0.04118,6e-05,2.68148]
[1780494816478,48.7,66861.32,84.7,0.04117,6e-05,2.68088]
[1780494817063,48.7,66861.32,84.7,0.04117,6e-05,2.68088]
[1780494817166,48.7,66861.32,84.7,0.04117,6e-05,2.68088]
[1780494819484,48.69,66856.0,84.7,0.04082,6e-05,2.66214]
[1780494819828,48.69,66856.0,84.7,0.04082,6e-05,2.66214]
[1780494819872,48.69,66856.0,84.7,0.04082,6e-05,2.66214]
[1780494819891,48.69,66862.9,84.7,0.04122,6e-05,2.6835]
[1780494821684,48.68,66870.48,84.7,0.04165,6e-05,2.70647]
[1780494824658,48.67,66868.19,84.7,0.04148,6e-05,2.69779]
[1780494826719,48.66,66881.72,84.7,0.04226,6e-05,2.7393]
[1780494828828,48.66,66881.3,84.7,0.04222,6e-05,2.73723]
[1780494828955,48.66,66881.3,84.7,0.04222,6e-05,2.73723]
[1780494829994,48.65,66879.14,84.7,0.04208,6e-05,2.72953]
[1780494830065,48.65,66892.58,84.7,0.04289,6e-05,2.77244]
[1780494830274,48.65,66892.58,84.7,0.04289,6e-05,2.77244]
[1780494832762,48.64,66883.79,84.7,0.0423,6e-05,2.74158]
[1780494837796,48.61,66874.23,84.7,0.04166,6e-05,2.70725]
[1780494842005,48.6,66872.52,84.7,0.04152,6e-05,2.69978]
[1780494842089,48.6,66858.87,84.7,0.04069,6e-05,2.65559]
[1780494843005,48.6,66858.87,84.7,0.04069,6e-05,2.65559]
[1780494843110,48.6,66841.63,84.7,0.03967,6e-05,2.6007]
[1780494844737,48.59,66835.35,84.7,0.0393,6e-05,2.58062]
[1780494844993,48.59,66835.35,84.7,0.0393,6e-05,2.58062]
[1780494845079,48.59,66848.58,84.7,0.04006,6e-05,2.62158]
[1780494848382,48.58,66849.84,84.7,0.0401,6e-05,2.62398]
[1780494850077,48.58,66844.87,84.7,0.0398,6e-05,2.60784]
[1780494850149,48.58,66832.93,84.7,0.0391,6e-05,2.57009]
[1780494851093,48.58,66832.93,84.7,0.0391,6e-05,2.57009]
[1780494851188,48.57,66822.37,84.7,0.03849,6e-05,2.53701]
[1780494851982,48.57,66822.37,84.7,0.03849,6e-05,2.53701]
[1780494853206,48.57,66815.87,84.7,0.03812,6e-05,2.51668]
[1780494852931,48.57,66801.56,84.7,0.03732,6e-05,2.47278]
[1780494853989,48.57,66801.56,84.7,0.03732,6e-05,2.47278]
[1780494853991,48.57,66801.56,84.7,0.03732,6e-05,2.47278]
[1780494859234,48.56,66803.01,84.7,0.03737,6e-05,2.47587]
[1780494859292,48.56,66808.83,84.7,0.03769,6e-05,2.49327]
[1780494859387,48.56,66808.83,84.7,0.03769,6e-05,2.49327]
[1780494859515,48.56,66808.83,84.7,0.03769,6e-05,2.49327]
[1780494859980,48.56,66817.11,84.7,0.03815,6e-05,2.51826]
[1780494863737,48.55,66820.24,84.7,0.03831,6e-05,2.52686]
[1780494863940,48.55,66820.24,84.7,0.03831,6e-05,2.52686]
[1780494863955,48.55,66820.24,84.7,0.03831,6e-05,2.52686]
[1780494864046,48.55,66820.24,84.7,0.03831,6e-05,2.52686]
[1780494864098,48.55,66830.65,84.7,0.03889,6e-05,2.55862]
[1780494865568,48.55,66829.77,84.7,0.03884,6e-05,2.55561]
[1780494867029,48.54,66840.72,84.7,0.03946,6e-05,2.58926]
[1780494869148,48.54,66840.46,84.7,0.03944,6e-05,2.58833]
[1780494869220,48.54,66858.28,84.7,0.04047,6e-05,2.64392]
[1780494869466,48.54,66858.28,84.7,0.04047,6e-05,2.64392]
[1780494872199,48.53,66855.89,84.7,0.04024,6e-05,2.6303]
[1780494872277,48.53,66849.26,84.7,0.03984,6e-05,2.60888]
[1780494873024,48.53,66849.26,84.7,0.03984,6e-05,2.60888]
[1780494873468,48.53,66852.76,84.7,0.04004,6e-05,2.6194]
[1780494874832,48.53,66853.67,84.7,0.04008,6e-05,2.62176]
[1780494875246,48.52,66852.97,84.7,0.04003,6e-05,2.61905]
[1780494876102,48.54,66845.25,84.7,0.03965,6e-05,2.59839]
[1780494877115,48.55,66838.31,84.7,0.03925,6e-05,2.57711]
[1780494878121,48.55,66850.48,84.7,0.03997,6e-05,2.61562]
[1780494880135,48.57,66834.23,84.7,0.0391,6e-05,2.5689]
[1780494880906,48.57,66834.23,84.7,0.0391,6e-05,2.5689]
[1780494881142,48.58,66830.2,84.7,0.03888,6e-05,2.55685]
[1780494882181,48.58,66830.2,84.7,0.03888,6e-05,2.55685]
[1780494882901,48.58,66825.02,84.7,0.03858,6e-05,2.54078]
[1780494883188,48.58,66825.02,84.7,0.03858,6e-05,2.54078]
[1780494883295,48.58,66825.65,84.7,0.03862,6e-05,2.54268]
[1780494884165,48.58,66835.74,84.7,0.0392,6e-05,2.57441]
[1780494889202,48.7,66837.7,84.7,0.0397,6e-05,2.60069]
[1780494891216,48.74,66847.71,84.7,0.04042,6e-05,2.6395]
[1780494892223,48.76,66855.35,84.7,0.04093,6e-05,2.66702]
[1780494897258,48.84,66848.53,84.7,0.04078,6e-05,2.65885]
[1780494902296,48.87,66838.97,84.7,0.04029,6e-05,2.63253]
[1780494903302,48.88,66847.06,84.7,0.04082,6e-05,2.66084]
[1780494905323,48.9,66854.46,84.7,0.04132,6e-05,2.68769]
[1780494907339,48.91,66877.2,84.7,0.04271,6e-05,2.76116]
[1780494908347,48.92,66884.49,84.7,0.04319,6e-05,2.78692]
[1780494910360,48.93,66873.81,84.7,0.04256,6e-05,2.75339]
[1780494912650,48.93,66870.58,84.7,0.04237,6e-05,2.74305]
[1780494912680,48.93,66870.31,84.7,0.04235,6e-05,2.74244]
[1780494913590,48.93,66870.31,84.7,0.04235,6e-05,2.74244]
[1780494913657,48.93,66859.96,84.7,0.04172,6e-05,2.70884]
[1780494916408,48.93,66848.0,84.7,0.04102,6e-05,2.67121]
[1780494917415,48.93,66858.85,84.7,0.04167,6e-05,2.70593]
[1780494918422,48.93,66865.83,84.7,0.04209,6e-05,2.72853]
[1780494923652,48.94,66870.32,84.7,0.04238,6e-05,2.74377]
[1780494923763,48.94,66870.32,84.7,0.04238,6e-05,2.74377]
[1780494924234,48.94,66870.32,84.7,0.04238,6e-05,2.74377]
[1780494924357,48.94,66870.32,84.7,0.04238,6e-05,2.74377]
[1780494924323,48.94,66862.93,84.7,0.04194,6e-05,2.72017]
[1780494924476,48.94,66862.93,84.7,0.04194,6e-05,2.72017]
[1780494924652,48.94,66862.93,84.7,0.04194,6e-05,2.72017]
[1780494924657,48.93,66847.48,84.7,0.04101,6e-05,2.67062]
[1780494926100,48.93,66847.48,84.7,0.04101,6e-05,2.67062]
[1780494926164,48.93,66847.48,84.7,0.04101,6e-05,2.67062]
[1780494926205,48.93,66838.43,84.7,0.04047,6e-05,2.6418]
[1780494926386,48.93,66838.43,84.7,0.04047,6e-05,2.6418]
[1780494926539,48.93,66838.43,84.7,0.04047,6e-05,2.6418]
[1780494926643,48.92,66821.64,84.7,0.03945,6e-05,2.58719]
[1780494928260,48.92,66821.64,84.7,0.03945,6e-05,2.58719]
[1780494928272,48.92,66821.64,84.7,0.03945,6e-05,2.58719]
[1780494928968,48.92,66815.45,84.7,0.0391,6e-05,2.56791]
[1780494929230,48.92,66815.45,84.7,0.0391,6e-05,2.56791]
[1780494929580,48.92,66814.45,84.7,0.03904,6e-05,2.56473]
[1780494929642,48.92,66814.45,84.7,0.03904,6e-05,2.56473]
[1780494929969,48.92,66814.45,84.7,0.03904,6e-05,2.56473]
[1780494930282,48.91,66789.95,84.7,0.03765,6e-05,2.48901]
[1780494931063,48.91,66780.07,84.7,0.03704,5e-05,2.45457]
[1780494931642,48.91,66780.07,84.7,0.03704,5e-05,2.45457]
[1780494933995,48.91,66780.77,84.7,0.03708,5e-05,2.45688]
[1780494936246,48.91,66777.1,84.7,0.03688,5e-05,2.44612]
[1780494937262,48.92,66774.03,84.7,0.03672,5e-05,2.43709]
[1780494938277,48.92,66778.51,84.7,0.03697,5e-05,2.4506]
[1780494938735,48.92,66775.77,84.7,0.03682,5e-05,2.44254]
[1780494940706,48.92,66779.64,84.7,0.03703,5e-05,2.45436]
[1780494941711,48.92,66781.33,84.7,0.03713,5e-05,2.45953]
[1780494941957,48.92,66781.33,84.7,0.03713,5e-05,2.45953]
[1780494942613,48.92,66777.7,84.7,0.03693,5e-05,2.44878]
[1780494942758,48.92,66777.7,84.7,0.03693,5e-05,2.44878]
[1780494945693,48.92,66778.31,84.7,0.03697,5e-05,2.45099]
[1780494947752,48.92,66779.59,84.7,0.03705,5e-05,2.45507]
[1780494948157,48.92,66779.59,84.7,0.03705,5e-05,2.45507]
[1780494948241,48.92,66779.59,84.7,0.03705,5e-05,2.45507]
[1780494948986,48.92,66781.27,84.7,0.03714,5e-05,2.46021]
[1780494949033,48.93,66797.48,84.7,0.03804,6e-05,2.50921]
[1780494950005,48.93,66797.48,84.7,0.03804,6e-05,2.50921]
[1780494950241,48.93,66797.48,84.7,0.03804,6e-05,2.50921]
[1780494950282,48.93,66797.48,84.7,0.03804,6e-05,2.50921]
[1780494950731,48.93,66801.11,84.7,0.03824,6e-05,2.52027]
[1780494950735,48.93,66801.11,84.7,0.03824,6e-05,2.52027]
[1780494954683,48.93,66810.35,84.7,0.03876,6e-05,2.54851]
[1780494956704,48.92,66817.84,84.7,0.03918,6e-05,2.57145]
[1780494957709,48.92,66809.49,84.7,0.03871,6e-05,2.54568]
[1780494961737,48.92,66818.64,84.7,0.03923,6e-05,2.57368]
[1780494966774,48.92,66817.67,84.7,0.03916,6e-05,2.57026]
[1780494968719,48.92,66817.44,84.7,0.03915,6e-05,2.56948]
[1780494968993,48.92,66817.44,84.7,0.03915,6e-05,2.56948]
[1780494969211,48.92,66817.44,84.7,0.03915,6e-05,2.56948]
[1780494972270,48.92,66817.53,84.7,0.03915,6e-05,2.5696]
[1780494972395,48.92,66817.67,84.7,0.03916,6e-05,2.56988]
[1780494972820,48.92,66828.79,84.7,0.0398,6e-05,2.60481]
[1780494978389,48.97,66830.77,84.7,0.04008,6e-05,2.61941]
[1780494979250,48.99,66831.0,84.7,0.04016,6e-05,2.62375]
[1780494979255,49.02,66825.77,84.7,0.03992,6e-05,2.61098]
[1780494979869,49.01,66818.38,84.7,0.03947,6e-05,2.58655]
[1780494981883,49.01,66811.69,84.7,0.03908,6e-05,2.5657]
[1780494983302,49.01,66811.69,84.7,0.03908,6e-05,2.5657]
[1780494983814,49.0,66806.2,84.7,0.03877,6e-05,2.54877]
[1780494983898,49.0,66796.38,84.7,0.03822,6e-05,2.51875]
[1780494986439,49.0,66791.02,84.7,0.03792,6e-05,2.5025]
[1780494986653,49.0,66790.53,84.7,0.03789,6e-05,2.50104]
[1780494986849,49.0,66790.53,84.7,0.03789,6e-05,2.50104]
[1780494986907,49.0,66790.53,84.7,0.03789,6e-05,2.50104]
[1780494987149,49.0,66790.53,84.7,0.03789,6e-05,2.50104]
[1780494987624,49.0,66784.8,84.7,0.03757,6e-05,2.48378]
[1780494987861,49.0,66784.8,84.7,0.03757,6e-05,2.48378]
[1780494989078,49.01,66789.61,84.7,0.03784,6e-05,2.49835]
[1780494989850,49.01,66791.91,84.7,0.03797,6e-05,2.50534]
[1780494990761,49.01,66791.21,84.7,0.03793,6e-05,2.50325]
[1780494990791,49.01,66791.21,84.7,0.03793,6e-05,2.50325]
[1780494990948,49.01,66801.95,84.7,0.03853,6e-05,2.53593]
[1780494994976,49.01,66794.14,84.7,0.03802,6e-05,2.50723]
[1780494995982,49.01,66785.62,84.7,0.03755,6e-05,2.48152]
[1780495001019,49.01,66782.0,84.7,0.03736,5e-05,2.47102]
[1780495004040,49.01,66775.27,84.7,0.037,5e-05,2.45115]
[1780495009075,49.01,66771.44,84.7,0.0368,5e-05,2.44032]
[1780495013143,49.02,66767.99,84.7,0.03662,5e-05,2.43046]
[1780495013708,49.02,66766.27,84.7,0.03653,5e-05,2.4255]
[1780495014206,49.02,66766.27,84.7,0.03653,5e-05,2.4255]
[1780495015257,49.02,66766.08,84.7,0.03652,5e-05,2.42509]
[1780495015383,49.02,66766.08,84.7,0.03652,5e-05,2.42509]
[1780495015444,49.02,66758.5,84.7,0.03612,5e-05,2.40286]
[1780495015778,49.02,66758.5,84.7,0.03612,5e-05,2.40286]
[1780495015795,49.02,66758.5,84.7,0.03612,5e-05,2.40286]
[1780495015840,49.02,66758.5,84.7,0.03612,5e-05,2.40286]
[1780495016126,49.02,66749.58,84.7,0.03565,5e-05,2.37689]
[1780495018656,49.02,66745.12,84.7,0.03541,5e-05,2.36363]
[1780495018850,49.02,66745.12,84.7,0.03541,5e-05,2.36363]
[1780495020614,49.02,66741.7,84.7,0.03523,5e-05,2.35348]
[1780495020726,49.02,66741.7,84.7,0.03523,5e-05,2.35348]
[1780495020981,49.02,66741.7,84.7,0.03523,5e-05,2.35348]
[1780495023681,49.01,66740.45,84.7,0.03516,5e-05,2.34961]
[1780495023789,49.01,66740.45,84.7,0.03516,5e-05,2.34961]
[1780495024178,49.01,66740.45,84.7,0.03516,5e-05,2.34961]
[1780495024407,49.01,66740.45,84.7,0.03516,5e-05,2.34961]
[1780495024491,49.01,66751.68,84.7,0.03575,5e-05,2.38223]
[1780495025159,49.01,66751.68,84.7,0.03575,5e-05,2.38223]
[1780495027465,49.01,66742.98,84.7,0.03528,5e-05,2.3566]
[1780495027942,49.01,66746.06,84.7,0.03544,5e-05,2.36546]
[1780495028148,49.01,66746.06,84.7,0.03544,5e-05,2.36546]
[1780495028213,49.01,66737.37,84.7,0.03499,5e-05,2.34013]
[1780495028782,49.01,66737.37,84.7,0.03499,5e-05,2.34013]
[1780495030653,49.01,66742.09,84.7,0.03523,5e-05,2.35366]
[1780495030673,49.01,66742.09,84.7,0.03523,5e-05,2.35366]
[1780495031168,49.01,66742.09,84.7,0.03523,5e-05,2.35366]
[1780495032457,49.01,66740.49,84.7,0.03515,5e-05,2.34892]
[1780495033177,49.01,66739.38,84.7,0.03509,5e-05,2.34561]
[1780495035262,49.01,66746.99,84.7,0.03548,5e-05,2.36743]
[1780495036470,49.01,66746.99,84.7,0.03548,5e-05,2.36743]
[1780495037200,49.01,66745.44,84.7,0.0354,5e-05,2.3628]
[1780495040297,49.0,66738.01,84.7,0.035,5e-05,2.34081]
[1780495042439,49.0,66740.98,84.7,0.03515,5e-05,2.34933]
[1780495042492,49.0,66748.07,84.7,0.03552,5e-05,2.36986]
[1780495044592,49.0,66743.23,84.7,0.03526,5e-05,2.35553]
[1780495045343,49.0,66743.23,84.7,0.03526,5e-05,2.35553]
[1780495045387,49.0,66732.96,84.7,0.03473,5e-05,2.32573]
[1780495048358,49.0,66747.08,84.7,0.03546,5e-05,2.36645]
[1780495051379,49.0,66740.01,84.7,0.03502,5e-05,2.34085]
[1780495052773,49.0,66735.26,84.7,0.03477,5e-05,2.32704]
[1780495053071,49.0,66735.26,84.7,0.03477,5e-05,2.32704]
[1780495053393,49.0,66726.86,84.7,0.03434,5e-05,2.30287]
[1780495053639,49.0,66726.86,84.7,0.03434,5e-05,2.30287]
[1780495054418,49.0,66726.86,84.7,0.03434,5e-05,2.30287]
[1780495054430,49.0,66719.45,84.7,0.03396,5e-05,2.28172]
[1780495055033,49.0,66719.45,84.7,0.03396,5e-05,2.28172]
[1780495055101,49.0,66719.45,84.7,0.03396,5e-05,2.28172]
[1780495055498,49.0,66719.45,84.7,0.03396,5e-05,2.28172]
[1780495055407,49.0,66708.78,84.7,0.03342,5e-05,2.25154]
[1780495057715,49.0,66708.93,84.7,0.03343,5e-05,2.25212]
[1780495059518,49.0,66712.83,84.7,0.03363,5e-05,2.26319]
[1780495059436,49.0,66693.75,84.7,0.03268,5e-05,2.20975]
[1780495059682,49.0,66693.75,84.7,0.03268,5e-05,2.20975]
[1780495059826,49.0,66693.75,84.7,0.03268,5e-05,2.20975]
[1780495061528,49.0,66691.65,84.7,0.03258,5e-05,2.204]
[1780495065730,49.0,66692.9,84.7,0.03265,5e-05,2.20817]
[1780495066990,49.0,66692.83,84.7,0.03265,5e-05,2.20812]
[1780495067523,49.0,66703.66,84.7,0.03319,5e-05,2.23848]
[1780495068765,49.01,66708.12,84.7,0.03341,5e-05,2.25114]
[1780495069511,49.01,66714.79,84.7,0.03375,5e-05,2.27006]
[1780495071866,49.01,66715.56,84.7,0.03379,5e-05,2.27233]
[1780495074547,49.01,66706.96,84.7,0.03336,5e-05,2.24812]
[1780495076226,49.01,66705.93,84.7,0.03331,5e-05,2.24527]
[1780495076431,49.01,66705.93,84.7,0.03331,5e-05,2.24527]
[1780495077586,49.01,66699.04,84.7,0.03297,5e-05,2.2261]
[1780495078454,49.01,66699.04,84.7,0.03297,5e-05,2.2261]
[1780495078508,49.01,66699.04,84.7,0.03297,5e-05,2.2261]
[1780495080668,49.01,66705.96,84.7,0.03332,5e-05,2.24568]
[1780495080741,49.01,66705.96,84.7,0.03332,5e-05,2.24568]
[1780495083966,49.01,66699.31,84.7,0.03299,5e-05,2.22726]
[1780495085424,49.01,66700.37,84.7,0.03304,5e-05,2.23041]
[1780495086155,49.01,66706.82,84.7,0.03337,5e-05,2.2486]
[1780495086216,49.01,66715.38,84.7,0.0338,5e-05,2.27283]
[1780495087659,49.01,66718.46,84.7,0.03396,5e-05,2.28157]
[1780495088685,49.01,66715.23,84.7,0.03379,5e-05,2.27242]
[1780495088824,49.01,66715.23,84.7,0.03379,5e-05,2.27242]
[1780495093435,49.01,66716.1,84.7,0.03384,5e-05,2.27499]
[1780495094353,49.01,66720.7,84.7,0.03407,5e-05,2.28808]
[1780495094417,49.01,66713.05,84.7,0.03368,5e-05,2.26637]
[1780495096017,49.01,66711.84,84.7,0.03362,5e-05,2.26298]
[1780495097514,49.01,66714.86,84.7,0.03378,5e-05,2.27156]
[1780495102164,49.01,66713.84,84.7,0.03373,5e-05,2.26876]
[1780495102751,49.02,66724.72,84.7,0.03428,5e-05,2.29975]
[1780495103757,49.02,66724.72,84.7,0.03428,5e-05,2.29975]
[1780495105772,49.01,66730.79,84.7,0.03459,5e-05,2.31708]
[1780495106325,49.01,66739.49,84.7,0.03504,5e-05,2.34211]
[1780495106780,49.01,66748.16,84.7,0.03549,5e-05,2.3672]
[1780495111344,49.01,66750.17,84.7,0.03559,5e-05,2.37265]
[1780495111439,49.01,66757.62,84.7,0.03592,5e-05,2.3896]
[1780495113373,49.01,66758.28,84.7,0.03596,5e-05,2.39172]
[1780495113518,49.01,66764.84,84.7,0.03631,5e-05,2.41123]
[1780495113642,49.01,66764.84,84.7,0.03631,5e-05,2.41123]
[1780495114194,49.01,66764.84,84.7,0.03631,5e-05,2.41123]
[1780495114475,49.01,66764.84,84.7,0.03631,5e-05,2.41123]
[1780495114565,49.01,66773.04,84.7,0.03675,5e-05,2.43533]
[1780495114921,49.01,66773.04,84.7,0.03675,5e-05,2.43533]
[1780495115034,49.01,66773.04,84.7,0.03675,5e-05,2.43533]
[1780495115244,49.01,66788.71,84.7,0.03761,6e-05,2.48234]
[1780495115648,49.01,66788.71,84.7,0.03761,6e-05,2.48234]
[1780495117788,49.01,66796.79,84.7,0.03806,6e-05,2.507]
[1780495118234,49.01,66796.79,84.7,0.03806,6e-05,2.507]
[1780495118270,49.01,66798.28,84.7,0.03815,6e-05,2.51158]
[1780495118865,49.05,66808.93,84.7,0.03884,6e-05,2.54923]
[1780495119627,49.05,66808.93,84.7,0.03884,6e-05,2.54923]
[1780495119674,49.05,66808.93,84.7,0.03884,6e-05,2.54923]
[1780495120353,49.05,66808.93,84.7,0.03884,6e-05,2.54923]
[1780495122393,49.1,66813.45,84.7,0.03926,6e-05,2.57192]
[1780495122696,49.1,66814.37,84.7,0.03932,6e-05,2.57517]
[1780495122894,49.1,66814.37,84.7,0.03932,6e-05,2.57517]
[1780495123531,49.1,66822.37,84.7,0.03979,6e-05,2.60032]
[1780495124943,49.11,66824.91,84.7,0.03994,6e-05,2.60858]
[1780495125283,49.11,66824.91,84.7,0.03994,6e-05,2.60858]
[1780495125382,49.11,66820.32,84.7,0.03969,6e-05,2.59469]
[1780495126923,49.11,66813.48,84.7,0.03929,6e-05,2.57328]
[1780495128472,49.11,66804.03,84.7,0.03875,6e-05,2.54417]
[1780495128702,49.11,66804.03,84.7,0.03875,6e-05,2.54417]
[1780495129321,49.11,66804.03,84.7,0.03875,6e-05,2.54417]
[1780495129424,49.11,66794.12,84.7,0.03819,6e-05,2.51394]
[1780495129944,49.11,66787.78,84.7,0.03784,6e-05,2.49464]
[1780495131956,49.11,66791.32,84.7,0.03804,6e-05,2.50553]
[1780495132403,49.11,66792.38,84.7,0.0381,6e-05,2.50875]
[1780495135243,49.1,66793.3,84.7,0.03813,6e-05,2.51078]
[1780495135382,49.1,66793.3,84.7,0.03813,6e-05,2.51078]
[1780495140423,49.09,66794.89,84.7,0.03819,6e-05,2.51377]
[1780495142039,49.08,66801.94,84.7,0.03856,6e-05,2.53407]
[1780495145500,49.08,66795.71,84.7,0.0382,6e-05,2.51431]
[1780495145539,49.08,66795.71,84.7,0.0382,6e-05,2.51431]
[1780495145605,49.08,66799.97,84.7,0.03843,6e-05,2.52688]
[1780495145738,49.08,66799.97,84.7,0.03843,6e-05,2.52688]
[1780495146076,49.08,66801.14,84.7,0.0385,6e-05,2.53041]
[1780495151112,49.06,66794.67,84.7,0.0381,6e-05,2.50872]
[1780495156149,49.05,66798.02,84.7,0.03825,6e-05,2.51695]
[1780495161183,49.04,66790.24,84.7,0.03778,6e-05,2.49146]
[1780495164211,49.03,66799.95,84.7,0.0383,6e-05,2.51984]
[1780495169378,49.02,66801.37,84.7,0.03835,6e-05,2.52259]
[1780495169390,49.02,66812.72,84.7,0.03898,6e-05,2.5569]
[1780495170223,49.02,66812.72,84.7,0.03898,6e-05,2.5569]
[1780495176304,49.0,66813.7,84.7,0.03891,6e-05,2.55181]
[1780495179767,48.99,66814.0,84.7,0.0389,6e-05,2.5514]
[1780495185368,48.98,66807.07,84.7,0.03846,6e-05,2.52758]
[1780495189396,48.97,66797.89,84.7,0.03792,6e-05,2.49813]
[1780495191410,48.96,66804.62,84.7,0.03828,6e-05,2.51788]
[1780495196445,48.95,66807.46,84.7,0.0384,6e-05,2.52455]
[1780495201482,48.94,66805.71,84.7,0.03827,6e-05,2.51723]
[1780495204651,48.94,66807.34,84.7,0.03835,6e-05,2.52144]
[1780495204507,48.93,66818.33,84.7,0.03896,6e-05,2.5547]
[1780495205212,48.93,66818.33,84.7,0.03896,6e-05,2.5547]
[1780495205499,48.93,66818.33,84.7,0.03896,6e-05,2.5547]
[1780495205514,48.93,66829.72,84.7,0.0396,6e-05,2.58946]
[1780495206521,48.93,66819.47,84.7,0.03901,6e-05,2.55726]
[1780495207870,48.92,66813.03,84.7,0.03863,6e-05,2.53703]
[1780495208494,48.92,66813.03,84.7,0.03863,6e-05,2.53703]
[1780495208535,48.92,66799.22,84.7,0.03785,6e-05,2.49454]
[1780495209544,48.92,66808.45,84.7,0.03836,6e-05,2.52225]
[1780495212678,48.91,66808.22,84.7,0.03833,6e-05,2.52076]
[1780495213500,48.91,66806.52,84.7,0.03823,6e-05,2.51518]
[1780495213750,48.91,66803.04,84.7,0.03803,6e-05,2.50421]
[1780495214509,48.91,66803.04,84.7,0.03803,6e-05,2.50421]
[1780495214578,48.91,66784.75,84.7,0.03701,5e-05,2.44872]
[1780495215613,48.91,66784.75,84.7,0.03701,5e-05,2.44872]
[1780495216239,48.91,66783.79,84.7,0.03695,5e-05,2.44557]
[1780495216523,48.91,66783.79,84.7,0.03695,5e-05,2.44557]
[1780495216592,48.9,66795.39,84.7,0.03759,6e-05,2.48014]
[1780495216809,48.9,66795.39,84.7,0.03759,6e-05,2.48014]
[1780495217252,48.9,66795.39,84.7,0.03759,6e-05,2.48014]
[1780495217590,48.9,66795.39,84.7,0.03759,6e-05,2.48014]
[1780495217599,48.9,66815.46,84.7,0.0387,6e-05,2.54088]
[1780495218606,48.9,66825.09,84.7,0.03924,6e-05,2.5701]
[1780495219828,48.9,66824.19,84.7,0.03918,6e-05,2.56684]
[1780495220550,48.9,66824.19,84.7,0.03918,6e-05,2.56684]
[1780495223029,48.89,66823.86,84.7,0.03914,6e-05,2.56447]
[1780495223562,48.89,66823.86,84.7,0.03914,6e-05,2.56447]
[1780495225419,48.88,66825.12,84.7,0.03919,6e-05,2.56742]
[1780495225655,48.88,66824.63,84.7,0.03916,6e-05,2.56543]
[1780495226022,48.88,66824.63,84.7,0.03916,6e-05,2.56543]
[1780495226662,48.88,66825.8,84.7,0.03922,6e-05,2.56895]
[1780495226761,48.88,66825.8,84.7,0.03922,6e-05,2.56895]
[1780495227589,48.88,66825.8,84.7,0.03922,6e-05,2.56895]
[1780495227669,48.88,66841.34,84.7,0.04011,6e-05,2.61683]
[1780495228676,48.87,66834.24,84.7,0.03969,6e-05,2.59419]
[1780495230875,48.87,66828.97,84.7,0.03937,6e-05,2.57677]
[1780495231602,48.87,66828.97,84.7,0.03937,6e-05,2.57677]
[1780495231697,48.86,66823.94,84.7,0.039,6e-05,2.55581]
[1780495232219,48.86,66823.94,84.7,0.039,6e-05,2.55581]
[1780495232608,48.86,66823.94,84.7,0.039,6e-05,2.55581]
[1780495232704,48.86,66831.71,84.7,0.03943,6e-05,2.57936]
[1780495233712,48.86,66842.95,84.7,0.04008,6e-05,2.61393]
[1780495234339,48.86,66842.95,84.7,0.04008,6e-05,2.61393]
[1780495235008,48.86,66842.19,84.7,0.04002,6e-05,2.61107]
[1780495235621,48.86,66842.19,84.7,0.04002,6e-05,2.61107]
[1780495236562,48.85,66836.75,84.7,0.0397,6e-05,2.59355]
[1780495236732,48.85,66818.18,84.7,0.03862,6e-05,2.53562]
[1780495236843,48.85,66818.18,84.7,0.03862,6e-05,2.53562]
[1780495238356,48.85,66813.18,84.7,0.03833,6e-05,2.51981]
[1780495238745,48.85,66813.18,84.7,0.03833,6e-05,2.51981]
[1780495239754,48.84,66805.11,84.7,0.03787,6e-05,2.49445]
[1780495240219,48.84,66805.11,84.7,0.03787,6e-05,2.49445]
[1780495240762,48.84,66785.93,84.7,0.0368,5e-05,2.43637]
[1780495240876,48.84,66785.93,84.7,0.0368,5e-05,2.43637]
[1780495244542,48.83,66788.4,84.7,0.03692,5e-05,2.44294]
[1780495244773,48.83,66788.4,84.7,0.03692,5e-05,2.44294]
[1780495247578,48.83,66788.77,84.7,0.03693,5e-05,2.44356]
[1780495247786,48.83,66788.77,84.7,0.03693,5e-05,2.44356]
[1780495252588,48.82,66784.22,84.7,0.03666,5e-05,2.42876]
[1780495252812,48.82,66784.59,84.7,0.03667,5e-05,2.4294]
[1780495253729,48.82,66784.59,84.7,0.03667,5e-05,2.4294]
[1780495253790,48.82,66776.51,84.7,0.03623,5e-05,2.40517]
[1780495253819,48.82,66776.51,84.7,0.03623,5e-05,2.40517]
[1780495255779,48.82,66771.09,84.7,0.03594,5e-05,2.38916]
[1780495256706,48.82,66771.11,84.7,0.03594,5e-05,2.38902]
[1780495256739,48.82,66771.11,84.7,0.03594,5e-05,2.38902]
[1780495256719,48.82,66762.88,84.7,0.0355,5e-05,2.36453]
[1780495257077,48.82,66762.88,84.7,0.0355,5e-05,2.36453]
[1780495257145,48.82,66745.06,84.7,0.03456,5e-05,2.31277]
[1780495258328,48.82,66745.06,84.7,0.03456,5e-05,2.31277]
[1780495259086,48.82,66746.26,84.7,0.03462,5e-05,2.31607]
[1780495259149,48.82,66760.71,84.7,0.03538,5e-05,2.35802]
[1780495262067,48.81,66756.16,84.7,0.03513,5e-05,2.34452]
[1780495262691,48.81,66756.16,84.7,0.03513,5e-05,2.34452]
[1780495262897,48.81,66756.39,84.7,0.03515,5e-05,2.3451]
[1780495263220,48.81,66756.39,84.7,0.03515,5e-05,2.3451]
[1780495263281,48.81,66756.39,84.7,0.03515,5e-05,2.3451]
[1780495263588,48.81,66756.39,84.7,0.03515,5e-05,2.3451]
[1780495263900,48.81,66752.3,84.7,0.03493,5e-05,2.33313]
[1780495264782,48.81,66752.3,84.7,0.03493,5e-05,2.33313]
[1780495264950,48.81,66746.37,84.7,0.03462,5e-05,2.31597]
[1780495265736,48.81,66746.37,84.7,0.03462,5e-05,2.31597]
[1780495265019,48.81,66739.31,84.7,0.03425,5e-05,2.2956]
[1780495268590,48.81,66741.06,84.7,0.03434,5e-05,2.30057]
[1780495270003,48.81,66742.03,84.7,0.03439,5e-05,2.30333]
[1780495270082,48.81,66729.59,84.7,0.03376,5e-05,2.26776]
[1780495271930,48.81,66723.41,84.7,0.03344,5e-05,2.25022]
[1780495273413,48.81,66729.49,84.7,0.03375,5e-05,2.26757]
[1780495273595,48.81,66729.49,84.7,0.03375,5e-05,2.26757]
[1780495274175,48.81,66725.09,84.7,0.03353,5e-05,2.25512]
[1780495274519,48.81,66725.09,84.7,0.03353,5e-05,2.25512]
[1780495274591,48.81,66713.39,84.7,0.03294,5e-05,2.22221]
[1780495274911,48.81,66713.39,84.7,0.03294,5e-05,2.22221]
[1780495275831,48.81,66726.35,84.7,0.0336,5e-05,2.25886]
[1780495275963,48.81,66726.35,84.7,0.0336,5e-05,2.25886]
[1780495276032,48.81,66733.35,84.7,0.03395,5e-05,2.27883]
[1780495277962,48.81,66732.75,84.7,0.03392,5e-05,2.27713]
[1780495281402,48.82,66725.05,84.7,0.03354,5e-05,2.25538]
[1780495282661,48.82,66728.6,84.7,0.03372,5e-05,2.26551]
[1780495282754,48.82,66719.34,84.7,0.03326,5e-05,2.23973]
[1780495283662,48.82,66719.34,84.7,0.03326,5e-05,2.23973]
[1780495283700,48.82,66712.21,84.7,0.0329,5e-05,2.21978]
[1780495284049,48.82,66712.21,84.7,0.0329,5e-05,2.21978]
[1780495284178,48.82,66712.21,84.7,0.0329,5e-05,2.21978]
[1780495284344,48.82,66703.59,84.7,0.03248,5e-05,2.19585]
[1780495285578,48.82,66703.59,84.7,0.03248,5e-05,2.19585]
[1780495286287,48.82,66704.04,84.7,0.0325,5e-05,2.19726]
[1780495286347,48.82,66704.04,84.7,0.0325,5e-05,2.19726]
[1780495291165,48.83,66703.57,84.7,0.03249,5e-05,2.19676]
[1780495296901,48.83,66702.96,84.7,0.03242,5e-05,2.1915]
[1780495297652,48.83,66702.96,84.7,0.03242,5e-05,2.1915]
[1780495297712,48.83,66713.18,84.7,0.03293,5e-05,2.22016]
[1780495298173,48.83,66713.18,84.7,0.03293,5e-05,2.22016]
[1780495298648,48.83,66713.18,84.7,0.03293,5e-05,2.22016]
[1780495301049,48.84,66705.36,84.7,0.03255,5e-05,2.19875]
[1780495304833,48.84,66702.63,84.7,0.03242,5e-05,2.19162]
[1780495305576,48.84,66708.81,84.7,0.03273,5e-05,2.20898]
[1780495305605,48.84,66716.95,84.7,0.03314,5e-05,2.23192]
[1780495306335,48.84,66716.95,84.7,0.03314,5e-05,2.23192]
[1780495308418,48.84,66710.51,84.7,0.03282,5e-05,2.21408]
[1780495308510,48.84,66699.65,84.7,0.03228,5e-05,2.18399]
[1780495310281,48.84,66693.13,84.7,0.03197,5e-05,2.16633]
[1780495311788,48.84,66693.13,84.7,0.03197,5e-05,2.16633]
[1780495311844,48.85,66681.11,84.7,0.0314,5e-05,2.13362]
[1780495313282,48.85,66683.43,84.7,0.03151,5e-05,2.1402]
[1780495313652,48.85,66683.43,84.7,0.03151,5e-05,2.1402]
[1780495313815,48.85,66683.43,84.7,0.03151,5e-05,2.1402]
[1780495319242,48.86,66690.38,84.7,0.03187,5e-05,2.16059]
[1780495319294,48.86,66690.38,84.7,0.03187,5e-05,2.16059]
[1780495319866,48.86,66690.38,84.7,0.03187,5e-05,2.16059]
[1780495319361,48.86,66698.38,84.7,0.03226,5e-05,2.18285]
[1780495320762,48.86,66698.38,84.7,0.03226,5e-05,2.18285]
[1780495322457,48.86,66697.75,84.7,0.03224,5e-05,2.18143]
[1780495322532,48.86,66689.59,84.7,0.03185,5e-05,2.15912]
[1780495324882,48.86,66689.39,84.7,0.03184,5e-05,2.15878]
[1780495326425,48.87,66687.76,84.7,0.03177,5e-05,2.15472]
[1780495327362,48.87,66682.77,84.7,0.03153,5e-05,2.14128]
[1780495327534,48.87,66682.77,84.7,0.03153,5e-05,2.14128]
[1780495327893,48.87,66695.01,84.7,0.03213,5e-05,2.17511]
[1780495328021,48.87,66695.01,84.7,0.03213,5e-05,2.17511]
[1780495328245,48.87,66695.01,84.7,0.03213,5e-05,2.17511]
[1780495330459,48.87,66684.92,84.7,0.03165,5e-05,2.14794]
[1780495330936,48.87,66684.92,84.7,0.03165,5e-05,2.14794]
[1780495336509,48.88,66675.96,84.7,0.03124,5e-05,2.12496]
[1780495337733,48.88,66675.96,84.7,0.03124,5e-05,2.12496]
[1780495337797,48.88,66675.96,84.7,0.03124,5e-05,2.12496]
[1780495343575,48.89,66683.94,84.7,0.03166,5e-05,2.14836]
[1780495343955,48.89,66683.94,84.7,0.03166,5e-05,2.14836]
[1780495344052,48.89,66683.94,84.7,0.03166,5e-05,2.14836]
[1780495350627,48.9,66682.7,84.7,0.03162,5e-05,2.14643]
[1780495352669,48.9,66706.84,84.7,0.03275,5e-05,2.20899]
[1780495353028,48.9,66706.84,84.7,0.03275,5e-05,2.20899]
[1780495353630,48.9,66706.84,84.7,0.03275,5e-05,2.20899]
[1780495353656,48.91,66729.6,84.7,0.03389,5e-05,2.27322]
[1780495355670,48.91,66737.01,84.7,0.03427,5e-05,2.29438]
[1780495357684,48.91,66744.53,84.7,0.03466,5e-05,2.31596]
[1780495358946,48.9,66738.16,84.7,0.03433,5e-05,2.29759]
[1780495359704,48.9,66730.72,84.7,0.03395,5e-05,2.27631]
[1780495362363,48.9,66726.02,84.7,0.03371,5e-05,2.263]
[1780495364282,48.91,66724.35,84.7,0.03363,5e-05,2.25835]
[1780495369875,48.91,66728.44,84.7,0.03384,5e-05,2.27016]
[1780495371216,48.91,66733.41,84.7,0.03409,5e-05,2.28436]
[1780495375524,48.91,66732.2,84.7,0.03403,5e-05,2.2809]
[1780495376671,48.91,66733.58,84.7,0.0341,5e-05,2.28485]
[1780495376824,48.91,66740.5,84.7,0.03446,5e-05,2.30467]
[1780495378295,48.91,66741.33,84.7,0.0345,5e-05,2.30702]
[1780495378840,48.91,66734.11,84.7,0.03413,5e-05,2.2863]
[1780495381861,48.91,66727.51,84.7,0.03379,5e-05,2.26753]
[1780495384786,48.91,66723.29,84.7,0.03358,5e-05,2.25565]
[1780495384898,48.91,66715.48,84.7,0.03319,5e-05,2.23363]
[1780495386912,48.91,66699.48,84.7,0.0324,5e-05,2.18922]
[1780495388926,48.91,66689.62,84.7,0.03192,5e-05,2.16237]
[1780495393960,48.92,66690.78,84.7,0.032,5e-05,2.16653]
[1780495398996,48.92,66692.04,84.7,0.03207,5e-05,2.17094]
[1780495403570,48.93,66690.03,84.7,0.03199,5e-05,2.16598]
[1780495403667,48.93,66690.03,84.7,0.03199,5e-05,2.16598]
[1780495403718,48.93,66704.63,84.7,0.03271,5e-05,2.2067]
[1780495406814,48.93,66699.28,84.7,0.03245,5e-05,2.19197]
[1780495407052,48.93,66710.41,84.7,0.033,5e-05,2.22329]
[1780495409197,48.93,66714.39,84.7,0.0332,5e-05,2.23456]
[1780495411081,48.93,66702.5,84.7,0.03255,5e-05,2.19711]
[1780495414102,48.94,66713.18,84.7,0.03309,5e-05,2.22733]
[1780495415640,48.94,66713.18,84.7,0.03309,5e-05,2.22733]
[1780495416515,48.94,66712.53,84.7,0.03306,5e-05,2.2257]
[1780495420360,48.94,66702.55,84.7,0.03258,5e-05,2.19833]
[1780495420443,48.94,66694.02,84.7,0.03216,5e-05,2.17472]
[1780495421157,48.94,66701.63,84.7,0.03253,5e-05,2.19577]
[1780495426191,48.95,66699.38,84.7,0.03244,5e-05,2.19051]
[1780495428669,48.95,66703.46,84.7,0.03264,5e-05,2.20199]
[1780495428709,48.95,66712.01,84.7,0.03307,5e-05,2.22608]
[1780495431713,48.95,66709.21,84.7,0.03293,5e-05,2.21833]
[1780495434248,48.95,66697.7,84.7,0.03237,5e-05,2.18682]
[1780495436677,48.96,66697.48,84.7,0.03237,5e-05,2.18654]
[1780495437322,48.96,66698.56,84.7,0.03242,5e-05,2.18969]
[1780495438241,48.96,66695.19,84.7,0.03226,5e-05,2.18053]
[1780495440483,48.96,66685.19,84.7,0.03178,5e-05,2.15322]
[1780495442194,48.96,66674.03,84.7,0.03125,5e-05,2.12324]
[1780495442664,48.96,66674.03,84.7,0.03125,5e-05,2.12324]
[1780495442906,48.97,66663.83,84.7,0.03078,5e-05,2.09623]
[1780495443395,48.97,66663.83,84.7,0.03078,5e-05,2.09623]
[1780495443953,48.97,66663.83,84.7,0.03078,5e-05,2.09623]
[1780495444341,48.97,66654.41,84.7,0.03034,5e-05,2.07136]
[1780495447151,48.97,66656.23,84.7,0.03044,5e-05,2.07722]
[1780495447360,48.97,66663.23,84.7,0.03077,5e-05,2.09595]
[1780495448094,48.97,66663.23,84.7,0.03077,5e-05,2.09595]
[1780495448578,48.97,66663.23,84.7,0.03077,5e-05,2.09595]
[1780495448679,48.98,66675.08,84.7,0.03134,5e-05,2.12858]
[1780495449487,48.98,66675.08,84.7,0.03134,5e-05,2.12858]
[1780495449943,48.98,66675.08,84.7,0.03134,5e-05,2.12858]
[1780495450000,48.98,66685.42,84.7,0.03185,5e-05,2.15703]
[1780495452174,48.98,66686.28,84.7,0.03189,5e-05,2.15959]
[1780495452560,48.98,66686.28,84.7,0.03189,5e-05,2.15959]
[1780495452564,48.98,66698.32,84.7,0.03249,5e-05,2.19318]
[1780495454218,48.98,66700.88,84.7,0.03261,5e-05,2.20028]
[1780495455556,48.99,66700.86,84.7,0.03262,5e-05,2.20052]
[1780495457956,48.99,66711.0,84.7,0.03312,5e-05,2.22895]
[1780495458228,48.99,66711.39,84.7,0.03315,5e-05,2.23024]
[1780495458728,48.99,66711.39,84.7,0.03315,5e-05,2.23024]
[1780495458799,48.99,66698.17,84.7,0.03249,5e-05,2.19349]
[1780495464299,48.99,66694.03,84.7,0.0323,5e-05,2.18268]
[1780495464498,48.99,66701.45,84.7,0.03267,5e-05,2.20339]
[1780495465535,48.99,66701.45,84.7,0.03267,5e-05,2.20339]
[1780495466155,49.0,66703.24,84.7,0.03276,5e-05,2.20867]
[1780495470539,49.0,66684.45,84.7,0.03186,5e-05,2.15757]
[1780495471546,49.0,66695.23,84.7,0.03232,5e-05,2.18271]
[1780495472552,49.0,66685.97,84.7,0.03187,5e-05,2.15761]
[1780495473885,49.0,66685.97,84.7,0.03187,5e-05,2.15761]
[1780495473955,49.01,66695.15,84.7,0.03233,5e-05,2.18307]
[1780495479604,49.01,66702.0,84.7,0.03268,5e-05,2.20294]
[1780495480611,49.01,66712.17,84.7,0.03319,5e-05,2.23146]
[1780495481430,49.01,66712.17,84.7,0.03319,5e-05,2.23146]
[1780495482391,49.01,66716.61,84.7,0.03341,5e-05,2.24402]
[1780495485977,49.01,66718.66,84.7,0.03352,5e-05,2.24999]
[1780495486051,49.01,66709.55,84.7,0.03306,5e-05,2.22445]
[1780495487997,49.01,66705.67,84.7,0.03287,5e-05,2.21372]
[1780495488639,49.02,66706.64,84.7,0.03292,5e-05,2.21654]
[1780495490751,49.02,66704.72,84.7,0.03283,5e-05,2.21142]
[1780495493909,49.02,66709.66,84.7,0.03308,5e-05,2.22554]
[1780495495714,49.02,66697.5,84.7,0.03248,5e-05,2.19201]
[1780495497587,49.02,66695.46,84.7,0.03239,5e-05,2.18652]
[1780495497595,49.02,66695.46,84.7,0.03239,5e-05,2.18652]
[1780495499191,49.02,66686.29,84.7,0.03195,5e-05,2.16162]
[1780495499298,49.02,66686.29,84.7,0.03195,5e-05,2.16162]
[1780495500061,49.02,66686.29,84.7,0.03195,5e-05,2.16162]
[1780495501020,49.03,66685.41,84.7,0.03191,5e-05,2.15941]
[1780495501338,49.03,66687.12,84.7,0.03199,5e-05,2.1643]
[1780495503730,49.03,66694.56,84.7,0.03236,5e-05,2.18517]
[1780495503759,49.03,66694.56,84.7,0.03236,5e-05,2.18517]
[1780495505792,49.03,66704.44,84.7,0.03286,5e-05,2.2131]
[1780495506533,49.03,66704.44,84.7,0.03286,5e-05,2.2131]
[1780495508813,49.03,66696.52,84.7,0.03247,5e-05,2.19144]
[1780495510038,49.03,66696.52,84.7,0.03247,5e-05,2.19144]
[1780495509820,49.04,66682.88,84.7,0.03181,5e-05,2.15407]
[1780495511041,49.04,66682.88,84.7,0.03181,5e-05,2.15407]
[1780495513324,49.04,66685.42,84.7,0.03195,5e-05,2.16166]
[1780495513414,49.04,66685.42,84.7,0.03195,5e-05,2.16166]
[1780495515665,49.04,66684.95,84.7,0.03193,5e-05,2.16078]
[1780495515861,49.04,66675.09,84.7,0.03146,5e-05,2.13409]
[1780495520902,49.05,66681.05,84.7,0.03177,5e-05,2.15149]
[1780495521909,49.05,66673.51,84.7,0.03141,5e-05,2.13119]
[1780495523924,49.06,66680.52,84.7,0.03176,5e-05,2.15077]
[1780495524592,49.06,66680.52,84.7,0.03176,5e-05,2.15077]
[1780495527367,49.06,66684.83,84.7,0.03197,5e-05,2.16318]
[1780495527738,49.06,66684.83,84.7,0.03197,5e-05,2.16318]
[1780495527951,49.06,66691.36,84.7,0.0323,5e-05,2.18133]
[1780495528355,49.06,66691.36,84.7,0.0323,5e-05,2.18133]
[1780495531401,49.07,66692.69,84.7,0.03237,5e-05,2.18548]
[1780495533008,49.07,66699.48,84.7,0.03264,5e-05,2.1999]
[1780495533109,49.07,66706.21,84.7,0.03298,5e-05,2.21876]
[1780495535000,49.07,66698.64,84.7,0.03261,5e-05,2.19793]
[1780495535325,49.07,66698.64,84.7,0.03261,5e-05,2.19793]
[1780495535328,49.07,66698.64,84.7,0.03261,5e-05,2.19793]
[1780495536901,49.07,66697.35,84.7,0.03255,5e-05,2.1945]
[1780495537015,49.07,66689.06,84.7,0.03214,5e-05,2.17162]
[1780495537201,49.07,66689.06,84.7,0.03214,5e-05,2.17162]
[1780495537608,49.07,66689.06,84.7,0.03214,5e-05,2.17162]
[1780495538022,49.07,66677.41,84.7,0.03158,5e-05,2.13991]
[1780495538574,49.07,66677.41,84.7,0.03158,5e-05,2.13991]
[1780495539119,49.07,66677.41,84.7,0.03158,5e-05,2.13991]
[1780495539168,49.07,66677.41,84.7,0.03158,5e-05,2.13991]
[1780495542446,49.08,66672.42,84.7,0.03136,5e-05,2.12723]
[1780495544201,49.08,66671.07,84.7,0.0313,5e-05,2.12409]
[1780495547175,49.08,66666.06,84.7,0.03107,5e-05,2.11108]
[1780495547086,49.08,66651.6,84.7,0.0304,5e-05,2.07265]
[1780495549779,49.09,66648.72,84.7,0.03028,5e-05,2.0657]
[1780495550577,49.09,66648.98,84.7,0.0303,5e-05,2.06674]
[1780495551603,49.09,66648.51,84.7,0.03028,5e-05,2.06585]
[1780495551659,49.09,66648.51,84.7,0.03028,5e-05,2.06585]
[1780495551947,49.09,66648.51,84.7,0.03028,5e-05,2.06585]
[1780495553142,49.1,66646.69,84.7,0.0302,5e-05,2.06138]
[1780495553128,49.1,66655.52,84.7,0.03062,5e-05,2.08521]
[1780495558162,49.11,66658.45,84.7,0.03079,5e-05,2.09463]
[1780495562594,49.12,66660.61,84.7,0.03091,5e-05,2.10166]
[1780495562903,49.12,66660.61,84.7,0.03091,5e-05,2.10166]
[1780495562959,49.12,66646.2,84.7,0.03024,5e-05,2.0636]
[1780495563253,49.12,66646.2,84.7,0.03024,5e-05,2.0636]
[1780495565054,49.12,66641.86,84.7,0.03004,5e-05,2.05213]
[1780495565245,49.12,66649.74,84.7,0.03042,5e-05,2.07374]
[1780495566440,49.12,66649.74,84.7,0.03042,5e-05,2.07374]
[1780495567998,49.13,66650.85,84.7,0.03048,5e-05,2.07736]
[1780495571654,49.14,66652.48,84.7,0.03058,5e-05,2.08272]
[1780495571756,49.14,66659.3,84.7,0.03091,5e-05,2.10157]
[1780495572264,49.14,66659.3,84.7,0.03091,5e-05,2.10157]
[1780495574557,49.14,66666.75,84.7,0.03127,5e-05,2.12189]
[1780495574658,49.14,66666.75,84.7,0.03127,5e-05,2.12189]
[1780495575401,49.15,66692.13,84.7,0.0325,5e-05,2.19173]
[1780495576275,49.15,66692.13,84.7,0.0325,5e-05,2.19173]
[1780495576322,49.15,66704.38,84.7,0.03311,5e-05,2.226]
[1780495577509,49.15,66704.38,84.7,0.03311,5e-05,2.226]
[1780495577997,49.15,66704.38,84.7,0.03311,5e-05,2.226]
[1780495578041,49.15,66718.36,84.7,0.03382,5e-05,2.26551]
[1780495578314,49.15,66718.36,84.7,0.03382,5e-05,2.26551]
[1780495580374,49.15,66728.57,84.7,0.03434,5e-05,2.29452]
[1780495580667,49.15,66728.57,84.7,0.03434,5e-05,2.29452]
[1780495580798,49.15,66728.57,84.7,0.03434,5e-05,2.29452]
[1780495583247,49.15,66727.97,84.7,0.03431,5e-05,2.29276]
[1780495583576,49.15,66727.97,84.7,0.03431,5e-05,2.29276]
[1780495586292,49.15,66727.11,84.7,0.03426,5e-05,2.29027]
[1780495586964,49.15,66719.89,84.7,0.03389,5e-05,2.26973]
[1780495587990,49.15,66719.89,84.7,0.03389,5e-05,2.26973]
[1780495588377,49.15,66718.76,84.7,0.03384,5e-05,2.26655]
[1780495589058,49.15,66718.76,84.7,0.03384,5e-05,2.26655]
[1780495589090,49.15,66702.32,84.7,0.03301,5e-05,2.22039]
[1780495589623,49.15,66702.32,84.7,0.03301,5e-05,2.22039]
[1780495589814,49.15,66692.57,84.7,0.03253,5e-05,2.19345]
[1780495590424,49.15,66683.36,84.7,0.03208,5e-05,2.1681]
[1780495595462,49.16,66678.04,84.7,0.0318,5e-05,2.15139]
[1780495597181,49.16,66678.04,84.7,0.0318,5e-05,2.15139]
[1780495597257,49.18,66684.71,84.7,0.03217,5e-05,2.17188]
[1780495598012,49.18,66684.71,84.7,0.03217,5e-05,2.17188]
[1780495598136,49.18,66684.71,84.7,0.03217,5e-05,2.17188]
[1780495598238,49.18,66693.78,84.7,0.03261,5e-05,2.19704]
[1780495598489,49.18,66708.32,84.7,0.03334,5e-05,2.23752]
[1780495600458,49.18,66709.26,84.7,0.03339,5e-05,2.24029]
[1780495605543,49.18,66699.41,84.7,0.0329,5e-05,2.21321]
[1780495606572,49.18,66699.41,84.7,0.0329,5e-05,2.21321]
[1780495607656,49.18,66695.01,84.7,0.03269,5e-05,2.20117]
[1780495609033,49.19,66690.18,84.7,0.03247,5e-05,2.1891]
[1780495609170,49.19,66690.18,84.7,0.03247,5e-05,2.1891]
[1780495610238,49.19,66688.73,84.7,0.0324,5e-05,2.18526]
[1780495610805,49.19,66694.76,84.7,0.0327,5e-05,2.20207]
[1780495611127,49.19,66694.76,84.7,0.0327,5e-05,2.20207]
[1780495616622,49.2,66700.95,84.7,0.03302,5e-05,2.22002]
[1780495621793,49.2,66698.71,84.7,0.03292,5e-05,2.21419]
[1780495623656,49.2,66706.08,84.7,0.03329,5e-05,2.23494]
[1780495625098,49.2,66707.04,84.7,0.03334,5e-05,2.2377]
[1780495627702,49.21,66696.05,84.7,0.0328,5e-05,2.20739]
[1780495629942,49.21,66698.21,84.7,0.03291,5e-05,2.2135]
[1780495630060,49.21,66698.21,84.7,0.03291,5e-05,2.2135]
[1780495630091,49.21,66689.33,84.7,0.03247,5e-05,2.18902]
[1780495632928,49.22,66683.5,84.7,0.03222,5e-05,2.17471]
[1780495633192,49.22,66683.5,84.7,0.03222,5e-05,2.17471]
[1780495633327,49.22,66683.41,84.7,0.03222,5e-05,2.17463]
[1780495634182,49.22,66683.41,84.7,0.03222,5e-05,2.17463]
[1780495634502,49.22,66684.34,84.7,0.03227,5e-05,2.17736]
[1780495639273,49.23,66683.73,84.7,0.03225,5e-05,2.17632]
[1780495640366,49.23,66681.48,84.7,0.03214,5e-05,2.17031]
[1780495639897,49.23,66664.2,84.7,0.03131,5e-05,2.12333]
[1780495641260,49.23,66664.2,84.7,0.03131,5e-05,2.12333]
[1780495641293,49.23,66650.6,84.7,0.03068,5e-05,2.08728]
[1780495642154,49.23,66650.6,84.7,0.03068,5e-05,2.08728]
[1780495642300,49.23,66650.6,84.7,0.03068,5e-05,2.08728]
[1780495642897,49.23,66644.87,84.7,0.03042,5e-05,2.07235]
[1780495643159,49.23,66644.87,84.7,0.03042,5e-05,2.07235]
[1780495644138,49.23,66647.88,84.7,0.03056,5e-05,2.08068]
[1780495644458,49.24,66644.98,84.7,0.03043,5e-05,2.0733]
[1780495644831,49.24,66652.88,84.7,0.03081,5e-05,2.09466]
[1780495645415,49.24,66652.88,84.7,0.03081,5e-05,2.09466]
[1780495646140,49.24,66652.88,84.7,0.03081,5e-05,2.09466]
[1780495647411,49.24,66658.49,84.7,0.03108,5e-05,2.11028]
[1780495647486,49.24,66658.49,84.7,0.03108,5e-05,2.11028]
[1780495648006,49.24,66658.49,84.7,0.03108,5e-05,2.11028]
[1780495648053,49.24,66665.67,84.7,0.03143,5e-05,2.1299]
[1780495649157,49.24,66665.67,84.7,0.03143,5e-05,2.1299]
[1780495649759,49.24,66665.02,84.7,0.0314,5e-05,2.12838]
[1780495649864,49.25,66658.43,84.7,0.03109,5e-05,2.11087]
[1780495650442,49.25,66658.43,84.7,0.03109,5e-05,2.11087]
[1780495651012,49.25,66658.43,84.7,0.03109,5e-05,2.11087]
[1780495652794,49.25,66654.94,84.7,0.03088,5e-05,2.09764]
[1780495653381,49.25,66658.18,84.7,0.03103,5e-05,2.1066]
[1780495653635,49.25,66658.18,84.7,0.03103,5e-05,2.1066]
[1780495653944,49.25,66668.84,84.7,0.03154,5e-05,2.13561]
[1780495655743,49.26,66672.92,84.7,0.03174,5e-05,2.14691]
[1780495655998,49.26,66666.27,84.7,0.03143,5e-05,2.1291]
[1780495656463,49.26,66666.27,84.7,0.03143,5e-05,2.1291]
[1780495656646,49.26,66666.27,84.7,0.03143,5e-05,2.1291]
[1780495658848,49.26,66658.93,84.7,0.03109,5e-05,2.10982]
[1780495659049,49.26,66672.36,84.7,0.03174,5e-05,2.14637]
[1780495659891,49.26,66672.36,84.7,0.03174,5e-05,2.14637]
[1780495660632,49.26,66667.98,84.7,0.03153,5e-05,2.1347]
[1780495661055,49.26,66659.15,84.7,0.03111,5e-05,2.11112]
[1780495664965,49.27,66654.82,84.7,0.03092,5e-05,2.10034]
[1780495665675,49.27,66655.0,84.7,0.03094,5e-05,2.10111]
[1780495667627,49.28,66653.04,84.7,0.03086,5e-05,2.09643]
[1780495667997,49.28,66663.44,84.7,0.03135,5e-05,2.12464]
[1780495668786,49.28,66663.44,84.7,0.03135,5e-05,2.12464]
[1780495673047,49.28,66658.01,84.7,0.03111,5e-05,2.11108]
[1780495673467,49.29,66663.12,84.7,0.03136,5e-05,2.12509]
[1780495679076,49.3,66657.59,84.7,0.03112,5e-05,2.11168]
[1780495681108,49.3,66658.55,84.7,0.03117,5e-05,2.11453]
[1780495682219,49.3,66676.1,84.7,0.03202,5e-05,2.16257]
[1780495682588,49.3,66676.1,84.7,0.03202,5e-05,2.16257]
[1780495683112,49.3,66688.06,84.7,0.03261,5e-05,2.19557]
[1780495684305,49.3,66688.06,84.7,0.03261,5e-05,2.19557]
[1780495684352,49.3,66688.06,84.7,0.03261,5e-05,2.19557]
[1780495684773,49.3,66688.92,84.7,0.03265,5e-05,2.19807]
[1780495690161,49.31,66689.95,84.7,0.03272,5e-05,2.20153]
[1780495690398,49.31,66689.95,84.7,0.03272,5e-05,2.20153]
[1780495692175,49.31,66697.06,84.7,0.03307,5e-05,2.22147]
[1780495693574,49.31,66698.49,84.7,0.03314,5e-05,2.22553]
[1780495694590,49.31,66698.83,84.7,0.03316,5e-05,2.22656]
[1780495695196,49.31,66706.31,84.7,0.03354,5e-05,2.24754]
[1780495695731,49.31,66706.31,84.7,0.03354,5e-05,2.24754]
[1780495696208,49.31,66716.15,84.7,0.03403,5e-05,2.27528]
[1780495696443,49.31,66716.15,84.7,0.03403,5e-05,2.27528]
[1780495698424,49.31,66719.02,84.7,0.03418,5e-05,2.28338]
[1780495699230,49.31,66727.28,84.7,0.0346,5e-05,2.30687]
[1780495700356,49.31,66727.28,84.7,0.0346,5e-05,2.30687]
[1780495700376,49.31,66739.39,84.7,0.03523,5e-05,2.34156]
[1780495700582,49.31,66739.39,84.7,0.03523,5e-05,2.34156]
[1780495701239,49.31,66739.39,84.7,0.03523,5e-05,2.34156]
[1780495701316,49.31,66759.05,84.7,0.03627,5e-05,2.39864]
[1780495701473,49.31,66759.05,84.7,0.03627,5e-05,2.39864]
[1780495701936,49.31,66759.05,84.7,0.03627,5e-05,2.39864]
[1780495702073,49.31,66759.05,84.7,0.03627,5e-05,2.39864]
[1780495704285,49.31,66774.81,84.7,0.03711,5e-05,2.44461]
[1780495706302,49.3,66765.69,84.7,0.0366,5e-05,2.41705]
[1780495707240,49.3,66765.69,84.7,0.0366,5e-05,2.41705]
[1780495707339,49.3,66765.69,84.7,0.0366,5e-05,2.41705]
[1780495708807,49.3,66764.11,84.7,0.03651,5e-05,2.41192]
[1780495710548,49.3,66758.89,84.7,0.03622,5e-05,2.39614]
[1780495711602,49.3,66762.63,84.7,0.03635,5e-05,2.40214]
[1780495712644,49.29,66763.28,84.7,0.03638,5e-05,2.40384]
[1780495713089,49.29,66763.28,84.7,0.03638,5e-05,2.40384]
[1780495713350,49.29,66754.53,84.7,0.03591,5e-05,2.378]
[1780495714310,49.29,66754.53,84.7,0.03591,5e-05,2.378]
[1780495714498,49.29,66760.73,84.7,0.03624,5e-05,2.39596]
[1780495717066,49.29,66759.18,84.7,0.03615,5e-05,2.39101]
[1780495717380,49.29,66751.35,84.7,0.03573,5e-05,2.36795]
[1780495719394,49.29,66743.66,84.7,0.03532,5e-05,2.34535]
[1780495720401,49.28,66750.67,84.7,0.03568,5e-05,2.36556]
[1780495724702,49.28,66753.46,84.7,0.03582,5e-05,2.37314]
[1780495729795,49.28,66756.25,84.7,0.03596,5e-05,2.38059]
[1780495732247,49.27,66755.56,84.7,0.03591,5e-05,2.37823]
[1780495732918,49.27,66755.67,84.7,0.03591,5e-05,2.37821]
[1780495733020,49.27,66745.3,84.7,0.03536,5e-05,2.34795]
[1780495735468,49.27,66748.56,84.7,0.03553,5e-05,2.35727]
[1780495741065,49.27,66746.03,84.7,0.03539,5e-05,2.34929]
[1780495742433,49.27,66748.62,84.7,0.03552,5e-05,2.35654]
[1780495743307,49.26,66752.77,84.7,0.03574,5e-05,2.36845]
[1780495743317,49.26,66733.13,84.7,0.03471,5e-05,2.31159]
[1780495743838,49.26,66733.13,84.7,0.03471,5e-05,2.31159]
[1780495744014,49.26,66733.13,84.7,0.03471,5e-05,2.31159]
[1780495744040,49.26,66709.4,84.7,0.0335,5e-05,2.24429]
[1780495745119,49.26,66702.7,84.7,0.03316,5e-05,2.2256]
[1780495745486,49.26,66702.7,84.7,0.03316,5e-05,2.2256]
[1780495746873,49.26,66706.36,84.7,0.03335,5e-05,2.23591]
[1780495747625,49.26,66696.85,84.7,0.03287,5e-05,2.20948]
[1780495752847,49.27,66695.62,84.7,0.03282,5e-05,2.20657]
[1780495753062,49.27,66687.47,84.7,0.03242,5e-05,2.18417]
[1780495756175,49.28,66680.31,84.7,0.0321,5e-05,2.16625]
[1780495756497,49.28,66680.31,84.7,0.0321,5e-05,2.16625]
[1780495756617,49.28,66680.31,84.7,0.0321,5e-05,2.16625]
[1780495757560,49.28,66677.47,84.7,0.03197,5e-05,2.15849]
[1780495757624,49.28,66677.47,84.7,0.03197,5e-05,2.15849]
[1780495758092,49.28,66677.47,84.7,0.03197,5e-05,2.15849]
[1780495758122,49.28,66664.9,84.7,0.03137,5e-05,2.12475]
[1780495759164,49.28,66664.9,84.7,0.03137,5e-05,2.12475]
[1780495759188,49.28,66657.2,84.7,0.03101,5e-05,2.10429]
[1780495760382,49.28,66657.2,84.7,0.03101,5e-05,2.10429]
[1780495760478,49.28,66657.2,84.7,0.03101,5e-05,2.10429]
[1780495761900,49.29,66648.7,84.7,0.03062,5e-05,2.08217]
[1780495762180,49.29,66648.7,84.7,0.03062,5e-05,2.08217]
[1780495764485,49.29,66642.64,84.7,0.03035,5e-05,2.06641]
[1780495765198,49.29,66644.8,84.7,0.03045,5e-05,2.07246]
[1780495765246,49.3,66655.27,84.7,0.03095,5e-05,2.10101]
[1780495767367,49.3,66656.82,84.7,0.03103,5e-05,2.10516]
[1780495767489,49.3,66656.82,84.7,0.03103,5e-05,2.10516]
[1780495767956,49.3,66659.64,84.7,0.03117,5e-05,2.11329]
[1780495768209,49.3,66659.64,84.7,0.03117,5e-05,2.11329]
[1780495769403,49.3,66667.5,84.7,0.03155,5e-05,2.13498]
[1780495770048,49.3,66667.5,84.7,0.03155,5e-05,2.13498]
[1780495770475,49.3,66667.5,84.7,0.03155,5e-05,2.13498]
[1780495770498,49.3,66686.17,84.7,0.03246,5e-05,2.18616]
[1780495770678,49.3,66686.17,84.7,0.03246,5e-05,2.18616]
[1780495771200,49.3,66686.17,84.7,0.03246,5e-05,2.18616]
[1780495771240,49.31,66697.76,84.7,0.03297,5e-05,2.21378]
[1780495771510,49.31,66697.76,84.7,0.03297,5e-05,2.21378]
[1780495771656,49.31,66697.76,84.7,0.03297,5e-05,2.21378]
[1780495771814,49.31,66706.49,84.7,0.03341,5e-05,2.23821]
[1780495772821,49.31,66715.81,84.7,0.03388,5e-05,2.26439]
[1780495774728,49.31,66717.5,84.7,0.03396,5e-05,2.26923]
[1780495777177,49.31,66715.29,84.7,0.03385,5e-05,2.263]
[1780495777275,49.31,66707.66,84.7,0.03347,5e-05,2.24158]
[1780495777960,49.31,66707.66,84.7,0.03347,5e-05,2.24158]
[1780495778016,49.31,66692.42,84.7,0.03271,5e-05,2.19917]
[1780495778868,49.31,66680.41,84.7,0.03212,5e-05,2.1662]
[1780495780504,49.31,66672.75,84.7,0.03176,5e-05,2.14562]
[1780495785916,49.32,66671.74,84.7,0.03173,5e-05,2.14407]
[1780495788049,49.32,66663.36,84.7,0.03134,5e-05,2.12182]
[1780495793268,49.33,66657.99,84.7,0.0311,5e-05,2.10843]
[1780495794038,49.33,66667.92,84.7,0.03158,5e-05,2.13571]
[1780495797374,49.33,66670.75,84.7,0.03173,5e-05,2.14381]
[1780495797592,49.33,66673.74,84.7,0.03187,5e-05,2.15214]
[1780495801026,49.34,66677.47,84.7,0.03206,5e-05,2.16288]
[1780495801602,49.34,66677.47,84.7,0.03206,5e-05,2.16288]
[1780495801637,49.34,66677.47,84.7,0.03206,5e-05,2.16288]
[1780495802379,49.34,66705.66,84.7,0.03346,5e-05,2.24098]
[1780495802710,49.34,66705.66,84.7,0.03346,5e-05,2.24098]
[1780495802853,49.34,66705.66,84.7,0.03346,5e-05,2.24098]
[1780495803057,49.34,66705.66,84.7,0.03346,5e-05,2.24098]
[1780495803543,49.34,66705.66,84.7,0.03346,5e-05,2.24098]
[1780495804394,49.34,66705.34,84.7,0.03344,5e-05,2.24024]
[1780495804410,49.34,66696.21,84.7,0.03299,5e-05,2.21484]
[1780495804946,49.34,66696.21,84.7,0.03299,5e-05,2.21484]
[1780495805308,49.34,66696.21,84.7,0.03299,5e-05,2.21484]
[1780495805724,49.34,66693.86,84.7,0.03288,5e-05,2.20846]
[1780495805923,49.34,66693.86,84.7,0.03288,5e-05,2.20846]
[1780495806419,49.34,66693.86,84.7,0.03288,5e-05,2.20846]
[1780495806507,49.34,66703.48,84.7,0.03336,5e-05,2.23533]
[1780495807450,49.34,66703.48,84.7,0.03336,5e-05,2.23533]
[1780495808346,49.34,66704.41,84.7,0.0334,5e-05,2.23798]
[1780495808547,49.34,66704.41,84.7,0.0334,5e-05,2.23798]
[1780495808725,49.34,66699.05,84.7,0.03314,5e-05,2.22308]
[1780495813360,49.35,66699.55,84.7,0.03317,5e-05,2.22479]
[1780495814156,49.35,66699.72,84.7,0.03318,5e-05,2.22533]
[1780495814279,49.35,66699.72,84.7,0.03318,5e-05,2.22533]
[1780495814330,49.35,66685.47,84.7,0.03249,5e-05,2.18661]
[1780495817199,49.35,66678.39,84.7,0.03215,5e-05,2.16763]
[1780495817862,49.35,66678.39,84.7,0.03215,5e-05,2.16763]
[1780495818175,49.35,66678.39,84.7,0.03215,5e-05,2.16763]
[1780495819833,49.36,66683.89,84.7,0.03242,5e-05,2.18305]
[1780495822827,49.36,66682.95,84.7,0.03239,5e-05,2.18091]
[1780495823186,49.36,66682.95,84.7,0.03239,5e-05,2.18091]
[1780495824693,49.36,66689.23,84.7,0.0327,5e-05,2.19847]
[1780495827270,49.36,66680.48,84.7,0.03228,5e-05,2.17479]
[1780495829042,49.36,66680.2,84.7,0.03227,5e-05,2.17419]
[1780495831064,49.37,66688.59,84.7,0.03268,5e-05,2.19754]
[1780495833311,49.37,66700.6,84.7,0.03322,5e-05,2.22661]
[1780495833691,49.37,66700.6,84.7,0.03322,5e-05,2.22661]
[1780495836514,49.37,66708.25,84.7,0.0336,5e-05,2.24811]
[1780495836571,49.37,66718.83,84.7,0.03414,5e-05,2.27795]
[1780495837256,49.37,66718.83,84.7,0.03414,5e-05,2.27795]
[1780495838365,49.37,66719.93,84.7,0.0342,5e-05,2.28105]
[1780495838463,49.37,66727.23,84.7,0.03457,5e-05,2.30177]
[1780495839354,49.37,66735.05,84.7,0.03497,5e-05,2.32408]
[1780495841024,49.37,66736.03,84.7,0.03502,5e-05,2.32681]
[1780495841220,49.37,66736.03,84.7,0.03502,5e-05,2.32681]
[1780495841526,49.37,66736.03,84.7,0.03502,5e-05,2.32681]
[1780495841575,49.37,66746.3,84.7,0.03556,5e-05,2.35633]
[1780495841799,49.37,66746.3,84.7,0.03556,5e-05,2.35633]
[1780495842335,49.37,66746.3,84.7,0.03556,5e-05,2.35633]
[1780495842438,49.37,66746.3,84.7,0.03556,5e-05,2.35633]
[1780495842874,49.37,66751.65,84.7,0.03584,5e-05,2.37172]
[1780495844290,49.36,66751.95,84.7,0.03585,5e-05,2.37242]
[1780495844391,49.36,66744.56,84.7,0.03546,5e-05,2.35081]
[1780495845577,49.36,66744.56,84.7,0.03546,5e-05,2.35081]
[1780495845971,49.36,66748.12,84.7,0.03564,5e-05,2.36099]
[1780495847970,49.36,66754.4,84.7,0.03597,5e-05,2.37892]
[1780495851571,49.36,66757.44,84.7,0.03612,5e-05,2.38725]
[1780495852448,49.35,66775.78,84.7,0.0371,5e-05,2.44086]
[1780495853490,49.35,66775.78,84.7,0.0371,5e-05,2.44086]
[1780495853685,49.35,66775.78,84.7,0.0371,5e-05,2.44058]
[1780495855422,49.35,66777.17,84.7,0.03717,5e-05,2.44442]
[1780495857311,49.35,66787.64,84.7,0.03773,6e-05,2.47506]
[1780495859308,49.34,66794.64,84.7,0.03811,6e-05,2.49541]
[1780495861457,49.34,66796.95,84.7,0.03822,6e-05,2.50164]
[1780495862519,49.34,66798.35,84.7,0.03829,6e-05,2.50548]
[1780495862522,49.33,66811.55,84.7,0.03903,6e-05,2.54521]
[1780495863529,49.33,66801.71,84.7,0.03847,6e-05,2.51481]
[1780495864960,49.33,66795.32,84.7,0.0381,6e-05,2.49509]
[1780495868354,49.32,66797.99,84.7,0.03823,6e-05,2.50204]
[1780495868564,49.32,66785.21,84.7,0.03751,6e-05,2.46326]
[1780495869571,49.32,66769.01,84.7,0.03662,5e-05,2.41485]
[1780495869855,49.32,66769.01,84.7,0.03662,5e-05,2.41485]
[1780495870577,49.32,66769.01,84.7,0.03662,5e-05,2.41485]
[1780495871584,49.31,66762.07,84.7,0.03624,5e-05,2.39399]
[1780495872518,49.31,66762.07,84.7,0.03624,5e-05,2.39399]
[1780495874983,49.31,66769.86,84.7,0.03665,5e-05,2.41624]
[1780495876960,49.31,66776.4,84.7,0.03699,5e-05,2.43509]
[1780495877314,49.31,66776.4,84.7,0.03699,5e-05,2.43509]
[1780495878845,49.3,66779.99,84.7,0.03718,5e-05,2.44522]
[1780495880960,49.3,66785.59,84.7,0.03748,6e-05,2.46133]
[1780495882841,49.3,66790.25,84.7,0.03772,6e-05,2.47463]
[1780495883670,49.29,66790.25,84.7,0.03772,6e-05,2.47429]
[1780495883682,49.29,66778.67,84.7,0.03708,5e-05,2.43972]
[1780495884676,49.29,66769.9,84.7,0.0366,5e-05,2.41349]
[1780495887569,49.29,66782.02,84.7,0.03724,5e-05,2.44866]
[1780495888094,49.29,66782.02,84.7,0.03724,5e-05,2.44866]
[1780495889112,49.29,66783.96,84.7,0.03734,5e-05,2.45414]
[1780495890757,49.28,66782.64,84.7,0.03727,5e-05,2.4499]
[1780495890826,49.28,66774.59,84.7,0.03682,5e-05,2.4257]
[1780495893740,49.28,66767.39,84.7,0.03635,5e-05,2.39894]
[1780495896186,49.27,66764.52,84.7,0.03619,5e-05,2.39013]
[1780495896427,49.27,66750.84,84.7,0.03546,5e-05,2.35013]
[1780495896738,49.27,66750.84,84.7,0.03546,5e-05,2.35013]
[1780495896935,49.27,66750.84,84.7,0.03546,5e-05,2.35013]
[1780495896986,49.27,66750.84,84.7,0.03546,5e-05,2.35013]
[1780495897129,49.27,66750.84,84.7,0.03546,5e-05,2.35013]
[1780495897493,49.27,66743.67,84.7,0.03508,5e-05,2.32933]
[1780495897934,49.27,66743.67,84.7,0.03508,5e-05,2.32933]
[1780495897950,49.27,66732.57,84.7,0.03451,5e-05,2.29751]
[1780495898978,49.27,66732.57,84.7,0.03451,5e-05,2.29751]
[1780495899040,49.27,66720.61,84.7,0.0339,5e-05,2.26353]
[1780495900502,49.27,66713.08,84.7,0.03352,5e-05,2.24242]
[1780495906555,49.28,66710.34,84.7,0.03338,5e-05,2.23498]
[1780495906739,49.28,66711.03,84.7,0.03342,5e-05,2.23704]
[1780495910929,49.28,66710.84,84.7,0.03341,5e-05,2.23672]
[1780495911444,49.28,66710.84,84.7,0.03341,5e-05,2.23672]
[1780495911503,49.28,66697.69,84.7,0.03276,5e-05,2.20017]
[1780495912879,49.28,66691.06,84.7,0.03244,5e-05,2.18207]
[1780495913875,49.28,66691.06,84.7,0.03244,5e-05,2.18207]
[1780495914451,49.28,66691.06,84.7,0.03244,5e-05,2.18207]
[1780495917406,49.28,66691.12,84.7,0.03245,5e-05,2.18269]
[1780495919945,49.29,66703.74,84.7,0.03308,5e-05,2.2182]
[1780495920951,49.29,66692.18,84.7,0.03251,5e-05,2.18631]
[1780495923978,49.29,66699.13,84.7,0.03286,5e-05,2.20591]
[1780495925994,49.29,66692.26,84.7,0.03253,5e-05,2.18716]
[1780495928012,49.29,66703.89,84.7,0.03311,5e-05,2.21965]
[1780495929018,49.29,66691.03,84.7,0.03248,5e-05,2.18417]
[1780495932369,49.3,66688.83,84.7,0.03239,5e-05,2.17918]
[1780495932470,49.3,66695.94,84.7,0.03274,5e-05,2.19909]
[1780495934905,49.3,66698.85,84.7,0.03289,5e-05,2.20727]
[1780495935441,49.3,66698.85,84.7,0.03289,5e-05,2.20727]
[1780495938084,49.31,66696.45,84.7,0.03278,5e-05,2.20098]
[1780495939088,49.31,66703.46,84.7,0.03313,5e-05,2.22068]
[1780495942337,49.31,66706.79,84.7,0.0333,5e-05,2.23017]
[1780495942433,49.31,66706.79,84.7,0.0333,5e-05,2.23017]
[1780495942489,49.31,66715.57,84.7,0.03374,5e-05,2.25493]
[1780495947144,49.31,66707.57,84.7,0.03334,5e-05,2.23271]
[1780495950428,49.31,66716.64,84.7,0.0338,5e-05,2.25839]
[1780495956304,49.31,66716.97,84.7,0.03376,5e-05,2.25482]
[1780495956404,49.31,66705.57,84.7,0.03319,5e-05,2.22293]
[1780495958237,49.31,66697.38,84.7,0.03278,5e-05,2.20037]
[1780495960189,49.32,66701.35,84.7,0.03298,5e-05,2.21149]
[1780495962770,49.32,66706.05,84.7,0.03322,5e-05,2.22476]
[1780495962770,49.32,66706.05,84.7,0.03322,5e-05,2.22476]
[1780495962473,49.32,66697.36,84.7,0.03279,5e-05,2.2007]
[1780495963496,49.32,66697.36,84.7,0.03279,5e-05,2.2007]
[1780495963581,49.32,66676.79,84.7,0.03179,5e-05,2.14441]
[1780495964295,49.32,66668.46,84.7,0.03139,5e-05,2.12207]
[1780495965320,49.32,66668.46,84.7,0.03139,5e-05,2.12207]
[1780495966471,49.32,66663.23,84.7,0.03115,5e-05,2.10824]
[1780495972344,49.33,66660.08,84.7,0.03103,5e-05,2.10154]
[1780495977392,49.34,66665.65,84.7,0.03132,5e-05,2.11783]
[1780495981416,49.35,66677.25,84.7,0.03189,5e-05,2.15037]
[1780495981947,49.35,66677.25,84.7,0.03189,5e-05,2.15037]
[1780495984437,49.35,66686.84,84.7,0.03237,5e-05,2.17716]
[1780495985285,49.35,66686.84,84.7,0.03237,5e-05,2.17716]
[1780495985444,49.35,66705.96,84.7,0.03332,5e-05,2.23024]
[1780495985978,49.35,66705.96,84.7,0.03332,5e-05,2.23024]
[1780495986513,49.35,66705.96,84.7,0.03332,5e-05,2.23024]
[1780495987162,49.35,66708.1,84.7,0.03343,5e-05,2.23628]
[1780495988766,49.35,66701.82,84.7,0.03311,5e-05,2.21882]
[1780495991601,49.36,66692.86,84.7,0.03268,5e-05,2.19435]
[1780495992497,49.36,66685.51,84.7,0.03232,5e-05,2.17425]
[1780495994511,49.36,66675.71,84.7,0.03185,5e-05,2.14784]
[1780495999546,49.37,66686.74,84.7,0.0324,5e-05,2.17892]
[1780496002567,49.37,66701.52,84.7,0.03314,5e-05,2.22019]
[1780496006596,49.37,66692.11,84.7,0.03268,5e-05,2.19449]
[1780496010708,49.37,66686.6,84.7,0.03242,5e-05,2.17973]
[1780496011521,49.38,66686.46,84.7,0.03241,5e-05,2.17949]
[1780496011637,49.38,66679.73,84.7,0.03202,5e-05,2.1567]
[1780496012544,49.38,66679.73,84.7,0.03202,5e-05,2.1567]
[1780496016439,49.38,66678.97,84.7,0.032,5e-05,2.15539]
[1780496016813,49.38,66678.97,84.7,0.032,5e-05,2.15539]
[1780496016672,49.38,66686.0,84.7,0.03235,5e-05,2.17479]
[1780496018686,49.38,66693.05,84.7,0.0327,5e-05,2.19447]
[1780496019503,49.38,66693.05,84.7,0.0327,5e-05,2.19447]
[1780496019826,49.38,66693.05,84.7,0.0327,5e-05,2.19447]
[1780496020700,49.39,66686.33,84.7,0.03237,5e-05,2.17622]
[1780496022531,49.39,66684.02,84.7,0.03226,5e-05,2.17005]
[1780496022840,49.39,66684.02,84.7,0.03226,5e-05,2.17005]
[1780496022847,49.39,66684.02,84.7,0.03226,5e-05,2.17005]
[1780496023721,49.39,66694.76,84.7,0.03279,5e-05,2.1999]
[1780496025623,49.39,66689.8,84.7,0.03255,5e-05,2.18633]
[1780496025928,49.39,66688.41,84.7,0.03249,5e-05,2.18264]
[1780496026742,49.39,66699.57,84.7,0.03304,5e-05,2.21361]
[1780496027595,49.39,66699.57,84.7,0.03304,5e-05,2.21361]
[1780496028064,49.39,66704.6,84.7,0.03329,5e-05,2.22769]
[1780496028801,49.39,66704.6,84.7,0.03329,5e-05,2.22769]
[1780496028761,49.39,66713.02,84.7,0.03372,5e-05,2.25131]
[1780496029432,49.39,66713.02,84.7,0.03372,5e-05,2.25131]
[1780496029766,49.39,66720.29,84.7,0.03409,5e-05,2.27182]
[1780496032404,49.39,66718.71,84.7,0.034,5e-05,2.26735]
[1780496035582,49.39,66718.05,84.7,0.03397,5e-05,2.26551]
[1780496035584,49.39,66718.05,84.7,0.03397,5e-05,2.26551]
[1780496038533,49.39,66724.91,84.7,0.03432,5e-05,2.28491]
[1780496038830,49.39,66733.34,84.7,0.03476,5e-05,2.30889]
[1780496039636,49.39,66733.34,84.7,0.03476,5e-05,2.30889]
[1780496040594,49.39,66736.29,84.7,0.03491,5e-05,2.31726]
[1780496041384,49.39,66735.01,84.7,0.03484,5e-05,2.31351]
[1780496044999,49.39,66740.05,84.7,0.03509,5e-05,2.32762]
[1780496050914,49.39,66726.55,84.7,0.03439,5e-05,2.2886]
[1780496055948,49.39,66722.62,84.7,0.03419,5e-05,2.27736]
[1780496059373,49.39,66722.69,84.7,0.03419,5e-05,2.27753]
[1780496060185,49.39,66720.03,84.7,0.03405,5e-05,2.27]
[1780496060634,49.39,66720.03,84.7,0.03405,5e-05,2.27]
[1780496060764,49.39,66731.98,84.7,0.03466,5e-05,2.30387]
[1780496061688,49.39,66731.98,84.7,0.03466,5e-05,2.30387]
[1780496061853,49.39,66731.98,84.7,0.03466,5e-05,2.30387]
[1780496061721,49.38,66754.11,84.7,0.03582,5e-05,2.36747]
[1780496061999,49.38,66776.64,84.7,0.03703,5e-05,2.43361]
[1780496064606,49.37,66780.05,84.7,0.03716,5e-05,2.44076]
[1780496066051,49.36,66783.38,84.7,0.03734,5e-05,2.4504]
[1780496066180,49.36,66783.38,84.7,0.03734,5e-05,2.4504]
[1780496067790,49.36,66783.7,84.7,0.03735,5e-05,2.45105]
[1780496067904,49.36,66783.7,84.7,0.03735,5e-05,2.45105]
[1780496068455,49.36,66782.29,84.7,0.03726,5e-05,2.44626]
[1780496068479,49.36,66782.29,84.7,0.03726,5e-05,2.44626]
[1780496069411,49.36,66780.44,84.7,0.03716,5e-05,2.44048]
[1780496071067,49.35,66796.43,84.7,0.03796,6e-05,2.48281]
[1780496076103,49.34,66788.75,84.7,0.0375,6e-05,2.45807]
[1780496078732,49.34,66787.14,84.7,0.03741,6e-05,2.45294]
[1780496079725,49.34,66787.14,84.7,0.03739,5e-05,2.45233]
[1780496080307,49.33,66786.89,84.7,0.03737,5e-05,2.45129]
[1780496080524,49.33,66786.89,84.7,0.03737,5e-05,2.45129]
[1780496080773,49.33,66786.89,84.7,0.03737,5e-05,2.45129]
[1780496081833,49.33,66783.26,84.7,0.03717,5e-05,2.44018]
[1780496081877,49.33,66776.64,84.7,0.0368,5e-05,2.42028]
[1780496082201,49.33,66776.64,84.7,0.0368,5e-05,2.42028]
[1780496084406,49.33,66781.6,84.7,0.03707,5e-05,2.43473]
[1780496085640,49.33,66781.57,84.7,0.03706,5e-05,2.43413]
[1780496086230,49.32,66791.65,84.7,0.03761,6e-05,2.46391]
[1780496089934,49.32,66793.93,84.7,0.03772,6e-05,2.47014]
[1780496090433,49.32,66791.53,84.7,0.03758,6e-05,2.46262]
[1780496091387,49.31,66800.15,84.7,0.03804,6e-05,2.48755]
[1780496094462,49.31,66807.5,84.7,0.03843,6e-05,2.50865]
[1780496095578,49.31,66807.5,84.7,0.03843,6e-05,2.50865]
[1780496095960,49.3,66804.2,84.7,0.03824,6e-05,2.49827]
[1780496100188,49.29,66806.63,84.7,0.03835,6e-05,2.50412]
[1780496102004,49.29,66807.22,84.7,0.03838,6e-05,2.5059]
[1780496103247,49.29,66806.57,84.7,0.03834,6e-05,2.50355]
[1780496103770,49.29,66806.57,84.7,0.03834,6e-05,2.50355]
[1780496103892,49.29,66815.64,84.7,0.03884,6e-05,2.53073]
[1780496104624,49.29,66793.91,84.7,0.03763,6e-05,2.46504]
[1780496106624,49.29,66797.63,84.7,0.03783,6e-05,2.4762]
[1780496108301,49.26,66798.02,84.7,0.03778,6e-05,2.47327]
[1780496112535,49.18,66808.83,84.7,0.03813,6e-05,2.49229]
[1780496112551,49.18,66808.83,84.7,0.03813,6e-05,2.49229]
[1780496114928,49.16,66815.33,84.7,0.03842,6e-05,2.50811]
[1780496115719,49.15,66817.9,84.7,0.03856,6e-05,2.51555]
[1780496115940,49.15,66827.03,84.7,0.03907,6e-05,2.54307]
[1780496116552,49.15,66827.03,84.7,0.03907,6e-05,2.54307]
[1780496117507,49.15,66833.41,84.7,0.03943,6e-05,2.56225]
[1780496117749,49.15,66833.41,84.7,0.03943,6e-05,2.56225]
[1780496117797,49.15,66833.41,84.7,0.03943,6e-05,2.56225]
[1780496118331,49.14,66829.69,84.7,0.0392,6e-05,2.55033]
[1780496118702,49.14,66829.69,84.7,0.0392,6e-05,2.55033]
[1780496118776,49.12,66817.43,84.7,0.03842,6e-05,2.50842]
[1780496119639,49.12,66808.38,84.7,0.03791,6e-05,2.48062]
[1780496120931,49.11,66799.19,84.7,0.03739,6e-05,2.45265]
[1780496121175,49.11,66799.19,84.7,0.03739,6e-05,2.45265]
[1780496121198,49.11,66799.19,84.7,0.03739,6e-05,2.45265]
[1780496122840,49.1,66799.08,84.7,0.03733,6e-05,2.4495]
[1780496122887,49.08,66788.81,84.7,0.03672,5e-05,2.41614]
[1780496124700,49.08,66787.74,84.7,0.03666,5e-05,2.41275]
[1780496124800,49.08,66787.74,84.7,0.03666,5e-05,2.41275]
[1780496124835,49.08,66787.74,84.7,0.03666,5e-05,2.41275]
[1780496124974,49.08,66787.74,84.7,0.03666,5e-05,2.41275]
[1780496125024,49.08,66779.08,84.7,0.03618,5e-05,2.38695]
[1780496125051,49.08,66779.08,84.7,0.03618,5e-05,2.38695]
[1780496125859,49.08,66779.08,84.7,0.03618,5e-05,2.38695]
[1780496125948,49.07,66770.14,84.7,0.0357,5e-05,2.36057]
[1780496126199,49.07,66770.14,84.7,0.0357,5e-05,2.36057]
[1780496126514,49.07,66770.14,84.7,0.0357,5e-05,2.36057]
[1780496126691,49.07,66754.08,84.7,0.03485,5e-05,2.31385]
[1780496127234,49.07,66754.08,84.7,0.03485,5e-05,2.31385]
[1780496127545,49.07,66754.08,84.7,0.03485,5e-05,2.31385]
[1780496127613,49.07,66754.08,84.7,0.03485,5e-05,2.31385]
[1780496127896,49.07,66754.08,84.7,0.03485,5e-05,2.31385]
[1780496127936,49.07,66746.26,84.7,0.03445,5e-05,2.29135]
[1780496128488,49.07,66746.26,84.7,0.03445,5e-05,2.29135]
[1780496128490,49.07,66746.26,84.7,0.03445,5e-05,2.29135]
[1780496128876,49.07,66746.26,84.7,0.03445,5e-05,2.29135]
[1780496128927,49.07,66746.38,84.7,0.03444,5e-05,2.29126]
[1780496129184,49.07,66746.38,84.7,0.03444,5e-05,2.29126]
[1780496129448,49.07,66746.38,84.7,0.03444,5e-05,2.29126]
[1780496129949,49.07,66746.38,84.7,0.03444,5e-05,2.29126]
[1780496130037,49.07,66744.79,84.7,0.03436,5e-05,2.2867]
[1780496133381,49.06,66747.22,84.7,0.0344,5e-05,2.28767]
[1780496133740,49.06,66756.08,84.7,0.03485,5e-05,2.31267]
[1780496135940,49.05,66763.36,84.7,0.03521,5e-05,2.33275]
[1780496137066,49.05,66762.45,84.7,0.03516,5e-05,2.32962]
[1780496137991,49.05,66765.5,84.7,0.03532,5e-05,2.33838]
[1780496138775,49.05,66772.26,84.7,0.03567,5e-05,2.35798]
[1780496139372,49.05,66772.26,84.7,0.03567,5e-05,2.35798]
[1780496139930,49.05,66772.26,84.7,0.03567,5e-05,2.35798]
[1780496142642,49.05,66766.1,84.7,0.03534,5e-05,2.33963]
[1780496142678,49.05,66766.1,84.7,0.03534,5e-05,2.33963]
[1780496143226,49.05,66768.08,84.7,0.03544,5e-05,2.3453]
[1780496143616,49.05,66768.08,84.7,0.03544,5e-05,2.3453]
[1780496143964,49.05,66768.08,84.7,0.03544,5e-05,2.3453]
[1780496144038,49.05,66768.08,84.7,0.03544,5e-05,2.3453]
[1780496144022,49.05,66788.46,84.7,0.03653,5e-05,2.40502]
[1780496147057,49.04,66781.77,84.7,0.03616,5e-05,2.38466]
[1780496147440,49.04,66781.77,84.7,0.03616,5e-05,2.38466]
[1780496147484,49.04,66781.77,84.7,0.03616,5e-05,2.38466]
[1780496147968,49.04,66781.77,84.7,0.03616,5e-05,2.38466]
[1780496148069,49.04,66790.01,84.7,0.0366,5e-05,2.40884]
[1780496149965,49.04,66791.62,84.7,0.03669,5e-05,2.4134]
[1780496151828,49.04,66789.73,84.7,0.03658,5e-05,2.40735]
[1780496151868,49.04,66776.59,84.7,0.03586,5e-05,2.36842]
[1780496156030,49.03,66775.52,84.7,0.0358,5e-05,2.36489]
[1780496156687,49.03,66775.47,84.7,0.03579,5e-05,2.36461]
[1780496156902,49.03,66784.07,84.7,0.03625,5e-05,2.38974]
[1780496159923,49.03,66790.66,84.7,0.0366,5e-05,2.40866]
[1780496164958,49.02,66780.24,84.7,0.03602,5e-05,2.37684]
[1780496165965,49.02,66768.72,84.7,0.0354,5e-05,2.343]
[1780496167743,49.02,66769.44,84.7,0.03544,5e-05,2.345]
[1780496169995,49.02,66761.1,84.7,0.03499,5e-05,2.3205]
[1780496171002,49.02,66754.17,84.7,0.03463,5e-05,2.30046]
[1780496171923,49.02,66754.17,84.7,0.03463,5e-05,2.30046]
[1780496173041,49.02,66781.73,84.7,0.03608,5e-05,2.38053]
[1780496173193,49.02,66781.73,84.7,0.03608,5e-05,2.38053]
[1780496173485,49.02,66781.73,84.7,0.03608,5e-05,2.38053]
[1780496173823,49.02,66781.73,84.7,0.03608,5e-05,2.38053]
[1780496173831,49.02,66781.73,84.7,0.03608,5e-05,2.38053]
[1780496174048,49.02,66794.77,84.7,0.03679,5e-05,2.41894]
[1780496174839,49.02,66794.77,84.7,0.03679,5e-05,2.41894]
[1780496175590,49.01,66795.06,84.7,0.0368,5e-05,2.41958]
[1780496177069,49.01,66779.2,84.7,0.03593,5e-05,2.37228]
[1780496180090,49.01,66771.27,84.7,0.0355,5e-05,2.34867]
[1780496184795,49.01,66772.2,84.7,0.03554,5e-05,2.35097]
[1780496188170,49.0,66776.31,84.7,0.03575,5e-05,2.36246]
[1780496190556,49.0,66769.37,84.7,0.03538,5e-05,2.342]
[1780496190655,49.0,66758.66,84.7,0.03482,5e-05,2.31093]
[1780496192893,49.0,66758.72,84.7,0.03475,5e-05,2.3064]
[1780496197912,49.0,66767.99,84.7,0.03523,5e-05,2.33291]
[1780496197949,49.0,66774.84,84.7,0.03559,5e-05,2.35265]
[1780496198625,49.0,66774.84,84.7,0.03559,5e-05,2.35265]
[1780496199113,49.0,66785.33,84.7,0.03615,5e-05,2.38325]
[1780496199488,49.0,66785.33,84.7,0.03615,5e-05,2.38325]
[1780496199657,49.0,66785.33,84.7,0.03615,5e-05,2.38325]
[1780496200021,49.0,66785.33,84.7,0.03615,5e-05,2.38325]
[1780496200124,49.0,66803.0,84.7,0.03711,6e-05,2.43544]
[1780496200238,49.0,66822.2,84.7,0.03818,6e-05,2.49332]
[1780496201316,49.0,66822.2,84.7,0.03818,6e-05,2.49332]
[1780496204484,48.99,66815.48,84.7,0.03778,6e-05,2.47161]
[1780496205430,48.99,66815.0,84.7,0.03775,6e-05,2.47016]
[1780496208620,48.98,66817.14,84.7,0.03785,6e-05,2.47573]
[1780496214839,48.97,66816.58,84.7,0.03779,6e-05,2.47212]
[1780496219830,48.96,66816.86,84.7,0.03777,6e-05,2.47139]
[1780496223423,48.95,66809.14,84.7,0.03731,6e-05,2.44659]
[1780496224217,48.95,66809.14,84.7,0.03731,6e-05,2.44659]
[1780496229489,48.94,66788.4,84.7,0.03615,5e-05,2.38329]
[1780496234512,48.92,66783.4,84.7,0.03583,5e-05,2.36595]
[1780496236531,48.92,66776.52,84.7,0.03546,5e-05,2.34552]
[1780496238545,48.92,66769.37,84.7,0.03508,5e-05,2.32451]
[1780496240560,48.92,66757.75,84.7,0.03447,5e-05,2.29083]
[1780496245597,48.92,66759.98,84.7,0.03458,5e-05,2.29713]
[1780496246505,48.92,66759.98,84.7,0.03458,5e-05,2.29713]
[1780496247055,48.92,66745.53,84.7,0.03384,5e-05,2.2558]
[1780496247470,48.92,66745.53,84.7,0.03384,5e-05,2.2558]
[1780496250179,48.92,66735.99,84.7,0.03335,5e-05,2.22893]
[1780496250212,48.92,66750.15,84.7,0.03408,5e-05,2.26916]
[1780496251511,48.92,66754.03,84.7,0.03428,5e-05,2.28027]
[1780496252650,48.92,66767.09,84.7,0.03489,5e-05,2.31316]
[1780496257684,48.92,66772.36,84.7,0.03516,5e-05,2.32812]
[1780496262720,48.92,66767.65,84.7,0.03491,5e-05,2.31407]
[1780496264736,48.92,66760.45,84.7,0.03453,5e-05,2.29323]
[1780496268763,48.92,66751.02,84.7,0.03404,5e-05,2.26621]
[1780496273798,48.92,66759.08,84.7,0.03446,5e-05,2.2894]
[1780496278833,48.92,66770.37,84.7,0.03505,5e-05,2.32191]
[1780496279840,48.92,66778.46,84.7,0.03548,5e-05,2.34539]
[1780496283198,48.91,66770.4,84.7,0.03505,5e-05,2.32161]
[1780496284876,48.91,66761.2,84.7,0.03456,5e-05,2.29495]
[1780496286891,48.91,66750.37,84.7,0.034,5e-05,2.26392]
[1780496290924,48.91,66757.97,84.7,0.03439,5e-05,2.28574]
[1780496295957,48.91,66757.39,84.7,0.03436,5e-05,2.28408]
[1780496300993,48.91,66757.71,84.7,0.03438,5e-05,2.28494]
[1780496305023,48.91,66742.92,84.7,0.03362,5e-05,2.24281]
[1780496309935,48.91,66737.29,84.7,0.03334,5e-05,2.22726]
[1780496309998,48.91,66737.29,84.7,0.03334,5e-05,2.22726]
[1780496310058,48.92,66730.55,84.7,0.033,5e-05,2.20842]
[1780496310516,48.92,66730.55,84.7,0.033,5e-05,2.20842]
[1780496311199,48.92,66730.55,84.7,0.033,5e-05,2.20842]
[1780496311295,48.92,66716.26,84.7,0.03223,5e-05,2.16424]
[1780496311902,48.92,66716.26,84.7,0.03223,5e-05,2.16424]
[1780496312084,48.92,66709.05,84.7,0.03187,5e-05,2.14418]
[1780496314130,48.92,66709.54,84.7,0.0319,5e-05,2.14575]
[1780496314201,48.92,66704.12,84.7,0.03164,5e-05,2.13114]
[1780496314748,48.92,66704.12,84.7,0.03164,5e-05,2.13114]
[1780496314784,48.92,66704.12,84.7,0.03164,5e-05,2.13114]
[1780496314902,48.92,66704.12,84.7,0.03164,5e-05,2.13114]
[1780496315107,48.92,66697.55,84.7,0.03132,5e-05,2.11308]
[1780496315741,48.92,66697.55,84.7,0.03132,5e-05,2.11308]
[1780496316112,48.92,66690.51,84.7,0.03099,5e-05,2.09431]
[1780496319196,48.92,66689.41,84.7,0.03093,5e-05,2.09116]
[1780496321679,48.92,66692.39,84.7,0.03107,5e-05,2.09892]
[1780496322157,48.92,66682.12,84.7,0.03058,5e-05,2.07119]
[1780496323166,48.91,66674.76,84.7,0.03023,5e-05,2.05149]
[1780496323685,48.91,66674.76,84.7,0.03023,5e-05,2.05149]
[1780496323872,48.91,66674.76,84.7,0.03023,5e-05,2.05149]
[1780496324172,48.91,66678.65,84.7,0.03042,5e-05,2.06183]
[1780496324421,48.91,66678.65,84.7,0.03042,5e-05,2.06183]
[1780496324686,48.91,66678.65,84.7,0.03042,5e-05,2.06183]
[1780496325178,48.91,66681.94,84.7,0.03057,5e-05,2.07029]
[1780496326288,48.91,66681.94,84.7,0.03057,5e-05,2.07029]
[1780496327195,48.91,66693.19,84.7,0.0311,5e-05,2.10043]
[1780496328609,48.91,66698.54,84.7,0.03135,5e-05,2.11483]
[1780496329208,48.91,66703.27,84.7,0.03158,5e-05,2.12758]
[1780496330810,48.91,66704.28,84.7,0.03163,5e-05,2.13059]
[1780496331222,48.91,66703.54,84.7,0.0316,5e-05,2.12882]
[1780496331421,48.91,66703.54,84.7,0.0316,5e-05,2.12882]
[1780496332229,48.91,66703.52,84.7,0.0316,5e-05,2.12902]
[1780496337083,48.92,66703.97,84.7,0.03164,5e-05,2.1312]
[1780496337271,48.92,66698.69,84.7,0.03139,5e-05,2.11706]
[1780496337519,48.92,66698.69,84.7,0.03139,5e-05,2.11706]
[1780496338278,48.92,66704.26,84.7,0.03166,5e-05,2.1321]
[1780496339093,48.92,66704.26,84.7,0.03166,5e-05,2.1321]
[1780496339285,48.92,66699.14,84.7,0.03142,5e-05,2.11839]
[1780496340262,48.92,66699.14,84.7,0.03142,5e-05,2.11839]
[1780496340292,48.92,66697.42,84.7,0.03133,5e-05,2.11357]
[1780496342306,48.93,66705.44,84.7,0.03173,5e-05,2.13597]
[1780496344331,48.93,66718.06,84.7,0.03235,5e-05,2.17115]
[1780496345345,48.93,66731.35,84.7,0.03302,5e-05,2.20833]
[1780496346347,48.93,66720.58,84.7,0.03248,5e-05,2.17843]
[1780496349787,48.93,66717.29,84.7,0.03233,5e-05,2.16968]
[1780496350171,48.93,66717.29,84.7,0.03233,5e-05,2.16968]
[1780496352035,48.94,66720.68,84.7,0.0325,5e-05,2.17944]
[1780496352284,48.94,66720.68,84.7,0.0325,5e-05,2.17944]
[1780496352693,48.94,66724.48,84.7,0.0327,5e-05,2.19031]
[1780496352976,48.94,66724.48,84.7,0.0327,5e-05,2.19031]
[1780496353033,48.94,66724.48,84.7,0.0327,5e-05,2.19031]
[1780496353097,48.94,66724.48,84.7,0.0327,5e-05,2.19031]
[1780496353341,48.94,66724.48,84.7,0.0327,5e-05,2.19031]
[1780496353370,48.94,66701.23,84.7,0.03156,5e-05,2.1265]
[1780496353457,48.94,66701.23,84.7,0.03156,5e-05,2.1265]
[1780496353648,48.94,66701.23,84.7,0.03156,5e-05,2.1265]
[1780496353891,48.94,66701.23,84.7,0.03156,5e-05,2.1265]
[1780496354265,48.94,66701.23,84.7,0.03156,5e-05,2.1265]
[1780496354358,48.94,66701.23,84.7,0.03156,5e-05,2.1265]
[1780496354292,48.92,66656.27,84.7,0.0294,5e-05,2.00359]
[1780496354461,48.92,66656.27,84.7,0.0294,5e-05,2.00359]
[1780496355150,48.88,66646.17,84.7,0.02883,4e-05,1.97138]
[1780496355611,48.88,66646.17,84.7,0.02883,4e-05,1.97138]
[1780496356241,48.88,66646.17,84.7,0.02883,4e-05,1.97138]
[1780496356353,48.88,66649.85,84.7,0.02899,5e-05,1.98031]
[1780496356602,48.88,66649.85,84.7,0.02899,5e-05,1.98031]
[1780496356965,48.88,66649.85,84.7,0.02899,5e-05,1.98031]
[1780496357236,48.88,66652.53,84.7,0.02911,5e-05,1.98735]
[1780496357668,48.88,66652.53,84.7,0.02911,5e-05,1.98735]
[1780496357903,48.88,66652.53,84.7,0.02911,5e-05,1.98735]
[1780496358633,48.88,66651.46,84.7,0.02906,5e-05,1.98456]
[1780496359279,48.87,66630.85,84.7,0.02813,4e-05,1.93101]
[1780496359509,48.87,66630.85,84.7,0.02813,4e-05,1.93101]
[1780496360820,48.87,66625.62,84.7,0.02789,4e-05,1.91722]
[1780496360849,48.87,66625.62,84.7,0.02789,4e-05,1.91722]
[1780496361473,48.87,66626.04,84.7,0.02791,4e-05,1.91829]
[1780496362741,48.87,66624.87,84.7,0.02785,4e-05,1.91483]
[1780496362980,48.87,66624.87,84.7,0.02785,4e-05,1.91483]
[1780496364520,48.86,66622.02,84.7,0.0277,4e-05,1.90619]
[1780496364948,48.86,66620.63,84.7,0.02765,4e-05,1.90289]
[1780496366257,48.86,66620.63,84.7,0.02765,4e-05,1.90289]
[1780496366319,48.86,66619.96,84.7,0.02762,4e-05,1.90142]
[1780496366647,48.86,66619.96,84.7,0.02762,4e-05,1.90142]
[1780496367291,48.86,66619.96,84.7,0.02762,4e-05,1.90142]
[1780496367295,48.86,66623.61,84.7,0.02777,4e-05,1.91016]
[1780496367508,48.86,66623.61,84.7,0.02777,4e-05,1.91016]
[1780496368011,48.86,66623.61,84.7,0.02777,4e-05,1.91016]
[1780496369205,48.86,66627.76,84.7,0.02795,4e-05,1.92056]
[1780496369705,48.86,66629.52,84.7,0.02803,4e-05,1.92521]
[1780496370813,48.86,66630.84,84.7,0.02809,4e-05,1.92875]
[1780496371724,48.86,66640.21,84.7,0.02845,4e-05,1.9486]
[1780496372628,48.86,66640.21,84.7,0.02845,4e-05,1.9486]
[1780496374597,48.86,66653.49,84.7,0.02906,5e-05,1.98371]
[1780496379790,48.88,66652.61,84.7,0.02905,5e-05,1.98317]
[1780496385677,48.88,66661.49,84.7,0.02948,5e-05,2.00763]
[1780496389147,48.89,66648.54,84.7,0.02889,5e-05,1.97403]
[1780496390100,48.89,66636.37,84.7,0.02835,4e-05,1.94279]
[1780496395593,48.89,66637.81,84.7,0.02843,4e-05,1.94709]
[1780496397798,48.89,66635.43,84.7,0.02833,4e-05,1.9414]
[1780496397884,48.89,66616.18,84.7,0.02749,4e-05,1.89275]
[1780496398937,48.89,66616.18,84.7,0.02749,4e-05,1.89275]
[1780496399039,48.9,66611.03,84.7,0.02727,4e-05,1.88007]
[1780496400305,48.9,66611.03,84.7,0.02727,4e-05,1.88007]
[1780496400687,48.89,66604.83,84.7,0.027,4e-05,1.8642]
[1780496402529,48.89,66599.87,84.7,0.02678,4e-05,1.8515]
[1780496402636,48.89,66599.87,84.7,0.02678,4e-05,1.8515]
[1780496403303,48.89,66599.87,84.7,0.02678,4e-05,1.8515]
[1780496403602,48.89,66596.29,84.7,0.02662,4e-05,1.84227]
[1780496403863,48.89,66596.29,84.7,0.02662,4e-05,1.84227]
[1780496403891,48.89,66603.98,84.7,0.02695,4e-05,1.86128]
[1780496404902,48.89,66603.98,84.7,0.02695,4e-05,1.86128]
[1780496404959,48.89,66603.98,84.7,0.02695,4e-05,1.86128]
[1780496405204,48.89,66603.98,84.7,0.02695,4e-05,1.86128]
[1780496405725,48.88,66600.03,84.7,0.02677,4e-05,1.85072]
[1780496405870,48.88,66602.08,84.7,0.02685,4e-05,1.85541]
[1780496406831,48.88,66602.08,84.7,0.02685,4e-05,1.85541]
[1780496407212,48.88,66617.39,84.7,0.02751,4e-05,1.8939]
[1780496407882,48.88,66628.96,84.7,0.02802,4e-05,1.92337]
[1780496410903,48.89,66618.6,84.7,0.02757,4e-05,1.8977]
[1780496412891,48.89,66621.44,84.7,0.0277,4e-05,1.90486]
[1780496415513,48.89,66614.45,84.7,0.0274,4e-05,1.8879]
[1780496416607,48.89,66616.65,84.7,0.02751,4e-05,1.89392]
[1780496419451,48.9,66632.8,84.7,0.02823,4e-05,1.93548]
[1780496420095,48.9,66632.8,84.7,0.02823,4e-05,1.93548]
[1780496420198,48.9,66644.57,84.7,0.02875,4e-05,1.96584]
[1780496420987,48.9,66644.57,84.7,0.02875,4e-05,1.96584]
[1780496421134,48.9,66644.57,84.7,0.02875,4e-05,1.96584]
[1780496421330,48.9,66636.96,84.7,0.02841,4e-05,1.94638]
[1780496422368,48.9,66617.19,84.7,0.02755,4e-05,1.89633]
[1780496428050,48.91,66618.74,84.7,0.02764,4e-05,1.90154]
[1780496433093,48.92,66626.08,84.7,0.02792,4e-05,1.91694]
[1780496436114,48.92,66613.77,84.7,0.0274,4e-05,1.88649]
[1780496438128,48.93,66605.59,84.7,0.02705,4e-05,1.86657]
[1780496440425,48.93,66619.82,84.7,0.02768,4e-05,1.90273]
[1780496441149,48.93,66631.62,84.7,0.0282,4e-05,1.93284]
[1780496445120,48.93,66636.76,84.7,0.02843,4e-05,1.94647]
[1780496445404,48.94,66643.66,84.7,0.02874,4e-05,1.96436]
[1780496447077,48.94,66643.23,84.7,0.02873,4e-05,1.96335]
[1780496447319,48.94,66643.23,84.7,0.02873,4e-05,1.96335]
[1780496448977,48.94,66645.1,84.7,0.02881,4e-05,1.96837]
[1780496450627,48.94,66646.59,84.7,0.02888,5e-05,1.97243]
[1780496451462,48.94,66646.59,84.7,0.02888,5e-05,1.97243]
[1780496454419,48.94,66644.51,84.7,0.0288,4e-05,1.96736]
[1780496454449,48.94,66654.05,84.7,0.02923,5e-05,1.99219]
[1780496455168,48.94,66654.05,84.7,0.02923,5e-05,1.99219]
[1780496457266,48.94,66638.17,84.7,0.02852,4e-05,1.95135]
[1780496457596,48.94,66638.17,84.7,0.02852,4e-05,1.95135]
[1780496458273,48.94,66626.65,84.7,0.02801,4e-05,1.92207]
[1780496459728,48.94,66627.45,84.7,0.02804,4e-05,1.9236]
[1780496460503,48.94,66627.45,84.7,0.02804,4e-05,1.9236]
[1780496460287,48.94,66629.76,84.7,0.02813,4e-05,1.92896]
[1780496461294,48.94,66614.24,84.7,0.02745,4e-05,1.88992]
[1780496462342,48.93,66603.97,84.7,0.02701,4e-05,1.86379]
[1780496462896,48.93,66603.97,84.7,0.02701,4e-05,1.86379]
[1780496463301,48.93,66603.97,84.7,0.02701,4e-05,1.86379]
[1780496463437,48.93,66603.97,84.7,0.02701,4e-05,1.86379]
[1780496463589,48.93,66603.97,84.7,0.02701,4e-05,1.86379]
[1780496465488,48.93,66592.89,84.7,0.02652,4e-05,1.83558]
[1780496466264,48.93,66590.9,84.7,0.02643,4e-05,1.83032]
[1780496466359,48.92,66608.45,84.7,0.02717,4e-05,1.87334]
[1780496467666,48.92,66609.34,84.7,0.0272,4e-05,1.87521]
[1780496467716,48.92,66609.34,84.7,0.0272,4e-05,1.87521]
[1780496469252,48.92,66610.97,84.7,0.02726,4e-05,1.87885]
[1780496469768,48.91,66613.69,84.7,0.02737,4e-05,1.88523]
[1780496470267,48.91,66613.69,84.7,0.02737,4e-05,1.88523]
[1780496470572,48.91,66610.08,84.7,0.02721,4e-05,1.87577]
[1780496472164,48.91,66609.9,84.7,0.02719,4e-05,1.87488]
[1780496473272,48.91,66607.54,84.7,0.02709,4e-05,1.86858]
[1780496473765,48.9,66607.2,84.7,0.02706,4e-05,1.86731]
[1780496474417,48.9,66593.57,84.7,0.02648,4e-05,1.83322]
[1780496474885,48.9,66593.57,84.7,0.02648,4e-05,1.83322]
[1780496476479,48.9,66588.08,84.7,0.02624,4e-05,1.81937]
[1780496477063,48.89,66593.02,84.7,0.02644,4e-05,1.83111]
[1780496480065,48.89,66595.7,84.7,0.02654,4e-05,1.83665]
[1780496482517,48.88,66587.76,84.7,0.02619,4e-05,1.81615]
[1780496485111,48.88,66585.84,84.7,0.0261,4e-05,1.81082]
[1780496490099,48.86,66577.46,84.7,0.02572,4e-05,1.78876]
[1780496491583,48.86,66562.61,84.7,0.02506,4e-05,1.74864]
[1780496496911,48.85,66562.39,84.7,0.02503,4e-05,1.74725]
[1780496501687,48.84,66580.57,84.7,0.02575,4e-05,1.78964]
[1780496503715,48.84,66587.48,84.7,0.02603,4e-05,1.80581]
[1780496504907,48.84,66587.48,84.7,0.02603,4e-05,1.80581]
[1780496504931,48.84,66587.37,84.7,0.02602,4e-05,1.80524]
[1780496508747,48.85,66595.61,84.7,0.02638,4e-05,1.82679]
[1780496511874,48.86,66608.79,84.7,0.02696,4e-05,1.86027]
[1780496516442,48.86,66608.72,84.7,0.02697,4e-05,1.86093]
[1780496516526,48.86,66605.14,84.7,0.02682,4e-05,1.85232]
[1780496517291,48.86,66605.14,84.7,0.02682,4e-05,1.85232]
[1780496517332,48.86,66600.76,84.7,0.02664,4e-05,1.84179]
[1780496522806,48.88,66604.58,84.7,0.02683,4e-05,1.85277]
[1780496525658,48.88,66604.65,84.7,0.02685,4e-05,1.8538]
[1780496525964,48.88,66604.65,84.7,0.02685,4e-05,1.8538]
[1780496526362,48.88,66591.67,84.7,0.02631,4e-05,1.82215]
[1780496527018,48.88,66591.67,84.7,0.02631,4e-05,1.82215]
[1780496527372,48.88,66591.67,84.7,0.02631,4e-05,1.82215]
[1780496527464,48.89,66584.15,84.7,0.026,4e-05,1.80416]
[1780496527913,48.89,66584.15,84.7,0.026,4e-05,1.80416]
[1780496528574,48.88,66566.82,84.7,0.02528,4e-05,1.76215]
[1780496531267,48.88,66563.99,84.7,0.02516,4e-05,1.75496]
[1780496531946,48.88,66563.05,84.7,0.02512,4e-05,1.75251]
[1780496534795,48.87,66573.77,84.7,0.02554,4e-05,1.77747]
[1780496534964,48.87,66573.77,84.7,0.02554,4e-05,1.77747]
[1780496539047,48.87,66571.23,84.7,0.02542,4e-05,1.77036]
[1780496539988,48.87,66565.76,84.7,0.0252,4e-05,1.75705]
[1780496543511,48.86,66564.47,84.7,0.02513,4e-05,1.75331]
[1780496544869,48.86,66563.78,84.7,0.0251,4e-05,1.75124]
[1780496544910,48.86,66563.78,84.7,0.0251,4e-05,1.75124]
[1780496550168,48.85,66569.17,84.7,0.0253,4e-05,1.76303]
[1780496552457,48.85,66575.78,84.7,0.0255,4e-05,1.77434]
[1780496552547,48.84,66579.47,84.7,0.02565,4e-05,1.78295]
[1780496553658,48.84,66591.09,84.7,0.02613,4e-05,1.81085]
[1780496554073,48.84,66605.11,84.7,0.02671,4e-05,1.84525]
[1780496555518,48.85,66613.7,84.7,0.02709,4e-05,1.86723]
[1780496558390,48.85,66604.12,84.7,0.0267,4e-05,1.84424]
[1780496559109,48.86,66597.03,84.7,0.0264,4e-05,1.82709]
[1780496562545,48.86,66589.16,84.7,0.02609,4e-05,1.80884]
[1780496568516,48.87,66592.19,84.7,0.02625,4e-05,1.81801]
[1780496568598,48.88,66602.79,84.7,0.0267,4e-05,1.84438]
[1780496569506,48.88,66617.37,84.7,0.02733,4e-05,1.88093]
[1780496570190,48.88,66610.27,84.7,0.02703,4e-05,1.86346]
[1780496572204,48.88,66599.01,84.7,0.02656,4e-05,1.83618]
[1780496574502,48.89,66609.44,84.7,0.02701,4e-05,1.86259]
[1780496576233,48.89,66617.74,84.7,0.02738,4e-05,1.88382]
[1780496581471,48.9,66620.5,84.7,0.02751,4e-05,1.89164]
[1780496587216,48.91,66626.56,84.7,0.0278,4e-05,1.90823]
[1780496591556,48.91,66640.25,84.7,0.02842,4e-05,1.94403]
[1780496593470,48.92,66651.92,84.7,0.02895,5e-05,1.97435]
[1780496594398,48.92,66651.92,84.7,0.02895,5e-05,1.97435]
[1780496594639,48.92,66671.01,84.7,0.02982,5e-05,2.02434]
[1780496595370,48.92,66681.53,84.7,0.03031,5e-05,2.05222]
[1780496596148,48.92,66681.53,84.7,0.03031,5e-05,2.05222]
[1780496596175,48.92,66681.53,84.7,0.03031,5e-05,2.05222]
[1780496596667,48.92,66691.77,84.7,0.0308,5e-05,2.07957]
[1780496596761,48.92,66691.77,84.7,0.0308,5e-05,2.07957]
[1780496597506,48.92,66691.77,84.7,0.0308,5e-05,2.07957]
[1780496598277,48.92,66691.62,84.7,0.03079,5e-05,2.07908]
[1780496598709,48.92,66691.62,84.7,0.03079,5e-05,2.07908]
[1780496598892,48.92,66691.05,84.7,0.03076,5e-05,2.07746]
[1780496599636,48.92,66705.66,84.7,0.03146,5e-05,2.11689]
[1780496599735,48.92,66705.66,84.7,0.03146,5e-05,2.11689]
[1780496602280,48.91,66711.3,84.7,0.03172,5e-05,2.13178]
[1780496605440,48.91,66704.45,84.7,0.03138,5e-05,2.11259]
[1780496608463,48.91,66696.73,84.7,0.031,5e-05,2.09127]
[1780496612491,48.9,66705.14,84.7,0.03134,5e-05,2.10914]
[1780496617526,48.9,66713.32,84.7,0.03172,5e-05,2.13079]
[1780496621558,48.89,66705.83,84.7,0.03135,5e-05,2.10975]
[1780496623570,48.89,66697.4,84.7,0.03094,5e-05,2.08666]
[1780496624611,48.89,66697.4,84.7,0.03094,5e-05,2.08666]
[1780496624628,48.89,66685.82,84.7,0.03039,5e-05,2.05548]
[1780496626365,48.89,66681.72,84.7,0.03019,5e-05,2.04447]
[1780496626618,48.89,66662.76,84.7,0.0293,5e-05,1.99379]
[1780496627430,48.89,66662.76,84.7,0.0293,5e-05,1.99379]
[1780496627460,48.89,66662.76,84.7,0.0293,5e-05,1.99379]
[1780496629804,48.87,66664.78,84.7,0.02936,5e-05,1.99711]
[1780496630427,48.87,66664.78,84.7,0.02936,5e-05,1.99711]
[1780496633418,48.86,66661.02,84.7,0.02916,5e-05,1.98545]
[1780496638676,48.84,66659.42,84.7,0.02902,5e-05,1.97768]
[1780496641732,48.82,66675.26,84.7,0.02971,5e-05,2.01734]
[1780496642026,48.82,66675.26,84.7,0.02971,5e-05,2.01734]
[1780496642086,48.82,66675.26,84.7,0.02971,5e-05,2.01734]
[1780496642603,48.82,66675.26,84.7,0.02971,5e-05,2.01734]
[1780496642705,48.82,66687.62,84.7,0.03028,5e-05,2.0495]
[1780496646086,48.82,66689.06,84.7,0.03033,5e-05,2.05259]
[1780496646732,48.81,66689.07,84.7,0.03033,5e-05,2.05258]
[1780496647739,48.81,66680.14,84.7,0.0299,5e-05,2.02811]
[1780496648470,48.81,66680.14,84.7,0.0299,5e-05,2.02811]
[1780496648745,48.81,66672.16,84.7,0.02952,5e-05,2.00635]
[1780496649692,48.81,66672.16,84.7,0.02952,5e-05,2.00635]
[1780496650760,48.8,66659.65,84.7,0.02893,5e-05,1.97237]
[1780496651768,48.79,66652.74,84.7,0.0286,4e-05,1.95388]
[1780496656177,48.77,66646.55,84.7,0.02828,4e-05,1.93526]
[1780496662414,48.76,66646.85,84.7,0.02825,4e-05,1.93349]
[1780496662844,48.75,66639.29,84.7,0.0279,4e-05,1.91319]
[1780496664859,48.75,66636.76,84.7,0.02778,4e-05,1.90629]
[1780496665862,48.74,66637.55,84.7,0.0278,4e-05,1.90783]
[1780496670437,48.73,66639.6,84.7,0.02786,4e-05,1.91114]
[1780496672944,48.72,66654.59,84.7,0.02844,4e-05,1.94374]
[1780496677889,48.7,66649.56,84.7,0.02817,4e-05,1.92827]
[1780496677950,48.7,66649.56,84.7,0.02817,4e-05,1.92827]
[1780496679824,48.7,66649.62,84.7,0.02816,4e-05,1.92792]
[1780496680401,48.7,66648.2,84.7,0.0281,4e-05,1.92415]
[1780496681257,48.7,66647.89,84.7,0.02808,4e-05,1.92323]
[1780496683638,48.69,66645.8,84.7,0.02797,4e-05,1.91692]
[1780496683739,48.69,66635.94,84.7,0.02753,4e-05,1.89142]
[1780496684482,48.69,66635.94,84.7,0.02753,4e-05,1.89142]
[1780496688062,48.67,66634.11,84.7,0.02742,4e-05,1.88507]
[1780496690284,48.67,66631.7,84.7,0.0273,4e-05,1.87817]
[1780496690545,48.67,66631.7,84.7,0.0273,4e-05,1.87817]
[1780496692129,48.66,66628.4,84.7,0.02715,4e-05,1.86908]
[1780496692878,48.66,66628.4,84.7,0.02715,4e-05,1.86908]
[1780496693521,48.66,66625.44,84.7,0.02701,4e-05,1.8609]
[1780496693530,48.66,66625.44,84.7,0.02701,4e-05,1.8609]
[1780496693605,48.66,66610.17,84.7,0.02636,4e-05,1.82306]
[1780496695891,48.65,66607.58,84.7,0.02624,4e-05,1.81607]
[1780496696575,48.65,66607.58,84.7,0.02624,4e-05,1.81607]
[1780496696637,48.65,66607.58,84.7,0.02624,4e-05,1.81607]
[1780496698869,48.65,66617.43,84.7,0.02664,4e-05,1.83971]
[1780496699549,48.65,66615.66,84.7,0.02656,4e-05,1.83499]
[1780496700644,48.64,66615.3,84.7,0.02654,4e-05,1.83376]
[1780496701558,48.64,66613.43,84.7,0.02645,4e-05,1.82881]
[1780496704292,48.64,66616.22,84.7,0.02656,4e-05,1.83473]
[1780496704578,48.64,66616.22,84.7,0.02656,4e-05,1.83473]
[1780496704651,48.63,66627.57,84.7,0.02703,4e-05,1.86261]
[1780496707587,48.63,66624.44,84.7,0.02689,4e-05,1.85404]
[1780496707743,48.63,66624.44,84.7,0.02689,4e-05,1.85404]
[1780496708313,48.62,66623.51,84.7,0.02684,4e-05,1.85135]
[1780496708606,48.62,66623.51,84.7,0.02684,4e-05,1.85135]
[1780496709914,48.62,66625.76,84.7,0.02692,4e-05,1.85621]
[1780496710025,48.62,66625.76,84.7,0.02692,4e-05,1.85621]
[1780496710635,48.62,66625.76,84.7,0.02692,4e-05,1.85621]
[1780496710788,48.62,66625.76,84.7,0.02692,4e-05,1.85621]
[1780496710873,48.61,66618.11,84.7,0.02659,4e-05,1.83649]
[1780496711617,48.61,66618.11,84.7,0.02659,4e-05,1.83649]
[1780496711733,48.61,66609.24,84.7,0.02621,4e-05,1.81464]
[1780496712086,48.61,66609.24,84.7,0.02621,4e-05,1.81464]
[1780496712890,48.61,66609.24,84.7,0.02621,4e-05,1.81464]
[1780496712521,48.61,66598.46,84.7,0.02576,4e-05,1.78803]
[1780496714319,48.61,66594.1,84.7,0.02557,4e-05,1.77721]
[1780496715138,48.61,66591.95,84.7,0.02548,4e-05,1.77178]
[1780496715579,48.61,66591.95,84.7,0.02548,4e-05,1.77178]
[1780496715611,48.61,66575.8,84.7,0.02482,4e-05,1.73293]
[1780496716197,48.61,66575.8,84.7,0.02482,4e-05,1.73293]
[1780496719380,48.6,66581.28,84.7,0.02504,4e-05,1.74545]
[1780496719395,48.6,66581.28,84.7,0.02504,4e-05,1.74545]
[1780496719996,48.6,66584.39,84.7,0.02516,4e-05,1.7527]
[1780496720755,48.6,66584.39,84.7,0.02516,4e-05,1.7527]
[1780496721280,48.6,66588.43,84.7,0.02532,4e-05,1.76218]
[1780496722416,48.6,66591.26,84.7,0.02543,4e-05,1.76877]
[1780496723012,48.6,66591.32,84.7,0.02543,4e-05,1.76869]
[1780496723313,48.6,66584.23,84.7,0.02514,4e-05,1.75145]
[1780496725908,48.59,66576.72,84.7,0.02483,4e-05,1.73317]
[1780496725954,48.59,66576.72,84.7,0.02483,4e-05,1.73317]
[1780496726685,48.59,66576.72,84.7,0.02483,4e-05,1.73317]
[1780496726764,48.59,66568.56,84.7,0.0245,4e-05,1.71372]
[1780496729356,48.59,66576.84,84.7,0.02482,4e-05,1.73286]
[1780496734296,48.58,66576.91,84.7,0.02476,4e-05,1.72838]
[1780496734394,48.58,66584.31,84.7,0.02505,4e-05,1.74582]
[1780496735437,48.58,66584.31,84.7,0.02505,4e-05,1.74582]
[1780496736408,48.58,66576.12,84.7,0.02472,4e-05,1.72597]
[1780496738423,48.58,66584.08,84.7,0.02503,4e-05,1.74458]
[1780496743461,48.57,66580.72,84.7,0.02488,4e-05,1.73568]
[1780496745476,48.57,66572.25,84.7,0.02454,4e-05,1.71531]
[1780496750515,48.56,66580.55,84.7,0.02486,4e-05,1.73426]
[1780496751691,48.56,66580.55,84.7,0.02486,4e-05,1.73426]
[1780496751924,48.56,66580.55,84.7,0.02486,4e-05,1.73426]
[1780496751949,48.56,66602.09,84.7,0.02573,4e-05,1.78558]
[1780496753021,48.56,66601.18,84.7,0.02569,4e-05,1.78337]
[1780496753167,48.56,66601.18,84.7,0.02569,4e-05,1.78337]
[1780496754596,48.56,66595.17,84.7,0.02544,4e-05,1.76858]
[1780496756364,48.56,66597.35,84.7,0.02552,4e-05,1.77339]
[1780496757972,48.55,66595.69,84.7,0.02544,4e-05,1.76891]
[1780496758801,48.55,66595.69,84.7,0.02544,4e-05,1.76891]
[1780496760136,48.55,66607.79,84.7,0.02594,4e-05,1.79779]
[1780496761222,48.55,66611.31,84.7,0.02608,4e-05,1.80612]
[1780496761722,48.55,66626.84,84.7,0.02673,4e-05,1.84415]
[1780496763607,48.54,66641.86,84.7,0.02736,4e-05,1.88104]
[1780496766338,48.54,66638.22,84.7,0.02719,4e-05,1.87106]
[1780496767676,48.53,66640.68,84.7,0.02729,4e-05,1.87685]
[1780496767895,48.53,66640.68,84.7,0.02729,4e-05,1.87685]
[1780496768644,48.53,66649.5,84.7,0.02766,4e-05,1.89832]
[1780496769749,48.52,66659.85,84.7,0.02811,4e-05,1.92429]
[1780496770234,48.52,66659.85,84.7,0.02811,4e-05,1.92429]
[1780496770847,48.52,66659.85,84.7,0.02811,4e-05,1.92429]
[1780496770940,48.52,66669.01,84.7,0.02851,5e-05,1.9474]
[1780496773621,48.51,66669.51,84.7,0.02852,5e-05,1.94762]
[1780496773844,48.51,66669.51,84.7,0.02852,5e-05,1.94762]
[1780496776902,48.5,66665.5,84.7,0.02831,4e-05,1.93564]
[1780496778485,48.49,66669.01,84.7,0.02845,4e-05,1.94367]
[1780496779376,48.49,66674.66,84.7,0.02869,5e-05,1.95779]
[1780496779723,48.49,66693.09,84.7,0.02953,5e-05,2.00558]
[1780496780172,48.49,66693.09,84.7,0.02953,5e-05,2.00558]
[1780496781668,48.48,66697.41,84.7,0.02972,5e-05,2.01647]
[1780496781909,48.48,66690.72,84.7,0.0294,5e-05,1.99813]
[1780496782092,48.48,66690.72,84.7,0.0294,5e-05,1.99813]
[1780496784083,48.47,66698.62,84.7,0.02974,5e-05,2.01777]
[1780496785087,48.47,66701.73,84.7,0.02988,5e-05,2.02542]
[1780496790499,48.44,66701.33,84.7,0.0298,5e-05,2.02103]
[1780496793823,48.43,66693.05,84.7,0.02931,5e-05,1.9921]
[1780496794830,48.42,66683.05,84.7,0.02884,5e-05,1.96525]
[1780496795836,48.42,66691.52,84.7,0.02921,5e-05,1.98684]
[1780496798858,48.41,66699.75,84.7,0.02956,5e-05,2.0068]
[1780496803893,48.39,66693.37,84.7,0.02921,5e-05,1.98681]
[1780496807921,48.37,66673.72,84.7,0.02828,4e-05,1.93322]
[1780496808586,48.37,66673.72,84.7,0.02828,4e-05,1.93322]
[1780496810584,48.36,66663.85,84.7,0.02781,4e-05,1.90633]
[1780496810970,48.36,66670.62,84.7,0.02811,4e-05,1.9237]
[1780496812958,48.35,66667.42,84.7,0.02795,4e-05,1.91454]
[1780496814771,48.35,66666.58,84.7,0.0279,4e-05,1.91148]
[1780496814973,48.35,66649.8,84.7,0.02716,4e-05,1.86882]
[1780496815311,48.35,66649.8,84.7,0.02716,4e-05,1.86882]
[1780496816383,48.34,66647.45,84.7,0.02705,4e-05,1.86245]
[1780496819507,48.33,66644.93,84.7,0.02692,4e-05,1.8546]
[1780496820031,48.33,66634.4,84.7,0.02646,4e-05,1.82797]
[1780496820316,48.33,66634.4,84.7,0.02646,4e-05,1.82797]
[1780496821564,48.33,66633.0,84.7,0.0264,4e-05,1.82419]
[1780496822322,48.33,66634.08,84.7,0.02644,4e-05,1.82656]
[1780496823270,48.32,66633.29,84.7,0.0264,4e-05,1.82429]
[1780496826226,48.32,66629.23,84.7,0.02621,4e-05,1.81364]
[1780496826392,48.32,66629.23,84.7,0.02621,4e-05,1.81364]
[1780496828067,48.32,66625.54,84.7,0.02605,4e-05,1.80398]
[1780496828499,48.32,66625.54,84.7,0.02605,4e-05,1.80398]
[1780496828606,48.31,66616.89,84.7,0.02568,4e-05,1.78253]
[1780496829412,48.31,66616.89,84.7,0.02568,4e-05,1.78253]
[1780496829472,48.31,66624.19,84.7,0.02598,4e-05,1.80015]
[1780496831547,48.31,66626.74,84.7,0.02609,4e-05,1.80616]
[1780496831583,48.31,66618.05,84.7,0.02572,4e-05,1.78458]
[1780496834503,48.31,66620.91,84.7,0.02583,4e-05,1.79109]
[1780496835129,48.3,66608.9,84.7,0.02532,4e-05,1.76139]
[1780496837143,48.3,66616.02,84.7,0.02561,4e-05,1.77826]
[1780496840164,48.29,66608.2,84.7,0.02528,4e-05,1.75866]
[1780496844089,48.29,66605.81,84.7,0.02517,4e-05,1.75233]
[1780496847039,48.29,66596.54,84.7,0.02479,4e-05,1.72977]
[1780496850138,48.28,66599.81,84.7,0.02491,4e-05,1.73699]
[1780496850237,48.28,66607.56,84.7,0.02522,4e-05,1.75545]
[1780496853038,48.28,66612.84,84.7,0.02538,4e-05,1.76396]
[1780496854269,48.28,66601.59,84.7,0.02491,4e-05,1.73631]
[1780496858343,48.28,66600.68,84.7,0.02487,4e-05,1.73381]
[1780496858366,48.27,66590.64,84.7,0.02446,4e-05,1.70976]
[1780496860840,48.26,66589.21,84.7,0.02438,4e-05,1.7049]
[1780496861133,48.26,66584.82,84.7,0.02421,4e-05,1.69444]
[1780496863496,48.26,66584.28,84.7,0.02418,4e-05,1.69302]
[1780496863587,48.26,66596.13,84.7,0.02465,4e-05,1.72096]
[1780496866632,48.26,66598.08,84.7,0.02473,4e-05,1.72532]
[1780496871790,48.25,66597.61,84.7,0.0247,4e-05,1.72354]
[1780496873066,48.25,66599.87,84.7,0.02478,4e-05,1.7288]
[1780496875704,48.25,66593.39,84.7,0.02452,4e-05,1.71297]
[1780496878685,48.25,66598.34,84.7,0.02471,4e-05,1.72439]
[1780496879683,48.25,66599.08,84.7,0.02474,4e-05,1.72602]
[1780496879696,48.25,66599.08,84.7,0.02474,4e-05,1.72602]
[1780496880658,48.25,66603.75,84.7,0.02492,4e-05,1.73705]
[1780496882537,48.24,66589.97,84.7,0.02436,4e-05,1.70385]
[1780496885803,48.24,66596.59,84.7,0.02462,4e-05,1.71933]
[1780496885857,48.24,66584.13,84.7,0.02412,4e-05,1.68968]
[1780496891600,48.24,66587.2,84.7,0.02424,4e-05,1.69649]
[1780496896929,48.23,66586.6,84.7,0.02421,4e-05,1.69474]
[1780496897791,48.23,66586.08,84.7,0.02419,4e-05,1.69335]
[1780496897800,48.23,66599.59,84.7,0.02473,4e-05,1.72534]
[1780496900220,48.23,66599.65,84.7,0.02472,4e-05,1.72527]
[1780496903684,48.23,66592.49,84.7,0.02443,4e-05,1.70773]
[1780496907913,48.23,66595.05,84.7,0.02452,4e-05,1.71347]
[1780496908016,48.22,66587.08,84.7,0.0242,4e-05,1.69442]
[1780496908248,48.22,66587.08,84.7,0.0242,4e-05,1.69442]
[1780496908341,48.22,66587.08,84.7,0.0242,4e-05,1.69442]
[1780496909100,48.22,66587.08,84.7,0.0242,4e-05,1.69442]
[1780496909122,48.22,66578.15,84.7,0.02385,4e-05,1.67342]
[1780496909580,48.22,66578.15,84.7,0.02385,4e-05,1.67342]
[1780496911645,48.22,66582.64,84.7,0.02403,4e-05,1.68387]
[1780496912858,48.22,66583.59,84.7,0.02401,4e-05,1.68206]
[1780496913351,48.22,66585.08,84.7,0.02407,4e-05,1.68543]
[1780496916719,48.22,66584.39,84.7,0.02404,4e-05,1.68366]
[1780496917385,48.22,66580.1,84.7,0.02387,4e-05,1.67356]
[1780496919206,48.22,66577.91,84.7,0.02378,4e-05,1.66834]
[1780496920963,48.22,66577.32,84.7,0.02375,4e-05,1.66692]
[1780496921799,48.22,66577.61,84.7,0.02376,4e-05,1.66752]
[1780496921826,48.22,66597.21,84.7,0.02454,4e-05,1.71359]
[1780496922276,48.22,66597.21,84.7,0.02454,4e-05,1.71359]
[1780496923637,48.22,66598.86,84.7,0.02461,4e-05,1.71747]
[1780496923780,48.22,66598.86,84.7,0.02461,4e-05,1.71747]
[1780496924664,48.22,66596.66,84.7,0.02451,4e-05,1.71213]
[1780496925625,48.22,66598.44,84.7,0.02458,4e-05,1.71623]
[1780496925853,48.22,66606.27,84.7,0.0249,4e-05,1.7348]
[1780496926243,48.22,66606.27,84.7,0.0249,4e-05,1.7348]
[1780496926493,48.22,66606.27,84.7,0.0249,4e-05,1.7348]
[1780496926675,48.22,66606.27,84.7,0.0249,4e-05,1.7348]
[1780496927987,48.21,66612.22,84.7,0.02514,4e-05,1.74898]
[1780496930234,48.21,66608.47,84.7,0.02497,4e-05,1.73932]
[1780496930340,48.21,66608.47,84.7,0.02497,4e-05,1.73932]
[1780496934897,48.21,66610.94,84.7,0.02506,4e-05,1.74456]
[1780496935967,48.21,66612.19,84.7,0.02511,4e-05,1.74757]
[1780496936068,48.2,66631.45,84.7,0.02591,4e-05,1.79408]
[1780496936961,48.2,66631.45,84.7,0.02591,4e-05,1.79408]
[1780496939311,48.2,66628.71,84.7,0.02578,4e-05,1.78663]
[1780496941006,48.2,66628.54,84.7,0.02577,4e-05,1.78597]
[1780496947012,48.18,66623.58,84.7,0.02553,4e-05,1.77228]
[1780496951343,48.18,66628.71,84.7,0.02573,4e-05,1.78394]
[1780496952048,48.18,66635.5,84.7,0.02601,4e-05,1.80038]
[1780496955069,48.17,66625.42,84.7,0.02558,4e-05,1.77488]
[1780496960104,48.16,66631.18,84.7,0.0258,4e-05,1.78784]
[1780496963125,48.16,66639.98,84.7,0.02616,4e-05,1.80877]
[1780496964133,48.16,66653.73,84.7,0.02674,4e-05,1.84273]
[1780496964608,48.16,66653.73,84.7,0.02674,4e-05,1.84273]
[1780496967033,48.15,66662.75,84.7,0.02712,4e-05,1.86474]
[1780496967788,48.15,66663.57,84.7,0.02715,4e-05,1.86644]
[1780496973196,48.13,66655.84,84.7,0.02672,4e-05,1.8407]
[1780496973920,48.13,66655.84,84.7,0.02672,4e-05,1.8407]
[1780496978503,48.13,66654.19,84.7,0.02662,4e-05,1.83525]
[1780496978528,48.13,66654.19,84.7,0.02662,4e-05,1.83525]
[1780496978540,48.12,66646.95,84.7,0.02631,4e-05,1.81688]
[1780496979286,48.12,66646.95,84.7,0.02631,4e-05,1.81688]
[1780496982260,48.12,66635.68,84.7,0.02581,4e-05,1.78794]
[1780496987296,48.11,66635.84,84.7,0.0258,4e-05,1.78714]
[1780496989526,48.11,66635.17,84.7,0.02577,4e-05,1.78526]
[1780496990317,48.1,66652.13,84.7,0.02648,4e-05,1.82673]
[1780496992331,48.1,66661.24,84.7,0.02686,4e-05,1.84892]
[1780496994437,48.09,66669.64,84.7,0.02721,4e-05,1.86945]
[1780496996857,48.09,66674.31,84.7,0.02741,4e-05,1.88095]
[1780496997417,48.08,66680.06,84.7,0.02765,4e-05,1.89483]
[1780496997545,48.08,66680.06,84.7,0.02765,4e-05,1.89483]
[1780496997646,48.08,66686.97,84.7,0.02796,4e-05,1.9126]
[1780496999773,48.08,66698.0,84.7,0.02844,5e-05,1.94027]
[1780497001094,48.08,66698.0,84.7,0.02844,5e-05,1.94027]
[1780497001955,48.07,66695.49,84.7,0.02831,5e-05,1.93275]
[1780497002346,48.07,66697.25,84.7,0.02839,5e-05,1.93733]
[1780497003389,48.07,66703.5,84.7,0.02866,5e-05,1.95316]
[1780497004205,48.07,66703.5,84.7,0.02866,5e-05,1.95316]
[1780497003612,48.06,66730.99,84.7,0.02993,5e-05,2.02561]
[1780497004496,48.06,66730.99,84.7,0.02993,5e-05,2.02561]
[1780497005145,48.06,66730.99,84.7,0.02993,5e-05,2.02561]
[1780497005237,48.06,66758.75,84.7,0.03125,5e-05,2.09981]
[1780497005562,48.06,66758.75,84.7,0.03125,5e-05,2.09981]
[1780497005640,48.06,66758.75,84.7,0.03125,5e-05,2.09981]
[1780497005863,48.06,66758.75,84.7,0.03125,5e-05,2.09981]
[1780497006217,48.06,66758.75,84.7,0.03125,5e-05,2.09981]
[1780497007209,48.06,66757.07,84.7,0.03116,5e-05,2.09518]
[1780497007761,48.05,66758.59,84.7,0.03121,5e-05,2.09783]
[1780497008200,48.04,66746.98,84.7,0.03063,5e-05,2.06527]
[1780497008749,48.04,66735.99,84.7,0.0301,5e-05,2.03545]
[1780497012020,48.03,66734.75,84.7,0.03001,5e-05,2.03014]
[1780497012202,48.03,66734.75,84.7,0.03001,5e-05,2.03014]
[1780497013029,48.03,66728.96,84.7,0.02974,5e-05,2.01457]
[1780497014444,48.02,66734.25,84.7,0.02996,5e-05,2.02754]
[1780497014730,48.02,66734.25,84.7,0.02996,5e-05,2.02754]
[1780497015201,48.02,66734.25,84.7,0.02996,5e-05,2.02754]
[1780497017326,48.01,66723.22,84.7,0.02941,5e-05,1.99614]
[1780497017354,48.01,66723.22,84.7,0.02941,5e-05,1.99614]
[1780497017899,48.01,66723.22,84.7,0.02941,5e-05,1.99614]
[1780497018693,48.0,66723.39,84.7,0.02941,5e-05,1.996]
[1780497018975,48.0,66723.39,84.7,0.02941,5e-05,1.996]
[1780497019220,48.0,66723.39,84.7,0.02941,5e-05,1.996]
[1780497019655,48.0,66727.04,84.7,0.02957,5e-05,2.00515]
[1780497019967,48.0,66739.89,84.7,0.03017,5e-05,2.03911]
[1780497020555,47.99,66763.56,84.7,0.0313,5e-05,2.1032]
[1780497021561,47.99,66755.83,84.7,0.03091,5e-05,2.08112]
[1780497024069,47.98,66753.16,84.7,0.03077,5e-05,2.07306]
[1780497024257,47.98,66753.16,84.7,0.03077,5e-05,2.07306]
[1780497027307,47.96,66746.9,84.7,0.03041,5e-05,2.05313]
[1780497029267,47.96,66746.63,84.7,0.03039,5e-05,2.05171]
[1780497031013,47.95,66749.39,84.7,0.0305,5e-05,2.05785]
[1780497033452,47.94,66746.93,84.7,0.03028,5e-05,2.04465]
[1780497033647,47.93,66762.34,84.7,0.03102,5e-05,2.08612]
[1780497035115,47.93,66762.34,84.7,0.03102,5e-05,2.08612]
[1780497036556,47.92,66755.17,84.7,0.03064,5e-05,2.06499]
[1780497039770,47.91,66750.95,84.7,0.0304,5e-05,2.05138]
[1780497040344,47.9,66750.38,84.7,0.03036,5e-05,2.04915]
[1780497042128,47.9,66744.25,84.7,0.03005,5e-05,2.03185]
[1780497042205,47.89,66732.18,84.7,0.02946,5e-05,1.99816]
[1780497042645,47.89,66732.18,84.7,0.02946,5e-05,1.99816]
[1780497042893,47.89,66732.18,84.7,0.02946,5e-05,1.99816]
[1780497049739,47.87,66728.16,84.7,0.02921,5e-05,1.98399]
[1780497051744,47.86,66730.4,84.7,0.0293,5e-05,1.98884]
[1780497052002,47.86,66730.4,84.7,0.0293,5e-05,1.98884]
[1780497052004,47.86,66738.3,84.7,0.02966,5e-05,2.00941]
[1780497052329,47.86,66738.3,84.7,0.02966,5e-05,2.00941]
[1780497056818,47.84,66733.47,84.7,0.02939,5e-05,1.99409]
[1780497059843,47.83,66720.28,84.7,0.02874,5e-05,1.95686]
[1780497063874,47.81,66723.09,84.7,0.02883,5e-05,1.9622]
[1780497064891,47.81,66727.21,84.7,0.02901,5e-05,1.97259]
[1780497065332,47.81,66727.21,84.7,0.02901,5e-05,1.97259]
[1780497069925,47.79,66742.21,84.7,0.02966,5e-05,2.0099]
[1780497073176,47.78,66743.75,84.7,0.02972,5e-05,2.01286]
[1780497075344,47.77,66742.38,84.7,0.02962,5e-05,2.00736]
[1780497075407,47.77,66742.38,84.7,0.02962,5e-05,2.00736]
[1780497075973,47.77,66728.53,84.7,0.02896,5e-05,1.96976]
[1780497076659,47.77,66728.53,84.7,0.02896,5e-05,1.96976]
[1780497076979,47.73,66721.04,84.7,0.02851,5e-05,1.94415]
[1780497079008,47.69,66720.66,84.7,0.0284,5e-05,1.93804]
[1780497079078,47.69,66707.52,84.7,0.0278,4e-05,1.90329]
[1780497079366,47.69,66707.52,84.7,0.0278,4e-05,1.90329]
[1780497079654,47.69,66707.52,84.7,0.0278,4e-05,1.90329]
[1780497083050,47.68,66714.54,84.7,0.02809,5e-05,1.92027]
[1780497083933,47.68,66710.39,84.7,0.02789,5e-05,1.90859]
[1780497085409,47.67,66718.49,84.7,0.02825,5e-05,1.92929]
[1780497085850,47.67,66718.49,84.7,0.02825,5e-05,1.92929]
[1780497087316,47.67,66721.03,84.7,0.02836,5e-05,1.93551]
[1780497087320,47.67,66721.03,84.7,0.02836,5e-05,1.93551]
[1780497087320,47.66,66746.76,84.7,0.02954,5e-05,2.00296]
[1780497087780,47.66,66746.76,84.7,0.02954,5e-05,2.00296]
[1780497088023,47.66,66746.76,84.7,0.02954,5e-05,2.00296]
[1780497088266,47.66,66746.76,84.7,0.02954,5e-05,2.00296]
[1780497089948,47.66,66746.99,84.7,0.02954,5e-05,2.00299]
[1780497090789,47.66,66744.21,84.7,0.0294,5e-05,1.99495]
[1780497090849,47.66,66744.21,84.7,0.0294,5e-05,1.99495]
[1780497091894,47.65,66744.34,84.7,0.02933,5e-05,1.99033]
[1780497092483,47.65,66739.48,84.7,0.02909,5e-05,1.97678]
[1780497092728,47.65,66739.48,84.7,0.02909,5e-05,1.97678]
[1780497095694,47.64,66734.93,84.7,0.02885,5e-05,1.96308]
[1780497096491,47.63,66732.81,84.7,0.02875,5e-05,1.95696]
[1780497099418,47.62,66730.28,84.7,0.0286,5e-05,1.94829]
[1780497100142,47.62,66723.49,84.7,0.02828,5e-05,1.93042]
[1780497101804,47.62,66724.37,84.7,0.02831,5e-05,1.9318]
[1780497106184,47.6,66745.15,84.7,0.02923,5e-05,1.98445]
[1780497109206,47.59,66735.64,84.7,0.02875,5e-05,1.95749]
[1780497110257,47.59,66735.64,84.7,0.02875,5e-05,1.95749]
[1780497111258,47.58,66735.94,84.7,0.02876,5e-05,1.95779]
[1780497117268,47.56,66733.64,84.7,0.02859,5e-05,1.94819]
[1780497119282,47.55,66719.58,84.7,0.02793,5e-05,1.91034]
[1780497120293,47.55,66712.78,84.7,0.02763,4e-05,1.89267]
[1780497121739,47.55,66706.71,84.7,0.02734,4e-05,1.87621]
[1780497122305,47.55,66694.45,84.7,0.02679,4e-05,1.8445]
[1780497124522,47.54,66691.65,84.7,0.02666,4e-05,1.8368]
[1780497124609,47.54,66691.65,84.7,0.02666,4e-05,1.8368]
[1780497125216,47.54,66691.65,84.7,0.02666,4e-05,1.8368]
[1780497125327,47.54,66684.89,84.7,0.02636,4e-05,1.81944]
[1780497126431,47.54,66682.42,84.7,0.02625,4e-05,1.81297]
[1780497128348,47.54,66666.66,84.7,0.02557,4e-05,1.77326]
[1780497129752,47.53,66666.42,84.7,0.02556,4e-05,1.77249]
[1780497135398,47.53,66666.98,84.7,0.02557,4e-05,1.77275]
[1780497140443,47.52,66668.07,84.7,0.0256,4e-05,1.7747]
[1780497146480,47.51,66664.49,84.7,0.02543,4e-05,1.76475]
[1780497148544,47.51,66672.88,84.7,0.02578,4e-05,1.78518]
[1780497150526,47.51,66680.07,84.7,0.02608,4e-05,1.80268]
[1780497154644,47.5,66681.34,84.7,0.02606,4e-05,1.80099]
[1780497155362,47.5,66681.34,84.7,0.02606,4e-05,1.80099]
[1780497160597,47.49,66684.4,84.7,0.02616,4e-05,1.80696]
[1780497162611,47.49,66667.18,84.7,0.02542,4e-05,1.76368]
[1780497164101,47.49,66667.18,84.7,0.02542,4e-05,1.76368]
[1780497169440,47.48,66671.13,84.7,0.02558,4e-05,1.77263]
[1780497171721,47.48,66659.87,84.7,0.02509,4e-05,1.74423]
[1780497177718,47.47,66660.88,84.7,0.02512,4e-05,1.74595]
[1780497178735,47.47,66673.38,84.7,0.02564,4e-05,1.77659]
[1780497183760,47.47,66667.74,84.7,0.02539,4e-05,1.76176]
[1780497186286,47.46,66662.57,84.7,0.02517,4e-05,1.7489]
[1780497187577,47.46,66661.73,84.7,0.02513,4e-05,1.74656]
[1780497187798,47.46,66661.73,84.7,0.02513,4e-05,1.74656]
[1780497187964,47.46,66661.73,84.7,0.02513,4e-05,1.74656]
[1780497188034,47.46,66654.65,84.7,0.02484,4e-05,1.72916]
[1780497189599,47.46,66658.57,84.7,0.025,4e-05,1.7386]
[1780497189854,47.46,66669.1,84.7,0.02543,4e-05,1.76431]
[1780497191879,47.46,66664.45,84.7,0.02524,4e-05,1.7527]
[1780497194873,47.46,66662.32,84.7,0.02514,4e-05,1.74707]
[1780497199890,47.45,66668.25,84.7,0.02538,4e-05,1.76091]
[1780497199895,47.45,66668.25,84.7,0.02538,4e-05,1.76091]
[1780497201839,47.45,66660.31,84.7,0.02504,4e-05,1.74115]
[1780497203149,47.45,66657.26,84.7,0.02491,4e-05,1.73358]
[1780497204478,47.45,66655.47,84.7,0.02484,4e-05,1.72912]
[1780497204941,47.45,66651.51,84.7,0.02467,4e-05,1.71941]
[1780497205905,47.45,66652.32,84.7,0.0247,4e-05,1.72129]
[1780497205927,47.45,66664.98,84.7,0.02522,4e-05,1.75206]
[1780497207557,47.44,66663.41,84.7,0.02516,4e-05,1.74807]
[1780497207958,47.44,66663.41,84.7,0.02516,4e-05,1.74807]
[1780497215997,47.44,66664.75,84.7,0.02514,4e-05,1.74611]
[1780497221032,47.43,66664.46,84.7,0.02511,4e-05,1.74481]
[1780497226067,47.43,66661.25,84.7,0.02497,4e-05,1.73632]
[1780497231103,47.42,66654.2,84.7,0.02467,4e-05,1.71863]
[1780497236139,47.42,66658.88,84.7,0.02486,4e-05,1.72954]
[1780497239555,47.42,66659.0,84.7,0.02485,4e-05,1.72952]
[1780497241869,47.42,66663.98,84.7,0.02506,4e-05,1.74146]
[1780497242006,47.42,66663.98,84.7,0.02506,4e-05,1.74146]
[1780497242281,47.42,66663.98,84.7,0.02506,4e-05,1.74146]
[1780497242352,47.42,66675.92,84.7,0.02556,4e-05,1.77075]
[1780497243198,47.42,66668.51,84.7,0.02524,4e-05,1.75235]
[1780497244021,47.42,66668.51,84.7,0.02524,4e-05,1.75235]
[1780497244242,47.41,66659.27,84.7,0.02486,4e-05,1.72958]
[1780497245415,47.41,66659.27,84.7,0.02486,4e-05,1.72958]
[1780497245492,47.41,66659.27,84.7,0.02486,4e-05,1.72958]
[1780497246230,47.41,66641.29,84.7,0.02412,4e-05,1.686]
[1780497246805,47.41,66641.29,84.7,0.02412,4e-05,1.686]
[1780497247272,47.41,66629.99,84.7,0.02367,4e-05,1.65909]
[1780497247566,47.41,66629.99,84.7,0.02367,4e-05,1.65909]
[1780497247917,47.41,66629.99,84.7,0.02367,4e-05,1.65909]
[1780497249055,47.41,66627.42,84.7,0.02356,4e-05,1.653]
[1780497249486,47.41,66627.42,84.7,0.02356,4e-05,1.653]
[1780497250858,47.41,66632.42,84.7,0.02376,4e-05,1.66483]
[1780497251242,47.41,66632.42,84.7,0.02376,4e-05,1.66483]
[1780497251312,47.41,66632.42,84.7,0.02376,4e-05,1.66483]
[1780497251368,47.41,66639.32,84.7,0.02404,4e-05,1.68124]
[1780497254299,47.41,66646.09,84.7,0.02431,4e-05,1.69737]
[1780497258332,47.41,66639.36,84.7,0.02404,4e-05,1.68109]
[1780497259371,47.41,66639.36,84.7,0.02404,4e-05,1.68109]
[1780497264980,47.41,66640.58,84.7,0.02408,4e-05,1.68377]
[1780497270425,47.41,66642.29,84.7,0.02415,4e-05,1.68764]
[1780497271065,47.41,66642.29,84.7,0.02415,4e-05,1.68764]
[1780497271235,47.41,66642.29,84.7,0.02415,4e-05,1.68764]
[1780497271432,47.41,66658.89,84.7,0.02477,4e-05,1.72358]
[1780497271900,47.41,66658.89,84.7,0.02477,4e-05,1.72358]
[1780497272708,47.41,66665.49,84.7,0.02504,4e-05,1.73957]
[1780497272761,47.41,66665.49,84.7,0.02504,4e-05,1.73957]
[1780497272881,47.41,66665.49,84.7,0.02504,4e-05,1.73957]
[1780497275596,47.4,66668.27,84.7,0.02515,4e-05,1.746]
[1780497276176,47.4,66668.27,84.7,0.02515,4e-05,1.746]
[1780497276467,47.4,66677.77,84.7,0.02554,4e-05,1.76927]
[1780497277474,47.4,66684.71,84.7,0.02584,4e-05,1.78634]
[1780497278167,47.4,66684.71,84.7,0.02584,4e-05,1.78634]
[1780497279269,47.4,66687.07,84.7,0.02593,4e-05,1.79203]
[1780497280256,47.4,66687.47,84.7,0.02595,4e-05,1.79281]
[1780497280663,47.4,66689.06,84.7,0.02601,4e-05,1.79658]
[1780497286537,47.39,66689.83,84.7,0.02602,4e-05,1.79714]
[1780497291572,47.38,66677.88,84.7,0.02549,4e-05,1.76631]
[1780497295600,47.38,66686.24,84.7,0.02584,4e-05,1.7864]
[1780497295901,47.38,66686.24,84.7,0.02584,4e-05,1.7864]
[1780497296012,47.38,66686.24,84.7,0.02584,4e-05,1.7864]
[1780497298621,47.37,66678.35,84.7,0.02549,4e-05,1.7662]
[1780497299814,47.37,66678.35,84.7,0.02549,4e-05,1.7662]
[1780497300834,47.37,66678.16,84.7,0.02548,4e-05,1.76556]
[1780497301161,47.37,66678.16,84.7,0.02548,4e-05,1.76556]
[1780497301283,47.37,66678.16,84.7,0.02548,4e-05,1.76556]
[1780497301336,47.37,66685.84,84.7,0.0258,4e-05,1.78446]
[1780497302579,47.37,66685.84,84.7,0.0258,4e-05,1.78446]
[1780497302588,47.37,66706.84,84.7,0.02671,4e-05,1.83716]
[1780497302884,47.37,66706.84,84.7,0.02671,4e-05,1.83716]
[1780497302946,47.37,66719.8,84.7,0.02727,4e-05,1.87009]
[1780497303922,47.37,66719.8,84.7,0.02727,4e-05,1.87009]
[1780497306685,47.36,66728.92,84.7,0.02766,5e-05,1.89224]
[1780497311964,47.34,66725.79,84.7,0.02749,4e-05,1.88253]
[1780497312005,47.34,66725.79,84.7,0.02749,4e-05,1.88253]
[1780497312516,47.34,66725.79,84.7,0.02749,4e-05,1.88253]
[1780497313134,47.34,66742.86,84.7,0.02825,5e-05,1.92643]
[1780497313757,47.34,66754.81,84.7,0.0288,5e-05,1.95767]
[1780497315772,47.33,66743.37,84.7,0.02825,5e-05,1.92635]
[1780497317018,47.33,66743.37,84.7,0.02825,5e-05,1.92635]
[1780497318622,47.33,66741.87,84.7,0.02817,5e-05,1.92196]
[1780497319662,47.32,66744.87,84.7,0.0283,5e-05,1.929]
[1780497319860,47.32,66744.87,84.7,0.0283,5e-05,1.929]
[1780497321479,47.32,66742.55,84.7,0.02817,5e-05,1.922]
[1780497321634,47.32,66742.55,84.7,0.02817,5e-05,1.922]
[1780497321511,47.31,66750.51,84.7,0.02853,5e-05,1.94258]
[1780497321950,47.31,66763.22,84.7,0.02913,5e-05,1.97652]
[1780497324839,47.3,66753.81,84.7,0.02866,5e-05,1.94978]
[1780497326010,47.3,66753.81,84.7,0.02866,5e-05,1.94978]
[1780497327482,47.3,66751.67,84.7,0.02855,5e-05,1.94361]
[1780497327919,47.29,66750.35,84.7,0.02847,5e-05,1.93917]
[1780497328740,47.29,66754.49,84.7,0.02867,5e-05,1.95017]
[1780497330674,47.29,66750.55,84.7,0.02847,5e-05,1.93875]
[1780497331086,47.29,66750.55,84.7,0.02847,5e-05,1.93875]
[1780497331164,47.28,66741.79,84.7,0.02799,5e-05,1.91087]
[1780497332360,47.28,66741.79,84.7,0.02799,5e-05,1.91087]
[1780497335873,47.27,66743.85,84.7,0.02806,5e-05,1.91469]
[1780497336397,47.27,66743.85,84.7,0.02806,5e-05,1.91469]
[1780497336821,47.27,66743.66,84.7,0.02804,5e-05,1.91336]
[1780497338654,47.26,66748.11,84.7,0.02823,5e-05,1.92465]
[1780497341133,47.26,66745.88,84.7,0.02812,5e-05,1.91791]
[1780497341788,47.26,66743.26,84.7,0.02799,5e-05,1.9106]
[1780497341958,47.25,66735.11,84.7,0.02761,5e-05,1.88888]
[1780497346993,47.24,66736.01,84.7,0.02762,5e-05,1.8893]
[1780497347939,47.24,66736.01,84.7,0.02762,5e-05,1.8893]
[1780497353035,47.2,66738.6,84.7,0.02764,5e-05,1.89068]
[1780497358070,47.19,66737.66,84.7,0.02757,5e-05,1.88638]
[1780497361363,47.19,66731.72,84.7,0.02729,4e-05,1.87024]
[1780497363107,47.18,66751.18,84.7,0.02816,5e-05,1.92043]
[1780497364115,47.18,66742.03,84.7,0.02773,5e-05,1.89599]
[1780497367018,47.17,66741.73,84.7,0.02771,5e-05,1.89442]
[1780497369328,47.17,66738.02,84.7,0.02753,5e-05,1.884]
[1780497371165,47.16,66724.41,84.7,0.0269,4e-05,1.84774]
[1780497376200,47.15,66720.73,84.7,0.02671,4e-05,1.83687]
[1780497377779,47.15,66723.46,84.7,0.02683,4e-05,1.84358]
[1780497380641,47.14,66725.6,84.7,0.02691,4e-05,1.84823]
[1780497382810,47.14,66724.53,84.7,0.02684,4e-05,1.84461]
[1780497382895,47.14,66724.53,84.7,0.02684,4e-05,1.84461]
[1780497388897,47.13,66726.62,84.7,0.02691,4e-05,1.84824]
[1780497389258,47.13,66726.62,84.7,0.02691,4e-05,1.84824]
[1780497394327,47.12,66718.96,84.7,0.02649,4e-05,1.82303]
[1780497395010,47.12,66718.96,84.7,0.02649,4e-05,1.82303]
[1780497395338,47.11,66727.99,84.7,0.02687,4e-05,1.84561]
[1780497396346,47.11,66740.0,84.7,0.02741,5e-05,1.87666]
[1780497398073,47.11,66743.13,84.7,0.02754,5e-05,1.88418]
[1780497400631,47.1,66744.63,84.7,0.0276,5e-05,1.88739]
[1780497400732,47.08,66736.79,84.7,0.02718,4e-05,1.86348]
[1780497404401,47.07,66729.89,84.7,0.02685,4e-05,1.84444]
[1780497405171,47.07,66729.89,84.7,0.02685,4e-05,1.84444]
[1780497405429,47.07,66729.89,84.7,0.02685,4e-05,1.84444]
[1780497405721,47.07,66729.89,84.7,0.02685,4e-05,1.84444]
[1780497405456,47.07,66716.9,84.7,0.02628,4e-05,1.81127]
[1780497406074,47.07,66716.9,84.7,0.02628,4e-05,1.81127]
[1780497409179,47.07,66713.59,84.7,0.02612,4e-05,1.802]
[1780497409724,47.07,66713.59,84.7,0.02612,4e-05,1.802]
[1780497410874,47.06,66717.87,84.7,0.0263,4e-05,1.81242]
[1780497412325,47.06,66718.15,84.7,0.02631,4e-05,1.8129]
[1780497412749,47.06,66718.15,84.7,0.02631,4e-05,1.8129]
[1780497412753,47.06,66718.15,84.7,0.02631,4e-05,1.8129]
[1780497412457,47.06,66726.83,84.7,0.02669,4e-05,1.83481]
[1780497412901,47.06,66726.83,84.7,0.02669,4e-05,1.83481]
[1780497415686,47.06,66730.37,84.7,0.02683,4e-05,1.84335]
[1780497416561,47.06,66725.29,84.7,0.0266,4e-05,1.83004]
[1780497416641,47.06,66725.29,84.7,0.0266,4e-05,1.83004]
[1780497416683,47.05,66741.6,84.7,0.02733,5e-05,1.87183]
[1780497417748,47.05,66749.06,84.7,0.02766,5e-05,1.89097]
[1780497423534,47.04,66751.13,84.7,0.02771,5e-05,1.89422]
[1780497424509,47.04,66751.13,84.7,0.02771,5e-05,1.89422]
[1780497424627,47.04,66762.77,84.7,0.02825,5e-05,1.92492]
[1780497427589,47.03,66774.38,84.7,0.02878,5e-05,1.9551]
[1780497428061,47.03,66774.38,84.7,0.02878,5e-05,1.9551]
[1780497428184,47.03,66774.38,84.7,0.02878,5e-05,1.9551]
[1780497428230,47.03,66774.38,84.7,0.02878,5e-05,1.9551]
[1780497430697,47.03,66779.17,84.7,0.02898,5e-05,1.96708]
[1780497430755,47.02,66786.36,84.7,0.02932,5e-05,1.98604]
[1780497431090,47.02,66786.36,84.7,0.02932,5e-05,1.98604]
[1780497431099,47.02,66786.36,84.7,0.02932,5e-05,1.98604]
[1780497431770,47.02,66786.36,84.7,0.02932,5e-05,1.98604]
[1780497431617,47.02,66800.62,84.7,0.03,5e-05,2.02452]
[1780497432088,47.02,66800.62,84.7,0.03,5e-05,2.02452]
[1780497433194,47.02,66795.67,84.7,0.02975,5e-05,2.0104]
[1780497433458,47.02,66795.67,84.7,0.02975,5e-05,2.0104]
[1780497433630,47.01,66804.05,84.7,0.03014,5e-05,2.03285]
[1780497434037,47.01,66804.05,84.7,0.03014,5e-05,2.03285]
[1780497434388,47.01,66804.05,84.7,0.03014,5e-05,2.03285]
[1780497434790,47.01,66816.18,84.7,0.03073,5e-05,2.06596]
[1780497435644,47.0,66826.11,84.7,0.03121,5e-05,2.09321]
[1780497436942,47.0,66825.09,84.7,0.03115,5e-05,2.08967]
[1780497437310,47.0,66825.09,84.7,0.03115,5e-05,2.08967]
[1780497437979,47.0,66828.35,84.7,0.0313,5e-05,2.09815]
[1780497438231,47.0,66828.35,84.7,0.0313,5e-05,2.09815]
[1780497440147,46.99,66838.97,84.7,0.03182,5e-05,2.12687]
[1780497440585,46.99,66838.97,84.7,0.03182,5e-05,2.12687]
[1780497440692,46.98,66851.7,84.7,0.03246,5e-05,2.16264]
[1780497441604,46.98,66851.7,84.7,0.03246,5e-05,2.16264]
[1780497441707,46.98,66869.85,84.7,0.0334,5e-05,2.21469]
[1780497442497,46.98,66869.85,84.7,0.0334,5e-05,2.21469]
[1780497442769,46.98,66869.85,84.7,0.0334,5e-05,2.21469]
[1780497443416,46.97,66874.22,84.7,0.03361,5e-05,2.2267]
[1780497443721,46.96,66882.72,84.7,0.03403,5e-05,2.24985]
[1780497443883,46.96,66882.72,84.7,0.03403,5e-05,2.24985]
[1780497444744,46.9,66889.39,84.7,0.03422,5e-05,2.26038]
[1780497446640,46.84,66890.37,84.7,0.0341,5e-05,2.25377]
[1780497446747,46.78,66901.13,84.7,0.03451,5e-05,2.27631]
[1780497446861,46.78,66901.13,84.7,0.03451,5e-05,2.27631]
[1780497447754,46.72,66890.28,84.7,0.03375,5e-05,2.2344]
[1780497448761,46.67,66881.9,84.7,0.03312,5e-05,2.20007]
[1780497448834,46.67,66881.9,84.7,0.03312,5e-05,2.20007]
[1780497449868,46.61,66883.98,84.7,0.03307,5e-05,2.19712]
[1780497450782,46.6,66891.52,84.7,0.03345,5e-05,2.21851]
[1780497451805,46.6,66883.37,84.7,0.03294,5e-05,2.18896]
[1780497455705,46.53,66882.12,84.7,0.03266,5e-05,2.17391]
[1780497456061,46.53,66881.13,84.7,0.03261,5e-05,2.17102]
[1780497457637,46.52,66876.96,84.7,0.03236,5e-05,2.15723]
[1780497457842,46.51,66869.56,84.7,0.03196,5e-05,2.13498]
[1780497459082,46.51,66869.08,84.7,0.03192,5e-05,2.13284]
[1780497462790,46.5,66864.57,84.7,0.03167,5e-05,2.11839]
[1780497462881,46.49,66850.06,84.7,0.0309,5e-05,2.07556]
[1780497464807,46.49,66850.06,84.7,0.0309,5e-05,2.07556]
[1780497469930,46.46,66852.47,84.7,0.03094,5e-05,2.0779]
[1780497474205,46.45,66851.87,84.7,0.03088,5e-05,2.07427]
[1780497474292,46.44,66862.56,84.7,0.03141,5e-05,2.10407]
[1780497474965,46.44,66871.28,84.7,0.03184,5e-05,2.12844]
[1780497476979,46.43,66864.65,84.7,0.03148,5e-05,2.10791]
[1780497478170,46.43,66864.65,84.7,0.03148,5e-05,2.10791]
[1780497478730,46.43,66864.65,84.7,0.03148,5e-05,2.10791]
[1780497481007,46.41,66872.02,84.7,0.0318,5e-05,2.12624]
[1780497486044,46.39,66874.94,84.7,0.03189,5e-05,2.13104]
[1780497491079,46.37,66875.52,84.7,0.03185,5e-05,2.12907]
[1780497494899,46.35,66874.42,84.7,0.03176,5e-05,2.1237]
[1780497500145,46.33,66867.89,84.7,0.03134,5e-05,2.10063]
[1780497503166,46.31,66876.84,84.7,0.03177,5e-05,2.12435]
[1780497505354,46.31,66880.98,84.7,0.03197,5e-05,2.13562]
[1780497505364,46.3,66889.64,84.7,0.03241,5e-05,2.1601]
[1780497507199,46.29,66881.27,84.7,0.03194,5e-05,2.13418]
[1780497509602,46.29,66879.55,84.7,0.03184,5e-05,2.12846]
[1780497511917,46.28,66889.11,84.7,0.03231,5e-05,2.15479]
[1780497513589,46.27,66890.72,84.7,0.0323,5e-05,2.15334]
[1780497515260,46.26,66879.01,84.7,0.03165,5e-05,2.11708]
[1780497517947,46.25,66876.24,84.7,0.03148,5e-05,2.10768]
[1780497518281,46.24,66867.66,84.7,0.03103,5e-05,2.0824]
[1780497521896,46.24,66862.13,84.7,0.03073,5e-05,2.06538]
[1780497521302,46.2,66853.6,84.7,0.03019,5e-05,2.03521]
[1780497525287,46.19,66859.75,84.7,0.03047,5e-05,2.05086]
[1780497526489,46.18,66860.05,84.7,0.03047,5e-05,2.05112]
[1780497532379,46.16,66855.68,84.7,0.03018,5e-05,2.03473]
[1780497537414,46.14,66853.62,84.7,0.03003,5e-05,2.02624]
[1780497540102,46.13,66852.58,84.7,0.02996,5e-05,2.02224]
[1780497540625,46.13,66852.58,84.7,0.02996,5e-05,2.02224]
[1780497543932,46.12,66850.68,84.7,0.02984,5e-05,2.01532]
[1780497545471,46.09,66838.6,84.7,0.02914,5e-05,1.97593]
[1780497550882,46.05,66837.89,84.7,0.02901,5e-05,1.96817]
[1780497554537,46.03,66849.29,84.7,0.02952,5e-05,1.9975]
[1780497556551,46.03,66840.99,84.7,0.0291,5e-05,1.97353]
[1780497558975,46.02,66840.89,84.7,0.02909,5e-05,1.9728]
[1780497561074,46.01,66838.16,84.7,0.02892,5e-05,1.96353]
[1780497561587,46.01,66830.05,84.7,0.02854,5e-05,1.94132]
[1780497562594,46.01,66840.97,84.7,0.02905,5e-05,1.97088]
[1780497564608,46.0,66850.74,84.7,0.02951,5e-05,1.99704]
[1780497564987,46.0,66850.74,84.7,0.02951,5e-05,1.99704]
[1780497565094,46.0,66850.74,84.7,0.02951,5e-05,1.99704]
[1780497568863,46.0,66855.59,84.7,0.02973,5e-05,2.00909]
[1780497568955,45.99,66865.87,84.7,0.03023,5e-05,2.03748]
[1780497569643,45.99,66877.25,84.7,0.03079,5e-05,2.06925]
[1780497570266,45.99,66877.25,84.7,0.03079,5e-05,2.06925]
[1780497570650,45.98,66884.03,84.7,0.03113,5e-05,2.08807]
[1780497573404,45.98,66885.67,84.7,0.03112,5e-05,2.08697]
[1780497573783,45.98,66885.67,84.7,0.03112,5e-05,2.08697]
[1780497573814,45.97,66885.42,84.7,0.0311,5e-05,2.08561]
[1780497576693,45.97,66878.36,84.7,0.03073,5e-05,2.06513]
[1780497578946,45.97,66878.08,84.7,0.03072,5e-05,2.06453]
[1780497581942,45.98,66855.5,84.7,0.02962,5e-05,2.00217]
[1780497584810,45.99,66853.95,84.7,0.02956,5e-05,1.99901]
[1780497584932,45.99,66853.95,84.7,0.02956,5e-05,1.99901]
[1780497584986,45.99,66864.28,84.7,0.03009,5e-05,2.02856]
[1780497585053,45.99,66864.28,84.7,0.03009,5e-05,2.02856]
[1780497587152,46.0,66864.46,84.7,0.0301,5e-05,2.02949]
[1780497587771,45.99,66864.52,84.7,0.0301,5e-05,2.02951]
[1780497589504,46.0,66865.05,84.7,0.03014,5e-05,2.03154]
[1780497589518,46.0,66865.05,84.7,0.03014,5e-05,2.03154]
[1780497589991,46.0,66865.05,84.7,0.03014,5e-05,2.03154]
[1780497599854,46.03,66861.69,84.7,0.03007,5e-05,2.02743]
[1780497602028,46.03,66861.69,84.7,0.03007,5e-05,2.02743]
[1780497602496,46.04,66861.6,84.7,0.03008,5e-05,2.02826]
[1780497604890,46.05,66846.82,84.7,0.02938,5e-05,1.98856]
[1780497607262,46.06,66845.08,84.7,0.02932,5e-05,1.98487]
[1780497608226,46.06,66843.9,84.7,0.02927,5e-05,1.98221]
[1780497610960,46.07,66843.99,84.7,0.02929,5e-05,1.9833]
[1780497610973,46.07,66836.3,84.7,0.02893,5e-05,1.96269]
[1780497615977,46.11,66834.34,84.7,0.02896,5e-05,1.9643]
[1780497617995,46.12,66827.31,84.7,0.02862,5e-05,1.94532]
[1780497623030,46.13,66829.0,84.7,0.02873,5e-05,1.95155]
[1780497627888,46.13,66829.66,84.7,0.02879,5e-05,1.95449]
[1780497630213,46.13,66829.78,84.7,0.02879,5e-05,1.95451]
[1780497631280,46.13,66829.78,84.7,0.02879,5e-05,1.95451]
[1780497631950,46.13,66829.78,84.7,0.02879,5e-05,1.95451]
[1780497632094,46.13,66817.2,84.7,0.02813,5e-05,1.91599]
[1780497633102,46.13,66810.38,84.7,0.0278,5e-05,1.89743]
[1780497635231,46.13,66809.3,84.7,0.02775,5e-05,1.89434]
[1780497636386,46.13,66814.22,84.7,0.02798,5e-05,1.90735]
[1780497636479,46.13,66821.37,84.7,0.02831,5e-05,1.92643]
[1780497642682,46.14,66816.27,84.7,0.0281,5e-05,1.91422]
[1780497647556,46.14,66812.57,84.7,0.02792,5e-05,1.90431]
[1780497648772,46.14,66815.65,84.7,0.02807,5e-05,1.91239]
[1780497654249,46.13,66809.98,84.7,0.02779,5e-05,1.89671]
[1780497659285,46.13,66810.01,84.7,0.02778,5e-05,1.89582]
[1780497661367,46.12,66806.57,84.7,0.02761,5e-05,1.88643]
[1780497663048,46.12,66805.43,84.7,0.02756,5e-05,1.88321]
[1780497663771,46.12,66800.79,84.7,0.02734,5e-05,1.87055]
[1780497665334,46.12,66784.35,84.7,0.02659,4e-05,1.82706]
[1780497667464,46.12,66783.51,84.7,0.02655,4e-05,1.8248]
[1780497667541,46.12,66776.39,84.7,0.02623,4e-05,1.80624]
[1780497668869,46.12,66776.39,84.7,0.02623,4e-05,1.80624]
[1780497668909,46.12,66765.69,84.7,0.02575,4e-05,1.77869]
[1780497670000,46.12,66765.69,84.7,0.02575,4e-05,1.77869]
[1780497670106,46.12,66756.88,84.7,0.02537,4e-05,1.75628]
[1780497671516,46.12,66753.15,84.7,0.02521,4e-05,1.74689]
[1780497671599,46.12,66743.82,84.7,0.02481,4e-05,1.72352]
[1780497674320,46.12,66749.71,84.7,0.02507,4e-05,1.73846]
[1780497678441,46.12,66761.35,84.7,0.02558,4e-05,1.76823]
[1780497684143,46.12,66755.94,84.7,0.02534,4e-05,1.75463]
[1780497685573,46.12,66760.52,84.7,0.02554,4e-05,1.76632]
[1780497691161,46.12,66762.7,84.7,0.02564,4e-05,1.772]
[1780497696592,46.12,66768.51,84.7,0.02584,4e-05,1.78269]
[1780497699768,46.12,66770.59,84.7,0.02593,4e-05,1.788]
[1780497702377,46.12,66773.27,84.7,0.02605,4e-05,1.79481]
[1780497706305,46.12,66772.36,84.7,0.026,4e-05,1.79235]
[1780497706666,46.12,66764.62,84.7,0.02566,4e-05,1.7725]
[1780497707224,46.12,66764.62,84.7,0.02566,4e-05,1.7725]
[1780497707999,46.12,66764.62,84.7,0.02566,4e-05,1.7725]
[1780497714464,46.12,66758.18,84.7,0.02539,4e-05,1.75629]
[1780497719758,46.13,66765.56,84.7,0.02571,4e-05,1.77518]
[1780497724795,46.12,66765.76,84.7,0.02572,4e-05,1.77569]
[1780497729830,46.12,66766.51,84.7,0.02575,4e-05,1.7776]
[1780497734962,46.12,66765.86,84.7,0.02572,4e-05,1.77592]
[1780497734964,46.12,66742.82,84.7,0.02473,4e-05,1.71777]
[1780497735807,46.12,66742.82,84.7,0.02473,4e-05,1.71777]
[1780497737886,46.13,66725.35,84.7,0.024,4e-05,1.67484]
[1780497739091,46.13,66708.15,84.7,0.02331,4e-05,1.63343]
[1780497740103,46.13,66708.15,84.7,0.02331,4e-05,1.63343]
[1780497745942,46.14,66709.99,84.7,0.02341,4e-05,1.63943]
[1780497748963,46.14,66699.42,84.7,0.02299,4e-05,1.61458]
[1780497750983,46.15,66687.96,84.7,0.02255,4e-05,1.58797]
[1780497752072,46.15,66666.24,84.7,0.02166,4e-05,1.534]
[1780497753166,46.15,66653.33,84.7,0.02119,4e-05,1.50532]
[1780497753640,46.15,66653.33,84.7,0.02119,4e-05,1.50532]
[1780497753679,46.15,66653.33,84.7,0.02119,4e-05,1.50532]
[1780497756492,46.16,66660.31,84.7,0.02147,4e-05,1.52245]
[1780497759106,46.17,66663.81,84.7,0.02162,4e-05,1.53124]
[1780497763085,46.18,66651.44,84.7,0.02119,4e-05,1.5051]
[1780497764085,46.19,66640.04,84.7,0.02077,4e-05,1.47996]
[1780497765092,46.19,66649.5,84.7,0.02112,4e-05,1.50116]
[1780497767613,46.2,66654.06,84.7,0.02131,4e-05,1.5128]
[1780497767903,46.2,66654.06,84.7,0.02131,4e-05,1.5128]
[1780497768113,46.2,66645.27,84.7,0.02099,4e-05,1.49329]
[1780497769662,46.2,66645.37,84.7,0.021,4e-05,1.49385]
[1780497770194,46.2,66645.37,84.7,0.021,4e-05,1.49385]
[1780497770127,46.2,66653.11,84.7,0.02129,4e-05,1.51163]
[1780497770928,46.2,66653.11,84.7,0.02129,4e-05,1.51163]
[1780497774963,46.21,66643.73,84.7,0.02097,4e-05,1.49179]
[1780497776169,46.22,66650.77,84.7,0.02124,4e-05,1.50829]
[1780497777838,46.22,66650.57,84.7,0.02124,4e-05,1.50815]
[1780497778184,46.22,66657.5,84.7,0.0215,4e-05,1.52417]
[1780497780958,46.23,66658.83,84.7,0.02156,4e-05,1.52779]
[1780497782262,46.23,66663.44,84.7,0.02174,4e-05,1.5386]
[1780497785696,46.24,66671.69,84.7,0.02207,4e-05,1.55857]
[1780497786242,46.24,66678.45,84.7,0.02234,4e-05,1.5745]
[1780497787148,46.24,66678.45,84.7,0.02234,4e-05,1.5745]
[1780497792284,46.25,66672.74,84.7,0.02214,4e-05,1.56252]
[1780497793328,46.25,66672.74,84.7,0.02214,4e-05,1.56252]
[1780497794730,46.25,66673.52,84.7,0.02217,4e-05,1.56455]
[1780497795367,46.25,66679.82,84.7,0.02242,4e-05,1.57944]
[1780497795836,46.25,66679.82,84.7,0.02242,4e-05,1.57944]
[1780497795936,46.25,66679.82,84.7,0.02242,4e-05,1.57944]
[1780497797085,46.25,66678.92,84.7,0.02239,4e-05,1.57753]
[1780497797133,46.25,66687.72,84.7,0.02274,4e-05,1.59853]
[1780497797321,46.25,66697.53,84.7,0.02313,4e-05,1.62178]
[1780497799676,46.25,66699.96,84.7,0.02323,4e-05,1.6277]
[1780497800356,46.26,66699.43,84.7,0.02321,4e-05,1.62655]
[1780497805954,46.26,66702.52,84.7,0.02334,4e-05,1.63444]
[1780497807046,46.26,66704.36,84.7,0.02342,4e-05,1.63907]
[1780497808233,46.26,66707.69,84.7,0.02355,4e-05,1.64717]
[1780497811254,46.26,66710.64,84.7,0.02368,4e-05,1.6545]
[1780497811314,46.26,66710.64,84.7,0.02368,4e-05,1.6545]
[1780497811788,46.26,66717.76,84.7,0.02392,4e-05,1.6679]
[1780497811888,46.26,66728.28,84.7,0.02435,4e-05,1.69365]
[1780497813891,46.26,66720.06,84.7,0.02401,4e-05,1.6735]
[1780497814784,46.26,66720.06,84.7,0.02401,4e-05,1.6735]
[1780497814989,46.26,66720.06,84.7,0.02401,4e-05,1.6735]
[1780497817089,46.26,66717.46,84.7,0.0239,4e-05,1.66724]
[1780497817402,46.26,66715.6,84.7,0.02383,4e-05,1.66282]
[1780497820049,46.26,66708.23,84.7,0.02353,4e-05,1.64507]
[1780497824524,46.27,66715.79,84.7,0.02385,4e-05,1.66385]
[1780497826375,46.27,66712.8,84.7,0.02373,4e-05,1.65665]
[1780497828250,46.27,66710.34,84.7,0.02363,4e-05,1.65077]
[1780497829255,46.27,66710.79,84.7,0.02365,4e-05,1.652]
[1780497828552,46.27,66702.21,84.7,0.0233,4e-05,1.63137]
[1780497829560,46.27,66693.1,84.7,0.02294,4e-05,1.60978]
[1780497834597,46.28,66698.5,84.7,0.02316,4e-05,1.6233]
[1780497838626,46.28,66709.36,84.7,0.02361,4e-05,1.6498]
[1780497840640,46.28,66702.28,84.7,0.02333,4e-05,1.63295]
[1780497841647,46.28,66694.78,84.7,0.02303,4e-05,1.61516]
[1780497844477,46.28,66693.0,84.7,0.02296,4e-05,1.6112]
[1780497844668,46.28,66682.09,84.7,0.02253,4e-05,1.58563]
[1780497846263,46.28,66682.09,84.7,0.02253,4e-05,1.58563]
[1780497846572,46.29,66675.83,84.7,0.0223,4e-05,1.5714]
[1780497851717,46.29,66682.03,84.7,0.02255,4e-05,1.58672]
[1780497853972,46.29,66682.56,84.7,0.02258,4e-05,1.58814]
[1780497861089,46.3,66677.06,84.7,0.02238,4e-05,1.57655]
[1780497861258,46.3,66677.06,84.7,0.02238,4e-05,1.57655]
[1780497861606,46.31,66678.43,84.7,0.02244,4e-05,1.58013]
[1780497861609,46.31,66678.43,84.7,0.02244,4e-05,1.58013]
[1780497861821,46.31,66664.98,84.7,0.02192,4e-05,1.54894]
[1780497866833,46.31,66659.08,84.7,0.02172,4e-05,1.53667]
[1780497870031,46.32,66660.23,84.7,0.02177,4e-05,1.53982]
[1780497870381,46.32,66660.87,84.7,0.0218,4e-05,1.54154]
[1780497870437,46.32,66660.87,84.7,0.0218,4e-05,1.54154]
[1780497870647,46.32,66660.87,84.7,0.0218,4e-05,1.54154]
[1780497871055,46.32,66660.87,84.7,0.0218,4e-05,1.54154]
[1780497871124,46.32,66660.87,84.7,0.0218,4e-05,1.54154]
[1780497871461,46.32,66669.11,84.7,0.02207,4e-05,1.55717]
[1780497876903,46.33,66664.96,84.7,0.02193,4e-05,1.54876]
[1780497881938,46.34,66663.52,84.7,0.0219,4e-05,1.54663]
[1780497886977,46.35,66665.95,84.7,0.02201,4e-05,1.55348]
[1780497888991,46.35,66673.18,84.7,0.0223,4e-05,1.57069]
[1780497891810,46.36,66667.96,84.7,0.02211,4e-05,1.55901]
[1780497894731,46.36,66666.33,84.7,0.02205,4e-05,1.55589]
[1780497895036,46.36,66656.56,84.7,0.02169,4e-05,1.53369]
[1780497899771,46.37,66655.97,84.7,0.02168,4e-05,1.53338]
[1780497899773,46.37,66655.97,84.7,0.02168,4e-05,1.53338]
[1780497899811,46.37,66655.97,84.7,0.02168,4e-05,1.53338]
[1780497900438,46.37,66660.1,84.7,0.02184,4e-05,1.54309]
[1780497900455,46.37,66660.1,84.7,0.02184,4e-05,1.54309]
[1780497900484,46.37,66660.1,84.7,0.02184,4e-05,1.54309]
[1780497900934,46.37,66660.1,84.7,0.02184,4e-05,1.54309]
[1780497901536,46.37,66655.28,84.7,0.02166,4e-05,1.53207]
[1780497901564,46.37,66655.28,84.7,0.02166,4e-05,1.53207]
[1780497904253,46.38,66657.29,84.7,0.02175,4e-05,1.53745]
[1780497904302,46.38,66663.95,84.7,0.02201,4e-05,1.55298]
[1780497904597,46.38,66663.95,84.7,0.02201,4e-05,1.55298]
[1780497905290,46.38,66663.95,84.7,0.02201,4e-05,1.55298]
[1780497905315,46.38,66663.95,84.7,0.02201,4e-05,1.55298]
[1780497905332,46.38,66663.95,84.7,0.02201,4e-05,1.55298]
[1780497909618,46.39,66668.41,84.7,0.0222,4e-05,1.56439]
[1780497912916,46.39,66668.92,84.7,0.02223,4e-05,1.56624]
[1780497915204,46.4,66680.09,84.7,0.02267,4e-05,1.59286]
[1780497917988,46.4,66680.52,84.7,0.02269,4e-05,1.5942]
[1780497923260,46.41,66673.74,84.7,0.02245,4e-05,1.5794]
[1780497928295,46.41,66675.14,84.7,0.02252,4e-05,1.58359]
[1780497928435,46.41,66675.14,84.7,0.02252,4e-05,1.58359]
[1780497931285,46.42,66676.22,84.7,0.02256,4e-05,1.58647]
[1780497931322,46.42,66667.75,84.7,0.02219,4e-05,1.56309]
[1780497932689,46.42,66662.06,84.7,0.02197,4e-05,1.55015]
[1780497933334,46.42,66653.74,84.7,0.02166,4e-05,1.53132]
[1780497935348,46.42,66662.31,84.7,0.02199,4e-05,1.55143]
[1780497939376,46.43,66654.42,84.7,0.02171,4e-05,1.53428]
[1780497944411,46.44,66659.09,84.7,0.02191,4e-05,1.54619]
[1780497949459,46.45,66663.58,84.7,0.0221,4e-05,1.55768]
[1780497950453,46.45,66675.15,84.7,0.02255,4e-05,1.58496]
[1780497955197,46.46,66673.56,84.7,0.0225,4e-05,1.58177]
[1780497959341,46.46,66673.92,84.7,0.02253,4e-05,1.58333]
[1780497960253,46.46,66675.4,84.7,0.02259,4e-05,1.58697]
[1780497960696,46.46,66675.62,84.7,0.0226,4e-05,1.58765]
[1780497960731,46.46,66675.62,84.7,0.0226,4e-05,1.58765]
[1780497961088,46.46,66675.62,84.7,0.0226,4e-05,1.58765]
[1780497961839,46.46,66678.71,84.7,0.02272,4e-05,1.59506]
[1780497963995,46.47,66678.74,84.7,0.02273,4e-05,1.59546]
[1780497964032,46.47,66689.22,84.7,0.02315,4e-05,1.62035]
[1780497964818,46.47,66689.22,84.7,0.02315,4e-05,1.62035]
[1780497964918,46.47,66706.86,84.7,0.02386,4e-05,1.66273]
[1780497967248,46.47,66709.37,84.7,0.02396,4e-05,1.66886]
[1780497967252,46.47,66717.8,84.7,0.02431,4e-05,1.68943]
[1780497967841,46.47,66717.8,84.7,0.02431,4e-05,1.68943]
[1780497967894,46.47,66732.52,84.7,0.02493,4e-05,1.72575]
[1780497968583,46.47,66720.31,84.7,0.02441,4e-05,1.69552]
[1780497970581,46.47,66720.5,84.7,0.02442,4e-05,1.69597]
[1780497970807,46.47,66720.5,84.7,0.02442,4e-05,1.69597]
[1780497973070,46.47,66719.85,84.7,0.02439,4e-05,1.69435]
[1780497976949,46.47,66720.26,84.7,0.02441,4e-05,1.69531]
[1780497977701,46.47,66716.28,84.7,0.02425,4e-05,1.68555]
[1780497977797,46.47,66716.28,84.7,0.02425,4e-05,1.68555]
[1780497979650,46.47,66721.56,84.7,0.02446,4e-05,1.69849]
[1780497980920,46.47,66725.14,84.7,0.02461,4e-05,1.70729]
[1780497982553,46.47,66722.03,84.7,0.02448,4e-05,1.69954]
[1780497983231,46.47,66722.03,84.7,0.02448,4e-05,1.69954]
[1780497988728,46.47,66721.82,84.7,0.02447,4e-05,1.69892]
[1780497991224,46.47,66724.88,84.7,0.0246,4e-05,1.70643]
[1780497992449,46.47,66729.78,84.7,0.02475,4e-05,1.71445]
[1780497992113,46.47,66750.93,84.7,0.02565,4e-05,1.76735]
[1780497992710,46.47,66750.93,84.7,0.02565,4e-05,1.76735]
[1780497993051,46.47,66750.93,84.7,0.02565,4e-05,1.76735]
[1780497993117,46.47,66782.73,84.7,0.02707,5e-05,1.8492]
[1780497993763,46.47,66782.73,84.7,0.02707,5e-05,1.8492]
[1780497994088,46.47,66782.73,84.7,0.02707,5e-05,1.8492]
[1780497994262,46.47,66782.73,84.7,0.02707,5e-05,1.8492]
[1780497994272,46.47,66766.97,84.7,0.02636,4e-05,1.8083]
[1780497995454,46.47,66766.97,84.7,0.02636,4e-05,1.8083]
[1780497995914,46.47,66760.66,84.7,0.02608,4e-05,1.79211]
[1780497996197,46.47,66760.66,84.7,0.02608,4e-05,1.79211]
[1780497996339,46.47,66749.27,84.7,0.02558,4e-05,1.76302]
[1780497998898,46.47,66748.79,84.7,0.02556,4e-05,1.76181]
[1780498000171,46.46,66747.15,84.7,0.02548,4e-05,1.75737]
[1780498000668,46.46,66745.49,84.7,0.02541,4e-05,1.75308]
[1780498000893,46.46,66745.49,84.7,0.02541,4e-05,1.75308]
[1780498000917,46.46,66765.35,84.7,0.02628,4e-05,1.80347]
[1780498001899,46.46,66765.35,84.7,0.02628,4e-05,1.80347]
[1780498003913,46.46,66763.59,84.7,0.02619,4e-05,1.79856]
[1780498004033,46.46,66763.59,84.7,0.02619,4e-05,1.79856]
[1780498004132,46.46,66763.59,84.7,0.02619,4e-05,1.79856]
[1780498005523,46.46,66768.02,84.7,0.02638,4e-05,1.80976]
[1780498005721,46.46,66772.45,84.7,0.02658,4e-05,1.821]
[1780498011293,46.45,66767.78,84.7,0.02635,4e-05,1.8079]
[1780498011944,46.45,66756.51,84.7,0.02585,4e-05,1.77868]
[1780498014092,46.45,66756.78,84.7,0.02586,4e-05,1.77921]
[1780498015972,46.44,66742.43,84.7,0.02523,4e-05,1.7426]
[1780498021007,46.44,66741.43,84.7,0.02518,4e-05,1.73967]
[1780498022984,46.44,66738.98,84.7,0.02507,4e-05,1.73347]
[1780498023022,46.44,66731.17,84.7,0.02474,4e-05,1.71397]
[1780498024076,46.44,66731.17,84.7,0.02474,4e-05,1.71397]
[1780498024152,46.44,66743.34,84.7,0.02526,4e-05,1.74427]
[1780498026043,46.44,66750.07,84.7,0.02554,4e-05,1.76101]
[1780498028824,46.44,66752.37,84.7,0.02564,4e-05,1.76659]
[1780498029500,46.44,66752.37,84.7,0.02564,4e-05,1.76659]
[1780498029531,46.43,66762.02,84.7,0.02606,4e-05,1.79085]
[1780498030071,46.43,66769.22,84.7,0.02638,4e-05,1.80934]
[1780498031618,46.43,66770.36,84.7,0.02642,4e-05,1.81208]
[1780498031619,46.43,66770.36,84.7,0.02642,4e-05,1.81208]
[1780498032741,46.43,66769.71,84.7,0.02639,4e-05,1.8102]
[1780498034098,46.43,66776.42,84.7,0.02668,4e-05,1.82715]
[1780498038005,46.42,66774.58,84.7,0.02659,4e-05,1.82169]
[1780498038007,46.42,66774.58,84.7,0.02659,4e-05,1.82169]
[1780498038127,46.42,66764.42,84.7,0.02613,4e-05,1.79529]
[1780498042155,46.42,66756.47,84.7,0.02577,4e-05,1.77435]
[1780498047191,46.41,66755.4,84.7,0.02571,4e-05,1.77097]
[1780498052225,46.41,66748.94,84.7,0.02537,4e-05,1.74991]
[1780498053233,46.41,66740.11,84.7,0.02499,4e-05,1.7277]
[1780498058300,46.41,66747.08,84.7,0.02528,4e-05,1.74488]
[1780498061313,46.4,66739.55,84.7,0.02495,4e-05,1.72578]
[1780498066348,46.4,66736.84,84.7,0.02484,4e-05,1.71878]
[1780498067559,46.4,66736.84,84.7,0.02484,4e-05,1.71878]
[1780498069370,46.4,66720.96,84.7,0.02417,4e-05,1.67953]
[1780498069676,46.4,66720.96,84.7,0.02417,4e-05,1.67953]
[1780498070376,46.4,66713.04,84.7,0.02384,4e-05,1.66024]
[1780498072390,46.4,66723.7,84.7,0.02428,4e-05,1.68628]
[1780498073397,46.4,66711.01,84.7,0.02376,4e-05,1.65544]
[1780498074404,46.4,66719.98,84.7,0.02413,4e-05,1.67723]
[1780498075411,46.4,66725.28,84.7,0.02435,4e-05,1.69026]
[1780498077425,46.4,66732.26,84.7,0.02464,4e-05,1.70748]
[1780498082463,46.4,66737.89,84.7,0.02488,4e-05,1.72128]
[1780498085484,46.4,66744.91,84.7,0.02517,4e-05,1.73859]
[1780498088563,46.4,66752.66,84.7,0.0255,4e-05,1.75781]
[1780498089512,46.4,66759.67,84.7,0.02581,4e-05,1.77547]
[1780498094549,46.39,66762.31,84.7,0.02591,4e-05,1.78151]
[1780498099591,46.39,66752.43,84.7,0.02547,4e-05,1.75572]
[1780498102611,46.39,66745.31,84.7,0.02516,4e-05,1.73754]
[1780498108653,46.38,66739.03,84.7,0.02488,4e-05,1.72138]
[1780498113688,46.38,66736.87,84.7,0.02473,4e-05,1.71172]
[1780498119314,46.38,66739.14,84.7,0.02482,4e-05,1.71716]
[1780498124766,46.38,66734.41,84.7,0.02462,4e-05,1.70523]
[1780498127009,46.38,66738.03,84.7,0.02477,4e-05,1.71417]
[1780498129801,46.38,66726.04,84.7,0.02427,4e-05,1.68456]
[1780498132840,46.38,66745.49,84.7,0.02509,4e-05,1.73274]
[1780498134863,46.38,66764.13,84.7,0.02589,4e-05,1.77966]
[1780498136900,46.38,66756.07,84.7,0.02553,4e-05,1.75892]
[1780498138914,46.37,66763.22,84.7,0.02584,4e-05,1.77682]
[1780498143949,46.37,66756.86,84.7,0.02555,4e-05,1.76002]
[1780498144956,46.37,66749.83,84.7,0.02525,4e-05,1.74219]
[1780498147979,46.37,66765.28,84.7,0.02592,4e-05,1.78105]
[1780498152014,46.36,66773.08,84.7,0.02625,4e-05,1.80039]
[1780498155036,46.36,66765.1,84.7,0.02589,4e-05,1.77942]
[1780498157050,46.36,66757.35,84.7,0.02554,4e-05,1.75945]
[1780498161667,46.36,66757.29,84.7,0.02554,4e-05,1.759]
[1780498161731,46.35,66763.98,84.7,0.02582,4e-05,1.77574]
[1780498165402,46.35,66762.9,84.7,0.02577,4e-05,1.77272]
[1780498166113,46.35,66753.72,84.7,0.02537,4e-05,1.74922]
[1780498167121,46.35,66746.07,84.7,0.02504,4e-05,1.72993]
[1780498168732,46.35,66746.07,84.7,0.02504,4e-05,1.72993]
[1780498168126,46.35,66738.57,84.7,0.02472,4e-05,1.71119]
[1780498173162,46.35,66726.37,84.7,0.02415,4e-05,1.677]
[1780498177194,46.35,66716.53,84.7,0.02375,4e-05,1.65325]
[1780498182230,46.35,66725.12,84.7,0.02411,4e-05,1.67452]
[1780498187265,46.35,66720.87,84.7,0.02394,4e-05,1.66442]
[1780498192300,46.36,66720.31,84.7,0.02392,4e-05,1.66331]
[1780498197335,46.36,66721.09,84.7,0.02395,4e-05,1.66547]
[1780498200502,46.36,66726.6,84.7,0.02418,4e-05,1.67899]
[1780498200631,46.36,66726.6,84.7,0.02418,4e-05,1.67899]
[1780498201478,46.36,66727.1,84.7,0.02421,4e-05,1.68024]
[1780498203209,46.36,66726.31,84.7,0.02417,4e-05,1.67837]
[1780498208438,46.36,66727.95,84.7,0.02424,4e-05,1.68241]
[1780498209424,46.36,66734.56,84.7,0.02452,4e-05,1.6987]
[1780498212445,46.36,66727.71,84.7,0.02423,4e-05,1.68187]
[1780498217480,46.36,66726.01,84.7,0.02416,4e-05,1.67782]
[1780498222515,46.36,66726.61,84.7,0.02419,4e-05,1.67942]
[1780498223452,46.36,66726.61,84.7,0.02419,4e-05,1.67942]
[1780498223809,46.36,66711.73,84.7,0.02358,4e-05,1.64334]
[1780498224625,46.36,66711.73,84.7,0.02358,4e-05,1.64334]
[1780498227459,46.36,66706.89,84.7,0.02339,4e-05,1.63194]
[1780498227981,46.36,66702.97,84.7,0.02323,4e-05,1.62267]
[1780498228568,46.36,66693.32,84.7,0.02285,4e-05,1.59989]
[1780498229574,46.36,66705.61,84.7,0.02334,4e-05,1.6292]
[1780498233781,46.37,66698.72,84.7,0.02302,4e-05,1.60936]
[1780498237635,46.37,66691.98,84.7,0.02276,4e-05,1.594]
[1780498239645,46.37,66689.17,84.7,0.02266,4e-05,1.58756]
[1780498239652,46.37,66689.17,84.7,0.02266,4e-05,1.58756]
[1780498245691,46.38,66691.66,84.7,0.02278,4e-05,1.59471]
[1780498246698,46.38,66683.68,84.7,0.02246,4e-05,1.57601]
[1780498248716,46.39,66676.63,84.7,0.02219,4e-05,1.55998]
[1780498252744,46.39,66666.78,84.7,0.02183,4e-05,1.53818]
[1780498257553,46.4,66666.44,84.7,0.02184,4e-05,1.53866]
[1780498259794,46.41,66653.71,84.7,0.02137,4e-05,1.51021]
[1780498262816,46.41,66667.98,84.7,0.02192,4e-05,1.54358]
[1780498264830,46.42,66680.11,84.7,0.0224,4e-05,1.57238]
[1780498267850,46.42,66690.33,84.7,0.02281,4e-05,1.5967]
[1780498269865,46.42,66697.36,84.7,0.02309,4e-05,1.61365]
[1780498273100,46.43,66701.95,84.7,0.02329,4e-05,1.62506]
[1780498273490,46.43,66701.95,84.7,0.02329,4e-05,1.62506]
[1780498273510,46.43,66701.95,84.7,0.02329,4e-05,1.62506]
[1780498273904,46.43,66708.99,84.7,0.02357,4e-05,1.64203]
[1780498274047,46.43,66708.99,84.7,0.02357,4e-05,1.64203]
[1780498274473,46.43,66708.99,84.7,0.02357,4e-05,1.64203]
[1780498274770,46.43,66708.99,84.7,0.02357,4e-05,1.64203]
[1780498274910,46.43,66719.29,84.7,0.024,4e-05,1.667]
[1780498280501,46.43,66715.06,84.7,0.02383,4e-05,1.65695]
[1780498283567,46.43,66711.81,84.7,0.0237,4e-05,1.6493]
[1780498284983,46.43,66719.93,84.7,0.02403,4e-05,1.66915]
[1780498289740,46.43,66718.84,84.7,0.02399,4e-05,1.66662]
[1780498291027,46.43,66727.35,84.7,0.02429,4e-05,1.68347]
[1780498294377,46.43,66746.31,84.7,0.02509,4e-05,1.73038]
[1780498295054,46.43,66746.31,84.7,0.02509,4e-05,1.73038]
[1780498295168,46.43,66746.31,84.7,0.02509,4e-05,1.73038]
[1780498295518,46.43,66746.31,84.7,0.02509,4e-05,1.73038]
[1780498295932,46.43,66764.9,84.7,0.02589,4e-05,1.77722]
[1780498296060,46.43,66764.9,84.7,0.02589,4e-05,1.77722]
[1780498296156,46.43,66764.9,84.7,0.02589,4e-05,1.77722]
[1780498296258,46.43,66764.9,84.7,0.02589,4e-05,1.77722]
[1780498296382,46.43,66764.9,84.7,0.02589,4e-05,1.77722]
[1780498296584,46.43,66764.9,84.7,0.02589,4e-05,1.77722]
[1780498296677,46.43,66784.14,84.7,0.02675,5e-05,1.82658]
[1780498298097,46.43,66775.51,84.7,0.02635,4e-05,1.80381]
[1780498299292,46.43,66775.51,84.7,0.02635,4e-05,1.80381]
[1780498299295,46.43,66775.51,84.7,0.02635,4e-05,1.80381]
[1780498299307,46.43,66775.51,84.7,0.02635,4e-05,1.80381]
[1780498299706,46.43,66775.51,84.7,0.02635,4e-05,1.80381]
[1780498299761,46.43,66775.51,84.7,0.02635,4e-05,1.80381]
[1780498300333,46.43,66779.07,84.7,0.02651,4e-05,1.8128]
[1780498300561,46.43,66788.27,84.7,0.02692,5e-05,1.83649]
[1780498301120,46.42,66796.94,84.7,0.02731,5e-05,1.85897]
[1780498303374,46.42,66801.39,84.7,0.02751,5e-05,1.87043]
[1780498305647,46.42,66794.72,84.7,0.02719,5e-05,1.85224]
[1780498305753,46.42,66801.56,84.7,0.0275,5e-05,1.86999]
[1780498306360,46.42,66801.56,84.7,0.0275,5e-05,1.86999]
[1780498309367,46.41,66800.25,84.7,0.02743,5e-05,1.86559]
[1780498313685,46.4,66803.63,84.7,0.02756,5e-05,1.87333]
[1780498313901,46.4,66810.85,84.7,0.02789,5e-05,1.89222]
[1780498314027,46.4,66810.85,84.7,0.02789,5e-05,1.89222]
[1780498315467,46.4,66814.47,84.7,0.02805,5e-05,1.90155]
[1780498315552,46.4,66824.27,84.7,0.02851,5e-05,1.92757]
[1780498316208,46.4,66824.27,84.7,0.02851,5e-05,1.92757]
[1780498321278,46.38,66823.83,84.7,0.02845,5e-05,1.92388]
[1780498323362,46.38,66821.18,84.7,0.02831,5e-05,1.91634]
[1780498323381,46.37,66810.4,84.7,0.0278,5e-05,1.88708]
[1780498324727,46.37,66810.4,84.7,0.0278,5e-05,1.88708]
[1780498324759,46.37,66799.67,84.7,0.0273,5e-05,1.85832]
[1780498325876,46.37,66799.67,84.7,0.0273,5e-05,1.85832]
[1780498326168,46.37,66800.12,84.7,0.02731,5e-05,1.85894]
[1780498328294,46.37,66806.77,84.7,0.02761,5e-05,1.87623]
[1780498333021,46.36,66798.66,84.7,0.02721,5e-05,1.85343]
[1780498335381,46.35,66808.11,84.7,0.02763,5e-05,1.87758]
[1780498338736,46.35,66799.76,84.7,0.02723,5e-05,1.85458]
[1780498339884,46.35,66799.76,84.7,0.02723,5e-05,1.85458]
[1780498339990,46.35,66799.76,84.7,0.02723,5e-05,1.85458]
[1780498343052,46.34,66800.77,84.7,0.02726,5e-05,1.85617]
[1780498344090,46.34,66798.39,84.7,0.02715,5e-05,1.84964]
[1780498344862,46.34,66798.39,84.7,0.02715,5e-05,1.84964]
[1780498345451,46.33,66787.22,84.7,0.02663,5e-05,1.81994]
[1780498346458,46.33,66776.95,84.7,0.02617,4e-05,1.7932]
[1780498351493,46.33,66770.75,84.7,0.02582,4e-05,1.77236]
[1780498356528,46.32,66772.84,84.7,0.0259,4e-05,1.77702]
[1780498361562,46.32,66765.16,84.7,0.02555,4e-05,1.75684]
[1780498366598,46.31,66762.94,84.7,0.02545,4e-05,1.75078]
[1780498368612,46.31,66755.08,84.7,0.02511,4e-05,1.73082]
[1780498373647,46.31,66759.68,84.7,0.0253,4e-05,1.74209]
[1780498377450,46.31,66759.26,84.7,0.02528,4e-05,1.7408]
[1780498379863,46.31,66758.86,84.7,0.02526,4e-05,1.73965]
[1780498379870,46.31,66758.86,84.7,0.02526,4e-05,1.73965]
[1780498381173,46.31,66749.49,84.7,0.02485,4e-05,1.71606]
[1780498390767,46.3,66760.12,84.7,0.0253,4e-05,1.74221]
[1780498395802,46.3,66755.21,84.7,0.02509,4e-05,1.72953]
[1780498400837,46.3,66762.26,84.7,0.02538,4e-05,1.74699]
[1780498402851,46.3,66769.73,84.7,0.02571,4e-05,1.76577]
[1780498407886,46.3,66772.2,84.7,0.02581,4e-05,1.7715]
[1780498412921,46.29,66770.22,84.7,0.02565,4e-05,1.76158]
[1780498417956,46.29,66769.38,84.7,0.0256,4e-05,1.75891]
[1780498419972,46.28,66776.92,84.7,0.02593,4e-05,1.77789]
[1780498424008,46.28,66780.39,84.7,0.02608,4e-05,1.78638]
[1780498424031,46.28,66790.26,84.7,0.02651,4e-05,1.8117]
[1780498424678,46.28,66790.26,84.7,0.02651,4e-05,1.8117]
[1780498425035,46.28,66807.19,84.7,0.02728,5e-05,1.8558]
[1780498425590,46.28,66807.19,84.7,0.02728,5e-05,1.8558]
[1780498428107,46.28,66806.64,84.7,0.02725,5e-05,1.85379]
[1780498428273,46.27,66804.93,84.7,0.02716,5e-05,1.84902]
[1780498428544,46.27,66804.93,84.7,0.02716,5e-05,1.84902]
[1780498429062,46.27,66796.57,84.7,0.02678,5e-05,1.82685]
[1780498429260,46.27,66796.57,84.7,0.02678,5e-05,1.82685]
[1780498429374,46.27,66796.57,84.7,0.02678,5e-05,1.82685]
[1780498429559,46.27,66796.57,84.7,0.02678,5e-05,1.82685]
[1780498432576,46.27,66798.52,84.7,0.02685,5e-05,1.83129]
[1780498433190,46.27,66802.4,84.7,0.02703,5e-05,1.84123]
[1780498433592,46.27,66802.4,84.7,0.02703,5e-05,1.84123]
[1780498433628,46.27,66802.4,84.7,0.02703,5e-05,1.84123]
[1780498434101,46.27,66811.37,84.7,0.02744,5e-05,1.86464]
[1780498435127,46.27,66825.6,84.7,0.0281,5e-05,1.90261]
[1780498435254,46.27,66825.6,84.7,0.0281,5e-05,1.90261]
[1780498435444,46.27,66825.6,84.7,0.0281,5e-05,1.90261]
[1780498435538,46.27,66825.6,84.7,0.0281,5e-05,1.90261]
[1780498436183,46.26,66825.6,84.7,0.02809,5e-05,1.90233]
[1780498436204,46.26,66825.6,84.7,0.02809,5e-05,1.90233]
[1780498436942,46.26,66825.6,84.7,0.02809,5e-05,1.90233]
[1780498436998,46.26,66840.98,84.7,0.02881,5e-05,1.94322]
[1780498438309,46.26,66842.91,84.7,0.02891,5e-05,1.9485]
[1780498438836,46.26,66842.91,84.7,0.02891,5e-05,1.9485]
[1780498439074,46.26,66842.91,84.7,0.02891,5e-05,1.9485]
[1780498440592,46.25,66836.25,84.7,0.02857,5e-05,1.92951]
[1780498441348,46.25,66835.97,84.7,0.02855,5e-05,1.92836]
[1780498442089,46.25,66835.97,84.7,0.02855,5e-05,1.92836]
[1780498447213,46.23,66830.28,84.7,0.02823,5e-05,1.91028]
[1780498448280,46.23,66830.28,84.7,0.02823,5e-05,1.91028]
[1780498448317,46.23,66830.28,84.7,0.02823,5e-05,1.91028]
[1780498448323,46.23,66830.28,84.7,0.02823,5e-05,1.91028]
[1780498448563,46.23,66830.28,84.7,0.02823,5e-05,1.91028]
[1780498449228,46.23,66820.82,84.7,0.02778,5e-05,1.88418]
[1780498453132,46.22,66816.2,84.7,0.02755,5e-05,1.87126]
[1780498453413,46.22,66814.8,84.7,0.02747,5e-05,1.86697]
[1780498456277,46.21,66821.45,84.7,0.02777,5e-05,1.88385]
[1780498461311,46.2,66814.96,84.7,0.02744,5e-05,1.8651]
[1780498466347,46.2,66810.08,84.7,0.02719,5e-05,1.85087]
[1780498471382,46.19,66807.68,84.7,0.027,5e-05,1.83903]
[1780498474403,46.18,66815.1,84.7,0.02733,5e-05,1.85789]
[1780498479438,46.17,66813.33,84.7,0.02723,5e-05,1.85188]
[1780498483355,46.17,66810.21,84.7,0.02706,5e-05,1.84268]
[1780498484020,46.17,66810.21,84.7,0.02706,5e-05,1.84268]
[1780498484139,46.17,66810.21,84.7,0.02706,5e-05,1.84268]
[1780498484027,46.17,66794.69,84.7,0.02636,4e-05,1.80214]
[1780498484473,46.17,66786.08,84.7,0.02597,4e-05,1.77977]
[1780498486487,46.16,66778.08,84.7,0.02562,4e-05,1.75909]
[1780498491829,46.16,66783.06,84.7,0.02583,4e-05,1.77147]
[1780498491923,46.16,66783.06,84.7,0.02583,4e-05,1.77147]
[1780498492173,46.16,66783.06,84.7,0.02583,4e-05,1.77147]
[1780498492643,46.16,66782.49,84.7,0.0258,4e-05,1.7699]
[1780498498794,46.16,66775.98,84.7,0.02551,4e-05,1.7527]
[1780498500589,46.16,66784.36,84.7,0.02587,4e-05,1.77379]
[1780498503610,46.15,66775.41,84.7,0.02547,4e-05,1.75066]
[1780498504285,46.15,66775.41,84.7,0.02547,4e-05,1.75066]
[1780498504617,46.15,66767.93,84.7,0.02515,4e-05,1.73168]
[1780498509645,46.15,66768.11,84.7,0.02515,4e-05,1.73195]
[1780498509835,46.15,66768.11,84.7,0.02515,4e-05,1.73195]
[1780498509935,46.15,66768.11,84.7,0.02515,4e-05,1.73195]
[1780498509960,46.15,66760.98,84.7,0.02484,4e-05,1.71403]
[1780498510256,46.15,66760.98,84.7,0.02484,4e-05,1.71403]
[1780498510659,46.15,66754.22,84.7,0.02456,4e-05,1.69718]
[1780498512992,46.15,66754.62,84.7,0.02457,4e-05,1.69819]
[1780498513270,46.15,66753.09,84.7,0.02451,4e-05,1.69442]
[1780498518714,46.15,66752.63,84.7,0.02449,4e-05,1.69333]
[1780498523752,46.15,66749.04,84.7,0.02434,4e-05,1.68452]
[1780498525768,46.15,66758.87,84.7,0.02476,4e-05,1.70895]
[1780498530801,46.15,66757.1,84.7,0.02468,4e-05,1.70453]
[1780498535836,46.15,66759.79,84.7,0.02474,4e-05,1.70716]
[1780498537487,46.15,66762.13,84.7,0.02484,4e-05,1.71299]
[1780498537755,46.15,66762.13,84.7,0.02484,4e-05,1.71299]
[1780498537855,46.15,66772.52,84.7,0.02529,4e-05,1.73907]
[1780498541925,46.15,66767.81,84.7,0.02508,4e-05,1.72703]
[1780498541968,46.15,66755.33,84.7,0.02455,4e-05,1.69584]
[1780498543900,46.15,66742.84,84.7,0.02402,4e-05,1.66505]
[1780498545914,46.15,66728.12,84.7,0.02342,4e-05,1.62942]
[1780498548842,46.15,66725.32,84.7,0.02331,4e-05,1.62289]
[1780498554172,46.16,66725.69,84.7,0.02333,4e-05,1.62446]
[1780498560228,46.16,66724.17,84.7,0.02328,4e-05,1.6215]
[1780498561026,46.16,66704.81,84.7,0.02252,4e-05,1.57583]
[1780498561412,46.16,66704.81,84.7,0.02252,4e-05,1.57583]
[1780498562038,46.16,66691.77,84.7,0.02201,4e-05,1.54544]
[1780498562366,46.16,66691.77,84.7,0.02201,4e-05,1.54544]
[1780498562593,46.16,66691.77,84.7,0.02201,4e-05,1.54544]
[1780498563259,46.16,66691.77,84.7,0.02201,4e-05,1.54544]
[1780498564055,46.17,66689.23,84.7,0.02192,4e-05,1.53997]
[1780498565378,46.17,66688.09,84.7,0.02188,4e-05,1.53788]
[1780498565525,46.17,66688.09,84.7,0.02188,4e-05,1.53788]
[1780498569663,46.18,66686.45,84.7,0.02184,4e-05,1.53519]
[1780498574117,46.19,66694.88,84.7,0.02218,4e-05,1.55602]
[1780498574358,46.19,66694.88,84.7,0.02218,4e-05,1.55602]
[1780498580159,46.2,66691.41,84.7,0.02208,4e-05,1.54949]
[1780498582173,46.2,66698.34,84.7,0.02235,4e-05,1.56611]
[1780498587208,46.21,66702.07,84.7,0.02252,4e-05,1.57588]
[1780498592243,46.22,66701.8,84.7,0.02247,4e-05,1.57237]
[1780498596278,46.22,66695.17,84.7,0.02223,4e-05,1.55774]
[1780498599300,46.23,66694.54,84.7,0.02221,4e-05,1.55674]
[1780498599594,46.23,66694.64,84.7,0.02222,4e-05,1.55721]
[1780498599599,46.23,66694.64,84.7,0.02222,4e-05,1.55721]
[1780498602365,46.23,66703.8,84.7,0.02258,4e-05,1.57907]
[1780498608364,46.24,66707.15,84.7,0.02274,4e-05,1.58833]
[1780498610378,46.25,66714.4,84.7,0.02304,4e-05,1.60587]
[1780498611385,46.25,66707.56,84.7,0.02277,4e-05,1.58997]
[1780498614406,46.25,66700.44,84.7,0.02249,4e-05,1.5736]
[1780498619441,46.26,66692.25,84.7,0.02219,4e-05,1.55576]
[1780498620448,46.26,66682.49,84.7,0.02182,4e-05,1.53323]
[1780498623482,46.27,66692.71,84.7,0.02223,4e-05,1.55788]
[1780498627509,46.27,66703.67,84.7,0.02267,4e-05,1.58435]
[1780498630533,46.28,66713.12,84.7,0.02306,4e-05,1.60722]
[1780498635568,46.28,66713.92,84.7,0.0231,4e-05,1.60984]
[1780498636575,46.28,66721.04,84.7,0.02339,4e-05,1.627]
[1780498639596,46.29,66727.75,84.7,0.02367,4e-05,1.64344]
[1780498644631,46.29,66726.81,84.7,0.02364,4e-05,1.64158]
[1780498649666,46.29,66726.9,84.7,0.02365,4e-05,1.64222]
[1780498654703,46.29,66724.26,84.7,0.0235,4e-05,1.63234]
[1780498658732,46.3,66733.68,84.7,0.02389,4e-05,1.65553]
[1780498663768,46.3,66730.82,84.7,0.02378,4e-05,1.64897]
[1780498668803,46.3,66731.43,84.7,0.02381,4e-05,1.6508]
[1780498672782,46.3,66736.49,84.7,0.02402,4e-05,1.6633]
[1780498677868,46.31,66741.26,84.7,0.02423,4e-05,1.6752]
[1780498678425,46.31,66741.26,84.7,0.02423,4e-05,1.6752]
[1780498679870,46.31,66746.94,84.7,0.02446,4e-05,1.6892]
[1780498679875,46.31,66746.94,84.7,0.02446,4e-05,1.6892]
[1780498680118,46.31,66746.94,84.7,0.02446,4e-05,1.6892]
[1780498688945,46.31,66748.49,84.7,0.02453,4e-05,1.69315]
[1780498692974,46.31,66755.16,84.7,0.02481,4e-05,1.70962]
[1780498698014,46.31,66763.55,84.7,0.02517,4e-05,1.73042]
[1780498701040,46.3,66772.21,84.7,0.02554,4e-05,1.75203]
[1780498706074,46.3,66767.58,84.7,0.02533,4e-05,1.73986]
[1780498711110,46.3,66765.08,84.7,0.02516,4e-05,1.72906]
[1780498715138,46.3,66752.69,84.7,0.02463,4e-05,1.69793]
[1780498720173,46.3,66753.48,84.7,0.02466,4e-05,1.69986]
[1780498722187,46.3,66761.85,84.7,0.02502,4e-05,1.72068]
[1780498725208,46.29,66769.65,84.7,0.02535,4e-05,1.74008]
[1780498730243,46.29,66766.48,84.7,0.02521,4e-05,1.73173]
[1780498734270,46.29,66759.85,84.7,0.02492,4e-05,1.7149]
[1780498739306,46.29,66753.6,84.7,0.02465,4e-05,1.69927]
[1780498741320,46.29,66762.19,84.7,0.02502,4e-05,1.72063]
[1780498743334,46.29,66769.72,84.7,0.02534,4e-05,1.73944]
[1780498745348,46.29,66784.19,84.7,0.02597,4e-05,1.77605]
[1780498749376,46.28,66776.16,84.7,0.02561,4e-05,1.75503]
[1780498750608,46.28,66770.04,84.7,0.02534,4e-05,1.73941]
[1780498756431,46.28,66774.85,84.7,0.02554,4e-05,1.75108]
[1780498761466,46.28,66775.39,84.7,0.02555,4e-05,1.752]
[1780498766501,46.27,66773.76,84.7,0.02548,4e-05,1.74742]
[1780498771535,46.27,66761.09,84.7,0.02486,4e-05,1.71108]
[1780498776571,46.27,66760.85,84.7,0.02485,4e-05,1.71032]
[1780498781606,46.27,66762.22,84.7,0.02491,4e-05,1.71365]
[1780498786642,46.27,66767.05,84.7,0.02511,4e-05,1.72556]
[1780498791274,46.27,66770.82,84.7,0.02527,4e-05,1.73488]
[1780498791337,46.27,66770.82,84.7,0.02527,4e-05,1.73488]
[1780498791412,46.27,66770.82,84.7,0.02527,4e-05,1.73488]
[1780498796714,46.26,66769.69,84.7,0.02522,4e-05,1.7316]
[1780498797544,46.26,66769.69,84.7,0.02522,4e-05,1.7316]
[1780498802760,46.26,66758.48,84.7,0.02473,4e-05,1.70323]
[1780498807793,46.26,66754.63,84.7,0.02457,4e-05,1.69367]
[1780498812835,46.26,66759.0,84.7,0.02475,4e-05,1.70453]
[1780498813841,46.26,66766.24,84.7,0.02506,4e-05,1.72259]
[1780498818876,46.26,66762.91,84.7,0.02492,4e-05,1.71407]
[1780498821000,46.26,66763.53,84.7,0.02494,4e-05,1.71559]
[1780498821069,46.26,66772.91,84.7,0.02535,4e-05,1.73911]
[1780498823033,46.26,66776.93,84.7,0.02552,4e-05,1.74921]
[1780498823353,46.26,66784.08,84.7,0.02583,4e-05,1.76731]
[1780498823745,46.26,66784.08,84.7,0.02583,4e-05,1.76731]
[1780498824231,46.26,66784.08,84.7,0.02583,4e-05,1.76731]
[1780498824924,46.26,66796.47,84.7,0.02638,4e-05,1.7989]
[1780498827268,46.26,66795.98,84.7,0.02636,4e-05,1.79746]
[1780498827493,46.26,66795.98,84.7,0.02636,4e-05,1.79746]
[1780498827696,46.25,66791.83,84.7,0.02617,4e-05,1.78659]
[1780498830815,46.25,66782.95,84.7,0.02577,4e-05,1.76344]
[1780498831493,46.25,66782.95,84.7,0.02577,4e-05,1.76344]
[1780498831546,46.25,66773.63,84.7,0.0253,4e-05,1.73554]
[1780498832093,46.25,66773.63,84.7,0.0253,4e-05,1.73554]
[1780498832124,46.25,66766.27,84.7,0.02498,4e-05,1.71699]
[1780498837490,46.25,66760.64,84.7,0.02474,4e-05,1.7029]
[1780498838696,46.25,66756.4,84.7,0.02456,4e-05,1.69236]
[1780498838740,46.25,66756.4,84.7,0.02456,4e-05,1.69236]
[1780498839208,46.25,66756.4,84.7,0.02456,4e-05,1.69236]
[1780498841583,46.25,66752.32,84.7,0.02439,4e-05,1.68231]
[1780498842186,46.25,66754.94,84.7,0.0245,4e-05,1.6888]
[1780498845473,46.25,66753.04,84.7,0.02442,4e-05,1.68417]
[1780498846209,46.25,66753.36,84.7,0.02443,4e-05,1.68499]
[1780498849154,46.25,66747.87,84.7,0.0242,4e-05,1.67159]
[1780498849569,46.25,66747.87,84.7,0.0242,4e-05,1.67159]
[1780498849202,46.25,66739.08,84.7,0.02384,4e-05,1.65019]
[1780498850237,46.25,66739.08,84.7,0.02384,4e-05,1.65019]
[1780498850297,46.25,66729.15,84.7,0.02343,4e-05,1.62628]
[1780498852659,46.25,66727.37,84.7,0.02336,4e-05,1.62226]
[1780498858169,46.26,66726.33,84.7,0.02333,4e-05,1.62052]
[1780498861191,46.26,66713.74,84.7,0.02284,4e-05,1.59099]
[1780498862199,46.26,66706.08,84.7,0.02253,4e-05,1.57314]
[1780498867246,46.27,66699.7,84.7,0.0223,4e-05,1.55931]
[1780498869260,46.28,66709.89,84.7,0.02271,4e-05,1.58361]
[1780498872281,46.28,66716.74,84.7,0.02299,4e-05,1.60033]
[1780498874295,46.28,66723.5,84.7,0.02327,4e-05,1.61675]
[1780498876382,46.28,66729.75,84.7,0.02353,4e-05,1.63188]
[1780498877316,46.28,66743.06,84.7,0.02408,4e-05,1.66437]
[1780498878924,46.28,66742.33,84.7,0.02405,4e-05,1.66264]
[1780498880338,46.29,66755.93,84.7,0.02462,4e-05,1.69618]
[1780498884366,46.28,66764.87,84.7,0.025,4e-05,1.71838]
[1780498885373,46.28,66773.02,84.7,0.02536,4e-05,1.73881]
[1780498890488,46.28,66769.36,84.7,0.02519,4e-05,1.7293]
[1780498894284,46.28,66774.32,84.7,0.02535,4e-05,1.73745]
[1780498897460,46.28,66765.42,84.7,0.02496,4e-05,1.71487]
[1780498899632,46.28,66762.34,84.7,0.02483,4e-05,1.70716]
[1780498899731,46.28,66761.87,84.7,0.02481,4e-05,1.70597]
[1780498899733,46.28,66761.87,84.7,0.02481,4e-05,1.70597]
[1780498903448,46.28,66768.47,84.7,0.02509,4e-05,1.72238]
[1780498907529,46.28,66758.82,84.7,0.02467,4e-05,1.69811]
[1780498912564,46.28,66755.0,84.7,0.02451,4e-05,1.68869]
[1780498915524,46.28,66750.47,84.7,0.02432,4e-05,1.67755]
[1780498920645,46.28,66746.19,84.7,0.02414,4e-05,1.66722]
[1780498921647,46.28,66731.59,84.7,0.02354,4e-05,1.63181]
[1780498923661,46.28,66724.78,84.7,0.02327,4e-05,1.61563]
[1780498924668,46.28,66717.33,84.7,0.02297,4e-05,1.598]
[1780498926685,46.28,66727.58,84.7,0.02339,4e-05,1.62274]
[1780498931720,46.29,66726.18,84.7,0.02334,4e-05,1.62006]
[1780498936755,46.29,66736.5,84.7,0.02377,4e-05,1.64555]
[1780498940783,46.3,66726.0,84.7,0.02335,4e-05,1.62062]
[1780498943211,46.3,66708.55,84.7,0.02265,4e-05,1.57944]
[1780498944269,46.3,66708.55,84.7,0.02265,4e-05,1.57944]
[1780498944290,46.3,66708.55,84.7,0.02265,4e-05,1.57944]
[1780498944346,46.3,66700.75,84.7,0.02235,4e-05,1.56133]
[1780498947479,46.3,66697.16,84.7,0.02222,4e-05,1.55344]
[1780498950638,46.31,66693.0,84.7,0.02207,4e-05,1.54453]
[1780498951872,46.31,66703.22,84.7,0.02243,4e-05,1.5651]
[1780498953712,46.31,66703.22,84.7,0.02243,4e-05,1.5651]
[1780498958924,46.32,66705.15,84.7,0.02253,4e-05,1.57117]
[1780498959866,46.32,66705.15,84.7,0.02253,4e-05,1.57117]
[1780498959869,46.32,66705.15,84.7,0.02253,4e-05,1.57117]
[1780498964964,46.33,66700.01,84.7,0.02235,4e-05,1.56038]
[1780498966037,46.33,66700.01,84.7,0.02235,4e-05,1.56038]
[1780498972154,46.34,66702.74,84.7,0.02248,4e-05,1.56809]
[1780498978056,46.35,66706.73,84.7,0.02266,4e-05,1.57885]
[1780498979063,46.35,66713.36,84.7,0.02293,4e-05,1.59467]
[1780498980137,46.35,66713.36,84.7,0.02293,4e-05,1.59467]
[1780498980339,46.35,66713.36,84.7,0.02293,4e-05,1.59467]
[1780498980420,46.36,66719.93,84.7,0.02319,4e-05,1.61062]
[1780498984098,46.36,66729.89,84.7,0.02361,4e-05,1.63489]
[1780498989139,46.36,66727.29,84.7,0.02351,4e-05,1.62911]
[1780498994178,46.37,66726.71,84.7,0.02349,4e-05,1.62826]
[1780498998129,46.37,66726.36,84.7,0.02349,4e-05,1.62775]
[1780498998206,46.37,66724.78,84.7,0.02342,4e-05,1.62408]
[1780499001046,46.37,66723.5,84.7,0.02337,4e-05,1.62077]
[1780499005255,46.35,66716.1,84.7,0.02303,4e-05,1.60112]
[1780499008883,46.35,66717.59,84.7,0.02308,4e-05,1.60372]
[1780499014317,46.33,66713.56,84.7,0.02283,4e-05,1.58842]
[1780499019353,46.32,66711.0,84.7,0.02271,4e-05,1.58096]
[1780499024388,46.31,66709.15,84.7,0.02261,4e-05,1.57525]
[1780499028329,46.31,66710.19,84.7,0.02264,4e-05,1.5769]
[1780499028330,46.31,66710.19,84.7,0.02264,4e-05,1.5769]
[1780499031386,46.3,66705.07,84.7,0.02242,4e-05,1.56413]
[1780499035466,46.29,66717.87,84.7,0.02291,4e-05,1.59291]
[1780499037480,46.29,66725.07,84.7,0.02319,4e-05,1.6094]
[1780499041510,46.28,66741.8,84.7,0.02385,4e-05,1.64833]
[1780499043524,46.27,66728.78,84.7,0.0233,4e-05,1.61619]
[1780499045538,46.27,66721.25,84.7,0.02299,4e-05,1.59759]
[1780499046834,46.27,66721.25,84.7,0.02299,4e-05,1.59759]
[1780499050224,46.26,66717.09,84.7,0.0228,4e-05,1.58657]
[1780499050592,46.26,66717.09,84.7,0.0228,4e-05,1.58657]
[1780499050681,46.26,66707.94,84.7,0.02243,4e-05,1.56479]
[1780499051580,46.26,66700.7,84.7,0.02214,4e-05,1.54769]
[1780499052639,46.26,66700.7,84.7,0.02214,4e-05,1.54769]
[1780499053697,46.25,66700.18,84.7,0.02212,4e-05,1.54626]
[1780499054867,46.25,66696.88,84.7,0.02199,4e-05,1.53842]
[1780499057505,46.25,66705.96,84.7,0.02233,4e-05,1.55879]
[1780499058721,46.25,66709.55,84.7,0.02247,4e-05,1.56694]
[1780499060284,46.24,66714.82,84.7,0.02267,4e-05,1.57877]
[1780499061484,46.24,66716.58,84.7,0.02273,4e-05,1.58264]
[1780499065827,46.23,66714.65,84.7,0.02264,4e-05,1.57697]
[1780499067694,46.23,66705.79,84.7,0.02227,4e-05,1.55543]
[1780499072729,46.22,66698.1,84.7,0.0219,4e-05,1.53263]
[1780499077764,46.21,66695.75,84.7,0.0218,4e-05,1.52625]
[1780499082800,46.2,66698.85,84.7,0.0219,4e-05,1.53239]
[1780499084814,46.2,66689.4,84.7,0.02153,4e-05,1.51036]
[1780499089849,46.19,66689.52,84.7,0.02152,4e-05,1.50984]
[1780499094884,46.19,66675.07,84.7,0.02097,4e-05,1.47645]
[1780499095891,46.19,66667.85,84.7,0.0207,4e-05,1.46024]
[1780499101508,46.18,66664.51,84.7,0.02055,4e-05,1.45131]
[1780499106967,46.17,66661.56,84.7,0.02043,4e-05,1.44391]
[1780499112011,46.17,66664.38,84.7,0.02052,4e-05,1.44989]
[1780499117050,46.17,66665.46,84.7,0.02056,4e-05,1.45203]
[1780499123083,46.16,66662.25,84.7,0.02043,4e-05,1.44449]
[1780499128118,46.16,66666.81,84.7,0.0206,4e-05,1.45424]
[1780499130037,46.16,66665.66,84.7,0.02055,4e-05,1.45163]
[1780499130132,46.16,66665.66,84.7,0.02055,4e-05,1.45163]
[1780499133674,46.16,66661.72,84.7,0.02036,4e-05,1.43904]
[1780499133756,46.16,66642.34,84.7,0.01966,4e-05,1.39683]
[1780499134553,46.16,66632.11,84.7,0.0193,3e-05,1.37495]
[1780499135011,46.16,66632.11,84.7,0.0193,3e-05,1.37495]
[1780499135035,46.16,66632.11,84.7,0.0193,3e-05,1.37495]
[1780499135247,46.16,66632.11,84.7,0.0193,3e-05,1.37495]
[1780499136743,46.16,66616.28,84.7,0.01876,3e-05,1.34168]
[1780499142226,46.16,66618.95,84.7,0.01886,3e-05,1.34796]
[1780499146817,46.17,66603.98,84.7,0.01837,3e-05,1.31753]
[1780499148243,46.17,66601.42,84.7,0.01828,3e-05,1.31227]
[1780499153733,46.18,66600.26,84.7,0.01826,3e-05,1.31075]
[1780499156888,46.18,66590.72,84.7,0.01795,3e-05,1.29188]
[1780499162370,46.19,66586.67,84.7,0.01785,3e-05,1.28521]
[1780499167405,46.2,66587.42,84.7,0.01789,3e-05,1.28781]
[1780499172440,46.21,66588.13,84.7,0.01793,3e-05,1.29032]
[1780499175461,46.22,66578.24,84.7,0.01762,3e-05,1.27107]
[1780499180496,46.23,66575.26,84.7,0.01754,3e-05,1.26634]
[1780499185531,46.24,66577.35,84.7,0.01763,3e-05,1.27173]
[1780499190571,46.25,66575.54,84.7,0.01759,3e-05,1.26933]
[1780499191578,46.25,66584.56,84.7,0.01784,3e-05,1.28422]
[1780499194018,46.25,66587.79,84.7,0.01795,3e-05,1.29095]
[1780499200245,46.26,66581.19,84.7,0.01776,3e-05,1.27915]
[1780499203661,46.27,66577.36,84.7,0.01765,3e-05,1.2724]
[1780499208697,46.28,66583.62,84.7,0.01787,3e-05,1.28616]
[1780499213732,46.29,66581.82,84.7,0.01783,3e-05,1.28362]
[1780499218776,46.3,66581.33,84.7,0.01783,3e-05,1.28371]
[1780499220790,46.3,66570.28,84.7,0.01748,3e-05,1.26206]
[1780499221803,46.3,66554.77,84.7,0.017,3e-05,1.23176]
[1780499222460,46.3,66554.77,84.7,0.017,3e-05,1.23176]
[1780499222710,46.3,66554.77,84.7,0.017,3e-05,1.23176]
[1780499222719,46.3,66554.77,84.7,0.017,3e-05,1.23176]
[1780499222868,46.3,66521.85,84.7,0.016,3e-05,1.16913]
[1780499223879,46.3,66521.85,84.7,0.016,3e-05,1.16913]
[1780499223986,46.3,66521.85,84.7,0.016,3e-05,1.16913]
[1780499224059,46.31,66500.48,84.7,0.01539,3e-05,1.12995]
[1780499224626,46.31,66500.48,84.7,0.01539,3e-05,1.12995]
[1780499224734,46.31,66500.48,84.7,0.01539,3e-05,1.12995]
[1780499226618,46.32,66498.72,84.7,0.01536,3e-05,1.12806]
[1780499228701,46.32,66493.89,84.7,0.01523,3e-05,1.11976]
[1780499228860,46.36,66485.93,84.7,0.01507,3e-05,1.10978]
[1780499231902,46.45,66510.25,84.7,0.01593,3e-05,1.16445]
[1780499234870,46.49,66504.26,84.7,0.01584,3e-05,1.1587]
[1780499235936,46.5,66516.52,84.7,0.01621,3e-05,1.18198]
[1780499236577,46.5,66516.52,84.7,0.01621,3e-05,1.18198]
[1780499239965,46.51,66508.34,84.7,0.016,3e-05,1.16859]
[1780499245000,46.53,66499.33,84.7,0.01576,3e-05,1.15381]
[1780499246007,46.53,66486.64,84.7,0.01541,3e-05,1.131]
[1780499247125,46.53,66486.64,84.7,0.01541,3e-05,1.131]
[1780499247014,46.53,66467.34,84.7,0.01486,3e-05,1.09639]
[1780499247256,46.53,66467.34,84.7,0.01486,3e-05,1.09639]
[1780499248711,46.58,66468.81,84.7,0.01499,3e-05,1.10439]
[1780499251146,46.67,66468.61,84.7,0.01513,3e-05,1.11355]
[1780499254225,46.72,66464.0,84.7,0.01506,3e-05,1.10823]
[1780499254252,46.72,66464.0,84.7,0.01506,3e-05,1.10823]
[1780499255194,46.72,66466.43,84.7,0.01514,3e-05,1.11304]
[1780499258091,46.74,66458.85,84.7,0.01495,3e-05,1.10094]
[1780499258938,46.74,66458.85,84.7,0.01495,3e-05,1.10094]
[1780499265744,46.77,66462.8,84.7,0.01511,3e-05,1.11131]
[1780499266056,46.77,66462.8,84.7,0.01511,3e-05,1.11131]
[1780499270010,46.78,66451.69,84.7,0.01482,3e-05,1.09308]
[1780499276229,46.81,66451.7,84.7,0.01489,3e-05,1.09701]
[1780499278688,46.82,66453.5,84.7,0.01494,3e-05,1.10068]
[1780499282520,46.84,66453.74,84.7,0.01498,3e-05,1.10303]
[1780499285699,46.85,66447.31,84.7,0.01483,3e-05,1.09312]
[1780499285917,46.85,66447.31,84.7,0.01483,3e-05,1.09312]
[1780499286654,46.85,66452.65,84.7,0.01498,3e-05,1.10303]
[1780499288101,46.86,66458.92,84.7,0.01516,3e-05,1.11465]
[1780499290779,46.87,66469.66,84.7,0.01549,3e-05,1.13526]
[1780499292373,46.88,66458.91,84.7,0.0152,3e-05,1.11721]
[1780499297407,46.9,66459.33,84.7,0.01525,3e-05,1.12025]
[1780499302555,46.92,66453.79,84.7,0.01512,3e-05,1.11217]
[1780499302633,46.92,66453.79,84.7,0.01512,3e-05,1.11217]
[1780499303900,46.92,66450.37,84.7,0.01504,3e-05,1.10656]
[1780499303960,46.93,66430.94,84.7,0.01451,3e-05,1.07303]
[1780499304372,46.93,66430.94,84.7,0.01451,3e-05,1.07303]
[1780499305234,46.97,66426.56,84.7,0.01448,3e-05,1.07062]
[1780499310291,47.0,66428.71,84.7,0.01457,3e-05,1.07691]
[1780499312515,47.05,66442.8,84.7,0.01501,3e-05,1.10441]
[1780499314770,47.05,66448.67,84.7,0.01518,3e-05,1.11528]
[1780499314871,47.06,66437.45,84.7,0.01488,3e-05,1.09591]
[1780499316543,47.07,66427.47,84.7,0.01462,3e-05,1.07947]
[1780499321829,47.08,66433.31,84.7,0.01481,3e-05,1.09161]
[1780499322586,47.09,66444.62,84.7,0.01514,3e-05,1.1125]
[1780499327622,47.11,66463.45,84.7,0.01571,3e-05,1.14853]
[1780499328699,47.11,66463.45,84.7,0.01571,3e-05,1.14853]
[1780499330063,47.12,66468.24,84.7,0.01585,3e-05,1.15766]
[1780499330065,47.12,66460.7,84.7,0.01565,3e-05,1.14472]
[1780499330820,47.12,66460.7,84.7,0.01565,3e-05,1.14472]
[1780499332054,47.12,66462.86,84.7,0.01571,3e-05,1.14864]
[1780499332071,47.12,66462.86,84.7,0.01571,3e-05,1.14864]
[1780499332156,47.13,66452.43,84.7,0.01543,3e-05,1.13063]
[1780499333224,47.13,66452.43,84.7,0.01543,3e-05,1.13063]
[1780499336216,47.14,66448.87,84.7,0.01534,3e-05,1.12509]
[1780499338688,47.15,66453.44,84.7,0.01549,3e-05,1.13457]
[1780499339287,47.15,66452.14,84.7,0.01546,3e-05,1.13265]
[1780499339993,47.15,66452.14,84.7,0.01546,3e-05,1.13265]
[1780499341722,47.16,66465.65,84.7,0.01586,3e-05,1.15837]
[1780499342464,47.16,66465.65,84.7,0.01586,3e-05,1.15837]
[1780499343019,47.16,66465.65,84.7,0.01586,3e-05,1.15837]
[1780499345165,47.17,66461.1,84.7,0.01575,3e-05,1.15081]
[1780499345937,47.18,66464.24,84.7,0.01585,3e-05,1.1573]
[1780499346040,47.18,66464.24,84.7,0.01585,3e-05,1.1573]
[1780499346542,47.18,66467.92,84.7,0.01596,3e-05,1.1644]
[1780499346809,47.18,66483.94,84.7,0.01643,3e-05,1.19407]
[1780499348432,47.18,66489.43,84.7,0.0166,3e-05,1.20469]
[1780499350811,47.19,66493.12,84.7,0.01672,3e-05,1.21226]
[1780499350939,47.19,66493.12,84.7,0.01672,3e-05,1.21226]
[1780499351811,47.19,66477.67,84.7,0.01627,3e-05,1.18389]
[1780499354615,47.2,66474.84,84.7,0.0162,3e-05,1.17932]
[1780499356845,47.21,66488.85,84.7,0.01663,3e-05,1.20647]
[1780499358639,47.21,66489.85,84.7,0.01666,3e-05,1.20866]
[1780499358828,47.21,66489.85,84.7,0.01666,3e-05,1.20866]
[1780499362929,47.22,66484.6,84.7,0.01653,3e-05,1.19998]
[1780499363533,47.22,66483.23,84.7,0.01649,3e-05,1.1977]
[1780499364281,47.22,66483.23,84.7,0.01649,3e-05,1.1977]
[1780499364413,47.23,66483.04,84.7,0.01649,3e-05,1.19765]
[1780499367207,47.23,66484.22,84.7,0.01653,3e-05,1.20049]
[1780499367498,47.24,66483.96,84.7,0.01654,3e-05,1.20062]
[1780499368107,47.24,66483.96,84.7,0.01654,3e-05,1.20062]
[1780499369811,47.24,66490.02,84.7,0.01672,3e-05,1.21234]
[1780499370945,47.24,66479.37,84.7,0.01641,3e-05,1.19292]
[1780499375417,47.25,66483.57,84.7,0.01652,3e-05,1.19873]
[1780499376036,47.25,66483.57,84.7,0.01652,3e-05,1.19873]
[1780499376064,47.26,66497.79,84.7,0.01695,3e-05,1.22593]
[1780499376313,47.26,66497.79,84.7,0.01695,3e-05,1.22593]
[1780499382023,47.27,66495.67,84.7,0.01691,3e-05,1.22358]
[1780499386051,47.28,66486.72,84.7,0.01666,3e-05,1.20772]
[1780499387811,47.28,66488.18,84.7,0.01671,3e-05,1.21076]
[1780499393100,47.3,66486.13,84.7,0.01668,3e-05,1.20895]
[1780499398135,47.31,66488.21,84.7,0.01676,3e-05,1.21404]
[1780499398839,47.31,66488.21,84.7,0.01676,3e-05,1.21404]
[1780499400934,47.32,66491.6,84.7,0.01687,3e-05,1.22103]
[1780499401528,47.32,66495.53,84.7,0.017,3e-05,1.22878]
[1780499402453,47.32,66501.62,84.7,0.01719,3e-05,1.24071]
[1780499408212,47.33,66505.98,84.7,0.01735,3e-05,1.25078]
[1780499413258,47.34,66498.09,84.7,0.01713,3e-05,1.23675]
[1780499418293,47.35,66502.09,84.7,0.01727,3e-05,1.24566]
[1780499422502,47.36,66501.69,84.7,0.01727,3e-05,1.24581]
[1780499423616,47.36,66500.11,84.7,0.01723,3e-05,1.243]
[1780499429374,47.38,66506.36,84.7,0.01744,3e-05,1.2564]
[1780499434413,47.38,66506.55,84.7,0.01742,3e-05,1.25444]
[1780499435420,47.39,66515.1,84.7,0.01769,3e-05,1.27129]
[1780499440455,47.39,66525.28,84.7,0.01803,3e-05,1.29222]
[1780499443230,47.4,66539.09,84.7,0.01848,3e-05,1.32007]
[1780499443777,47.4,66553.66,84.7,0.01897,3e-05,1.34975]
[1780499445320,47.4,66553.66,84.7,0.01897,3e-05,1.34975]
[1780499447515,47.4,66564.55,84.7,0.01934,3e-05,1.37239]
[1780499449529,47.4,66574.63,84.7,0.01968,3e-05,1.39342]
[1780499453307,47.4,66573.27,84.7,0.01964,3e-05,1.39054]
[1780499454277,47.4,66572.43,84.7,0.01961,3e-05,1.38876]
[1780499454182,47.4,66564.22,84.7,0.01933,3e-05,1.37165]
[1780499454708,47.4,66547.35,84.7,0.01876,3e-05,1.33703]
[1780499455932,47.4,66532.28,84.7,0.01827,3e-05,1.30675]
[1780499457002,47.4,66521.46,84.7,0.01792,3e-05,1.2854]
[1780499457490,47.4,66521.46,84.7,0.01792,3e-05,1.2854]
[1780499463135,47.42,66526.6,84.7,0.01812,3e-05,1.29786]
[1780499465181,47.42,66526.52,84.7,0.01813,3e-05,1.29798]
[1780499465657,47.42,66537.22,84.7,0.01848,3e-05,1.31965]
[1780499467809,47.42,66540.53,84.7,0.01859,3e-05,1.32642]
[1780499473713,47.43,66537.34,84.7,0.01849,3e-05,1.32071]
[1780499478749,47.43,66535.93,84.7,0.01846,3e-05,1.3184]
[1780499480259,47.43,66535.93,84.7,0.01846,3e-05,1.3184]
[1780499480764,47.44,66523.52,84.7,0.01806,3e-05,1.29386]
[1780499481929,47.44,66523.52,84.7,0.01806,3e-05,1.29386]
[1780499482796,47.44,66528.06,84.7,0.01821,3e-05,1.30302]
[1780499483182,47.44,66528.06,84.7,0.01821,3e-05,1.30302]
[1780499483239,47.44,66519.99,84.7,0.01795,3e-05,1.28716]
[1780499483786,47.44,66528.85,84.7,0.01824,3e-05,1.30489]
[1780499484793,47.44,66536.07,84.7,0.01847,3e-05,1.31947]
[1780499486355,47.44,66536.07,84.7,0.01847,3e-05,1.31947]
[1780499489249,47.44,66541.48,84.7,0.01866,3e-05,1.33066]
[1780499489293,47.44,66531.86,84.7,0.01834,3e-05,1.31139]
[1780499489829,47.45,66519.8,84.7,0.01796,3e-05,1.28755]
[1780499490462,47.45,66519.8,84.7,0.01796,3e-05,1.28755]
[1780499492900,47.45,66517.46,84.7,0.01784,3e-05,1.27979]
[1780499492964,47.45,66524.87,84.7,0.01808,3e-05,1.29458]
[1780499493651,47.45,66524.87,84.7,0.01808,3e-05,1.29458]
[1780499496880,47.45,66510.71,84.7,0.01764,3e-05,1.26738]
[1780499497640,47.45,66510.71,84.7,0.01764,3e-05,1.26738]
[1780499502922,47.48,66513.05,84.7,0.01776,3e-05,1.2749]
[1780499507966,47.49,66507.17,84.7,0.01759,3e-05,1.26438]
[1780499510030,47.49,66503.96,84.7,0.0175,3e-05,1.25835]
[1780499513277,47.51,66503.03,84.7,0.01751,3e-05,1.259]
[1780499513378,47.51,66495.86,84.7,0.01729,3e-05,1.24538]
[1780499514242,47.51,66495.86,84.7,0.01729,3e-05,1.24538]
[1780499514305,47.51,66484.53,84.7,0.01694,3e-05,1.22376]
[1780499516036,47.52,66475.32,84.7,0.01667,3e-05,1.20715]
[1780499517993,47.52,66472.93,84.7,0.01661,3e-05,1.20297]
[1780499520411,47.53,66465.17,84.7,0.01639,3e-05,1.18926]
[1780499520594,47.53,66463.82,84.7,0.01636,3e-05,1.18721]
[1780499523156,47.54,66465.91,84.7,0.01643,3e-05,1.19172]
[1780499523226,47.54,66453.72,84.7,0.01608,3e-05,1.16957]
[1780499523598,47.54,66453.72,84.7,0.01608,3e-05,1.16957]
[1780499523605,47.54,66453.72,84.7,0.01608,3e-05,1.16957]
[1780499523911,47.54,66453.72,84.7,0.01608,3e-05,1.16957]
[1780499525661,47.54,66453.03,84.7,0.01607,3e-05,1.16902]
[1780499526088,47.54,66453.03,84.7,0.01607,3e-05,1.16902]
[1780499526101,47.54,66453.03,84.7,0.01607,3e-05,1.16902]
[1780499526133,47.54,66453.03,84.7,0.01607,3e-05,1.16902]
[1780499526287,47.54,66453.03,84.7,0.01607,3e-05,1.16902]
[1780499529633,47.56,66456.41,84.7,0.01619,3e-05,1.17657]
[1780499530526,47.56,66454.48,84.7,0.01614,3e-05,1.17336]
[1780499531150,47.56,66446.99,84.7,0.01592,3e-05,1.16003]
[1780499532101,47.56,66446.99,84.7,0.01592,3e-05,1.16003]
[1780499532354,47.57,66432.41,84.7,0.01551,3e-05,1.13414]
[1780499533167,47.57,66422.33,84.7,0.01524,3e-05,1.11665]
[1780499534344,47.57,66414.22,84.7,0.01502,3e-05,1.10285]
[1780499534625,47.57,66414.22,84.7,0.01502,3e-05,1.10285]
[1780499539324,47.59,66425.02,84.7,0.01535,3e-05,1.12365]
[1780499541650,47.63,66429.86,84.7,0.01556,3e-05,1.13719]
[1780499544458,47.64,66447.79,84.7,0.0161,3e-05,1.17072]
[1780499544873,47.64,66447.79,84.7,0.0161,3e-05,1.17072]
[1780499544930,47.64,66447.79,84.7,0.0161,3e-05,1.17072]
[1780499547760,47.65,66447.45,84.7,0.0161,3e-05,1.17112]
[1780499548458,47.65,66447.45,84.7,0.0161,3e-05,1.17112]
[1780499550909,47.66,66454.89,84.7,0.01633,3e-05,1.18576]
[1780499552588,47.67,66454.15,84.7,0.01628,3e-05,1.18172]
[1780499552755,47.67,66454.15,84.7,0.01628,3e-05,1.18172]
[1780499554327,47.67,66432.54,84.7,0.01566,3e-05,1.1428]
[1780499555200,47.67,66432.54,84.7,0.01566,3e-05,1.1428]
[1780499555326,47.68,66421.11,84.7,0.01535,3e-05,1.12316]
[1780499556460,47.68,66421.11,84.7,0.01535,3e-05,1.12316]
[1780499558142,47.68,66415.39,84.7,0.01521,3e-05,1.11392]
[1780499563382,47.71,66413.26,84.7,0.01519,3e-05,1.11274]
[1780499568417,47.73,66413.0,84.7,0.01521,3e-05,1.11442]
[1780499569248,47.73,66413.0,84.7,0.01521,3e-05,1.11442]
[1780499571702,47.74,66412.75,84.7,0.01523,3e-05,1.11525]
[1780499577480,47.82,66420.72,84.7,0.0156,3e-05,1.13883]
[1780499578156,47.82,66420.72,86.7,0.0156,3e-05,1.13883]
[1780499580831,47.89,66419.22,86.7,0.01569,3e-05,1.14403]
[1780499581509,47.9,66411.5,86.7,0.01547,3e-05,1.13067]
[1780499582337,47.9,66411.5,86.7,0.01547,3e-05,1.13067]
[1780499585952,47.91,66423.08,86.7,0.01583,3e-05,1.15323]
[1780499592278,47.93,66424.89,86.7,0.01591,3e-05,1.15788]
[1780499593437,47.93,66423.86,86.7,0.01589,3e-05,1.15672]
[1780499596686,47.94,66428.62,86.7,0.01604,3e-05,1.16633]
[1780499602008,47.96,66431.42,86.7,0.01615,3e-05,1.1734]
[1780499604977,47.97,66441.98,86.7,0.01648,3e-05,1.19398]
[1780499606168,47.97,66441.98,86.7,0.01648,3e-05,1.19398]
[1780499608840,48.0,66448.79,86.7,0.01673,3e-05,1.2097]
[1780499611744,48.01,66423.74,86.7,0.01597,3e-05,1.16153]
[1780499615310,48.02,66412.09,86.7,0.01566,3e-05,1.14192]
[1780499619801,48.09,66404.3,86.7,0.01558,3e-05,1.1366]
[1780499624837,48.22,66407.44,86.7,0.0159,3e-05,1.15659]
[1780499629872,48.24,66409.15,86.7,0.01597,3e-05,1.16132]
[1780499634907,48.25,66408.97,86.7,0.016,3e-05,1.16263]
[1780499639942,48.32,66408.32,86.7,0.01609,3e-05,1.1688]
[1780499641657,48.35,66413.45,86.7,0.01629,3e-05,1.18118]
[1780499641961,48.37,66424.0,86.7,0.01665,3e-05,1.20337]
[1780499647014,48.38,66428.04,86.7,0.01679,3e-05,1.21206]
[1780499650200,48.39,66427.44,86.7,0.01678,3e-05,1.21143]
[1780499656077,48.4,66427.68,86.7,0.01681,3e-05,1.21354]
[1780499660106,48.43,66414.83,86.7,0.01648,3e-05,1.19294]
[1780499663127,48.43,66421.99,86.7,0.0167,3e-05,1.20686]
[1780499664136,48.46,66430.05,86.7,0.01698,3e-05,1.22424]
[1780499666149,48.46,66440.01,86.7,0.01729,3e-05,1.24331]
[1780499671184,48.47,66443.88,86.7,0.01738,3e-05,1.24809]
[1780499673198,48.47,66434.84,86.7,0.01711,3e-05,1.23145]
[1780499678233,48.48,66439.58,86.7,0.01727,3e-05,1.24134]
[1780499682520,48.49,66429.53,86.7,0.01698,3e-05,1.22326]
[1780499687585,48.49,66430.5,86.7,0.01702,3e-05,1.2259]
[1780499696371,48.51,66435.41,86.7,0.0172,3e-05,1.23713]
[1780499701412,48.52,66440.07,86.7,0.01736,3e-05,1.2467]
[1780499704433,48.55,66447.74,86.7,0.01764,3e-05,1.26455]
[1780499709468,48.55,66447.71,86.7,0.01766,3e-05,1.26521]
[1780499711484,48.55,66458.73,86.7,0.018,3e-05,1.28664]
[1780499712496,48.56,66466.19,86.7,0.01824,3e-05,1.30122]
[1780499715518,48.56,66480.54,86.7,0.01872,3e-05,1.33039]
[1780499720560,48.57,66475.57,86.7,0.01858,3e-05,1.32188]
[1780499725592,48.59,66473.72,86.7,0.01856,3e-05,1.32048]
[1780499730627,48.6,66477.09,86.7,0.01868,3e-05,1.32786]
[1780499734655,48.6,66470.81,86.7,0.01843,3e-05,1.31214]
[1780499739690,48.61,66475.15,86.7,0.01858,3e-05,1.32154]
[1780499743916,48.61,66475.2,86.7,0.01859,3e-05,1.32183]
[1780499744725,48.61,66463.63,86.7,0.01822,3e-05,1.29923]
[1780499746739,48.62,66451.45,86.7,0.01786,3e-05,1.27738]
[1780499748014,48.62,66451.45,86.7,0.01786,3e-05,1.27738]
[1780499748102,48.63,66442.02,86.7,0.01758,3e-05,1.25959]
[1780499749760,48.63,66451.31,86.7,0.01787,3e-05,1.27747]
[1780499753674,48.63,66454.04,86.7,0.01795,3e-05,1.28297]
[1780499756809,48.63,66443.62,86.7,0.01764,3e-05,1.2636]
[1780499757740,48.63,66443.62,86.7,0.01764,3e-05,1.2636]
[1780499761564,48.64,66445.6,86.7,0.01771,3e-05,1.2678]
[1780499762294,48.64,66444.33,86.7,0.01767,3e-05,1.26567]
[1780499764886,48.64,66452.63,86.7,0.01794,3e-05,1.28183]
[1780499766900,48.65,66431.3,86.7,0.01729,3e-05,1.24166]
[1780499768181,48.65,66431.3,86.7,0.01729,3e-05,1.24166]
[1780499768223,48.65,66419.85,86.7,0.01695,3e-05,1.22062]
[1780499768985,48.65,66419.85,86.7,0.01695,3e-05,1.22062]
[1780499772061,48.66,66410.93,86.7,0.0167,3e-05,1.20507]
[1780499775964,48.66,66422.13,86.7,0.01704,3e-05,1.22645]
[1780499780107,48.67,66411.93,86.7,0.01676,3e-05,1.20866]
[1780499781726,48.67,66411.93,86.7,0.01676,3e-05,1.20866]
[1780499787314,48.68,66412.12,86.7,0.01678,3e-05,1.21041]
[1780499793083,48.7,66411.04,86.7,0.01673,3e-05,1.20672]
[1780499798119,48.71,66407.16,86.7,0.01664,3e-05,1.20082]
[1780499802148,48.72,66398.25,86.7,0.0164,3e-05,1.18559]
[1780499804162,48.72,66390.55,86.7,0.01618,3e-05,1.17228]
[1780499806176,48.75,66403.76,86.7,0.01662,3e-05,1.19937]
[1780499808190,48.76,66418.94,86.7,0.01707,3e-05,1.2278]
[1780499809196,48.76,66426.12,86.7,0.01729,3e-05,1.24139]
[1780499809907,48.76,66426.12,86.7,0.01729,3e-05,1.24139]
[1780499811211,48.76,66435.29,86.7,0.01758,3e-05,1.25901]
[1780499816246,48.77,66435.32,86.7,0.01759,3e-05,1.25981]
[1780499820274,48.77,66425.95,86.7,0.01732,3e-05,1.24281]
[1780499821038,48.77,66425.95,86.7,0.01732,3e-05,1.24281]
[1780499821281,48.77,66418.7,86.7,0.0171,3e-05,1.22946]
[1780499823299,48.78,66406.29,86.7,0.01674,3e-05,1.20676]
[1780499824573,48.78,66396.59,86.7,0.01646,3e-05,1.18954]
[1780499826093,48.78,66394.46,86.7,0.0164,3e-05,1.18595]
[1780499826247,48.78,66394.46,86.7,0.0164,3e-05,1.18595]
[1780499830359,48.82,66401.58,86.7,0.01667,3e-05,1.20267]
[1780499834442,48.83,66393.11,86.7,0.01644,3e-05,1.18823]
[1780499835024,48.83,66393.11,86.7,0.01644,3e-05,1.18823]
[1780499835173,48.83,66393.11,86.7,0.01644,3e-05,1.18823]
[1780499835913,48.83,66387.84,86.7,0.01629,3e-05,1.179]
[1780499838869,48.84,66382.58,86.7,0.01616,3e-05,1.17044]
[1780499838938,48.84,66382.58,86.7,0.01616,3e-05,1.17044]
[1780499841356,48.84,66375.19,86.7,0.01596,3e-05,1.15789]
[1780499842623,48.85,66362.54,86.7,0.01561,3e-05,1.13627]
[1780499844237,48.85,66356.77,86.7,0.01546,3e-05,1.12658]
[1780499847784,48.86,66347.74,86.7,0.01524,3e-05,1.11245]
[1780499850830,48.87,66339.58,86.7,0.01504,3e-05,1.09969]
[1780499856579,48.9,66340.44,86.7,0.01506,3e-05,1.10042]
[1780499860835,48.91,66327.77,86.7,0.01474,3e-05,1.08063]
[1780499862117,48.92,66329.25,86.7,0.01479,3e-05,1.08354]
[1780499862496,48.92,66329.25,86.7,0.01479,3e-05,1.08354]
[1780499863628,48.92,66336.79,86.7,0.015,3e-05,1.09713]
[1780499865674,48.93,66336.03,86.7,0.01499,3e-05,1.09624]
[1780499871266,48.95,66336.18,86.7,0.01503,3e-05,1.09893]
[1780499873699,48.96,66324.07,86.7,0.01473,3e-05,1.07972]
[1780499878736,48.98,66321.96,86.7,0.01471,3e-05,1.07834]
[1780499883772,49.0,66331.17,86.7,0.01499,3e-05,1.09601]
[1780499888820,49.02,66332.44,86.7,0.01505,3e-05,1.10018]
[1780499891840,49.03,66323.49,86.7,0.01483,3e-05,1.08625]
[1780499893853,49.04,66314.0,86.7,0.0146,3e-05,1.07125]
[1780499898889,49.06,66310.2,86.7,0.01453,3e-05,1.06714]
[1780499903412,49.08,66317.24,86.7,0.01475,3e-05,1.08104]
[1780499904613,49.08,66317.24,86.7,0.01475,3e-05,1.08104]
[1780499904656,49.09,66337.67,86.7,0.0153,3e-05,1.11599]
[1780499907202,49.1,66326.72,86.7,0.01503,3e-05,1.0985]
[1780499911175,49.11,66316.59,86.7,0.01474,3e-05,1.07952]
[1780499917070,49.13,66315.71,86.7,0.01476,3e-05,1.08061]
[1780499922106,49.15,66312.31,86.7,0.0147,3e-05,1.07703]
[1780499925127,49.17,66319.55,86.7,0.01491,3e-05,1.09044]
[1780499930162,49.18,66321.35,86.7,0.01499,3e-05,1.09555]
[1780499933183,49.2,66312.06,86.7,0.01477,3e-05,1.08117]
[1780499938223,49.22,66318.9,86.7,0.01498,3e-05,1.09475]
[1780499943262,49.24,66314.64,86.7,0.01491,3e-05,1.09002]
[1780499948206,49.25,66312.4,86.7,0.01487,3e-05,1.08787]
[1780499953093,49.27,66315.87,86.7,0.015,3e-05,1.09576]
[1780499953332,49.28,66327.31,86.7,0.01531,3e-05,1.11556]
[1780499954339,49.28,66315.82,86.7,0.01501,3e-05,1.09643]
[1780499958369,49.3,66305.83,86.7,0.01477,3e-05,1.08132]
[1780499960392,49.3,66296.78,86.7,0.01455,3e-05,1.06716]
[1780499961399,49.31,66307.41,86.7,0.01483,3e-05,1.08525]
[1780499965426,49.32,66315.52,86.7,0.01507,3e-05,1.10051]
[1780499970463,49.34,66313.14,86.7,0.01504,3e-05,1.09841]
[1780499972476,49.35,66307.23,86.7,0.01485,3e-05,1.08614]
[1780499976796,49.37,66299.29,86.7,0.01467,3e-05,1.07458]
[1780499977979,49.37,66278.51,86.7,0.01415,3e-05,1.04101]
[1780499978515,49.37,66278.51,86.7,0.01415,3e-05,1.04101]
[1780499978526,49.37,66294.27,86.7,0.01456,3e-05,1.06721]
[1780499979736,49.37,66294.27,86.7,0.01456,3e-05,1.06721]
[1780499979943,49.38,66280.39,86.7,0.01421,3e-05,1.04497]
[1780499980839,49.38,66268.43,86.7,0.01392,2e-05,1.02621]
[1780499982752,49.39,66267.87,86.7,0.01391,2e-05,1.02581]
[1780499982824,49.39,66249.77,86.7,0.01347,2e-05,0.99774]
[1780499983178,49.39,66249.77,86.7,0.01347,2e-05,0.99774]
[1780499984576,49.5,66263.75,86.7,0.01398,2e-05,1.0305]
[1780499986924,49.5,66264.44,86.7,0.01401,2e-05,1.03209]
[1780499988301,49.51,66255.08,86.7,0.01379,2e-05,1.01818]
[1780499988939,49.51,66255.08,86.7,0.01379,2e-05,1.01818]
[1780499993754,49.54,66255.08,86.7,0.01383,2e-05,1.02072]
[1780499999682,49.57,66263.66,86.7,0.0141,3e-05,1.03782]
[1780500000085,49.57,66263.66,86.7,0.0141,3e-05,1.03782]
[1780500005769,49.6,66262.41,86.7,0.01411,3e-05,1.03821]
[1780500010774,49.62,66262.99,86.7,0.01416,3e-05,1.0415]
[1780500011931,49.63,66270.84,86.7,0.01437,3e-05,1.05514]
[1780500017807,49.66,66267.73,86.7,0.01434,3e-05,1.0528]
[1780500018814,49.66,66279.2,86.7,0.01464,3e-05,1.07198]
[1780500022579,49.67,66278.17,86.7,0.01463,3e-05,1.07154]
[1780500027878,49.7,66270.26,86.7,0.01447,3e-05,1.06116]
[1780500032913,49.72,66268.68,86.7,0.01442,3e-05,1.05771]
[1780500033501,49.72,66268.68,86.7,0.01442,3e-05,1.05771]
[1780500033541,49.72,66268.68,86.7,0.01442,3e-05,1.05771]
[1780500034530,49.72,66267.82,86.7,0.01441,3e-05,1.05676]
[1780500036948,49.74,66259.04,86.7,0.01421,3e-05,1.0439]
[1780500041984,49.76,66255.32,86.7,0.01415,3e-05,1.04027]
[1780500043998,49.77,66240.5,86.7,0.0138,2e-05,1.01766]
[1780500049033,49.79,66236.28,86.7,0.01373,2e-05,1.01358]
[1780500054069,49.82,66230.91,86.7,0.01364,2e-05,1.00772]
[1780500058102,49.84,66218.44,86.7,0.01337,2e-05,0.99044]
[1780500062133,50.01,66209.05,86.7,0.01341,2e-05,0.99232]
[1780500064014,50.06,66205.3,86.7,0.0134,2e-05,0.99182]
[1780500069236,50.23,66200.68,86.7,0.01355,2e-05,1.0014]
[1780500072203,50.3,66189.04,86.7,0.01338,2e-05,0.99023]
[1780500077764,50.41,66185.52,86.7,0.01347,2e-05,0.99624]
[1780500083289,50.45,66185.79,86.7,0.01354,2e-05,1.00021]
[1780500088324,50.48,66176.25,86.7,0.01335,2e-05,0.98816]
[1780500091346,50.49,66170.2,86.7,0.01319,2e-05,0.97763]
[1780500094367,50.51,66179.74,86.7,0.01344,2e-05,0.99369]
[1780500096381,50.52,66188.67,86.7,0.01367,2e-05,1.00843]
[1780500102053,50.54,66184.39,86.7,0.0136,2e-05,1.00383]
[1780500105444,50.56,66172.4,86.7,0.01335,2e-05,0.98797]
[1780500106451,50.57,66163.83,86.7,0.01316,2e-05,0.97552]
[1780500111486,50.6,66163.86,86.7,0.01321,2e-05,0.97875]
[1780500115006,50.62,66181.94,86.7,0.01366,2e-05,1.00785]
[1780500115514,50.62,66199.72,86.7,0.0141,2e-05,1.0355]
[1780500116842,50.62,66199.72,86.7,0.0141,2e-05,1.0355]
[1780500116888,50.63,66207.69,86.7,0.01431,2e-05,1.04904]
[1780500118760,50.63,66211.17,86.7,0.0144,3e-05,1.055]
[1780500118803,50.63,66211.17,86.7,0.0144,3e-05,1.055]
[1780500118952,50.63,66211.17,86.7,0.0144,3e-05,1.055]
[1780500119614,50.64,66228.23,86.7,0.01485,3e-05,1.08331]
[1780500121011,50.64,66249.72,86.7,0.01541,3e-05,1.11873]
[1780500121281,50.64,66249.72,86.7,0.01541,3e-05,1.11873]
[1780500121348,50.64,66249.72,86.7,0.01541,3e-05,1.11873]
[1780500121423,50.64,66249.72,86.7,0.01541,3e-05,1.11873]
[1780500123577,50.65,66263.79,86.7,0.01581,3e-05,1.14372]
[1780500125853,50.66,66258.85,86.7,0.01568,3e-05,1.13562]
[1780500126603,50.66,66280.75,86.7,0.01628,3e-05,1.17364]
[1780500127610,50.66,66270.33,86.7,0.016,3e-05,1.15592]
[1780500129358,50.67,66269.85,86.7,0.01599,3e-05,1.15535]
[1780500134615,50.68,66266.39,86.7,0.01592,3e-05,1.15073]
[1780500137903,50.69,66268.94,86.7,0.016,3e-05,1.15586]
[1780500139273,50.69,66268.28,86.7,0.01599,3e-05,1.15523]
[1780500142674,50.7,66270.72,86.7,0.01607,3e-05,1.16017]
[1780500142929,50.7,66270.72,86.7,0.01607,3e-05,1.16017]
[1780500144870,50.7,66268.55,86.7,0.01602,3e-05,1.15693]
[1780500148108,50.71,66252.53,86.7,0.0156,3e-05,1.13078]
[1780500148758,50.71,66234.81,86.7,0.01514,3e-05,1.10158]
[1780500149765,50.72,66222.94,86.7,0.01484,3e-05,1.0825]
[1780500150803,50.72,66222.94,86.7,0.01484,3e-05,1.0825]
[1780500156815,50.74,66232.42,86.7,0.01508,3e-05,1.0975]
[1780500160843,50.76,66240.97,86.7,0.01533,3e-05,1.11296]
[1780500161298,50.76,66240.97,86.7,0.01533,3e-05,1.11296]
[1780500165878,50.77,66253.73,86.7,0.01569,3e-05,1.13586]
[1780500168898,50.78,66246.74,86.7,0.01552,3e-05,1.12499]
[1780500173933,50.79,66249.24,86.7,0.01561,3e-05,1.13065]
[1780500178969,50.81,66246.53,86.7,0.01556,3e-05,1.12756]
[1780500180989,50.81,66235.66,86.7,0.01528,3e-05,1.11005]
[1780500181991,50.82,66224.73,86.7,0.015,3e-05,1.0924]
[1780500182506,50.82,66224.73,86.7,0.015,3e-05,1.0924]
[1780500188035,50.84,66226.72,86.7,0.01509,3e-05,1.09773]
[1780500191059,50.85,66246.39,86.7,0.01562,3e-05,1.13136]
[1780500195180,50.85,66240.93,86.7,0.01549,3e-05,1.12306]
[1780500199115,50.87,66252.93,86.7,0.01583,3e-05,1.14462]
[1780500200806,50.87,66253.25,86.7,0.01585,3e-05,1.14543]
[1780500201288,50.87,66253.25,86.7,0.01585,3e-05,1.14543]
[1780500202136,50.88,66260.81,86.7,0.01606,3e-05,1.15881]
[1780500206167,50.88,66283.86,86.7,0.01672,3e-05,1.19967]
[1780500207091,50.88,66283.86,86.7,0.01672,3e-05,1.19967]
[1780500210194,50.89,66296.67,86.7,0.01709,3e-05,1.22298]
[1780500213124,50.89,66295.16,86.7,0.01701,3e-05,1.21717]
[1780500214859,50.9,66298.27,86.7,0.0171,3e-05,1.22299]
[1780500214867,50.9,66298.27,86.7,0.0171,3e-05,1.22299]
[1780500214980,50.9,66298.27,86.7,0.0171,3e-05,1.22299]
[1780500215265,50.9,66312.43,86.7,0.01752,3e-05,1.24856]
[1780500219833,50.9,66311.11,86.7,0.01748,3e-05,1.24654]
[1780500220129,50.9,66311.11,86.7,0.01748,3e-05,1.24654]
[1780500222680,50.9,66309.59,86.7,0.01744,3e-05,1.24407]
[1780500228361,50.91,66312.36,86.7,0.01753,3e-05,1.24961]
[1780500232384,50.91,66303.43,86.7,0.01728,3e-05,1.23389]
[1780500233633,50.91,66303.43,86.7,0.01728,3e-05,1.23389]
[1780500236412,50.92,66289.78,86.7,0.01689,3e-05,1.21013]
[1780500238648,50.92,66284.71,86.7,0.01676,3e-05,1.20151]
[1780500238710,50.92,66284.71,86.7,0.01676,3e-05,1.20151]
[1780500238784,50.92,66251.15,86.7,0.01583,3e-05,1.14382]
[1780500240181,50.92,66232.92,86.7,0.01535,3e-05,1.11358]
[1780500241875,50.93,66237.67,86.7,0.01548,3e-05,1.12178]
[1780500241931,50.93,66245.79,86.7,0.0157,3e-05,1.13566]
[1780500242742,50.93,66245.79,86.7,0.0157,3e-05,1.13566]
[1780500243222,50.93,66245.79,86.7,0.0157,3e-05,1.13566]
[1780500247223,50.94,66257.18,86.7,0.01603,3e-05,1.15626]
[1780500251305,50.95,66261.04,86.7,0.01614,3e-05,1.16332]
[1780500260586,50.97,66271.76,86.7,0.01648,3e-05,1.18419]
[1780500262470,50.97,66272.05,86.7,0.01649,3e-05,1.18488]
[1780500262600,50.97,66281.72,86.7,0.01676,3e-05,1.20196]
[1780500267639,51.0,66282.15,86.7,0.01683,3e-05,1.20618]
[1780500268658,51.0,66272.26,86.7,0.01656,3e-05,1.18902]
[1780500270668,51.01,66279.38,86.7,0.01676,3e-05,1.20179]
[1780500272690,51.01,66272.36,86.7,0.01652,3e-05,1.18651]
[1780500275711,51.02,66283.13,86.7,0.01684,3e-05,1.20587]
[1780500277725,51.02,66275.59,86.7,0.01663,3e-05,1.19298]
[1780500282760,51.03,66281.12,86.7,0.0168,3e-05,1.20353]
[1780500287795,51.03,66279.43,86.7,0.01676,3e-05,1.20138]
[1780500288802,51.04,66290.38,86.7,0.01708,3e-05,1.22085]
[1780500290477,51.04,66295.45,86.7,0.01723,3e-05,1.23004]
[1780500294616,51.04,66295.61,86.7,0.01724,3e-05,1.23085]
[1780500294845,51.04,66283.43,86.7,0.01689,3e-05,1.20935]
[1780500299849,51.05,66283.08,86.7,0.01689,3e-05,1.20931]
[1780500301988,51.05,66277.37,86.7,0.01674,3e-05,1.19957]
[1780500302024,51.05,66265.08,86.7,0.01639,3e-05,1.17837]
[1780500302901,51.05,66252.4,86.7,0.01605,3e-05,1.15682]
[1780500304998,51.06,66235.89,86.7,0.01561,3e-05,1.12946]
[1780500306396,51.06,66235.89,86.7,0.01561,3e-05,1.12946]
[1780500310957,51.08,66226.61,86.7,0.01539,3e-05,1.11576]
[1780500313981,51.08,66234.87,86.7,0.01563,3e-05,1.13039]
[1780500319016,51.1,66237.95,86.7,0.01573,3e-05,1.13694]
[1780500324060,51.11,66237.87,86.7,0.01575,3e-05,1.13813]
[1780500329096,51.12,66240.42,86.7,0.01584,3e-05,1.14374]
[1780500334130,51.14,66230.71,86.7,0.01556,3e-05,1.12549]
[1780500339165,51.15,66232.15,86.7,0.01562,3e-05,1.1293]
[1780500343193,51.16,66241.37,86.7,0.01588,3e-05,1.14585]
[1780500346214,51.17,66250.79,86.7,0.01615,3e-05,1.16257]
[1780500347475,51.17,66264.13,86.7,0.01652,3e-05,1.18572]
[1780500347743,51.17,66264.13,86.7,0.01652,3e-05,1.18572]
[1780500351249,51.18,66277.65,86.7,0.01692,3e-05,1.21]
[1780500352190,51.18,66277.65,86.7,0.01692,3e-05,1.21]
[1780500353624,51.18,66268.43,86.7,0.01666,3e-05,1.19417]
[1780500353899,51.18,66268.43,86.7,0.01666,3e-05,1.19417]
[1780500359304,51.19,66263.81,86.7,0.01655,3e-05,1.18727]
[1780500361320,51.19,66255.66,86.7,0.01633,3e-05,1.17358]
[1780500364341,51.2,66269.62,86.7,0.01673,3e-05,1.19835]
[1780500364717,51.2,66269.62,86.7,0.01673,3e-05,1.19835]
[1780500365350,51.2,66278.3,86.7,0.01698,3e-05,1.21374]
[1780500366357,51.2,66297.36,86.7,0.01753,3e-05,1.24783]
[1780500369378,51.2,66290.16,86.7,0.01732,3e-05,1.23515]
[1780500374413,51.21,66291.96,86.7,0.01738,3e-05,1.23885]
[1780500377434,51.21,66306.72,86.7,0.01782,3e-05,1.26577]
[1780500380455,51.21,66317.53,86.7,0.01815,3e-05,1.28569]
[1780500381462,51.21,66325.24,86.7,0.01838,3e-05,1.29996]
[1780500386512,51.21,66332.08,86.7,0.01859,3e-05,1.31266]
[1780500388526,51.21,66340.6,86.7,0.01885,3e-05,1.3286]
[1780500393133,51.21,66350.75,86.7,0.01912,3e-05,1.34394]
[1780500395577,51.21,66361.43,86.7,0.01945,3e-05,1.36422]
[1780500396791,51.21,66361.43,86.7,0.01945,3e-05,1.36422]
[1780500396909,51.21,66361.43,86.7,0.01945,3e-05,1.36422]
[1780500398301,51.2,66367.78,86.7,0.01965,3e-05,1.37625]
[1780500398679,51.2,66371.07,86.7,0.01976,3e-05,1.38249]
[1780500398692,51.2,66378.03,86.7,0.01999,3e-05,1.3961]
[1780500401620,51.2,66366.83,86.7,0.01961,3e-05,1.37375]
[1780500403006,51.2,66366.83,86.7,0.01961,3e-05,1.37375]
[1780500406655,51.19,66355.23,86.7,0.01923,3e-05,1.35086]
[1780500407662,51.19,66363.35,86.7,0.01949,3e-05,1.36638]
[1780500410684,51.19,66370.78,86.7,0.01972,3e-05,1.3804]
[1780500414959,51.18,66371.7,86.7,0.01975,3e-05,1.38177]
[1780500416147,51.18,66373.47,86.7,0.0198,3e-05,1.38492]
[1780500416206,51.18,66373.47,86.7,0.0198,3e-05,1.38492]
[1780500416312,51.18,66393.51,86.7,0.02046,3e-05,1.42422]
[1780500416831,51.18,66393.51,86.7,0.02046,3e-05,1.42422]
[1780500416838,51.18,66403.71,86.7,0.0208,3e-05,1.44466]
[1780500419251,51.16,66404.72,86.7,0.02079,3e-05,1.44391]
[1780500420727,51.15,66393.62,86.7,0.02041,3e-05,1.42123]
[1780500420737,51.15,66393.62,86.7,0.02041,3e-05,1.42123]
[1780500425936,51.15,66393.58,86.7,0.02039,3e-05,1.4203]
[1780500429965,51.14,66398.08,86.7,0.02052,3e-05,1.42822]
[1780500431823,51.13,66402.88,86.7,0.02068,3e-05,1.43761]
[1780500432371,51.13,66402.88,86.7,0.02068,3e-05,1.43761]
[1780500438498,51.12,66404.47,86.7,0.02071,3e-05,1.43942]
[1780500438888,51.12,66416.07,86.7,0.0211,3e-05,1.4624]
[1780500441909,51.11,66424.66,86.7,0.02138,3e-05,1.4791]
[1780500444930,51.1,66434.37,86.7,0.0217,4e-05,1.4982]
[1780500446963,51.1,66450.24,86.7,0.02225,4e-05,1.53068]
[1780500449217,51.09,66464.32,86.7,0.02274,4e-05,1.55937]
[1780500449969,51.09,66478.98,86.7,0.02328,4e-05,1.59093]
[1780500451982,51.08,66468.71,86.7,0.02283,4e-05,1.56383]
[1780500457023,51.06,66465.36,86.7,0.02267,4e-05,1.55434]
[1780500457621,51.06,66465.36,86.7,0.02267,4e-05,1.55434]
[1780500457623,51.06,66465.36,86.7,0.02267,4e-05,1.55434]
[1780500460045,51.05,66477.57,86.7,0.0231,4e-05,1.57919]
[1780500465080,51.03,66477.29,86.7,0.02303,4e-05,1.57569]
[1780500470116,51.01,66477.13,86.7,0.02299,4e-05,1.57295]
[1780500475444,50.99,66473.27,86.7,0.02281,4e-05,1.56276]
[1780500475465,50.99,66496.67,86.7,0.02368,4e-05,1.61308]
[1780500476442,50.99,66517.22,86.7,0.02446,4e-05,1.65812]
[1780500477216,50.98,66527.22,86.7,0.02484,4e-05,1.68001]
[1780500478195,50.98,66538.35,86.7,0.02528,4e-05,1.70534]
[1780500480210,50.92,66553.96,86.7,0.02577,4e-05,1.73349]
[1780500481429,50.81,66546.2,86.7,0.0252,4e-05,1.70097]
[1780500482510,50.81,66524.47,86.7,0.02434,4e-05,1.65172]
[1780500483421,50.75,66512.97,86.7,0.02377,4e-05,1.61869]
[1780500484255,50.75,66491.83,86.7,0.02297,4e-05,1.57244]
[1780500487375,50.74,66487.75,86.7,0.0228,4e-05,1.56217]
[1780500489276,50.73,66482.65,86.7,0.02259,4e-05,1.55032]
[1780500490449,50.72,66474.09,86.7,0.02227,4e-05,1.53122]
[1780500496344,50.7,66474.93,86.7,0.02226,4e-05,1.53069]
[1780500501379,50.69,66487.85,86.7,0.02269,4e-05,1.55633]
[1780500502595,50.69,66487.85,86.7,0.02269,4e-05,1.55633]
[1780500502671,50.69,66503.75,86.7,0.02328,4e-05,1.59037]
[1780500504407,50.68,66513.4,86.7,0.02363,4e-05,1.61055]
[1780500508434,50.66,66524.62,86.7,0.02402,4e-05,1.6333]
[1780500508898,50.66,66524.62,86.7,0.02402,4e-05,1.6333]
[1780500509992,50.66,66528.97,86.7,0.02418,4e-05,1.64245]
[1780500511464,50.65,66523.56,86.7,0.02389,4e-05,1.62513]
[1780500516509,50.63,66516.72,86.7,0.02358,4e-05,1.60728]
[1780500519258,50.62,66512.89,86.7,0.02342,4e-05,1.59781]
[1780500519530,50.61,66504.83,86.7,0.02311,4e-05,1.57968]
[1780500524574,50.59,66506.22,86.7,0.02312,4e-05,1.58035]
[1780500526586,50.59,66510.64,86.7,0.02328,4e-05,1.58953]
[1780500528193,50.58,66511.04,86.7,0.02327,4e-05,1.58943]
[1780500529608,50.58,66500.38,86.7,0.02286,4e-05,1.56525]
[1780500534710,50.56,66499.06,86.7,0.02278,4e-05,1.56063]
[1780500534646,50.56,66479.05,86.7,0.02204,4e-05,1.51741]
[1780500535513,50.56,66479.05,86.7,0.02204,4e-05,1.51741]
[1780500537667,50.55,66470.59,86.7,0.02172,4e-05,1.49855]
[1780500541712,50.54,66454.27,86.7,0.02112,3e-05,1.46339]
[1780500542707,50.54,66436.17,86.7,0.0205,3e-05,1.4262]
[1780500543677,50.54,66436.17,86.7,0.0205,3e-05,1.4262]
[1780500548409,50.53,66439.36,86.7,0.02059,3e-05,1.43186]
[1780500550982,50.52,66437.77,86.7,0.02053,3e-05,1.42783]
[1780500553845,50.52,66437.86,86.7,0.02052,3e-05,1.42761]
[1780500556742,50.51,66447.96,86.7,0.02085,3e-05,1.44731]
[1780500558478,50.51,66459.52,86.7,0.02124,3e-05,1.47056]
[1780500559352,50.51,66482.38,86.7,0.02205,4e-05,1.51807]
[1780500561272,50.51,66485.7,86.7,0.02217,4e-05,1.52512]
[1780500567151,50.49,66486.88,86.7,0.02218,4e-05,1.52543]
[1780500571922,50.47,66500.71,86.7,0.02259,4e-05,1.54883]
[1780500576152,50.46,66502.12,86.7,0.02262,4e-05,1.55062]
[1780500581647,50.44,66498.41,86.7,0.02245,4e-05,1.54063]
[1780500584607,50.43,66494.82,86.7,0.02229,4e-05,1.53178]
[1780500587649,50.43,66493.48,86.7,0.02223,4e-05,1.5278]
[1780500593072,50.4,66489.3,86.7,0.02203,4e-05,1.51637]
[1780500595087,50.4,66499.09,86.7,0.02238,4e-05,1.53655]
[1780500600128,50.38,66502.62,86.7,0.02247,4e-05,1.54226]
[1780500602138,50.38,66495.04,86.7,0.02218,4e-05,1.52524]
[1780500607174,50.36,66505.61,86.7,0.02254,4e-05,1.54608]
[1780500610200,50.35,66515.09,86.7,0.02287,4e-05,1.56542]
[1780500612352,50.35,66521.23,86.7,0.02309,4e-05,1.5784]
[1780500612390,50.35,66532.8,86.7,0.02352,4e-05,1.60343]
[1780500616287,50.34,66526.42,86.7,0.02325,4e-05,1.58787]
[1780500616367,50.33,66533.94,86.7,0.02353,4e-05,1.60397]
[1780500616899,50.33,66533.94,86.7,0.02353,4e-05,1.60397]
[1780500617247,50.33,66544.04,86.7,0.02391,4e-05,1.62598]
[1780500618297,50.33,66544.04,86.7,0.02391,4e-05,1.62598]
[1780500619921,50.32,66553.02,86.7,0.02424,4e-05,1.64512]
[1780500620276,50.31,66565.19,86.7,0.02471,4e-05,1.6722]
[1780500622439,50.26,66573.02,86.7,0.02489,4e-05,1.68249]
[1780500627486,50.14,66564.1,86.7,0.02428,4e-05,1.64758]
[1780500632537,50.12,66563.85,86.7,0.02416,4e-05,1.64003]
[1780500633431,50.12,66554.06,86.7,0.02377,4e-05,1.61743]
[1780500634239,50.12,66554.06,86.7,0.02377,4e-05,1.61743]
[1780500635429,50.11,66551.01,86.7,0.02364,4e-05,1.61009]
[1780500635470,50.11,66559.11,86.7,0.02396,4e-05,1.62825]
[1780500637775,50.1,66566.87,86.7,0.02423,4e-05,1.64417]
[1780500639747,50.06,66567.32,86.7,0.02415,4e-05,1.63956]
[1780500642426,50.0,66558.03,86.7,0.02367,4e-05,1.61157]
[1780500643327,50.0,66558.03,86.7,0.02367,4e-05,1.61157]
[1780500643545,50.0,66558.03,86.7,0.02367,4e-05,1.61157]
[1780500644505,50.0,66561.48,86.7,0.02379,4e-05,1.6188]
[1780500644723,50.0,66561.48,86.7,0.02379,4e-05,1.6188]
[1780500648700,49.99,66564.04,86.7,0.02386,4e-05,1.623]
[1780500649481,49.97,66572.82,86.7,0.02418,4e-05,1.64127]
[1780500654516,49.91,66569.14,86.7,0.0239,4e-05,1.62533]
[1780500659551,49.89,66573.7,86.7,0.02404,4e-05,1.63304]
[1780500661565,49.89,66581.8,86.7,0.02434,4e-05,1.65038]
[1780500662829,49.88,66570.17,86.7,0.02387,4e-05,1.62342]
[1780500663549,49.88,66570.17,86.7,0.02387,4e-05,1.62342]
[1780500663581,49.88,66554.48,86.7,0.02325,4e-05,1.5878]
[1780500665140,49.87,66554.67,86.7,0.02325,4e-05,1.58777]
[1780500665594,49.87,66563.78,86.7,0.0236,4e-05,1.60762]
[1780500668129,49.86,66560.22,86.7,0.02344,4e-05,1.59869]
[1780500670396,49.86,66560.12,86.7,0.02342,4e-05,1.59751]
[1780500670699,49.86,66560.12,86.7,0.02342,4e-05,1.59751]
[1780500678686,49.82,66550.19,86.7,0.02297,4e-05,1.57135]
[1780500681707,49.81,66559.06,86.7,0.02329,4e-05,1.58971]
[1780500686742,49.8,66556.2,86.7,0.02314,4e-05,1.5811]
[1780500688147,49.79,66562.13,86.7,0.02336,4e-05,1.59384]
[1780500690026,49.78,66563.01,86.7,0.02337,4e-05,1.59487]
[1780500690690,49.78,66563.01,86.7,0.02337,4e-05,1.59487]
[1780500691882,49.78,66559.46,86.7,0.02323,4e-05,1.5865]
[1780500698834,49.75,66551.68,86.7,0.02282,4e-05,1.5619]
[1780500699841,49.75,66543.75,86.7,0.02252,4e-05,1.54414]
[1780500704875,49.74,66540.97,86.7,0.02239,4e-05,1.53664]
[1780500709911,49.72,66542.68,86.7,0.02241,4e-05,1.53819]
[1780500715669,49.71,66547.19,86.7,0.02256,4e-05,1.54654]
[1780500715743,49.71,66537.99,86.7,0.0222,4e-05,1.52584]
[1780500716698,49.71,66537.99,86.7,0.0222,4e-05,1.52584]
[1780500716799,49.7,66525.78,86.7,0.02175,4e-05,1.49932]
[1780500718701,49.7,66516.29,86.7,0.0214,4e-05,1.47864]
[1780500720756,49.7,66511.09,86.7,0.02121,4e-05,1.46768]
[1780500720871,49.7,66511.09,86.7,0.02121,4e-05,1.46768]
[1780500723459,49.69,66506.37,86.7,0.02104,4e-05,1.45712]
[1780500723461,49.69,66514.57,86.7,0.02132,4e-05,1.47411]
[1780500724287,49.69,66521.83,86.7,0.02158,4e-05,1.48923]
[1780500727105,49.68,66535.26,86.7,0.02205,4e-05,1.51712]
[1780500728341,49.68,66535.26,86.7,0.02205,4e-05,1.51712]
[1780500730618,49.67,66528.28,86.7,0.02178,4e-05,1.50089]
[1780500734882,49.67,66521.76,86.7,0.02153,4e-05,1.48617]
[1780500738750,49.66,66512.77,86.7,0.02119,4e-05,1.46646]
[1780500739134,49.66,66497.24,86.7,0.02064,3e-05,1.43367]
[1780500741148,49.65,66486.78,86.7,0.02027,3e-05,1.41186]
[1780500744277,49.65,66485.39,86.7,0.02022,3e-05,1.40875]
[1780500745178,49.65,66493.02,86.7,0.02048,3e-05,1.4241]
[1780500749833,49.64,66491.91,86.7,0.02043,3e-05,1.42133]
[1780500750618,49.64,66492.1,86.7,0.02043,3e-05,1.42141]
[1780500751648,49.64,66491.89,86.7,0.02042,3e-05,1.42083]
[1780500752834,49.64,66479.3,86.7,0.01994,3e-05,1.39121]
[1780500753240,49.64,66464.12,86.7,0.01943,3e-05,1.3608]
[1780500756268,49.64,66455.44,86.7,0.01914,3e-05,1.34353]
[1780500758584,49.64,66449.4,86.7,0.01895,3e-05,1.33167]
[1780500759289,49.64,66434.43,86.7,0.01847,3e-05,1.30267]
[1780500762315,49.64,66451.09,86.7,0.01901,3e-05,1.33511]
[1780500766662,49.64,66445.52,86.7,0.01883,3e-05,1.32424]
[1780500768633,49.64,66439.82,86.7,0.01864,3e-05,1.31324]
[1780500772757,49.64,66433.95,86.7,0.01846,3e-05,1.30204]
[1780500773392,49.64,66422.09,86.7,0.01809,3e-05,1.2795]
[1780500775406,49.64,66410.01,86.7,0.01772,3e-05,1.25691]
[1780500777133,49.64,66403.84,86.7,0.01753,3e-05,1.24552]
[1780500777591,49.65,66393.92,86.7,0.01724,3e-05,1.22747]
[1780500779437,49.65,66402.8,86.7,0.01751,3e-05,1.24403]
[1780500781451,49.65,66395.53,86.7,0.01729,3e-05,1.23092]
[1780500786487,49.66,66399.56,86.7,0.01743,3e-05,1.23919]
[1780500790516,49.66,66384.96,86.7,0.017,3e-05,1.21304]
[1780500792943,49.66,66383.46,86.7,0.01696,3e-05,1.21045]
[1780500795120,49.67,66382.18,86.7,0.01693,3e-05,1.20873]
[1780500803105,49.69,66383.93,86.7,0.01701,3e-05,1.21365]
[1780500804620,49.69,66396.74,86.7,0.0174,3e-05,1.23747]
[1780500805627,49.69,66404.86,86.7,0.01765,3e-05,1.25253]
[1780500806092,49.69,66404.86,86.7,0.01765,3e-05,1.25253]
[1780500806650,49.69,66413.66,86.7,0.01792,3e-05,1.26928]
[1780500811678,49.7,66410.34,86.7,0.01778,3e-05,1.26004]
[1780500813692,49.7,66402.89,86.7,0.01756,3e-05,1.24638]
[1780500815719,49.7,66384.73,86.7,0.01702,3e-05,1.21315]
[1780500816817,49.7,66384.73,86.7,0.01702,3e-05,1.21315]
[1780500816853,49.7,66361.58,86.7,0.01635,3e-05,1.17195]
[1780500820746,49.71,66352.45,86.7,0.01611,3e-05,1.15693]
[1780500824383,49.72,66348.05,86.7,0.016,3e-05,1.15012]
[1780500828801,49.73,66341.15,86.7,0.01583,3e-05,1.1396]
[1780500833837,49.75,66337.49,86.7,0.01575,3e-05,1.13483]
[1780500838871,49.76,66334.81,86.7,0.0157,3e-05,1.13181]
[1780500841896,49.77,66343.73,86.7,0.01597,3e-05,1.1482]
[1780500845281,49.78,66341.24,86.7,0.01591,3e-05,1.14477]
[1780500852972,49.8,66338.42,86.7,0.01587,3e-05,1.14233]
[1780500854986,49.81,66345.99,86.7,0.0161,3e-05,1.15609]
[1780500860024,49.82,66352.06,86.7,0.01629,3e-05,1.16812]
[1780500861030,49.82,66359.68,86.7,0.01651,3e-05,1.18186]
[1780500862063,49.82,66359.68,86.7,0.01651,3e-05,1.18186]
[1780500867073,49.84,66361.43,86.7,0.01658,3e-05,1.18637]
[1780500872111,49.85,66349.89,86.7,0.01623,3e-05,1.16376]
[1780500873384,49.85,66345.84,86.7,0.01612,3e-05,1.15693]
[1780500876141,49.86,66338.09,86.7,0.01591,3e-05,1.14426]
[1780500877146,49.86,66330.93,86.7,0.01572,3e-05,1.1322]
[1780500879163,49.87,66320.93,86.7,0.01546,3e-05,1.11576]
[1780500880956,49.87,66313.51,86.7,0.01527,3e-05,1.10391]
[1780500881986,49.87,66313.51,86.7,0.01527,3e-05,1.10391]
[1780500882059,49.88,66306.55,86.7,0.01509,3e-05,1.09261]
[1780500883134,49.88,66297.82,86.7,0.01487,3e-05,1.0785]
[1780500884908,49.88,66291.49,86.7,0.01471,3e-05,1.06848]
[1780500885099,49.89,66277.35,86.7,0.01435,3e-05,1.04591]
[1780500885208,49.89,66269.66,86.7,0.01415,3e-05,1.03356]
[1780500888500,49.9,66265.53,86.7,0.01407,3e-05,1.02838]
[1780500888502,49.9,66265.53,86.7,0.01407,3e-05,1.02838]
[1780500890243,49.91,66251.36,86.7,0.01374,2e-05,1.00695]
[1780500891227,49.91,66251.36,86.7,0.01374,2e-05,1.00695]
[1780500891249,49.92,66244.14,86.7,0.01357,2e-05,0.9962]
[1780500893764,49.92,66238.2,86.7,0.01343,2e-05,0.98753]
[1780500893764,49.92,66238.2,86.7,0.01343,2e-05,0.98753]
[1780500893780,49.92,66238.2,86.7,0.01343,2e-05,0.98753]
[1780500895871,49.93,66232.67,86.7,0.01332,2e-05,0.98011]
[1780500898782,49.96,66245.58,86.7,0.01367,2e-05,1.00273]
[1780500899307,49.96,66253.56,86.7,0.01387,2e-05,1.01524]
[1780500901423,49.97,66256.95,86.7,0.01397,2e-05,1.02156]
[1780500904464,49.98,66259.07,86.7,0.01404,2e-05,1.02591]
[1780500906241,49.99,66266.25,86.7,0.01423,3e-05,1.03831]
[1780500907365,50.0,66252.4,86.7,0.0139,2e-05,1.01721]
[1780500912477,50.02,66254.0,86.7,0.01397,2e-05,1.02168]
[1780500912586,50.02,66240.0,86.7,0.01363,2e-05,1.00021]
[1780500914549,50.03,66248.71,86.7,0.01386,2e-05,1.01483]
[1780500915404,50.03,66248.71,86.7,0.01386,2e-05,1.01483]
[1780500917921,50.04,66248.44,86.7,0.01387,2e-05,1.01538]
[1780500920461,50.06,66257.12,86.7,0.01412,3e-05,1.03105]
[1780500925505,50.09,66259.77,86.7,0.01422,3e-05,1.03757]
[1780500929585,50.1,66264.64,86.7,0.01437,3e-05,1.04671]
[1780500935570,50.13,66271.63,86.7,0.01455,3e-05,1.05787]
[1780500940605,50.15,66272.65,86.7,0.01461,3e-05,1.0616]
[1780500945642,50.17,66274.23,86.7,0.01468,3e-05,1.06622]
[1780500950677,50.19,66276.24,86.7,0.01477,3e-05,1.07151]
[1780500955242,50.2,66291.3,86.7,0.01519,3e-05,1.09797]
[1780500956213,50.2,66291.3,86.7,0.01519,3e-05,1.09797]
[1780500956666,50.21,66294.88,86.7,0.01529,3e-05,1.10434]
[1780500956844,50.21,66302.05,86.7,0.01549,3e-05,1.1171]
[1780500957688,50.21,66302.05,86.7,0.01549,3e-05,1.1171]
[1780500957728,50.21,66310.14,86.7,0.01571,3e-05,1.13084]
[1780500959083,50.22,66325.27,86.7,0.01614,3e-05,1.15751]
[1780500959613,50.22,66325.27,86.7,0.01614,3e-05,1.15751]
[1780500960152,50.22,66337.11,86.7,0.01648,3e-05,1.17848]
[1780500961993,50.23,66344.98,86.7,0.01671,3e-05,1.19283]
[1780500967813,50.24,66345.45,86.7,0.01674,3e-05,1.19465]
[1780500972866,50.25,66339.34,86.7,0.01659,3e-05,1.18499]
[1780500977904,50.26,66337.38,86.7,0.01655,3e-05,1.18263]
[1780500978911,50.26,66326.91,86.7,0.01626,3e-05,1.16448]
[1780500980094,50.26,66326.91,86.7,0.01626,3e-05,1.16448]
[1780500980193,50.26,66315.3,86.7,0.01594,3e-05,1.14461]
[1780500981522,50.26,66312.31,86.7,0.01586,3e-05,1.13976]
[1780500981932,50.27,66319.53,86.7,0.01606,3e-05,1.15248]
[1780500983946,50.27,66330.12,86.7,0.01637,3e-05,1.17143]
[1780500988982,50.28,66322.14,86.7,0.01616,3e-05,1.15871]
[1780500993013,50.29,66331.39,86.7,0.0164,3e-05,1.17251]
[1780500996035,50.3,66339.74,86.7,0.01665,3e-05,1.18791]
[1780500998048,50.3,66350.22,86.7,0.01695,3e-05,1.20699]
[1780501003083,50.31,66355.22,86.7,0.01711,3e-05,1.21679]
[1780501008119,50.32,66354.49,86.7,0.01711,3e-05,1.21626]
[1780501009126,50.32,66332.59,86.7,0.01648,3e-05,1.17744]
[1780501010133,50.32,66323.19,86.7,0.01621,3e-05,1.16124]
[1780501015152,50.33,66325.4,86.7,0.01629,3e-05,1.16605]
[1780501018189,50.34,66316.25,86.7,0.01605,3e-05,1.15117]
[1780501019271,50.34,66316.25,86.7,0.01605,3e-05,1.15117]
[1780501024243,50.35,66303.55,86.7,0.01573,3e-05,1.131]
[1780501024490,50.35,66303.55,86.7,0.01573,3e-05,1.131]
[1780501027252,50.36,66286.18,86.7,0.01527,3e-05,1.10234]
[1780501028259,50.37,66269.96,86.7,0.01485,3e-05,1.07618]
[1780501028773,50.37,66269.96,86.7,0.01485,3e-05,1.07618]
[1780501030312,50.37,66264.4,86.7,0.01471,3e-05,1.06749]
[1780501035411,50.39,66266.61,86.7,0.01481,3e-05,1.07346]
[1780501037008,50.39,66266.61,86.7,0.01481,3e-05,1.07346]
[1780501037053,50.4,66251.49,86.7,0.01444,3e-05,1.04981]
[1780501041736,50.41,66246.67,86.7,0.01433,3e-05,1.0434]
[1780501045398,50.44,66237.16,86.7,0.01413,2e-05,1.0305]
[1780501050621,50.45,66238.83,86.7,0.0142,2e-05,1.03497]
[1780501050663,50.46,66228.87,86.7,0.01396,2e-05,1.01972]
[1780501054444,50.47,66226.04,86.7,0.01387,2e-05,1.01368]
[1780501055468,50.48,66212.59,86.7,0.01356,2e-05,0.99383]
[1780501060511,50.51,66204.99,86.7,0.01342,2e-05,0.98477]
[1780501065678,50.53,66208.3,86.7,0.01353,2e-05,0.99186]
[1780501065780,50.54,66201.19,86.7,0.01337,2e-05,0.98152]
[1780501071590,50.57,66203.69,86.7,0.01348,2e-05,0.98845]
[1780501076800,50.59,66206.76,86.7,0.01359,2e-05,0.99519]
[1780501077224,50.6,66196.48,86.7,0.01335,2e-05,0.98002]
[1780501078340,50.6,66196.48,86.7,0.01335,2e-05,0.98002]
[1780501077651,50.6,66179.18,86.7,0.01295,2e-05,0.9546]
[1780501078642,50.61,66169.16,86.7,0.01273,2e-05,0.94039]
[1780501080123,50.61,66169.16,86.7,0.01273,2e-05,0.94039]
[1780501080233,50.61,66155.35,86.7,0.01243,2e-05,0.92087]
[1780501080995,50.61,66155.35,86.7,0.01243,2e-05,0.92087]
[1780501086699,50.71,66156.82,86.7,0.0126,2e-05,0.93184]
[1780501088157,50.71,66146.12,86.7,0.01237,2e-05,0.91695]
[1780501090180,50.84,66163.66,86.7,0.01295,2e-05,0.95408]
[1780501090957,50.84,66177.49,86.7,0.01327,2e-05,0.97467]
[1780501092110,50.85,66185.62,86.7,0.01348,2e-05,0.98797]
[1780501092749,50.85,66195.63,86.7,0.01372,2e-05,1.00325]
[1780501097791,50.87,66207.95,86.7,0.01405,2e-05,1.0247]
[1780501098528,50.87,66207.95,86.7,0.01405,2e-05,1.0247]
[1780501099561,50.88,66210.41,86.7,0.01413,2e-05,1.02943]
[1780501099797,50.88,66201.71,86.7,0.01392,2e-05,1.01587]
[1780501104842,50.91,66208.69,86.7,0.01412,2e-05,1.02904]
[1780501106859,50.92,66187.59,86.7,0.01362,2e-05,0.99729]
[1780501111075,50.93,66185.11,86.7,0.01359,2e-05,0.99497]
[1780501111076,50.94,66176.46,86.7,0.01335,2e-05,0.97937]
[1780501112899,50.95,66169.04,86.7,0.01319,2e-05,0.96928]
[1780501117934,50.97,66169.29,86.7,0.01324,2e-05,0.97229]
[1780501122203,50.99,66166.81,82.7,0.01321,2e-05,0.97015]
[1780501122305,51.0,66169.0,82.7,0.01328,2e-05,0.97448]
[1780501124186,51.0,66170.47,82.7,0.01331,2e-05,0.97668]
[1780501124278,51.0,66186.92,82.7,0.0137,2e-05,1.0016]
[1780501124983,51.0,66179.83,82.7,0.01353,2e-05,0.9908]
[1780501128014,51.0,66178.14,82.7,0.01349,2e-05,0.98824]
[1780501132034,51.0,66169.48,82.7,0.01329,2e-05,0.9752]
[1780501134048,51.0,66176.61,82.7,0.01346,2e-05,0.98593]
[1780501139083,51.0,66177.23,82.7,0.01347,2e-05,0.98686]
[1780501140572,51.0,66179.24,82.7,0.01352,2e-05,0.98991]
[1780501141097,51.0,66183.73,82.7,0.01362,2e-05,0.99673]
[1780501142104,51.0,66196.43,82.7,0.01393,2e-05,1.01622]
[1780501144290,51.0,66204.49,82.7,0.01413,2e-05,1.02866]
[1780501150171,50.99,66210.96,82.7,0.01428,2e-05,1.03824]
[1780501153197,50.99,66220.8,82.7,0.01452,3e-05,1.05351]
[1780501158234,50.98,66223.22,82.7,0.01457,3e-05,1.05662]
[1780501162263,50.98,66235.73,82.7,0.01488,3e-05,1.07617]
[1780501163273,50.98,66235.73,82.7,0.01488,3e-05,1.07617]
[1780501163347,50.98,66241.4,82.7,0.01502,3e-05,1.08521]
[1780501167299,50.98,66232.83,82.7,0.0148,3e-05,1.07131]
[1780501168313,50.98,66232.83,82.7,0.0148,3e-05,1.07131]
[1780501168414,50.98,66232.1,82.7,0.01478,3e-05,1.07014]
[1780501173341,50.97,66223.18,82.7,0.0145,3e-05,1.05191]
[1780501174347,50.97,66230.88,82.7,0.0147,3e-05,1.0641]
[1780501175355,50.97,66240.37,82.7,0.01494,3e-05,1.07928]
[1780501176363,50.97,66240.37,82.7,0.01494,3e-05,1.07928]
[1780501176406,50.96,66244.46,82.7,0.01504,3e-05,1.08576]
[1780501182404,50.96,66244.12,82.7,0.01503,3e-05,1.0852]
[1780501187439,50.96,66255.62,82.7,0.01533,3e-05,1.10409]
[1780501189454,50.96,66248.23,82.7,0.01514,3e-05,1.09192]
[1780501190462,50.96,66241.08,82.7,0.01495,3e-05,1.08025]
[1780501192478,50.96,66234.91,82.7,0.01479,3e-05,1.07026]
[1780501193482,50.96,66224.76,82.7,0.01453,3e-05,1.05382]
[1780501196505,50.96,66214.6,82.7,0.01427,2e-05,1.03736]
[1780501198518,50.96,66226.04,82.7,0.01456,3e-05,1.05529]
[1780501200531,50.95,66233.48,82.7,0.01474,3e-05,1.06694]
[1780501203552,50.95,66221.12,82.7,0.01442,3e-05,1.04673]
[1780501207581,50.94,66212.98,82.7,0.01421,2e-05,1.03341]
[1780501209595,50.94,66204.47,82.7,0.014,2e-05,1.01992]
[1780501210602,50.94,66194.97,82.7,0.01376,2e-05,1.00524]
[1780501215279,50.94,66203.69,82.7,0.01397,2e-05,1.01852]
[1780501218677,50.94,66212.65,82.7,0.01419,2e-05,1.0322]
[1780501222705,50.93,66203.6,82.7,0.01396,2e-05,1.01772]
[1780501225727,50.93,66214.14,82.7,0.01422,2e-05,1.03398]
[1780501230762,50.93,66214.27,82.7,0.01421,2e-05,1.03373]
[1780501233783,50.92,66207.39,82.7,0.014,2e-05,1.01962]
[1780501239363,50.92,66203.13,82.7,0.01389,2e-05,1.01276]
[1780501239825,50.92,66187.66,82.7,0.01352,2e-05,0.98894]
[1780501244860,50.92,66182.84,82.7,0.0134,2e-05,0.98162]
[1780501249895,50.92,66182.17,82.7,0.01339,2e-05,0.9806]
[1780501252915,50.92,66192.45,82.7,0.01363,2e-05,0.99618]
[1780501254930,50.92,66184.89,82.7,0.01345,2e-05,0.98464]
[1780501260061,50.92,66184.35,82.7,0.01344,2e-05,0.9838]
[1780501260974,50.92,66170.57,82.7,0.01311,2e-05,0.96313]
[1780501266009,50.92,66178.94,82.7,0.01331,2e-05,0.97564]
[1780501271044,50.92,66177.17,82.7,0.01327,2e-05,0.97298]
[1780501274067,50.92,66189.91,82.7,0.01357,2e-05,0.99222]
[1780501279102,50.92,66190.36,82.7,0.01358,2e-05,0.99273]
[1780501283130,50.92,66180.31,82.7,0.01334,2e-05,0.97747]
[1780501288165,50.92,66184.85,82.7,0.01344,2e-05,0.98432]
[1780501293200,50.92,66185.11,82.7,0.01341,2e-05,0.98167]
[1780501298235,50.92,66184.18,82.7,0.01339,2e-05,0.98022]
[1780501301256,50.92,66196.03,82.7,0.01367,2e-05,0.9982]
[1780501306291,50.91,66193.56,82.7,0.01361,2e-05,0.99427]
[1780501311326,50.91,66185.45,82.7,0.01341,2e-05,0.98187]
[1780501316560,50.91,66184.98,82.7,0.0134,2e-05,0.98116]
[1780501319382,50.91,66197.39,82.7,0.0137,2e-05,1.0]
[1780501321396,50.91,66205.31,82.7,0.01389,2e-05,1.01212]
[1780501322830,50.91,66207.94,82.7,0.01395,2e-05,1.01614]
[1780501323411,50.91,66210.16,82.7,0.014,2e-05,1.01952]
[1780501327438,50.91,66202.3,82.7,0.01381,2e-05,1.00735]
[1780501328445,50.91,66189.34,82.7,0.0135,2e-05,0.98753]
[1780501333480,50.91,66180.22,82.7,0.01329,2e-05,0.97377]
[1780501334691,50.91,66182.42,82.7,0.01334,2e-05,0.97707]
[1780501334863,50.91,66182.42,82.7,0.01334,2e-05,0.97707]
[1780501337507,50.91,66193.81,82.7,0.01361,2e-05,0.99433]
[1780501342543,50.91,66200.82,82.7,0.01378,2e-05,1.00507]
[1780501347578,50.91,66195.14,82.7,0.01364,2e-05,0.99636]
[1780501352613,50.91,66200.11,82.7,0.01372,2e-05,1.00095]
[1780501357648,50.91,66205.14,82.7,0.01384,2e-05,1.00869]
[1780501359662,50.91,66197.91,82.7,0.01367,2e-05,0.99758]
[1780501364415,50.91,66203.84,82.7,0.01381,2e-05,1.00668]
[1780501368552,50.91,66204.47,82.7,0.01383,2e-05,1.00766]
[1780501370315,50.91,66207.51,82.7,0.0139,2e-05,1.01235]
[1780501376104,50.91,66209.74,82.7,0.01395,2e-05,1.01581]
[1780501380809,50.91,66219.54,82.7,0.0142,2e-05,1.03111]
[1780501382846,50.91,66221.24,82.7,0.01424,2e-05,1.03378]
[1780501384837,50.91,66213.12,82.7,0.01404,2e-05,1.02107]
[1780501389884,50.91,66213.74,82.7,0.01405,2e-05,1.02203]
[1780501394923,50.91,66218.88,82.7,0.01418,2e-05,1.03007]
[1780501399958,50.91,66218.49,82.7,0.01417,2e-05,1.02946]
[1780501404993,50.91,66218.79,82.7,0.01418,2e-05,1.02993]
[1780501409493,50.91,66233.85,82.7,0.01455,3e-05,1.05378]
[1780501410598,50.91,66254.64,82.7,0.01509,3e-05,1.0874]
[1780501411053,50.91,66245.36,82.7,0.01481,3e-05,1.06912]
[1780501412060,50.91,66236.88,82.7,0.01459,3e-05,1.05549]
[1780501417659,50.91,66243.29,82.7,0.01475,3e-05,1.06578]
[1780501419678,50.91,66253.24,82.7,0.01501,3e-05,1.08192]
[1780501422130,50.91,66242.29,82.7,0.01473,3e-05,1.06417]
[1780501427165,50.91,66241.24,82.7,0.0147,3e-05,1.06248]
[1780501429179,50.91,66233.82,82.7,0.01451,3e-05,1.0506]
[1780501431194,50.91,66244.84,82.7,0.01479,3e-05,1.06828]
[1780501432200,50.91,66251.88,82.7,0.01498,3e-05,1.0797]
[1780501437236,50.91,66252.82,82.7,0.015,3e-05,1.08123]
[1780501442271,50.91,66259.35,82.7,0.01517,3e-05,1.09192]
[1780501447306,50.91,66256.73,82.7,0.0151,3e-05,1.08762]
[1780501450327,50.91,66248.31,82.7,0.01488,3e-05,1.0739]
[1780501455363,50.91,66246.57,82.7,0.01484,3e-05,1.07108]
[1780501460396,50.91,66246.87,82.7,0.01485,3e-05,1.07157]
[1780501464428,50.91,66254.08,82.7,0.01503,3e-05,1.08329]
[1780501469460,50.91,66259.79,82.7,0.01518,3e-05,1.09265]
[1780501474496,50.91,66264.48,82.7,0.01526,3e-05,1.09715]
[1780501476510,50.91,66272.46,82.7,0.01548,3e-05,1.11038]
[1780501478524,50.91,66264.83,82.7,0.01527,3e-05,1.09773]
[1780501481545,50.91,66243.7,82.7,0.01472,3e-05,1.06328]
[1780501485574,50.91,66233.14,82.7,0.01445,3e-05,1.04639]
[1780501488595,50.91,66225.59,82.7,0.01426,2e-05,1.03444]
[1780501490609,50.91,66216.88,82.7,0.01405,2e-05,1.02079]
[1780501495644,50.91,66214.66,82.7,0.01399,2e-05,1.01733]
[1780501497658,50.91,66207.11,82.7,0.01381,2e-05,1.00564]
[1780501501688,50.91,66199.87,82.7,0.01363,2e-05,0.99453]
[1780501504718,50.91,66211.88,82.7,0.01393,2e-05,1.01301]
[1780501505725,50.91,66219.73,82.7,0.01412,2e-05,1.02524]
[1780501510761,50.91,66209.53,82.7,0.01387,2e-05,1.00938]
[1780501513782,50.91,66200.63,82.7,0.01365,2e-05,0.9957]
[1780501516803,50.91,66219.91,82.7,0.01412,2e-05,1.02552]
[1780501517809,50.91,66231.17,82.7,0.0144,3e-05,1.04326]
[1780501519824,50.91,66223.85,82.7,0.01422,2e-05,1.0317]
[1780501520838,50.91,66233.34,82.7,0.01446,3e-05,1.04671]
[1780501521842,50.91,66251.45,82.7,0.01492,3e-05,1.07582]
[1780501526878,50.91,66245.03,82.7,0.01476,3e-05,1.06543]
[1780501528892,50.91,66236.24,82.7,0.01453,3e-05,1.05133]
[1780501533927,50.91,66229.65,82.7,0.01432,3e-05,1.03774]
[1780501537956,50.91,66221.13,82.7,0.01411,2e-05,1.02435]
[1780501540977,50.91,66232.59,82.7,0.0144,3e-05,1.04239]
[1780501546012,50.91,66242.34,82.7,0.01465,3e-05,1.05795]
[1780501551047,50.91,66243.06,82.7,0.01466,3e-05,1.0591]
[1780501556081,50.91,66237.06,82.7,0.01451,3e-05,1.0495]
[1780501561119,50.91,66243.04,82.7,0.01466,3e-05,1.05907]
[1780501566153,50.91,66246.58,82.7,0.01475,3e-05,1.06476]
[1780501569175,50.91,66237.53,82.7,0.01452,3e-05,1.05025]
[1780501574209,50.91,66230.79,82.7,0.01435,3e-05,1.03954]
[1780501579245,50.91,66229.91,82.7,0.01433,3e-05,1.03815]
[1780501582282,50.91,66210.37,82.7,0.01385,2e-05,1.00762]
[1780501586883,50.91,66220.33,82.7,0.01409,2e-05,1.0231]
[1780501590333,50.91,66200.25,82.7,0.0136,2e-05,0.99209]
[1780501591339,50.91,66188.27,82.7,0.01328,2e-05,0.97098]
[1780501595413,50.91,66184.93,82.7,0.0132,2e-05,0.96598]
[1780501597693,50.91,66177.43,82.7,0.01303,2e-05,0.95482]
[1780501598389,50.91,66166.05,82.7,0.01277,2e-05,0.93809]
[1780501600417,50.91,66155.64,82.7,0.01253,2e-05,0.923]
[1780501605451,50.91,66149.72,82.7,0.0124,2e-05,0.9145]
[1780501609484,50.91,66160.04,82.7,0.01263,2e-05,0.92935]
[1780501611498,50.91,66149.5,82.7,0.01239,2e-05,0.91418]
[1780501613512,50.91,66141.26,82.7,0.01221,2e-05,0.90246]
[1780501617144,50.91,66136.7,82.7,0.01211,2e-05,0.89602]
[1780501617895,50.91,66120.46,82.7,0.01176,2e-05,0.8734]
[1780501618834,50.91,66120.46,82.7,0.01176,2e-05,0.8734]
[1780501618867,50.91,66108.89,82.7,0.01152,2e-05,0.85756]
[1780501621592,50.91,66125.4,82.7,0.01187,2e-05,0.88023]
[1780501625620,50.91,66133.13,82.7,0.01204,2e-05,0.89101]
[1780501626627,50.91,66140.42,82.7,0.01219,2e-05,0.90127]
[1780501631663,50.91,66138.99,82.7,0.01216,2e-05,0.89925]
[1780501635016,50.91,66106.54,82.7,0.01147,2e-05,0.85437]
[1780501636023,50.91,66106.54,82.7,0.01147,2e-05,0.85437]
[1780501637782,50.91,66096.82,82.7,0.01127,2e-05,0.84128]
[1780501640574,50.91,66091.08,82.7,0.01116,2e-05,0.83363]
[1780501645699,50.91,66085.56,82.7,0.01104,2e-05,0.82632]
[1780501647637,50.91,66078.49,82.7,0.0109,2e-05,0.81704]
[1780501648991,50.91,66080.01,82.7,0.01093,2e-05,0.81903]
[1780501653827,50.91,66069.38,82.7,0.01069,2e-05,0.80258]
[1780501655857,50.91,66057.84,82.7,0.01047,2e-05,0.78782]
[1780501656691,50.91,66057.84,82.7,0.01047,2e-05,0.78782]
[1780501657611,50.91,66053.24,82.7,0.01038,2e-05,0.78199]
[1780501657860,50.91,66065.23,82.7,0.01061,2e-05,0.79725]
[1780501658513,50.91,66065.23,82.7,0.01061,2e-05,0.79725]
[1780501660757,50.91,66073.54,82.7,0.01077,2e-05,0.80796]
[1780501661896,50.91,66090.07,82.7,0.0111,2e-05,0.82961]
[1780501665932,50.91,66082.88,82.7,0.01096,2e-05,0.82014]
[1780501670968,50.91,66084.61,82.7,0.01099,2e-05,0.82241]
[1780501672982,50.91,66102.2,82.7,0.01135,2e-05,0.84579]
[1780501674996,50.91,66094.82,82.7,0.0112,2e-05,0.83592]
[1780501679027,50.91,66085.64,82.7,0.01101,2e-05,0.82376]
[1780501683059,50.91,66102.98,82.7,0.01136,2e-05,0.84684]
[1780501684073,50.91,66111.63,82.7,0.01154,2e-05,0.85855]
[1780501685080,50.91,66121.28,82.7,0.01175,2e-05,0.87176]
[1780501690402,50.91,66123.11,82.7,0.01178,2e-05,0.87428]
[1780501691125,50.91,66114.86,82.7,0.01161,2e-05,0.86295]
[1780501692370,50.91,66104.22,82.7,0.01139,2e-05,0.84851]
[1780501698174,50.91,66101.45,82.7,0.01133,2e-05,0.84478]
[1780501702202,50.91,66091.95,82.7,0.01114,2e-05,0.8321]
[1780501706834,50.91,66107.51,82.7,0.01146,2e-05,0.85295]
[1780501707239,50.91,66119.59,82.7,0.01171,2e-05,0.86943]
[1780501712274,50.91,66118.42,82.7,0.01165,2e-05,0.86506]
[1780501716686,50.91,66111.23,82.7,0.0115,2e-05,0.85526]
[1780501717309,50.91,66104.2,82.7,0.01135,2e-05,0.84576]
[1780501719323,50.91,66112.28,82.7,0.01152,2e-05,0.85669]
[1780501721338,50.91,66119.94,82.7,0.01168,2e-05,0.86715]
[1780501726375,50.91,66119.09,82.7,0.01166,2e-05,0.86598]
[1780501731410,50.91,66118.75,82.7,0.01166,2e-05,0.86552]
[1780501736450,50.91,66119.53,82.7,0.01167,2e-05,0.86658]
[1780501738464,50.91,66128.36,82.7,0.01186,2e-05,0.87876]
[1780501740479,50.91,66120.66,82.7,0.0117,2e-05,0.86813]
[1780501742497,50.91,66106.87,82.7,0.01141,2e-05,0.84936]
[1780501744516,50.91,66120.1,82.7,0.01168,2e-05,0.86737]
[1780501745518,50.91,66127.17,82.7,0.01183,2e-05,0.87711]
[1780501746533,50.91,66136.11,82.7,0.01203,2e-05,0.88956]
[1780501751565,50.91,66139.16,82.7,0.01209,2e-05,0.89384]
[1780501756600,50.91,66139.05,82.7,0.01209,2e-05,0.89369]
[1780501758614,50.91,66149.28,82.7,0.01231,2e-05,0.90816]
[1780501763649,50.91,66160.01,82.7,0.01255,2e-05,0.92353]
[1780501765836,50.91,66185.14,82.7,0.01313,2e-05,0.96036]
[1780501771735,50.91,66190.17,82.7,0.01321,2e-05,0.96489]
[1780501776764,50.91,66192.01,82.7,0.01325,2e-05,0.96765]
[1780501779163,50.91,66191.12,82.7,0.01323,2e-05,0.96631]
[1780501779529,50.91,66190.99,82.7,0.01323,2e-05,0.96612]
[1780501779785,50.91,66184.15,82.7,0.01307,2e-05,0.95593]
[1780501782436,50.91,66184.23,82.7,0.01307,2e-05,0.95605]
[1780501782816,50.91,66195.87,82.7,0.01334,2e-05,0.97344]
[1780501784840,50.91,66206.54,82.7,0.01359,2e-05,0.9896]
[1780501789875,50.91,66201.65,82.7,0.01348,2e-05,0.98217]
[1780501793903,50.91,66208.7,82.7,0.01365,2e-05,0.9929]
[1780501798938,50.91,66213.37,82.7,0.01376,2e-05,1.00006]
[1780501802966,50.91,66222.25,82.7,0.01398,2e-05,1.01378]
[1780501806995,50.91,66233.33,82.7,0.01425,3e-05,1.03111]
[1780501810016,50.91,66226.16,82.7,0.01407,2e-05,1.01987]
[1780501815051,50.91,66224.11,82.7,0.01402,2e-05,1.01668]
[1780501819082,50.91,66231.58,82.7,0.01421,2e-05,1.02836]
[1780501820088,50.91,66240.73,82.7,0.01444,3e-05,1.04282]
[1780501825123,50.91,66250.44,82.7,0.01469,3e-05,1.05833]
[1780501829152,50.91,66265.39,82.7,0.01507,3e-05,1.08257]
[1780501834187,50.91,66265.61,82.7,0.01504,3e-05,1.07973]
[1780501838215,50.91,66277.06,82.7,0.01534,3e-05,1.09855]
[1780501843253,50.91,66271.73,82.7,0.0152,3e-05,1.08976]
[1780501847281,50.91,66256.28,82.7,0.01479,3e-05,1.06457]
[1780501848288,50.91,66249.06,82.7,0.01461,3e-05,1.05296]
[1780501853324,50.91,66246.46,82.7,0.01454,3e-05,1.04881]
[1780501854510,50.91,66246.46,82.7,0.01454,3e-05,1.04881]
[1780501855454,50.91,66245.04,82.7,0.01451,3e-05,1.04654]
[1780501856345,50.91,66231.82,82.7,0.01417,2e-05,1.02564]
[1780501857912,50.91,66231.82,82.7,0.01417,2e-05,1.02564]
[1780501860792,50.91,66227.64,82.7,0.01407,2e-05,1.0191]
[1780501862035,50.91,66227.98,82.7,0.01408,2e-05,1.01963]
[1780501862074,50.91,66236.62,82.7,0.01429,3e-05,1.03319]
[1780501865409,50.91,66244.24,82.7,0.01448,3e-05,1.04527]
[1780501866505,50.91,66244.24,82.7,0.01448,3e-05,1.04527]
[1780501867601,50.91,66244.58,82.7,0.01449,3e-05,1.04581]
[1780501873465,50.91,66244.01,82.7,0.01448,3e-05,1.0449]
[1780501877493,50.91,66252.79,82.7,0.0147,3e-05,1.05895]
[1780501880517,50.91,66268.44,82.7,0.01511,3e-05,1.08436]
[1780501885553,50.91,66260.61,82.7,0.01491,3e-05,1.07159]
[1780501889583,50.91,66269.8,82.7,0.01515,3e-05,1.08659]
[1780501893611,50.91,66264.81,82.7,0.01497,3e-05,1.07522]
[1780501897639,50.91,66272.06,82.7,0.01516,3e-05,1.08708]
[1780501902674,50.91,66260.18,82.7,0.01485,3e-05,1.0677]
[1780501904688,50.91,66250.3,82.7,0.0146,3e-05,1.05179]
[1780501908715,50.91,66263.32,82.7,0.01493,3e-05,1.0728]
[1780501910731,50.91,66255.29,82.7,0.01473,3e-05,1.05981]
[1780501914759,50.91,66246.69,82.7,0.01451,3e-05,1.04603]
[1780501917782,50.91,66257.54,82.7,0.01478,3e-05,1.06343]
[1780501922821,50.91,66262.21,82.7,0.0149,3e-05,1.07099]
[1780501923580,50.91,66262.21,82.7,0.0149,3e-05,1.07099]
[1780501925354,50.91,66263.2,82.7,0.01493,3e-05,1.0726]
[1780501928229,50.91,66260.35,82.7,0.01486,3e-05,1.06798]
[1780501929495,50.91,66255.14,82.7,0.01472,3e-05,1.05956]
[1780501931396,50.91,66248.37,82.7,0.01455,3e-05,1.04871]
[1780501933781,50.91,66245.15,82.7,0.01447,3e-05,1.04358]
[1780501933899,50.91,66230.08,82.7,0.01409,2e-05,1.01982]
[1780501934489,50.91,66230.08,82.7,0.01409,2e-05,1.01982]
[1780501935101,50.91,66221.41,82.7,0.01387,2e-05,1.00635]
[1780501935841,50.91,66221.41,82.7,0.01387,2e-05,1.00635]
[1780501937462,50.91,66215.02,82.7,0.01372,2e-05,0.9965]
[1780501937927,50.91,66202.02,82.7,0.01341,2e-05,0.97672]
[1780501938910,50.91,66202.02,82.7,0.01341,2e-05,0.97672]
[1780501938913,50.91,66202.02,82.7,0.01341,2e-05,0.97672]
[1780501938934,50.91,66194.61,82.7,0.01323,2e-05,0.96558]
[1780501940346,50.91,66186.99,82.7,0.01305,2e-05,0.95423]
[1780501941928,50.91,66184.4,82.7,0.01299,2e-05,0.9504]
[1780501941956,50.91,66195.03,82.7,0.01324,2e-05,0.96621]
[1780501943309,50.91,66195.03,82.7,0.01324,2e-05,0.96621]
[1780501944945,50.91,66198.58,82.7,0.01333,2e-05,0.97154]
[1780501946392,50.91,66198.63,82.7,0.01333,2e-05,0.97161]
[1780501947991,50.91,66198.87,82.7,0.01333,2e-05,0.97197]
[1780501948018,50.91,66207.27,82.7,0.01353,2e-05,0.98467]
[1780501953034,50.91,66212.12,82.7,0.01361,2e-05,0.98903]
[1780501955226,50.91,66221.83,82.7,0.01384,2e-05,1.00393]
[1780501958928,50.91,66227.92,82.7,0.01399,2e-05,1.01337]
[1780501964164,50.91,66236.18,82.7,0.0142,2e-05,1.02628]
[1780501970153,50.91,66232.05,82.7,0.0141,2e-05,1.01981]
[1780501975189,50.91,66233.76,82.7,0.01414,2e-05,1.02248]
[1780501980372,50.91,66234.03,82.7,0.01415,2e-05,1.0229]
[1780501981015,50.91,66236.6,82.7,0.01421,2e-05,1.02694]
[1780501981238,50.91,66255.36,82.7,0.01468,3e-05,1.05675]
[1780501982245,50.91,66265.43,82.7,0.01495,3e-05,1.07303]
[1780501982904,50.91,66265.43,82.7,0.01495,3e-05,1.07303]
[1780501983672,50.91,66262.97,82.7,0.01488,3e-05,1.06904]
[1780501984917,50.91,66262.82,82.7,0.01488,3e-05,1.06879]
[1780501990301,50.91,66262.68,82.7,0.01487,3e-05,1.06857]
[1780501995336,50.91,66252.55,82.7,0.01461,3e-05,1.05224]
[1780502000371,50.91,66246.31,82.7,0.01445,3e-05,1.04229]
[1780502005406,50.91,66250.09,82.7,0.01455,3e-05,1.04831]
[1780502010440,50.91,66251.89,82.7,0.0146,3e-05,1.05119]
[1780502014469,50.91,66246.95,82.7,0.01443,3e-05,1.04017]
[1780502017491,50.91,66238.87,82.7,0.01422,3e-05,1.0274]
[1780502017920,50.91,66238.87,82.7,0.01422,3e-05,1.0274]
[1780502018387,50.91,66238.87,82.7,0.01422,3e-05,1.0274]
[1780502019532,50.91,66233.83,82.7,0.0141,2e-05,1.0195]
[1780502019603,50.91,66220.13,82.7,0.01376,2e-05,0.99826]
[1780502021057,50.91,66220.13,82.7,0.01376,2e-05,0.99826]
[1780502021153,50.91,66204.89,82.7,0.0134,2e-05,0.97504]
[1780502022973,50.91,66204.47,82.7,0.01339,2e-05,0.97441]
[1780502023872,50.91,66192.75,82.7,0.01311,2e-05,0.95686]
[1780502024911,50.91,66192.75,82.7,0.01311,2e-05,0.95686]
[1780502024985,50.91,66185.38,82.7,0.01294,2e-05,0.94595]
[1780502027991,50.91,66177.75,82.7,0.01276,2e-05,0.93476]
[1780502030588,50.91,66188.51,82.7,0.01301,2e-05,0.95057]
[1780502031592,50.91,66201.67,82.7,0.01332,2e-05,0.9702]
[1780502036628,50.91,66197.75,82.7,0.01323,2e-05,0.96432]
[1780502038642,50.91,66181.03,82.7,0.01284,2e-05,0.93956]
[1780502043677,50.91,66175.78,82.7,0.01272,2e-05,0.93189]
[1780502047705,50.91,66183.5,82.7,0.0129,2e-05,0.94319]
[1780502048597,50.91,66183.5,82.7,0.0129,2e-05,0.94319]
[1780502048715,50.91,66156.36,82.7,0.01228,2e-05,0.90396]
[1780502050527,50.91,66156.36,82.7,0.01228,2e-05,0.90396]
[1780502049722,50.91,66147.61,82.7,0.01209,2e-05,0.89159]
[1780502050729,50.91,66156.2,82.7,0.01228,2e-05,0.90373]
[1780502051797,50.91,66156.2,82.7,0.01228,2e-05,0.90373]
[1780502053510,50.91,66155.71,82.7,0.01227,2e-05,0.90303]
[1780502054757,50.91,66147.43,82.7,0.01209,2e-05,0.89134]
[1780502055815,50.91,66147.43,82.7,0.01209,2e-05,0.89134]
[1780502056541,50.91,66139.06,82.7,0.01191,2e-05,0.87964]
[1780502057531,50.91,66139.06,82.7,0.01191,2e-05,0.87964]
[1780502057974,50.91,66135.76,82.7,0.01184,2e-05,0.87506]
[1780502058043,50.91,66128.27,82.7,0.01168,2e-05,0.86474]
[1780502059537,50.91,66128.27,82.7,0.01168,2e-05,0.86474]
[1780502058789,50.91,66120.81,82.7,0.01152,2e-05,0.85455]
[1780502060112,50.91,66120.81,82.7,0.01152,2e-05,0.85455]
[1780502060814,50.91,66103.53,82.7,0.01116,2e-05,0.83133]
[1780502062787,50.91,66104.08,82.7,0.01118,2e-05,0.83206]
[1780502064567,50.91,66101.1,82.7,0.01111,2e-05,0.8281]
[1780502063835,50.91,66091.38,82.7,0.01092,2e-05,0.81531]
[1780502066856,50.91,66083.68,82.7,0.01077,2e-05,0.80528]
[1780502069878,50.91,66091.11,82.7,0.01091,2e-05,0.81495]
[1780502074914,50.91,66091.56,82.7,0.01089,2e-05,0.81288]
[1780502079949,50.91,66092.49,82.7,0.01091,2e-05,0.8141]
[1780502080956,50.91,66110.68,82.7,0.01127,2e-05,0.83816]
[1780502083214,50.91,66107.16,82.7,0.0112,2e-05,0.83346]
[1780502084470,50.91,66120.51,82.7,0.01148,2e-05,0.8514]
[1780502084984,50.91,66130.92,82.7,0.0117,2e-05,0.8656]
[1780502087542,50.91,66128.87,82.7,0.01165,2e-05,0.86279]
[1780502088591,50.91,66123.51,82.7,0.01154,2e-05,0.85547]
[1780502088015,50.91,66107.03,82.7,0.0112,2e-05,0.83328]
[1780502089014,50.91,66099.03,82.7,0.01104,2e-05,0.82268]
[1780502090522,50.91,66099.03,82.7,0.01104,2e-05,0.82268]
[1780502092192,50.91,66096.21,82.7,0.01098,2e-05,0.81897]
[1780502093526,50.91,66092.14,82.7,0.0109,2e-05,0.81364]
[1780502097216,50.91,66098.33,82.7,0.01102,2e-05,0.82176]
[1780502098307,50.91,66099.84,82.7,0.01105,2e-05,0.82375]
[1780502098309,50.91,66099.84,82.7,0.01105,2e-05,0.82375]
[1780502099068,50.91,66104.36,82.7,0.01115,2e-05,0.82973]
[1780502100245,50.91,66098.79,82.7,0.01103,2e-05,0.82237]
[1780502102073,50.91,66091.02,82.7,0.01088,2e-05,0.81218]
[1780502103253,50.91,66088.74,82.7,0.01083,2e-05,0.80921]
[1780502108150,50.91,66105.77,82.7,0.01117,2e-05,0.83161]
[1780502110203,50.91,66108.9,82.7,0.01124,2e-05,0.83578]
[1780502112178,50.91,66117.04,82.7,0.01141,2e-05,0.8467]
[1780502116206,50.91,66127.81,82.7,0.01163,2e-05,0.86134]
[1780502118220,50.91,66116.48,82.7,0.01139,2e-05,0.84595]
[1780502119903,50.91,66117.13,82.7,0.01141,2e-05,0.84683]
[1780502121007,50.91,66116.16,82.7,0.01139,2e-05,0.84552]
[1780502126276,50.91,66118.41,82.7,0.01143,2e-05,0.84855]
[1780502131310,50.91,66120.94,82.7,0.01145,2e-05,0.84924]
[1780502135559,50.91,66124.91,82.7,0.01153,2e-05,0.85462]
[1780502135580,50.91,66131.82,82.7,0.01168,2e-05,0.86406]
[1780502137510,50.91,66136.05,82.7,0.01177,2e-05,0.86988]
[1780502140324,50.91,66138.37,82.7,0.01182,2e-05,0.87308]
[1780502140378,50.91,66146.33,82.7,0.01199,2e-05,0.88415]
[1780502142393,50.91,66137.61,82.7,0.0118,2e-05,0.87203]
[1780502143018,50.91,66137.61,82.7,0.0118,2e-05,0.87203]
[1780502143206,50.91,66137.61,82.7,0.0118,2e-05,0.87203]
[1780502145030,50.91,66137.95,82.7,0.01181,2e-05,0.8725]
[1780502147428,50.91,66131.05,82.7,0.01166,2e-05,0.863]
[1780502148006,50.91,66131.05,82.7,0.01166,2e-05,0.863]
[1780502149204,50.91,66128.14,82.7,0.0116,2e-05,0.85902]
[1780502151106,50.91,66128.06,82.7,0.0116,2e-05,0.85891]
[1780502154289,50.91,66118.47,82.7,0.0114,2e-05,0.8459]
[1780502158509,50.91,66129.5,82.7,0.01163,2e-05,0.86088]
[1780502163544,50.91,66120.46,82.7,0.01144,2e-05,0.84859]
[1780502167699,50.91,66135.26,82.7,0.01175,2e-05,0.86879]
[1780502170601,50.91,66127.39,82.7,0.01159,2e-05,0.858]
[1780502172615,50.91,66119.42,82.7,0.01142,2e-05,0.84718]
[1780502175636,50.91,66110.45,82.7,0.01123,2e-05,0.83514]
[1780502177650,50.91,66102.59,82.7,0.01107,2e-05,0.8247]
[1780502182685,50.91,66099.56,82.7,0.01101,2e-05,0.8207]
[1780502187721,50.91,66102.28,82.7,0.01107,2e-05,0.82429]
[1780502192756,50.91,66103.85,82.7,0.01107,2e-05,0.82367]
[1780502196784,50.91,66094.39,82.7,0.01088,2e-05,0.81126]
[1780502201819,50.91,66097.37,82.7,0.01094,2e-05,0.81515]
[1780502206855,50.91,66091.86,82.7,0.01083,2e-05,0.80796]
[1780502211890,50.91,66092.75,82.7,0.01084,2e-05,0.80912]
[1780502214913,50.91,66080.4,82.7,0.0106,2e-05,0.79317]
[1780502216927,50.91,66071.18,82.7,0.01042,2e-05,0.78142]
[1780502219948,50.91,66078.8,82.7,0.01057,2e-05,0.79112]
[1780502221962,50.91,66088.26,82.7,0.01075,2e-05,0.80329]
[1780502224292,50.91,66078.89,82.7,0.01057,2e-05,0.79123]
[1780502227000,50.91,66086.73,82.7,0.01072,2e-05,0.80131]
[1780502232039,50.91,66084.7,82.7,0.01068,2e-05,0.79869]
[1780502234052,50.91,66077.88,82.7,0.01055,2e-05,0.78994]
[1780502239087,50.91,66070.56,82.7,0.01041,2e-05,0.78064]
[1780502240560,50.91,66063.51,82.7,0.01028,2e-05,0.77176]
[1780502242666,50.91,66073.9,82.7,0.01047,2e-05,0.78487]
[1780502248700,50.91,66069.96,82.7,0.0104,2e-05,0.77988]
[1780502249157,50.91,66057.99,82.7,0.01017,2e-05,0.76487]
[1780502253185,50.91,66048.13,82.7,0.00996,2e-05,0.75016]
[1780502255199,50.91,66039.83,82.7,0.0098,2e-05,0.74004]
[1780502256272,50.91,66028.45,82.7,0.0096,2e-05,0.72635]
[1780502259228,50.91,66036.78,82.7,0.00975,2e-05,0.73635]
[1780502261242,50.91,66045.19,82.7,0.0099,2e-05,0.74656]
[1780502265270,50.91,66058.22,82.7,0.01014,2e-05,0.7626]
[1780502267284,50.91,66068.63,82.7,0.01034,2e-05,0.77562]
[1780502271329,50.91,66060.45,82.7,0.01018,2e-05,0.76538]
[1780502272329,50.91,66047.81,82.7,0.00995,2e-05,0.74976]
[1780502275350,50.91,66037.82,82.7,0.00977,2e-05,0.73761]
[1780502280385,50.91,66038.36,82.7,0.00978,2e-05,0.73826]
[1780502283407,50.91,66029.23,82.7,0.00961,2e-05,0.72728]
[1780502285420,50.91,66036.12,82.7,0.00974,2e-05,0.73556]
[1780502290455,50.91,66029.16,82.7,0.00961,2e-05,0.7272]
[1780502295490,50.91,66031.72,82.7,0.00966,2e-05,0.73027]
[1780502300525,50.91,66030.76,82.7,0.00964,2e-05,0.72911]
[1780502305560,50.91,66029.53,82.7,0.00962,2e-05,0.72764]
[1780502310595,50.91,66030.58,82.7,0.00964,2e-05,0.7289]
[1780502312609,50.91,66039.93,82.7,0.00977,2e-05,0.73766]
[1780502313616,50.91,66025.81,82.7,0.00952,2e-05,0.72075]
[1780502316637,50.91,66017.44,82.7,0.00937,2e-05,0.71087]
[1780502321672,50.91,66017.46,82.7,0.00937,2e-05,0.7109]
[1780502324693,50.91,66008.91,82.7,0.00922,2e-05,0.70092]
[1780502327714,50.91,66019.73,82.7,0.00941,2e-05,0.71356]
[1780502332749,50.91,66012.31,82.7,0.00928,2e-05,0.70487]
[1780502337784,50.91,66013.04,82.7,0.00929,2e-05,0.70572]
[1780502342819,50.91,66009.18,82.7,0.00923,2e-05,0.70123]
[1780502347855,50.91,66002.62,82.7,0.00911,2e-05,0.69365]
[1780502352890,50.91,66002.32,82.7,0.00911,2e-05,0.69331]
[1780502355911,50.91,65995.19,82.7,0.00899,2e-05,0.68515]
[1780502357567,50.91,66001.5,82.7,0.0091,2e-05,0.69237]
[1780502357933,50.91,66016.51,82.7,0.00936,2e-05,0.70978]
[1780502361961,50.91,65996.19,82.7,0.00901,2e-05,0.68629]
[1780502366996,50.91,65993.1,82.7,0.00895,2e-05,0.68277]
[1780502372033,50.91,65993.04,82.7,0.00892,2e-05,0.68034]
[1780502374729,50.91,65992.83,82.7,0.00892,2e-05,0.6801]
[1780502379081,50.91,66000.38,82.7,0.00905,2e-05,0.6887]
[1780502381096,50.91,65992.75,82.7,0.00892,2e-05,0.68001]
[1780502386131,50.91,65986.36,82.7,0.00881,2e-05,0.67281]
[1780502391166,50.91,65987.22,82.7,0.00882,2e-05,0.67378]
[1780502396201,50.91,65985.31,82.7,0.00879,2e-05,0.67163]
[1780502401243,50.91,65994.15,82.7,0.00894,2e-05,0.6816]
[1780502402847,50.91,65994.15,82.7,0.00894,2e-05,0.6816]
[1780502402894,50.91,66017.86,82.7,0.00935,2e-05,0.70893]
[1780502403258,50.91,66038.74,82.7,0.00972,2e-05,0.73374]
[1780502404265,50.91,66047.42,82.7,0.00988,2e-05,0.74425]
[1780502406284,50.91,66054.8,82.7,0.01001,2e-05,0.75329]
[1780502407737,50.91,66046.8,82.7,0.00987,2e-05,0.7435]
[1780502413212,50.91,66040.05,82.7,0.00974,2e-05,0.73532]
[1780502413507,50.91,66025.87,82.7,0.00949,2e-05,0.71837]
[1780502414291,50.91,66025.87,82.7,0.00949,2e-05,0.71837]
[1780502414345,50.91,66039.05,82.7,0.00972,2e-05,0.73411]
[1780502416359,50.91,66047.7,82.7,0.00988,2e-05,0.74459]
[1780502419390,50.91,66040.84,82.7,0.00976,2e-05,0.73627]
[1780502421402,50.91,66052.42,82.7,0.00997,2e-05,0.75036]
[1780502422409,50.91,66043.48,82.7,0.00981,2e-05,0.73946]
[1780502427445,50.91,66042.26,82.7,0.00978,2e-05,0.73799]
[1780502429463,50.91,66026.84,82.7,0.00951,2e-05,0.71952]
[1780502430466,50.91,66035.98,82.7,0.00967,2e-05,0.73042]
[1780502432481,50.91,66046.71,82.7,0.00983,2e-05,0.74088]
[1780502436510,50.91,66035.78,82.7,0.00963,2e-05,0.7277]
[1780502437517,50.91,66028.73,82.7,0.00951,2e-05,0.7193]
[1780502442553,50.91,66022.5,82.7,0.0094,2e-05,0.71194]
[1780502443565,50.91,65995.8,82.7,0.00894,2e-05,0.68111]
[1780502446585,50.91,66002.84,82.7,0.00906,2e-05,0.68913]
[1780502450614,50.91,66010.53,82.7,0.00919,2e-05,0.69798]
[1780502455649,50.91,66006.72,82.7,0.00912,2e-05,0.69359]
[1780502458670,50.91,66015.24,82.7,0.00927,2e-05,0.70345]
[1780502461764,50.91,65995.86,82.7,0.00894,2e-05,0.68118]
[1780502464718,50.91,65984.01,82.7,0.00874,2e-05,0.66784]
[1780502465757,50.91,65984.01,82.7,0.00874,2e-05,0.66784]
[1780502465822,50.91,65972.84,82.7,0.00856,2e-05,0.65547]
[1780502469032,50.91,65963.4,82.7,0.00841,2e-05,0.64516]
[1780502469756,50.91,65948.26,82.7,0.00817,2e-05,0.6289]
[1780502470714,50.91,65948.26,82.7,0.00817,2e-05,0.6289]
[1780502470763,50.91,65945.75,82.7,0.00813,2e-05,0.62624]
[1780502471802,50.91,65935.54,82.7,0.00797,2e-05,0.61551]
[1780502472823,50.91,65935.54,82.7,0.00797,2e-05,0.61551]
[1780502472900,50.91,65940.61,82.7,0.00805,2e-05,0.62082]
[1780502473242,50.91,65940.61,82.7,0.00805,2e-05,0.62082]
[1780502473808,50.91,65933.1,82.7,0.00794,2e-05,0.61296]
[1780502474444,50.91,65933.1,82.7,0.00794,2e-05,0.61296]
[1780502475823,50.91,65918.53,82.7,0.00772,1e-05,0.59807]
[1780502476278,50.91,65918.53,82.7,0.00772,1e-05,0.59807]
[1780502476814,50.91,65918.53,82.7,0.00772,1e-05,0.59807]
[1780502477514,50.92,65917.18,82.7,0.0077,1e-05,0.59696]
[1780502477862,50.92,65917.18,82.7,0.0077,1e-05,0.59696]
[1780502478847,50.92,65909.11,82.7,0.00759,1e-05,0.58935]
[1780502479228,50.92,65909.11,82.7,0.00759,1e-05,0.58935]
[1780502479797,50.92,65909.11,82.7,0.00759,1e-05,0.58935]
[1780502481334,50.94,65905.88,82.7,0.00756,1e-05,0.58697]
[1780502481662,50.94,65905.88,82.7,0.00756,1e-05,0.58697]
[1780502481869,50.94,65916.41,82.7,0.00772,1e-05,0.59809]
[1780502482876,50.94,65926.54,82.7,0.00787,2e-05,0.60852]
[1780502484883,50.94,65922.91,82.7,0.00782,1e-05,0.60478]
[1780502486634,50.94,65920.19,82.7,0.00778,1e-05,0.60202]
[1780502488852,50.95,65923.07,82.7,0.00782,1e-05,0.60501]
[1780502493955,50.95,65921.66,82.7,0.00777,1e-05,0.60146]
[1780502498991,50.95,65918.64,82.7,0.00773,1e-05,0.5985]
[1780502503019,50.95,65910.73,82.7,0.00761,1e-05,0.59058]
[1780502508054,50.95,65906.08,82.7,0.00755,1e-05,0.58613]
[1780502513027,50.98,65901.97,82.7,0.00751,1e-05,0.58359]
[1780502513108,50.98,65892.72,82.7,0.00739,1e-05,0.57494]
[1780502514107,50.99,65883.67,82.7,0.00727,1e-05,0.56676]
[1780502515115,51.0,65874.76,82.7,0.00715,1e-05,0.55822]
[1780502517047,51.01,65868.94,82.7,0.00708,1e-05,0.55365]
[1780502518137,51.04,65855.79,82.7,0.00694,1e-05,0.54343]
[1780502520392,51.09,65850.13,82.7,0.0069,1e-05,0.54077]
[1780502522079,51.11,65853.05,82.7,0.00696,1e-05,0.54485]
[1780502522168,51.13,65866.73,82.7,0.00716,1e-05,0.55912]
[1780502522739,51.13,65866.73,82.7,0.00716,1e-05,0.55912]
[1780502524196,51.14,65860.29,82.7,0.00709,1e-05,0.55394]
[1780502524199,51.16,65847.64,82.7,0.00693,1e-05,0.54306]
[1780502528842,51.18,65852.41,82.7,0.00702,1e-05,0.54909]
[1780502528855,51.18,65846.54,82.7,0.00694,1e-05,0.54381]
[1780502534261,51.19,65841.21,82.7,0.00688,1e-05,0.53944]
[1780502539336,51.2,65840.22,82.7,0.00688,1e-05,0.5392]
[1780502541322,51.21,65848.23,82.7,0.00699,1e-05,0.54697]
[1780502543341,51.21,65838.87,82.7,0.00687,1e-05,0.53846]
[1780502545741,51.24,65830.96,82.7,0.00678,1e-05,0.53274]
[1780502550886,51.27,65827.76,82.7,0.00677,1e-05,0.53171]
[1780502551398,51.27,65842.5,82.7,0.00694,1e-05,0.54369]
[1780502555962,51.28,65833.2,82.7,0.00683,1e-05,0.53554]
[1780502561475,51.37,65827.43,82.7,0.00684,1e-05,0.53628]
[1780502565926,51.46,65807.52,82.7,0.00666,1e-05,0.52339]
[1780502566879,51.48,65788.42,82.7,0.00644,1e-05,0.50793]
[1780502567809,51.48,65788.42,82.7,0.00644,1e-05,0.50793]
[1780502567826,51.51,65799.1,82.7,0.0066,1e-05,0.51934]
[1780502568859,51.51,65799.1,82.7,0.0066,1e-05,0.51934]
[1780502568951,51.52,65804.76,82.7,0.00667,1e-05,0.52462]
[1780502570541,51.55,65796.24,82.7,0.00659,1e-05,0.5187]
[1780502575582,51.56,65793.81,82.7,0.00657,1e-05,0.51741]
[1780502580614,51.57,65791.55,82.7,0.00655,1e-05,0.5161]
[1780502580800,51.57,65821.55,82.7,0.00695,1e-05,0.54363]
[1780502581830,51.57,65821.55,82.7,0.00695,1e-05,0.54363]
[1780502581875,51.58,65859.55,82.7,0.00747,1e-05,0.58013]
[1780502582769,51.58,65859.55,82.7,0.00747,1e-05,0.58013]
[1780502582865,51.58,65859.55,82.7,0.00747,1e-05,0.58013]
[1780502582989,51.58,65859.55,82.7,0.00747,1e-05,0.58013]
[1780502583091,51.58,65887.46,82.7,0.00788,1e-05,0.60816]
[1780502583659,51.58,65920.35,82.7,0.00838,2e-05,0.64254]
[1780502584665,51.58,65950.9,82.7,0.00888,2e-05,0.67589]
[1780502585674,51.58,65963.78,82.7,0.00909,2e-05,0.69036]
[1780502587240,51.58,65963.78,82.7,0.00909,2e-05,0.69036]
[1780502586679,51.58,65977.28,82.7,0.00932,2e-05,0.7058]
[1780502587467,51.58,65977.28,82.7,0.00932,2e-05,0.7058]
[1780502587996,51.58,65977.28,82.7,0.00932,2e-05,0.7058]
[1780502588436,51.58,65976.6,82.7,0.00931,2e-05,0.70502]
[1780502588923,51.58,65976.6,82.7,0.00931,2e-05,0.70502]
[1780502588945,51.58,65995.89,82.7,0.00965,2e-05,0.7276]
[1780502589997,51.58,66014.17,82.7,0.00998,2e-05,0.74949]
[1780502590923,51.58,66014.17,82.7,0.00998,2e-05,0.74949]
[1780502590958,51.58,66009.94,82.7,0.0099,2e-05,0.74438]
[1780502591732,51.58,65992.84,82.7,0.0096,2e-05,0.724]
[1780502593704,51.58,65990.58,82.7,0.00956,2e-05,0.72139]
[1780502594014,51.58,65990.58,82.7,0.00956,2e-05,0.72139]
[1780502594035,51.58,65997.43,82.7,0.00968,2e-05,0.72953]
[1780502594763,51.58,66006.81,82.7,0.00985,2e-05,0.74076]
[1780502595639,51.58,66006.81,82.7,0.00985,2e-05,0.74076]
[1780502595819,51.58,66012.93,82.7,0.00996,2e-05,0.74815]
[1780502596790,51.58,66000.53,82.7,0.00974,2e-05,0.73327]
[1780502600819,51.58,66008.91,82.7,0.00989,2e-05,0.7433]
[1780502603855,51.58,65985.28,82.7,0.00947,2e-05,0.71529]
[1780502605132,51.58,65985.28,82.7,0.00947,2e-05,0.71529]
[1780502605236,51.58,65990.91,82.7,0.00956,2e-05,0.72189]
[1780502606869,51.58,66005.78,82.7,0.00983,2e-05,0.73963]
[1780502608280,51.58,66015.58,82.7,0.01001,2e-05,0.75147]
[1780502610899,51.58,66030.8,82.7,0.01029,2e-05,0.77013]
[1780502611906,51.58,66022.44,82.7,0.0101,2e-05,0.75728]
[1780502612795,51.58,66022.44,82.7,0.0101,2e-05,0.75728]
[1780502613051,51.58,66022.44,82.7,0.0101,2e-05,0.75728]
[1780502613112,51.58,66011.4,82.7,0.0099,2e-05,0.74388]
[1780502613924,51.58,66011.4,82.7,0.0099,2e-05,0.74388]
[1780502613962,51.58,66011.09,82.7,0.0099,2e-05,0.74352]
[1780502617959,51.58,66009.68,82.7,0.00987,2e-05,0.74182]
[1780502617964,51.58,66017.88,82.7,0.01002,2e-05,0.75173]
[1780502618913,51.58,66017.88,82.7,0.01002,2e-05,0.75173]
[1780502619349,51.58,66030.17,82.7,0.01025,2e-05,0.76679]
[1780502619560,51.58,66030.17,82.7,0.01025,2e-05,0.76679]
[1780502620319,51.58,66030.17,82.7,0.01025,2e-05,0.76679]
[1780502619976,51.58,66040.72,82.7,0.01045,2e-05,0.7799]
[1780502620983,51.58,66034.32,82.7,0.01033,2e-05,0.77192]
[1780502622104,51.58,66023.59,82.7,0.01013,2e-05,0.7587]
[1780502622773,51.58,66023.59,82.7,0.01013,2e-05,0.7587]
[1780502623014,51.58,66013.79,82.7,0.00995,2e-05,0.74677]
[1780502624023,51.58,66005.67,82.7,0.0098,2e-05,0.73701]
[1780502626035,51.58,66019.99,82.7,0.01006,2e-05,0.7543]
[1780502627348,51.58,66027.01,82.7,0.01019,2e-05,0.76289]
[1780502627507,51.58,66027.01,82.7,0.01019,2e-05,0.76289]
[1780502628197,51.58,66046.32,82.7,0.01056,2e-05,0.78694]
[1780502633224,51.58,66041.94,82.7,0.01047,2e-05,0.78143]
[1780502636128,51.58,66028.25,82.7,0.01021,2e-05,0.76442]
[1780502638016,51.58,66027.49,82.7,0.0102,2e-05,0.76348]
[1780502638143,51.58,66048.56,82.7,0.0106,2e-05,0.78977]
[1780502639326,51.58,66048.56,82.7,0.0106,2e-05,0.78977]
[1780502639149,51.58,66061.01,82.7,0.01084,2e-05,0.80564]
[1780502641163,51.58,66047.73,82.7,0.01058,2e-05,0.78872]
[1780502642170,51.58,66038.8,82.7,0.01041,2e-05,0.7775]
[1780502647191,51.58,66040.75,82.7,0.01045,2e-05,0.77994]
[1780502648217,51.58,66059.2,82.7,0.01081,2e-05,0.80331]
[1780502650232,51.58,66072.76,82.7,0.01107,2e-05,0.82085]
[1780502651986,51.58,66069.3,82.7,0.011,2e-05,0.81635]
[1780502654262,51.58,66044.9,82.7,0.01053,2e-05,0.78515]
[1780502656276,51.58,66037.7,82.7,0.01039,2e-05,0.77613]
[1780502657574,51.58,66036.95,82.7,0.01038,2e-05,0.77519]
[1780502659298,51.58,66045.38,82.7,0.01054,2e-05,0.78575]
[1780502660305,51.58,66054.89,82.7,0.01072,2e-05,0.7978]
[1780502662322,51.58,66046.22,82.7,0.01055,2e-05,0.78681]
[1780502664336,51.58,66035.17,82.7,0.01034,2e-05,0.77298]
[1780502665044,51.58,66035.17,82.7,0.01034,2e-05,0.77298]
[1780502665221,51.58,66035.17,82.7,0.01034,2e-05,0.77298]
[1780502668794,51.58,66036.53,82.7,0.01037,2e-05,0.77467]
[1780502669001,51.58,66036.53,82.7,0.01037,2e-05,0.77467]
[1780502670394,51.58,66042.55,82.7,0.01048,2e-05,0.7822]
[1780502671166,51.58,66043.25,82.7,0.0105,2e-05,0.78307]
[1780502674160,51.58,66043.42,82.7,0.01047,2e-05,0.78068]
[1780502674411,51.58,66040.92,82.7,0.01042,2e-05,0.77755]
[1780502676461,51.58,66035.58,82.7,0.01032,2e-05,0.7709]
[1780502676992,51.58,66035.58,82.7,0.01032,2e-05,0.7709]
[1780502677020,51.58,66035.58,82.7,0.01032,2e-05,0.7709]
[1780502677432,51.58,66027.24,82.7,0.01016,2e-05,0.76061]
[1780502677998,51.58,66027.24,82.7,0.01016,2e-05,0.76061]
[1780502678187,51.58,66027.24,82.7,0.01016,2e-05,0.76061]
[1780502679446,51.58,66016.68,82.7,0.00997,2e-05,0.74774]
[1780502681992,51.58,66019.34,82.7,0.01001,2e-05,0.75097]
[1780502682133,51.58,66023.26,82.7,0.01009,2e-05,0.75574]
[1780502682473,51.58,66030.52,82.7,0.01022,2e-05,0.76464]
[1780502687508,51.58,66031.2,82.7,0.01023,2e-05,0.76548]
[1780502688698,51.58,66031.2,82.7,0.01023,2e-05,0.76548]
[1780502688717,51.58,66031.23,82.7,0.01023,2e-05,0.76552]
[1780502690240,51.58,66038.72,82.7,0.01038,2e-05,0.7748]
[1780502691451,51.58,66060.59,82.7,0.0108,2e-05,0.80244]
[1780502695568,51.58,66068.83,82.7,0.01096,2e-05,0.81305]
[1780502698589,51.58,66082.91,82.7,0.01124,2e-05,0.83145]
[1780502701610,51.58,66091.9,82.7,0.01143,2e-05,0.84337]
[1780502705839,51.58,66126.01,82.7,0.01215,2e-05,0.88985]
[1780502706654,51.58,66153.13,82.7,0.01275,2e-05,0.92825]
[1780502708677,51.58,66172.92,82.7,0.0132,2e-05,0.95708]
[1780502711036,51.58,66189.66,82.7,0.0136,2e-05,0.98203]
[1780502711698,51.58,66176.96,82.7,0.0133,2e-05,0.96306]
[1780502717222,51.58,66174.96,82.7,0.01325,2e-05,0.9601]
[1780502717252,51.58,66167.85,82.7,0.01309,2e-05,0.94963]
[1780502717743,51.58,66183.05,82.7,0.01344,2e-05,0.97212]
[1780502720764,51.58,66198.49,82.7,0.01381,2e-05,0.99539]
[1780502721772,51.58,66191.23,82.7,0.01364,2e-05,0.98439]
[1780502725705,51.58,66191.79,82.7,0.01365,2e-05,0.98524]
[1780502727998,51.58,66211.13,82.7,0.01412,2e-05,1.01477]
[1780502728859,51.58,66220.31,82.7,0.01435,3e-05,1.02902]
[1780502731272,51.58,66216.13,82.7,0.01425,2e-05,1.02251]
[1780502733207,51.58,66216.05,82.7,0.0142,2e-05,1.01926]
[1780502734371,51.58,66210.51,82.7,0.01407,2e-05,1.0107]
[1780502734398,51.58,66195.1,82.7,0.01369,2e-05,0.98718]
[1780502734902,51.58,66180.92,82.7,0.01335,2e-05,0.96592]
[1780502737937,51.58,66190.28,82.7,0.01357,2e-05,0.97991]
[1780502738937,51.58,66200.01,82.7,0.01381,2e-05,0.99463]
[1780502744222,51.58,66198.27,82.7,0.01377,2e-05,0.99198]
[1780502744981,51.58,66184.09,82.7,0.01343,2e-05,0.97064]
[1780502750016,51.58,66183.65,82.7,0.01342,2e-05,0.96999]
[1780502752037,51.58,66171.85,82.7,0.01314,2e-05,0.95252]
[1780502754050,51.58,66161.29,82.7,0.0129,2e-05,0.93709]
[1780502757085,51.58,66143.52,82.7,0.0125,2e-05,0.91159]
[1780502759094,51.58,66156.77,82.7,0.01279,2e-05,0.93055]
[1780502764130,51.58,66149.01,82.7,0.01262,2e-05,0.91941]
[1780502767154,51.58,66162.63,82.7,0.01293,2e-05,0.93904]
[1780502769168,51.58,66170.38,82.7,0.01311,2e-05,0.95036]
[1780502771189,51.58,66188.64,82.7,0.01354,2e-05,0.97745]
[1780502772196,51.58,66197.97,82.7,0.01376,2e-05,0.99153]
[1780502772884,51.58,66197.97,82.7,0.01376,2e-05,0.99153]
[1780502776224,51.58,66210.79,82.7,0.01407,2e-05,1.01113]
[1780502778812,51.58,66211.37,82.7,0.01409,2e-05,1.01202]
[1780502779245,51.58,66199.04,82.7,0.01379,2e-05,0.99315]
[1780502779843,51.58,66199.04,82.7,0.01379,2e-05,0.99315]
[1780502780252,51.58,66191.74,82.7,0.01361,2e-05,0.98211]
[1780502781292,51.58,66200.28,82.7,0.01382,2e-05,0.99504]
[1780502782430,51.58,66200.28,82.7,0.01382,2e-05,0.99504]
[1780502782483,51.58,66217.44,82.7,0.01424,2e-05,1.02142]
[1780502786299,51.58,66224.91,82.7,0.01442,3e-05,1.03307]
[1780502789736,51.58,66231.33,82.7,0.01459,3e-05,1.04317]
[1780502790327,51.58,66239.18,82.7,0.01479,3e-05,1.05562]
[1780502791334,51.58,66257.54,82.7,0.01522,3e-05,1.08195]
[1780502794355,51.58,66265.51,82.7,0.01543,3e-05,1.09496]
[1780502799387,51.58,66261.22,82.7,0.01532,3e-05,1.08794]
[1780502804430,51.58,66251.31,82.7,0.01506,3e-05,1.07186]
[1780502805439,51.58,66238.08,82.7,0.01472,3e-05,1.05068]
[1780502806447,51.58,66228.04,82.7,0.01446,3e-05,1.03482]
[1780502809466,51.58,66239.54,82.7,0.01475,3e-05,1.053]
[1780502811481,51.58,66230.83,82.7,0.01453,3e-05,1.03921]
[1780502814501,51.58,66213.36,82.7,0.01409,2e-05,1.01198]
[1780502815498,51.58,66213.36,82.7,0.01409,2e-05,1.01198]
[1780502815508,51.58,66199.42,82.7,0.01375,2e-05,0.99066]
[1780502816515,51.58,66216.57,82.7,0.01417,2e-05,1.01694]
[1780502816936,51.58,66216.57,82.7,0.01417,2e-05,1.01694]
[1780502822557,51.58,66228.33,82.7,0.01447,3e-05,1.03528]
[1780502824576,51.58,66219.02,82.7,0.01423,2e-05,1.02074]
[1780502825582,51.58,66207.78,82.7,0.01396,2e-05,1.0034]
[1780502826589,51.58,66200.59,82.7,0.01378,2e-05,0.99243]
[1780502827111,51.58,66200.59,82.7,0.01378,2e-05,0.99243]
[1780502827596,51.58,66219.4,82.7,0.01424,2e-05,1.02133]
[1780502827923,51.58,66219.4,82.7,0.01424,2e-05,1.02133]
[1780502833638,51.58,66217.17,82.7,0.01419,2e-05,1.01787]
[1780502836666,51.58,66209.36,82.7,0.014,2e-05,1.00582]
[1780502837670,51.58,66201.31,82.7,0.0138,2e-05,0.99353]
[1780502841142,51.58,66197.79,82.7,0.01371,2e-05,0.98819]
[1780502841183,51.58,66185.04,82.7,0.01341,2e-05,0.96903]
[1780502841701,51.58,66175.07,82.7,0.01318,2e-05,0.95426]
[1780502842706,51.58,66160.57,82.7,0.01284,2e-05,0.9331]
[1780502844721,51.58,66146.98,82.7,0.01253,2e-05,0.9136]
[1780502849764,51.58,66136.45,82.7,0.0123,2e-05,0.89872]
[1780502851778,51.58,66129.87,82.7,0.01212,2e-05,0.88666]
[1780502855808,51.58,66113.18,82.7,0.01176,2e-05,0.86371]
[1780502857822,51.58,66104.48,82.7,0.01158,2e-05,0.85193]
[1780502858829,51.58,66093.33,82.7,0.01135,2e-05,0.83703]
[1780502859841,51.58,66081.83,82.7,0.01112,2e-05,0.82188]
[1780502860999,51.58,66072.9,82.7,0.01094,2e-05,0.81027]
[1780502861854,51.58,66063.11,82.7,0.01074,2e-05,0.79769]
[1780502865490,51.58,66055.53,82.7,0.0106,2e-05,0.78806]
[1780502870923,51.58,66054.13,82.7,0.01057,2e-05,0.78629]
[1780502870980,51.58,66045.39,82.7,0.0104,2e-05,0.77532]
[1780502871927,51.58,66035.91,82.7,0.01022,2e-05,0.76357]
[1780502873941,51.58,66016.76,82.7,0.00987,2e-05,0.74025]
[1780502875448,51.58,66016.76,82.7,0.00987,2e-05,0.74025]
[1780502875487,51.58,66000.82,82.7,0.00958,2e-05,0.72129]
[1780502875960,51.58,66000.82,82.7,0.00958,2e-05,0.72129]
[1780502876033,51.58,65991.21,82.7,0.00941,2e-05,0.71006]
[1780502876963,51.58,65981.84,82.7,0.00925,2e-05,0.69923]
[1780502878376,51.58,65981.84,82.7,0.00925,2e-05,0.69923]
[1780502879317,51.58,65981.85,82.7,0.00925,2e-05,0.69925]
[1780502880719,51.58,65979.3,82.7,0.00921,2e-05,0.69632]
[1780502879983,51.58,65972.42,82.7,0.00909,2e-05,0.68849]
[1780502881498,51.58,65972.42,82.7,0.00909,2e-05,0.68849]
[1780502881560,51.58,65952.32,82.7,0.00876,2e-05,0.66602]
[1780502882024,51.58,65943.03,82.7,0.0086,2e-05,0.65584]
[1780502883026,51.58,65935.02,82.7,0.00848,2e-05,0.64716]
[1780502884174,51.58,65935.02,82.7,0.00848,2e-05,0.64716]
[1780502884185,51.58,65919.21,82.7,0.00823,2e-05,0.63031]
[1780502885047,51.58,65919.21,82.7,0.00823,2e-05,0.63031]
[1780502885584,51.58,65900.4,82.7,0.00794,2e-05,0.61073]
[1780502886052,51.58,65884.2,82.7,0.0077,1e-05,0.59427]
[1780502887067,51.58,65873.71,82.7,0.00755,1e-05,0.58384]
[1780502888017,51.58,65873.71,82.7,0.00755,1e-05,0.58384]
[1780502888974,51.58,65874.61,82.7,0.00756,1e-05,0.58485]
[1780502889076,51.59,65861.78,82.7,0.00738,1e-05,0.57243]
[1780502891090,51.59,65875.27,82.7,0.00758,1e-05,0.5863]
[1780502891868,51.59,65875.27,82.7,0.00758,1e-05,0.5863]
[1780502892097,51.6,65905.52,82.7,0.00804,2e-05,0.61741]
[1780502892766,51.6,65905.52,82.7,0.00804,2e-05,0.61741]
[1780502893104,51.6,65908.06,82.7,0.00808,2e-05,0.62005]
[1780502894009,51.6,65908.06,82.7,0.00808,2e-05,0.62005]
[1780502894384,51.6,65908.06,82.7,0.00808,2e-05,0.62005]
[1780502894577,51.6,65908.06,82.7,0.00808,2e-05,0.62005]
[1780502895118,51.6,65945.2,82.7,0.00866,2e-05,0.65972]
[1780502896436,51.6,65945.2,82.7,0.00866,2e-05,0.65972]
[1780502896463,51.6,65952.22,82.7,0.00878,2e-05,0.6675]
[1780502896883,51.6,65952.22,82.7,0.00878,2e-05,0.6675]
[1780502897556,51.6,65952.22,82.7,0.00878,2e-05,0.6675]
[1780502898946,51.6,65951.09,82.7,0.00876,2e-05,0.6663]
[1780502899150,51.6,65962.27,82.7,0.00895,2e-05,0.67873]
[1780502899860,51.6,65962.27,82.7,0.00895,2e-05,0.67873]
[1780502900157,51.6,65979.92,82.7,0.00924,2e-05,0.69873]
[1780502901212,51.6,65991.66,82.7,0.00945,2e-05,0.71229]
[1780502902566,51.6,65991.66,82.7,0.00945,2e-05,0.71229]
[1780502904242,51.6,65990.67,82.7,0.00943,2e-05,0.71114]
[1780502904286,51.6,65972.22,82.7,0.00911,2e-05,0.68994]
[1780502906511,51.6,65967.24,82.7,0.00903,2e-05,0.68431]
[1780502909409,51.6,65967.53,82.7,0.00903,2e-05,0.68464]
[1780502910512,51.6,65964.65,82.7,0.00899,2e-05,0.6814]
[1780502912249,51.6,65975.84,82.7,0.00914,2e-05,0.69165]
[1780502914267,51.6,65956.14,82.7,0.00881,2e-05,0.66954]
[1780502917290,51.6,65993.42,82.7,0.00945,2e-05,0.71189]
[1780502918408,51.6,66006.39,82.7,0.00968,2e-05,0.72712]
[1780502921333,51.6,65998.53,82.7,0.00954,2e-05,0.71786]
[1780502923348,51.6,65987.58,82.7,0.00935,2e-05,0.70511]
[1780502924355,51.6,66002.24,82.7,0.0096,2e-05,0.72222]
[1780502925362,51.6,66015.51,82.7,0.00984,2e-05,0.73799]
[1780502930397,51.6,66012.75,82.7,0.00979,2e-05,0.73469]
[1780502934425,51.6,66002.22,82.7,0.0096,2e-05,0.72219]
[1780502935437,51.6,65993.78,82.7,0.00945,2e-05,0.71231]
[1780502938460,51.6,66002.01,82.7,0.0096,2e-05,0.72195]
[1780502940477,51.6,66023.18,82.7,0.00998,2e-05,0.74723]
[1780502941485,51.6,66040.43,82.7,0.0103,2e-05,0.76836]
[1780502942491,51.6,66047.73,82.7,0.01044,2e-05,0.77745]
[1780502944505,51.6,66039.16,82.7,0.01028,2e-05,0.76679]
[1780502946519,51.6,66046.73,82.7,0.01042,2e-05,0.7762]
[1780502948533,51.6,66069.29,82.7,0.01086,2e-05,0.80479]
[1780502950547,51.6,66076.56,82.7,0.011,2e-05,0.81419]
[1780502955586,51.6,66074.26,82.7,0.01096,2e-05,0.8112]
[1780502960621,51.6,66082.02,82.7,0.01111,2e-05,0.8213]
[1780502965656,51.6,66085.73,82.7,0.01119,2e-05,0.82616]
[1780502967485,51.6,66084.18,82.7,0.01116,2e-05,0.82412]
[1780502967683,51.6,66094.1,82.7,0.01136,2e-05,0.83721]
[1780502970802,51.6,66105.7,82.7,0.0116,2e-05,0.85272]
[1780502974736,51.6,66123.31,82.7,0.01193,2e-05,0.87387]
[1780502978097,51.6,66119.55,82.7,0.01185,2e-05,0.86872]
[1780502978174,51.6,66119.55,82.7,0.01185,2e-05,0.86872]
[1780502978409,51.6,66119.55,82.7,0.01185,2e-05,0.86872]
[1780502978764,51.6,66122.52,82.7,0.01192,2e-05,0.87279]
[1780502979871,51.6,66122.52,82.7,0.01192,2e-05,0.87279]
[1780502980778,51.6,66107.17,82.7,0.01159,2e-05,0.85192]
[1780502984806,51.6,66087.38,82.7,0.01119,2e-05,0.8256]
[1780502989841,51.6,66089.36,82.7,0.01123,2e-05,0.82821]
[1780502992866,51.6,66099.27,82.7,0.01143,2e-05,0.84133]
[1780502997899,51.6,66097.01,82.7,0.01138,2e-05,0.83832]
[1780503001010,51.6,66065.37,82.7,0.01075,2e-05,0.7971]
[1780503003396,51.6,66046.21,82.7,0.01038,2e-05,0.77295]
[1780503006444,51.6,66057.76,82.7,0.0106,2e-05,0.78744]
[1780503007978,51.6,66070.01,82.7,0.01084,2e-05,0.80305]
[1780503013016,51.6,66068.9,82.7,0.01082,2e-05,0.80162]
[1780503018227,51.6,66068.96,82.7,0.01082,2e-05,0.8017]
[1780503024432,51.6,66070.38,82.7,0.01085,2e-05,0.80352]
[1780503025103,51.6,66055.44,82.7,0.01055,2e-05,0.78451]
[1780503027421,51.6,66062.91,82.7,0.0107,2e-05,0.79397]
[1780503032499,51.6,66060.97,82.7,0.01063,2e-05,0.78886]
[1780503032506,51.6,66072.41,82.7,0.01085,2e-05,0.80346]
[1780503033167,51.6,66088.28,82.7,0.01117,2e-05,0.82406]
[1780503038305,51.6,66087.63,82.7,0.01115,2e-05,0.82321]
[1780503039212,51.6,66103.0,82.7,0.01147,2e-05,0.84355]
[1780503040904,51.6,66114.8,82.7,0.01172,2e-05,0.85944]
[1780503042936,51.6,66129.22,83.8,0.01202,2e-05,0.87918]
[1780503043563,51.6,66143.45,83.8,0.01233,2e-05,0.89901]
[1780503044736,51.6,66143.45,83.8,0.01233,2e-05,0.89901]
[1780503044759,51.6,66142.22,83.8,0.01231,2e-05,0.89728]
[1780503045272,51.6,66127.63,83.8,0.01199,2e-05,0.87698]
[1780503049352,51.6,66132.74,83.8,0.0121,2e-05,0.88405]
[1780503053544,51.6,66144.58,83.8,0.01236,2e-05,0.9006]
[1780503057614,51.6,66151.97,83.8,0.01252,2e-05,0.91106]
[1780503062394,51.6,66144.63,83.8,0.01236,2e-05,0.90067]
[1780503067429,51.6,66143.08,83.8,0.01233,2e-05,0.89849]
[1780503068168,51.6,66143.08,83.8,0.01233,2e-05,0.89849]
[1780503069443,51.6,66157.49,83.8,0.01265,2e-05,0.91893]
[1780503070450,51.6,66169.5,83.8,0.01292,2e-05,0.93624]
[1780503073473,51.6,66150.48,83.8,0.01249,2e-05,0.90894]
[1780503075970,51.6,66165.54,83.8,0.01283,2e-05,0.9305]
[1780503076494,51.6,66174.65,83.8,0.01304,2e-05,0.94374]
[1780503081529,51.6,66181.08,83.8,0.01319,2e-05,0.95318]
[1780503086564,51.6,66185.15,83.8,0.01328,2e-05,0.95919]
[1780503088501,51.6,66181.14,83.8,0.01319,2e-05,0.95326]
[1780503089719,51.6,66180.99,83.8,0.01319,2e-05,0.95304]
[1780503089815,51.6,66173.48,83.8,0.01301,2e-05,0.94203]
[1780503092904,51.6,66158.41,83.8,0.01263,2e-05,0.91731]
[1780503093161,51.6,66158.41,83.8,0.01263,2e-05,0.91731]
[1780503093691,51.6,66171.08,83.8,0.01292,2e-05,0.93557]
[1780503099657,51.6,66159.23,83.8,0.01265,2e-05,0.91849]
[1780503103690,51.6,66152.07,83.8,0.01249,2e-05,0.90829]
[1780503108723,51.6,66161.62,83.8,0.0127,2e-05,0.92191]
[1780503113758,51.6,66152.68,83.8,0.0125,2e-05,0.90915]
[1780503118793,51.6,66155.31,83.8,0.01256,2e-05,0.91289]
[1780503121836,51.6,66146.8,83.8,0.01237,2e-05,0.90084]
[1780503123839,51.6,66135.79,83.8,0.01213,2e-05,0.88543]
[1780503124069,51.6,66135.79,83.8,0.01213,2e-05,0.88543]
[1780503125858,51.6,66124.6,83.8,0.01189,2e-05,0.86999]
[1780503126864,51.6,66117.21,83.8,0.01173,2e-05,0.85991]
[1780503128880,51.6,66106.42,83.8,0.0115,2e-05,0.84536]
[1780503131899,51.6,66098.59,83.8,0.01134,2e-05,0.83492]
[1780503132906,51.6,66088.83,83.8,0.01114,2e-05,0.82206]
[1780503135927,51.6,66079.46,83.8,0.01096,2e-05,0.80986]
[1780503136934,51.6,66070.12,83.8,0.01077,2e-05,0.79785]
[1780503138950,51.6,66060.15,83.8,0.01058,2e-05,0.78518]
[1780503142979,51.6,66042.49,83.8,0.01024,2e-05,0.76315]
[1780503147007,51.6,66032.21,83.8,0.01005,2e-05,0.75055]
[1780503148019,51.6,66014.91,83.8,0.00973,2e-05,0.72974]
[1780503149026,51.6,66005.56,83.8,0.00957,2e-05,0.71868]
[1780503150035,51.6,65995.2,83.8,0.00938,2e-05,0.70659]
[1780503154231,51.6,65994.24,83.8,0.00934,2e-05,0.70304]
[1780503154885,51.6,65994.24,83.8,0.00934,2e-05,0.70304]
[1780503155095,51.6,65983.18,83.8,0.00914,2e-05,0.69036]
[1780503157567,51.6,65983.98,83.8,0.00916,2e-05,0.69127]
[1780503161408,51.6,65993.69,83.8,0.00933,2e-05,0.7024]
[1780503161626,51.6,65986.62,83.8,0.0092,2e-05,0.69428]
[1780503164412,51.6,65986.1,83.8,0.00919,2e-05,0.69369]
[1780503165167,51.6,65969.45,83.8,0.00891,2e-05,0.67489]
[1780503167250,51.6,65956.98,83.8,0.00871,2e-05,0.66108]
[1780503168190,51.6,65964.31,83.8,0.00883,2e-05,0.66917]
[1780503170804,51.6,65968.78,83.8,0.0089,2e-05,0.67414]
[1780503170851,51.6,65963.62,83.8,0.00882,2e-05,0.6684]
[1780503173099,51.6,65963.98,83.8,0.00882,2e-05,0.6688]
[1780503173848,51.6,65964.2,83.8,0.00883,2e-05,0.66904]
[1780503173940,51.6,65974.18,83.8,0.00899,2e-05,0.68019]
[1780503174354,51.6,65974.18,83.8,0.00899,2e-05,0.68019]
[1780503174369,51.6,65978.34,83.8,0.00906,2e-05,0.68487]
[1780503177262,51.6,65986.62,83.8,0.0092,2e-05,0.69428]
[1780503179284,51.6,65979.11,83.8,0.00908,2e-05,0.68574]
[1780503180290,51.6,65970.42,83.8,0.00893,2e-05,0.67597]
[1780503183308,51.6,65962.92,83.8,0.0088,2e-05,0.66763]
[1780503188344,51.6,65972.05,83.8,0.00896,2e-05,0.67779]
[1780503190003,51.6,65972.05,84.3,0.00896,2e-05,0.67779]
[1780503191241,51.6,65971.59,84.3,0.00895,2e-05,0.67728]
[1780503191405,51.6,65971.59,84.3,0.00895,2e-05,0.67728]
[1780503191677,51.6,65971.59,84.3,0.00895,2e-05,0.67728]
[1780503191750,51.6,65987.98,84.3,0.00923,2e-05,0.69584]
[1780503197411,51.6,65969.16,84.3,0.00891,2e-05,0.67456]
[1780503199424,51.6,65960.68,84.3,0.00877,2e-05,0.66515]
[1780503204460,51.6,65963.48,84.3,0.00881,2e-05,0.66825]
[1780503205441,51.6,65963.48,84.3,0.00881,2e-05,0.66825]
[1780503207025,51.6,65960.01,84.3,0.00876,2e-05,0.66441]
[1780503212516,51.6,65950.26,84.3,0.00857,2e-05,0.65141]
[1780503214399,51.6,65951.01,84.3,0.00858,2e-05,0.65223]
[1780503220052,51.6,65956.25,84.3,0.00867,2e-05,0.65794]
[1780503221581,51.6,65971.57,84.3,0.00892,2e-05,0.67488]
[1780503222588,51.6,65978.97,84.3,0.00904,2e-05,0.68319]
[1780503223594,51.6,65985.89,84.3,0.00916,2e-05,0.69103]
[1780503224602,51.6,65997.81,84.3,0.00937,2e-05,0.70472]
[1780503225609,51.6,66008.03,84.3,0.00955,2e-05,0.71663]
[1780503226213,51.6,66008.03,84.3,0.00955,2e-05,0.71663]
[1780503226616,51.6,66019.77,84.3,0.00976,2e-05,0.73051]
[1780503227623,51.6,66029.96,84.3,0.00994,2e-05,0.74273]
[1780503228630,51.6,66036.93,84.3,0.01007,2e-05,0.75119]
[1780503230914,51.6,66037.68,84.3,0.01008,2e-05,0.7521]
[1780503231013,51.6,66050.29,84.3,0.01032,2e-05,0.76761]
[1780503232658,51.6,66043.14,84.3,0.01018,2e-05,0.75879]
[1780503237693,51.6,66043.61,84.3,0.01019,2e-05,0.75936]
[1780503239997,51.6,66056.74,84.3,0.01044,2e-05,0.77565]
[1780503241722,51.6,66073.48,84.3,0.01077,2e-05,0.79681]
[1780503244745,51.6,66064.05,84.3,0.01058,2e-05,0.78483]
[1780503245752,51.6,66078.6,84.3,0.01087,2e-05,0.80338]
[1780503250787,51.6,66074.69,84.3,0.01079,2e-05,0.79836]
[1780503254815,51.6,66065.02,84.3,0.0106,2e-05,0.78606]
[1780503256830,51.6,66074.38,84.3,0.01078,2e-05,0.79796]
[1780503261865,51.6,66071.17,84.3,0.01072,2e-05,0.79386]
[1780503266900,51.6,66076.79,84.3,0.01083,2e-05,0.80105]
[1780503268914,51.6,66083.59,84.3,0.01097,2e-05,0.80982]
[1780503273949,51.6,66086.83,84.3,0.011,2e-05,0.81132]
[1780503275965,51.6,66100.67,84.3,0.01128,2e-05,0.82944]
[1780503276971,51.6,66111.44,84.3,0.0115,2e-05,0.84376]
[1780503279993,51.6,66120.06,84.3,0.01168,2e-05,0.85536]
[1780503283016,51.6,66110.66,84.3,0.01148,2e-05,0.84271]
[1780503287045,51.6,66102.94,84.3,0.01132,2e-05,0.83244]
[1780503292080,51.6,66098.08,84.3,0.01122,2e-05,0.82602]
[1780503297170,51.6,66088.17,84.3,0.01102,2e-05,0.81306]
[1780503298177,51.6,66077.61,84.3,0.01081,2e-05,0.79943]
[1780503301709,51.6,66072.53,84.3,0.01071,2e-05,0.79294]
[1780503302214,51.6,66053.19,84.3,0.01034,2e-05,0.76861]
[1780503303221,51.6,66042.96,84.3,0.01015,2e-05,0.75599]
[1780503303595,51.6,66042.96,84.3,0.01015,2e-05,0.75599]
[1780503304394,51.6,66040.33,84.3,0.0101,2e-05,0.75277]
[1780503305593,51.6,66042.04,84.3,0.01013,2e-05,0.75486]
[1780503308768,51.6,66047.39,84.3,0.01023,2e-05,0.76143]
[1780503309263,51.6,66063.51,84.3,0.01054,2e-05,0.78151]
[1780503311616,51.6,66060.66,84.3,0.01048,2e-05,0.77793]
[1780503313510,51.6,66052.54,84.3,0.01033,2e-05,0.7678]
[1780503315667,51.6,66053.76,84.3,0.01035,2e-05,0.76932]
[1780503321224,51.6,66056.4,84.3,0.0104,2e-05,0.77261]
[1780503323369,51.6,66066.33,84.3,0.01059,2e-05,0.78507]
[1780503328404,51.6,66067.12,84.3,0.01061,2e-05,0.78607]
[1780503333439,51.6,66073.69,84.3,0.0107,2e-05,0.79175]
[1780503337467,51.6,66083.71,84.3,0.0109,2e-05,0.80459]
[1780503339485,51.6,66067.68,84.3,0.01058,2e-05,0.78413]
[1780503344520,51.6,66071.53,84.3,0.01066,2e-05,0.78901]
[1780503349555,51.6,66075.88,84.3,0.01074,2e-05,0.79454]
[1780503351572,51.6,66082.77,84.3,0.01088,2e-05,0.80338]
[1780503356138,51.6,66084.35,84.3,0.01091,2e-05,0.80541]
[1780503356194,51.6,66095.56,84.3,0.01114,2e-05,0.81998]
[1780503357088,51.6,66113.71,84.3,0.01151,2e-05,0.84402]
[1780503358603,51.6,66115.55,84.3,0.01155,2e-05,0.84649]
[1780503360445,51.6,66116.85,84.3,0.01158,2e-05,0.84823]
[1780503361648,51.6,66111.84,84.3,0.01147,2e-05,0.84152]
[1780503361660,51.6,66098.56,84.3,0.0112,2e-05,0.82392]
[1780503362650,51.6,66079.18,84.3,0.01081,2e-05,0.79876]
[1780503363762,51.6,66079.18,84.3,0.01081,2e-05,0.79876]
[1780503366400,51.6,66078.62,84.3,0.0108,2e-05,0.79805]
[1780503367773,51.6,66076.66,84.3,0.01076,2e-05,0.79554]
[1780503369359,51.6,66080.22,84.3,0.01083,2e-05,0.8001]
[1780503369699,51.6,66099.67,84.3,0.01122,2e-05,0.82538]
[1780503371782,51.6,66098.96,84.3,0.01121,2e-05,0.82444]
[1780503378315,51.6,66096.07,84.3,0.01115,2e-05,0.82065]
[1780503381784,51.6,66109.0,84.3,0.01141,2e-05,0.83773]
[1780503382790,51.6,66119.61,84.3,0.01163,2e-05,0.85195]
[1780503388138,51.6,66116.78,84.3,0.01157,2e-05,0.84814]
[1780503388225,51.6,66107.63,84.3,0.01138,2e-05,0.8359]
[1780503392861,51.6,66128.06,84.3,0.01177,2e-05,0.8606]
[1780503395885,51.6,66119.41,84.3,0.01159,2e-05,0.84889]
[1780503398908,51.6,66103.15,84.3,0.01126,2e-05,0.82722]
[1780503399915,51.6,66094.54,84.3,0.01108,2e-05,0.81593]
[1780503404950,51.6,66093.84,84.3,0.01107,2e-05,0.81502]
[1780503407971,51.6,66077.35,84.3,0.01074,2e-05,0.79375]
[1780503413006,51.6,66085.09,84.3,0.01089,2e-05,0.80368]
[1780503415020,51.6,66098.02,84.3,0.01115,2e-05,0.82048]
[1780503420059,51.6,66097.05,84.3,0.01113,2e-05,0.81921]
[1780503425154,51.6,66095.04,84.3,0.01109,2e-05,0.81658]
[1780503426148,51.6,66102.47,84.3,0.01124,2e-05,0.82632]
[1780503428186,51.6,66093.25,84.3,0.01105,2e-05,0.81425]
[1780503431072,51.6,66094.66,84.3,0.01108,2e-05,0.81608]
[1780503431206,51.6,66079.34,84.3,0.01078,2e-05,0.79629]
[1780503433638,51.6,66084.6,84.3,0.01088,2e-05,0.80305]
[1780503439262,51.6,66085.9,84.3,0.01091,2e-05,0.80472]
[1780503444297,51.6,66084.85,84.3,0.01089,2e-05,0.80337]
[1780503449333,51.6,66079.88,84.3,0.01079,2e-05,0.79699]
[1780503454416,51.6,66080.43,84.3,0.01076,2e-05,0.79502]
[1780503454371,51.6,66059.95,84.3,0.01037,2e-05,0.76919]
[1780503454785,51.6,66059.95,84.3,0.01037,2e-05,0.76919]
[1780503456275,51.6,66054.67,84.3,0.01027,2e-05,0.76264]
[1780503461437,51.6,66044.46,84.3,0.01008,2e-05,0.75011]
[1780503462450,51.6,66037.13,84.3,0.00994,2e-05,0.74121]
[1780503464463,51.6,66045.4,84.3,0.01009,2e-05,0.75125]
[1780503469498,51.6,66047.79,84.3,0.01014,2e-05,0.75418]
[1780503474534,51.6,66050.21,84.3,0.01018,2e-05,0.75715]
[1780503476548,51.6,66041.45,84.3,0.01002,2e-05,0.74644]
[1780503478562,51.6,66033.59,84.3,0.00988,2e-05,0.73695]
[1780503482860,51.6,66011.34,84.3,0.00948,2e-05,0.71059]
[1780503484121,51.6,66011.34,84.3,0.00948,2e-05,0.71059]
[1780503485169,51.6,66008.69,84.3,0.00943,2e-05,0.70751]
[1780503485385,51.6,65993.02,84.3,0.00916,2e-05,0.68947]
[1780503486343,51.6,65993.02,84.3,0.00916,2e-05,0.68947]
[1780503486406,51.6,65973.39,84.3,0.00883,2e-05,0.66742]
[1780503487140,51.6,65973.39,84.3,0.00883,2e-05,0.66742]
[1780503488337,51.6,65980.13,84.3,0.00894,2e-05,0.67492]
[1780503488391,51.6,65965.8,84.3,0.0087,2e-05,0.65904]
[1780503490486,51.6,65961.95,84.3,0.00864,2e-05,0.65483]
[1780503492354,51.6,65955.44,84.3,0.00853,2e-05,0.64775]
[1780503492441,51.6,65946.03,84.3,0.00838,2e-05,0.63763]
[1780503493562,51.6,65942.6,84.3,0.00833,2e-05,0.63398]
[1780503493716,51.6,65926.71,84.3,0.00808,2e-05,0.61727]
[1780503494718,51.6,65910.65,84.3,0.00784,1e-05,0.60075]
[1780503496582,51.6,65908.54,84.3,0.00781,1e-05,0.59861]
[1780503497119,51.6,65908.54,84.3,0.00781,1e-05,0.59861]
[1780503497142,51.6,65924.99,84.3,0.00806,2e-05,0.6155]
[1780503498539,51.6,65927.4,84.3,0.00809,2e-05,0.61801]
[1780503498748,51.6,65920.17,84.3,0.00798,2e-05,0.61052]
[1780503501302,51.6,65918.64,84.3,0.00796,2e-05,0.60894]
[1780503503785,51.6,65909.52,84.3,0.00782,1e-05,0.59962]
[1780503508820,51.6,65912.98,84.3,0.00787,2e-05,0.60318]
[1780503512847,51.6,65906.13,84.3,0.00774,1e-05,0.59406]
[1780503514863,51.61,65891.9,84.3,0.00754,1e-05,0.5799]
[1780503517884,51.62,65899.42,84.3,0.00766,1e-05,0.58838]
[1780503522920,51.62,65891.82,84.3,0.00755,1e-05,0.58098]
[1780503526948,51.63,65872.97,84.3,0.00729,1e-05,0.56276]
[1780503530979,51.68,65861.92,84.3,0.00718,1e-05,0.55543]
[1780503531985,51.69,65853.73,84.3,0.00708,1e-05,0.54859]
[1780503532992,51.71,65864.12,84.3,0.00724,1e-05,0.55952]
[1780503535552,51.71,65859.63,84.3,0.00718,1e-05,0.55532]
[1780503536018,51.72,65851.27,84.3,0.00708,1e-05,0.54841]
[1780503538031,51.74,65874.08,84.3,0.00741,1e-05,0.57142]
[1780503539272,51.74,65874.08,84.3,0.00741,1e-05,0.57142]
[1780503539284,51.74,65887.02,84.3,0.0076,1e-05,0.5842]
[1780503540376,51.74,65887.02,84.3,0.0076,1e-05,0.5842]
[1780503542060,51.74,65902.6,84.3,0.00783,1e-05,0.59994]
[1780503545457,51.74,65903.79,84.3,0.00785,1e-05,0.60116]
[1780503546098,51.74,65891.11,84.3,0.00766,1e-05,0.5884]
[1780503546765,51.74,65891.11,84.3,0.00766,1e-05,0.5884]
[1780503547350,51.74,65875.23,84.3,0.00743,1e-05,0.57275]
[1780503548396,51.74,65875.23,84.3,0.00743,1e-05,0.57275]
[1780503548447,51.74,65863.2,84.3,0.00727,1e-05,0.56117]
[1780503549072,51.74,65863.2,84.3,0.00727,1e-05,0.56117]
[1780503550126,51.75,65872.18,84.3,0.00739,1e-05,0.57001]
[1780503551355,51.75,65872.18,84.3,0.00739,1e-05,0.57001]
[1780503552646,51.75,65880.88,84.3,0.00752,1e-05,0.57864]
[1780503554376,51.75,65880.75,84.3,0.00752,1e-05,0.57856]
[1780503561203,51.75,65886.09,84.3,0.0076,1e-05,0.58417]
[1780503562210,51.76,65893.59,84.3,0.00771,1e-05,0.59168]
[1780503563613,51.76,65893.59,84.3,0.00771,1e-05,0.59168]
[1780503563621,51.76,65901.7,84.3,0.00783,1e-05,0.59988]
[1780503564235,51.76,65919.53,84.3,0.0081,2e-05,0.61818]
[1780503566471,51.76,65922.16,84.3,0.00814,2e-05,0.62092]
[1780503568095,51.76,65924.23,84.3,0.00817,2e-05,0.62308]
[1780503569512,51.76,65925.87,84.3,0.0082,2e-05,0.6248]
[1780503570964,51.76,65922.01,84.3,0.00814,2e-05,0.62076]
[1780503571293,51.76,65931.93,84.3,0.00826,2e-05,0.6289]
[1780503572500,51.76,65931.93,84.3,0.00826,2e-05,0.6289]
[1780503572545,51.76,65941.15,84.3,0.00841,2e-05,0.63868]
[1780503575802,51.76,65944.28,84.3,0.00846,2e-05,0.64203]
[1780503577569,51.76,65949.16,84.3,0.00854,2e-05,0.64728]
[1780503580537,51.76,65941.83,84.3,0.00842,2e-05,0.63941]
[1780503585390,51.76,65948.71,84.3,0.00853,2e-05,0.64679]
[1780503590425,51.76,65957.02,84.3,0.00866,2e-05,0.65581]
[1780503592440,51.76,65964.08,84.3,0.00878,2e-05,0.66355]
[1780503597475,51.76,65964.74,84.3,0.00879,2e-05,0.66428]
[1780503601503,51.76,65956.79,84.3,0.00866,2e-05,0.65556]
[1780503604530,51.76,65944.74,84.3,0.00847,2e-05,0.64252]
[1780503606544,51.76,65951.7,84.3,0.00858,2e-05,0.65003]
[1780503611580,51.76,65949.18,84.3,0.00854,2e-05,0.6473]
[1780503613620,51.76,65941.43,84.3,0.00841,2e-05,0.63898]
[1780503618655,51.76,65939.07,84.3,0.00838,2e-05,0.63646]
[1780503618953,51.76,65939.07,84.3,0.00838,2e-05,0.63646]
[1780503619663,51.76,65928.59,84.3,0.00821,2e-05,0.62539]
[1780503621678,51.76,65938.53,84.3,0.00837,2e-05,0.63589]
[1780503623414,51.76,65937.0,84.3,0.00834,2e-05,0.63426]
[1780503623693,51.76,65926.18,84.3,0.00818,2e-05,0.62286]
[1780503623880,51.76,65926.18,84.3,0.00818,2e-05,0.62286]
[1780503625418,51.76,65924.34,84.3,0.00815,2e-05,0.62094]
[1780503626880,51.76,65927.95,84.3,0.0082,2e-05,0.62472]
[1780503628441,51.76,65927.95,84.3,0.0082,2e-05,0.62472]
[1780503628872,51.76,65933.32,84.3,0.00829,2e-05,0.63037]
[1780503628951,51.76,65923.72,84.3,0.00814,2e-05,0.62029]
[1780503630126,51.76,65906.9,84.3,0.00788,1e-05,0.60296]
[1780503630758,51.76,65887.01,84.3,0.00759,1e-05,0.58299]
[1780503632558,51.76,65887.01,84.3,0.00759,1e-05,0.58299]
[1780503633213,51.76,65891.69,84.3,0.00763,1e-05,0.58551]
[1780503633784,51.76,65909.06,84.3,0.00789,2e-05,0.60305]
[1780503634938,51.76,65909.06,84.3,0.00789,2e-05,0.60305]
[1780503634967,51.76,65928.23,84.3,0.00818,2e-05,0.62284]
[1780503639741,51.76,65927.89,84.3,0.00817,2e-05,0.62248]
[1780503639831,51.76,65916.92,84.3,0.00801,2e-05,0.6111]
[1780503641844,51.76,65923.71,84.3,0.00812,2e-05,0.61852]
[1780503642854,51.77,65931.08,84.3,0.00823,2e-05,0.62642]
[1780503644159,51.77,65924.01,84.3,0.00813,2e-05,0.6192]
[1780503646882,51.77,65914.65,84.3,0.00799,2e-05,0.60997]
[1780503649903,51.78,65894.55,84.3,0.00769,1e-05,0.58995]
[1780503651056,51.78,65894.55,84.3,0.00769,1e-05,0.58995]
[1780503656953,51.78,65895.17,84.3,0.00771,1e-05,0.59072]
[1780503661188,51.78,65891.17,84.3,0.00765,1e-05,0.5868]
[1780503661205,51.78,65874.32,84.3,0.00741,1e-05,0.57025]
[1780503663125,51.78,65871.04,84.3,0.00736,1e-05,0.56713]
[1780503663587,51.78,65871.04,84.3,0.00736,1e-05,0.56713]
[1780503663775,51.79,65858.29,84.3,0.00718,1e-05,0.55496]
[1780503665112,51.79,65863.16,84.3,0.00725,1e-05,0.5597]
[1780503666319,51.79,65858.79,84.3,0.00719,1e-05,0.55561]
[1780503666345,51.79,65845.58,84.3,0.00701,1e-05,0.54324]
[1780503668085,51.79,65838.4,84.3,0.00692,1e-05,0.5368]
[1780503669100,51.79,65838.4,84.3,0.00692,1e-05,0.5368]
[1780503670527,51.79,65836.54,84.3,0.0069,1e-05,0.5352]
[1780503671118,51.8,65823.91,84.3,0.00673,1e-05,0.52378]
[1780503672132,51.8,65823.91,84.3,0.00673,1e-05,0.52378]
[1780503672140,51.8,65836.03,84.3,0.00689,1e-05,0.53499]
[1780503676662,51.81,65839.03,84.3,0.00694,1e-05,0.53817]
[1780503676743,51.81,65848.27,84.3,0.00707,1e-05,0.54693]
[1780503678186,51.81,65838.55,84.3,0.00694,1e-05,0.53807]
[1780503679566,51.81,65838.55,84.3,0.00694,1e-05,0.53807]
[1780503682291,51.82,65831.96,84.3,0.00686,1e-05,0.53237]
[1780503685822,51.86,65799.08,84.3,0.00647,1e-05,0.50521]
[1780503686795,51.86,65799.08,84.3,0.00647,1e-05,0.50521]
[1780503686260,51.86,65788.57,84.3,0.00633,1e-05,0.49605]
[1780503687265,51.89,65778.61,84.3,0.00624,1e-05,0.48934]
[1780503688534,51.89,65778.61,84.3,0.00624,1e-05,0.48934]
[1780503689302,51.92,65772.41,84.3,0.00619,1e-05,0.48594]
[1780503689344,51.95,65761.23,84.3,0.00608,1e-05,0.4784]
[1780503691535,51.98,65758.93,84.3,0.00608,1e-05,0.47838]
[1780503692069,52.05,65763.82,84.3,0.00617,1e-05,0.48455]
[1780503692308,52.05,65772.0,84.3,0.00627,1e-05,0.49151]
[1780503693544,52.05,65772.0,84.3,0.00627,1e-05,0.49151]
[1780503696464,52.15,65783.2,84.3,0.0065,1e-05,0.5071]
[1780503697346,52.15,65759.63,84.3,0.00621,1e-05,0.48712]
[1780503699526,52.16,65761.6,84.3,0.00624,1e-05,0.48897]
[1780503699590,52.19,65765.97,84.3,0.00632,1e-05,0.49479]
[1780503700374,52.23,65756.26,84.3,0.00623,1e-05,0.48851]
[1780503700905,52.23,65756.26,84.3,0.00623,1e-05,0.48851]
[1780503701381,52.26,65752.01,84.3,0.00621,1e-05,0.48708]
[1780503702388,52.3,65735.5,84.3,0.00604,1e-05,0.47524]
[1780503703028,52.3,65735.5,84.3,0.00604,1e-05,0.47524]
[1780503706188,52.41,65737.96,84.3,0.00617,1e-05,0.48368]
[1780503706416,52.44,65750.92,84.3,0.00635,1e-05,0.49685]
[1780503709166,52.48,65745.59,84.3,0.00632,1e-05,0.4946]
[1780503710984,52.49,65740.78,84.3,0.00627,1e-05,0.49088]
[1780503712465,52.5,65722.87,84.3,0.00606,1e-05,0.47628]
[1780503712980,52.5,65722.87,84.3,0.00606,1e-05,0.47628]
[1780503713425,52.5,65722.87,84.3,0.00606,1e-05,0.47628]
[1780503714479,52.57,65732.92,84.3,0.00624,1e-05,0.48898]
[1780503714899,52.57,65732.92,84.3,0.00624,1e-05,0.48898]
[1780503717289,52.61,65729.29,84.3,0.00623,1e-05,0.48829]
[1780503718919,52.62,65729.25,84.3,0.00624,1e-05,0.48866]
[1780503720355,52.62,65730.28,84.3,0.00625,1e-05,0.48974]
[1780503721569,52.63,65724.25,84.3,0.00618,1e-05,0.48488]
[1780503722899,52.66,65730.33,84.3,0.00629,1e-05,0.49231]
[1780503723327,52.66,65730.33,84.3,0.00629,1e-05,0.49231]
[1780503724956,52.67,65742.72,84.3,0.00645,1e-05,0.50332]
[1780503726192,52.68,65746.87,84.3,0.0065,1e-05,0.5071]
[1780503726726,52.68,65746.87,84.3,0.0065,1e-05,0.5071]
[1780503726754,52.68,65758.53,84.3,0.00665,1e-05,0.51767]
[1780503728451,52.68,65761.96,84.3,0.0067,1e-05,0.52071]
[1780503728966,52.69,65765.93,84.3,0.00675,1e-05,0.5245]
[1780503729602,52.69,65781.72,84.3,0.00696,1e-05,0.53903]
[1780503730580,52.69,65781.72,84.3,0.00696,1e-05,0.53903]
[1780503732934,52.74,65778.43,84.3,0.00697,1e-05,0.53944]
[1780503734487,52.75,65782.48,84.3,0.00703,1e-05,0.54342]
[1780503736651,52.76,65767.26,84.3,0.00684,1e-05,0.53038]
[1780503738665,52.77,65779.24,84.3,0.007,1e-05,0.54179]
[1780503739859,52.77,65779.24,84.3,0.007,1e-05,0.54179]
[1780503742693,52.78,65759.4,84.3,0.00675,1e-05,0.52435]
[1780503743716,52.78,65745.97,84.3,0.00658,1e-05,0.51273]
[1780503745715,52.79,65755.27,84.3,0.00671,1e-05,0.52125]
[1780503747566,52.79,65750.61,84.3,0.00665,1e-05,0.51728]
[1780503747729,52.79,65741.34,84.3,0.00654,1e-05,0.50932]
[1780503748808,52.79,65741.34,84.3,0.00654,1e-05,0.50932]
[1780503754782,52.81,65736.28,84.3,0.00647,1e-05,0.50418]
[1780503755790,52.82,65728.3,84.3,0.00637,1e-05,0.49751]
[1780503756796,52.82,65735.78,84.3,0.00646,1e-05,0.50412]
[1780503757223,52.82,65735.78,84.3,0.00646,1e-05,0.50412]
[1780503757816,52.82,65710.27,84.3,0.00615,1e-05,0.48252]
[1780503758547,52.82,65710.27,84.3,0.00615,1e-05,0.48252]
[1780503758818,52.83,65696.65,84.3,0.006,1e-05,0.47168]
[1780503760625,52.87,65690.89,84.3,0.00597,1e-05,0.46945]
[1780503760833,52.91,65682.45,84.3,0.00591,1e-05,0.46508]
[1780503764058,53.04,65682.42,84.3,0.00601,1e-05,0.47254]
[1780503765166,53.09,65681.59,84.3,0.00604,1e-05,0.47441]
[1780503765645,53.09,65681.59,84.3,0.00604,1e-05,0.47441]
[1780503766078,53.09,65679.23,84.3,0.00602,1e-05,0.47271]
[1780503766886,53.13,65670.04,84.3,0.00594,1e-05,0.46756]
[1780503767886,53.18,65690.53,84.3,0.00622,1e-05,0.48675]
[1780503768714,53.18,65690.53,84.3,0.00622,1e-05,0.48675]
[1780503770908,53.19,65683.37,84.3,0.00614,1e-05,0.48143]
[1780503772356,53.19,65682.15,84.3,0.00613,1e-05,0.48064]
[1780503772922,53.19,65673.87,84.3,0.00604,1e-05,0.47408]
[1780503773736,53.19,65673.87,84.3,0.00604,1e-05,0.47408]
[1780503776737,53.21,65684.48,84.3,0.00617,1e-05,0.48345]
[1780503780007,53.22,65663.64,84.3,0.00594,1e-05,0.46729]
[1780503782442,53.26,65667.41,84.3,0.00602,1e-05,0.47272]
[1780503782456,53.27,65679.99,84.3,0.00617,1e-05,0.48325]
[1780503783012,53.27,65705.29,84.3,0.00648,1e-05,0.50474]
[1780503784021,53.27,65721.39,84.3,0.00668,1e-05,0.51887]
[1780503785031,53.28,65729.77,84.3,0.00679,1e-05,0.52654]
[1780503787244,53.28,65726.43,84.3,0.00675,1e-05,0.52386]
[1780503787427,53.29,65713.39,84.3,0.00659,1e-05,0.51273]
[1780503788207,53.29,65713.39,84.3,0.00659,1e-05,0.51273]
[1780503788774,53.29,65713.39,84.3,0.00659,1e-05,0.51273]
[1780503790304,53.3,65713.85,84.3,0.00661,1e-05,0.51369]
[1780503790966,53.3,65668.27,84.3,0.00606,1e-05,0.47561]
[1780503791052,53.3,65668.27,84.3,0.00606,1e-05,0.47561]
[1780503791571,53.3,65668.27,84.3,0.00606,1e-05,0.47561]
[1780503791756,53.3,65668.27,84.3,0.00606,1e-05,0.47561]
[1780503791856,53.31,65658.98,84.3,0.00596,1e-05,0.46858]
[1780503792096,53.31,65658.98,84.3,0.00596,1e-05,0.46858]
[1780503792105,53.31,65650.57,84.3,0.00586,1e-05,0.46186]
[1780503793511,53.31,65650.57,84.3,0.00586,1e-05,0.46186]
[1780503793737,53.31,65650.57,84.3,0.00586,1e-05,0.46186]
[1780503793782,53.36,65643.11,84.3,0.00582,1e-05,0.4584]
[1780503794470,53.36,65643.11,84.3,0.00582,1e-05,0.4584]
[1780503794541,53.4,65632.86,84.3,0.00574,1e-05,0.45286]
[1780503795991,53.4,65632.86,84.3,0.00574,1e-05,0.45286]
[1780503795110,53.45,65649.58,84.3,0.00596,1e-05,0.4687]
[1780503797074,53.45,65646.98,84.3,0.00594,1e-05,0.46685]
[1780503797125,53.46,65664.51,84.3,0.00614,1e-05,0.48129]
[1780503798963,53.46,65664.51,84.3,0.00614,1e-05,0.48129]
[1780503798987,53.46,65681.44,84.3,0.00635,1e-05,0.49585]
[1780503799217,53.46,65681.44,84.3,0.00635,1e-05,0.49585]
[1780503799300,53.46,65697.59,84.3,0.00655,1e-05,0.50958]
[1780503801055,53.47,65702.52,84.3,0.00661,1e-05,0.51412]
[1780503801159,53.47,65706.96,84.3,0.00667,1e-05,0.51827]
[1780503802972,53.47,65706.96,84.3,0.00667,1e-05,0.51827]
[1780503802997,53.48,65708.55,84.3,0.0067,1e-05,0.52023]
[1780503803286,53.48,65708.55,84.3,0.0067,1e-05,0.52023]
[1780503803337,53.48,65718.67,84.3,0.00683,1e-05,0.52915]
[1780503804187,53.49,65748.35,84.3,0.00723,1e-05,0.55634]
[1780503805426,53.49,65748.35,84.3,0.00723,1e-05,0.55634]
[1780503805430,53.49,65748.35,84.3,0.00723,1e-05,0.55634]
[1780503805473,53.49,65751.57,84.3,0.00727,1e-05,0.55961]
[1780503806201,53.49,65739.0,84.3,0.00711,1e-05,0.5481]
[1780503807070,53.49,65739.0,84.3,0.00711,1e-05,0.5481]
[1780503807479,53.49,65739.0,84.3,0.00711,1e-05,0.5481]
[1780503807925,53.5,65727.94,84.3,0.00696,1e-05,0.53817]
[1780503809022,53.5,65727.94,84.3,0.00696,1e-05,0.53817]
[1780503808216,53.5,65717.32,84.3,0.00683,1e-05,0.52879]
[1780503810774,53.5,65712.14,84.3,0.00676,1e-05,0.52434]
[1780503812074,53.5,65702.09,84.3,0.00661,1e-05,0.51386]
[1780503814294,53.51,65704.35,84.3,0.00665,1e-05,0.51613]
[1780503814397,53.51,65717.79,84.3,0.00682,1e-05,0.52808]
[1780503816135,53.51,65717.79,84.3,0.00682,1e-05,0.52808]
[1780503816274,53.52,65729.95,84.3,0.00698,1e-05,0.5392]
[1780503820302,53.52,65722.86,84.3,0.00689,1e-05,0.5333]
[1780503822316,53.53,65715.23,84.3,0.0068,1e-05,0.52676]
[1780503827360,53.54,65721.49,84.3,0.00689,1e-05,0.53297]
[1780503829373,53.54,65710.38,84.3,0.00675,1e-05,0.52337]
[1780503834408,53.62,65715.82,84.3,0.00689,1e-05,0.53265]
[1780503837429,53.62,65725.24,84.3,0.00701,1e-05,0.54145]
[1780503841000,53.63,65727.08,84.3,0.00704,1e-05,0.54332]
[1780503841460,53.63,65704.22,84.3,0.00675,1e-05,0.52317]
[1780503842786,53.63,65704.22,84.3,0.00675,1e-05,0.52317]
[1780503842807,53.65,65681.04,84.3,0.00648,1e-05,0.50452]
[1780503843303,53.65,65681.04,84.3,0.00648,1e-05,0.50452]
[1780503843981,53.65,65681.04,84.3,0.00648,1e-05,0.50452]
[1780503844068,53.68,65668.06,84.3,0.00635,1e-05,0.49529]
[1780503844908,53.69,65659.17,84.3,0.00625,1e-05,0.48818]
[1780503845634,53.69,65659.17,84.3,0.00625,1e-05,0.48818]
[1780503848023,53.69,65650.42,84.3,0.00615,1e-05,0.4814]
[1780503848849,53.7,65656.39,84.3,0.00623,1e-05,0.48672]
[1780503849526,53.71,65624.98,84.3,0.00587,1e-05,0.46157]
[1780503850532,53.71,65609.0,84.3,0.00569,1e-05,0.44935]
[1780503852301,53.76,65611.09,84.3,0.00575,1e-05,0.45364]
[1780503856144,53.86,65615.54,84.3,0.00588,1e-05,0.46279]
[1780503858594,53.87,65611.98,84.3,0.00585,1e-05,0.46047]
[1780503860192,53.88,65610.52,84.3,0.00584,1e-05,0.45982]
[1780503860609,53.88,65601.65,84.3,0.00575,1e-05,0.45315]
[1780503862165,53.88,65601.65,84.3,0.00575,1e-05,0.45315]
[1780503866629,53.98,65602.01,84.3,0.00583,1e-05,0.45883]
[1780503868188,54.0,65602.13,84.3,0.00584,1e-05,0.45968]
[1780503868700,54.0,65611.16,84.3,0.00595,1e-05,0.46704]
[1780503869598,54.0,65611.16,84.3,0.00595,1e-05,0.46704]
[1780503870713,54.01,65601.38,84.3,0.00584,1e-05,0.45981]
[1780503871218,54.01,65601.38,84.3,0.00584,1e-05,0.45981]
[1780503874019,54.02,65602.02,84.3,0.00584,1e-05,0.459]
[1780503876767,54.04,65617.17,84.3,0.00602,1e-05,0.47199]
[1780503877205,54.04,65617.17,84.3,0.00602,1e-05,0.47199]
[1780503877507,54.04,65617.17,84.3,0.00602,1e-05,0.47199]
[1780503880908,54.14,65622.68,84.3,0.00617,1e-05,0.48235]
[1780503880950,54.15,65630.25,84.3,0.00626,1e-05,0.48883]
[1780503881804,54.16,65648.12,84.3,0.00648,1e-05,0.504]
[1780503883507,54.21,65654.95,84.3,0.00661,1e-05,0.51278]
[1780503883818,54.21,65657.17,84.3,0.00664,1e-05,0.51498]
[1780503884269,54.21,65657.17,84.3,0.00664,1e-05,0.51498]
[1780503884834,54.21,65657.17,84.3,0.00664,1e-05,0.51498]
[1780503886541,54.22,65660.93,84.3,0.00669,1e-05,0.51867]
[1780503886806,54.22,65660.93,84.3,0.00669,1e-05,0.51867]
[1780503886972,54.22,65671.87,84.3,0.00683,1e-05,0.52833]
[1780503887896,54.22,65683.79,84.3,0.00699,1e-05,0.53898]
[1780503889545,54.23,65687.04,84.3,0.00703,1e-05,0.54199]
[1780503891501,54.23,65691.99,84.3,0.0071,1e-05,0.54664]
[1780503892078,54.23,65669.97,84.3,0.00682,1e-05,0.5272]
[1780503893113,54.23,65615.04,84.3,0.00615,1e-05,0.48107]
[1780503893580,54.23,65615.04,84.3,0.00615,1e-05,0.48107]
[1780503893927,54.24,65599.81,84.3,0.00598,1e-05,0.46907]
[1780503894530,54.24,65599.81,84.3,0.00598,1e-05,0.46907]
[1780503895509,54.28,65596.69,84.3,0.00598,1e-05,0.46892]
[1780503897192,54.28,65591.54,84.3,0.00592,1e-05,0.46514]
[1780503896961,54.29,65581.07,84.3,0.00581,1e-05,0.4572]
[1780503897414,54.29,65581.07,84.3,0.00581,1e-05,0.4572]
[1780503898015,54.29,65568.95,84.3,0.00568,1e-05,0.44814]
[1780503899199,54.29,65568.95,84.3,0.00568,1e-05,0.44814]
[1780503898975,54.34,65559.82,84.3,0.00562,1e-05,0.44386]
[1780503899983,54.39,65551.09,84.3,0.00557,1e-05,0.44001]
[1780503905047,54.65,65560.29,84.3,0.00586,1e-05,0.46049]
[1780503910082,54.67,65564.38,84.3,0.00592,1e-05,0.46491]
[1780503913129,54.68,65573.85,84.3,0.00604,1e-05,0.47307]
[1780503914126,54.69,65580.79,84.3,0.00612,1e-05,0.47883]
[1780503915133,54.69,65593.34,84.3,0.00627,1e-05,0.48919]
[1780503915952,54.69,65593.34,84.3,0.00627,1e-05,0.48919]
[1780503916140,54.69,65584.07,84.3,0.00617,1e-05,0.4819]
[1780503917152,54.7,65566.87,84.3,0.00597,1e-05,0.46842]
[1780503918162,54.7,65554.41,84.3,0.00584,1e-05,0.45892]
[1780503920556,54.71,65550.95,84.3,0.00581,1e-05,0.45674]
[1780503922026,54.72,65550.71,84.3,0.00581,1e-05,0.4568]
[1780503923634,54.72,65544.84,84.3,0.00575,1e-05,0.45281]
[1780503924075,54.72,65544.84,84.3,0.00575,1e-05,0.45281]
[1780503925560,54.78,65548.6,84.3,0.00583,1e-05,0.45847]
[1780503933277,54.81,65569.46,84.3,0.00607,1e-05,0.47493]
[1780503933860,54.81,65569.46,84.3,0.00607,1e-05,0.47493]
[1780503936300,54.83,65562.27,84.3,0.006,1e-05,0.47007]
[1780503936411,54.83,65562.27,84.3,0.006,1e-05,0.47007]
[1780503942341,54.86,65556.08,84.3,0.00596,1e-05,0.46697]
[1780503947377,54.89,65560.58,84.3,0.00603,1e-05,0.47197]
[1780503951407,54.91,65572.65,84.3,0.00618,1e-05,0.48276]
[1780503953396,54.92,65574.92,84.3,0.00622,1e-05,0.48519]
[1780503953421,54.92,65588.55,84.3,0.00638,1e-05,0.49628]
[1780503954433,54.93,65606.1,84.3,0.00659,1e-05,0.51119]
[1780503956413,54.93,65608.54,84.3,0.00663,1e-05,0.51356]
[1780503956447,54.94,65609.87,84.3,0.00665,1e-05,0.51531]
[1780503958291,54.95,65601.25,84.3,0.00655,1e-05,0.50836]
[1780503958383,54.95,65601.25,84.3,0.00655,1e-05,0.50836]
[1780503958465,54.95,65595.66,84.3,0.00649,1e-05,0.504]
[1780503959595,54.95,65595.66,84.3,0.00649,1e-05,0.504]
[1780503960336,54.96,65598.71,84.3,0.00653,1e-05,0.50685]
[1780503961915,54.96,65603.38,84.3,0.00659,1e-05,0.51108]
[1780503961994,54.97,65604.07,84.3,0.00661,1e-05,0.51197]
[1780503963594,54.97,65600.11,84.3,0.00656,1e-05,0.50895]
[1780503963679,54.98,65600.14,84.3,0.00657,1e-05,0.50929]
[1780503964708,54.98,65600.14,84.3,0.00657,1e-05,0.50929]
[1780503964795,54.98,65598.98,84.3,0.00656,1e-05,0.50863]
[1780503965517,54.98,65579.42,84.3,0.00632,1e-05,0.49246]
[1780503966531,54.99,65562.09,84.3,0.00613,1e-05,0.4788]
[1780503967413,54.99,65562.09,84.3,0.00613,1e-05,0.4788]
[1780503967538,55.0,65559.51,84.3,0.00611,1e-05,0.47734]
[1780503968712,55.0,65559.51,84.3,0.00611,1e-05,0.47734]
[1780503968750,55.01,65566.24,84.3,0.00619,1e-05,0.48301]
[1780503970379,55.01,65570.29,84.3,0.00624,1e-05,0.48657]
[1780503970560,55.02,65565.64,84.3,0.00619,1e-05,0.48313]
[1780503972179,55.02,65565.64,84.3,0.00619,1e-05,0.48313]
[1780503972287,55.02,65561.84,84.3,0.00615,1e-05,0.48039]
[1780503973584,55.03,65555.0,84.3,0.00608,1e-05,0.47555]
[1780503974380,55.03,65555.0,84.3,0.00608,1e-05,0.47555]
[1780503975165,55.04,65550.98,84.3,0.00604,1e-05,0.47268]
[1780503975970,55.04,65550.98,84.3,0.00604,1e-05,0.47268]
[1780503976040,55.04,65549.16,84.3,0.00602,1e-05,0.47154]
[1780503977433,55.05,65543.63,84.3,0.00597,1e-05,0.46751]
[1780503977615,55.05,65543.31,84.3,0.00597,1e-05,0.46755]
[1780503979142,55.05,65543.31,84.3,0.00597,1e-05,0.46755]
[1780503979843,55.06,65546.24,84.3,0.006,1e-05,0.47013]
[1780503981100,55.07,65546.88,84.3,0.00602,1e-05,0.47093]
[1780503981224,55.07,65546.88,84.3,0.00602,1e-05,0.47093]
[1780503982548,55.08,65541.38,84.3,0.00596,1e-05,0.46716]
[1780503988323,55.25,65543.72,84.3,0.00612,1e-05,0.47828]
[1780503997755,55.44,65539.96,84.3,0.00621,1e-05,0.48432]
[1780504003116,55.46,65542.18,84.3,0.00625,1e-05,0.4869]
[1780504003159,55.46,65535.09,84.3,0.00617,1e-05,0.48145]
[1780504004817,55.56,65548.72,84.3,0.00641,1e-05,0.49755]
[1780504005606,55.56,65548.72,84.3,0.00641,1e-05,0.49755]
[1780504006389,55.56,65535.29,84.3,0.00625,1e-05,0.48689]
[1780504006413,55.56,65535.29,84.3,0.00625,1e-05,0.48689]
[1780504007222,55.56,65535.29,84.3,0.00625,1e-05,0.48689]
[1780504012869,55.68,65527.44,84.3,0.00626,1e-05,0.4875]
[1780504017907,55.77,65525.89,84.3,0.00631,1e-05,0.49078]
[1780504019713,55.77,65524.74,84.3,0.0063,1e-05,0.49005]
[1780504019942,55.77,65515.11,84.3,0.00619,1e-05,0.48257]
[1780504023203,55.81,65510.67,84.3,0.00617,1e-05,0.48131]
[1780504025098,55.82,65511.87,84.3,0.00619,1e-05,0.48268]
[1780504026616,55.86,65511.06,84.3,0.00622,1e-05,0.48425]
[1780504027557,55.9,65510.24,84.3,0.00624,1e-05,0.48561]
[1780504027932,55.9,65510.24,84.3,0.00624,1e-05,0.48561]
[1780504029664,55.96,65515.75,84.3,0.00635,1e-05,0.49339]
[1780504031256,55.97,65513.12,84.3,0.00632,1e-05,0.49159]
[1780504032671,56.03,65512.1,84.3,0.00636,1e-05,0.49416]
[1780504034026,56.03,65513.66,84.3,0.00638,1e-05,0.49573]
[1780504034232,56.09,65523.63,84.3,0.00654,1e-05,0.50695]
[1780504035693,56.09,65524.94,84.3,0.00657,1e-05,0.50834]
[1780504036104,56.09,65524.94,84.3,0.00657,1e-05,0.50834]
[1780504037091,56.11,65516.65,84.3,0.00648,1e-05,0.50219]
[1780504038094,56.11,65506.04,84.3,0.00636,1e-05,0.49394]
[1780504039359,56.11,65506.04,84.3,0.00636,1e-05,0.49394]
[1780504040137,56.17,65502.51,84.3,0.00636,1e-05,0.49419]
[1780504041368,56.17,65504.33,84.3,0.00639,1e-05,0.49596]
[1780504042123,56.18,65494.16,84.3,0.00628,1e-05,0.4882]
[1780504043130,56.18,65486.41,84.3,0.00619,1e-05,0.48228]
[1780504044953,56.19,65487.15,84.3,0.0062,1e-05,0.48307]
[1780504045431,56.19,65487.15,84.3,0.0062,1e-05,0.48307]
[1780504045148,56.24,65500.98,84.3,0.0064,1e-05,0.49714]
[1780504047148,56.25,65502.8,84.3,0.00643,1e-05,0.49879]
[1780504049377,56.28,65501.26,84.3,0.00644,1e-05,0.49952]
[1780504050191,56.29,65518.14,84.3,0.00664,1e-05,0.51366]
[1780504051396,56.29,65518.14,84.3,0.00664,1e-05,0.51366]
[1780504051449,56.29,65530.89,84.3,0.00677,1e-05,0.52228]
[1780504053132,56.29,65532.98,84.3,0.0068,1e-05,0.52403]
[1780504053213,56.3,65525.96,84.3,0.00672,1e-05,0.51861]
[1780504054219,56.3,65513.17,84.3,0.00657,1e-05,0.50804]
[1780504054521,56.3,65513.17,84.3,0.00657,1e-05,0.50804]
[1780504054624,56.3,65513.17,84.3,0.00657,1e-05,0.50804]
[1780504055226,56.3,65503.11,84.3,0.00645,1e-05,0.49986]
[1780504056621,56.3,65497.52,84.3,0.00638,1e-05,0.49549]
[1780504057309,56.3,65489.96,84.3,0.0063,1e-05,0.48946]
[1780504059286,56.3,65485.51,84.3,0.00625,1e-05,0.48611]
[1780504060544,56.31,65482.72,84.3,0.00622,1e-05,0.48429]
[1780504063390,56.32,65484.31,84.3,0.00625,1e-05,0.48614]
[1780504064407,56.32,65482.29,84.3,0.00623,1e-05,0.48475]
[1780504064327,56.33,65474.01,84.3,0.00614,1e-05,0.47846]
[1780504065954,56.33,65473.68,84.3,0.00614,1e-05,0.47821]
[1780504066429,56.33,65473.68,84.3,0.00614,1e-05,0.47821]
[1780504066455,56.33,65483.29,84.3,0.00625,1e-05,0.48616]
[1780504067351,56.33,65500.41,84.3,0.00645,1e-05,0.49983]
[1780504068415,56.34,65508.89,84.3,0.00655,1e-05,0.50692]
[1780504069084,56.34,65508.89,84.3,0.00655,1e-05,0.50692]
[1780504069363,56.34,65498.95,84.3,0.00644,1e-05,0.49903]
[1780504069855,56.34,65498.95,84.3,0.00644,1e-05,0.49903]
[1780504071122,56.34,65492.89,84.3,0.00637,1e-05,0.49432]
[1780504071978,56.35,65493.71,84.3,0.00638,1e-05,0.49533]
[1780504074223,56.36,65491.21,84.3,0.00636,1e-05,0.49369]
[1780504074511,56.36,65491.21,84.3,0.00636,1e-05,0.49369]
[1780504076235,56.39,65493.71,84.3,0.00642,1e-05,0.49772]
[1780504080081,56.41,65504.23,84.3,0.00655,1e-05,0.50692]
[1780504080477,56.41,65512.83,84.3,0.00666,1e-05,0.51414]
[1780504081923,56.41,65511.37,84.3,0.00664,1e-05,0.51309]
[1780504083978,56.42,65512.95,84.3,0.00666,1e-05,0.51469]
[1780504084530,56.42,65525.56,84.3,0.00682,1e-05,0.52552]
[1780504086495,56.43,65531.22,84.3,0.0069,1e-05,0.53063]
[1780504086834,56.43,65531.22,84.3,0.0069,1e-05,0.53095]
[1780504087489,56.43,65531.22,84.3,0.0069,1e-05,0.53095]
[1780504088526,56.43,65534.44,84.3,0.00694,1e-05,0.53368]
[1780504089590,56.45,65546.82,84.3,0.00711,1e-05,0.54524]
[1780504091866,56.46,65547.52,84.3,0.00712,1e-05,0.54614]
[1780504092611,56.47,65535.47,84.3,0.00698,1e-05,0.53636]
[1780504093599,56.47,65535.47,84.3,0.00698,1e-05,0.53636]
[1780504093618,56.47,65543.72,84.3,0.00709,1e-05,0.54376]
[1780504095098,56.47,65543.72,84.3,0.00709,1e-05,0.54376]
[1780504095129,56.48,65552.38,84.3,0.0072,1e-05,0.55158]
[1780504095650,56.48,65574.85,84.3,0.0075,1e-05,0.57152]
[1780504096657,56.48,65587.7,84.3,0.00767,1e-05,0.58348]
[1780504097808,56.48,65611.37,84.3,0.008,1e-05,0.60575]
[1780504098809,56.49,65645.37,84.3,0.0085,1e-05,0.639]
[1780504099755,56.49,65676.81,84.3,0.00898,2e-05,0.67077]
[1780504101394,56.5,65693.09,84.3,0.00924,2e-05,0.68837]
[1780504101770,56.5,65693.09,84.3,0.00924,2e-05,0.68837]
[1780504103367,56.5,65698.99,84.3,0.00934,2e-05,0.69462]
[1780504103569,56.5,65698.99,84.3,0.00934,2e-05,0.69462]
[1780504105891,56.51,65697.57,84.3,0.00932,2e-05,0.69323]
[1780504105969,56.51,65697.57,84.3,0.00932,2e-05,0.69323]
[1780504106084,56.51,65697.57,84.3,0.00932,2e-05,0.69323]
[1780504106357,56.51,65697.57,84.3,0.00932,2e-05,0.69323]
[1780504107935,56.51,65695.11,84.3,0.00928,2e-05,0.69069]
[1780504108078,56.51,65695.11,84.3,0.00928,2e-05,0.69069]
[1780504108844,56.51,65669.84,84.3,0.00888,2e-05,0.66459]
[1780504109936,56.51,65669.84,84.3,0.00888,2e-05,0.66459]
[1780504111523,56.51,65665.8,84.3,0.00882,2e-05,0.66061]
[1780504111568,56.51,65657.27,84.3,0.00867,2e-05,0.64986]
[1780504111800,56.51,65657.27,84.3,0.00867,2e-05,0.64986]
[1780504111826,56.51,65644.58,84.3,0.00848,1e-05,0.63727]
[1780504113029,56.51,65644.58,84.3,0.00848,1e-05,0.63727]
[1780504113304,56.51,65644.58,84.3,0.00848,1e-05,0.63727]
[1780504113380,56.51,65628.21,84.3,0.00824,1e-05,0.62145]
[1780504114183,56.51,65628.21,84.3,0.00824,1e-05,0.62145]
[1780504114209,56.51,65619.09,84.3,0.00811,1e-05,0.61271]
[1780504115495,56.51,65619.09,84.3,0.00811,1e-05,0.61271]
[1780504117069,56.52,65631.07,84.3,0.00829,1e-05,0.62456]
[1780504117106,56.52,65641.45,84.3,0.00844,1e-05,0.63483]
[1780504117878,56.52,65649.15,84.3,0.00856,1e-05,0.64242]
[1780504119491,56.52,65649.15,84.3,0.00856,1e-05,0.64242]
[1780504120215,56.52,65651.29,84.3,0.00859,1e-05,0.64455]
[1780504120805,56.52,65651.25,84.3,0.00859,1e-05,0.64451]
[1780504120922,56.52,65666.47,84.3,0.00882,2e-05,0.65977]
[1780504122696,56.52,65672.84,84.3,0.00891,2e-05,0.66624]
[1780504122848,56.52,65672.84,84.3,0.00891,2e-05,0.66624]
[1780504124436,56.52,65667.43,84.3,0.00883,2e-05,0.66074]
[1780504124512,56.52,65659.06,84.3,0.00871,2e-05,0.65241]
[1780504125868,56.52,65657.51,84.3,0.00868,2e-05,0.65085]
[1780504126120,56.52,65657.51,84.3,0.00868,2e-05,0.65085]
[1780504126181,56.53,65647.81,84.3,0.00854,1e-05,0.64131]
[1780504126663,56.53,65647.81,84.3,0.00854,1e-05,0.64131]
[1780504127722,56.53,65642.75,84.3,0.00847,1e-05,0.63645]
[1780504130116,56.53,65632.24,84.3,0.00832,1e-05,0.62646]
[1780504131736,56.54,65626.75,84.3,0.00824,1e-05,0.62146]
[1780504131986,56.54,65626.75,84.3,0.00824,1e-05,0.62146]
[1780504132408,56.54,65617.57,84.3,0.00811,1e-05,0.61283]
[1780504133022,56.54,65604.45,84.3,0.00793,1e-05,0.60043]
[1780504133742,56.54,65604.45,84.3,0.00793,1e-05,0.60043]
[1780504138058,56.54,65614.76,84.3,0.00808,1e-05,0.61035]
[1780504139226,56.54,65614.76,84.3,0.00808,1e-05,0.61035]
[1780504139257,56.55,65626.58,84.3,0.00825,1e-05,0.62185]
[1780504141068,56.55,65626.42,84.3,0.00825,1e-05,0.62186]
[1780504141109,56.55,65617.53,84.3,0.00812,1e-05,0.6135]
[1780504142009,56.55,65617.53,84.3,0.00812,1e-05,0.6135]
[1780504142108,56.55,65593.97,84.3,0.0078,1e-05,0.59154]
[1780504143109,56.56,65584.01,84.3,0.00766,1e-05,0.5826]
[1780504144652,56.56,65584.01,84.3,0.00766,1e-05,0.5826]
[1780504144717,56.56,65563.49,84.3,0.00739,1e-05,0.56432]
[1780504146109,56.56,65556.81,84.3,0.00731,1e-05,0.55866]
[1780504147555,56.57,65556.77,84.3,0.00731,1e-05,0.5589]
[1780504148159,56.58,65568.28,84.3,0.00747,1e-05,0.56969]
[1780504149279,56.58,65568.28,84.3,0.00747,1e-05,0.56969]
[1780504149456,56.58,65568.28,84.3,0.00747,1e-05,0.56969]
[1780504150173,56.58,65558.85,84.3,0.00735,1e-05,0.56158]
[1780504151802,56.58,65562.85,84.3,0.00741,1e-05,0.56515]
[1780504152059,56.58,65562.85,84.3,0.00741,1e-05,0.56515]
[1780504152187,56.58,65574.27,84.3,0.00756,1e-05,0.57541]
[1780504153660,56.58,65574.27,84.3,0.00756,1e-05,0.57541]
[1780504153920,56.59,65573.52,84.3,0.00755,1e-05,0.57497]
[1780504154242,56.59,65558.59,84.3,0.00735,1e-05,0.56165]
[1780504155215,56.59,65538.51,84.3,0.0071,1e-05,0.54414]
[1780504156229,56.59,65538.51,84.3,0.0071,1e-05,0.54414]
[1780504156931,56.59,65543.37,84.3,0.00716,1e-05,0.54835]
[1780504159434,56.59,65540.22,84.3,0.00712,1e-05,0.54562]
[1780504160398,56.59,65537.65,84.3,0.00709,1e-05,0.54342]
[1780504160430,56.59,65545.25,84.3,0.00718,1e-05,0.55003]
[1780504160936,56.59,65545.25,84.3,0.00718,1e-05,0.55003]
[1780504163536,56.6,65550.01,84.3,0.00725,1e-05,0.55455]
[1780504164949,56.61,65555.42,84.3,0.00733,1e-05,0.55987]
[1780504167046,56.62,65555.49,84.3,0.00734,1e-05,0.56048]
[1780504172677,56.64,65553.75,84.3,0.00731,1e-05,0.55817]
[1780504173380,56.65,65542.26,84.3,0.00717,1e-05,0.54865]
[1780504175440,56.65,65536.08,84.3,0.00709,1e-05,0.54356]
[1780504183505,56.68,65527.24,84.3,0.00701,1e-05,0.53772]
[1780504184432,56.69,65517.75,84.3,0.0069,1e-05,0.53027]
[1780504186086,56.7,65513.04,84.3,0.00685,1e-05,0.5266]
[1780504186439,56.7,65513.04,84.3,0.00685,1e-05,0.5266]
[1780504188098,56.7,65515.16,84.3,0.00688,1e-05,0.52862]
[1780504189635,56.71,65514.11,84.3,0.00687,1e-05,0.52806]
[1780504191120,56.71,65514.07,84.3,0.00687,1e-05,0.52847]
[1780504192630,56.72,65518.96,84.3,0.00694,1e-05,0.53292]
[1780504194143,56.73,65516.7,84.3,0.00692,1e-05,0.53144]
[1780504199550,56.74,65516.41,84.3,0.00692,1e-05,0.53189]
[1780504201565,56.74,65530.67,84.3,0.00711,1e-05,0.54428]
[1780504203545,56.75,65535.45,84.3,0.00717,1e-05,0.54853]
[1780504203626,56.75,65535.45,84.3,0.00717,1e-05,0.54853]
[1780504203658,56.75,65562.54,84.3,0.00752,1e-05,0.57253]
[1780504204593,56.75,65589.31,84.3,0.00788,1e-05,0.59708]
[1780504205975,56.75,65586.19,84.3,0.00785,1e-05,0.59444]
[1780504207747,56.76,65588.77,84.3,0.00788,1e-05,0.59703]
[1780504207614,56.76,65581.91,84.3,0.00779,1e-05,0.59089]
[1780504208971,56.76,65581.24,84.3,0.00779,1e-05,0.59048]
[1780504209127,56.76,65581.24,84.3,0.00779,1e-05,0.59048]
[1780504209990,56.77,65580.81,84.3,0.00778,1e-05,0.5903]
[1780504210638,56.77,65589.12,84.3,0.0079,1e-05,0.59821]
[1780504211015,56.77,65589.12,84.3,0.0079,1e-05,0.59821]
[1780504213499,56.78,65595.0,84.3,0.00799,1e-05,0.60413]
[1780504213661,56.78,65603.27,84.3,0.00811,1e-05,0.61212]
[1780504214714,56.78,65603.27,84.3,0.00811,1e-05,0.61212]
[1780504214749,56.79,65612.16,84.3,0.00824,1e-05,0.62097]
[1780504215015,56.79,65612.16,84.3,0.00824,1e-05,0.62097]
[1780504217444,56.79,65608.53,84.3,0.00819,1e-05,0.61766]
[1780504217699,56.79,65594.45,84.3,0.008,1e-05,0.60449]
[1780504217915,56.79,65594.45,84.3,0.008,1e-05,0.60449]
[1780504218991,56.8,65600.18,84.3,0.00808,1e-05,0.61025]
[1780504220403,56.8,65593.46,84.3,0.00799,1e-05,0.6041]
[1780504220719,56.8,65585.63,84.3,0.00788,1e-05,0.59679]
[1780504221726,56.8,65573.73,84.3,0.00772,1e-05,0.58613]
[1780504222344,56.8,65573.73,84.3,0.00772,1e-05,0.58613]
[1780504222733,56.8,65554.38,84.3,0.00746,1e-05,0.56864]
[1780504222921,56.8,65554.38,84.3,0.00746,1e-05,0.56864]
[1780504223454,56.8,65554.38,84.3,0.00746,1e-05,0.56864]
[1780504223740,56.81,65546.4,84.3,0.00737,1e-05,0.56194]
[1780504225114,56.81,65544.28,84.3,0.00734,1e-05,0.56029]
[1780504228840,56.83,65546.03,84.3,0.00737,1e-05,0.5625]
[1780504235271,56.85,65547.38,84.3,0.00739,1e-05,0.56311]
[1780504238848,56.87,65556.08,84.3,0.00751,1e-05,0.57172]
[1780504240863,56.87,65568.35,84.3,0.00768,1e-05,0.5832]
[1780504244899,56.88,65585.23,84.3,0.00792,1e-05,0.59929]
[1780504245907,56.88,65594.2,84.3,0.00805,1e-05,0.60787]
[1780504246909,56.89,65587.18,84.3,0.00796,1e-05,0.60144]
[1780504249930,56.89,65576.2,84.3,0.00781,1e-05,0.59169]
[1780504251381,56.89,65576.2,84.3,0.00781,1e-05,0.59169]
[1780504251528,56.9,65567.14,84.3,0.00769,1e-05,0.5837]
[1780504251970,56.9,65557.95,84.3,0.00757,1e-05,0.57538]
[1780504254869,56.9,65565.3,84.3,0.00767,1e-05,0.58203]
[1780504257327,56.9,65573.85,84.3,0.00778,1e-05,0.58984]
[1780504260044,56.9,65563.34,84.3,0.00764,1e-05,0.58025]
[1780504261048,56.9,65554.2,84.3,0.00752,1e-05,0.57201]
[1780504262051,56.9,65565.29,84.3,0.00767,1e-05,0.58202]
[1780504264065,56.9,65573.49,84.3,0.00778,1e-05,0.58951]
[1780504266957,56.9,65578.59,84.3,0.00785,1e-05,0.59421]
[1780504268311,56.9,65571.15,84.3,0.00775,1e-05,0.58736]
[1780504270742,56.9,65570.44,84.3,0.00774,1e-05,0.58671]
[1780504272339,56.9,65565.74,84.3,0.00767,1e-05,0.58243]
[1780504272430,56.9,65574.09,84.3,0.00779,1e-05,0.59006]
[1780504273155,56.9,65574.09,84.3,0.00779,1e-05,0.59006]
[1780504274509,56.9,65575.92,84.3,0.00781,1e-05,0.59174]
[1780504277653,56.9,65571.09,84.3,0.00775,1e-05,0.58731]
[1780504278163,56.9,65584.59,84.3,0.00793,1e-05,0.59977]
[1780504279792,56.9,65584.59,84.3,0.00793,1e-05,0.59977]
[1780504279871,56.9,65591.96,84.3,0.00803,1e-05,0.60667]
[1780504280721,56.9,65591.96,84.3,0.00803,1e-05,0.60667]
[1780504281189,56.9,65599.27,84.3,0.00814,1e-05,0.61357]
[1780504282506,56.9,65599.27,84.3,0.00814,1e-05,0.61357]
[1780504282948,56.9,65599.27,84.3,0.00814,1e-05,0.61357]
[1780504282580,56.9,65589.51,84.3,0.008,1e-05,0.60437]
[1780504284213,56.9,65580.77,84.3,0.00788,1e-05,0.59622]
[1780504285444,56.9,65580.77,84.3,0.00788,1e-05,0.59622]
[1780504285838,56.9,65580.77,84.3,0.00788,1e-05,0.59622]
[1780504287398,56.9,65577.87,84.3,0.00784,1e-05,0.59354]
[1780504287465,56.9,65586.67,84.3,0.00796,1e-05,0.60171]
[1780504293297,56.9,65578.92,84.3,0.00782,1e-05,0.59231]
[1780504298332,56.9,65574.88,84.3,0.00777,1e-05,0.58859]
[1780504303367,56.9,65571.0,84.3,0.00772,1e-05,0.58504]
[1780504308402,56.9,65558.17,84.3,0.00754,1e-05,0.57343]
[1780504309877,56.9,65558.17,84.3,0.00754,1e-05,0.57343]
[1780504310531,56.9,65556.34,84.3,0.00752,1e-05,0.57178]
[1780504310535,56.9,65542.16,84.3,0.00733,1e-05,0.5592]
[1780504311109,56.9,65542.16,84.3,0.00733,1e-05,0.5592]
[1780504311678,56.9,65542.16,84.3,0.00733,1e-05,0.5592]
[1780504311685,56.9,65534.11,84.3,0.00723,1e-05,0.55216]
[1780504312806,56.9,65534.11,84.3,0.00723,1e-05,0.55216]
[1780504313437,56.9,65543.17,84.3,0.00735,1e-05,0.56011]
[1780504314683,56.9,65543.17,84.3,0.00735,1e-05,0.56011]
[1780504317349,56.9,65544.04,84.3,0.00736,1e-05,0.56088]
[1780504318795,56.9,65554.87,84.3,0.0075,1e-05,0.5705]
[1780504319480,56.9,65564.28,84.3,0.00763,1e-05,0.57896]
[1780504320310,56.9,65564.28,84.3,0.00763,1e-05,0.57896]
[1780504320703,56.9,65564.28,84.3,0.00763,1e-05,0.57896]
[1780504320781,56.9,65576.16,84.3,0.00779,1e-05,0.58979]
[1780504322518,56.9,65556.24,84.3,0.00752,1e-05,0.5719]
[1780504323514,56.9,65556.24,84.3,0.00752,1e-05,0.5719]
[1780504323525,56.9,65543.45,84.3,0.00735,1e-05,0.56057]
[1780504325540,56.9,65526.18,84.3,0.00713,1e-05,0.54559]
[1780504327012,56.9,65526.18,84.3,0.00713,1e-05,0.54559]
[1780504329276,56.91,65527.02,84.3,0.00715,1e-05,0.54647]
[1780504331012,56.91,65529.95,84.3,0.00718,1e-05,0.54902]
[1780504333299,56.91,65540.2,84.3,0.00732,1e-05,0.55797]
[1780504339645,56.91,65555.13,84.3,0.00751,1e-05,0.5712]
[1780504341850,56.91,65559.04,84.3,0.00756,1e-05,0.57471]
[1780504341941,56.91,65566.25,84.3,0.00766,1e-05,0.58122]
[1780504346694,56.91,65581.26,84.3,0.00786,1e-05,0.59498]
[1780504351729,56.91,65600.08,84.3,0.0081,1e-05,0.61036]
[1780504352739,56.91,65617.02,84.3,0.00834,1e-05,0.62654]
[1780504353748,56.91,65607.3,84.3,0.0082,1e-05,0.61721]
[1780504354939,56.91,65593.13,84.3,0.008,1e-05,0.60381]
[1780504355764,56.91,65585.17,84.3,0.00789,1e-05,0.59639]
[1780504356771,56.91,65596.13,84.3,0.00804,1e-05,0.60663]
[1780504360800,56.91,65585.4,84.3,0.00789,1e-05,0.59661]
[1780504361465,56.91,65585.4,84.3,0.00789,1e-05,0.59661]
[1780504363006,56.91,65589.02,84.3,0.00794,1e-05,0.59997]
[1780504364472,56.91,65586.92,84.3,0.00791,1e-05,0.59802]
[1780504366183,56.91,65584.77,84.3,0.00788,1e-05,0.59602]
[1780504368484,56.91,65586.37,84.3,0.00791,1e-05,0.59751]
[1780504369300,56.91,65586.54,84.3,0.00791,1e-05,0.59766]
[1780504370876,56.91,65603.12,84.3,0.00814,1e-05,0.61324]
[1780504371623,56.91,65603.12,84.3,0.00814,1e-05,0.61324]
[1780504371887,56.91,65596.05,84.3,0.00804,1e-05,0.60656]
[1780504372894,56.91,65587.72,84.3,0.00792,1e-05,0.59876]
[1780504375144,56.91,65586.75,84.3,0.00791,1e-05,0.59786]
[1780504376544,56.91,65587.58,84.3,0.00792,1e-05,0.59863]
[1780504381959,56.91,65582.7,84.3,0.00786,1e-05,0.59411]
[1780504383279,56.91,65576.4,84.3,0.00777,1e-05,0.5883]
[1780504383974,56.91,65558.93,84.3,0.00753,1e-05,0.57246]
[1780504384497,56.91,65558.93,84.3,0.00753,1e-05,0.57246]
[1780504384981,56.91,65541.5,84.3,0.00731,1e-05,0.557]
[1780504385822,56.91,65541.5,84.3,0.00731,1e-05,0.557]
[1780504385995,56.91,65527.05,84.3,0.00712,1e-05,0.54445]
[1780504386422,56.91,65527.05,84.3,0.00712,1e-05,0.54445]
[1780504387000,56.91,65516.18,84.3,0.00699,1e-05,0.5352]
[1780504387774,56.91,65516.18,84.3,0.00699,1e-05,0.5352]
[1780504388956,56.91,65514.83,84.3,0.00697,1e-05,0.53412]
[1780504390418,56.91,65508.54,84.3,0.00689,1e-05,0.52892]
[1780504391034,56.91,65525.25,84.3,0.0071,1e-05,0.54316]
[1780504391216,56.91,65525.25,84.3,0.0071,1e-05,0.54316]
[1780504391419,56.91,65525.25,84.3,0.0071,1e-05,0.54316]
[1780504391984,56.91,65525.25,84.3,0.0071,1e-05,0.54316]
[1780504392041,56.91,65537.96,84.3,0.00727,1e-05,0.55423]
[1780504393835,56.91,65542.44,84.3,0.00732,1e-05,0.55818]
[1780504395998,56.91,65531.28,84.3,0.00718,1e-05,0.54845]
[1780504396060,56.91,65531.28,84.3,0.00718,1e-05,0.54845]
[1780504396616,56.91,65526.75,84.3,0.00712,1e-05,0.54454]
[1780504397134,56.91,65526.75,84.3,0.00712,1e-05,0.54454]
[1780504397079,56.91,65543.28,84.3,0.00733,1e-05,0.55894]
[1780504399059,56.91,65548.87,84.3,0.00741,1e-05,0.56396]
[1780504400757,56.91,65553.15,84.3,0.00746,1e-05,0.56776]
[1780504402214,56.91,65554.31,84.3,0.00748,1e-05,0.56879]
[1780504404138,56.91,65549.98,84.3,0.00742,1e-05,0.56494]
[1780504404157,56.91,65549.98,84.3,0.00742,1e-05,0.56494]
[1780504405527,56.91,65544.05,84.3,0.00735,1e-05,0.5597]
[1780504407138,56.91,65539.54,84.3,0.00729,1e-05,0.55574]
[1780504409415,56.91,65533.03,84.3,0.0072,1e-05,0.55007]
[1780504409550,56.91,65533.03,84.3,0.0072,1e-05,0.55007]
[1780504409629,56.91,65524.29,84.3,0.00709,1e-05,0.54254]
[1780504410429,56.91,65524.29,84.3,0.00709,1e-05,0.54254]
[1780504410778,56.91,65524.29,84.3,0.00709,1e-05,0.54254]
[1780504411440,56.92,65521.89,84.3,0.00706,1e-05,0.54051]
[1780504412554,56.92,65531.01,84.3,0.00715,1e-05,0.5463]
[1780504412604,56.92,65538.69,84.3,0.00725,1e-05,0.55298]
[1780504418247,56.92,65533.11,84.3,0.00718,1e-05,0.54818]
[1780504419602,56.92,65533.11,84.3,0.00718,1e-05,0.54818]
[1780504422279,56.92,65544.94,84.3,0.00733,1e-05,0.55855]
[1780504426309,56.92,65537.92,84.3,0.00724,1e-05,0.55241]
[1780504430180,56.92,65539.11,84.3,0.00726,1e-05,0.55346]
[1780504430715,56.92,65536.83,84.3,0.00723,1e-05,0.55147]
[1780504430749,56.92,65563.09,84.3,0.00757,1e-05,0.57471]
[1780504432339,56.92,65563.09,84.3,0.00757,1e-05,0.57471]
[1780504431739,56.92,65594.27,84.3,0.008,1e-05,0.60334]
[1780504432787,56.92,65594.27,84.3,0.008,1e-05,0.60334]
[1780504433009,56.92,65607.9,84.3,0.00819,1e-05,0.61622]
[1780504434438,56.92,65620.9,84.3,0.00838,1e-05,0.62872]
[1780504437015,56.92,65623.65,84.3,0.00842,1e-05,0.63139]
[1780504437460,56.92,65636.09,84.3,0.0086,1e-05,0.64358]
[1780504438807,56.92,65636.09,84.3,0.0086,1e-05,0.64358]
[1780504438870,56.92,65646.06,84.3,0.00875,2e-05,0.65348]
[1780504439427,56.92,65646.06,84.3,0.00875,2e-05,0.65348]
[1780504439475,56.92,65658.2,84.3,0.00894,2e-05,0.66572]
[1780504440862,56.92,65658.2,84.3,0.00894,2e-05,0.66572]
[1780504440912,56.92,65667.14,84.3,0.00907,2e-05,0.67484]
[1780504441475,56.92,65667.14,84.3,0.00907,2e-05,0.67484]
[1780504441503,56.92,65667.14,84.3,0.00907,2e-05,0.67484]
[1780504441561,56.92,65660.16,84.3,0.00897,2e-05,0.66771]
[1780504442860,56.92,65660.16,84.3,0.00897,2e-05,0.66771]
[1780504444516,56.92,65671.04,84.3,0.00914,2e-05,0.67886]
[1780504445410,56.92,65671.04,84.3,0.00914,2e-05,0.67886]
[1780504445497,56.92,65671.04,84.3,0.00914,2e-05,0.67886]
[1780504446845,56.92,65673.14,84.3,0.00917,2e-05,0.68102]
[1780504447547,56.92,65686.25,84.3,0.00938,2e-05,0.69469]
[1780504448602,56.92,65686.25,84.3,0.00938,2e-05,0.69469]
[1780504449195,56.92,65686.25,84.3,0.00938,2e-05,0.69469]
[1780504448654,56.92,65708.22,84.3,0.00974,2e-05,0.7181]
[1780504449628,56.92,65708.22,84.3,0.00974,2e-05,0.7181]
[1780504457621,56.92,65710.67,84.3,0.00978,2e-05,0.72075]
[1780504458628,56.92,65702.82,84.3,0.00965,2e-05,0.71229]
[1780504463663,56.92,65703.25,84.3,0.00965,2e-05,0.71275]
[1780504464670,56.92,65694.56,84.3,0.00951,2e-05,0.70347]
[1780504467693,56.92,65675.37,84.3,0.0092,2e-05,0.68333]
[1780504471720,56.92,65690.04,84.3,0.00941,2e-05,0.69621]
[1780504473734,56.92,65698.12,84.3,0.00954,2e-05,0.70476]
[1780504474741,56.92,65705.97,84.3,0.00967,2e-05,0.71315]
[1780504479777,56.92,65720.61,84.3,0.00991,2e-05,0.72902]
[1780504481792,56.92,65709.77,84.3,0.00973,2e-05,0.71725]
[1780504483816,56.92,65698.57,84.3,0.00954,2e-05,0.70524]
[1780504484818,56.92,65686.1,84.3,0.00934,2e-05,0.69207]
[1780504489853,56.92,65685.82,84.3,0.00934,2e-05,0.69178]
[1780504493998,56.92,65681.52,84.3,0.00927,2e-05,0.68728]
[1780504494044,56.92,65660.92,84.3,0.00895,2e-05,0.66608]
[1780504494427,56.92,65660.92,84.3,0.00895,2e-05,0.66608]
[1780504495417,56.92,65659.95,84.3,0.00893,2e-05,0.6651]
[1780504495715,56.92,65659.95,84.3,0.00893,2e-05,0.6651]
[1780504500933,56.92,65665.68,84.3,0.00902,2e-05,0.67093]
[1780504504421,56.92,65661.88,84.3,0.00896,2e-05,0.66706]
[1780504504978,56.92,65637.2,84.3,0.00859,1e-05,0.64233]
[1780504506160,56.92,65637.2,84.3,0.00859,1e-05,0.64233]
[1780504506214,56.92,65630.35,84.3,0.00849,1e-05,0.6356]
[1780504506883,56.92,65630.35,84.3,0.00849,1e-05,0.6356]
[1780504506989,56.92,65630.35,84.3,0.00849,1e-05,0.6356]
[1780504507049,56.92,65630.35,84.3,0.00849,1e-05,0.6356]
[1780504507104,56.92,65651.86,84.3,0.00881,2e-05,0.65693]
[1780504507761,56.92,65651.86,84.3,0.00881,2e-05,0.65693]
[1780504509838,56.92,65648.2,84.3,0.00875,2e-05,0.65326]
[1780504511044,56.92,65651.51,84.3,0.0088,2e-05,0.65658]
[1780504516144,56.92,65649.73,84.3,0.00878,2e-05,0.65479]
[1780504519086,56.92,65636.35,84.3,0.00857,1e-05,0.64149]
[1780504521100,56.92,65628.18,84.3,0.00845,1e-05,0.63349]
[1780504526135,56.92,65621.3,84.3,0.00835,1e-05,0.6268]
[1780504531170,56.92,65622.12,84.3,0.00834,1e-05,0.6253]
[1780504535200,56.92,65613.64,84.3,0.00821,1e-05,0.61716]
[1780504537214,56.92,65606.27,84.3,0.00811,1e-05,0.61015]
[1780504540237,56.92,65618.12,84.3,0.00828,1e-05,0.62145]
[1780504543260,56.92,65627.45,84.3,0.00841,1e-05,0.63046]
[1780504548295,56.92,65629.14,84.3,0.00844,1e-05,0.63211]
[1780504550310,56.92,65635.92,84.3,0.00854,1e-05,0.63874]
[1780504553331,56.92,65629.11,84.3,0.00844,1e-05,0.63208]
[1780504555345,56.92,65621.03,84.3,0.00832,1e-05,0.62425]
[1780504557360,56.92,65632.87,84.3,0.00849,1e-05,0.63575]
[1780504562396,56.92,65634.58,84.3,0.00852,1e-05,0.63742]
[1780504563257,56.92,65634.58,84.3,0.00852,1e-05,0.63742]
[1780504563403,56.92,65641.87,84.3,0.00863,1e-05,0.6446]
[1780504565417,56.92,65649.83,84.3,0.00875,2e-05,0.65252]
[1780504568966,56.92,65649.54,84.3,0.00874,2e-05,0.65223]
[1780504569446,56.92,65636.97,84.3,0.00855,1e-05,0.63977]
[1780504572168,56.92,65635.97,84.3,0.00854,1e-05,0.63879]
[1780504572467,56.92,65627.84,84.3,0.00842,1e-05,0.63084]
[1780504577503,56.92,65628.45,84.3,0.00843,1e-05,0.63143]
[1780504578928,56.92,65628.45,84.3,0.00843,1e-05,0.63143]
[1780504579014,56.92,65637.59,84.3,0.00856,1e-05,0.64038]
[1780504584317,56.92,65642.42,84.3,0.00864,1e-05,0.64515]
[1780504588373,56.92,65640.71,84.3,0.00861,1e-05,0.64346]
[1780504589232,56.92,65635.71,84.3,0.00854,1e-05,0.63853]
[1780504589588,56.92,65651.27,84.3,0.00877,2e-05,0.65396]
[1780504590976,56.92,65651.27,84.3,0.00877,2e-05,0.65396]
[1780504591078,56.92,65651.27,84.3,0.00877,2e-05,0.65396]
[1780504591602,56.92,65667.28,84.3,0.00898,2e-05,0.66775]
[1780504594632,56.92,65666.37,84.3,0.00897,2e-05,0.66682]
[1780504594638,56.92,65675.87,84.3,0.00912,2e-05,0.67655]
[1780504599658,56.92,65678.0,84.3,0.00915,2e-05,0.67874]
[1780504600671,56.92,65678.0,84.3,0.00915,2e-05,0.67874]
[1780504600702,56.92,65693.07,84.3,0.00939,2e-05,0.69445]
[1780504602679,56.92,65704.87,84.3,0.00958,2e-05,0.70695]
[1780504605670,56.92,65703.48,84.3,0.00956,2e-05,0.70547]
[1780504607613,56.92,65709.34,84.3,0.00966,2e-05,0.71174]
[1780504607723,56.92,65709.34,84.3,0.00966,2e-05,0.71174]
[1780504611705,56.92,65706.44,84.3,0.00961,2e-05,0.70863]
[1780504612623,56.92,65707.56,84.3,0.00963,2e-05,0.70983]
[1780504612752,56.92,65699.1,84.3,0.00949,2e-05,0.70082]
[1780504614767,56.92,65686.84,84.3,0.00929,2e-05,0.68792]
[1780504616766,56.92,65687.3,84.3,0.0093,2e-05,0.6884]
[1780504621825,56.92,65688.69,84.3,0.00932,2e-05,0.68985]
[1780504622837,56.92,65696.31,84.3,0.00944,2e-05,0.69787]
[1780504624289,56.92,65696.31,84.3,0.00944,2e-05,0.69787]
[1780504624847,56.92,65717.63,84.3,0.00979,2e-05,0.72068]
[1780504626861,56.92,65726.64,84.3,0.00994,2e-05,0.7305]
[1780504628874,56.92,65739.15,84.3,0.01016,2e-05,0.74432]
[1780504631901,56.92,65750.64,84.3,0.01036,2e-05,0.7572]
[1780504634922,56.92,65758.92,84.3,0.0105,2e-05,0.76658]
[1780504635929,56.92,65766.89,84.3,0.01065,2e-05,0.77571]
[1780504641085,56.92,65772.29,84.3,0.01074,2e-05,0.78194]
[1780504646003,56.92,65762.87,84.3,0.01057,2e-05,0.7711]
[1780504648026,56.92,65743.31,84.3,0.01023,2e-05,0.74896]
[1780504649032,56.92,65732.49,84.3,0.01004,2e-05,0.73694]
[1780504653068,56.92,65750.34,84.3,0.01032,2e-05,0.75423]
[1780504657094,56.92,65766.33,84.3,0.0106,2e-05,0.7724]
[1780504660115,56.92,65776.93,84.3,0.01079,2e-05,0.78463]
[1780504665152,56.92,65780.93,84.3,0.01086,2e-05,0.78929]
[1780504667166,56.92,65790.63,84.3,0.01104,2e-05,0.80068]
[1780504672201,56.92,65789.39,84.3,0.01102,2e-05,0.79922]
[1780504677242,56.92,65788.44,84.3,0.011,2e-05,0.7981]
[1780504681695,56.92,65788.85,84.3,0.01101,2e-05,0.79858]
[1780504682298,56.92,65765.39,84.3,0.01058,2e-05,0.77132]
[1780504682626,56.92,65765.39,84.3,0.01058,2e-05,0.77132]
[1780504683439,56.92,65765.39,84.3,0.01058,2e-05,0.77132]
[1780504684341,56.92,65773.42,84.3,0.01073,2e-05,0.78057]
[1780504684925,56.92,65773.42,84.3,0.01073,2e-05,0.78057]
[1780504685330,56.92,65790.56,84.3,0.01104,2e-05,0.8006]
[1780504686883,56.92,65788.63,84.3,0.01101,2e-05,0.79832]
[1780504687345,56.92,65777.04,84.3,0.01079,2e-05,0.78476]
[1780504692378,56.92,65775.65,84.3,0.01077,2e-05,0.78315]
[1780504692740,56.92,65775.65,84.3,0.01077,2e-05,0.78315]
[1780504694289,56.92,65781.64,84.3,0.01088,2e-05,0.79012]
[1780504699431,56.92,65783.23,84.3,0.01091,2e-05,0.79198]
[1780504704465,56.92,65776.8,84.3,0.01079,2e-05,0.78448]
[1780504709500,56.92,65783.33,84.3,0.01091,2e-05,0.7921]
[1780504714535,56.92,65802.29,84.3,0.01122,2e-05,0.81178]
[1780504716549,56.92,65814.14,84.3,0.01145,2e-05,0.82603]
[1780504721588,56.92,65808.68,84.3,0.01134,2e-05,0.81944]
[1780504722595,56.92,65800.55,84.3,0.01119,2e-05,0.8097]
[1780504724031,56.92,65800.55,84.3,0.01119,2e-05,0.8097]
[1780504724127,56.92,65790.49,84.3,0.011,2e-05,0.79778]
[1780504724609,56.92,65783.54,84.3,0.01088,2e-05,0.78963]
[1780504725615,56.92,65791.64,84.3,0.01102,2e-05,0.79914]
[1780504726623,56.92,65783.24,84.3,0.01087,2e-05,0.78928]
[1780504731658,56.92,65772.04,84.3,0.01067,2e-05,0.77629]
[1780504732665,56.92,65761.86,84.3,0.01049,2e-05,0.76463]
[1780504737701,56.92,65762.38,84.3,0.01049,2e-05,0.76522]
[1780504742770,56.92,65759.16,84.3,0.01044,2e-05,0.76156]
[1780504743777,56.92,65750.45,84.3,0.01028,2e-05,0.75173]
[1780504749297,56.92,65751.14,84.3,0.0103,2e-05,0.75251]
[1780504749316,56.92,65739.57,84.3,0.0101,2e-05,0.7396]
[1780504749819,56.92,65728.46,84.3,0.00991,2e-05,0.72737]
[1780504754854,56.92,65730.94,84.3,0.00995,2e-05,0.73009]
[1780504755861,56.92,65722.96,84.3,0.00981,2e-05,0.72138]
[1780504758882,56.92,65711.25,84.3,0.00962,2e-05,0.70875]
[1780504759889,56.92,65703.33,84.3,0.00949,2e-05,0.70032]
[1780504762113,56.92,65706.28,84.3,0.00954,2e-05,0.70345]
[1780504762910,56.92,65729.42,84.3,0.00992,2e-05,0.72842]
[1780504763917,56.92,65736.22,84.3,0.01004,2e-05,0.7359]
[1780504766938,56.92,65747.97,84.3,0.01024,2e-05,0.74895]
[1780504771975,56.92,65751.0,84.3,0.01026,2e-05,0.74973]
[1780504774996,56.92,65759.53,84.3,0.01041,2e-05,0.75934]
[1780504777153,56.92,65760.52,84.3,0.01043,2e-05,0.76046]
[1780504777202,56.92,65748.58,84.3,0.01022,2e-05,0.74703]
[1780504779516,56.92,65754.5,84.3,0.01032,2e-05,0.75366]
[1780504779600,56.92,65769.14,84.3,0.01058,2e-05,0.77029]
[1780504780285,56.92,65769.14,84.3,0.01058,2e-05,0.77029]
[1780504781626,56.92,65775.49,84.3,0.01069,2e-05,0.77759]
[1780504781041,56.92,65783.73,84.3,0.01084,2e-05,0.78715]
[1780504782028,56.92,65783.73,84.3,0.01084,2e-05,0.78715]
[1780504783692,56.92,65784.85,84.3,0.01086,2e-05,0.78845]
[1780504784066,56.92,65794.19,84.3,0.01104,2e-05,0.79941]
[1780504786305,56.92,65800.03,84.3,0.01114,2e-05,0.80633]
[1780504787087,56.92,65811.69,84.3,0.01136,2e-05,0.82028]
[1780504787875,56.92,65811.69,84.3,0.01136,2e-05,0.82028]
[1780504787942,56.92,65811.69,84.3,0.01136,2e-05,0.82028]
[1780504789060,56.92,65815.33,84.3,0.01143,2e-05,0.82468]
[1780504789436,56.92,65815.33,84.3,0.01143,2e-05,0.82468]
[1780504790897,56.92,65817.23,84.3,0.01147,2e-05,0.82698]
[1780504791321,56.92,65817.23,84.3,0.01147,2e-05,0.82698]
[1780504793628,56.92,65822.39,84.3,0.01157,2e-05,0.83325]
[1780504798898,56.92,65819.65,84.3,0.01152,2e-05,0.82992]
[1780504801047,56.92,65812.92,84.3,0.01139,2e-05,0.82176]
[1780504801367,56.92,65812.92,84.3,0.01139,2e-05,0.82176]
[1780504801436,56.92,65800.9,84.3,0.01116,2e-05,0.80736]
[1780504802195,56.92,65788.97,84.3,0.01094,2e-05,0.79327]
[1780504804145,56.92,65787.72,84.3,0.01092,2e-05,0.79181]
[1780504806728,56.92,65794.06,84.3,0.01103,2e-05,0.79926]
[1780504808263,56.92,65784.37,84.3,0.01085,2e-05,0.78789]
[1780504809299,56.92,65784.37,84.3,0.01085,2e-05,0.78789]
[1780504809396,56.92,65794.15,84.3,0.01103,2e-05,0.79937]
[1780504811271,56.92,65804.7,84.3,0.01123,2e-05,0.81189]
[1780504816305,56.92,65814.13,84.3,0.01141,2e-05,0.82323]
[1780504821172,56.92,65818.02,84.3,0.01148,2e-05,0.82794]
[1780504821342,56.92,65833.3,84.3,0.01178,2e-05,0.84665]
[1780504823357,56.92,65840.88,84.3,0.01193,2e-05,0.85606]
[1780504825630,56.92,65849.8,84.3,0.01211,2e-05,0.86723]
[1780504826361,56.92,65849.8,84.3,0.01211,2e-05,0.86723]
[1780504826914,56.92,65851.66,84.3,0.01215,2e-05,0.86958]
[1780504829363,56.92,65843.65,84.3,0.01199,2e-05,0.85952]
[1780504829917,56.92,65842.94,84.3,0.01197,2e-05,0.85863]
[1780504831399,56.92,65837.3,84.3,0.01186,2e-05,0.8516]
[1780504833144,56.92,65837.11,84.3,0.01182,2e-05,0.84852]
[1780504833432,56.92,65827.77,84.3,0.01164,2e-05,0.83701]
[1780504834464,56.92,65827.77,84.3,0.01164,2e-05,0.83701]
[1780504836826,56.92,65838.32,84.3,0.01184,2e-05,0.85001]
[1780504837466,56.92,65847.61,84.3,0.01203,2e-05,0.8616]
[1780504838442,56.92,65847.61,84.3,0.01203,2e-05,0.8616]
[1780504839132,56.92,65849.54,84.3,0.01206,2e-05,0.86402]
[1780504839480,56.92,65858.49,84.3,0.01224,2e-05,0.87532]
[1780504841535,56.92,65862.78,84.3,0.01233,2e-05,0.88078]
[1780504842406,56.92,65860.8,84.3,0.01229,2e-05,0.87826]
[1780504844568,56.92,65862.48,84.3,0.01233,2e-05,0.8804]
[1780504848502,56.92,65863.85,84.3,0.01235,2e-05,0.88215]
[1780504849634,56.92,65862.36,84.3,0.01232,2e-05,0.88025]
[1780504851193,56.92,65863.93,84.3,0.01236,2e-05,0.88225]
[1780504851569,56.92,65849.5,84.3,0.01206,2e-05,0.86397]
[1780504852580,56.92,65836.51,84.3,0.01181,2e-05,0.84777]
[1780504852752,56.92,65836.51,84.3,0.01181,2e-05,0.84777]
[1780504854424,56.92,65837.44,84.3,0.01182,2e-05,0.84892]
[1780504854593,56.92,65829.89,84.3,0.01168,2e-05,0.83961]
[1780504855601,56.92,65821.76,84.3,0.01152,2e-05,0.82968]
[1780504855812,56.92,65821.76,84.3,0.01152,2e-05,0.82968]
[1780504861643,56.92,65828.53,84.3,0.01165,2e-05,0.83794]
[1780504862650,56.92,65838.87,84.3,0.01185,2e-05,0.8507]
[1780504864664,56.92,65853.94,84.3,0.01215,2e-05,0.86956]
[1780504868692,56.92,65861.99,84.3,0.01232,2e-05,0.87977]
[1780504872720,56.92,65870.29,84.3,0.01249,2e-05,0.8904]
[1780504877754,56.92,65871.06,84.3,0.0125,2e-05,0.8914]
[1780504882790,56.92,65877.58,84.3,0.01264,2e-05,0.89982]
[1780504886818,56.92,65885.6,84.3,0.01281,2e-05,0.91028]
[1780504892182,56.92,65889.59,84.3,0.01289,2e-05,0.91552]
[1780504892253,56.92,65889.59,84.3,0.01289,2e-05,0.91552]
[1780504892859,56.92,65881.83,84.3,0.01269,2e-05,0.90238]
[1780504894874,56.92,65873.28,84.3,0.01251,2e-05,0.89131]
[1780504896973,56.92,65873.6,84.3,0.01251,2e-05,0.89172]
[1780504897906,56.92,65870.72,84.3,0.01246,2e-05,0.88801]
[1780504899429,56.92,65868.73,84.3,0.01241,2e-05,0.88546]
[1780504899506,56.92,65855.09,84.3,0.01214,2e-05,0.86812]
[1780504901029,56.92,65851.46,84.3,0.01206,2e-05,0.86355]
[1780504902584,56.92,65847.39,84.3,0.01198,2e-05,0.85844]
[1780504902609,56.92,65834.88,84.3,0.01174,2e-05,0.84291]
[1780504904136,56.92,65832.15,84.3,0.01168,2e-05,0.83956]
[1780504905649,56.92,65830.71,84.3,0.01165,2e-05,0.83779]
[1780504905714,56.92,65822.6,84.3,0.0115,2e-05,0.82789]
[1780504905953,56.92,65809.46,84.3,0.01125,2e-05,0.81205]
[1780504907225,56.92,65809.46,84.3,0.01125,2e-05,0.81205]
[1780504908623,56.92,65807.6,84.3,0.01121,2e-05,0.80983]
[1780504910497,56.92,65809.96,84.3,0.01126,2e-05,0.81265]
[1780504911693,56.92,65808.74,84.3,0.01123,2e-05,0.81119]
[1780504916984,56.92,65808.38,84.3,0.01123,2e-05,0.81076]
[1780504921497,56.92,65806.82,84.3,0.0112,2e-05,0.8089]
[1780504922532,56.92,65807.06,84.3,0.0112,2e-05,0.80919]
[1780504924081,56.92,65815.88,84.3,0.01137,2e-05,0.81976]
[1780504929469,56.92,65810.12,84.3,0.01126,2e-05,0.81284]
[1780504929473,56.92,65824.65,84.3,0.01154,2e-05,0.83038]
[1780504933166,56.92,65816.24,84.3,0.01138,2e-05,0.82019]
[1780504938201,56.92,65817.21,84.3,0.01139,2e-05,0.82136]
[1780504943236,56.92,65812.62,84.3,0.01131,2e-05,0.81584]
[1780504948271,56.92,65812.02,84.3,0.0113,2e-05,0.81512]
[1780504950285,56.92,65801.76,84.3,0.0111,2e-05,0.80288]
[1780504952299,56.92,65795.12,84.3,0.01094,2e-05,0.79232]
[1780504957334,56.92,65788.28,84.3,0.01082,2e-05,0.78433]
[1780504960558,56.92,65782.42,84.3,0.01071,2e-05,0.77753]
[1780504961363,56.92,65766.36,84.3,0.01042,2e-05,0.75915]
[1780504963388,56.92,65764.41,84.3,0.01039,2e-05,0.75694]
[1780504964507,56.92,65767.31,84.3,0.01044,2e-05,0.76023]
[1780504965391,56.92,65753.63,84.3,0.0102,2e-05,0.74483]
[1780504966546,56.92,65753.63,84.3,0.0102,2e-05,0.74483]
[1780504968999,56.92,65752.3,84.3,0.01018,2e-05,0.74335]
[1780504970449,56.92,65748.53,84.3,0.01011,2e-05,0.73916]
[1780504972374,56.92,65752.08,84.3,0.01017,2e-05,0.7431]
[1780504973460,56.92,65765.62,84.3,0.01041,2e-05,0.75831]
[1780504974467,56.92,65778.2,84.3,0.01064,2e-05,0.77267]
[1780504976593,56.92,65773.4,84.3,0.01055,2e-05,0.76716]
[1780504976890,56.92,65773.4,84.3,0.01055,2e-05,0.76716]
[1780504979639,56.92,65781.21,84.3,0.01069,2e-05,0.77613]
[1780504985317,56.92,65781.93,84.3,0.0107,2e-05,0.77696]
[1780504987571,56.92,65796.78,84.3,0.01097,2e-05,0.79427]
[1780504988584,56.92,65805.14,84.3,0.01113,2e-05,0.80414]
[1780504989591,56.92,65816.24,84.3,0.01134,2e-05,0.81741]
[1780504992134,56.92,65822.13,84.3,0.01145,2e-05,0.82452]
[1780504992748,56.92,65837.5,84.3,0.01175,2e-05,0.8433]
[1780504992958,56.92,65837.5,84.3,0.01175,2e-05,0.8433]
[1780504993629,56.92,65846.18,84.3,0.01192,2e-05,0.85406]
[1780504995630,56.92,65845.92,84.3,0.01191,2e-05,0.85374]
[1780504999022,56.92,65836.67,84.3,0.01173,2e-05,0.84228]
[1780504999681,56.92,65826.38,84.3,0.01153,2e-05,0.82968]
[1780505000615,56.92,65826.38,84.3,0.01153,2e-05,0.82968]
[1780505002811,56.92,65827.6,84.3,0.01156,2e-05,0.83116]
[1780505004635,56.92,65822.18,84.3,0.01145,2e-05,0.82458]
[1780505006175,56.92,65826.95,84.3,0.01154,2e-05,0.83037]
[1780505007809,56.92,65828.94,84.3,0.01158,2e-05,0.8328]
[1780505010857,56.92,65820.78,84.3,0.01143,2e-05,0.82288]
[1780505016804,56.92,65826.08,84.3,0.01149,2e-05,0.8265]
[1780505021842,56.92,65823.39,84.3,0.01144,2e-05,0.82324]
[1780505025921,56.92,65830.98,84.3,0.01158,2e-05,0.83247]
[1780505026882,56.92,65846.52,84.3,0.01189,2e-05,0.85162]
[1780505028896,56.92,65863.04,84.3,0.01222,2e-05,0.87236]
[1780505032924,56.92,65856.1,84.3,0.01208,2e-05,0.8636]
[1780505037963,56.92,65843.61,84.3,0.01183,2e-05,0.84801]
[1780505039553,56.92,65843.61,84.3,0.01183,2e-05,0.84801]
[1780505040983,56.92,65834.1,84.3,0.01164,2e-05,0.83629]
[1780505042236,56.92,65834.1,84.3,0.01164,2e-05,0.83629]
[1780505043902,56.92,65835.64,84.3,0.01167,2e-05,0.83817]
[1780505046239,56.92,65831.61,84.3,0.0116,2e-05,0.83324]
[1780505047145,56.92,65835.14,84.3,0.01166,2e-05,0.83756]
[1780505049254,56.92,65838.72,84.3,0.01173,2e-05,0.84196]
[1780505049729,56.92,65838.72,84.3,0.01173,2e-05,0.84196]
[1780505050059,56.92,65825.87,84.3,0.01149,2e-05,0.82625]
[1780505051280,56.92,65825.87,84.3,0.01149,2e-05,0.82625]
[1780505053156,56.92,65824.33,84.3,0.01146,2e-05,0.82438]
[1780505054332,56.92,65823.57,84.3,0.01144,2e-05,0.82346]
[1780505060131,56.92,65822.81,84.3,0.01143,2e-05,0.82254]
[1780505065166,56.92,65829.11,84.3,0.01155,2e-05,0.83019]
[1780505070203,56.92,65828.15,84.3,0.01153,2e-05,0.82902]
[1780505073223,56.92,65822.29,84.3,0.01138,2e-05,0.81912]
[1780505078258,56.92,65817.91,84.3,0.0113,2e-05,0.81385]
[1780505083293,56.92,65820.85,84.3,0.01135,2e-05,0.81738]
[1780505085307,56.92,65833.98,84.3,0.0116,2e-05,0.83331]
[1780505090342,56.92,65839.67,84.3,0.01171,2e-05,0.84029]
[1780505091349,56.92,65848.14,84.3,0.01188,2e-05,0.85077]
[1780505096384,56.92,65851.55,84.3,0.01195,2e-05,0.85501]
[1780505098398,56.92,65844.67,84.3,0.01181,2e-05,0.84646]
[1780505100444,56.92,65832.35,84.3,0.01157,2e-05,0.83132]
[1780505102610,56.92,65844.34,84.3,0.01181,2e-05,0.84605]
[1780505104472,56.92,65852.98,84.3,0.01198,2e-05,0.8568]
[1780505105479,56.92,65844.82,84.3,0.01182,2e-05,0.84665]
[1780505110517,56.92,65824.27,84.3,0.01142,2e-05,0.82151]
[1780505115552,56.92,65817.26,84.3,0.01128,2e-05,0.81307]
[1780505118573,56.92,65805.39,84.3,0.01106,2e-05,0.79894]
[1780505120587,56.92,65797.94,84.3,0.01092,2e-05,0.79017]
[1780505124616,56.92,65791.2,84.3,0.0108,2e-05,0.78231]
[1780505127637,56.92,65781.84,84.3,0.01063,2e-05,0.77149]
[1780505132672,56.92,65768.22,84.3,0.01035,2e-05,0.75332]
[1780505137707,56.92,65773.52,84.3,0.01045,2e-05,0.75932]
[1780505139098,56.92,65774.52,84.3,0.01046,2e-05,0.76046]
[1780505139726,56.92,65824.81,84.3,0.01139,2e-05,0.81936]
[1780505140733,56.92,65833.61,84.3,0.01156,2e-05,0.83003]
[1780505142748,56.92,65841.1,84.3,0.0117,2e-05,0.83921]
[1780505143335,56.92,65841.1,84.3,0.0117,2e-05,0.83921]
[1780505144386,56.92,65841.95,84.3,0.01172,2e-05,0.84025]
[1780505146354,56.92,65840.58,84.3,0.01169,2e-05,0.83857]
[1780505151814,56.92,65843.1,84.3,0.01174,2e-05,0.84167]
[1780505153828,56.92,65834.41,84.3,0.01157,2e-05,0.83101]
[1780505157856,56.92,65846.28,84.3,0.01181,2e-05,0.8456]
[1780505160877,56.92,65855.3,84.3,0.01198,2e-05,0.85682]
[1780505161887,56.92,65867.12,84.3,0.01222,2e-05,0.8717]
[1780505162892,56.92,65878.61,84.3,0.01246,2e-05,0.88637]
[1780505167927,56.92,65888.58,84.3,0.01267,2e-05,0.89925]
[1780505170958,56.92,65899.85,84.3,0.0129,2e-05,0.91399]
[1780505175993,56.92,65898.74,84.3,0.01288,2e-05,0.91253]
[1780505176999,56.92,65908.12,84.3,0.01308,2e-05,0.92493]
[1780505182045,56.92,65909.24,84.3,0.0131,2e-05,0.92642]
[1780505184061,56.92,65892.97,84.3,0.01276,2e-05,0.90497]
[1780505187087,56.92,65876.0,84.3,0.0124,2e-05,0.88302]
[1780505189105,56.92,65860.89,84.3,0.0121,2e-05,0.86383]
[1780505194137,56.92,65868.92,84.3,0.01222,2e-05,0.87107]
[1780505198169,56.92,65882.15,84.3,0.01249,2e-05,0.88796]
[1780505201190,56.92,65899.61,84.3,0.01286,2e-05,0.91066]
[1780505206225,56.92,65904.48,84.3,0.01296,2e-05,0.91708]
[1780505208238,56.92,65893.24,84.3,0.01272,2e-05,0.90233]
[1780505213275,56.92,65896.96,84.3,0.0128,2e-05,0.90719]
[1780505215289,56.92,65905.52,84.3,0.01298,2e-05,0.91845]
[1780505217302,56.92,65915.62,84.3,0.0132,2e-05,0.93188]
[1780505218310,56.92,65928.72,84.3,0.01349,2e-05,0.94953]
[1780505224075,56.92,65934.62,84.3,0.01362,2e-05,0.95757]
[1780505229391,56.92,65950.28,84.3,0.01397,2e-05,0.97915]
[1780505230398,56.92,65960.21,84.3,0.0142,2e-05,0.99304]
[1780505234427,56.92,65970.4,84.3,0.01444,2e-05,1.00745]
[1780505235727,56.92,65978.71,84.3,0.01463,2e-05,1.01932]
[1780505241476,56.92,65976.42,84.3,0.01458,2e-05,1.01603]
[1780505246515,56.92,65977.51,84.3,0.0146,2e-05,1.0176]
[1780505247528,56.92,65977.51,84.3,0.0146,2e-05,1.0176]
[1780505247620,56.92,65962.1,84.3,0.01424,2e-05,0.9957]
[1780505250265,56.92,65961.31,84.3,0.01422,2e-05,0.99458]
[1780505252841,56.92,65973.02,84.3,0.01445,2e-05,1.00796]
[1780505253567,56.92,65960.46,84.3,0.01416,2e-05,0.9902]
[1780505258602,56.92,65967.91,84.3,0.01433,2e-05,1.0007]
[1780505263637,56.92,65966.28,84.3,0.0143,2e-05,0.9984]
[1780505267665,56.92,65955.22,84.3,0.01404,2e-05,0.98287]
[1780505272700,56.92,65955.89,84.3,0.01406,2e-05,0.98381]
[1780505273707,56.92,65962.66,84.3,0.01421,2e-05,0.9933]
[1780505278742,56.92,65959.12,84.3,0.01413,2e-05,0.98833]
[1780505282770,56.92,65951.72,84.3,0.01396,2e-05,0.978]
[1780505285056,56.92,65958.92,84.3,0.01412,2e-05,0.98805]
[1780505285791,56.92,65951.35,84.3,0.01395,2e-05,0.97748]
[1780505290826,56.92,65945.76,84.3,0.01383,2e-05,0.96974]
[1780505292840,56.92,65931.59,84.3,0.01351,2e-05,0.95033]
[1780505297875,56.92,65941.93,84.3,0.01374,2e-05,0.96447]
[1780505302910,56.92,65937.57,84.3,0.01364,2e-05,0.95849]
[1780505307945,56.92,65943.22,84.3,0.01377,2e-05,0.96624]
[1780505312980,56.92,65944.12,84.3,0.01375,2e-05,0.96435]
[1780505313987,56.92,65955.63,84.3,0.01401,2e-05,0.98028]
[1780505316009,56.92,65947.18,84.3,0.01381,2e-05,0.96856]
[1780505321043,56.92,65941.56,84.3,0.01369,2e-05,0.96083]
[1780505326079,56.92,65942.64,84.3,0.01371,2e-05,0.96232]
[1780505329107,56.92,65929.14,84.3,0.01341,2e-05,0.94392]
[1780505330114,56.92,65914.44,84.3,0.01309,2e-05,0.92421]
[1780505335149,56.92,65920.53,84.3,0.01322,2e-05,0.93234]
[1780505340184,56.92,65919.86,84.3,0.01321,2e-05,0.93144]
[1780505343205,56.92,65911.59,84.3,0.01303,2e-05,0.92043]
[1780505345219,56.92,65904.76,84.3,0.01288,2e-05,0.91141]
[1780505347328,56.92,65900.04,84.3,0.01278,2e-05,0.90522]
[1780505347245,56.92,65891.22,84.3,0.0126,2e-05,0.89374]
[1780505348252,56.92,65878.12,84.3,0.01233,2e-05,0.87691]
[1780505349866,56.92,65874.5,84.3,0.01225,2e-05,0.8723]
[1780505353288,56.92,65866.03,84.3,0.01208,2e-05,0.8616]
[1780505355302,56.92,65849.12,84.3,0.01175,2e-05,0.84054]
[1780505356315,56.92,65842.09,84.3,0.01161,2e-05,0.83191]
[1780505361348,56.92,65844.81,84.3,0.01166,2e-05,0.83524]
[1780505363362,56.92,65851.96,84.3,0.0118,2e-05,0.84405]
[1780505365708,56.92,65844.57,84.3,0.01166,2e-05,0.83494]
[1780505369404,56.92,65834.99,84.3,0.01147,2e-05,0.82326]
[1780505370411,56.92,65825.21,84.3,0.01128,2e-05,0.81147]
[1780505375453,56.92,65826.17,84.3,0.01127,2e-05,0.80983]
[1780505377467,56.92,65818.97,84.3,0.01113,2e-05,0.80125]
[1780505380101,56.92,65802.69,84.3,0.01083,2e-05,0.78211]
[1780505380623,56.92,65791.14,84.3,0.01062,2e-05,0.76875]
[1780505382541,56.92,65803.91,84.3,0.01085,2e-05,0.78353]
[1780505385562,56.92,65813.64,84.3,0.01103,2e-05,0.79494]
[1780505388583,56.92,65823.63,84.3,0.01122,2e-05,0.8068]
[1780505393618,56.92,65825.35,84.3,0.01125,2e-05,0.80885]
[1780505395632,56.92,65814.09,84.3,0.01104,2e-05,0.79547]
[1780505400667,56.92,65821.73,84.3,0.01118,2e-05,0.80453]
[1780505403688,56.92,65837.31,84.3,0.01148,2e-05,0.82326]
[1780505406709,56.92,65829.75,84.3,0.01133,2e-05,0.81413]
[1780505411744,56.92,65827.13,84.3,0.01128,2e-05,0.81098]
[1780505416779,56.92,65830.26,84.3,0.01134,2e-05,0.81474]
[1780505421814,56.92,65830.28,84.3,0.01134,2e-05,0.81477]
[1780505425842,56.92,65841.44,84.3,0.01156,2e-05,0.82828]
[1780505430877,56.92,65845.49,84.3,0.01164,2e-05,0.83323]
[1780505431884,56.92,65835.09,84.3,0.0114,2e-05,0.81776]
[1780505432895,56.92,65827.97,84.3,0.01126,2e-05,0.8092]
[1780505435414,56.92,65827.62,84.3,0.01126,2e-05,0.80878]
[1780505439944,56.92,65817.75,84.3,0.01107,2e-05,0.79704]
[1780505442787,56.92,65812.28,84.3,0.01097,2e-05,0.79059]
[1780505448003,56.92,65812.43,84.3,0.01097,2e-05,0.79077]
[1780505451021,56.92,65796.0,84.3,0.01067,2e-05,0.77165]
[1780505453036,56.92,65788.51,84.3,0.01053,2e-05,0.76306]
[1780505455053,56.92,65774.44,84.3,0.01029,2e-05,0.74713]
[1780505456060,56.92,65765.69,84.3,0.01013,2e-05,0.73736]
[1780505458074,56.92,65757.32,84.3,0.00999,2e-05,0.72811]
[1780505463111,56.92,65754.15,84.3,0.00993,2e-05,0.72463]
[1780505464289,56.92,65754.15,84.3,0.00993,2e-05,0.72463]
[1780505464337,56.92,65745.83,84.3,0.00979,2e-05,0.71556]
[1780505465813,56.92,65746.55,84.3,0.00981,2e-05,0.71634]
[1780505471167,56.92,65746.5,84.3,0.0098,2e-05,0.71629]
[1780505476202,56.92,65754.3,84.3,0.00994,2e-05,0.72479]
[1780505477482,56.92,65754.3,84.3,0.00994,2e-05,0.72479]
[1780505477222,56.92,65764.03,84.3,0.0101,2e-05,0.73551]
[1780505478221,56.92,65775.44,84.3,0.0103,2e-05,0.74825]
[1780505479908,56.92,65782.08,84.3,0.01042,2e-05,0.75574]
[1780505480473,56.92,65782.08,84.3,0.01042,2e-05,0.75574]
[1780505483901,56.92,65781.49,84.3,0.01041,2e-05,0.75508]
[1780505485094,56.92,65785.35,84.3,0.01048,2e-05,0.75946]
[1780505488869,56.92,65782.8,84.3,0.01043,2e-05,0.75656]
[1780505489312,56.92,65773.64,84.3,0.01027,2e-05,0.74623]
[1780505490202,56.92,65773.64,84.3,0.01027,2e-05,0.74623]
[1780505493632,56.92,65773.12,84.3,0.01023,2e-05,0.74302]
[1780505495223,56.92,65769.5,84.3,0.01016,2e-05,0.73898]
[1780505503602,56.92,65769.39,84.3,0.01016,2e-05,0.73885]
[1780505504419,56.92,65788.43,84.3,0.0105,2e-05,0.76029]
[1780505504736,56.92,65788.43,84.3,0.0105,2e-05,0.76029]
[1780505505426,56.92,65801.12,84.3,0.01073,2e-05,0.77486]
[1780505506065,56.92,65801.12,84.3,0.01073,2e-05,0.77486]
[1780505507305,56.92,65805.57,84.3,0.01081,2e-05,0.78002]
[1780505507440,56.92,65813.31,84.3,0.01095,2e-05,0.78906]
[1780505509081,56.92,65817.95,84.3,0.01104,2e-05,0.79452]
[1780505514489,56.92,65814.9,84.3,0.01098,2e-05,0.79093]
[1780505514696,56.92,65814.9,84.3,0.01098,2e-05,0.79093]
[1780505520531,56.92,65819.47,84.3,0.01106,2e-05,0.79632]
[1780505521543,56.92,65830.13,84.3,0.01127,2e-05,0.809]
[1780505523552,56.92,65840.78,84.3,0.01147,2e-05,0.82183]
[1780505525571,56.92,65832.03,84.3,0.0113,2e-05,0.81128]
[1780505526579,56.92,65841.75,84.3,0.01149,2e-05,0.82301]
[1780505530608,56.92,65850.14,84.3,0.01165,2e-05,0.83325]
[1780505532505,56.92,65850.14,84.3,0.01165,2e-05,0.83325]
[1780505531615,56.92,65858.38,84.3,0.01181,2e-05,0.8434]
[1780505533658,56.92,65857.1,84.3,0.01179,2e-05,0.84181]
[1780505533692,56.92,65866.95,84.3,0.01198,2e-05,0.85406]
[1780505536653,56.92,65859.61,84.3,0.01184,2e-05,0.84492]
[1780505538664,56.92,65870.62,84.3,0.01206,2e-05,0.85866]
[1780505543699,56.92,65871.48,84.3,0.01207,2e-05,0.85974]
[1780505546886,56.92,65889.8,84.3,0.01245,2e-05,0.88301]
[1780505547728,56.92,65902.22,84.3,0.01271,2e-05,0.89908]
[1780505549742,56.92,65890.26,84.3,0.01246,2e-05,0.8836]
[1780505552687,56.92,65897.55,84.3,0.01257,2e-05,0.89003]
[1780505553771,56.92,65860.47,84.3,0.01182,2e-05,0.84312]
[1780505554778,56.92,65851.21,84.3,0.01163,2e-05,0.83171]
[1780505555893,56.92,65875.48,84.3,0.01212,2e-05,0.86186]
[1780505556845,56.92,65875.48,84.3,0.01212,2e-05,0.86186]
[1780505557799,56.92,65864.76,84.3,0.0119,2e-05,0.84844]
[1780505560821,56.92,65874.04,84.3,0.01209,2e-05,0.86005]
[1780505565856,56.92,65888.64,84.3,0.01238,2e-05,0.87857]
[1780505566871,56.92,65896.02,84.3,0.01254,2e-05,0.88805]
[1780505569901,56.92,65887.11,84.3,0.01235,2e-05,0.87662]
[1780505574939,56.92,65879.52,84.3,0.0122,2e-05,0.86697]
[1780505580982,56.92,65881.74,84.3,0.01224,2e-05,0.86978]
[1780505581989,56.92,65871.23,84.3,0.01203,2e-05,0.85652]
[1780505587024,56.92,65872.27,84.3,0.01205,2e-05,0.85783]
[1780505591053,56.92,65863.41,84.3,0.01187,2e-05,0.84676]
[1780505592060,56.92,65854.69,84.3,0.0117,2e-05,0.83598]
[1780505596088,56.92,65844.78,84.3,0.01151,2e-05,0.82387]
[1780505599108,56.92,65838.12,84.3,0.01138,2e-05,0.81581]
[1780505602130,56.92,65846.3,84.3,0.01154,2e-05,0.82572]
[1780505607165,56.92,65843.86,84.3,0.01149,2e-05,0.82275]
[1780505611193,56.92,65834.3,84.3,0.01127,2e-05,0.80842]
[1780505615221,56.92,65842.81,84.3,0.01143,2e-05,0.81866]
[1780505617542,56.92,65844.28,84.3,0.01146,2e-05,0.82044]
[1780505617625,56.92,65835.35,84.3,0.01129,2e-05,0.80967]
[1780505618242,56.92,65823.58,84.3,0.01107,2e-05,0.79566]
[1780505619425,56.92,65823.58,84.3,0.01107,2e-05,0.79566]
[1780505619436,56.92,65816.14,84.3,0.01093,2e-05,0.7869]
[1780505621263,56.92,65822.99,84.3,0.01106,2e-05,0.79496]
[1780505623276,56.92,65831.35,84.3,0.01121,2e-05,0.80489]
[1780505628312,56.92,65830.67,84.3,0.0112,2e-05,0.80408]
[1780505633554,56.92,65834.5,84.3,0.01127,2e-05,0.80865]
[1780505633659,56.92,65851.58,84.3,0.0116,2e-05,0.82932]
[1780505634354,56.92,65858.52,84.3,0.01174,2e-05,0.83784]
[1780505635361,56.92,65848.36,84.3,0.01154,2e-05,0.82539]
[1780505639674,56.92,65843.77,84.3,0.01145,2e-05,0.81982]
[1780505641786,56.92,65840.17,84.3,0.01138,2e-05,0.81547]
[1780505644429,56.92,65847.54,84.3,0.01152,2e-05,0.8244]
[1780505645581,56.92,65847.54,84.3,0.01152,2e-05,0.8244]
[1780505646807,56.92,65850.47,84.3,0.01158,2e-05,0.82797]
[1780505648511,56.92,65851.4,84.3,0.0116,2e-05,0.8291]
[1780505649465,56.92,65869.71,84.3,0.01196,2e-05,0.85172]
[1780505651005,56.92,65874.0,84.3,0.01205,2e-05,0.85709]
[1780505652488,56.92,65865.49,84.3,0.01188,2e-05,0.84647]
[1780505654500,56.92,65872.67,84.3,0.01202,2e-05,0.85543]
[1780505656514,56.92,65881.5,84.3,0.0122,2e-05,0.86655]
[1780505659535,56.92,65894.17,84.3,0.01246,2e-05,0.88271]
[1780505664578,56.92,65903.04,84.3,0.01264,2e-05,0.89416]
[1780505669618,56.92,65902.54,84.3,0.01263,2e-05,0.89351]
[1780505672639,56.92,65896.24,84.3,0.01246,2e-05,0.8824]
[1780505673647,56.92,65885.13,84.3,0.01223,2e-05,0.86822]
[1780505674654,56.92,65876.3,84.3,0.01205,2e-05,0.85707]
[1780505675661,56.92,65868.94,84.3,0.01191,2e-05,0.84787]
[1780505680696,56.92,65871.06,84.3,0.01195,2e-05,0.85052]
[1780505682710,56.92,65878.74,84.3,0.0121,2e-05,0.86014]
[1780505687746,56.92,65879.74,84.3,0.01212,2e-05,0.8614]
[1780505688752,56.92,65871.44,84.3,0.01196,2e-05,0.85099]
[1780505694740,56.92,65868.97,84.3,0.01191,2e-05,0.84791]
[1780505693787,56.92,65856.41,84.3,0.01166,2e-05,0.83239]
[1780505698826,56.92,65857.13,84.3,0.01167,2e-05,0.83328]
[1780505703861,56.92,65850.2,84.3,0.01154,2e-05,0.8248]
[1780505707896,56.92,65861.44,84.3,0.01176,2e-05,0.83858]
[1780505708903,56.92,65868.74,84.3,0.0119,2e-05,0.84762]
[1780505711926,56.92,65881.46,84.3,0.01216,2e-05,0.86357]
[1780505713939,56.92,65888.41,84.3,0.0123,2e-05,0.87239]
[1780505719471,56.92,65888.27,84.3,0.0123,2e-05,0.87221]
[1780505721451,56.92,65895.26,84.3,0.01244,2e-05,0.88114]
[1780505722680,56.92,65887.08,84.3,0.01227,2e-05,0.87069]
[1780505727193,56.92,65889.74,84.3,0.01233,2e-05,0.87408]
[1780505727420,56.92,65896.67,84.3,0.01247,2e-05,0.88295]
[1780505728047,56.92,65909.97,84.3,0.01275,2e-05,0.90018]
[1780505730735,56.92,65907.06,84.3,0.01269,2e-05,0.89639]
[1780505731184,56.92,65905.82,84.3,0.01266,2e-05,0.89478]
[1780505732747,56.92,65906.87,84.3,0.01264,2e-05,0.89315]
[1780505737110,56.92,65913.53,84.3,0.01278,2e-05,0.90183]
[1780505738118,56.92,65920.74,84.3,0.01294,2e-05,0.91129]
[1780505739220,56.92,65920.74,84.3,0.01294,2e-05,0.91129]
[1780505742146,56.92,65930.94,84.3,0.01316,2e-05,0.92482]
[1780505747181,56.92,65938.3,84.3,0.01332,2e-05,0.93468]
[1780505748188,56.92,65928.61,84.3,0.01311,2e-05,0.92172]
[1780505753224,56.92,65924.36,84.3,0.01301,2e-05,0.91608]
[1780505758284,56.92,65923.15,84.3,0.01299,2e-05,0.91448]
[1780505761309,56.92,65911.2,84.3,0.01273,2e-05,0.89878]
[1780505765341,56.92,65922.08,84.3,0.01297,2e-05,0.91306]
[1780505766349,56.92,65934.37,84.3,0.01323,2e-05,0.92941]
[1780505767356,56.92,65946.96,84.3,0.01351,2e-05,0.94639]
[1780505770381,56.92,65957.99,84.3,0.01376,2e-05,0.96147]
[1780505772393,56.92,65949.48,84.3,0.01356,2e-05,0.94982]
[1780505777427,56.92,65960.39,84.3,0.01381,2e-05,0.96478]
[1780505780449,56.92,65948.41,84.3,0.01354,2e-05,0.94836]
[1780505783470,56.92,65940.37,84.3,0.01336,2e-05,0.93747]
[1780505785484,56.92,65949.6,84.3,0.01357,2e-05,0.94999]
[1780505788505,56.92,65942.38,84.3,0.01341,2e-05,0.94019]
[1780505793540,56.92,65941.07,84.3,0.01334,2e-05,0.93533]
[1780505798575,56.92,65938.58,84.3,0.01328,2e-05,0.93198]
[1780505801599,56.92,65930.21,84.3,0.0131,2e-05,0.92079]
[1780505802606,56.92,65937.63,84.3,0.01326,2e-05,0.9307]
[1780505806634,56.92,65930.85,84.3,0.01311,2e-05,0.92164]
[1780505808648,56.92,65928.99,84.3,0.01307,2e-05,0.91917]
[1780505811670,56.92,65929.7,84.3,0.01309,2e-05,0.92011]
[1780505816706,56.92,65937.01,84.3,0.01325,2e-05,0.92987]
[1780505817713,56.92,65943.94,84.3,0.0134,2e-05,0.9392]
[1780505821741,56.92,65933.23,84.3,0.01316,2e-05,0.92482]
[1780505826777,56.92,65934.23,84.3,0.01319,2e-05,0.92615]
[1780505828791,56.92,65942.94,84.3,0.01338,2e-05,0.93785]
[1780505833826,56.92,65941.78,84.3,0.01335,2e-05,0.93628]
[1780505838864,56.92,65953.83,84.3,0.01362,2e-05,0.95264]
[1780505843899,56.92,65945.82,84.3,0.01344,2e-05,0.94174]
[1780505848934,56.92,65949.57,84.3,0.01352,2e-05,0.94683]
[1780505853969,56.92,65962.12,84.3,0.01376,2e-05,0.96087]
[1780505859004,56.92,65958.42,84.3,0.01368,2e-05,0.95578]
[1780505861020,56.92,65951.24,84.3,0.01352,2e-05,0.94598]
[1780505864045,56.92,65942.62,84.3,0.01333,2e-05,0.93432]
[1780505869081,56.92,65941.71,84.3,0.01331,2e-05,0.9331]
[1780505871910,56.92,65942.12,84.3,0.01332,2e-05,0.93365]
[1780505874117,56.92,65951.43,84.3,0.01352,2e-05,0.94624]
[1780505879151,56.92,65951.08,84.3,0.01351,2e-05,0.94577]
[1780505881174,56.92,65942.9,84.3,0.01333,2e-05,0.9347]
[1780505882180,56.92,65934.8,84.3,0.01316,2e-05,0.92384]
[1780505887215,56.92,65934.99,84.3,0.01316,2e-05,0.9241]
[1780505892250,56.92,65938.04,84.3,0.01323,2e-05,0.92817]
[1780505897287,56.92,65941.75,84.3,0.01331,2e-05,0.93315]
[1780505898293,56.92,65956.89,84.3,0.01364,2e-05,0.95369]
[1780505902321,56.92,65966.35,84.3,0.01386,2e-05,0.9667]
[1780505905627,56.92,65959.67,84.3,0.01371,2e-05,0.9575]
[1780505910379,56.92,65951.04,84.3,0.01351,2e-05,0.94571]
[1780505914407,56.92,65962.75,84.3,0.01373,2e-05,0.95859]
[1780505917889,56.92,65970.77,84.3,0.01392,2e-05,0.96966]
[1780505919010,56.92,65970.77,84.3,0.01392,2e-05,0.96966]
[1780505919097,56.92,65972.88,84.3,0.01396,2e-05,0.97259]
[1780505919497,56.92,65972.88,84.3,0.01396,2e-05,0.97259]
[1780505919569,56.92,65973.06,84.3,0.01397,2e-05,0.97317]
[1780505925484,57.01,65977.24,84.3,0.01419,2e-05,0.98652]
[1780505931013,57.03,65976.9,84.3,0.01421,2e-05,0.98728]
[1780505939584,57.06,65959.0,84.3,0.01385,2e-05,0.96541]
[1780505942605,57.07,65968.53,84.3,0.01408,2e-05,0.97963]
[1780505947641,57.09,65970.93,84.3,0.01416,2e-05,0.98454]
[1780505952677,57.11,65963.71,84.3,0.01402,2e-05,0.97604]
[1780505957712,57.13,65969.27,84.3,0.01418,2e-05,0.98537]
[1780505962746,57.15,65966.23,84.3,0.01413,2e-05,0.98264]
[1780505965116,57.16,65966.31,84.3,0.01414,2e-05,0.98337]
[1780505970803,57.16,65968.19,84.3,0.01419,2e-05,0.98599]
[1780505972488,57.16,65969.75,84.3,0.01418,2e-05,0.98497]
[1780505975290,57.16,65969.1,84.3,0.01417,2e-05,0.98467]
[1780505980873,57.17,65968.5,84.3,0.01417,2e-05,0.98414]
[1780505985908,57.17,65969.52,84.3,0.01419,2e-05,0.98556]
[1780505990943,57.17,65969.92,84.3,0.0142,2e-05,0.98612]
[1780505995978,57.17,65965.73,84.3,0.0141,2e-05,0.98027]
[1780505997992,57.17,65973.08,84.3,0.01427,2e-05,0.99055]
[1780506001024,57.17,65986.5,84.3,0.01459,2e-05,1.00955]
[1780506002032,57.17,65997.0,84.3,0.01484,2e-05,1.02461]
[1780506007067,57.17,65994.09,84.3,0.01477,2e-05,1.02042]
[1780506008074,57.17,65982.25,84.3,0.01449,2e-05,1.0035]
[1780506010088,57.17,65974.46,84.3,0.0143,2e-05,0.99249]
[1780506014117,57.17,65981.34,84.3,0.01447,2e-05,1.00221]
[1780506019151,57.17,65988.22,84.3,0.01463,2e-05,1.012]
[1780506023715,57.17,65987.5,84.3,0.01461,2e-05,1.01097]
[1780506029222,57.17,65990.42,84.3,0.01468,2e-05,1.01515]
[1780506034259,57.17,65997.03,84.3,0.01479,2e-05,1.02136]
[1780506039294,57.17,65994.42,84.3,0.01473,2e-05,1.01761]
[1780506044333,57.17,65997.32,84.3,0.0148,2e-05,1.02178]
[1780506045946,57.17,65997.32,84.3,0.0148,2e-05,1.02178]
[1780506046385,57.17,66008.48,84.3,0.01507,2e-05,1.03795]
[1780506048684,57.17,66009.61,84.3,0.0151,2e-05,1.0396]
[1780506054424,57.17,66008.18,84.3,0.01506,2e-05,1.03751]
[1780506056438,57.17,66020.11,84.3,0.01536,2e-05,1.05501]
[1780506058452,57.17,66030.42,84.3,0.01561,3e-05,1.07032]
[1780506060486,57.17,66019.53,84.3,0.01534,2e-05,1.05416]
[1780506062494,57.17,66011.93,84.3,0.01515,2e-05,1.04299]
[1780506064517,57.17,65995.75,84.3,0.01476,2e-05,1.01952]
[1780506067539,57.17,66013.28,84.3,0.01519,2e-05,1.04497]
[1780506072574,57.17,66006.87,84.3,0.01503,2e-05,1.0356]
[1780506077609,57.17,66012.95,84.3,0.01518,2e-05,1.04448]
[1780506078621,57.17,66003.91,84.3,0.01496,2e-05,1.0313]
[1780506080009,57.17,65996.49,84.3,0.01478,2e-05,1.02059]
[1780506082648,57.17,65987.63,84.3,0.01457,2e-05,1.0079]
[1780506086676,57.17,66004.58,84.3,0.01497,2e-05,1.03228]
[1780506091711,57.17,66004.15,84.3,0.01492,2e-05,1.02835]
[1780506093731,57.17,65995.29,84.3,0.01471,2e-05,1.01558]
[1780506095741,57.17,65988.68,84.3,0.01455,2e-05,1.00614]
[1780506098763,57.17,65976.66,84.3,0.01427,2e-05,0.98914]
[1780506099769,57.17,65967.31,84.3,0.01405,2e-05,0.97608]
[1780506101783,57.17,65974.17,84.3,0.01421,2e-05,0.98565]
[1780506105810,57.17,65988.02,84.3,0.01453,2e-05,1.0052]
[1780506110846,57.17,65981.36,84.3,0.01438,2e-05,0.99576]
[1780506115884,57.17,65981.5,84.3,0.01438,2e-05,0.99596]
[1780506119912,57.17,65974.07,84.3,0.01421,2e-05,0.98551]
[1780506124968,57.17,65982.92,84.3,0.01441,2e-05,0.99797]
[1780506127980,57.17,65974.3,84.3,0.01421,2e-05,0.98583]
[1780506133020,57.17,65969.07,84.3,0.01409,2e-05,0.97853]
[1780506138062,57.17,65971.9,84.3,0.01416,2e-05,0.98248]
[1780506142090,57.17,65965.03,84.3,0.014,2e-05,0.97292]
[1780506144104,57.17,65956.38,84.3,0.0138,2e-05,0.96098]
[1780506149139,57.17,65953.79,84.3,0.01374,2e-05,0.95743]
[1780506151153,57.17,65943.87,84.3,0.01348,2e-05,0.94081]
[1780506153167,57.17,65935.84,84.3,0.0133,2e-05,0.93001]
[1780506155181,57.17,65948.7,84.3,0.01358,2e-05,0.94735]
[1780506158203,57.17,65941.86,84.3,0.01343,2e-05,0.9381]
[1780506159214,57.17,65928.96,84.3,0.01315,2e-05,0.92084]
[1780506163242,57.17,65914.73,84.3,0.01284,2e-05,0.9021]
[1780506165263,57.17,65907.82,84.3,0.0127,2e-05,0.89311]
[1780506169292,57.17,65918.12,84.3,0.01292,2e-05,0.90654]
[1780506172313,57.17,65926.42,84.3,0.0131,2e-05,0.91747]
[1780506177800,57.17,65925.66,84.3,0.01308,2e-05,0.91647]
[1780506181803,57.17,65924.1,84.3,0.01305,2e-05,0.91441]
[1780506181897,57.17,65917.01,84.3,0.01289,2e-05,0.90508]
[1780506184397,57.17,65906.96,84.3,0.01268,2e-05,0.89199]
[1780506185787,57.17,65899.08,84.3,0.01252,2e-05,0.88183]
[1780506188427,57.17,65887.33,84.3,0.01227,2e-05,0.86686]
[1780506190441,57.17,65878.79,84.3,0.0121,2e-05,0.8561]
[1780506193462,57.17,65869.12,84.3,0.0119,2e-05,0.84405]
[1780506198497,57.17,65863.97,84.3,0.0118,2e-05,0.83769]
[1780506202525,57.17,65853.17,84.3,0.01159,2e-05,0.82447]
[1780506208087,57.17,65859.09,84.3,0.01171,2e-05,0.8317]
[1780506208567,57.17,65869.04,84.3,0.0119,2e-05,0.84395]
[1780506210252,57.17,65869.04,84.3,0.0119,2e-05,0.84395]
[1780506212463,57.17,65870.0,84.3,0.01188,2e-05,0.84224]
[1780506216377,57.17,65870.23,84.3,0.01189,2e-05,0.84253]
[1780506216623,57.17,65859.96,84.3,0.01168,2e-05,0.82989]
[1780506218103,57.17,65859.96,84.3,0.01168,2e-05,0.82989]
[1780506219446,57.17,65852.06,84.3,0.01153,2e-05,0.82027]
[1780506219515,57.17,65852.06,84.3,0.01153,2e-05,0.82027]
[1780506219933,57.17,65852.06,84.3,0.01153,2e-05,0.82027]
[1780506221164,57.17,65852.75,84.3,0.01154,2e-05,0.82111]
[1780506223121,57.17,65859.09,84.3,0.01167,2e-05,0.82883]
[1780506228711,57.17,65864.03,84.3,0.01176,2e-05,0.83488]
[1780506233745,57.17,65867.23,84.3,0.01183,2e-05,0.83882]
[1780506234755,57.17,65860.57,84.3,0.0117,2e-05,0.83064]
[1780506236769,57.17,65853.86,84.3,0.01156,2e-05,0.82246]
[1780506240328,57.17,65852.75,84.3,0.01154,2e-05,0.82111]
[1780506240390,57.17,65845.75,84.3,0.01141,2e-05,0.81266]
[1780506240797,57.17,65834.54,84.3,0.01119,2e-05,0.79926]
[1780506242065,57.17,65834.54,84.3,0.01119,2e-05,0.79926]
[1780506242626,57.17,65831.08,84.3,0.01113,2e-05,0.79517]
[1780506242875,57.17,65831.08,84.3,0.01113,2e-05,0.79517]
[1780506243643,57.17,65829.62,84.3,0.0111,2e-05,0.79344]
[1780506244929,57.17,65827.41,84.3,0.01106,2e-05,0.79084]
[1780506245696,57.17,65825.4,84.3,0.01102,2e-05,0.78848]
[1780506246009,57.17,65825.4,84.3,0.01102,2e-05,0.78848]
[1780506246086,57.17,65815.63,84.3,0.01084,2e-05,0.77707]
[1780506246968,57.17,65815.63,84.3,0.01084,2e-05,0.77707]
[1780506249305,57.17,65815.81,84.3,0.01084,2e-05,0.77728]
[1780506251159,57.17,65822.8,84.3,0.01097,2e-05,0.78543]
[1780506251760,57.17,65824.14,84.3,0.011,2e-05,0.787]
[1780506251889,57.17,65840.7,84.3,0.01131,2e-05,0.8066]
[1780506252756,57.17,65840.7,84.3,0.01131,2e-05,0.8066]
[1780506252897,57.17,65851.41,84.3,0.01152,2e-05,0.81949]
[1780506253532,57.17,65851.41,84.3,0.01152,2e-05,0.81949]
[1780506255093,57.17,65849.62,84.3,0.01148,2e-05,0.81732]
[1780506255137,57.17,65839.58,84.3,0.01129,2e-05,0.80526]
[1780506255918,57.17,65832.74,84.3,0.01116,2e-05,0.79713]
[1780506260955,57.17,65836.41,84.3,0.01123,2e-05,0.80149]
[1780506265990,57.17,65836.85,84.3,0.01124,2e-05,0.80201]
[1780506266997,57.17,65825.76,84.3,0.01103,2e-05,0.7889]
[1780506268009,57.17,65814.65,84.3,0.01082,2e-05,0.77594]
[1780506271034,57.17,65828.43,84.3,0.01104,2e-05,0.78926]
[1780506276070,57.17,65835.05,84.3,0.01117,2e-05,0.79707]
[1780506280103,57.17,65824.11,84.3,0.01096,2e-05,0.7842]
[1780506285136,57.17,65829.71,84.3,0.01107,2e-05,0.79077]
[1780506288157,57.17,65817.45,84.3,0.01084,2e-05,0.77644]
[1780506290171,57.17,65809.98,84.3,0.0107,2e-05,0.76782]
[1780506293192,57.17,65803.23,84.3,0.01058,2e-05,0.76009]
[1780506295206,57.17,65810.06,84.3,0.0107,2e-05,0.76791]
[1780506300241,57.17,65815.92,84.3,0.01081,2e-05,0.77467]
[1780506305292,57.17,65803.6,84.3,0.01059,2e-05,0.76051]
[1780506310327,57.17,65787.45,84.3,0.0103,2e-05,0.74226]
[1780506312341,57.17,65778.34,84.3,0.01014,2e-05,0.73213]
[1780506313348,57.17,65768.51,84.3,0.00997,2e-05,0.72132]
[1780506315148,57.17,65765.27,84.3,0.00991,2e-05,0.71779]
[1780506315382,57.17,65755.76,84.3,0.00975,2e-05,0.70749]
[1780506317429,57.17,65753.25,84.3,0.00971,2e-05,0.7048]
[1780506319393,57.17,65761.62,84.3,0.00985,2e-05,0.71382]
[1780506320355,57.17,65761.62,84.3,0.00985,2e-05,0.71382]
[1780506323518,57.17,65765.03,84.3,0.00991,2e-05,0.71752]
[1780506327281,57.17,65759.67,84.3,0.00982,2e-05,0.71171]
[1780506328564,57.17,65758.82,84.3,0.0098,2e-05,0.71079]
[1780506330334,57.17,65760.95,84.3,0.00984,2e-05,0.71309]
[1780506330441,57.17,65768.06,84.3,0.00996,2e-05,0.72083]
[1780506330544,57.17,65789.52,84.3,0.01033,2e-05,0.74458]
[1780506331624,57.17,65789.52,84.3,0.01033,2e-05,0.74458]
[1780506331712,57.17,65782.0,84.3,0.01017,2e-05,0.73354]
[1780506335502,57.17,65781.56,84.3,0.01016,2e-05,0.73306]
[1780506334701,57.17,65773.23,84.3,0.01001,2e-05,0.72388]
[1780506336669,57.17,65771.64,84.3,0.00999,2e-05,0.72213]
[1780506342635,57.17,65772.9,84.3,0.01001,2e-05,0.72351]
[1780506348851,57.17,65762.64,84.3,0.00983,2e-05,0.71234]
[1780506354688,57.17,65757.98,84.3,0.00976,2e-05,0.70737]
[1780506357709,57.17,65748.55,84.3,0.0096,2e-05,0.69727]
[1780506358716,57.17,65755.27,84.3,0.00971,2e-05,0.70445]
[1780506363765,57.17,65765.62,84.3,0.00989,2e-05,0.71564]
[1780506364778,57.17,65758.27,84.3,0.00976,2e-05,0.70769]
[1780506368808,57.17,65747.18,84.3,0.00958,2e-05,0.69589]
[1780506370822,57.17,65737.94,84.3,0.00943,2e-05,0.68616]
[1780506372836,57.17,65728.68,84.3,0.00927,2e-05,0.67649]
[1780506375312,57.17,65726.3,84.3,0.00924,2e-05,0.67404]
[1780506375318,57.17,65719.24,84.3,0.00912,2e-05,0.66678]
[1780506376198,57.17,65698.81,84.3,0.00881,2e-05,0.64611]
[1780506376870,57.17,65691.58,84.3,0.0087,2e-05,0.63894]
[1780506378477,57.17,65691.58,84.3,0.0087,2e-05,0.63894]
[1780506380117,57.17,65680.86,84.3,0.00853,1e-05,0.62844]
[1780506381537,57.17,65679.06,84.3,0.00851,1e-05,0.62671]
[1780506380898,57.17,65691.33,84.3,0.00869,2e-05,0.6388]
[1780506382363,57.17,65691.33,84.3,0.00869,2e-05,0.6388]
[1780506382438,57.17,65699.06,84.3,0.00881,2e-05,0.64652]
[1780506383547,57.17,65699.06,84.3,0.00881,2e-05,0.64652]
[1780506385896,57.17,65698.06,84.3,0.0088,2e-05,0.64561]
[1780506386379,57.18,65709.75,84.3,0.00898,2e-05,0.65741]
[1780506387565,57.18,65709.75,84.3,0.00898,2e-05,0.65741]
[1780506388603,57.18,65719.83,84.3,0.00914,2e-05,0.66776]
[1780506388663,57.18,65719.83,84.3,0.00914,2e-05,0.66776]
[1780506388954,57.18,65733.96,84.3,0.00937,2e-05,0.68243]
[1780506390573,57.18,65733.96,84.3,0.00937,2e-05,0.68243]
[1780506392185,57.18,65737.23,84.3,0.00939,2e-05,0.68334]
[1780506393591,57.18,65731.5,84.3,0.00929,2e-05,0.67736]
[1780506395485,57.18,65732.48,84.3,0.00931,2e-05,0.6784]
[1780506396656,57.18,65733.99,84.3,0.00933,2e-05,0.67999]
[1780506402047,57.18,65729.83,84.3,0.00927,2e-05,0.67572]
[1780506403054,57.18,65720.89,84.3,0.00913,2e-05,0.66651]
[1780506408089,57.18,65727.86,84.3,0.00924,2e-05,0.67384]
[1780506413128,57.18,65736.69,84.3,0.00938,2e-05,0.68311]
[1780506418164,57.18,65738.65,84.3,0.00942,2e-05,0.68517]
[1780506420178,57.18,65749.6,84.3,0.0096,2e-05,0.69674]
[1780506423320,57.18,65736.05,84.3,0.00937,2e-05,0.68245]
[1780506429241,57.18,65746.12,84.3,0.00954,2e-05,0.69308]
[1780506431256,57.18,65739.48,84.3,0.00943,2e-05,0.68607]
[1780506436291,57.18,65741.85,84.3,0.00947,2e-05,0.68857]
[1780506440321,57.18,65732.74,84.3,0.00932,2e-05,0.67903]
[1780506441391,57.18,65732.74,84.3,0.00932,2e-05,0.67903]
[1780506441472,57.18,65719.33,84.3,0.00911,2e-05,0.66518]
[1780506442336,57.18,65703.98,84.3,0.00886,2e-05,0.64961]
[1780506443660,57.18,65703.98,84.3,0.00886,2e-05,0.64961]
[1780506443347,57.18,65696.03,84.3,0.00874,2e-05,0.6417]
[1780506444692,57.18,65690.14,84.3,0.00865,2e-05,0.63592]
[1780506445400,57.18,65683.21,84.3,0.00855,2e-05,0.62918]
[1780506446583,57.18,65683.21,84.3,0.00855,2e-05,0.62918]
[1780506448265,57.19,65692.17,84.3,0.00869,2e-05,0.63814]
[1780506448393,57.19,65700.34,84.3,0.00881,2e-05,0.64634]
[1780506449556,57.19,65713.2,84.3,0.00902,2e-05,0.65939]
[1780506450577,57.19,65713.2,84.3,0.00902,2e-05,0.65939]
[1780506451311,57.19,65715.95,84.3,0.00906,2e-05,0.6623]
[1780506452603,57.19,65717.13,84.3,0.00905,2e-05,0.66104]
[1780506456272,57.19,65719.01,84.3,0.00908,2e-05,0.66308]
[1780506457464,57.19,65705.23,84.3,0.00886,2e-05,0.64918]
[1780506459629,57.19,65710.1,84.3,0.00894,2e-05,0.65413]
[1780506461291,57.2,65720.71,84.3,0.00911,2e-05,0.66504]
[1780506461491,57.2,65731.68,84.3,0.00929,2e-05,0.67643]
[1780506463462,57.2,65734.01,84.3,0.00932,2e-05,0.67886]
[1780506463672,57.2,65722.16,84.3,0.00913,2e-05,0.66662]
[1780506464528,57.2,65692.89,84.3,0.00868,2e-05,0.63713]
[1780506465532,57.2,65712.04,84.3,0.00897,2e-05,0.65638]
[1780506466031,57.2,65712.04,84.3,0.00897,2e-05,0.65638]
[1780506470685,57.21,65716.1,84.3,0.00905,2e-05,0.66094]
[1780506471996,57.21,65711.87,84.3,0.00898,2e-05,0.65681]
[1780506477616,57.22,65714.35,84.3,0.00903,2e-05,0.65987]
[1780506478623,57.22,65706.58,84.3,0.00891,2e-05,0.65209]
[1780506481809,57.22,65701.95,84.3,0.00884,2e-05,0.64772]
[1780506482276,57.22,65701.95,84.3,0.00884,2e-05,0.64772]
[1780506485677,57.23,65693.39,84.3,0.00872,2e-05,0.63956]
[1780506487691,57.23,65704.51,84.3,0.00889,2e-05,0.65086]
[1780506488698,57.23,65713.65,84.3,0.00903,2e-05,0.6602]
[1780506492130,57.24,65730.74,84.3,0.00931,2e-05,0.67806]
[1780506496755,57.24,65741.6,84.3,0.00949,2e-05,0.68974]
[1780506498769,57.24,65749.23,84.3,0.00962,2e-05,0.6979]
[1780506502797,57.24,65740.0,84.3,0.00947,2e-05,0.68824]
[1780506504811,57.25,65750.65,84.3,0.00965,2e-05,0.6996]
[1780506506847,57.25,65740.83,84.3,0.00949,2e-05,0.68924]
[1780506507856,57.25,65731.29,84.3,0.00933,2e-05,0.67929]
[1780506511515,57.25,65721.31,84.3,0.00914,2e-05,0.66669]
[1780506512097,57.25,65705.57,84.3,0.00889,2e-05,0.6507]
[1780506515494,57.25,65700.51,84.3,0.00882,2e-05,0.64581]
[1780506515567,57.26,65692.73,84.3,0.0087,2e-05,0.6383]
[1780506517038,57.26,65678.85,84.3,0.0085,1e-05,0.6249]
[1780506518465,57.26,65678.85,84.3,0.0085,1e-05,0.6249]
[1780506519945,57.26,65677.03,84.3,0.00847,1e-05,0.62335]
[1780506520178,57.26,65677.03,84.3,0.00847,1e-05,0.62335]
[1780506520183,57.26,65677.03,84.3,0.00847,1e-05,0.62335]
[1780506521552,57.27,65690.59,84.3,0.00868,2e-05,0.63685]
[1780506527113,57.28,65696.11,84.3,0.00877,2e-05,0.64297]
[1780506528120,57.28,65688.92,84.3,0.00867,2e-05,0.63591]
[1780506533155,57.28,65684.03,84.3,0.0086,2e-05,0.63151]
[1780506536176,57.29,65677.11,84.3,0.0085,1e-05,0.62502]
[1780506541224,57.29,65677.79,84.3,0.00851,1e-05,0.62608]
[1780506541705,57.29,65677.79,84.3,0.00851,1e-05,0.62608]
[1780506541771,57.3,65670.64,84.3,0.00841,1e-05,0.61925]
[1780506542221,57.3,65656.08,84.3,0.0082,1e-05,0.60533]
[1780506543228,57.3,65647.18,84.3,0.00807,1e-05,0.59718]
[1780506544524,57.3,65647.18,84.3,0.00807,1e-05,0.59718]
[1780506550277,57.31,65647.91,84.3,0.0081,1e-05,0.59871]
[1780506555313,57.32,65643.44,84.3,0.00804,1e-05,0.59515]
[1780506560818,57.33,65648.26,84.3,0.00812,1e-05,0.60017]
[1780506561562,57.34,65683.5,84.3,0.00864,2e-05,0.63432]
[1780506562181,57.34,65683.5,84.3,0.00864,2e-05,0.63432]
[1780506562366,57.34,65693.57,84.3,0.0088,2e-05,0.64443]
[1780506562895,57.34,65693.57,84.3,0.0088,2e-05,0.64443]
[1780506563378,57.34,65703.01,84.3,0.00894,2e-05,0.65401]
[1780506564025,57.34,65703.01,84.3,0.00894,2e-05,0.65401]
[1780506564222,57.34,65703.01,84.3,0.00894,2e-05,0.65401]
[1780506564629,57.34,65728.05,84.3,0.00934,2e-05,0.67966]
[1780506565392,57.34,65746.41,84.3,0.00964,2e-05,0.69898]
[1780506565994,57.34,65746.41,84.3,0.00964,2e-05,0.69898]
[1780506567925,57.34,65743.6,84.3,0.0096,2e-05,0.69601]
[1780506568411,57.34,65725.64,84.3,0.0093,2e-05,0.67719]
[1780506569247,57.34,65725.64,84.3,0.0093,2e-05,0.67719]
[1780506569417,57.34,65716.81,84.3,0.00916,2e-05,0.66815]
[1780506571204,57.34,65719.3,84.3,0.0092,2e-05,0.67078]
[1780506571432,57.34,65728.37,84.3,0.00932,2e-05,0.67774]
[1780506572371,57.34,65728.37,84.3,0.00932,2e-05,0.67774]
[1780506575187,57.35,65732.47,84.3,0.00939,2e-05,0.68218]
[1780506576553,57.35,65727.0,84.3,0.0093,2e-05,0.67654]
[1780506576640,57.35,65717.98,84.3,0.00916,2e-05,0.6673]
[1780506578481,57.35,65706.44,84.3,0.00898,2e-05,0.65572]
[1780506579308,57.35,65706.44,84.3,0.00898,2e-05,0.65572]
[1780506579489,57.35,65691.93,84.3,0.00875,2e-05,0.64129]
[1780506580496,57.36,65680.82,84.3,0.00859,2e-05,0.63047]
[1780506582707,57.36,65677.24,84.3,0.00854,1e-05,0.62712]
[1780506588556,57.37,65673.85,84.3,0.0085,1e-05,0.62482]
[1780506592586,57.38,65662.8,84.3,0.00835,1e-05,0.61474]
[1780506594366,57.39,65656.56,84.3,0.00826,1e-05,0.60893]
[1780506598627,57.4,65665.93,84.3,0.00841,1e-05,0.61863]
[1780506602758,57.41,65675.45,84.3,0.00856,1e-05,0.62845]
[1780506604669,57.41,65682.75,84.3,0.00867,2e-05,0.63591]
[1780506608743,57.42,65670.24,84.3,0.00849,1e-05,0.62423]
[1780506610713,57.43,65677.06,84.3,0.0086,2e-05,0.63119]
[1780506613735,57.43,65685.09,84.3,0.00873,2e-05,0.63953]
[1780506614141,57.43,65685.09,84.3,0.00873,2e-05,0.63953]
[1780506617724,57.44,65684.06,84.3,0.00872,2e-05,0.63892]
[1780506618772,57.44,65703.22,84.3,0.00902,2e-05,0.65835]
[1780506621793,57.45,65713.15,84.3,0.00918,2e-05,0.66874]
[1780506622801,57.45,65720.17,84.3,0.00929,2e-05,0.67605]
[1780506623808,57.45,65727.54,84.3,0.00941,2e-05,0.68378]
[1780506624815,57.45,65718.75,84.3,0.00927,2e-05,0.6747]
[1780506626775,57.45,65715.02,84.3,0.00921,2e-05,0.67092]
[1780506627235,57.45,65719.33,84.3,0.00928,2e-05,0.67544]
[1780506628009,57.45,65722.15,84.3,0.00933,2e-05,0.67842]
[1780506633878,57.45,65735.06,84.3,0.00951,2e-05,0.68951]
[1780506636910,57.46,65725.07,84.3,0.00935,2e-05,0.67914]
[1780506641945,57.46,65725.95,84.3,0.00937,2e-05,0.68029]
[1780506646980,57.46,65726.64,84.3,0.00938,2e-05,0.68111]
[1780506650001,57.46,65716.42,84.3,0.00921,2e-05,0.6706]
[1780506653576,57.46,65714.38,84.3,0.00918,2e-05,0.66859]
[1780506654632,57.47,65739.88,84.3,0.0096,2e-05,0.69532]
[1780506655482,57.47,65739.88,84.3,0.0096,2e-05,0.69532]
[1780506656050,57.47,65746.33,84.3,0.00971,2e-05,0.70217]
[1780506656055,57.47,65753.01,84.3,0.00982,2e-05,0.70936]
[1780506657750,57.47,65753.01,84.3,0.00982,2e-05,0.70936]
[1780506657809,57.47,65743.08,84.3,0.00965,2e-05,0.69876]
[1780506661673,57.47,65741.24,84.3,0.00962,2e-05,0.69688]
[1780506662100,57.47,65732.6,84.3,0.00948,2e-05,0.68779]
[1780506664082,57.47,65735.56,84.3,0.00953,2e-05,0.69092]
[1780506664713,57.47,65745.22,84.3,0.00969,2e-05,0.70124]
[1780506665321,57.47,65745.22,84.3,0.00969,2e-05,0.70124]
[1780506665423,57.47,65753.36,84.3,0.00983,2e-05,0.70997]
[1780506666127,57.47,65761.19,84.3,0.00996,2e-05,0.71844]
[1780506667149,57.47,65747.26,84.3,0.00973,2e-05,0.70343]
[1780506668151,57.47,65737.66,84.3,0.00957,2e-05,0.69324]
[1780506669413,57.47,65737.66,84.3,0.00957,2e-05,0.69324]
[1780506676118,57.47,65733.21,84.3,0.0095,2e-05,0.68872]
[1780506677218,57.47,65719.67,84.3,0.00928,2e-05,0.6747]
[1780506678222,57.47,65711.53,84.3,0.00915,2e-05,0.66638]
[1780506680236,57.48,65719.51,84.3,0.00928,2e-05,0.67473]
[1780506685278,57.48,65718.36,84.3,0.00927,2e-05,0.6739]
[1780506687293,57.48,65730.08,84.3,0.00946,2e-05,0.68627]
[1780506688250,57.48,65730.08,84.3,0.00946,2e-05,0.68627]
[1780506689326,57.49,65714.69,84.3,0.00921,2e-05,0.67042]
[1780506690736,57.49,65714.69,84.3,0.00921,2e-05,0.67042]
[1780506696375,57.5,65708.95,84.3,0.0091,2e-05,0.66266]
[1780506701430,57.5,65709.2,84.3,0.00911,2e-05,0.66336]
[1780506705459,57.51,65715.85,84.3,0.00922,2e-05,0.67052]
[1780506706466,57.51,65727.85,84.3,0.00941,2e-05,0.68302]
[1780506708485,57.51,65734.71,84.3,0.00953,2e-05,0.69029]
[1780506709490,57.51,65750.96,84.3,0.0098,2e-05,0.7076]
[1780506713518,57.51,65744.2,84.3,0.00969,2e-05,0.70039]
[1780506718555,57.51,65738.85,84.3,0.0096,2e-05,0.69484]
[1780506722583,57.51,65728.25,84.3,0.00943,2e-05,0.68382]
[1780506726611,57.52,65736.88,84.3,0.00957,2e-05,0.69293]
[1780506731646,57.52,65736.91,84.3,0.00957,2e-05,0.69296]
[1780506734667,57.52,65744.29,84.3,0.00969,2e-05,0.70078]
[1780506739703,57.52,65740.06,84.3,0.00962,2e-05,0.69629]
[1780506740711,57.52,65748.77,84.3,0.00977,2e-05,0.70556]
[1780506745745,57.52,65754.84,84.3,0.00987,2e-05,0.71209]
[1780506750780,57.52,65743.57,84.3,0.00968,2e-05,0.70001]
[1780506751787,57.52,65737.76,84.3,0.00955,2e-05,0.6913]
[1780506754506,57.52,65735.82,84.3,0.00952,2e-05,0.68926]
[1780506755605,57.52,65735.97,84.3,0.00952,2e-05,0.68942]
[1780506758836,57.52,65726.72,84.3,0.00937,2e-05,0.67975]
[1780506759843,57.52,65714.64,84.3,0.00917,2e-05,0.66729]
[1780506760850,57.52,65707.31,84.3,0.00906,2e-05,0.65982]
[1780506765900,57.52,65708.39,84.3,0.00908,2e-05,0.66092]
[1780506766900,57.52,65720.01,84.3,0.00926,2e-05,0.6728]
[1780506771935,57.52,65709.52,84.3,0.00909,2e-05,0.66206]
[1780506772942,57.52,65702.79,84.3,0.00899,2e-05,0.65525]
[1780506773949,57.52,65692.82,84.3,0.00883,2e-05,0.64525]
[1780506778984,57.52,65692.25,84.3,0.00882,2e-05,0.64469]
[1780506782006,57.52,65702.77,84.3,0.00899,2e-05,0.65523]
[1780506783571,57.52,65706.06,84.3,0.00904,2e-05,0.65855]
[1780506784020,57.52,65695.28,84.3,0.00887,2e-05,0.64771]
[1780506786034,57.52,65703.13,84.3,0.00899,2e-05,0.65559]
[1780506787041,57.52,65709.84,84.3,0.0091,2e-05,0.66239]
[1780506792077,57.52,65703.01,84.3,0.00899,2e-05,0.65547]
[1780506797111,57.52,65697.83,84.3,0.00891,2e-05,0.65026]
[1780506802148,57.52,65691.36,84.3,0.00881,2e-05,0.6438]
[1780506806176,57.52,65682.25,84.3,0.00867,2e-05,0.63479]
[1780506809196,57.52,65673.96,84.3,0.00855,1e-05,0.62669]
[1780506812218,57.52,65685.08,84.3,0.00868,2e-05,0.63517]
[1780506816249,57.52,65687.6,84.3,0.00872,2e-05,0.63765]
[1780506816314,57.52,65680.06,84.3,0.00861,2e-05,0.63025]
[1780506818278,57.52,65671.25,84.3,0.00848,1e-05,0.62176]
[1780506822037,57.52,65672.18,84.3,0.00849,1e-05,0.62284]
[1780506824013,57.52,65678.93,84.3,0.0086,2e-05,0.62953]
[1780506825140,57.52,65679.32,84.3,0.0086,2e-05,0.62991]
[1780506827410,57.52,65669.52,84.3,0.00845,1e-05,0.6204]
[1780506830358,57.52,65662.08,84.3,0.00834,1e-05,0.61325]
[1780506831365,57.52,65646.67,84.3,0.00812,1e-05,0.59867]
[1780506835393,57.52,65638.96,84.3,0.00801,1e-05,0.59148]
[1780506840428,57.52,65638.53,84.3,0.00801,1e-05,0.59108]
[1780506844456,57.53,65646.2,84.3,0.00812,1e-05,0.59856]
[1780506848484,57.53,65636.9,84.3,0.00799,1e-05,0.59011]
[1780506853521,57.53,65638.79,84.3,0.00802,1e-05,0.59187]
[1780506856548,57.53,65646.14,84.3,0.00812,1e-05,0.59872]
[1780506861583,57.53,65639.26,84.3,0.00802,1e-05,0.5923]
[1780506865611,57.53,65648.52,84.3,0.00816,1e-05,0.60096]
[1780506870646,57.53,65653.53,84.3,0.00823,1e-05,0.60568]
[1780506875680,57.53,65662.44,84.3,0.00833,1e-05,0.61181]
[1780506880716,57.53,65659.62,84.3,0.00829,1e-05,0.60912]
[1780506881723,57.53,65650.67,84.3,0.00816,1e-05,0.60066]
[1780506885751,57.53,65643.04,84.3,0.00805,1e-05,0.59352]
[1780506888788,57.53,65630.21,84.3,0.00787,1e-05,0.58185]
[1780506889794,57.53,65621.16,84.3,0.00774,1e-05,0.57361]
[1780506894830,57.54,65621.28,84.3,0.00775,1e-05,0.57398]
[1780506899865,57.54,65629.35,84.3,0.00786,1e-05,0.58141]
[1780506902886,57.54,65638.48,84.3,0.00799,1e-05,0.59005]
[1780506904901,57.54,65650.72,84.3,0.00817,1e-05,0.60153]
[1780506909938,57.55,65657.68,84.3,0.00827,1e-05,0.60816]
[1780506914974,57.55,65655.33,84.3,0.00824,1e-05,0.60604]
[1780506915981,57.55,65646.87,84.3,0.00812,1e-05,0.59807]
[1780506916989,57.55,65638.07,84.3,0.00799,1e-05,0.58988]
[1780506917996,57.55,65646.8,84.3,0.00812,1e-05,0.59801]
[1780506923033,57.55,65652.81,84.3,0.0082,1e-05,0.60366]
[1780506928070,57.55,65657.74,84.3,0.00827,1e-05,0.60832]
[1780506929186,57.55,65681.16,84.3,0.00862,2e-05,0.63092]
[1780506930082,57.55,65688.95,84.3,0.00874,2e-05,0.63858]
[1780506932096,57.55,65680.95,84.3,0.00859,2e-05,0.62832]
[1780506937131,57.55,65683.74,84.3,0.00863,2e-05,0.63105]
[1780506939145,57.55,65673.54,84.3,0.00848,1e-05,0.62113]
[1780506944180,57.55,65667.87,84.3,0.00839,1e-05,0.61567]
[1780506947200,57.55,65677.79,84.3,0.00854,1e-05,0.62527]
[1780506949215,57.55,65685.86,84.3,0.00866,2e-05,0.63315]
[1780506950222,57.55,65692.96,84.3,0.00877,2e-05,0.64015]
[1780506955261,57.55,65690.55,84.3,0.00873,2e-05,0.63777]
[1780506960296,57.55,65696.6,84.3,0.00883,2e-05,0.64376]
[1780506961431,57.55,65696.6,84.3,0.00883,2e-05,0.64376]
[1780506963326,57.55,65715.57,84.3,0.00912,2e-05,0.66287]
[1780506966343,57.55,65708.68,84.3,0.00901,2e-05,0.65588]
[1780506968109,57.55,65708.68,84.3,0.00901,2e-05,0.65588]
[1780506969364,57.55,65696.94,84.3,0.00883,2e-05,0.6441]
[1780506973397,57.55,65704.22,84.3,0.00894,2e-05,0.65138]
[1780506978432,57.55,65697.99,84.3,0.00885,2e-05,0.64515]
[1780506979408,57.55,65697.99,84.3,0.00885,2e-05,0.64515]
[1780506979440,57.55,65677.28,84.3,0.00853,1e-05,0.62479]
[1780506982010,57.55,65671.02,84.3,0.00844,1e-05,0.61878]
[1780506986488,57.56,65655.0,84.3,0.00821,1e-05,0.60391]
[1780506991524,57.56,65652.49,84.3,0.00815,1e-05,0.5997]
[1780506993538,57.56,65659.92,84.3,0.00826,1e-05,0.60671]
[1780506998575,57.57,65654.27,84.3,0.00818,1e-05,0.60165]
[1780507002603,57.57,65641.95,84.3,0.00801,1e-05,0.59014]
[1780507003610,57.57,65631.45,84.3,0.00786,1e-05,0.58048]
[1780507009211,57.57,65637.89,84.3,0.00795,1e-05,0.58639]
[1780507009663,57.57,65660.7,84.3,0.00828,1e-05,0.6079]
[1780507011598,57.57,65663.73,84.3,0.00833,1e-05,0.611]
[1780507014384,57.58,65665.0,84.3,0.00835,1e-05,0.61276]
[1780507015639,57.59,65665.51,84.3,0.00836,1e-05,0.61343]
[1780507016738,57.59,65673.78,84.3,0.00849,1e-05,0.62174]
[1780507019264,57.59,65678.3,84.3,0.00856,2e-05,0.6263]
[1780507020662,57.6,65681.76,84.3,0.00862,2e-05,0.62999]
[1780507021748,57.6,65672.89,84.3,0.00849,1e-05,0.62167]
[1780507026793,57.62,65674.03,84.3,0.00852,1e-05,0.62353]
[1780507028806,57.62,65685.89,84.3,0.0087,2e-05,0.63542]
[1780507033841,57.63,65688.5,84.3,0.00876,2e-05,0.63882]
[1780507038875,57.65,65693.33,84.3,0.00884,2e-05,0.64427]
[1780507040897,57.65,65682.74,84.3,0.00868,2e-05,0.63393]
[1780507042911,57.65,65675.96,84.3,0.00858,2e-05,0.62748]
[1780507047949,57.65,65672.86,84.3,0.00854,1e-05,0.62457]
[1780507056005,57.66,65676.25,84.3,0.00856,1e-05,0.62593]
[1780507061043,57.67,65676.69,84.3,0.00858,2e-05,0.62684]
[1780507062049,57.67,65685.85,84.3,0.00872,2e-05,0.63589]
[1780507065074,57.67,65678.87,84.3,0.00861,2e-05,0.62928]
[1780507067088,57.67,65688.01,84.3,0.00875,2e-05,0.63834]
[1780507068095,57.67,65696.02,84.3,0.00888,2e-05,0.64631]
[1780507073130,57.67,65708.4,84.3,0.00907,2e-05,0.65879]
[1780507078165,57.68,65701.31,84.3,0.00897,2e-05,0.65214]
[1780507082204,57.68,65712.92,84.3,0.00915,2e-05,0.66404]
[1780507083210,57.69,65724.09,84.3,0.00933,2e-05,0.67559]
[1780507086230,57.69,65737.66,84.3,0.00956,2e-05,0.68975]
[1780507089252,57.69,65726.68,84.3,0.00938,2e-05,0.67839]
[1780507091267,57.69,65719.9,84.3,0.00927,2e-05,0.67151]
[1780507094288,57.69,65712.36,84.3,0.00915,2e-05,0.664]
[1780507098319,57.7,65719.41,84.3,0.00927,2e-05,0.67155]
[1780507101341,57.7,65733.34,84.3,0.0095,2e-05,0.68604]
[1780507106380,57.7,65742.52,84.3,0.00965,2e-05,0.6957]
[1780507107386,57.7,65753.73,84.3,0.00984,2e-05,0.70764]
[1780507112421,57.7,65763.13,84.3,0.00996,2e-05,0.71516]
[1780507117456,57.7,65761.2,84.3,0.00993,2e-05,0.71307]
[1780507119469,57.7,65768.46,84.3,0.01005,2e-05,0.72094]
[1780507124511,57.7,65758.93,84.3,0.00989,2e-05,0.71062]
[1780507126525,57.7,65747.68,84.3,0.0097,2e-05,0.69859]
[1780507127532,57.7,65755.57,84.3,0.00983,2e-05,0.70701]
[1780507131560,57.7,65769.48,84.3,0.01007,2e-05,0.72206]
[1780507137142,57.7,65769.89,84.3,0.01008,2e-05,0.7225]
[1780507137795,57.7,65785.82,84.3,0.01036,2e-05,0.74006]
[1780507140623,57.7,65794.55,84.3,0.01051,2e-05,0.74983]
[1780507142353,57.7,65794.55,84.3,0.01051,2e-05,0.74983]
[1780507142388,57.7,65805.41,84.3,0.01071,2e-05,0.76212]
[1780507147086,57.7,65806.56,84.3,0.01073,2e-05,0.76343]
[1780507147182,57.7,65813.52,84.3,0.01086,2e-05,0.77141]
[1780507148302,57.7,65813.52,84.3,0.01086,2e-05,0.77141]
[1780507150048,57.7,65817.36,84.3,0.01093,2e-05,0.77584]
[1780507150085,57.7,65826.71,84.3,0.0111,2e-05,0.78671]
[1780507155731,57.7,65823.85,84.3,0.01105,2e-05,0.78337]
[1780507158276,57.7,65811.74,84.3,0.01082,2e-05,0.76936]
[1780507163786,57.7,65805.96,84.3,0.01072,2e-05,0.76275]
[1780507166807,57.7,65814.19,84.3,0.01087,2e-05,0.77218]
[1780507169398,57.7,65827.78,84.3,0.01112,2e-05,0.78796]
[1780507169851,57.7,65846.43,84.3,0.01148,2e-05,0.81003]
[1780507174046,57.7,65856.12,84.3,0.01163,2e-05,0.8188]
[1780507175326,57.7,65856.12,84.3,0.01163,2e-05,0.8188]
[1780507178910,57.7,65854.8,84.3,0.0116,2e-05,0.81721]
[1780507180916,57.7,65844.11,84.3,0.01139,2e-05,0.8044]
[1780507181922,57.7,65833.4,84.3,0.01119,2e-05,0.79174]
[1780507183939,57.7,65845.42,84.3,0.01142,2e-05,0.80597]
[1780507184946,57.7,65837.73,84.3,0.01127,2e-05,0.79684]
[1780507189980,57.7,65833.99,84.3,0.0112,2e-05,0.79243]
[1780507195016,57.7,65834.12,84.3,0.0112,2e-05,0.79258]
[1780507200051,57.7,65833.44,84.3,0.01119,2e-05,0.79178]
[1780507203073,57.7,65845.31,84.3,0.01142,2e-05,0.80583]
[1780507206093,57.7,65838.75,84.3,0.01129,2e-05,0.79804]
[1780507211130,57.7,65834.85,84.3,0.01122,2e-05,0.79344]
[1780507216308,57.7,65834.72,84.3,0.01121,2e-05,0.79329]
[1780507222206,57.7,65838.08,84.3,0.01128,2e-05,0.79725]
[1780507227241,57.7,65836.69,84.3,0.01125,2e-05,0.79561]
[1780507231426,57.7,65827.28,84.3,0.01104,2e-05,0.78177]
[1780507232279,57.7,65806.52,84.3,0.01065,2e-05,0.7579]
[1780507233286,57.7,65795.83,84.3,0.01046,2e-05,0.74584]
[1780507235315,57.7,65802.71,84.3,0.01058,2e-05,0.75358]
[1780507240350,57.7,65799.77,84.3,0.01053,2e-05,0.75027]
[1780507245387,57.7,65795.54,84.3,0.01046,2e-05,0.74552]
[1780507246405,57.7,65785.99,84.3,0.01029,2e-05,0.73488]
[1780507246854,57.7,65785.99,84.3,0.01029,2e-05,0.73488]
[1780507247177,57.7,65785.99,84.3,0.01029,2e-05,0.73488]
[1780507247410,57.7,65776.04,84.3,0.01011,2e-05,0.72392]
[1780507248051,57.7,65776.04,84.3,0.01011,2e-05,0.72392]
[1780507248417,57.7,65766.53,84.3,0.00995,2e-05,0.71358]
[1780507252057,57.7,65764.94,84.3,0.00992,2e-05,0.71186]
[1780507252445,57.7,65775.88,84.3,0.01011,2e-05,0.72375]
[1780507252976,57.7,65775.88,84.3,0.01011,2e-05,0.72375]
[1780507255467,57.7,65782.69,84.3,0.01023,2e-05,0.73123]
[1780507260502,57.7,65778.46,84.3,0.01015,2e-05,0.72658]
[1780507265559,57.7,65783.9,84.3,0.01025,2e-05,0.73257]
[1780507267562,57.7,65801.01,84.3,0.01055,2e-05,0.75166]
[1780507268569,57.7,65814.11,84.3,0.01079,2e-05,0.76656]
[1780507272836,57.7,65817.1,84.3,0.01085,2e-05,0.76999]
[1780507273604,57.7,65826.04,84.3,0.01101,2e-05,0.78032]
[1780507273798,57.7,65826.04,84.3,0.01101,2e-05,0.78032]
[1780507274611,57.7,65815.87,84.3,0.01082,2e-05,0.76858]
[1780507275621,57.7,65780.39,84.3,0.01019,2e-05,0.7287]
[1780507276628,57.7,65772.56,84.3,0.01005,2e-05,0.72012]
[1780507278642,57.7,65780.57,84.3,0.01019,2e-05,0.72889]
[1780507283677,57.7,65775.84,84.3,0.01011,2e-05,0.7237]
[1780507286698,57.7,65784.94,84.3,0.01027,2e-05,0.73371]
[1780507291733,57.7,65787.8,84.3,0.01028,2e-05,0.7342]
[1780507296768,57.7,65789.93,84.3,0.01032,2e-05,0.73656]
[1780507302021,57.7,65790.52,84.3,0.01033,2e-05,0.73721]
[1780507302811,57.7,65779.64,84.3,0.01014,2e-05,0.72521]
[1780507305832,57.7,65772.67,84.3,0.01002,2e-05,0.7176]
[1780507309860,57.7,65765.72,84.3,0.0099,2e-05,0.71008]
[1780507312881,57.7,65758.0,84.3,0.00977,2e-05,0.7018]
[1780507314895,57.7,65769.5,84.3,0.00996,2e-05,0.71416]
[1780507319930,57.7,65768.73,84.3,0.00995,2e-05,0.71333]
[1780507324965,57.7,65769.78,84.3,0.00997,2e-05,0.71447]
[1780507329999,57.7,65771.49,84.3,0.01,2e-05,0.71632]
[1780507333677,57.7,65775.31,84.3,0.01006,2e-05,0.72047]
[1780507334225,57.7,65778.99,84.3,0.01013,2e-05,0.7245]
[1780507337051,57.7,65788.69,84.3,0.0103,2e-05,0.73518]
[1780507339759,57.7,65797.22,84.3,0.01045,2e-05,0.74469]
[1780507340072,57.7,65805.76,84.3,0.0106,2e-05,0.7543]
[1780507343093,57.7,65812.64,84.3,0.01073,2e-05,0.76212]
[1780507348546,57.7,65812.85,84.3,0.01073,2e-05,0.76236]
[1780507350143,57.7,65799.26,84.3,0.01048,2e-05,0.74697]
[1780507352198,57.7,65797.75,84.3,0.01042,2e-05,0.74257]
[1780507352203,57.7,65790.4,84.3,0.01029,2e-05,0.73439]
[1780507353663,57.7,65790.4,84.3,0.01029,2e-05,0.73439]
[1780507353693,57.7,65781.48,84.3,0.01013,2e-05,0.72456]
[1780507356185,57.7,65789.3,84.3,0.01027,2e-05,0.73317]
[1780507361220,57.7,65780.09,84.3,0.01011,2e-05,0.72304]
[1780507362227,57.7,65772.62,84.3,0.00998,2e-05,0.71491]
[1780507364779,57.7,65775.03,84.3,0.01002,2e-05,0.71752]
[1780507364241,57.7,65768.36,84.3,0.00991,2e-05,0.7103]
[1780507365507,57.7,65768.36,84.3,0.00991,2e-05,0.7103]
[1780507366472,57.7,65764.23,84.3,0.00984,2e-05,0.70586]
[1780507366958,57.7,65765.07,84.3,0.00985,2e-05,0.70676]
[1780507372563,57.7,65766.72,84.3,0.00988,2e-05,0.70853]
[1780507378258,57.7,65765.13,84.3,0.00985,2e-05,0.70682]
[1780507383378,57.7,65764.1,84.3,0.00984,2e-05,0.70572]
[1780507385394,57.7,65757.33,84.3,0.00972,2e-05,0.69849]
[1780507386785,57.7,65740.08,84.3,0.00944,2e-05,0.68033]
[1780507387412,57.7,65724.51,84.3,0.00918,2e-05,0.66427]
[1780507388181,57.7,65724.51,84.3,0.00918,2e-05,0.66427]
[1780507388419,57.7,65714.76,84.3,0.00903,2e-05,0.65438]
[1780507391575,57.71,65721.5,84.3,0.00915,2e-05,0.66205]
[1780507395706,57.71,65720.78,84.3,0.00914,2e-05,0.66145]
[1780507395794,57.71,65729.81,84.3,0.00929,2e-05,0.67069]
[1780507398492,57.71,65737.34,84.3,0.00941,2e-05,0.67848]
[1780507402520,57.71,65750.75,84.3,0.00963,2e-05,0.69252]
[1780507403526,57.71,65740.95,84.3,0.00947,2e-05,0.68224]
[1780507407555,57.71,65725.7,84.3,0.00922,2e-05,0.66647]
[1780507412591,57.71,65727.44,84.3,0.00921,2e-05,0.66574]
[1780507414605,57.71,65737.26,84.3,0.00937,2e-05,0.67585]
[1780507419639,57.71,65742.72,84.3,0.00946,2e-05,0.68153]
[1780507421654,57.71,65753.02,84.3,0.00963,2e-05,0.69234]
[1780507422667,57.71,65742.14,84.3,0.00945,2e-05,0.68092]
[1780507423674,57.71,65728.38,84.3,0.00923,2e-05,0.6667]
[1780507428709,57.71,65727.66,84.3,0.00922,2e-05,0.66598]
[1780507433744,57.71,65726.82,84.3,0.0092,2e-05,0.66514]
[1780507439409,57.71,65729.92,84.3,0.00925,2e-05,0.66832]
[1780507444821,57.71,65735.64,84.3,0.00935,2e-05,0.67422]
[1780507445828,57.71,65724.88,84.3,0.00917,2e-05,0.66317]
[1780507446341,57.71,65724.88,84.3,0.00917,2e-05,0.66317]
[1780507450863,57.72,65732.87,84.3,0.0093,2e-05,0.67144]
[1780507454891,57.72,65742.32,84.3,0.00946,2e-05,0.68123]
[1780507456907,57.72,65728.83,84.3,0.00924,2e-05,0.66729]
[1780507457130,57.72,65728.83,84.3,0.00924,2e-05,0.66729]
[1780507460936,57.72,65711.79,84.3,0.00897,2e-05,0.65003]
[1780507462949,57.72,65702.99,84.3,0.00883,2e-05,0.64133]
[1780507467984,57.72,65704.31,84.3,0.00886,2e-05,0.64286]
[1780507473019,57.72,65712.11,84.3,0.00895,2e-05,0.64833]
[1780507478055,57.73,65712.55,84.3,0.00896,2e-05,0.64896]
[1780507479077,57.73,65712.55,84.3,0.00896,2e-05,0.64896]
[1780507479108,57.73,65719.47,84.3,0.00907,2e-05,0.65593]
[1780507482083,57.73,65726.9,84.3,0.00918,2e-05,0.66354]
[1780507487119,57.73,65726.36,84.3,0.00918,2e-05,0.66303]
[1780507492153,57.73,65726.83,84.3,0.00918,2e-05,0.66351]
[1780507497189,57.73,65725.37,84.3,0.00916,2e-05,0.66202]
[1780507501217,57.73,65734.56,84.3,0.00931,2e-05,0.67144]
[1780507504238,57.73,65742.97,84.3,0.00945,2e-05,0.68015]
[1780507508247,57.73,65747.03,84.3,0.00951,2e-05,0.68439]
[1780507508666,57.73,65747.03,84.3,0.00951,2e-05,0.68439]
[1780507508706,57.73,65758.38,84.3,0.0097,2e-05,0.69635]
[1780507511289,57.73,65767.43,84.3,0.00985,2e-05,0.70602]
[1780507516640,57.73,65767.46,84.3,0.00985,2e-05,0.70605]
[1780507516728,57.73,65760.62,84.3,0.00974,2e-05,0.69874]
[1780507521370,57.73,65770.48,84.3,0.00991,2e-05,0.7093]
[1780507522877,57.73,65770.48,84.3,0.00991,2e-05,0.7093]
[1780507522971,57.73,65781.72,84.3,0.0101,2e-05,0.72149]
[1780507526170,57.73,65785.31,84.3,0.01016,2e-05,0.72542]
[1780507526403,57.73,65797.0,84.3,0.01037,2e-05,0.73834]
[1780507528417,57.73,65786.05,84.3,0.01017,2e-05,0.72623]
[1780507533454,57.73,65784.33,84.3,0.01011,2e-05,0.72168]
[1780507534013,57.73,65784.33,84.3,0.01011,2e-05,0.72168]
[1780507538489,57.73,65770.21,84.3,0.00987,2e-05,0.70638]
[1780507543524,57.73,65770.68,84.3,0.00987,2e-05,0.70688]
[1780507545539,57.73,65779.03,84.3,0.01002,2e-05,0.71591]
[1780507546682,57.73,65779.03,84.3,0.01002,2e-05,0.71591]
[1780507546779,57.73,65762.05,84.3,0.00973,2e-05,0.69766]
[1780507547611,57.73,65762.05,84.3,0.00973,2e-05,0.69766]
[1780507553528,57.73,65768.16,84.3,0.00983,2e-05,0.70418]
[1780507554603,57.73,65776.65,84.3,0.00998,2e-05,0.71333]
[1780507559638,57.73,65774.08,84.3,0.00993,2e-05,0.71055]
[1780507562814,57.73,65771.96,84.3,0.00989,2e-05,0.70826]
[1780507562916,57.73,65762.95,84.3,0.00974,2e-05,0.69861]
[1780507565681,57.73,65756.07,84.3,0.00963,2e-05,0.69132]
[1780507568703,57.73,65764.7,84.3,0.00977,2e-05,0.70048]
[1780507573737,57.73,65768.93,84.3,0.00984,2e-05,0.70501]
[1780507575753,57.73,65778.91,84.3,0.01001,2e-05,0.71578]
[1780507580789,57.73,65781.93,84.3,0.01007,2e-05,0.71906]
[1780507585824,57.73,65789.83,84.3,0.0102,2e-05,0.72772]
[1780507586831,57.73,65801.21,84.3,0.0104,2e-05,0.74033]
[1780507591866,57.73,65810.86,84.3,0.01054,2e-05,0.74843]
[1780507593884,57.73,65821.62,84.3,0.01074,2e-05,0.76063]
[1780507596905,57.73,65828.85,84.3,0.01087,2e-05,0.76891]
[1780507601940,57.73,65831.17,84.3,0.01091,2e-05,0.77159]
[1780507606975,57.73,65827.0,84.3,0.01083,2e-05,0.76678]
[1780507612012,57.73,65832.59,84.3,0.01094,2e-05,0.77323]
[1780507616040,57.73,65841.91,84.3,0.01111,2e-05,0.78406]
[1780507618480,57.73,65840.85,84.3,0.01109,2e-05,0.78282]
[1780507624096,57.73,65842.07,84.3,0.01112,2e-05,0.78425]
[1780507626119,57.73,65850.23,84.3,0.01127,2e-05,0.79384]
[1780507631147,57.73,65849.9,84.3,0.01126,2e-05,0.79345]
[1780507633161,57.73,65859.52,84.3,0.01145,2e-05,0.80487]
[1780507637100,57.73,65866.16,84.3,0.01158,2e-05,0.81283]
[1780507637189,57.73,65857.47,84.3,0.01141,2e-05,0.80243]
[1780507642224,57.73,65858.43,84.3,0.01143,2e-05,0.80357]
[1780507645703,57.73,65850.53,84.3,0.01128,2e-05,0.79419]
[1780507651289,57.73,65854.15,84.3,0.01131,2e-05,0.79562]
[1780507655317,57.73,65861.92,84.3,0.01146,2e-05,0.80486]
[1780507660333,57.73,65863.84,84.3,0.01149,2e-05,0.80716]
[1780507665392,57.73,65856.71,84.3,0.01136,2e-05,0.79866]
[1780507670426,57.73,65854.17,84.3,0.01131,2e-05,0.79565]
[1780507675462,57.73,65857.18,84.3,0.01137,2e-05,0.79922]
[1780507680497,57.73,65856.28,84.3,0.01135,2e-05,0.79815]
[1780507683129,57.73,65839.28,84.3,0.01103,2e-05,0.77818]
[1780507684528,57.73,65820.28,84.3,0.01067,2e-05,0.75634]
[1780507687553,57.73,65830.66,84.3,0.01086,2e-05,0.76821]
[1780507692589,57.73,65822.65,84.3,0.01072,2e-05,0.75904]
[1780507697623,57.73,65821.4,84.3,0.01069,2e-05,0.75761]
[1780507702658,57.73,65823.97,84.3,0.01074,2e-05,0.76054]
[1780507707694,57.73,65826.77,84.3,0.01079,2e-05,0.76374]
[1780507708700,57.73,65819.03,84.3,0.01065,2e-05,0.75492]
[1780507709707,57.73,65807.75,84.3,0.01045,2e-05,0.74221]
[1780507711721,57.73,65799.71,84.3,0.01027,2e-05,0.73056]
[1780507714742,57.73,65812.41,84.3,0.01049,2e-05,0.74471]
[1780507716756,57.73,65819.38,84.3,0.01062,2e-05,0.75257]
[1780507721791,57.73,65823.46,84.3,0.01069,2e-05,0.7572]
[1780507726826,57.73,65836.88,84.3,0.01094,2e-05,0.77259]
[1780507728840,57.73,65849.93,84.3,0.01119,2e-05,0.78781]
[1780507733875,57.73,65852.68,84.3,0.01124,2e-05,0.79104]
[1780507735889,57.73,65861.95,84.3,0.01142,2e-05,0.80203]
[1780507737903,57.73,65868.52,84.3,0.01155,2e-05,0.80989]
[1780507740926,57.73,65876.18,84.3,0.0117,2e-05,0.81913]
[1780507741932,57.73,65891.97,84.3,0.01201,2e-05,0.83844]
[1780507747052,57.73,65893.91,84.3,0.01205,2e-05,0.84084]
[1780507748997,57.73,65868.78,84.3,0.01155,2e-05,0.8102]
[1780507750010,57.73,65855.41,84.3,0.01129,2e-05,0.79426]
[1780507755043,57.73,65856.07,84.3,0.0113,2e-05,0.79504]
[1780507760081,57.73,65850.4,84.3,0.0112,2e-05,0.78836]
[1780507765116,57.73,65853.63,84.3,0.01126,2e-05,0.79216]
[1780507770157,57.73,65840.44,84.3,0.01101,2e-05,0.77672]
[1780507775192,57.73,65843.32,84.3,0.01102,2e-05,0.77726]
[1780507780227,57.73,65850.03,84.3,0.01115,2e-05,0.78509]
[1780507785262,57.73,65856.09,84.3,0.01127,2e-05,0.79222]
[1780507790297,57.73,65856.25,84.3,0.01127,2e-05,0.79241]
[1780507795332,57.73,65855.83,84.3,0.01126,2e-05,0.79191]
[1780507800367,57.73,65861.01,84.3,0.01136,2e-05,0.79804]
[1780507805402,57.73,65861.06,84.3,0.01136,2e-05,0.7981]
[1780507809430,57.73,65854.38,84.3,0.01123,2e-05,0.7902]
[1780507812451,57.73,65867.07,84.3,0.01148,2e-05,0.80526]
[1780507817486,57.73,65867.96,84.3,0.01149,2e-05,0.80633]
[1780507822521,57.73,65877.06,84.3,0.01167,2e-05,0.81728]
[1780507824535,57.73,65885.93,84.3,0.01185,2e-05,0.82808]
[1780507828563,57.73,65896.59,84.3,0.01206,2e-05,0.84119]
[1780507833598,57.73,65889.31,84.3,0.01188,2e-05,0.82927]
[1780507836299,57.73,65875.33,84.3,0.0116,2e-05,0.81229]
[1780507841705,57.73,65837.66,84.3,0.01088,2e-05,0.7679]
[1780507844097,57.73,65824.32,84.3,0.01063,2e-05,0.75266]
[1780507844727,57.73,65808.69,84.3,0.01035,2e-05,0.73512]
[1780507849145,57.73,65801.98,84.3,0.01023,2e-05,0.72768]
[1780507849771,57.73,65789.82,84.3,0.01002,2e-05,0.71437]
[1780507852800,57.73,65777.99,84.3,0.00982,2e-05,0.70161]
[1780507854816,57.73,65770.51,84.3,0.00969,2e-05,0.69364]
[1780507859825,57.73,65766.27,84.3,0.00962,2e-05,0.68915]
[1780507859915,57.73,65757.48,84.3,0.00948,2e-05,0.67992]
[1780507861882,57.73,65765.39,84.3,0.00961,2e-05,0.68822]
[1780507865902,57.73,65773.25,84.3,0.00974,2e-05,0.69655]
[1780507867916,57.73,65784.42,84.3,0.00993,2e-05,0.70852]
[1780507870937,57.73,65794.67,84.3,0.01011,2e-05,0.71966]
[1780507875972,57.73,65801.37,84.3,0.01022,2e-05,0.72701]
[1780507876981,57.73,65811.39,84.3,0.0104,2e-05,0.73812]
[1780507881016,57.73,65802.46,84.3,0.01024,2e-05,0.72821]
[1780507884037,57.73,65812.12,84.3,0.01041,2e-05,0.73894]
[1780507889072,57.73,65811.34,84.3,0.0104,2e-05,0.73807]
[1780507892093,57.73,65806.06,84.3,0.01027,2e-05,0.7295]
[1780507894107,57.73,65791.89,84.3,0.01002,2e-05,0.71396]
[1780507899142,57.73,65791.75,84.3,0.01002,2e-05,0.71381]
[1780507904195,57.73,65781.51,84.3,0.00984,2e-05,0.70276]
[1780507905189,57.73,65767.16,84.3,0.0096,2e-05,0.6875]
[1780507910224,57.73,65767.09,84.3,0.0096,2e-05,0.68742]
[1780507915259,57.73,65764.88,84.3,0.00956,2e-05,0.6851]
[1780507920294,57.73,65767.48,84.3,0.00961,2e-05,0.68784]
[1780507925329,57.73,65761.1,84.3,0.0095,2e-05,0.68114]
[1780507930364,57.73,65761.29,84.3,0.0095,2e-05,0.68133]
[1780507931371,57.73,65770.14,84.3,0.00965,2e-05,0.69064]
[1780507932400,57.73,65781.51,84.3,0.00984,2e-05,0.70276]
[1780507933399,57.73,65791.94,84.3,0.01002,2e-05,0.71402]
[1780507937427,57.73,65799.76,84.3,0.01016,2e-05,0.72256]
[1780507938435,57.73,65811.92,84.3,0.01037,2e-05,0.736]
[1780507941455,57.73,65821.56,84.3,0.01055,2e-05,0.7468]
[1780507946495,57.73,65822.09,84.3,0.01056,2e-05,0.74739]
[1780507951530,57.73,65821.32,84.3,0.01051,2e-05,0.74379]
[1780507956565,57.73,65827.59,84.3,0.01062,2e-05,0.75086]
[1780507958579,57.73,65841.66,84.3,0.01088,2e-05,0.76693]
[1780507961601,57.73,65850.79,84.3,0.01105,2e-05,0.7775]
[1780507963638,57.73,65862.02,84.3,0.01126,2e-05,0.79066]
[1780507965633,57.73,65872.16,84.3,0.01146,2e-05,0.8027]
[1780507968272,57.73,65883.1,84.3,0.01167,2e-05,0.81585]
[1780507968794,57.73,65894.45,84.3,0.0119,2e-05,0.82968]
[1780507971676,57.73,65906.46,84.3,0.01214,2e-05,0.84452]
[1780507974698,57.73,65919.68,84.3,0.01241,2e-05,0.86109]
[1780507976499,57.73,65919.68,84.3,0.01241,2e-05,0.86109]
[1780507977590,57.73,65921.84,84.3,0.01246,2e-05,0.86382]
[1780507983002,57.73,65920.26,84.3,0.01242,2e-05,0.86182]
[1780507988809,57.73,65942.1,84.3,0.01289,2e-05,0.88979]
[1780507993841,57.73,65946.92,84.3,0.01299,2e-05,0.89606]
[1780507994936,57.73,65964.34,84.3,0.01337,2e-05,0.919]
[1780507995866,57.73,65977.34,84.3,0.01366,2e-05,0.93642]
[1780507997879,57.73,65964.95,84.3,0.01339,2e-05,0.91981]
[1780507998886,57.73,65972.17,84.3,0.01355,2e-05,0.92946]
[1780508003201,57.73,65982.44,84.3,0.01378,2e-05,0.94333]
[1780508009036,57.73,65984.1,84.3,0.01382,2e-05,0.94558]
[1780508013215,57.73,65978.98,84.3,0.01366,2e-05,0.93544]
[1780508014615,57.73,65978.98,84.3,0.01366,2e-05,0.93544]
[1780508014543,57.73,65967.45,84.3,0.0134,2e-05,0.91998]
[1780508015026,57.73,65985.76,84.3,0.01381,2e-05,0.94462]
[1780508019402,57.73,65995.24,84.3,0.01403,2e-05,0.95758]
[1780508020075,57.73,66033.17,84.3,0.01493,2e-05,1.01085]
[1780508021070,57.73,66057.63,84.3,0.01553,3e-05,1.04641]
[1780508024377,57.73,66049.64,84.3,0.01533,2e-05,1.03469]
[1780508026977,57.73,66045.57,84.3,0.01523,2e-05,1.02876]
[1780508029080,57.73,66046.52,84.3,0.01526,2e-05,1.03014]
[1780508031212,57.73,66030.19,84.3,0.01486,2e-05,1.00658]
[1780508032466,57.73,66030.19,84.3,0.01486,2e-05,1.00658]
[1780508036632,57.73,66037.81,84.3,0.01504,2e-05,1.01752]
[1780508039652,57.73,66040.04,84.3,0.0151,2e-05,1.02074]
[1780508041281,57.73,66055.81,84.3,0.01549,3e-05,1.04373]
[1780508042288,57.73,66048.61,84.3,0.01531,2e-05,1.03319]
[1780508043035,57.73,66048.61,84.3,0.01531,2e-05,1.03319]
[1780508043302,57.73,66041.65,84.3,0.01514,2e-05,1.02307]
[1780508044435,57.73,66041.65,84.3,0.01514,2e-05,1.02307]
[1780508044491,57.73,66028.34,84.3,0.01481,2e-05,1.00394]
[1780508045316,57.73,66018.89,84.3,0.01458,2e-05,0.99053]
[1780508047678,57.73,66018.93,84.3,0.01458,2e-05,0.99059]
[1780508053372,57.73,66031.41,84.3,0.01488,2e-05,1.00833]
[1780508058407,57.73,66034.42,84.3,0.01496,2e-05,1.01264]
[1780508060519,57.73,66022.3,84.3,0.01466,2e-05,0.99535]
[1780508066273,57.73,66022.41,84.3,0.01467,2e-05,0.99551]
[1780508071504,57.73,66024.77,84.3,0.01468,2e-05,0.99552]
[1780508076540,57.73,66043.43,84.3,0.01513,2e-05,1.02225]
[1780508078553,57.73,66050.01,84.3,0.01529,2e-05,1.03181]
[1780508080567,57.73,66038.63,84.3,0.01501,2e-05,1.01532]
[1780508083601,57.73,66065.87,84.3,0.01569,3e-05,1.05514]
[1780508087617,57.73,66059.3,84.3,0.01553,3e-05,1.04543]
[1780508090638,57.73,66068.9,84.3,0.01577,3e-05,1.05964]
[1780508095673,57.73,66075.7,84.3,0.01595,3e-05,1.0698]
[1780508096610,57.73,66075.7,84.3,0.01595,3e-05,1.0698]
[1780508096680,57.73,66085.01,84.3,0.01619,3e-05,1.08384]
[1780508097538,57.73,66085.01,84.3,0.01619,3e-05,1.08384]
[1780508097687,57.73,66078.39,84.3,0.01601,3e-05,1.07384]
[1780508098694,57.73,66071.48,84.3,0.01584,3e-05,1.06349]
[1780508103729,57.73,66071.29,84.3,0.01583,3e-05,1.06321]
[1780508106761,57.73,66055.05,84.3,0.01542,3e-05,1.03918]
[1780508107764,57.73,66040.57,84.3,0.01506,2e-05,1.01812]
[1780508112799,57.73,66038.18,84.3,0.015,2e-05,1.01468]
[1780508115820,57.73,66045.76,84.3,0.01519,2e-05,1.02563]
[1780508116827,57.73,66039.04,84.3,0.01502,2e-05,1.01591]
[1780508121863,57.73,66042.61,84.3,0.01511,2e-05,1.02107]
[1780508126899,57.73,66034.25,84.3,0.01491,2e-05,1.00903]
[1780508129921,57.73,66021.13,84.3,0.01459,2e-05,0.99037]
[1780508134956,57.73,66024.18,84.3,0.01462,2e-05,0.99135]
[1780508138991,57.73,66006.23,84.3,0.01419,2e-05,0.96623]
[1780508139998,57.73,66019.36,84.3,0.0145,2e-05,0.98456]
[1780508142012,57.73,66028.54,84.3,0.01472,2e-05,0.99753]
[1780508146044,57.73,66053.81,84.3,0.01534,2e-05,1.03394]
[1780508150071,57.73,66067.3,84.3,0.01568,3e-05,1.0538]
[1780508152093,57.73,66074.11,84.3,0.01585,3e-05,1.06393]
[1780508157128,57.73,66065.6,84.3,0.01564,3e-05,1.05128]
[1780508159142,57.73,66056.65,84.3,0.01541,3e-05,1.03809]
[1780508160149,57.73,66046.44,84.3,0.01516,2e-05,1.02321]
[1780508161164,57.73,66038.4,84.3,0.01496,2e-05,1.01162]
[1780508162169,57.73,66031.12,84.3,0.01478,2e-05,1.0012]
[1780508166197,57.73,66038.76,84.3,0.01497,2e-05,1.01213]
[1780508168211,57.73,66045.37,84.3,0.01513,2e-05,1.02167]
[1780508171247,57.73,66052.92,84.3,0.01532,2e-05,1.03264]
[1780508175264,57.73,66061.1,84.3,0.01552,3e-05,1.04463]
[1780508180299,57.73,66062.84,84.3,0.01557,3e-05,1.0472]
[1780508185504,57.73,66057.56,84.3,0.01543,3e-05,1.03943]
[1780508188355,57.73,66045.08,84.3,0.01512,2e-05,1.02125]
[1780508190369,57.73,66037.82,84.3,0.01495,2e-05,1.01078]
[1780508195404,57.73,66039.39,84.3,0.01494,2e-05,1.00966]
[1780508196411,57.73,66046.47,84.3,0.01511,2e-05,1.01986]
[1780508198425,57.73,66052.97,84.3,0.01527,2e-05,1.02929]
[1780508200996,57.73,66055.97,84.3,0.01535,2e-05,1.03367]
[1780508202163,57.73,66057.34,84.3,0.01538,3e-05,1.03567]
[1780508206607,57.73,66046.77,84.3,0.01512,2e-05,1.02029]
[1780508208852,57.73,66046.14,84.3,0.0151,2e-05,1.01938]
[1780508211527,57.73,66039.28,84.3,0.01493,2e-05,1.0095]
[1780508214550,57.73,66031.69,84.3,0.01475,2e-05,0.99866]
[1780508217573,57.73,66016.1,84.3,0.01438,2e-05,0.97668]
[1780508218581,57.73,66000.68,84.3,0.01402,2e-05,0.95531]
[1780508222611,57.73,65992.79,84.3,0.01383,2e-05,0.94452]
[1780508226639,57.73,65982.1,84.3,0.01359,2e-05,0.93005]
[1780508230841,57.73,65988.97,84.3,0.01375,2e-05,0.93932]
[1780508232684,57.73,65996.0,84.3,0.01391,2e-05,0.94889]
[1780508233691,57.73,66004.01,84.3,0.01409,2e-05,0.95989]
[1780508235705,57.73,65993.1,84.3,0.01384,2e-05,0.94494]
[1780508237719,57.73,65999.79,84.3,0.01399,2e-05,0.95408]
[1780508242754,57.73,66008.02,84.3,0.01419,2e-05,0.96543]
[1780508245775,57.73,66017.98,84.3,0.01442,2e-05,0.97931]
[1780508250810,57.73,66014.77,84.3,0.01434,2e-05,0.97482]
[1780508255845,57.73,66024.07,84.3,0.01452,2e-05,0.98454]
[1780508260881,57.73,66029.94,84.3,0.01466,2e-05,0.99283]
[1780508265916,57.73,66026.3,84.3,0.01457,2e-05,0.98769]
[1780508270951,57.73,66027.77,84.3,0.01461,2e-05,0.98976]
[1780508275986,57.73,66031.25,84.3,0.01469,2e-05,0.99469]
[1780508281027,57.73,66021.48,84.3,0.01446,2e-05,0.9809]
[1780508286062,57.73,66024.02,84.3,0.01452,2e-05,0.98447]
[1780508288076,57.73,66034.57,84.3,0.01477,2e-05,0.99941]
[1780508293111,57.73,66030.7,84.3,0.01468,2e-05,0.99391]
[1780508296021,57.73,66026.43,84.3,0.01457,2e-05,0.98787]
[1780508298194,57.73,66029.47,84.3,0.01465,2e-05,0.99217]
[1780508299387,57.73,66028.39,84.3,0.01462,2e-05,0.99064]
[1780508305213,57.73,66036.22,84.3,0.01481,2e-05,1.00176]
[1780508310248,57.73,66034.41,84.3,0.01477,2e-05,0.99918]
[1780508315283,57.73,66033.75,84.3,0.0147,2e-05,0.99489]
[1780508320318,57.73,66032.62,84.3,0.01468,2e-05,0.99329]
[1780508325353,57.73,66032.91,84.3,0.01468,2e-05,0.9937]
[1780508328918,57.73,66033.23,84.3,0.01469,2e-05,0.99415]
[1780508328374,57.73,66039.89,84.3,0.01485,2e-05,1.00364]
[1780508333409,57.73,66039.17,84.3,0.01483,2e-05,1.00261]
[1780508334123,57.73,66039.17,84.3,0.01483,2e-05,1.00261]
[1780508334416,57.73,66032.06,84.3,0.01466,2e-05,0.99249]
[1780508337441,57.73,66024.55,84.3,0.01448,2e-05,0.9819]
[1780508341467,57.73,66013.53,84.3,0.01422,2e-05,0.96651]
[1780508343481,57.73,66022.93,84.3,0.01444,2e-05,0.97962]
[1780508346502,57.73,66034.44,84.3,0.01472,2e-05,0.99587]
[1780508350216,57.73,66040.38,84.3,0.01486,2e-05,1.00434]
[1780508351197,57.73,66039.96,84.3,0.01485,2e-05,1.00374]
[1780508351382,57.73,66039.96,84.3,0.01485,2e-05,1.00374]
[1780508355565,57.73,66049.27,84.3,0.01508,2e-05,1.01711]
[1780508360600,57.73,66059.24,84.3,0.01533,2e-05,1.03159]
[1780508365635,57.73,66065.07,84.3,0.01548,3e-05,1.04013]
[1780508370673,57.73,66083.72,84.3,0.01595,3e-05,1.06783]
[1780508375708,57.73,66088.83,84.3,0.01603,3e-05,1.07199]
[1780508380746,57.73,66094.7,84.3,0.01619,3e-05,1.08086]
[1780508385782,57.73,66092.22,84.3,0.01612,3e-05,1.0771]
[1780508390817,57.73,66092.43,84.3,0.01613,3e-05,1.07742]
[1780508395853,57.73,66091.56,84.3,0.0161,3e-05,1.07611]
[1780508398880,57.73,66080.99,84.3,0.01583,3e-05,1.06024]
[1780508400773,57.73,66078.43,84.3,0.01577,3e-05,1.05643]
[1780508401904,57.73,66063.05,84.3,0.01538,3e-05,1.03373]
[1780508406939,57.73,66066.93,84.3,0.01547,3e-05,1.03942]
[1780508410787,57.73,66063.8,84.3,0.01539,3e-05,1.03483]
[1780508416006,57.73,66076.55,84.3,0.01572,3e-05,1.05363]
[1780508421037,57.73,66075.69,84.3,0.0157,3e-05,1.05236]
[1780508426072,57.73,66082.54,84.3,0.01587,3e-05,1.06256]
[1780508431107,57.73,66085.14,84.3,0.01589,3e-05,1.06295]
[1780508436142,57.73,66090.03,84.3,0.01601,3e-05,1.07028]
[1780508441177,57.73,66089.16,84.3,0.01599,3e-05,1.06897]
[1780508446212,57.73,66092.99,84.3,0.01609,3e-05,1.07474]
[1780508452254,57.73,66093.76,84.3,0.01611,3e-05,1.0759]
[1780508456282,57.73,66086.72,84.3,0.01593,3e-05,1.06531]
[1780508461317,57.73,66081.74,84.3,0.0158,3e-05,1.05787]
[1780508462273,57.73,66081.74,84.3,0.0158,3e-05,1.05787]
[1780508462324,57.73,66074.86,84.3,0.01562,3e-05,1.04765]
[1780508463230,57.73,66074.86,84.3,0.01562,3e-05,1.04765]
[1780508463331,57.73,66067.97,84.3,0.01545,3e-05,1.0375]
[1780508465655,57.73,66067.6,84.3,0.01544,3e-05,1.03696]
[1780508467026,57.73,66050.52,84.3,0.01502,2e-05,1.01213]
[1780508468807,57.73,66051.56,84.3,0.01504,2e-05,1.01363]
[1780508468813,57.73,66051.56,84.3,0.01504,2e-05,1.01363]
[1780508471644,57.73,66057.31,84.3,0.01518,2e-05,1.02194]
[1780508472394,57.73,66068.61,84.3,0.01547,3e-05,1.03844]
[1780508477479,57.73,66072.53,84.3,0.01557,3e-05,1.04421]
[1780508478436,57.73,66054.03,84.3,0.0151,2e-05,1.01719]
[1780508483794,57.73,66051.97,84.3,0.01505,2e-05,1.01422]
[1780508485485,57.73,66059.0,84.3,0.01523,2e-05,1.0244]
[1780508487511,57.73,66050.07,84.3,0.015,2e-05,1.01148]
[1780508488516,57.73,66035.95,84.3,0.01466,2e-05,0.99132]
[1780508490214,57.73,66045.56,84.3,0.01489,2e-05,1.00501]
[1780508493551,57.73,66040.06,84.3,0.01471,2e-05,0.9938]
[1780508498587,57.73,66042.07,84.3,0.01476,2e-05,0.99665]
[1780508502615,57.73,66049.92,84.3,0.01495,2e-05,1.00788]
[1780508507652,57.73,66050.81,84.3,0.01497,2e-05,1.00915]
[1780508512687,57.73,66057.61,84.3,0.01514,2e-05,1.01896]
[1780508514701,57.73,66066.55,84.3,0.01537,3e-05,1.03198]
[1780508519736,57.73,66063.29,84.3,0.01528,2e-05,1.02722]
[1780508522757,57.73,66072.41,84.3,0.01551,3e-05,1.04057]
[1780508527792,57.73,66076.11,84.3,0.01561,3e-05,1.04603]
[1780508532827,57.73,66075.85,84.3,0.0156,3e-05,1.04565]
[1780508537863,57.73,66074.27,84.3,0.01556,3e-05,1.04331]
[1780508542898,57.73,66074.62,84.3,0.01557,3e-05,1.04383]
[1780508547933,57.73,66065.47,84.3,0.01534,3e-05,1.0304]
[1780508552968,57.73,66067.58,84.3,0.01534,3e-05,1.03004]
[1780508558004,57.73,66073.78,84.3,0.0155,3e-05,1.03913]
[1780508563044,57.73,66077.13,84.3,0.01558,3e-05,1.04407]
[1780508567074,57.73,66085.29,84.3,0.01579,3e-05,1.05617]
[1780508572108,57.73,66081.85,84.3,0.0157,3e-05,1.05106]
[1780508574122,57.73,66075.14,84.3,0.01553,3e-05,1.04113]
[1780508580164,57.73,66073.35,84.3,0.01549,3e-05,1.0385]
[1780508584192,57.73,66066.73,84.3,0.01532,3e-05,1.0288]
[1780508587214,57.73,66054.07,84.3,0.01501,2e-05,1.01045]
[1780508587521,57.73,66054.07,84.3,0.01501,2e-05,1.01045]
[1780508587915,57.73,66054.07,84.3,0.01501,2e-05,1.01045]
[1780508597289,57.73,66054.8,84.3,0.01502,2e-05,1.0115]
[1780508601316,57.73,66063.45,84.3,0.01524,2e-05,1.02402]
[1780508606352,57.73,66066.97,84.3,0.01533,3e-05,1.02915]
[1780508608005,57.73,66074.03,84.3,0.0155,3e-05,1.0395]
[1780508613408,57.73,66073.95,84.3,0.01545,3e-05,1.03593]
[1780508618444,57.73,66070.7,84.3,0.01537,3e-05,1.03116]
[1780508624100,57.73,66067.6,84.3,0.01529,3e-05,1.02664]
[1780508625498,57.73,66059.46,84.3,0.01509,2e-05,1.01482]
[1780508631540,57.73,66062.56,84.3,0.01517,2e-05,1.01931]
[1780508636587,57.73,66049.31,84.3,0.01484,2e-05,1.00024]
[1780508637588,57.73,66030.45,84.3,0.01439,2e-05,0.97358]
[1780508640610,57.73,66018.26,84.3,0.0141,2e-05,0.95665]
[1780508644640,57.73,66027.64,84.3,0.01432,2e-05,0.96966]
[1780508646654,57.73,66019.85,84.3,0.01414,2e-05,0.95884]
[1780508647661,57.73,66011.2,84.3,0.01394,2e-05,0.94695]
[1780508652698,57.73,66015.94,84.3,0.01405,2e-05,0.95345]
[1780508654713,57.73,66032.27,84.3,0.01443,2e-05,0.97613]
[1780508659747,57.73,66031.04,84.3,0.0144,2e-05,0.97441]
[1780508664781,57.73,66030.42,84.3,0.01439,2e-05,0.97354]
[1780508669817,57.73,66028.66,84.3,0.01434,2e-05,0.97108]
[1780508674855,57.73,66027.66,84.3,0.01427,2e-05,0.96638]
[1780508679889,57.73,66029.51,84.3,0.01432,2e-05,0.96895]
[1780508684925,57.73,66033.65,84.3,0.01442,2e-05,0.97474]
[1780508689960,57.73,66035.26,84.3,0.01445,2e-05,0.977]
[1780508694996,57.73,66033.51,84.3,0.01441,2e-05,0.97454]
[1780508698017,57.73,66019.49,84.3,0.01408,2e-05,0.95507]
[1780508703052,57.73,66023.99,84.3,0.01419,2e-05,0.96128]
[1780508708087,57.73,66027.41,84.3,0.01427,2e-05,0.96603]
[1780508713122,57.73,66024.24,84.3,0.01419,2e-05,0.96163]
[1780508715136,57.73,66017.61,84.3,0.01404,2e-05,0.95248]
[1780508719164,57.73,65999.81,84.3,0.01363,2e-05,0.92824]
[1780508719599,57.73,65999.81,84.3,0.01363,2e-05,0.92824]
[1780508721178,57.73,65993.86,84.3,0.0135,2e-05,0.92025]
[1780508726220,57.73,66003.94,84.3,0.01372,2e-05,0.93382]
[1780508726786,57.73,66003.94,84.3,0.01372,2e-05,0.93382]
[1780508735795,57.73,66006.07,84.3,0.01373,2e-05,0.93348]
[1780508738305,57.73,65994.41,84.3,0.01346,2e-05,0.91779]
[1780508743340,57.73,65991.09,84.3,0.01339,2e-05,0.91336]
[1780508746362,57.73,65981.64,84.3,0.01318,2e-05,0.90085]
[1780508751398,57.73,65991.21,84.3,0.01339,2e-05,0.91352]
[1780508756434,57.73,65986.9,84.3,0.01329,2e-05,0.9078]
[1780508759455,57.73,65974.66,84.3,0.01302,2e-05,0.8917]
[1780508761471,57.73,65967.24,84.3,0.01286,2e-05,0.88205]
[1780508762478,57.73,65959.62,84.3,0.0127,2e-05,0.87222]
[1780508765500,57.73,65952.04,84.3,0.01254,2e-05,0.86254]
[1780508768521,57.73,65962.67,84.3,0.01277,2e-05,0.87614]
[1780508773556,57.73,65962.35,84.3,0.01276,2e-05,0.87573]
[1780508775570,57.73,65971.58,84.3,0.01296,2e-05,0.88768]
[1780508780605,57.73,65972.28,84.3,0.01297,2e-05,0.88859]
[1780508783198,57.73,65965.62,84.3,0.01283,2e-05,0.87995]
[1780508784637,57.73,65954.5,84.3,0.01259,2e-05,0.86567]
[1780508789672,57.73,65950.15,84.3,0.0125,2e-05,0.86014]
[1780508794707,57.73,65947.57,84.3,0.0124,2e-05,0.85382]
[1780508799743,57.73,65947.15,84.3,0.01239,2e-05,0.85329]
[1780508801757,57.73,65917.82,84.3,0.01179,2e-05,0.81691]
[1780508805791,57.73,65930.06,84.3,0.01204,2e-05,0.83194]
[1780508808814,57.73,65921.07,84.3,0.01186,2e-05,0.82088]
[1780508813102,57.73,65914.11,84.3,0.01172,2e-05,0.8124]
[1780508818921,57.73,65911.91,84.3,0.01167,2e-05,0.80973]
[1780508820935,57.73,65927.18,84.3,0.01198,2e-05,0.82838]
[1780508822951,57.73,65934.15,84.3,0.01212,2e-05,0.83701]
[1780508823957,57.73,65943.55,84.3,0.01232,2e-05,0.84875]
[1780508824964,57.73,65954.47,84.3,0.01255,2e-05,0.86256]
[1780508825971,57.73,65963.15,84.3,0.01273,2e-05,0.87367]
[1780508829999,57.73,65969.64,84.3,0.01287,2e-05,0.88204]
[1780508835040,57.73,65968.36,84.3,0.01284,2e-05,0.88038]
[1780508836046,57.73,65976.08,84.3,0.01301,2e-05,0.89042]
[1780508838060,57.73,65984.18,84.3,0.01319,2e-05,0.90104]
[1780508843095,57.73,65978.79,84.3,0.01307,2e-05,0.89396]
[1780508844102,57.73,65971.82,84.3,0.01292,2e-05,0.88487]
[1780508849137,57.73,65970.91,84.3,0.0129,2e-05,0.88369]
[1780508854172,57.73,65970.27,84.3,0.01284,2e-05,0.87974]
[1780508859207,57.73,65965.24,84.3,0.01273,2e-05,0.87326]
[1780508864242,57.73,65967.38,84.3,0.01278,2e-05,0.87601]
[1780508869278,57.73,65965.31,84.3,0.01273,2e-05,0.87335]
[1780508870294,57.73,65975.72,84.3,0.01296,2e-05,0.88681]
[1780508874320,57.73,65968.39,84.3,0.0128,2e-05,0.87731]
[1780508879355,57.73,65964.0,84.3,0.01271,2e-05,0.87166]
[1780508884389,57.73,65963.79,84.3,0.0127,2e-05,0.87139]
[1780508889426,57.73,65966.64,84.3,0.01276,2e-05,0.87506]
[1780508894460,57.73,65962.24,84.3,0.01267,2e-05,0.86941]
[1780508898489,57.73,65969.46,84.3,0.01282,2e-05,0.8787]
[1780508903525,57.73,65972.29,84.3,0.01289,2e-05,0.88236]
[1780508908560,57.73,65972.84,84.3,0.0129,2e-05,0.88307]
[1780508911581,57.73,65962.22,84.3,0.01263,2e-05,0.86629]
[1780508914602,57.73,65969.51,84.3,0.01278,2e-05,0.87565]
[1780508917622,57.73,65959.58,84.3,0.01257,2e-05,0.86292]
[1780508918630,57.73,65952.53,84.3,0.01242,2e-05,0.85398]
[1780508921651,57.73,65937.49,84.3,0.01211,2e-05,0.83514]
[1780508925679,57.73,65923.41,84.3,0.01182,2e-05,0.8178]
[1780508930714,57.73,65918.24,84.3,0.01172,2e-05,0.81151]
[1780508935750,57.73,65917.73,84.3,0.01171,2e-05,0.81089]
[1780508940786,57.73,65913.82,84.3,0.01163,2e-05,0.80616]
[1780508942810,57.73,65894.43,84.3,0.01125,2e-05,0.78303]
[1780508943817,57.73,65903.36,84.3,0.01142,2e-05,0.79361]
[1780508948854,57.73,65903.09,84.3,0.01142,2e-05,0.79329]
[1780508950866,57.73,65892.12,84.3,0.01121,2e-05,0.78031]
[1780508953887,57.73,65884.08,84.3,0.01105,2e-05,0.7709]
[1780508959482,57.73,65878.82,84.3,0.01095,2e-05,0.76479]
[1780508960615,57.73,65881.61,84.3,0.01101,2e-05,0.76803]
[1780508960651,57.73,65872.61,84.3,0.01084,2e-05,0.75763]
[1780508965973,57.73,65867.72,84.3,0.01074,2e-05,0.75204]
[1780508971011,57.73,65867.57,84.3,0.0107,2e-05,0.74907]
[1780508974033,57.73,65860.67,84.3,0.01058,2e-05,0.74124]
[1780508976047,57.73,65869.23,84.3,0.01073,2e-05,0.75096]
[1780508981082,57.73,65872.51,84.3,0.01079,2e-05,0.75471]
[1780508986117,57.73,65873.16,84.3,0.01081,2e-05,0.75545]
[1780508991153,57.73,65866.69,84.3,0.01069,2e-05,0.74806]
[1780508996188,57.73,65870.41,84.3,0.01076,2e-05,0.7523]
[1780509001225,57.73,65886.56,84.3,0.01106,2e-05,0.77094]
[1780509003240,57.73,65895.94,84.3,0.01124,2e-05,0.78193]
[1780509008275,57.73,65884.5,84.3,0.01102,2e-05,0.76854]
[1780509013310,57.73,65890.15,84.3,0.01113,2e-05,0.77513]
[1780509015838,57.73,65887.83,84.3,0.01108,2e-05,0.77242]
[1780509019355,57.73,65879.69,84.3,0.01093,2e-05,0.76297]
[1780509022376,57.73,65871.77,84.3,0.01078,2e-05,0.75386]
[1780509027416,57.73,65860.66,84.3,0.01058,2e-05,0.74123]
[1780509032451,57.73,65859.4,84.3,0.01051,2e-05,0.73704]
[1780509035472,57.73,65848.63,84.3,0.01032,2e-05,0.72501]
[1780509037489,57.73,65837.62,84.3,0.01012,2e-05,0.71288]
[1780509039505,57.73,65830.42,84.3,0.01,2e-05,0.70504]
[1780509044540,57.73,65828.63,84.3,0.00997,2e-05,0.7031]
[1780509049575,57.73,65824.5,84.3,0.0099,2e-05,0.69864]
[1780509053604,57.73,65834.47,84.3,0.01007,2e-05,0.70944]
[1780509058659,57.73,65845.76,84.3,0.01027,2e-05,0.72183]
[1780509060659,57.73,65855.99,84.3,0.01045,2e-05,0.73321]
[1780509062677,57.73,65848.69,84.3,0.01032,2e-05,0.72508]
[1780509063316,57.73,65848.69,84.3,0.01032,2e-05,0.72508]
[1780509068722,57.73,65842.74,84.3,0.01022,2e-05,0.7185]
[1780509072750,57.73,65835.5,84.3,0.01009,2e-05,0.71056]
[1780509073758,57.73,65828.82,84.3,0.00997,2e-05,0.7033]
[1780509078792,57.73,65829.41,84.3,0.00998,2e-05,0.70394]
[1780509083827,57.73,65834.16,84.3,0.01006,2e-05,0.7091]
[1780509084834,57.73,65844.25,84.3,0.01024,2e-05,0.72017]
[1780509086848,57.73,65837.49,84.3,0.01012,2e-05,0.71274]
[1780509091883,57.73,65840.31,84.3,0.01013,2e-05,0.71312]
[1780509096918,57.73,65842.71,84.3,0.01018,2e-05,0.71575]
[1780509100949,57.73,65849.2,84.3,0.01029,2e-05,0.72291]
[1780509102963,57.73,65855.89,84.3,0.01041,2e-05,0.73035]
[1780509106995,57.73,65849.23,84.3,0.01029,2e-05,0.72294]
[1780509112030,57.73,65847.65,84.3,0.01026,2e-05,0.72119]
[1780509115051,57.73,65840.07,84.3,0.01013,2e-05,0.71286]
[1780509120086,57.73,65832.07,84.3,0.00999,2e-05,0.70414]
[1780509121095,57.73,65823.29,84.3,0.00984,2e-05,0.69468]
[1780509126130,57.73,65830.08,84.3,0.00996,2e-05,0.70199]
[1780509130158,57.73,65822.56,84.3,0.00983,2e-05,0.69389]
[1780509132172,57.73,65815.02,84.3,0.0097,2e-05,0.68585]
[1780509137207,57.73,65818.1,84.3,0.00975,2e-05,0.68913]
[1780509142243,57.73,65822.37,84.3,0.00982,2e-05,0.69369]
[1780509143250,57.73,65814.85,84.3,0.00969,2e-05,0.68567]
[1780509146271,57.73,65807.48,84.3,0.00957,2e-05,0.67789]
[1780509148285,57.73,65798.9,84.3,0.00943,2e-05,0.66892]
[1780509153321,57.73,65811.67,84.3,0.0096,2e-05,0.67968]
[1780509156342,57.73,65820.34,84.3,0.00975,2e-05,0.68887]
[1780509161378,57.73,65824.32,84.3,0.00982,2e-05,0.69312]
[1780509166413,57.73,65825.37,84.3,0.00984,2e-05,0.69424]
[1780509169434,57.73,65832.39,84.3,0.00996,2e-05,0.7018]
[1780509173462,57.73,65838.98,84.3,0.01007,2e-05,0.70896]
[1780509178497,57.73,65839.24,84.3,0.01008,2e-05,0.70924]
[1780509181518,57.73,65831.33,84.3,0.00994,2e-05,0.70066]
[1780509182525,57.73,65822.03,84.3,0.00978,2e-05,0.69067]
[1780509184547,57.73,65805.19,84.3,0.00949,2e-05,0.67288]
[1780509186561,57.73,65798.39,84.3,0.00938,2e-05,0.6658]
[1780509191596,57.73,65794.04,84.3,0.00931,2e-05,0.66131]
[1780509193610,57.73,65787.47,84.3,0.0092,2e-05,0.65457]
[1780509198505,57.73,65782.3,84.3,0.00912,2e-05,0.6493]
[1780509199258,57.73,65782.4,84.3,0.00912,2e-05,0.6494]
[1780509204687,57.73,65784.24,84.3,0.00915,2e-05,0.65127]
[1780509206701,57.73,65770.7,84.3,0.00893,2e-05,0.63761]
[1780509208050,57.73,65770.7,84.3,0.00893,2e-05,0.63761]
[1780509207708,57.73,65760.26,84.3,0.00877,2e-05,0.62723]
[1780509208719,57.73,65749.87,84.3,0.00861,2e-05,0.61704]
[1780509210077,57.73,65755.04,84.3,0.00869,2e-05,0.6221]
[1780509211935,57.73,65757.28,84.3,0.00872,2e-05,0.6243]
[1780509212747,57.73,65778.22,84.3,0.00902,2e-05,0.64264]
[1780509213856,57.73,65778.22,84.3,0.00902,2e-05,0.64264]
[1780509214615,57.73,65779.72,84.3,0.00904,2e-05,0.64415]
[1780509215768,57.73,65760.26,84.3,0.00874,2e-05,0.62475]
[1780509216957,57.73,65760.26,84.3,0.00874,2e-05,0.62475]
[1780509217005,57.73,65752.64,84.3,0.00862,2e-05,0.61729]
[1780509217592,57.73,65752.64,84.3,0.00862,2e-05,0.61729]
[1780509217782,57.73,65742.68,84.3,0.00847,2e-05,0.60764]
[1780509218952,57.73,65723.1,84.3,0.00817,1e-05,0.58904]
[1780509219968,57.73,65723.1,84.3,0.00817,1e-05,0.58904]
[1780509221211,57.73,65731.49,84.3,0.0083,1e-05,0.59695]
[1780509222972,57.73,65732.35,84.3,0.00831,1e-05,0.59777]
[1780509225986,57.73,65741.12,84.3,0.00844,2e-05,0.60614]
[1780509234910,57.73,65736.81,84.3,0.00838,1e-05,0.60202]
[1780509240952,57.73,65727.22,84.3,0.00824,1e-05,0.59291]
[1780509245988,57.73,65723.28,84.3,0.00818,1e-05,0.58921]
[1780509251023,57.73,65723.47,84.3,0.00818,1e-05,0.58939]
[1780509256065,57.73,65723.14,84.3,0.00818,1e-05,0.58908]
[1780509261100,57.73,65723.92,84.3,0.00819,1e-05,0.58981]
[1780509266135,57.73,65729.49,84.3,0.00827,1e-05,0.59506]
[1780509270163,57.73,65739.54,84.3,0.00842,2e-05,0.60463]
[1780509274192,57.73,65756.96,84.3,0.00865,2e-05,0.61905]
[1780509279227,57.73,65760.83,84.3,0.00871,2e-05,0.62284]
[1780509284262,57.73,65761.43,84.3,0.00872,2e-05,0.62343]
[1780509289297,57.73,65752.94,84.3,0.00859,2e-05,0.61513]
[1780509292318,57.73,65759.94,84.3,0.0087,2e-05,0.62197]
[1780509294047,57.73,65759.94,84.3,0.0087,2e-05,0.62197]
[1780509294647,57.73,65760.29,84.3,0.0087,2e-05,0.62231]
[1780509294657,57.73,65780.81,84.3,0.00903,2e-05,0.64272]
[1780509295650,57.73,65799.71,84.3,0.00933,2e-05,0.662]
[1780509297859,57.73,65805.74,84.3,0.00943,2e-05,0.66825]
[1780509300381,57.73,65812.33,84.3,0.00954,2e-05,0.67514]
[1780509305991,57.73,65817.33,84.3,0.00963,2e-05,0.6804]
[1780509311459,57.73,65815.08,84.3,0.00959,2e-05,0.67803]
[1780509312465,57.73,65806.5,84.3,0.00945,2e-05,0.66904]
[1780509317501,57.73,65800.03,84.3,0.00934,2e-05,0.66233]
[1780509322536,57.73,65795.85,84.3,0.00927,2e-05,0.65803]
[1780509327571,57.73,65798.1,84.3,0.00931,2e-05,0.66034]
[1780509329585,57.73,65790.1,84.3,0.00918,2e-05,0.65214]
[1780509334620,57.73,65785.22,84.3,0.00906,2e-05,0.64464]
[1780509339655,57.73,65790.02,84.3,0.00914,2e-05,0.64951]
[1780509341669,57.73,65783.33,84.3,0.00903,2e-05,0.64273]
[1780509345756,57.73,65774.94,84.3,0.0089,2e-05,0.63432]
[1780509351740,57.73,65772.45,84.3,0.00886,2e-05,0.63184]
[1780509355770,57.73,65764.76,84.3,0.00874,2e-05,0.62423]
[1780509360996,57.73,65769.53,84.3,0.00881,2e-05,0.62894]
[1780509362821,57.73,65778.46,84.3,0.00895,2e-05,0.63784]
[1780509366850,57.73,65785.44,84.3,0.00907,2e-05,0.64487]
[1780509372033,57.73,65785.84,84.3,0.00907,2e-05,0.64527]
[1780509373900,57.73,65794.1,84.3,0.00921,2e-05,0.65367]
[1780509374907,57.73,65802.33,84.3,0.00934,2e-05,0.66213]
[1780509379942,57.73,65804.09,84.3,0.00937,2e-05,0.66395]
[1780509384977,57.73,65803.04,84.3,0.00935,2e-05,0.66286]
[1780509386991,57.73,65812.33,84.3,0.00951,2e-05,0.67252]
[1780509392026,57.73,65816.27,84.3,0.00954,2e-05,0.67404]
[1780509397061,57.73,65816.45,84.3,0.00954,2e-05,0.67422]
[1780509402096,57.73,65816.45,84.3,0.00954,2e-05,0.67422]
[1780509403103,57.73,65800.35,84.3,0.00927,2e-05,0.65751]
[1780509408139,57.73,65804.87,84.3,0.00935,2e-05,0.66217]
[1780509409146,57.73,65798.09,84.3,0.00924,2e-05,0.65519]
[1780509414181,57.73,65801.71,84.3,0.0093,2e-05,0.65891]
[1780509419216,57.73,65801.78,84.3,0.0093,2e-05,0.65898]
[1780509426265,57.73,65804.71,84.3,0.00934,2e-05,0.662]
[1780509431300,57.73,65807.14,84.3,0.00939,2e-05,0.66452]
[1780509436335,57.73,65807.22,84.3,0.00939,2e-05,0.6646]
[1780509441370,57.73,65807.73,84.3,0.00939,2e-05,0.66513]
[1780509446405,57.73,65810.09,84.3,0.00943,2e-05,0.66758]
[1780509451459,57.73,65815.42,84.3,0.00952,2e-05,0.67315]
[1780509452435,57.73,65817.02,84.3,0.00951,2e-05,0.67221]
[1780509452450,57.73,65826.54,84.3,0.00968,2e-05,0.68223]
[1780509455706,57.73,65832.5,84.3,0.00978,2e-05,0.68857]
[1780509456799,57.73,65836.13,84.3,0.00984,2e-05,0.69245]
[1780509456905,57.73,65847.84,84.3,0.01004,2e-05,0.7051]
[1780509457861,57.73,65861.91,84.3,0.01029,2e-05,0.72054]
[1780509458753,57.73,65861.91,84.3,0.01029,2e-05,0.72054]
[1780509459142,57.73,65861.91,84.3,0.01029,2e-05,0.72054]
[1780509459244,57.73,65876.09,84.3,0.01055,2e-05,0.73638]
[1780509460389,57.73,65877.95,84.3,0.01059,2e-05,0.73848]
[1780509464816,57.73,65883.47,84.3,0.01069,2e-05,0.74474]
[1780509470163,57.73,65882.25,84.3,0.01066,2e-05,0.74335]
[1780509470231,57.73,65874.91,84.3,0.01053,2e-05,0.73506]
[1780509470603,57.73,65874.91,84.3,0.01053,2e-05,0.73506]
[1780509470636,57.73,65867.74,84.3,0.0104,2e-05,0.72702]
[1780509474529,57.73,65865.24,84.3,0.01035,2e-05,0.72424]
[1780509475611,57.73,65856.02,84.3,0.01019,2e-05,0.71405]
[1780509478633,57.73,65844.38,84.3,0.00998,2e-05,0.70134]
[1780509479640,57.73,65836.77,84.3,0.00985,2e-05,0.69314]
[1780509484675,57.73,65844.25,84.3,0.00998,2e-05,0.7012]
[1780509488196,57.73,65839.29,84.3,0.00989,2e-05,0.69585]
[1780509490717,57.73,65847.52,84.3,0.01004,2e-05,0.70475]
[1780509494318,57.73,65848.5,84.3,0.01006,2e-05,0.70582]
[1780509493738,57.73,65855.5,84.3,0.01018,2e-05,0.71347]
[1780509495355,57.73,65855.5,84.3,0.01018,2e-05,0.71347]
[1780509496554,57.73,65859.38,84.3,0.01025,2e-05,0.71775]
[1780509499781,57.73,65877.07,84.3,0.01057,2e-05,0.73749]
[1780509503370,57.73,65880.05,84.3,0.01062,2e-05,0.74086]
[1780509508855,57.73,65883.46,84.3,0.01069,2e-05,0.74473]
[1780509511154,57.73,65882.47,84.3,0.01067,2e-05,0.7436]
[1780509516911,57.73,65884.48,84.3,0.01067,2e-05,0.74308]
[1780509519089,57.73,65884.52,84.3,0.01067,2e-05,0.74313]
[1780509521946,57.73,65891.46,84.3,0.0108,2e-05,0.75104]
[1780509525974,57.73,65899.64,84.3,0.01095,2e-05,0.76046]
[1780509528166,57.73,65900.66,84.3,0.01097,2e-05,0.76164]
[1780509534029,57.73,65905.91,84.3,0.01107,2e-05,0.76774]
[1780509539065,57.73,65904.94,84.3,0.01105,2e-05,0.76661]
[1780509541700,57.73,65906.3,84.3,0.01108,2e-05,0.76819]
[1780509545109,57.73,65893.87,84.3,0.01084,2e-05,0.75381]
[1780509550144,57.73,65890.51,84.3,0.01078,2e-05,0.74995]
[1780509554172,57.73,65886.05,84.3,0.0107,2e-05,0.74486]
[1780509555179,57.73,65882.71,84.3,0.01063,2e-05,0.74107]
[1780509560214,57.73,65885.43,84.3,0.01068,2e-05,0.74416]
[1780509565249,57.73,65883.8,84.3,0.01065,2e-05,0.74231]
[1780509570284,57.73,65885.24,84.3,0.01068,2e-05,0.74394]
[1780509575320,57.73,65886.67,84.3,0.01067,2e-05,0.74276]
[1780509580355,57.73,65887.56,84.3,0.01069,2e-05,0.74377]
[1780509585390,57.73,65887.47,84.3,0.01068,2e-05,0.74367]
[1780509589418,57.73,65871.52,84.3,0.01039,2e-05,0.72571]
[1780509594453,57.73,65876.15,84.3,0.01048,2e-05,0.73089]
[1780509599488,57.73,65876.7,84.3,0.01049,2e-05,0.73151]
[1780509604562,57.73,65881.4,84.3,0.01057,2e-05,0.73679]
[1780509606695,57.73,65890.09,84.3,0.01073,2e-05,0.74665]
[1780509608849,57.73,65894.29,84.3,0.01081,2e-05,0.75145]
[1780509614022,57.73,65895.16,84.3,0.01083,2e-05,0.75245]
[1780509619161,57.73,65891.48,84.3,0.01076,2e-05,0.74824]
[1780509619668,57.73,65900.77,84.3,0.01093,2e-05,0.75891]
[1780509620675,57.73,65907.97,84.3,0.01107,2e-05,0.76727]
[1780509624711,57.73,65916.06,84.3,0.01123,2e-05,0.77675]
[1780509629753,57.73,65923.28,84.3,0.01137,2e-05,0.78529]
[1780509635803,57.73,65923.43,84.3,0.01133,2e-05,0.78255]
[1780509640838,57.73,65923.18,84.3,0.01132,2e-05,0.78225]
[1780509645874,57.73,65914.6,84.3,0.01116,2e-05,0.77214]
[1780509650910,57.73,65917.41,84.3,0.01121,2e-05,0.77544]
[1780509655945,57.73,65923.37,84.3,0.01133,2e-05,0.78248]
[1780509658965,57.73,65930.34,84.3,0.01146,2e-05,0.79077]
[1780509664014,57.73,65938.34,84.3,0.01162,2e-05,0.80038]
[1780509666023,57.73,65927.84,84.3,0.01142,2e-05,0.78779]
[1780509671058,57.73,65921.93,84.3,0.0113,2e-05,0.78077]
[1780509676093,57.73,65929.16,84.3,0.01144,2e-05,0.78936]
[1780509681128,57.73,65930.33,84.3,0.01146,2e-05,0.79076]
[1780509686163,57.73,65929.77,84.3,0.01145,2e-05,0.79009]
[1780509691197,57.73,65938.78,84.3,0.01159,2e-05,0.79795]
[1780509694219,57.73,65946.35,84.3,0.01174,2e-05,0.80711]
[1780509699254,57.73,65947.8,84.3,0.01177,2e-05,0.80887]
[1780509704290,57.73,65948.99,84.3,0.0118,2e-05,0.81032]
[1780509706304,57.73,65955.71,84.3,0.01193,2e-05,0.81854]
[1780509709325,57.73,65963.29,84.3,0.01209,2e-05,0.8279]
[1780509713353,57.73,65970.48,84.3,0.01224,2e-05,0.83685]
[1780509714360,57.73,65977.33,84.3,0.01238,2e-05,0.84546]
[1780509714864,57.73,65977.33,84.3,0.01238,2e-05,0.84546]
[1780509717381,57.73,65985.59,84.3,0.01256,2e-05,0.85592]
[1780509722421,57.73,65980.83,84.3,0.01246,2e-05,0.84988]
[1780509723009,57.73,65980.83,84.3,0.01246,2e-05,0.84988]
[1780509728463,57.73,65981.61,84.3,0.01247,2e-05,0.85087]
[1780509733499,57.73,65982.82,84.3,0.0125,2e-05,0.8524]
[1780509737527,57.73,65993.0,84.3,0.01272,2e-05,0.8654]
[1780509742561,57.73,65992.47,84.3,0.0127,2e-05,0.86472]
[1780509745588,57.73,65981.55,84.3,0.01247,2e-05,0.85079]
[1780509750622,57.73,65977.63,84.3,0.01239,2e-05,0.84584]
[1780509755657,57.73,65978.12,84.3,0.01235,2e-05,0.84338]
[1780509759685,57.73,65988.31,84.3,0.01257,2e-05,0.85629]
[1780509761835,57.73,66003.87,84.3,0.01291,2e-05,0.8763]
[1780509764307,57.73,66004.13,84.3,0.01291,2e-05,0.87664]
[1780509769758,57.75,66001.88,84.3,0.01289,2e-05,0.87511]
[1780509774793,57.75,65999.37,84.3,0.01283,2e-05,0.87186]
[1780509779828,57.75,66000.61,84.3,0.01286,2e-05,0.87346]
[1780509784862,57.75,65999.33,84.3,0.01283,2e-05,0.87181]
[1780509786877,57.75,65991.52,84.3,0.01266,2e-05,0.86176]
[1780509791299,57.75,65984.45,84.3,0.01251,2e-05,0.85275]
[1780509791912,57.75,65972.01,84.3,0.01225,2e-05,0.83707]
[1780509792919,57.75,65964.3,84.3,0.01209,2e-05,0.82747]
[1780509795941,57.75,65954.52,84.3,0.01189,2e-05,0.81541]
[1780509800976,57.75,65951.65,84.3,0.01183,2e-05,0.8119]
[1780509806081,57.75,65951.95,84.3,0.01184,2e-05,0.81227]
[1780509807018,57.75,65944.07,84.3,0.01168,2e-05,0.80269]
[1780509811770,57.75,65944.24,84.3,0.01164,2e-05,0.79993]
[1780509812055,57.75,65963.09,84.3,0.01202,2e-05,0.82294]
[1780509813062,57.75,65973.94,84.3,0.01225,2e-05,0.83643]
[1780509814590,57.75,65973.94,84.3,0.01225,2e-05,0.83643]
[1780509817314,57.75,65978.02,84.3,0.01233,2e-05,0.84154]
[1780509817927,57.75,65979.65,84.3,0.01237,2e-05,0.84359]
[1780509819712,57.75,65980.94,84.3,0.01239,2e-05,0.84522]
[1780509820742,57.75,65987.76,84.3,0.01254,2e-05,0.85386]
[1780509822945,57.75,65991.73,84.3,0.01262,2e-05,0.85892]
[1780509827160,57.75,66006.02,84.3,0.01293,2e-05,0.87733]
[1780509830698,57.75,66005.77,84.3,0.01293,2e-05,0.877]
[1780509837934,57.75,66003.71,84.3,0.01288,2e-05,0.87433]
[1780509845648,57.75,65999.53,84.3,0.01279,2e-05,0.86893]
[1780509846503,57.75,65998.25,84.3,0.01276,2e-05,0.86728]
[1780509847128,57.75,65997.13,84.3,0.01274,2e-05,0.86584]
[1780509852336,57.75,65992.71,84.3,0.01264,2e-05,0.86017]
[1780509857372,57.75,65991.15,84.3,0.01261,2e-05,0.85818]
[1780509860393,57.75,65984.77,84.3,0.01247,2e-05,0.85006]
[1780509865428,57.75,65986.0,84.3,0.0125,2e-05,0.85162]
[1780509870465,57.75,65992.12,84.3,0.01263,2e-05,0.85941]
[1780509872480,57.75,65985.07,84.3,0.01244,2e-05,0.84735]
[1780509877514,57.75,65979.83,84.3,0.01233,2e-05,0.84075]
[1780509882549,57.75,65986.74,84.3,0.01247,2e-05,0.84947]
[1780509883556,57.75,65966.57,84.3,0.01205,2e-05,0.82421]
[1780509886577,57.75,65958.68,84.3,0.01189,2e-05,0.8145]
[1780509888591,57.75,65950.35,84.3,0.01172,2e-05,0.80435]
[1780509889597,57.75,65942.28,84.3,0.01156,2e-05,0.7946]
[1780509890606,57.75,65933.62,84.3,0.01139,2e-05,0.78426]
[1780509893632,57.75,65921.32,84.3,0.01115,2e-05,0.76974]
[1780509898667,57.75,65922.51,84.3,0.01117,2e-05,0.77114]
[1780509901689,57.75,65934.78,84.3,0.01141,2e-05,0.78564]
[1780509904710,57.75,65942.3,84.3,0.01156,2e-05,0.79463]
[1780509909745,57.75,65937.98,84.3,0.01147,2e-05,0.78945]
[1780509914780,57.75,65933.64,84.3,0.01139,2e-05,0.78428]
[1780509919815,57.75,65935.14,84.3,0.01142,2e-05,0.78606]
[1780509923843,57.75,65956.65,84.3,0.01185,2e-05,0.81202]
[1780509924850,57.75,65963.04,84.3,0.01198,2e-05,0.81986]
[1780509929885,57.75,65963.59,84.3,0.01199,2e-05,0.82054]
[1780509931985,57.75,65959.68,84.3,0.01191,2e-05,0.81573]
[1780509934378,57.75,65960.08,84.3,0.01187,2e-05,0.81321]
[1780509934526,57.75,65960.08,84.3,0.01187,2e-05,0.81321]
[1780509934921,57.75,65940.59,84.3,0.01148,2e-05,0.78963]
[1780509937076,57.75,65940.41,84.3,0.01148,2e-05,0.78941]
[1780509941604,57.75,65932.94,84.3,0.01133,2e-05,0.78052]
[1780509949020,57.75,65931.18,84.3,0.0113,2e-05,0.77844]
[1780509953048,57.75,65924.08,84.3,0.01116,2e-05,0.77008]
[1780509958083,57.75,65922.38,84.3,0.01113,2e-05,0.76809]
[1780509961104,57.75,65930.73,84.3,0.01129,2e-05,0.77791]
[1780509965116,57.75,65930.4,84.3,0.01128,2e-05,0.77752]
[1780509965141,57.75,65947.3,84.3,0.01162,2e-05,0.79768]
[1780509966143,57.75,65964.21,84.3,0.01196,2e-05,0.81828]
[1780509967000,57.75,65964.21,84.3,0.01196,2e-05,0.81828]
[1780509974609,57.75,65959.64,84.3,0.01187,2e-05,0.81267]
[1780509974619,57.75,65959.64,84.3,0.01187,2e-05,0.81267]
[1780509977220,57.75,65943.33,84.3,0.01154,2e-05,0.79291]
[1780509982446,57.75,65939.01,84.3,0.01145,2e-05,0.78774]
[1780509983268,57.75,65928.03,84.3,0.01124,2e-05,0.77472]
[1780509985280,57.75,65918.93,84.3,0.01106,2e-05,0.76406]
[1780509986287,57.75,65925.58,84.3,0.01119,2e-05,0.77184]
[1780509987317,57.75,65925.58,84.3,0.01119,2e-05,0.77184]
[1780509993336,57.75,65921.56,84.3,0.01107,2e-05,0.76425]
[1780509998371,57.75,65924.46,84.3,0.01113,2e-05,0.76763]
[1780510003406,57.75,65920.21,84.3,0.01104,2e-05,0.76267]
[1780510007441,57.75,65912.19,84.3,0.01089,2e-05,0.75339]
[1780510012470,57.75,65911.18,84.3,0.01087,2e-05,0.75223]
[1780510014530,57.75,65927.54,84.3,0.01119,2e-05,0.77124]
[1780510015492,57.75,65935.55,84.3,0.01134,2e-05,0.78069]
[1780510020527,57.75,65937.67,84.3,0.01138,2e-05,0.78321]
[1780510024555,57.75,65955.36,84.3,0.01174,2e-05,0.80446]
[1780510026694,57.75,65952.02,84.3,0.01167,2e-05,0.80041]
[1780510026798,57.75,65942.87,84.3,0.01149,2e-05,0.78941]
[1780510028838,57.75,65939.49,84.3,0.01142,2e-05,0.78537]
[1780510030499,57.75,65943.06,84.3,0.01149,2e-05,0.78963]
[1780510032866,57.75,65938.37,84.3,0.0114,2e-05,0.78404]
[1780510033714,57.75,65938.64,84.3,0.0114,2e-05,0.78436]
[1780510033778,57.75,65948.62,84.3,0.0116,2e-05,0.79631]
[1780510036869,57.75,65954.04,84.3,0.01171,2e-05,0.80286]
[1780510038921,57.75,65945.72,84.3,0.01154,2e-05,0.79282]
[1780510041683,57.75,65954.85,84.3,0.01173,2e-05,0.80384]
[1780510046718,57.75,65954.73,84.3,0.01172,2e-05,0.80369]
[1780510048732,57.75,65947.55,84.3,0.01158,2e-05,0.79502]
[1780510053732,57.75,65946.01,84.3,0.01151,2e-05,0.79021]
[1780510058803,57.75,65937.14,84.3,0.01133,2e-05,0.77965]
[1780510063838,57.75,65940.0,84.3,0.01139,2e-05,0.78304]
[1780510067686,57.75,65938.75,84.3,0.01136,2e-05,0.78156]
[1780510067866,57.75,65950.54,84.3,0.0116,2e-05,0.79565]
[1780510070103,57.75,65951.79,84.3,0.01162,2e-05,0.79716]
[1780510072901,57.75,65959.72,84.3,0.01178,2e-05,0.80677]
[1780510077936,57.75,65961.66,84.3,0.01182,2e-05,0.80913]
[1780510082971,57.75,65958.31,84.3,0.01175,2e-05,0.80505]
[1780510088013,57.75,65958.81,84.3,0.01176,2e-05,0.80566]
[1780510093046,57.75,65952.62,84.3,0.01164,2e-05,0.79816]
[1780510098081,57.75,65957.19,84.3,0.01173,2e-05,0.80369]
[1780510099088,57.75,65942.59,84.3,0.01144,2e-05,0.78613]
[1780510104125,57.75,65947.77,84.3,0.01154,2e-05,0.79232]
[1780510109195,57.75,65946.03,84.3,0.01151,2e-05,0.79024]
[1780510113227,57.75,65938.72,84.3,0.01132,2e-05,0.77859]
[1780510118262,57.75,65945.94,84.3,0.01146,2e-05,0.78718]
[1780510123297,57.75,65948.18,84.3,0.01151,2e-05,0.78986]
[1780510128332,57.75,65949.33,84.3,0.01153,2e-05,0.79124]
[1780510130345,57.75,65941.62,84.3,0.01138,2e-05,0.78203]
[1780510135381,57.75,65940.48,84.3,0.01136,2e-05,0.78068]
[1780510140416,57.75,65935.19,84.3,0.01125,2e-05,0.77442]
[1780510145451,57.75,65934.91,84.3,0.01125,2e-05,0.77409]
[1780510147465,57.75,65946.88,84.3,0.01148,2e-05,0.7883]
[1780510149908,57.75,65948.61,84.3,0.01152,2e-05,0.79037]
[1780510151497,57.75,65961.18,84.3,0.01177,2e-05,0.80555]
[1780510152509,57.75,65972.12,84.3,0.01199,2e-05,0.81895]
[1780510153515,57.75,65980.74,84.3,0.01217,2e-05,0.82963]
[1780510156767,57.75,65983.98,84.3,0.01224,2e-05,0.83368]
[1780510160564,57.75,65977.22,84.3,0.0121,2e-05,0.82526]
[1780510165599,57.75,65978.95,84.3,0.01214,2e-05,0.8274]
[1780510170634,57.75,65980.34,84.3,0.01216,2e-05,0.82913]
[1780510171640,57.75,65971.11,84.3,0.01193,2e-05,0.81468]
[1780510174662,57.75,65979.97,84.3,0.01211,2e-05,0.82562]
[1780510175669,57.75,65972.9,84.3,0.01197,2e-05,0.81688]
[1780510180704,57.75,65981.38,84.3,0.01214,2e-05,0.82737]
[1780510185739,57.75,65977.69,84.3,0.01207,2e-05,0.8228]
[1780510189767,57.75,65965.92,84.3,0.01182,2e-05,0.80833]
[1780510194802,57.75,65970.0,84.3,0.01191,2e-05,0.81332]
[1780510199837,57.75,65965.64,84.3,0.01182,2e-05,0.80799]
[1780510201855,57.75,65957.43,84.3,0.01165,2e-05,0.79802]
[1780510206888,57.75,65952.69,84.3,0.01156,2e-05,0.79231]
[1780510207280,57.75,65952.69,84.3,0.01156,2e-05,0.79231]
[1780510211923,57.75,65937.01,84.3,0.01125,2e-05,0.77365]
[1780510216958,57.75,65941.49,84.3,0.01134,2e-05,0.77894]
[1780510221993,57.75,65931.09,84.3,0.01113,2e-05,0.7667]
[1780510227031,57.75,65931.54,84.3,0.01114,2e-05,0.76723]
[1780510231059,57.75,65916.77,84.3,0.01082,2e-05,0.74724]
[1780510232066,57.75,65905.53,84.3,0.01061,2e-05,0.73444]
[1780510237102,57.75,65897.66,84.3,0.01046,2e-05,0.72558]
[1780510239116,57.75,65904.39,84.3,0.01059,2e-05,0.73315]
[1780510244153,57.75,65908.03,84.3,0.01065,2e-05,0.73727]
[1780510249188,57.75,65912.65,84.3,0.01074,2e-05,0.74253]
[1780510254223,57.75,65916.61,84.3,0.01082,2e-05,0.74705]
[1780510259258,57.75,65915.65,84.3,0.0108,2e-05,0.74595]
[1780510260265,57.75,65906.81,84.3,0.01063,2e-05,0.73589]
[1780510265300,57.75,65907.83,84.3,0.01065,2e-05,0.73704]
[1780510267763,57.75,65894.49,84.3,0.0104,2e-05,0.72204]
[1780510268545,57.75,65894.49,84.3,0.0104,2e-05,0.72204]
[1780510268638,57.75,65872.66,84.3,0.01001,2e-05,0.69802]
[1780510269343,57.75,65851.17,84.3,0.00964,2e-05,0.67501]
[1780510270329,57.75,65851.17,84.3,0.00964,2e-05,0.67501]
[1780510271030,57.75,65851.17,84.3,0.00964,2e-05,0.67501]
[1780510271120,57.75,65833.8,84.3,0.00935,2e-05,0.65687]
[1780510272518,57.75,65831.16,84.3,0.0093,2e-05,0.65414]
[1780510273927,57.75,65829.9,84.3,0.00928,2e-05,0.65285]
[1780510275591,57.75,65823.13,84.3,0.00917,2e-05,0.64592]
[1780510276935,57.75,65824.75,84.3,0.0092,2e-05,0.64757]
[1780510278440,57.75,65823.52,84.3,0.00918,2e-05,0.64632]
[1780510280931,57.75,65826.9,84.3,0.00923,2e-05,0.64977]
[1780510282766,57.75,65829.01,84.3,0.00927,2e-05,0.65193]
[1780510282940,57.75,65829.01,84.3,0.00927,2e-05,0.65193]
[1780510283483,57.75,65833.09,84.3,0.00933,2e-05,0.65613]
[1780510284136,57.75,65833.09,84.3,0.00933,2e-05,0.65613]
[1780510284724,57.75,65835.96,84.3,0.00938,2e-05,0.6591]
[1780510286029,57.75,65838.16,84.3,0.00942,2e-05,0.66138]
[1780510287547,57.75,65839.47,84.3,0.00944,2e-05,0.66275]
[1780510290025,57.75,65836.85,84.3,0.0094,2e-05,0.66002]
[1780510298548,57.75,65844.42,84.3,0.00949,2e-05,0.66528]
[1780510299555,57.75,65836.59,84.3,0.00936,2e-05,0.65714]
[1780510303138,57.75,65833.48,84.3,0.00931,2e-05,0.65393]
[1780510303238,57.75,65825.49,84.3,0.00917,2e-05,0.64575]
[1780510303585,57.75,65815.46,84.3,0.00901,2e-05,0.63559]
[1780510308622,57.75,65813.04,84.3,0.00897,2e-05,0.6333]
[1780510309629,57.75,65806.33,84.3,0.00887,2e-05,0.62662]
[1780510313158,57.75,65805.8,84.3,0.00886,2e-05,0.62613]
[1780510317614,57.75,65804.42,84.3,0.00884,2e-05,0.62481]
[1780510321570,57.75,65807.74,84.3,0.00889,2e-05,0.62819]
[1780510326091,57.75,65806.97,84.3,0.00888,2e-05,0.62745]
[1780510327756,57.75,65794.0,84.3,0.00868,2e-05,0.61468]
[1780510328763,57.75,65803.47,84.3,0.00883,2e-05,0.62404]
[1780510329906,57.75,65803.47,84.3,0.00883,2e-05,0.62404]
[1780510335812,57.75,65801.02,84.3,0.00879,2e-05,0.62164]
[1780510338954,57.75,65785.7,84.3,0.00855,2e-05,0.60666]
[1780510344876,57.75,65785.83,84.3,0.00855,2e-05,0.60678]
[1780510348905,57.75,65792.33,84.3,0.00865,2e-05,0.61311]
[1780510353940,57.75,65795.55,84.3,0.00867,2e-05,0.61376]
[1780510358975,57.75,65793.97,84.3,0.00864,2e-05,0.61222]
[1780510364011,57.75,65792.52,84.3,0.00862,2e-05,0.61081]
[1780510366025,57.75,65785.77,84.3,0.00852,2e-05,0.60426]
[1780510370053,57.75,65792.54,84.3,0.00862,2e-05,0.61083]
[1780510374081,57.75,65786.0,84.3,0.00852,2e-05,0.60448]
[1780510377101,57.75,65777.74,84.3,0.00839,2e-05,0.59654]
[1780510382137,57.75,65780.29,84.3,0.00843,2e-05,0.59898]
[1780510385173,57.75,65789.59,84.3,0.00857,2e-05,0.60796]
[1780510390209,57.75,65795.38,84.3,0.00866,2e-05,0.6136]
[1780510392223,57.75,65801.87,84.3,0.00877,2e-05,0.61997]
[1780510395244,57.75,65813.78,84.3,0.00896,2e-05,0.63181]
[1780510395758,57.75,65813.78,84.3,0.00896,2e-05,0.63181]
[1780510395959,57.75,65813.78,84.3,0.00896,2e-05,0.63181]
[1780510396251,57.75,65829.49,84.3,0.00921,2e-05,0.64771]
[1780510397257,57.75,65836.08,84.3,0.00932,2e-05,0.65447]
[1780510398458,57.75,65836.62,84.3,0.00933,2e-05,0.65503]
[1780510399272,57.75,65827.61,84.3,0.00918,2e-05,0.64579]
[1780510403300,57.75,65815.77,84.3,0.00899,2e-05,0.63381]
[1780510408335,57.75,65819.55,84.3,0.00905,2e-05,0.63761]
[1780510412761,57.75,65826.14,84.3,0.00912,2e-05,0.64171]
[1780510413369,57.75,65837.02,84.3,0.0093,2e-05,0.65283]
[1780510416391,57.75,65844.6,84.3,0.00943,2e-05,0.66067]
[1780510420497,57.75,65844.83,84.3,0.00943,2e-05,0.66091]
[1780510421361,57.75,65844.83,84.3,0.00943,2e-05,0.66091]
[1780510421426,57.75,65838.31,84.3,0.00932,2e-05,0.65416]
[1780510426461,57.75,65836.24,84.3,0.00929,2e-05,0.65203]
[1780510427479,57.75,65836.24,84.3,0.00929,2e-05,0.65203]
[1780510430015,57.75,65833.22,84.3,0.00924,2e-05,0.64893]
[1780510435524,57.75,65833.14,84.3,0.00924,2e-05,0.64885]
[1780510440559,57.75,65830.94,84.3,0.0092,2e-05,0.6466]
[1780510445594,57.75,65844.19,84.3,0.00942,2e-05,0.66025]
[1780510447608,57.75,65853.62,84.3,0.00958,2e-05,0.6701]
[1780510449627,57.75,65872.23,84.3,0.0099,2e-05,0.6899]
[1780510454662,57.75,65881.05,84.3,0.01006,2e-05,0.69945]
[1780510458690,57.75,65888.27,84.3,0.01018,2e-05,0.70734]
[1780510463725,57.75,65888.36,84.3,0.01019,2e-05,0.70744]
[1780510466746,57.75,65899.49,84.3,0.01039,2e-05,0.71975]
[1780510471780,57.75,65901.32,84.3,0.01038,2e-05,0.719]
[1780510473796,57.75,65894.47,84.3,0.01026,2e-05,0.71141]
[1780510478831,57.75,65892.62,84.3,0.01022,2e-05,0.70937]
[1780510483866,57.75,65887.88,84.3,0.01014,2e-05,0.70416]
[1780510488902,57.75,65885.3,84.3,0.01009,2e-05,0.70134]
[1780510493937,57.75,65884.79,84.3,0.01008,2e-05,0.70078]
[1780510498972,57.75,65884.53,84.3,0.01008,2e-05,0.7005]
[1780510503003,57.75,65875.44,84.3,0.00992,2e-05,0.69065]
[1780510507034,57.75,65865.17,84.3,0.00974,2e-05,0.67965]
[1780510512072,57.75,65855.98,84.3,0.00958,2e-05,0.66993]
[1780510513762,57.75,65852.18,84.3,0.00952,2e-05,0.66594]
[1780510514089,57.75,65831.47,84.3,0.00917,2e-05,0.64456]
[1780510515096,57.75,65816.99,84.3,0.00894,2e-05,0.62994]
[1780510515768,57.75,65816.99,84.3,0.00894,2e-05,0.62994]
[1780510518427,57.75,65823.37,84.3,0.00904,2e-05,0.63634]
[1780510523303,57.75,65816.45,84.3,0.00893,2e-05,0.6294]
[1780510531208,57.75,65813.48,84.3,0.00885,2e-05,0.6239]
[1780510536243,57.75,65814.52,84.3,0.00886,2e-05,0.62494]
[1780510541278,57.75,65831.09,84.3,0.00913,2e-05,0.64159]
[1780510545317,57.75,65824.71,84.3,0.00903,2e-05,0.63513]
[1780510548340,57.75,65832.36,84.3,0.00915,2e-05,0.64288]
[1780510553376,57.75,65832.17,84.3,0.00915,2e-05,0.64268]
[1780510557403,57.75,65824.14,84.3,0.00902,2e-05,0.63456]
[1780510558846,57.75,65819.77,84.3,0.00895,2e-05,0.63017]
[1780510564452,57.75,65823.32,84.3,0.009,2e-05,0.63373]
[1780510566466,57.75,65815.27,84.3,0.00887,2e-05,0.62568]
[1780510570819,57.75,65810.84,84.3,0.0088,2e-05,0.62129]
[1780510576537,57.75,65797.07,84.3,0.00859,2e-05,0.60778]
[1780510576719,57.75,65797.07,84.3,0.00859,2e-05,0.60778]
[1780510577545,57.75,65787.02,84.3,0.00843,2e-05,0.59808]
[1780510578552,57.75,65778.88,84.3,0.00831,2e-05,0.59031]
[1780510579559,57.75,65763.57,84.3,0.00808,1e-05,0.57593]
[1780510580566,57.75,65753.77,84.3,0.00794,1e-05,0.56688]
[1780510582403,57.75,65752.42,84.3,0.00792,1e-05,0.56564]
[1780510583857,57.75,65744.79,84.3,0.00781,1e-05,0.55869]
[1780510589654,57.75,65756.09,84.3,0.00797,1e-05,0.56901]
[1780510594691,57.75,65763.69,84.3,0.00805,1e-05,0.57366]
[1780510600526,57.75,65757.75,84.3,0.00797,1e-05,0.56817]
[1780510600733,57.75,65747.59,84.3,0.00782,1e-05,0.55889]
[1780510602747,57.75,65732.46,84.3,0.0076,1e-05,0.54529]
[1780510605620,57.75,65728.44,84.3,0.00755,1e-05,0.54173]
[1780510605768,57.75,65712.18,84.3,0.00733,1e-05,0.5275]
[1780510606873,57.75,65712.18,84.3,0.00733,1e-05,0.5275]
[1780510607173,57.75,65702.09,84.3,0.00719,1e-05,0.51883]
[1780510608792,57.75,65716.6,84.3,0.00739,1e-05,0.53133]
[1780510613841,57.75,65722.99,84.3,0.00747,1e-05,0.53692]
[1780510618876,57.75,65725.3,84.3,0.00751,1e-05,0.53895]
[1780510620129,57.75,65725.3,84.3,0.00751,1e-05,0.53895]
[1780510621897,57.75,65715.56,84.3,0.00737,1e-05,0.53043]
[1780510623911,57.75,65705.47,84.3,0.00724,1e-05,0.52172]
[1780510624924,57.75,65695.34,84.3,0.0071,1e-05,0.51309]
[1780510627469,57.75,65692.13,84.3,0.00706,1e-05,0.51039]
[1780510627910,57.75,65694.02,84.3,0.00708,1e-05,0.512]
[1780510629771,57.75,65694.72,84.3,0.00709,1e-05,0.5126]
[1780510630487,57.75,65694.72,84.3,0.00709,1e-05,0.5126]
[1780510630826,57.75,65695.28,84.3,0.0071,1e-05,0.51308]
[1780510631168,57.75,65695.28,84.3,0.0071,1e-05,0.51308]
[1780510631706,57.75,65695.28,84.3,0.0071,1e-05,0.51308]
[1780510632567,57.75,65701.3,84.3,0.00718,1e-05,0.5182]
[1780510634580,57.75,65689.8,84.3,0.00703,1e-05,0.50847]
[1780510635315,57.75,65683.98,84.3,0.00695,1e-05,0.50361]
[1780510635420,57.75,65691.9,84.3,0.00706,1e-05,0.51024]
[1780510636551,57.75,65691.9,84.3,0.00706,1e-05,0.51024]
[1780510636640,57.75,65684.32,84.3,0.00696,1e-05,0.50391]
[1780510638178,57.75,65683.83,84.3,0.00695,1e-05,0.50351]
[1780510638753,57.76,65680.4,84.3,0.00691,1e-05,0.50068]
[1780510639026,57.76,65689.94,84.3,0.00703,1e-05,0.50867]
[1780510640035,57.76,65709.83,84.3,0.0073,1e-05,0.52562]
[1780510641561,57.76,65709.83,84.3,0.0073,1e-05,0.52562]
[1780510643597,57.76,65711.28,84.3,0.00732,1e-05,0.52687]
[1780510646845,57.76,65706.54,84.3,0.00725,1e-05,0.52278]
[1780510648146,57.76,65711.33,84.3,0.00732,1e-05,0.52691]
[1780510648235,57.76,65704.88,84.3,0.00723,1e-05,0.52136]
[1780510649106,57.76,65693.06,84.3,0.00707,1e-05,0.51131]
[1780510651677,57.76,65687.38,84.3,0.007,1e-05,0.50655]
[1780510653710,57.76,65689.83,84.3,0.007,1e-05,0.50645]
[1780510659063,57.76,65688.94,84.3,0.00699,1e-05,0.50583]
[1780510661190,57.76,65696.06,84.3,0.00709,1e-05,0.51186]
[1780510663204,57.76,65707.62,84.3,0.00724,1e-05,0.52171]
[1780510668239,57.76,65710.38,84.3,0.00728,1e-05,0.52408]
[1780510671632,57.76,65707.72,84.3,0.00724,1e-05,0.52179]
[1780510674965,57.76,65709.55,84.3,0.00727,1e-05,0.52336]
[1780510675298,57.76,65709.55,84.3,0.00727,1e-05,0.52336]
[1780510676359,57.76,65699.33,84.3,0.00713,1e-05,0.51463]
[1780510677005,57.76,65699.33,84.3,0.00713,1e-05,0.51463]
[1780510677304,57.76,65692.61,84.3,0.00704,1e-05,0.50896]
[1780510679474,57.76,65692.1,84.3,0.00704,1e-05,0.50855]
[1780510680026,57.76,65692.21,84.3,0.00704,1e-05,0.50865]
[1780510680583,57.76,65692.21,84.3,0.00704,1e-05,0.50865]
[1780510686079,57.76,65691.01,84.3,0.00702,1e-05,0.50774]
[1780510688622,57.76,65690.8,84.3,0.00702,1e-05,0.50759]
[1780510689749,57.76,65691.27,84.3,0.00703,1e-05,0.508]
[1780510693418,57.76,65702.11,84.3,0.00717,1e-05,0.5172]
[1780510697446,57.76,65691.08,84.3,0.00703,1e-05,0.50788]
[1780510701401,57.76,65690.36,84.3,0.00702,1e-05,0.50732]
[1780510702507,57.77,65691.11,84.3,0.00703,1e-05,0.50797]
[1780510707516,57.77,65680.55,84.3,0.00689,1e-05,0.49942]
[1780510710537,57.77,65689.4,84.3,0.00701,1e-05,0.50705]
[1780510715572,57.78,65695.76,84.3,0.00707,1e-05,0.51028]
[1780510721614,57.78,65696.23,84.3,0.00707,1e-05,0.51072]
[1780510723628,57.78,65686.52,84.3,0.00695,1e-05,0.50261]
[1780510726649,57.78,65677.5,84.3,0.00683,1e-05,0.49521]
[1780510729671,57.78,65684.11,84.3,0.00692,1e-05,0.50077]
[1780510734706,57.78,65689.43,84.3,0.00699,1e-05,0.50532]
[1780510739742,57.79,65684.79,84.3,0.00694,1e-05,0.50198]
[1780510741757,57.8,65677.93,84.3,0.00685,1e-05,0.49645]
[1780510744779,57.81,65686.72,84.3,0.00698,1e-05,0.50432]
[1780510745786,57.81,65694.46,84.3,0.00708,1e-05,0.51096]
[1780510747800,57.81,65701.2,84.3,0.00717,1e-05,0.51697]
[1780510748807,57.82,65711.82,84.3,0.00732,1e-05,0.52623]
[1780510749183,57.82,65711.82,84.3,0.00732,1e-05,0.52623]
[1780510749191,57.82,65711.82,84.3,0.00732,1e-05,0.52623]
[1780510751829,57.83,65724.08,84.3,0.00749,1e-05,0.53737]
[1780510753809,57.83,65724.08,84.3,0.00749,1e-05,0.53737]
[1780510752836,57.83,65730.75,84.3,0.00759,1e-05,0.54342]
[1780510753847,57.83,65722.87,84.3,0.00748,1e-05,0.53663]
[1780510758882,57.84,65731.75,84.3,0.00761,1e-05,0.5451]
[1780510761045,57.85,65733.06,84.3,0.00763,1e-05,0.54639]
[1780510765931,57.86,65724.82,84.3,0.00753,1e-05,0.53984]
[1780510768316,57.86,65724.95,84.3,0.00753,1e-05,0.54009]
[1780510771901,57.87,65731.33,84.3,0.00763,1e-05,0.54614]
[1780510771937,57.87,65731.33,84.3,0.00763,1e-05,0.54614]
[1780510773918,57.87,65730.85,84.3,0.00759,1e-05,0.54364]
[1780510776922,57.88,65730.97,84.3,0.0076,1e-05,0.54399]
[1780510783050,57.88,65732.76,84.3,0.00763,1e-05,0.54558]
[1780510788085,57.88,65730.54,84.3,0.00759,1e-05,0.5436]
[1780510793120,57.88,65731.41,84.3,0.00761,1e-05,0.54438]
[1780510796141,57.88,65732.12,84.3,0.00762,1e-05,0.54501]
[1780510798155,57.88,65727.85,84.3,0.00756,1e-05,0.54122]
[1780510801457,57.88,65727.48,84.3,0.00755,1e-05,0.5409]
[1780510801626,57.88,65727.48,84.3,0.00755,1e-05,0.5409]
[1780510802394,57.88,65727.71,84.3,0.00755,1e-05,0.5411]
[1780510802416,57.88,65727.71,84.3,0.00755,1e-05,0.5411]
[1780510804063,57.88,65727.71,84.3,0.00755,1e-05,0.5411]
[1780510803374,57.88,65694.31,84.3,0.0071,1e-05,0.51226]
[1780510804419,57.88,65686.35,84.3,0.007,1e-05,0.50574]
[1780510806249,57.89,65698.32,84.3,0.00717,1e-05,0.51632]
[1780510807513,57.89,65698.32,84.3,0.00717,1e-05,0.51632]
[1780510807623,57.89,65698.32,84.3,0.00717,1e-05,0.51632]
[1780510808265,57.9,65691.22,84.3,0.00708,1e-05,0.51065]
[1780510809542,57.9,65691.22,84.3,0.00708,1e-05,0.51065]
[1780510811286,57.9,65697.85,84.3,0.00717,1e-05,0.51659]
[1780510812559,57.9,65697.85,84.3,0.00717,1e-05,0.51659]
[1780510818336,57.91,65684.06,84.3,0.007,1e-05,0.50549]
[1780510819344,57.91,65676.33,84.3,0.0069,1e-05,0.49907]
[1780510824378,57.91,65674.08,84.3,0.00687,1e-05,0.49727]
[1780510827016,57.91,65673.81,84.3,0.00687,1e-05,0.49706]
[1780510827355,57.91,65668.23,84.3,0.0068,1e-05,0.49249]
[1780510829635,57.92,65674.2,84.3,0.00688,1e-05,0.4976]
[1780510831637,57.92,65674.77,84.3,0.00689,1e-05,0.49841]
[1780510832434,57.92,65690.93,84.3,0.00707,1e-05,0.50974]
[1780510834239,57.93,65695.94,84.3,0.00714,1e-05,0.51414]
[1780510835455,57.93,65682.58,84.3,0.00697,1e-05,0.50311]
[1780510837248,57.93,65683.92,84.3,0.00698,1e-05,0.50424]
[1780510842321,57.93,65694.54,84.3,0.00712,1e-05,0.51325]
[1780510842508,57.93,65704.39,84.3,0.00725,1e-05,0.52163]
[1780510843515,57.94,65718.33,84.3,0.00745,1e-05,0.53386]
[1780510846124,57.94,65712.96,84.3,0.00738,1e-05,0.52937]
[1780510848154,57.95,65708.84,84.3,0.00733,1e-05,0.52617]
[1780510849052,57.95,65708.84,84.3,0.00733,1e-05,0.52617]
[1780510851573,57.95,65719.44,84.3,0.00747,1e-05,0.53538]
[1780510855485,57.95,65723.43,84.3,0.00753,1e-05,0.53888]
[1780510860636,57.95,65724.52,84.3,0.00754,1e-05,0.53984]
[1780510865671,57.95,65729.34,84.3,0.00761,1e-05,0.5441]
[1780510867685,57.95,65752.39,84.3,0.00793,1e-05,0.56486]
[1780510872720,57.95,65744.51,84.3,0.00782,1e-05,0.55769]
[1780510877755,57.95,65739.64,84.3,0.00775,1e-05,0.5533]
[1780510878762,57.95,65732.76,84.3,0.00766,1e-05,0.54714]
[1780510880776,57.95,65742.89,84.3,0.0078,1e-05,0.55623]
[1780510885811,57.95,65748.24,84.3,0.00788,1e-05,0.56108]
[1780510889839,57.95,65741.48,84.3,0.00778,1e-05,0.55496]
[1780510893943,57.95,65740.46,84.3,0.00773,1e-05,0.5517]
[1780510894025,57.95,65732.5,84.3,0.00762,1e-05,0.5446]
[1780510896888,57.95,65745.12,84.3,0.0078,1e-05,0.5559]
[1780510899535,57.95,65745.74,84.3,0.00781,1e-05,0.55646]
[1780510901923,57.95,65738.67,84.3,0.00771,1e-05,0.5501]
[1780510906958,57.95,65747.63,84.3,0.00783,1e-05,0.55817]
[1780510911993,57.95,65758.8,84.3,0.008,1e-05,0.56836]
[1780510915014,57.95,65751.69,84.3,0.00789,1e-05,0.56185]
[1780510920049,57.95,65751.88,84.3,0.0079,1e-05,0.56203]
[1780510924078,57.95,65744.43,84.3,0.00779,1e-05,0.55527]
[1780510927097,57.95,65752.17,84.3,0.0079,1e-05,0.56229]
[1780510929726,57.95,65754.45,84.3,0.00793,1e-05,0.56437]
[1780510930205,57.95,65754.45,84.3,0.00793,1e-05,0.56437]
[1780510930895,57.95,65752.09,84.3,0.0079,1e-05,0.56222]
[1780510936161,57.95,65752.44,84.3,0.00791,1e-05,0.56296]
[1780510941197,57.96,65747.45,84.3,0.00785,1e-05,0.55892]
[1780510946232,57.98,65745.7,84.3,0.00784,1e-05,0.55826]
[1780510951273,57.99,65747.75,84.3,0.00785,1e-05,0.55868]
[1780510956308,58.01,65750.49,84.3,0.0079,1e-05,0.56188]
[1780510961343,58.02,65746.62,84.3,0.00785,1e-05,0.55882]
[1780510966378,58.02,65750.32,84.3,0.00791,1e-05,0.56262]
[1780510969412,58.03,65739.85,84.3,0.00776,1e-05,0.55339]
[1780510970414,58.03,65729.71,84.3,0.00762,1e-05,0.54444]
[1780510975450,58.04,65728.63,84.3,0.00762,1e-05,0.54407]
[1780510976833,58.04,65721.17,84.3,0.00752,1e-05,0.53774]
[1780510981494,58.06,65713.32,84.3,0.00742,1e-05,0.53164]
[1780510985522,58.07,65725.14,84.3,0.00759,1e-05,0.54255]
[1780510990557,58.08,65725.2,84.3,0.0076,1e-05,0.5432]
[1780510994585,58.09,65715.78,84.3,0.00748,1e-05,0.5354]
[1780510998615,58.1,65700.0,84.3,0.00728,1e-05,0.5223]
[1780511000629,58.1,65692.9,84.3,0.00719,1e-05,0.51655]
[1780511005664,58.12,65697.95,84.3,0.00727,1e-05,0.52168]
[1780511007678,58.12,65705.36,84.3,0.00737,1e-05,0.52837]
[1780511012181,58.13,65703.03,84.3,0.00735,1e-05,0.5268]
[1780511012713,58.14,65714.88,84.3,0.00748,1e-05,0.53511]
[1780511013720,58.14,65723.52,84.3,0.0076,1e-05,0.54285]
[1780511017749,58.15,65732.58,84.3,0.00774,1e-05,0.55158]
[1780511022784,58.16,65725.84,84.3,0.00766,1e-05,0.54609]
[1780511027819,58.17,65726.89,84.3,0.00768,1e-05,0.54772]
[1780511028850,58.17,65726.89,84.3,0.00768,1e-05,0.54772]
[1780511034868,58.19,65727.51,84.3,0.0077,1e-05,0.54903]
[1780511039903,58.2,65725.61,84.3,0.00768,1e-05,0.54789]
[1780511044938,58.21,65721.59,84.3,0.00764,1e-05,0.54488]
[1780511049975,58.22,65717.95,84.3,0.0076,1e-05,0.54227]
[1780511055010,58.23,65721.21,84.3,0.00765,1e-05,0.54574]
[1780511058060,58.24,65729.55,84.3,0.00777,1e-05,0.55351]
[1780511059041,58.24,65744.81,84.3,0.00799,1e-05,0.56743]
[1780511062065,58.24,65752.68,84.3,0.00811,1e-05,0.57487]
[1780511067100,58.25,65760.71,84.3,0.00824,1e-05,0.58263]
[1780511071131,58.25,65770.26,84.3,0.00835,2e-05,0.58933]
[1780511072246,58.25,65780.88,84.3,0.00851,2e-05,0.59952]
[1780511077882,58.26,65778.59,84.3,0.00848,2e-05,0.59767]
[1780511083215,58.26,65784.97,84.3,0.00859,2e-05,0.6042]
[1780511086236,58.27,65795.58,84.3,0.00875,2e-05,0.61467]
[1780511090264,58.27,65802.73,84.3,0.00887,2e-05,0.62183]
[1780511092278,58.27,65815.54,84.3,0.00908,2e-05,0.63461]
[1780511097316,58.27,65820.22,84.3,0.00916,2e-05,0.63968]
[1780511102352,58.28,65808.98,84.3,0.00898,2e-05,0.62861]
[1780511103359,58.28,65798.89,84.3,0.00882,2e-05,0.61865]
[1780511105374,58.28,65787.54,84.3,0.00864,2e-05,0.60766]
[1780511106380,58.28,65779.19,84.3,0.00851,2e-05,0.59968]
[1780511111415,58.29,65775.5,84.3,0.00846,2e-05,0.59652]
[1780511116451,58.29,65775.18,84.3,0.00846,2e-05,0.59651]
[1780511122267,58.3,65772.75,84.3,0.00843,2e-05,0.5946]
[1780511127531,58.31,65773.02,84.3,0.00845,2e-05,0.59541]
[1780511132566,58.31,65771.59,84.3,0.00839,2e-05,0.59188]
[1780511137601,58.32,65771.53,84.3,0.0084,2e-05,0.59224]
[1780511142636,58.33,65771.6,84.3,0.00841,2e-05,0.59266]
[1780511146668,58.33,65771.23,84.3,0.00841,2e-05,0.59261]
[1780511152706,58.34,65772.1,84.3,0.00843,2e-05,0.59415]
[1780511157741,58.35,65772.51,84.3,0.00845,2e-05,0.59514]
[1780511162827,58.36,65767.8,84.3,0.00838,2e-05,0.59114]
[1780511166346,58.37,65775.23,84.3,0.0085,2e-05,0.59856]
[1780511166823,58.37,65800.21,84.3,0.0089,2e-05,0.62303]
[1780511172147,58.38,65794.4,84.3,0.00881,2e-05,0.61761]
[1780511175870,58.38,65781.87,84.3,0.00862,2e-05,0.60581]
[1780511181094,58.39,65784.07,84.3,0.00866,2e-05,0.60831]
[1780511185940,58.4,65797.91,84.3,0.00889,2e-05,0.62239]
[1780511190975,58.4,65800.84,84.3,0.00894,2e-05,0.62564]
[1780511191982,58.41,65796.03,84.3,0.00883,2e-05,0.61841]
[1780511192989,58.41,65789.35,84.3,0.00872,2e-05,0.61195]
[1780511197017,58.41,65780.68,84.3,0.00859,2e-05,0.6039]
[1780511200069,58.42,65773.36,84.3,0.00849,2e-05,0.59729]
[1780511205075,58.43,65769.13,84.3,0.00843,2e-05,0.59386]
[1780511210110,58.44,65768.75,84.3,0.00844,2e-05,0.59409]
[1780511215216,58.45,65769.1,84.3,0.00845,2e-05,0.5949]
[1780511218167,58.45,65781.79,84.3,0.00865,2e-05,0.60747]
[1780511220181,58.46,65789.39,84.3,0.00877,2e-05,0.61502]
[1780511224166,58.46,65789.52,84.3,0.00878,2e-05,0.61538]
[1780511224210,58.46,65804.19,84.3,0.00901,2e-05,0.62991]
[1780511225217,58.46,65812.29,84.3,0.00915,2e-05,0.63805]
[1780511230252,58.47,65813.95,84.3,0.00918,2e-05,0.63988]
[1780511232268,58.47,65821.32,84.3,0.0093,2e-05,0.64741]
[1780511233514,58.47,65829.77,84.3,0.00944,2e-05,0.65606]
[1780511235289,58.47,65839.42,84.3,0.0096,2e-05,0.66609]
[1780511240324,58.47,65840.35,84.3,0.00962,2e-05,0.66724]
[1780511245359,58.49,65838.29,84.3,0.00961,2e-05,0.66632]
[1780511250398,58.49,65827.59,84.3,0.00943,2e-05,0.65548]
[1780511255433,58.5,65829.68,84.3,0.00943,2e-05,0.6553]
[1780511260468,58.5,65830.79,84.3,0.00946,2e-05,0.65674]
[1780511265503,58.51,65834.04,84.3,0.00952,2e-05,0.66036]
[1780511270543,58.51,65825.15,84.3,0.00937,2e-05,0.6515]
[1780511275578,58.52,65824.55,84.3,0.00937,2e-05,0.65122]
[1780511277592,58.52,65817.49,84.3,0.00925,2e-05,0.64419]
[1780511282630,58.53,65819.95,84.3,0.0093,2e-05,0.64709]
[1780511287664,58.53,65821.83,84.3,0.00934,2e-05,0.64939]
[1780511292699,58.54,65818.19,84.3,0.00928,2e-05,0.64608]
[1780511294713,58.54,65811.03,84.3,0.00917,2e-05,0.63902]
[1780511302769,58.55,65812.34,84.3,0.0092,2e-05,0.64106]
[1780511307804,58.56,65814.54,84.3,0.00924,2e-05,0.6437]
[1780511312839,58.57,65813.13,84.3,0.00919,2e-05,0.64007]
[1780511317878,58.57,65811.99,84.3,0.00918,2e-05,0.63936]
[1780511322913,58.58,65814.91,84.3,0.00924,2e-05,0.64274]
[1780511325432,58.59,65807.47,84.3,0.00912,2e-05,0.63553]
[1780511325934,58.59,65798.32,84.3,0.00897,2e-05,0.62643]
[1780511330987,58.59,65799.57,84.3,0.009,2e-05,0.62813]
[1780511336032,58.6,65796.75,84.3,0.00896,2e-05,0.62554]
[1780511336131,58.6,65790.18,84.3,0.00885,2e-05,0.61912]
[1780511341076,58.61,65781.33,84.3,0.00872,2e-05,0.61106]
[1780511343083,58.61,65787.71,84.3,0.00883,2e-05,0.61755]
[1780511346105,58.62,65795.89,84.3,0.00896,2e-05,0.62599]
[1780511351140,58.63,65802.54,84.3,0.00908,2e-05,0.63315]
[1780511353163,58.63,65810.34,84.3,0.00921,2e-05,0.64117]
[1780511355176,58.63,65803.53,84.3,0.0091,2e-05,0.63453]
[1780511360212,58.64,65803.44,84.3,0.00911,2e-05,0.63494]
[1780511365247,58.65,65805.59,84.3,0.00915,2e-05,0.63768]
[1780511370285,58.66,65810.58,84.3,0.00924,2e-05,0.64315]
[1780511375321,58.67,65810.19,84.3,0.00921,2e-05,0.64057]
[1780511380357,58.67,65808.43,84.3,0.00918,2e-05,0.63923]
[1780511385392,58.68,65810.15,84.3,0.00922,2e-05,0.64139]
[1780511387301,58.68,65810.59,84.3,0.00923,2e-05,0.64192]
[1780511389596,58.68,65810.97,84.3,0.00924,2e-05,0.64247]
[1780511394729,58.69,65810.21,84.3,0.00923,2e-05,0.64212]
[1780511399490,58.7,65818.66,84.3,0.00938,2e-05,0.65111]
[1780511404525,58.7,65819.82,84.3,0.0094,2e-05,0.65263]
[1780511409044,58.71,65817.53,84.3,0.00937,2e-05,0.65056]
[1780511411411,58.71,65816.4,84.3,0.00935,2e-05,0.64955]
[1780511412923,58.71,65809.82,84.3,0.00925,2e-05,0.64303]
[1780511414239,58.71,65811.27,84.3,0.00927,2e-05,0.64458]
[1780511417115,58.72,65813.86,84.3,0.00932,2e-05,0.64743]
[1780511418188,58.72,65814.44,84.3,0.00933,2e-05,0.64809]
[1780511420637,58.72,65825.74,84.3,0.00952,2e-05,0.65985]
[1780511424513,58.72,65822.95,84.3,0.00948,2e-05,0.65714]
[1780511425185,58.73,65825.58,84.3,0.00952,2e-05,0.6599]
[1780511430707,58.73,65827.54,84.3,0.00956,2e-05,0.66222]
[1780511433761,58.73,65841.1,84.3,0.00976,2e-05,0.67378]
[1780511434756,58.73,65859.78,84.3,0.01008,2e-05,0.69358]
[1780511439108,58.73,65856.94,84.3,0.01003,2e-05,0.69056]
[1780511444826,58.73,65852.65,84.3,0.00996,2e-05,0.68599]
[1780511447589,58.73,65851.32,84.3,0.00993,2e-05,0.68458]
[1780511448175,58.73,65848.61,84.3,0.00989,2e-05,0.68172]
[1780511449355,58.73,65849.23,84.3,0.0099,2e-05,0.68238]
[1780511449983,58.73,65849.76,84.3,0.00991,2e-05,0.68294]
[1780511453322,58.73,65847.37,84.3,0.00987,2e-05,0.68044]
[1780511457923,58.73,65836.69,84.3,0.00968,2e-05,0.66934]
[1780511458930,58.74,65843.07,84.3,0.00979,2e-05,0.67604]
[1780511463171,58.74,65831.47,84.3,0.0096,2e-05,0.66404]
[1780511463971,58.74,65818.29,84.3,0.00938,2e-05,0.65055]
[1780511464978,58.74,65804.47,84.3,0.00915,2e-05,0.63668]
[1780511465981,58.74,65793.46,84.3,0.00897,2e-05,0.62576]
[1780511466989,58.74,65786.27,84.3,0.00886,2e-05,0.61882]
[1780511469370,58.74,65793.4,84.3,0.00898,2e-05,0.62601]
[1780511473033,58.75,65801.15,84.3,0.00911,2e-05,0.63391]
[1780511478069,58.75,65801.47,84.3,0.00911,2e-05,0.63442]
[1780511480083,58.75,65810.38,84.3,0.00926,2e-05,0.64343]
[1780511481090,58.75,65824.73,84.3,0.0095,2e-05,0.65806]
[1780511484111,58.75,65814.25,84.3,0.00932,2e-05,0.64737]
[1780511486151,58.75,65825.14,84.3,0.00951,2e-05,0.65851]
[1780511488141,58.75,65836.46,84.3,0.0097,2e-05,0.67023]
[1780511489147,58.75,65844.25,84.3,0.00983,2e-05,0.67842]
[1780511490583,58.75,65844.25,84.3,0.00983,2e-05,0.67842]
[1780511491161,58.75,65847.75,84.3,0.00989,2e-05,0.68214]
[1780511491822,58.75,65847.75,84.3,0.00989,2e-05,0.68214]
[1780511493177,58.75,65841.93,84.3,0.00975,2e-05,0.67329]
[1780511498210,58.75,65842.05,84.3,0.00976,2e-05,0.67341]
[1780511501231,58.75,65854.78,84.3,0.00998,2e-05,0.68685]
[1780511505259,58.75,65861.24,84.3,0.01009,2e-05,0.69375]
[1780511510294,58.75,65866.44,84.3,0.01018,2e-05,0.69935]
[1780511515329,58.75,65866.0,84.3,0.01018,2e-05,0.69888]
[1780511520438,58.75,65860.6,84.3,0.01008,2e-05,0.69307]
[1780511521657,58.75,65863.68,84.3,0.01014,2e-05,0.69638]
[1780511521714,58.75,65880.57,84.3,0.01044,2e-05,0.71474]
[1780511522003,58.75,65880.57,84.3,0.01044,2e-05,0.71474]
[1780511522662,58.75,65895.03,84.3,0.01071,2e-05,0.73077]
[1780511522940,58.75,65895.03,84.3,0.01071,2e-05,0.73077]
[1780511524196,58.75,65897.05,84.3,0.01074,2e-05,0.73304]
[1780511529446,58.75,65900.62,84.3,0.01081,2e-05,0.73705]
[1780511534482,58.75,65898.72,84.3,0.01077,2e-05,0.73491]
[1780511539519,58.75,65897.1,84.3,0.01074,2e-05,0.73309]
[1780511542540,58.75,65889.61,84.3,0.01061,2e-05,0.72473]
[1780511543547,58.75,65881.92,84.3,0.01046,2e-05,0.71623]
[1780511548582,58.75,65891.2,84.3,0.01063,2e-05,0.7265]
[1780511549531,58.75,65891.2,84.3,0.01063,2e-05,0.7265]
[1780511550290,58.75,65894.69,84.3,0.0107,2e-05,0.73039]
[1780511555304,58.75,65893.6,84.3,0.01064,2e-05,0.72631]
[1780511556228,58.75,65887.68,84.3,0.01053,2e-05,0.71974]
[1780511557645,58.75,65876.14,84.3,0.01032,2e-05,0.70708]
[1780511558651,58.75,65867.14,84.3,0.01016,2e-05,0.69732]
[1780511563687,58.75,65865.14,84.3,0.01012,2e-05,0.69517]
[1780511564249,58.75,65865.14,84.3,0.01012,2e-05,0.69517]
[1780511568722,58.75,65875.72,84.3,0.01031,2e-05,0.70662]
[1780511572917,58.75,65880.69,84.3,0.0104,2e-05,0.71205]
[1780511575282,58.75,65874.84,84.3,0.0103,2e-05,0.70566]
[1780511576404,58.75,65874.77,84.3,0.01029,2e-05,0.70558]
[1780511578967,58.75,65874.56,84.3,0.01029,2e-05,0.70536]
[1780511580125,58.75,65876.9,84.3,0.01033,2e-05,0.7079]
[1780511580724,58.75,65876.9,84.3,0.01033,2e-05,0.7079]
[1780511581267,58.75,65877.22,84.3,0.01034,2e-05,0.70825]
[1780511586684,58.75,65879.93,84.3,0.01039,2e-05,0.71122]
[1780511587917,58.75,65880.14,84.3,0.01039,2e-05,0.71145]
[1780511589668,58.75,65879.17,84.3,0.01037,2e-05,0.71038]
[1780511590835,58.75,65878.9,84.3,0.01037,2e-05,0.71009]
[1780511593900,58.75,65871.73,84.3,0.01024,2e-05,0.70228]
[1780511598936,58.75,65867.27,84.3,0.01016,2e-05,0.69746]
[1780511603433,58.75,65871.59,84.3,0.01024,2e-05,0.70213]
[1780511604810,58.75,65871.74,84.3,0.01024,2e-05,0.70229]
[1780511605462,58.75,65871.8,84.3,0.01024,2e-05,0.70236]
[1780511605962,58.75,65871.8,84.3,0.01024,2e-05,0.70236]
[1780511607130,58.75,65873.39,84.3,0.01027,2e-05,0.70408]
[1780511607811,58.75,65873.39,84.3,0.01027,2e-05,0.70408]
[1780511608273,58.75,65872.79,84.3,0.01026,2e-05,0.70343]
[1780511611837,58.75,65856.61,84.3,0.00993,2e-05,0.6833]
[1780511612985,58.75,65856.61,84.3,0.00993,2e-05,0.6833]
[1780511613688,58.75,65851.22,84.3,0.00984,2e-05,0.67762]
[1780511617489,58.75,65859.66,84.3,0.00999,2e-05,0.68661]
[1780511623144,58.75,65861.85,84.3,0.01003,2e-05,0.68895]
[1780511628180,58.75,65863.44,84.3,0.01005,2e-05,0.69065]
[1780511630209,58.75,65858.18,84.3,0.00996,2e-05,0.68504]
[1780511631520,58.75,65852.21,84.3,0.00986,2e-05,0.67872]
[1780511632713,58.75,65847.3,84.3,0.00977,2e-05,0.67357]
[1780511632941,58.76,65838.72,84.3,0.00963,2e-05,0.66468]
[1780511633215,58.76,65832.31,84.3,0.00952,2e-05,0.65806]
[1780511635236,58.76,65840.9,84.3,0.00967,2e-05,0.66703]
[1780511640271,58.76,65851.42,84.3,0.00985,2e-05,0.6782]
[1780511642507,58.76,65852.17,84.3,0.00986,2e-05,0.679]
[1780511642711,58.76,65852.17,84.3,0.00986,2e-05,0.679]
[1780511648640,58.76,65856.63,84.3,0.00994,2e-05,0.68377]
[1780511652355,58.76,65848.01,84.3,0.00979,2e-05,0.67467]
[1780511653362,58.76,65840.57,84.3,0.00966,2e-05,0.66692]
[1780511654369,58.76,65832.36,84.3,0.00952,2e-05,0.65846]
[1780511656383,58.76,65824.78,84.3,0.0094,2e-05,0.6508]
[1780511659404,58.77,65814.62,84.3,0.00923,2e-05,0.64065]
[1780511662428,58.77,65792.42,84.3,0.00888,2e-05,0.61871]
[1780511667463,58.77,65780.05,84.3,0.00869,2e-05,0.60717]
[1780511669478,58.78,65773.05,84.3,0.00858,2e-05,0.60064]
[1780511674513,58.79,65775.46,84.3,0.0086,2e-05,0.60095]
[1780511677534,58.79,65781.73,84.3,0.0087,2e-05,0.60726]
[1780511682569,58.8,65777.32,84.3,0.00864,2e-05,0.60348]
[1780511685590,58.8,65783.89,84.3,0.00874,2e-05,0.61008]
[1780511690625,58.81,65783.62,84.3,0.00875,2e-05,0.61025]
[1780511695660,58.82,65783.49,84.3,0.00875,2e-05,0.61053]
[1780511700695,58.83,65782.77,84.3,0.00875,2e-05,0.61024]
[1780511705731,58.83,65803.02,84.3,0.00907,2e-05,0.63049]
[1780511710766,58.84,65794.72,84.3,0.00895,2e-05,0.62256]
[1780511715801,58.84,65795.1,84.3,0.00896,2e-05,0.62321]
[1780511716808,58.84,65784.86,84.3,0.00879,2e-05,0.61321]
[1780511717243,58.84,65784.86,84.3,0.00879,2e-05,0.61321]
[1780511717901,58.84,65784.86,84.3,0.00879,2e-05,0.61321]
[1780511726040,58.85,65779.96,84.3,0.00872,2e-05,0.60881]
[1780511731926,58.86,65789.86,84.3,0.00885,2e-05,0.61635]
[1780511736961,58.86,65785.12,84.3,0.00878,2e-05,0.61208]
[1780511741996,58.86,65784.3,84.3,0.00877,2e-05,0.61153]
[1780511747033,58.87,65782.51,84.3,0.00875,2e-05,0.61019]
[1780511751062,58.88,65776.19,84.3,0.00866,2e-05,0.60443]
[1780511756097,58.89,65767.03,84.3,0.00852,2e-05,0.59617]
[1780511758111,58.89,65757.52,84.3,0.00838,2e-05,0.5873]
[1780511760125,58.89,65750.84,84.3,0.00828,1e-05,0.58119]
[1780511761132,58.89,65740.79,84.3,0.00814,1e-05,0.57199]
[1780511763146,58.89,65733.19,84.3,0.00803,1e-05,0.56523]
[1780511765188,58.9,65722.3,84.3,0.00787,1e-05,0.55567]
[1780511765572,58.9,65722.3,84.3,0.00787,1e-05,0.55567]
[1780511771211,58.91,65729.68,84.3,0.008,1e-05,0.56322]
[1780511774390,58.92,65737.25,84.3,0.00811,1e-05,0.57058]
[1780511775240,58.93,65753.2,84.3,0.00835,2e-05,0.58547]
[1780511777161,58.93,65753.2,84.3,0.00835,2e-05,0.58547]
[1780511776246,58.93,65759.65,84.3,0.00845,2e-05,0.59169]
[1780511779376,58.94,65767.68,84.3,0.00858,2e-05,0.59979]
[1780511781281,58.94,65759.68,84.3,0.00847,2e-05,0.59253]
[1780511787323,58.95,65765.25,84.3,0.00856,2e-05,0.59846]
[1780511791351,58.96,65772.84,84.3,0.00865,2e-05,0.60357]
[1780511793366,58.96,65779.52,84.3,0.00876,2e-05,0.61016]
[1780511798400,58.97,65781.47,84.3,0.00879,2e-05,0.61241]
[1780511803441,58.98,65782.58,84.3,0.00882,2e-05,0.61384]
[1780511806462,58.98,65789.04,84.3,0.00892,2e-05,0.62035]
[1780511809484,58.98,65779.1,84.3,0.00877,2e-05,0.61086]
[1780511814519,58.99,65776.52,84.3,0.00873,2e-05,0.60875]
[1780511819554,58.99,65785.82,84.3,0.00889,2e-05,0.61815]
[1780511822014,59.0,65790.8,84.3,0.00897,2e-05,0.62308]
[1780511825604,59.0,65802.36,84.3,0.00916,2e-05,0.63473]
[1780511828163,59.0,65791.92,84.3,0.00899,2e-05,0.62447]
[1780511829632,59.0,65803.4,84.3,0.00918,2e-05,0.63584]
[1780511834670,59.0,65807.6,84.3,0.00924,2e-05,0.64005]
[1780511839705,59.0,65804.46,84.3,0.00919,2e-05,0.6369]
[1780511843733,59.0,65797.86,84.3,0.00909,2e-05,0.63034]
[1780511848768,59.0,65797.57,84.3,0.00908,2e-05,0.63005]
[1780511850782,59.0,65804.59,84.3,0.0092,2e-05,0.63703]
[1780511855817,59.0,65801.55,84.3,0.00911,2e-05,0.63139]
[1780511859845,59.0,65809.01,84.3,0.00923,2e-05,0.63883]
[1780511864882,59.0,65817.81,84.3,0.00938,2e-05,0.6477]
[1780511866924,59.0,65831.74,84.3,0.00961,2e-05,0.66194]
[1780511869947,59.0,65842.33,84.3,0.00979,2e-05,0.67294]
[1780511870954,59.0,65853.0,84.3,0.00998,2e-05,0.68417]
[1780511874982,59.0,65844.93,84.3,0.00984,2e-05,0.67566]
[1780511879010,59.0,65832.78,84.3,0.00963,2e-05,0.66301]
[1780511884057,59.0,65833.06,84.3,0.00963,2e-05,0.6633]
[1780511889092,59.0,65832.8,84.3,0.00963,2e-05,0.66303]
[1780511893119,59.0,65839.47,84.3,0.00974,2e-05,0.66995]
[1780511898155,59.0,65844.92,84.3,0.00984,2e-05,0.67565]
[1780511903190,59.0,65847.42,84.3,0.00988,2e-05,0.67827]
[1780511908225,59.0,65847.97,84.3,0.00989,2e-05,0.67885]
[1780511913260,59.0,65848.13,84.3,0.00985,2e-05,0.67628]
[1780511913577,59.0,65848.13,84.3,0.00985,2e-05,0.67628]
[1780511919302,59.0,65848.67,84.3,0.00986,2e-05,0.67685]
[1780511924337,59.0,65842.17,84.3,0.00975,2e-05,0.67004]
[1780511926352,59.0,65831.9,84.3,0.00957,2e-05,0.65941]
[1780511931386,59.0,65830.86,84.3,0.00956,2e-05,0.65834]
[1780511932184,59.0,65830.86,84.3,0.00956,2e-05,0.65834]
[1780511932800,59.0,65830.86,84.3,0.00956,2e-05,0.65834]
[1780511935414,59.0,65844.52,84.3,0.00979,2e-05,0.6726]
[1780511937428,59.0,65855.77,84.3,0.00999,2e-05,0.68447]
[1780511939992,59.0,65861.42,84.3,0.01009,2e-05,0.69049]
[1780511940639,59.0,65866.38,84.3,0.01018,2e-05,0.6958]
[1780511950519,59.0,65866.12,84.3,0.01017,2e-05,0.69552]
[1780511955554,59.0,65864.98,84.3,0.01015,2e-05,0.6943]
[1780511957785,59.0,65864.87,84.3,0.01015,2e-05,0.69418]
[1780511960240,59.0,65874.73,84.3,0.01033,2e-05,0.70482]
[1780511962189,59.0,65889.65,84.3,0.0106,2e-05,0.72117]
[1780511967378,59.0,65891.69,84.3,0.01064,2e-05,0.72343]
[1780511969702,59.0,65889.52,84.3,0.0106,2e-05,0.72102]
[1780511975695,59.0,65885.83,84.3,0.01049,2e-05,0.7141]
[1780511976646,59.0,65885.83,84.3,0.01049,2e-05,0.7141]
[1780511981737,59.0,65881.04,84.3,0.0104,2e-05,0.70886]
[1780511986772,59.0,65883.55,84.3,0.01045,2e-05,0.7116]
[1780511991811,59.0,65884.17,84.3,0.01046,2e-05,0.71228]
[1780511996847,59.0,65881.62,84.3,0.01041,2e-05,0.70949]
[1780512001882,59.0,65885.35,84.3,0.01048,2e-05,0.71357]
[1780512002889,59.0,65893.48,84.3,0.01063,2e-05,0.72254]
[1780512007924,59.0,65893.78,84.3,0.01063,2e-05,0.72287]
[1780512009940,59.0,65909.28,84.3,0.01092,2e-05,0.74022]
[1780512013968,59.0,65898.74,84.3,0.01073,2e-05,0.72839]
[1780512019003,59.0,65907.35,84.3,0.01089,2e-05,0.73804]
[1780512024038,59.0,65906.99,84.3,0.01088,2e-05,0.73764]
[1780512029076,59.0,65907.91,84.3,0.0109,2e-05,0.73867]
[1780512034111,59.0,65911.07,84.3,0.01092,2e-05,0.73932]
[1780512039146,59.0,65913.52,84.3,0.01096,2e-05,0.74209]
[1780512044182,59.0,65924.09,84.3,0.01117,2e-05,0.75414]
[1780512048210,59.0,65931.32,84.3,0.01131,2e-05,0.76248]
[1780512051233,59.0,65943.35,84.3,0.01154,2e-05,0.77651]
[1780512052240,59.0,65950.86,84.3,0.01169,2e-05,0.78537]
[1780512054254,59.0,65943.68,84.3,0.01155,2e-05,0.7769]
[1780512057275,59.0,65935.33,84.3,0.01139,2e-05,0.76713]
[1780512058282,59.0,65925.05,84.3,0.01118,2e-05,0.75525]
[1780512061392,59.0,65934.89,84.3,0.01138,2e-05,0.76662]
[1780512063317,59.0,65944.87,84.3,0.01157,2e-05,0.77829]
[1780512065332,59.0,65951.17,84.3,0.0117,2e-05,0.78574]
[1780512068353,59.0,65958.22,84.3,0.01184,2e-05,0.79413]
[1780512073388,59.0,65962.14,84.3,0.01192,2e-05,0.79883]
[1780512076409,59.0,65968.48,84.3,0.01205,2e-05,0.80648]
[1780512081444,59.0,65962.43,84.3,0.01193,2e-05,0.79918]
[1780512085472,59.0,65969.12,84.3,0.01207,2e-05,0.80726]
[1780512086479,59.0,65976.08,84.3,0.01221,2e-05,0.81572]
[1780512089500,59.0,65985.48,84.3,0.01241,2e-05,0.82727]
[1780512094535,59.0,65981.63,84.3,0.01228,2e-05,0.81939]
[1780512096990,59.0,65983.85,84.3,0.01233,2e-05,0.82212]
[1780512098570,59.0,65983.94,84.3,0.01233,2e-05,0.82223]
[1780512104605,59.0,65995.08,84.3,0.01257,2e-05,0.83602]
[1780512108637,59.0,66005.94,84.3,0.0128,2e-05,0.84965]
[1780512113672,59.0,66002.61,84.3,0.01273,2e-05,0.84545]
[1780512118707,59.0,66005.44,84.3,0.01279,2e-05,0.84902]
[1780512123742,59.0,65992.26,84.3,0.01251,2e-05,0.83251]
[1780512128052,59.0,65990.04,84.3,0.01246,2e-05,0.82976]
[1780512129515,59.0,65988.31,84.3,0.01242,2e-05,0.82762]
[1780512130324,59.0,66000.88,84.3,0.01269,2e-05,0.84328]
[1780512130791,59.0,66007.98,84.3,0.01285,2e-05,0.85223]
[1780512132210,59.0,66014.51,84.3,0.01299,2e-05,0.86052]
[1780512137841,59.0,66014.32,84.3,0.01299,2e-05,0.86028]
[1780512142876,59.0,66013.72,84.3,0.01297,2e-05,0.85952]
[1780512147912,59.0,66015.28,84.3,0.01301,2e-05,0.86151]
[1780512152948,59.0,66017.52,84.3,0.01301,2e-05,0.86112]
[1780512155969,59.0,66004.28,84.3,0.01272,2e-05,0.84435]
[1780512161004,59.0,66013.45,84.3,0.01292,2e-05,0.85594]
[1780512166039,59.0,66012.51,84.3,0.0129,2e-05,0.85475]
[1780512171102,59.0,66008.66,84.3,0.01282,2e-05,0.84987]
[1780512176137,59.0,66008.16,84.3,0.0128,2e-05,0.84924]
[1780512181173,59.0,66008.19,84.3,0.01281,2e-05,0.84928]
[1780512186208,59.0,66007.22,84.3,0.01278,2e-05,0.84805]
[1780512191244,59.0,66009.18,84.3,0.01283,2e-05,0.85053]
[1780512193258,59.0,66002.68,84.3,0.01269,2e-05,0.84234]
[1780512195272,59.0,65995.72,84.3,0.01254,2e-05,0.83364]
[1780512196278,59.0,65986.91,84.3,0.01235,2e-05,0.82274]
[1780512198293,59.0,65993.84,84.3,0.0125,2e-05,0.83131]
[1780512201314,59.0,66001.25,84.3,0.01265,2e-05,0.84055]
[1780512206349,59.0,66004.62,84.3,0.01273,2e-05,0.84478]
[1780512211385,59.0,66008.29,84.3,0.01276,2e-05,0.84619]
[1780512216420,59.0,66008.63,84.3,0.01277,2e-05,0.84662]
[1780512221455,59.0,66007.86,84.3,0.01275,2e-05,0.84565]
[1780512221917,59.0,66007.86,84.3,0.01275,2e-05,0.84565]
[1780512222158,59.0,66007.86,84.3,0.01275,2e-05,0.84565]
[1780512222462,59.0,65990.72,84.3,0.01238,2e-05,0.82429]
[1780512223469,59.0,65981.48,84.3,0.01219,2e-05,0.81295]
[1780512224753,59.0,65980.61,84.3,0.01217,2e-05,0.81189]
[1780512227759,59.0,65979.84,84.3,0.01215,2e-05,0.81095]
[1780512233540,59.0,65974.02,84.3,0.01203,2e-05,0.80389]
[1780512235569,59.0,65960.84,84.3,0.01176,2e-05,0.78807]
[1780512239293,59.0,65959.91,84.3,0.01175,2e-05,0.78696]
[1780512244021,59.0,65959.91,84.3,0.01175,2e-05,0.78696]
[1780512248711,59.0,65961.29,84.3,0.01177,2e-05,0.78861]
[1780512254613,59.0,65960.55,84.3,0.01176,2e-05,0.78773]
[1780512261572,59.0,65960.23,84.3,0.01175,2e-05,0.78735]
[1780512263909,59.0,65961.38,84.3,0.01178,2e-05,0.78871]
[1780512264399,59.0,65961.38,84.3,0.01178,2e-05,0.78871]
[1780512267203,59.01,65960.35,84.3,0.01176,2e-05,0.7879]
[1780512267209,59.01,65960.8,84.3,0.01177,2e-05,0.78844]
[1780512273825,59.04,65959.6,84.3,0.01174,2e-05,0.78644]
[1780512278860,59.23,65963.68,84.3,0.01206,2e-05,0.80453]
[1780512280568,59.23,65963.68,84.3,0.01206,2e-05,0.80453]
[1780512280602,59.35,65964.33,84.3,0.01221,2e-05,0.81362]
[1780512285909,59.35,65962.29,84.3,0.01217,2e-05,0.81115]
[1780512290944,59.35,65959.79,84.3,0.01212,2e-05,0.80812]
[1780512296936,59.35,65959.4,84.3,0.01211,2e-05,0.80765]
[1780512301917,59.35,65960.22,84.3,0.01213,2e-05,0.80864]
[1780512302557,59.35,65960.22,84.3,0.01213,2e-05,0.80864]
[1780512308068,59.35,65962.61,84.3,0.01218,2e-05,0.81154]
[1780512310081,59.35,65970.71,84.3,0.01235,2e-05,0.8214]
[1780512315117,59.35,65964.45,84.3,0.01222,2e-05,0.81377]
[1780512320152,59.35,65961.54,84.3,0.01216,2e-05,0.81024]
[1780512325187,59.35,65959.73,84.3,0.01212,2e-05,0.80805]
[1780512330222,59.35,65958.75,84.3,0.0121,2e-05,0.80687]
[1780512335257,59.35,65959.38,84.3,0.01207,2e-05,0.80452]
[1780512337274,59.35,65966.82,84.3,0.01222,2e-05,0.81352]
[1780512339007,59.35,65970.93,84.3,0.01231,2e-05,0.81853]
[1780512340765,59.35,65971.8,84.3,0.01232,2e-05,0.81959]
[1780512345495,59.35,65973.91,84.3,0.01237,2e-05,0.82217]
[1780512351372,59.35,65974.52,84.3,0.01238,2e-05,0.82292]
[1780512353387,59.35,65986.44,84.3,0.01263,2e-05,0.83764]
[1780512357428,59.35,65974.75,84.3,0.01239,2e-05,0.8232]
[1780512359827,59.35,65972.71,84.3,0.01234,2e-05,0.8207]
[1780512360323,59.35,65975.33,84.3,0.0124,2e-05,0.82391]
[1780512360685,59.35,65975.33,84.3,0.0124,2e-05,0.82391]
[1780512360775,59.35,66017.08,84.3,0.01331,2e-05,0.87644]
[1780512361646,59.35,66034.85,84.3,0.01371,2e-05,0.89959]
[1780512362654,59.35,66025.36,84.3,0.01349,2e-05,0.88717]
[1780512362897,59.35,66025.36,84.3,0.01349,2e-05,0.88717]
[1780512363372,59.35,66025.36,84.3,0.01349,2e-05,0.88717]
[1780512367444,59.35,66019.19,84.3,0.01335,2e-05,0.87917]
[1780512368520,59.35,66009.88,84.3,0.01315,2e-05,0.8672]
[1780512369751,59.35,66009.88,84.3,0.01315,2e-05,0.8672]
[1780512370537,59.35,66022.18,84.3,0.01342,2e-05,0.88304]
[1780512373222,59.35,66022.3,84.3,0.01342,2e-05,0.88319]
[1780512374794,59.35,66021.61,84.3,0.01341,2e-05,0.8823]
[1780512375572,59.35,66049.18,84.3,0.01404,2e-05,0.91861]
[1780512377586,59.35,66060.99,84.3,0.01432,2e-05,0.93451]
[1780512380679,59.35,66064.48,84.3,0.01441,2e-05,0.93926]
[1780512382442,59.35,66067.73,84.3,0.01449,2e-05,0.94369]
[1780512382623,59.35,66057.58,84.3,0.01424,2e-05,0.9299]
[1780512385644,59.35,66049.2,84.3,0.01404,2e-05,0.91863]
[1780512389013,59.35,66048.09,84.3,0.01402,2e-05,0.91715]
[1780512391042,59.35,66042.99,84.3,0.0139,2e-05,0.91035]
[1780512394709,59.35,66055.32,84.3,0.01414,2e-05,0.92343]
[1780512399744,59.35,66052.82,84.3,0.01408,2e-05,0.92008]
[1780512404779,59.35,66049.14,84.3,0.01399,2e-05,0.91516]
[1780512407800,59.35,66040.19,84.3,0.01378,2e-05,0.90327]
[1780512409814,59.35,66047.66,84.3,0.01396,2e-05,0.91318]
[1780512413845,59.35,66031.05,84.3,0.01357,2e-05,0.89127]
[1780512414852,59.35,66023.23,84.3,0.0134,2e-05,0.88109]
[1780512415860,59.35,66029.51,84.3,0.01354,2e-05,0.88925]
[1780512420894,59.35,66034.58,84.3,0.01366,2e-05,0.89589]
[1780512425929,59.35,66037.45,84.3,0.01372,2e-05,0.89966]
[1780512430964,59.35,66036.67,84.3,0.0137,2e-05,0.89863]
[1780512435999,59.35,66035.49,84.3,0.01368,2e-05,0.89708]
[1780512441037,59.35,66039.13,84.3,0.01376,2e-05,0.90188]
[1780512446072,59.35,66043.23,84.3,0.01386,2e-05,0.9073]
[1780512451107,59.35,66043.35,84.3,0.01381,2e-05,0.90408]
[1780512456142,59.35,66042.91,84.3,0.0138,2e-05,0.9035]
[1780512458694,59.35,66032.97,84.3,0.01357,2e-05,0.89044]
[1780512459392,59.35,66024.99,84.3,0.01339,2e-05,0.88006]
[1780512464198,59.35,66017.71,84.3,0.01322,2e-05,0.87068]
[1780512469238,59.35,66006.27,84.3,0.01297,2e-05,0.85609]
[1780512472260,59.35,65998.96,84.3,0.01281,2e-05,0.84687]
[1780512477440,59.35,65999.93,84.3,0.01283,2e-05,0.84809]
[1780512480768,59.35,65990.8,84.3,0.01264,2e-05,0.83667]
[1780512482785,59.35,65983.51,84.3,0.01248,2e-05,0.82764]
[1780512486358,59.35,65989.72,84.3,0.01261,2e-05,0.83533]
[1780512491678,59.35,65991.38,84.3,0.01265,2e-05,0.83739]
[1780512496935,59.35,65994.62,84.3,0.01272,2e-05,0.84143]
[1780512497444,59.35,66003.14,84.3,0.0129,2e-05,0.85213]
[1780512498619,59.35,66010.93,84.3,0.01307,2e-05,0.86201]
[1780512499458,59.35,66017.5,84.3,0.01322,2e-05,0.87041]
[1780512504495,59.35,66015.98,84.3,0.01319,2e-05,0.86846]
[1780512509529,59.35,66010.96,84.3,0.01307,2e-05,0.86204]
[1780512514890,59.35,66009.96,84.3,0.01301,2e-05,0.85751]
[1780512515941,59.35,65999.67,84.3,0.01278,2e-05,0.84454]
[1780512522622,59.35,65993.44,84.3,0.01265,2e-05,0.83675]
[1780512528668,59.35,65990.53,84.3,0.01258,2e-05,0.83314]
[1780512531689,59.35,65997.42,84.3,0.01273,2e-05,0.84172]
[1780512536724,59.35,65997.64,84.3,0.01274,2e-05,0.84199]
[1780512541760,59.35,65995.37,84.3,0.01269,2e-05,0.83916]
[1780512543774,59.35,65988.43,84.3,0.01254,2e-05,0.83054]
[1780512544781,59.35,65978.92,84.3,0.01234,2e-05,0.81884]
[1780512549816,59.35,65975.67,84.3,0.01227,2e-05,0.81487]
[1780512552837,59.35,65969.14,84.3,0.01213,2e-05,0.80694]
[1780512557874,59.35,65967.44,84.3,0.0121,2e-05,0.80489]
[1780512560917,59.35,65959.7,84.3,0.01194,2e-05,0.79559]
[1780512565953,59.35,65956.26,84.3,0.01187,2e-05,0.79149]
[1780512571028,59.35,65950.07,84.3,0.01174,2e-05,0.78415]
[1780512571998,59.35,65964.92,84.3,0.012,2e-05,0.79874]
[1780512574012,59.35,65974.19,84.3,0.01219,2e-05,0.80993]
[1780512579047,59.35,65976.53,84.3,0.01224,2e-05,0.81277]
[1780512581062,59.35,65966.11,84.3,0.01202,2e-05,0.80017]
[1780512586096,59.35,65963.94,84.3,0.01198,2e-05,0.79757]
[1780512591131,59.35,65970.7,84.3,0.01212,2e-05,0.8057]
[1780512596166,59.35,65963.48,84.3,0.01197,2e-05,0.79702]
[1780512601203,59.35,65968.61,84.3,0.01208,2e-05,0.80318]
[1780512606238,59.35,65969.53,84.3,0.01209,2e-05,0.80429]
[1780512611273,59.35,65978.79,84.3,0.01229,2e-05,0.81553]
[1780512615301,59.35,65989.45,84.3,0.01251,2e-05,0.82861]
[1780512617779,59.35,65996.16,84.3,0.01266,2e-05,0.83693]
[1780512620336,59.35,65986.27,84.3,0.01245,2e-05,0.82469]
[1780512625371,59.35,65982.72,84.3,0.01237,2e-05,0.82033]
[1780512630407,59.35,65977.72,84.3,0.01227,2e-05,0.81422]
[1780512632420,59.35,65993.25,84.3,0.01255,2e-05,0.83012]
[1780512637455,59.35,65998.31,84.3,0.01266,2e-05,0.8364]
[1780512642490,59.35,65998.76,84.3,0.01267,2e-05,0.83696]
[1780512647525,59.35,66009.28,84.3,0.0129,2e-05,0.85015]
[1780512652561,59.35,66013.01,84.3,0.01298,2e-05,0.85487]
[1780512655582,59.35,66006.68,84.3,0.01284,2e-05,0.84688]
[1780512659611,59.35,65998.17,84.3,0.01265,2e-05,0.83623]
[1780512660618,59.35,65989.99,84.3,0.01248,2e-05,0.82609]
[1780512665653,59.35,65991.09,84.3,0.0125,2e-05,0.82745]
[1780512670689,59.35,65991.12,84.3,0.0125,2e-05,0.82749]
[1780512672703,59.35,66004.2,84.3,0.01278,2e-05,0.84376]
[1780512677738,59.35,66009.47,84.3,0.0129,2e-05,0.85039]
[1780512682780,59.35,66009.28,84.3,0.0129,2e-05,0.85015]
[1780512683787,59.35,65995.01,84.3,0.01259,2e-05,0.8323]
[1780512685801,59.35,65987.69,84.3,0.01243,2e-05,0.82326]
[1780512690836,59.35,65996.71,84.3,0.01262,2e-05,0.83441]
[1780512695871,59.35,66005.32,84.3,0.01276,2e-05,0.84194]
[1780512699900,59.35,66021.47,84.3,0.01312,2e-05,0.86236]
[1780512703358,59.35,66023.54,84.3,0.01316,2e-05,0.86501]
[1780512708963,59.35,66020.9,84.3,0.0131,2e-05,0.86163]
[1780512709616,59.35,66020.9,84.3,0.0131,2e-05,0.86163]
[1780512713998,59.35,66009.02,84.3,0.01284,2e-05,0.84658]
[1780512719035,59.35,66004.19,84.3,0.01274,2e-05,0.84053]
[1780512724072,59.35,66005.69,84.3,0.01277,2e-05,0.8424]
[1780512726088,59.35,65997.86,84.3,0.0126,2e-05,0.83264]
[1780512727563,59.35,65996.85,84.3,0.01258,2e-05,0.83139]
[1780512727571,59.35,65996.85,84.3,0.01258,2e-05,0.83139]
[1780512729108,59.35,65990.01,84.3,0.01243,2e-05,0.82294]
[1780512734143,59.35,65991.42,84.3,0.01246,2e-05,0.82468]
[1780512739178,59.35,65986.1,84.3,0.01235,2e-05,0.81814]
[1780512744214,59.35,65987.26,84.3,0.01237,2e-05,0.81956]
[1780512747235,59.35,65973.82,84.3,0.01209,2e-05,0.80322]
[1780512752274,59.35,65972.39,84.3,0.01202,2e-05,0.79838]
[1780512757310,59.35,65966.87,84.3,0.0119,2e-05,0.79177]
[1780512759323,59.35,65959.65,84.3,0.01176,2e-05,0.78319]
[1780512761337,59.35,65950.52,84.3,0.01157,2e-05,0.77245]
[1780512764358,59.35,65958.5,84.3,0.01173,2e-05,0.78183]
[1780512769394,59.35,65963.21,84.3,0.01183,2e-05,0.78741]
[1780512771407,59.35,65973.37,84.3,0.01204,2e-05,0.79955]
[1780512776442,59.35,65977.23,84.3,0.01212,2e-05,0.80421]
[1780512780470,59.35,65984.47,84.3,0.01227,2e-05,0.81299]
[1780512785505,59.35,65984.26,84.3,0.01227,2e-05,0.81274]
[1780512790540,59.35,65982.61,84.3,0.01223,2e-05,0.81073]
[1780512795575,59.35,65969.41,84.3,0.01196,2e-05,0.7948]
[1780512800610,59.35,65969.72,84.3,0.01196,2e-05,0.79517]
[1780512805645,59.35,65971.58,84.3,0.012,2e-05,0.7974]
[1780512810680,59.35,65971.26,84.3,0.01199,2e-05,0.79702]
[1780512814708,59.35,65961.85,84.3,0.01176,2e-05,0.78272]
[1780512819745,59.35,65962.04,84.3,0.01176,2e-05,0.78294]
[1780512821759,59.35,65954.04,84.3,0.0116,2e-05,0.77352]
[1780512826794,59.35,65956.17,84.3,0.01164,2e-05,0.77602]
[1780512832836,59.35,65958.87,84.3,0.0117,2e-05,0.7792]
[1780512835857,59.35,65967.48,84.3,0.01187,2e-05,0.7894]
[1780512840892,59.35,65970.5,84.3,0.01193,2e-05,0.793]
[1780512843913,59.35,65977.96,84.3,0.01209,2e-05,0.80196]
[1780512848948,59.35,65980.33,84.3,0.01214,2e-05,0.80482]
[1780512853983,59.35,65980.52,84.3,0.01214,2e-05,0.80505]
[1780512859018,59.35,65980.45,84.3,0.01214,2e-05,0.80497]
[1780512861034,59.35,65990.49,84.3,0.01235,2e-05,0.81718]
[1780512862041,59.35,65998.35,84.3,0.01252,2e-05,0.82685]
[1780512864498,59.35,65995.67,84.3,0.01246,2e-05,0.82354]
[1780512864508,59.35,65995.67,84.3,0.01246,2e-05,0.82354]
[1780512865599,59.35,65993.1,84.3,0.01241,2e-05,0.82038]
[1780512871105,59.35,65997.1,84.3,0.01244,2e-05,0.82212]
[1780512874128,59.35,66004.36,84.3,0.0126,2e-05,0.83109]
[1780512879163,59.35,66003.36,84.3,0.01258,2e-05,0.82985]
[1780512881176,59.35,65995.73,84.3,0.01241,2e-05,0.82043]
[1780512886211,59.35,65991.05,84.3,0.01232,2e-05,0.8147]
[1780512891246,59.35,65995.89,84.3,0.01242,2e-05,0.82063]
[1780512896281,59.35,65995.48,84.3,0.01241,2e-05,0.82013]
[1780512898476,59.35,65994.97,84.3,0.0124,2e-05,0.8195]
[1780512900309,59.35,65987.03,84.3,0.01223,2e-05,0.8098]
[1780512902331,59.35,65973.67,84.3,0.01195,2e-05,0.79368]
[1780512905360,59.35,65966.55,84.3,0.01181,2e-05,0.7852]
[1780512908613,59.35,65964.76,84.3,0.01177,2e-05,0.78308]
[1780512909398,59.35,65955.04,84.3,0.01158,2e-05,0.77164]
[1780512914433,59.35,65961.0,84.3,0.0117,2e-05,0.77864]
[1780512919468,59.35,65966.41,84.3,0.01181,2e-05,0.78503]
[1780512924503,59.35,65969.36,84.3,0.01187,2e-05,0.78854]
[1780512929994,59.35,65973.36,84.3,0.01195,2e-05,0.79331]
[1780512930545,59.35,65980.68,84.3,0.0121,2e-05,0.80211]
[1780512935595,59.35,65985.35,84.3,0.01215,2e-05,0.80461]
[1780512938626,59.35,65991.55,84.3,0.01228,2e-05,0.81215]
[1780512943284,59.35,65989.47,84.3,0.01224,2e-05,0.80961]
[1780512943661,59.35,66005.33,84.3,0.01257,2e-05,0.82909]
[1780512944669,59.35,66013.68,84.3,0.01275,2e-05,0.83949]
[1780512946111,59.35,66013.68,84.3,0.01275,2e-05,0.83949]
[1780512948144,59.35,66015.66,84.3,0.0128,2e-05,0.84197]
[1780512950691,59.35,66019.97,84.3,0.01289,2e-05,0.84739]
[1780512951946,59.35,66019.03,84.3,0.01287,2e-05,0.84621]
[1780512952268,59.35,66019.03,84.3,0.01287,2e-05,0.84621]
[1780512952415,59.35,66019.03,84.3,0.01287,2e-05,0.84621]
[1780512952516,59.35,66020.6,84.3,0.01291,2e-05,0.84819]
[1780512957760,59.39,66015.09,84.3,0.01283,2e-05,0.84382]
[1780512962796,59.47,66020.03,84.3,0.01304,2e-05,0.85604]
[1780512967831,59.5,66026.11,84.3,0.01322,2e-05,0.86591]
[1780512969845,59.51,66034.21,84.3,0.01341,2e-05,0.87715]
[1780512974880,59.54,66037.31,84.3,0.01352,2e-05,0.88311]
[1780512977902,59.56,66045.28,84.3,0.01372,2e-05,0.89467]
[1780512978587,59.56,66045.28,84.3,0.01372,2e-05,0.89467]
[1780512981931,59.58,66036.02,84.3,0.01354,2e-05,0.88404]
[1780512986965,59.6,66032.02,84.3,0.01348,2e-05,0.88079]
[1780512988641,59.61,66031.93,84.3,0.01348,2e-05,0.88106]
[1780512989061,59.61,66031.93,84.3,0.01348,2e-05,0.88106]
[1780512993290,59.63,66030.32,84.3,0.01342,2e-05,0.87718]
[1780512993390,59.63,66029.94,84.3,0.01342,2e-05,0.87708]
[1780512999052,59.63,66033.36,84.3,0.0135,2e-05,0.8815]
[1780513000709,59.63,66033.65,84.3,0.01351,2e-05,0.88188]
[1780513000752,59.63,66033.65,84.3,0.01351,2e-05,0.88188]
[1780513001490,59.63,66033.65,84.3,0.01351,2e-05,0.88188]
[1780513001589,59.64,66034.16,84.3,0.01353,2e-05,0.88293]
[1780513003194,59.64,66034.19,84.3,0.01353,2e-05,0.88296]
[1780513003433,59.64,66034.19,84.3,0.01353,2e-05,0.88296]
[1780513004087,59.65,66015.5,84.3,0.01312,2e-05,0.85974]
[1780513005858,59.66,66010.35,84.3,0.01301,2e-05,0.85363]
[1780513006101,59.66,66009.72,84.3,0.01301,2e-05,0.85326]
[1780513007108,59.66,66002.97,84.3,0.01286,2e-05,0.84478]
[1780513009123,59.66,65994.85,84.3,0.01268,2e-05,0.83465]
[1780513011137,59.66,65986.48,84.3,0.0125,2e-05,0.82432]
[1780513015247,59.66,65987.32,84.3,0.01252,2e-05,0.82535]
[1780513015294,59.66,65987.32,84.3,0.01252,2e-05,0.82535]
[1780513015382,59.66,65987.32,84.3,0.01252,2e-05,0.82535]
[1780513015481,59.66,65989.75,84.3,0.01257,2e-05,0.82835]
[1780513015812,59.66,65989.75,84.3,0.01257,2e-05,0.82835]
[1780513021212,59.67,65990.42,84.3,0.01259,2e-05,0.82959]
[1780513024327,59.67,65990.45,84.3,0.0126,2e-05,0.82963]
[1780513024366,59.67,65990.45,84.3,0.0126,2e-05,0.82963]
[1780513024367,59.67,65985.72,84.3,0.01249,2e-05,0.82381]
[1780513025240,59.67,65979.45,84.3,0.01236,2e-05,0.81614]
[1780513030275,59.67,65983.35,84.3,0.01244,2e-05,0.8209]
[1780513033351,59.67,65985.15,84.3,0.01248,2e-05,0.82311]
[1780513033403,59.67,65985.15,84.3,0.01248,2e-05,0.82311]
[1780513033404,59.67,65985.15,84.3,0.01248,2e-05,0.82311]
[1780513033428,59.67,65986.93,84.3,0.01252,2e-05,0.8253]
[1780513039342,59.7,65992.94,84.3,0.01269,2e-05,0.83525]
[1780513043426,59.72,65992.46,84.3,0.01271,2e-05,0.83592]
[1780513048405,59.73,65978.21,84.3,0.01241,2e-05,0.81881]
[1780513053441,59.73,65976.36,84.3,0.01232,2e-05,0.81338]
[1780513057477,59.73,65970.13,84.3,0.01219,2e-05,0.80584]
[1780513057711,59.73,65970.13,84.3,0.01219,2e-05,0.80584]
[1780513058482,59.73,65952.6,84.3,0.01183,2e-05,0.78492]
[1780513059708,59.73,65951.38,84.3,0.01181,2e-05,0.78348]
[1780513060226,59.73,65951.38,84.3,0.01181,2e-05,0.78348]
[1780513062655,59.73,65949.82,84.3,0.01178,2e-05,0.78205]
[1780513065529,59.75,65959.72,84.3,0.012,2e-05,0.79459]
[1780513070565,59.75,65960.89,84.3,0.01202,2e-05,0.79599]
[1780513071886,59.75,65960.57,84.3,0.01202,2e-05,0.79561]
[1780513072386,59.75,65960.57,84.3,0.01202,2e-05,0.79561]
[1780513072579,59.75,65959.44,84.3,0.01199,2e-05,0.79426]
[1780513078621,59.75,65962.53,84.3,0.01206,2e-05,0.79795]
[1780513083656,59.75,65959.91,84.3,0.012,2e-05,0.79482]
[1780513085670,59.75,65975.94,84.3,0.01234,2e-05,0.81412]
[1780513086677,59.75,65984.82,84.3,0.01252,2e-05,0.82496]
[1780513086771,59.75,65984.82,84.3,0.01252,2e-05,0.82496]
[1780513087053,59.75,65984.82,84.3,0.01252,2e-05,0.82496]
[1780513090708,59.75,65991.41,84.3,0.01267,2e-05,0.83309]
[1780513094733,59.75,65985.12,84.3,0.01253,2e-05,0.82533]
[1780513099768,59.75,65986.93,84.3,0.01257,2e-05,0.82756]
[1780513104803,59.75,65990.92,84.3,0.01265,2e-05,0.83248]
[1780513109838,59.75,65988.26,84.3,0.0126,2e-05,0.8292]
[1780513114873,59.75,65984.61,84.3,0.01247,2e-05,0.82151]
[1780513118900,59.75,65994.95,84.3,0.01269,2e-05,0.83425]
[1780513124437,59.75,65990.02,84.3,0.01259,2e-05,0.82815]
[1780513124539,59.75,65980.22,84.3,0.01238,2e-05,0.81614]
[1780513129980,59.75,65972.62,84.3,0.01222,2e-05,0.80693]
[1780513131994,59.75,65965.6,84.3,0.01207,2e-05,0.79849]
[1780513137029,59.75,65966.43,84.3,0.01209,2e-05,0.79948]
[1780513142064,59.75,65960.83,84.3,0.01198,2e-05,0.79279]
[1780513146315,59.75,65953.94,84.3,0.01184,2e-05,0.78463]
[1780513148106,59.75,65946.26,84.3,0.01168,2e-05,0.7756]
[1780513150120,59.75,65938.37,84.3,0.01152,2e-05,0.76642]
[1780513153214,59.75,65934.75,84.3,0.01145,2e-05,0.76223]
[1780513157169,59.75,65942.6,84.3,0.01161,2e-05,0.77133]
[1780513160189,59.75,65949.48,84.3,0.01175,2e-05,0.77937]
[1780513163211,59.75,65957.94,84.3,0.01192,2e-05,0.78936]
[1780513167714,59.75,65957.86,84.3,0.01192,2e-05,0.78926]
[1780513169644,59.75,65958.05,84.3,0.01192,2e-05,0.78949]
[1780513175295,59.75,65955.62,84.3,0.01182,2e-05,0.78351]
[1780513179322,59.75,65962.11,84.3,0.01196,2e-05,0.7912]
[1780513184605,59.75,65963.6,84.3,0.01199,2e-05,0.79297]
[1780513186241,59.75,65963.87,84.3,0.01199,2e-05,0.79329]
[1780513186859,59.75,65963.96,84.3,0.01199,2e-05,0.7934]
[1780513188109,59.75,65964.09,84.3,0.012,2e-05,0.79355]
[1780513190146,59.75,65963.84,84.3,0.01199,2e-05,0.79325]
[1780513190939,59.75,65963.93,84.3,0.01199,2e-05,0.79336]
[1780513196015,59.75,65960.05,84.3,0.01191,2e-05,0.78875]
[1780513196549,59.75,65960.05,84.3,0.01191,2e-05,0.78875]
[1780513197305,59.75,65960.0,84.3,0.01191,2e-05,0.78869]
[1780513200362,59.75,65955.09,84.3,0.01181,2e-05,0.78288]
[1780513203494,59.75,65947.3,84.3,0.01166,2e-05,0.77374]
[1780513204182,59.75,65947.3,84.3,0.01166,2e-05,0.77374]
[1780513209537,59.75,65950.42,84.3,0.01172,2e-05,0.77739]
[1780513212672,59.75,65955.74,84.3,0.01183,2e-05,0.78365]
[1780513215735,59.75,65954.35,84.3,0.0118,2e-05,0.78201]
[1780513221277,59.75,65950.8,84.3,0.01173,2e-05,0.77784]
[1780513221621,59.75,65950.7,84.3,0.01172,2e-05,0.77772]
[1780513226656,59.75,65947.38,84.3,0.01166,2e-05,0.77383]
[1780513231692,59.75,65952.98,84.3,0.01173,2e-05,0.77731]
[1780513236738,59.75,65950.87,84.3,0.01168,2e-05,0.77484]
[1780513240767,59.75,65960.0,84.3,0.01187,2e-05,0.78558]
[1780513245803,59.75,65965.68,84.3,0.01198,2e-05,0.79232]
[1780513250838,59.75,65969.9,84.3,0.01207,2e-05,0.79736]
[1780513255873,59.75,65966.4,84.3,0.012,2e-05,0.79318]
[1780513260908,59.75,65964.6,84.3,0.01196,2e-05,0.79103]
[1780513265943,59.75,65963.7,84.3,0.01194,2e-05,0.78996]
[1780513268422,59.75,65948.38,84.3,0.01163,2e-05,0.77193]
[1780513269468,59.75,65939.91,84.3,0.01146,2e-05,0.7621]
[1780513269971,59.75,65931.19,84.3,0.01129,2e-05,0.75209]
[1780513271985,59.75,65921.1,84.3,0.0111,2e-05,0.74063]
[1780513273999,59.75,65914.01,84.3,0.01096,2e-05,0.73267]
[1780513279034,59.75,65909.87,84.3,0.01088,2e-05,0.72805]
[1780513282056,59.75,65900.94,84.3,0.01072,2e-05,0.71816]
[1780513287370,59.75,65900.11,84.3,0.0107,2e-05,0.71725]
[1780513293137,59.75,65902.4,84.3,0.0107,2e-05,0.71684]
[1780513296159,59.75,65909.28,84.3,0.01083,2e-05,0.72444]
[1780513297873,59.75,65920.47,84.3,0.01104,2e-05,0.73694]
[1780513298173,59.75,65931.8,84.3,0.01126,2e-05,0.74977]
[1780513301194,59.75,65939.41,84.3,0.01141,2e-05,0.75848]
[1780513306229,59.75,65940.78,84.3,0.01144,2e-05,0.76006]
[1780513311786,59.75,65942.3,84.3,0.01147,2e-05,0.76181]
[1780513317306,59.75,65944.49,84.3,0.01151,2e-05,0.76435]
[1780513322344,59.75,65944.94,84.3,0.01152,2e-05,0.76487]
[1780513327379,59.75,65944.81,84.3,0.01152,2e-05,0.76472]
[1780513332415,59.75,65940.74,84.3,0.01144,2e-05,0.76001]
[1780513337451,59.75,65935.09,84.3,0.01133,2e-05,0.75352]
[1780513340472,59.75,65950.48,84.3,0.01163,2e-05,0.77131]
[1780513341482,59.75,65941.78,84.3,0.01146,2e-05,0.76121]
[1780513346517,59.75,65940.37,84.3,0.01143,2e-05,0.75959]
[1780513351552,59.75,65943.31,84.3,0.01144,2e-05,0.75993]
[1780513354578,59.75,65952.74,84.3,0.01163,2e-05,0.77087]
[1780513356592,59.75,65960.17,84.3,0.01178,2e-05,0.77957]
[1780513361627,59.75,65954.65,84.3,0.01167,2e-05,0.7731]
[1780513366662,59.75,65955.12,84.3,0.01168,2e-05,0.77365]
[1780513370690,59.75,65962.62,84.3,0.01183,2e-05,0.78246]
[1780513375725,59.75,65963.84,84.3,0.01186,2e-05,0.7839]
[1780513380760,59.75,65955.04,84.3,0.01168,2e-05,0.77355]
[1780513385795,59.75,65950.17,84.3,0.01158,2e-05,0.76787]
[1780513390977,59.75,65944.61,84.3,0.01147,2e-05,0.76143]
[1780513391837,59.75,65932.9,84.3,0.01124,2e-05,0.748]
[1780513392844,59.75,65925.36,84.3,0.01109,2e-05,0.73946]
[1780513395865,59.75,65933.81,84.3,0.01126,2e-05,0.74904]
[1780513397958,59.75,65948.42,84.3,0.01154,2e-05,0.76584]
[1780513398887,59.75,65961.93,84.3,0.01182,2e-05,0.78164]
[1780513403921,59.75,65967.92,84.3,0.01194,2e-05,0.78873]
[1780513408956,59.75,65965.75,84.3,0.01189,2e-05,0.78616]
[1780513413991,59.75,65964.77,84.3,0.01183,2e-05,0.78189]
[1780513420050,59.75,65955.87,84.3,0.01165,2e-05,0.77144]
[1780513426082,59.75,65952.97,84.3,0.01159,2e-05,0.76806]
[1780513431114,59.75,65952.5,84.3,0.01158,2e-05,0.76751]
[1780513436149,59.75,65952.3,84.3,0.01158,2e-05,0.76728]
[1780513441184,59.75,65955.09,84.3,0.01163,2e-05,0.77053]
[1780513443198,59.75,65944.87,84.3,0.01143,2e-05,0.75868]
[1780513447493,59.75,65928.23,84.3,0.0111,2e-05,0.73971]
[1780513449239,59.75,65918.34,84.3,0.01092,2e-05,0.72861]
[1780513454275,59.75,65918.23,84.3,0.01091,2e-05,0.72849]
[1780513458304,59.75,65925.43,84.3,0.01105,2e-05,0.73655]
[1780513464043,59.75,65927.27,84.3,0.01109,2e-05,0.73862]
[1780513471395,59.75,65930.84,84.3,0.01111,2e-05,0.73966]
[1780513474416,59.75,65923.78,84.3,0.01098,2e-05,0.73172]
[1780513476938,59.75,65923.7,84.3,0.01097,2e-05,0.73163]
[1780513477040,59.75,65925.15,84.3,0.011,2e-05,0.73325]
[1780513482472,59.75,65920.52,84.3,0.01091,2e-05,0.72808]
[1780513487507,59.75,65927.66,84.3,0.01105,2e-05,0.73607]
[1780513488514,59.75,65934.92,84.3,0.01119,2e-05,0.74428]
[1780513490528,59.75,65942.52,84.3,0.01134,2e-05,0.75294]
[1780513495563,59.75,65947.86,84.3,0.01144,2e-05,0.75908]
[1780513500598,59.75,65950.09,84.3,0.01149,2e-05,0.76166]
[1780513502619,59.75,65942.93,84.3,0.01135,2e-05,0.75341]
[1780513507654,59.75,65943.6,84.3,0.01136,2e-05,0.75418]
[1780513512689,59.75,65943.41,84.3,0.01136,2e-05,0.75396]
[1780513517724,59.75,65944.97,84.3,0.01139,2e-05,0.75575]
[1780513521752,59.75,65928.02,84.3,0.01106,2e-05,0.73648]
[1780513526787,59.75,65929.29,84.3,0.01108,2e-05,0.73791]
[1780513531827,59.75,65922.37,84.3,0.01091,2e-05,0.72717]
[1780513532832,59.75,65929.2,84.3,0.01104,2e-05,0.73482]
[1780513537867,59.75,65922.45,84.3,0.01091,2e-05,0.72726]
[1780513540888,59.75,65912.07,84.3,0.01071,2e-05,0.71577]
[1780513544922,59.75,65923.75,84.3,0.01093,2e-05,0.72871]
[1780513547942,59.75,65910.7,84.3,0.01069,2e-05,0.71426]
[1780513549956,59.75,65903.92,84.3,0.01056,2e-05,0.70684]
[1780513554992,59.75,65906.77,84.3,0.01061,2e-05,0.70995]
[1780513560031,59.75,65899.74,84.3,0.01048,2e-05,0.7023]
[1780513563056,59.75,65906.24,84.3,0.0106,2e-05,0.70937]
[1780513565071,59.75,65919.22,84.3,0.01085,2e-05,0.72367]
[1780513570114,59.75,65911.98,84.3,0.01071,2e-05,0.71567]
[1780513575141,59.75,65914.08,84.3,0.01075,2e-05,0.71798]
[1780513580176,59.75,65916.67,84.3,0.0108,2e-05,0.72084]
[1780513585211,59.75,65917.94,84.3,0.01082,2e-05,0.72225]
[1780513590246,59.75,65917.28,84.3,0.01081,2e-05,0.72152]
[1780513594704,59.75,65912.9,84.3,0.01068,2e-05,0.71375]
[1780513599310,59.75,65919.12,84.3,0.0108,2e-05,0.72061]
[1780513604345,59.75,65917.88,84.3,0.01078,2e-05,0.71923]
[1780513609379,59.75,65915.58,84.3,0.01073,2e-05,0.7167]
[1780513614418,59.75,65916.38,84.3,0.01075,2e-05,0.71758]
[1780513619453,59.75,65915.1,84.3,0.01073,2e-05,0.71617]
[1780513624488,59.75,65915.34,84.3,0.01073,2e-05,0.71643]
[1780513629524,59.75,65909.0,84.3,0.01061,2e-05,0.70947]
[1780513634558,59.75,65914.07,84.3,0.01071,2e-05,0.71503]
[1780513639593,59.75,65915.04,84.3,0.01072,2e-05,0.7161]
[1780513644628,59.75,65914.56,84.3,0.01072,2e-05,0.71557]
[1780513645635,59.75,65921.18,84.3,0.01084,2e-05,0.72289]
[1780513650670,59.75,65919.82,84.3,0.01081,2e-05,0.72138]
[1780513655705,59.75,65919.52,84.3,0.01077,2e-05,0.7181]
[1780513657719,59.75,65913.24,84.3,0.01065,2e-05,0.71119]
[1780513662754,59.75,65911.0,84.3,0.01061,2e-05,0.70874]
[1780513668797,59.75,65911.16,84.3,0.01061,2e-05,0.70891]
[1780513672825,59.75,65903.53,84.3,0.01047,2e-05,0.70061]
[1780513673832,59.75,65893.12,84.3,0.01028,2e-05,0.68942]
[1780513678866,59.75,65892.52,84.3,0.01027,2e-05,0.68877]
[1780513680881,59.75,65905.41,84.3,0.0105,2e-05,0.70265]
[1780513681887,59.75,65912.59,84.3,0.01064,2e-05,0.71048]
[1780513683902,59.75,65905.62,84.3,0.01051,2e-05,0.70288]
[1780513688938,59.75,65904.06,84.3,0.01048,2e-05,0.70119]
[1780513693974,59.75,65903.14,84.3,0.01046,2e-05,0.70019]
[1780513699010,59.75,65901.18,84.3,0.01043,2e-05,0.69807]
[1780513704061,59.75,65895.94,84.3,0.01033,2e-05,0.69243]
[1780513705068,59.75,65889.58,84.3,0.01022,2e-05,0.68564]
[1780513705450,59.75,65889.58,84.3,0.01022,2e-05,0.68564]
[1780513706075,59.75,65878.03,84.3,0.01001,2e-05,0.67344]
[1780513708089,59.75,65871.85,84.3,0.0099,2e-05,0.66698]
[1780513710394,59.75,65868.39,84.3,0.00984,2e-05,0.66339]
[1780513720175,59.75,65867.62,84.3,0.00979,2e-05,0.65981]
[1780513725214,59.75,65866.37,84.3,0.00976,2e-05,0.65852]
[1780513726221,59.75,65876.03,84.3,0.00993,2e-05,0.66853]
[1780513731256,59.75,65864.82,84.3,0.00974,2e-05,0.65693]
[1780513736291,59.75,65865.3,84.3,0.00975,2e-05,0.65742]
[1780513741326,59.75,65869.65,84.3,0.00982,2e-05,0.66191]
[1780513745354,59.75,65863.24,84.3,0.00971,2e-05,0.6553]
[1780513748378,59.75,65850.48,84.3,0.00949,2e-05,0.64231]
[1780513749383,59.75,65835.09,84.3,0.00924,2e-05,0.62693]
[1780513753410,59.75,65846.6,84.3,0.00943,2e-05,0.63841]
[1780513758447,59.75,65846.81,84.3,0.00943,2e-05,0.63862]
[1780513763482,59.75,65847.65,84.3,0.00945,2e-05,0.63946]
[1780513768517,59.75,65839.89,84.3,0.00932,2e-05,0.63169]
[1780513771538,59.75,65835.63,84.3,0.00921,2e-05,0.62478]
[1780513776573,59.75,65829.72,84.3,0.00911,2e-05,0.61896]
[1780513781608,59.75,65827.54,84.3,0.00907,2e-05,0.61683]
[1780513787619,59.75,65825.29,84.3,0.00904,2e-05,0.61463]
[1780513790674,59.75,65834.17,84.3,0.00918,2e-05,0.62334]
[1780513792692,59.75,65827.12,84.3,0.00907,2e-05,0.61642]
[1780513797727,59.75,65826.75,84.3,0.00906,2e-05,0.61606]
[1780513802763,59.75,65832.25,84.3,0.00915,2e-05,0.62145]
[1780513807798,59.75,65831.35,84.3,0.00914,2e-05,0.62056]
[1780513812833,59.75,65830.49,84.3,0.00912,2e-05,0.61972]
[1780513817868,59.75,65832.45,84.3,0.00915,2e-05,0.62164]
[1780513822903,59.75,65832.91,84.3,0.00916,2e-05,0.62209]
[1780513826931,59.75,65825.09,84.3,0.00903,2e-05,0.61444]
[1780513828945,59.75,65818.02,84.3,0.00892,2e-05,0.60758]
[1780513833980,59.75,65821.73,84.3,0.00894,2e-05,0.60853]
[1780513839015,59.75,65822.05,84.3,0.00895,2e-05,0.60884]
[1780513841052,59.75,65832.66,84.3,0.00912,2e-05,0.61918]
[1780513842459,59.75,65842.2,84.3,0.00928,2e-05,0.62859]
[1780513842757,59.75,65842.2,84.3,0.00928,2e-05,0.62859]
[1780513843067,59.75,65859.05,84.3,0.00956,2e-05,0.64551]
[1780513845739,59.75,65862.37,84.3,0.00962,2e-05,0.64889]
[1780513851142,59.75,65863.28,84.3,0.00963,2e-05,0.64981]
[1780513856177,59.75,65861.93,84.3,0.00961,2e-05,0.64844]
[1780513861214,59.75,65865.91,84.3,0.00968,2e-05,0.6525]
[1780513866249,59.75,65868.46,84.3,0.00972,2e-05,0.65512]
[1780513869273,59.75,65877.32,84.3,0.00988,2e-05,0.66427]
[1780513871287,59.75,65870.2,84.3,0.00975,2e-05,0.65691]
[1780513876322,59.75,65867.59,84.3,0.00971,2e-05,0.65422]
[1780513881357,59.75,65865.95,84.3,0.00968,2e-05,0.65254]
[1780513886394,59.75,65868.2,84.3,0.00972,2e-05,0.65485]
[1780513890420,59.75,65857.15,84.3,0.00953,2e-05,0.64358]
[1780513891432,59.75,65853.07,84.3,0.00942,2e-05,0.63674]
[1780513896467,59.75,65848.92,84.3,0.00935,2e-05,0.63258]
[1780513901502,59.75,65851.35,84.3,0.00939,2e-05,0.63501]
[1780513906537,59.75,65848.72,84.3,0.00935,2e-05,0.63238]
[1780513911145,59.75,65842.7,84.3,0.00925,2e-05,0.6264]
[1780513911619,59.75,65838.68,84.3,0.00918,2e-05,0.62242]
[1780513917619,59.75,65837.42,84.3,0.00916,2e-05,0.62118]
[1780513919633,59.75,65845.86,84.3,0.0093,2e-05,0.62953]
[1780513924671,59.75,65842.18,84.3,0.00924,2e-05,0.62588]
[1780513929706,59.75,65843.37,84.3,0.00926,2e-05,0.62706]
[1780513934741,59.75,65842.49,84.3,0.00924,2e-05,0.62619]
[1780513938769,59.75,65835.35,84.3,0.00913,2e-05,0.61915]
[1780513943804,59.75,65831.09,84.3,0.00906,2e-05,0.61498]
[1780513946825,59.75,65823.54,84.3,0.00893,2e-05,0.60765]
[1780513948839,59.75,65830.54,84.3,0.00905,2e-05,0.61444]
[1780513953875,59.75,65836.88,84.3,0.00911,2e-05,0.61798]
[1780513957903,59.75,65844.97,84.3,0.00925,2e-05,0.62595]
[1780513959318,59.75,65851.9,84.3,0.00936,2e-05,0.63285]
[1780513960924,59.75,65858.77,84.3,0.00948,2e-05,0.63974]
[1780513962113,59.75,65858.77,84.3,0.00948,2e-05,0.63974]
[1780513967973,59.75,65859.45,84.3,0.00949,2e-05,0.64043]
[1780513968689,59.75,65859.45,84.3,0.00949,2e-05,0.64043]
[1780513968999,59.75,65859.45,84.3,0.00949,2e-05,0.64043]
[1780513975022,59.75,65866.04,84.3,0.0096,2e-05,0.64711]
[1780513978043,59.75,65872.45,84.3,0.00971,2e-05,0.65366]
[1780513983078,59.75,65866.02,84.3,0.0096,2e-05,0.64709]
[1780513988113,59.75,65864.24,84.3,0.00957,2e-05,0.64528]
[1780513990127,59.75,65871.37,84.3,0.00969,2e-05,0.65255]
[1780513995162,59.75,65872.63,84.3,0.00971,2e-05,0.65385]
[1780514000198,59.75,65873.58,84.3,0.00973,2e-05,0.65482]
[1780514005235,59.75,65874.2,84.3,0.00974,2e-05,0.65546]
[1780514006275,59.75,65874.2,84.3,0.00974,2e-05,0.65546]
[1780514007726,59.75,65873.33,84.3,0.00973,2e-05,0.65456]
[1780514017319,59.75,65870.58,84.3,0.00964,2e-05,0.64898]
[1780514019333,59.75,65863.92,84.3,0.00952,2e-05,0.64221]
[1780514023362,59.75,65851.67,84.3,0.00932,2e-05,0.62991]
[1780514028402,59.75,65850.46,84.3,0.0093,2e-05,0.6287]
[1780514030416,59.75,65842.21,84.3,0.00916,2e-05,0.62054]
[1780514034444,59.75,65848.91,84.3,0.00927,2e-05,0.62716]
[1780514039479,59.75,65851.23,84.3,0.00931,2e-05,0.62947]
[1780514044515,59.75,65842.37,84.3,0.00916,2e-05,0.6207]
[1780514048543,59.75,65848.61,84.3,0.00927,2e-05,0.62686]
[1780514053578,59.75,65846.89,84.3,0.00924,2e-05,0.62516]
[1780514058614,59.75,65846.81,84.3,0.00924,2e-05,0.62508]
[1780514063647,59.75,65845.85,84.3,0.00922,2e-05,0.62413]
[1780514068683,59.75,65845.24,84.3,0.00921,2e-05,0.62353]
[1780514069695,59.75,65864.05,84.3,0.00953,2e-05,0.64234]
[1780514070703,59.75,65870.97,84.3,0.00964,2e-05,0.64937]
[1780514075738,59.75,65868.67,84.3,0.00957,2e-05,0.64427]
[1780514080775,59.75,65876.51,84.3,0.0097,2e-05,0.65227]
[1780514085808,59.75,65873.77,84.3,0.00965,2e-05,0.64947]
[1780514086508,59.75,65873.77,84.3,0.00965,2e-05,0.64947]
[1780514087660,59.75,65873.77,84.3,0.00965,2e-05,0.64947]
[1780514092858,59.75,65870.62,84.3,0.0096,2e-05,0.64625]
[1780514097785,59.75,65871.97,84.3,0.00962,2e-05,0.64763]
[1780514097893,59.75,65881.54,84.3,0.00979,2e-05,0.65744]
[1780514100420,59.75,65882.8,84.3,0.00981,2e-05,0.65875]
[1780514104954,59.75,65890.76,84.3,0.00995,2e-05,0.66702]
[1780514109988,59.75,65894.45,84.3,0.01001,2e-05,0.67088]
[1780514112006,59.75,65887.06,84.3,0.00988,2e-05,0.66316]
[1780514114017,59.75,65873.2,84.3,0.00964,2e-05,0.64888]
[1780514115024,59.75,65884.16,84.3,0.00983,2e-05,0.66015]
[1780514118049,59.75,65894.56,84.3,0.01002,2e-05,0.67099]
[1780514122077,59.75,65901.86,84.3,0.01015,2e-05,0.67869]
[1780514125332,59.75,65902.54,84.3,0.01016,2e-05,0.67941]
[1780514135169,59.75,65893.77,84.3,0.00996,2e-05,0.66734]
[1780514139197,59.75,65884.29,84.3,0.0098,2e-05,0.65749]
[1780514144233,59.75,65884.99,84.3,0.00981,2e-05,0.65821]
[1780514149268,59.75,65885.82,84.3,0.00982,2e-05,0.65907]
[1780514151463,59.75,65885.87,84.3,0.00982,2e-05,0.65912]
[1780514151525,59.75,65876.59,84.3,0.00966,2e-05,0.64958]
[1780514152294,59.75,65855.63,84.3,0.00931,2e-05,0.62843]
[1780514153302,59.75,65846.71,84.3,0.00916,2e-05,0.6196]
[1780514154064,59.75,65846.71,84.3,0.00916,2e-05,0.6196]
[1780514154309,59.75,65840.15,84.3,0.00905,2e-05,0.61317]
[1780514157772,59.75,65845.44,84.3,0.00914,2e-05,0.61835]
[1780514158815,59.75,65846.85,84.3,0.00916,2e-05,0.61974]
[1780514160101,59.75,65840.25,84.3,0.00905,2e-05,0.61327]
[1780514161708,59.75,65835.86,84.3,0.00898,2e-05,0.609]
[1780514162366,59.75,65843.21,84.3,0.0091,2e-05,0.61617]
[1780514163373,59.75,65853.64,84.3,0.00927,2e-05,0.62645]
[1780514164119,59.75,65853.64,84.3,0.00927,2e-05,0.62645]
[1780514167118,59.75,65847.36,84.3,0.00917,2e-05,0.62024]
[1780514172280,59.75,65852.16,84.3,0.00925,2e-05,0.62498]
[1780514173445,59.75,65858.43,84.3,0.00935,2e-05,0.63122]
[1780514178480,59.75,65859.06,84.3,0.00936,2e-05,0.63185]
[1780514180800,59.75,65860.33,84.3,0.00938,2e-05,0.63312]
[1780514181512,59.75,65859.69,84.3,0.00937,2e-05,0.63248]
[1780514182522,59.75,65846.54,84.3,0.00916,2e-05,0.61943]
[1780514183529,59.75,65853.19,84.3,0.00927,2e-05,0.626]
[1780514186551,59.75,65867.57,84.3,0.00951,2e-05,0.64041]
[1780514191596,59.75,65856.32,84.3,0.00928,2e-05,0.62641]
[1780514195624,59.75,65865.33,84.3,0.00943,2e-05,0.63541]
[1780514198645,59.75,65874.51,84.3,0.00959,2e-05,0.64469]
[1780514203680,59.75,65877.68,84.3,0.00964,2e-05,0.64792]
[1780514208715,59.75,65880.17,84.3,0.00968,2e-05,0.65046]
[1780514213750,59.75,65881.88,84.3,0.00971,2e-05,0.65222]
[1780514218787,59.75,65875.59,84.3,0.0096,2e-05,0.64579]
[1780514223823,59.75,65881.41,84.3,0.0097,2e-05,0.65173]
[1780514228858,59.75,65891.23,84.3,0.00988,2e-05,0.66187]
[1780514230873,59.75,65884.98,84.3,0.00977,2e-05,0.6554]
[1780514235908,59.75,65887.67,84.3,0.00981,2e-05,0.65818]
[1780514240943,59.75,65894.64,84.3,0.00994,2e-05,0.66542]
[1780514245977,59.75,65892.68,84.3,0.0099,2e-05,0.66338]
[1780514249494,59.75,65890.82,84.3,0.00987,2e-05,0.66144]
[1780514249523,59.75,65890.82,84.3,0.00987,2e-05,0.66144]
[1780514250857,59.75,65922.97,84.3,0.01045,2e-05,0.69551]
[1780514251137,59.75,65922.97,84.3,0.01045,2e-05,0.69551]
[1780514253065,59.75,65924.61,84.3,0.01044,2e-05,0.69437]
[1780514255516,59.75,65923.3,84.3,0.01041,2e-05,0.69295]
[1780514255581,59.75,65916.95,84.3,0.0103,2e-05,0.68613]
[1780514256610,59.75,65916.95,84.3,0.0103,2e-05,0.68613]
[1780514259535,59.75,65913.85,84.3,0.01024,2e-05,0.68282]
[1780514259762,59.75,65913.85,84.3,0.01024,2e-05,0.68282]
[1780514262565,59.75,65914.75,84.3,0.01026,2e-05,0.68378]
[1780514264771,59.75,65918.9,84.3,0.01033,2e-05,0.68822]
[1780514266920,59.75,65915.95,84.3,0.01028,2e-05,0.68506]
[1780514268621,59.75,65920.58,84.3,0.01036,2e-05,0.69003]
[1780514268967,59.75,65920.58,84.3,0.01036,2e-05,0.69003]
[1780514271631,59.75,65923.93,84.3,0.01042,2e-05,0.69363]
[1780514277227,59.75,65926.87,84.3,0.01048,2e-05,0.69681]
[1780514282263,59.75,65917.89,84.3,0.01031,2e-05,0.68714]
[1780514283270,59.75,65925.7,84.3,0.01046,2e-05,0.69555]
[1780514285284,59.75,65917.48,84.3,0.01031,2e-05,0.6867]
[1780514290322,59.75,65911.24,84.3,0.01019,2e-05,0.68005]
[1780514295356,59.75,65907.25,84.3,0.01012,2e-05,0.67582]
[1780514300392,59.75,65910.47,84.3,0.01018,2e-05,0.67923]
[1780514304423,59.75,65902.93,84.3,0.01004,2e-05,0.67127]
[1780514307444,59.75,65910.92,84.3,0.01019,2e-05,0.67971]
[1780514312479,59.75,65912.46,84.3,0.01017,2e-05,0.67847]
[1780514317514,59.75,65914.64,84.3,0.01021,2e-05,0.68079]
[1780514322549,59.75,65914.4,84.3,0.01021,2e-05,0.68053]
[1780514327584,59.75,65913.57,84.3,0.01019,2e-05,0.67965]
[1780514329598,59.75,65896.08,84.3,0.00988,2e-05,0.66128]
[1780514334633,59.75,65892.68,84.3,0.00982,2e-05,0.65775]
[1780514336647,59.75,65879.23,84.3,0.00959,2e-05,0.64396]
[1780514341683,59.75,65877.76,84.3,0.00956,2e-05,0.64246]
[1780514343697,59.75,65860.98,84.3,0.00928,2e-05,0.62562]
[1780514346859,59.75,65861.44,84.3,0.00929,2e-05,0.62607]
[1780514352761,59.75,65862.28,84.3,0.0093,2e-05,0.62691]
[1780514357797,59.75,65865.93,84.3,0.00936,2e-05,0.63055]
[1780514359706,59.75,65863.72,84.3,0.00932,2e-05,0.62834]
[1780514363843,59.75,65850.66,84.3,0.00911,2e-05,0.61543]
[1780514364850,59.75,65843.66,84.3,0.00899,2e-05,0.6086]
[1780514369885,59.75,65850.58,84.3,0.00911,2e-05,0.61536]
[1780514371901,59.75,65841.59,84.3,0.00892,2e-05,0.60395]
[1780514374923,59.75,65832.82,84.3,0.00878,2e-05,0.59553]
[1780514375930,59.75,65820.58,84.3,0.00859,2e-05,0.58394]
[1780514379958,59.75,65836.79,84.3,0.00885,2e-05,0.59933]
[1780514381972,59.75,65845.4,84.3,0.00898,2e-05,0.60763]
[1780514382979,59.75,65856.19,84.3,0.00916,2e-05,0.61818]
[1780514383167,59.75,65856.19,84.3,0.00916,2e-05,0.61818]
[1780514383986,59.75,65863.95,84.3,0.00929,2e-05,0.62585]
[1780514385658,59.75,65861.07,84.3,0.00924,2e-05,0.623]
[1780514386424,59.75,65858.83,84.3,0.0092,2e-05,0.62078]
[1780514387009,59.75,65848.9,84.3,0.00904,2e-05,0.61104]
[1780514388018,59.75,65842.33,84.3,0.00893,2e-05,0.60466]
[1780514389051,59.75,65842.33,84.3,0.00893,2e-05,0.60466]
[1780514395075,59.75,65840.65,84.3,0.00891,2e-05,0.60304]
[1780514398096,59.75,65849.94,84.3,0.00906,2e-05,0.61205]
[1780514403216,59.75,65855.6,84.3,0.00915,2e-05,0.6176]
[1780514404223,59.75,65849.13,84.3,0.00904,2e-05,0.61126]
[1780514405232,59.75,65842.52,84.3,0.00894,2e-05,0.60484]
[1780514410267,59.75,65839.66,84.3,0.00889,2e-05,0.60208]
[1780514414296,59.75,65831.98,84.3,0.00877,2e-05,0.59472]
[1780514416310,59.75,65824.97,84.3,0.00866,2e-05,0.58807]
[1780514418325,59.75,65832.87,84.3,0.00878,2e-05,0.59557]
[1780514421346,59.75,65839.63,84.3,0.00889,2e-05,0.60206]
[1780514426381,59.75,65845.37,84.3,0.00898,2e-05,0.6076]
[1780514431416,59.75,65849.44,84.3,0.00901,2e-05,0.6089]
[1780514436451,59.75,65849.62,84.3,0.00901,2e-05,0.60907]
[1780514437458,59.75,65842.46,84.3,0.0089,2e-05,0.60214]
[1780514438465,59.75,65834.25,84.3,0.00877,2e-05,0.59427]
[1780514442988,59.75,65835.33,84.3,0.00878,2e-05,0.5953]
[1780514446554,59.75,65834.33,84.3,0.00877,2e-05,0.59434]
[1780514452575,59.75,65840.81,84.3,0.00887,2e-05,0.60055]
[1780514457610,59.75,65840.24,84.3,0.00886,2e-05,0.6]
[1780514462645,59.75,65840.19,84.3,0.00886,2e-05,0.59995]
[1780514467681,59.75,65838.93,84.3,0.00884,2e-05,0.59874]
[1780514470702,59.75,65824.4,84.3,0.00861,2e-05,0.58494]
[1780514475737,59.75,65821.52,84.3,0.00857,2e-05,0.58223]
[1780514480776,59.75,65816.09,84.3,0.00848,2e-05,0.57716]
[1780514481783,59.75,65802.31,84.3,0.00827,2e-05,0.56445]
[1780514482790,59.75,65792.28,84.3,0.00812,1e-05,0.55534]
[1780514486043,59.75,65778.59,84.3,0.00792,1e-05,0.5431]
[1780514486503,59.75,65778.59,84.3,0.00792,1e-05,0.5431]
[1780514486818,59.75,65762.13,84.3,0.00768,1e-05,0.52869]
[1780514487831,59.75,65752.66,84.3,0.00755,1e-05,0.52054]
[1780514489137,59.75,65744.06,84.3,0.00743,1e-05,0.51322]
[1780514491045,59.75,65740.47,84.3,0.00738,1e-05,0.5102]
[1780514492025,59.75,65738.7,84.3,0.00733,1e-05,0.50636]
[1780514494243,59.75,65732.35,84.3,0.00724,1e-05,0.50108]
[1780514495112,59.75,65731.16,84.3,0.00722,1e-05,0.50009]
[1780514495200,59.75,65724.76,84.3,0.00714,1e-05,0.49482]
[1780514496894,59.75,65732.32,84.3,0.00724,1e-05,0.50105]
[1780514497316,59.75,65732.32,84.3,0.00724,1e-05,0.50105]
[1780514499433,59.75,65740.85,84.3,0.00735,1e-05,0.50817]
[1780514502308,59.75,65745.73,84.3,0.00742,1e-05,0.51227]
[1780514505959,59.75,65736.16,84.3,0.00729,1e-05,0.50424]
[1780514510994,59.75,65734.62,84.3,0.00727,1e-05,0.50296]
[1780514513105,59.75,65737.27,84.3,0.00731,1e-05,0.50517]
[1780514513171,59.75,65725.97,84.3,0.00715,1e-05,0.49581]
[1780514514026,59.75,65712.3,84.3,0.00697,1e-05,0.48468]
[1780514516042,59.75,65705.6,84.3,0.00689,1e-05,0.4793]
[1780514518056,59.75,65712.13,84.3,0.00697,1e-05,0.48454]
[1780514519063,59.75,65718.94,84.3,0.00706,1e-05,0.49006]
[1780514520081,59.75,65718.94,84.3,0.00706,1e-05,0.49006]
[1780514523675,59.75,65712.7,84.3,0.00698,1e-05,0.485]
[1780514524118,59.75,65699.1,84.3,0.0068,1e-05,0.47413]
[1780514525258,59.75,65699.1,84.3,0.0068,1e-05,0.47413]
[1780514525285,59.75,65700.28,84.3,0.00682,1e-05,0.47506]
[1780514525735,59.75,65700.28,84.3,0.00682,1e-05,0.47506]
[1780514526131,59.75,65701.04,84.3,0.00683,1e-05,0.47567]
[1780514528586,59.75,65703.51,84.3,0.00686,1e-05,0.47763]
[1780514529153,59.75,65709.71,84.3,0.00694,1e-05,0.48259]
[1780514529590,59.75,65709.71,84.3,0.00694,1e-05,0.48259]
[1780514530094,59.75,65709.71,84.3,0.00694,1e-05,0.48259]
[1780514530160,59.75,65709.09,84.3,0.00693,1e-05,0.48209]
[1780514533183,59.75,65701.36,84.3,0.00683,1e-05,0.47592]
[1780514538218,59.75,65700.74,84.3,0.00682,1e-05,0.47543]
[1780514541246,59.75,65688.57,84.3,0.00667,1e-05,0.46585]
[1780514543263,59.75,65678.85,84.3,0.00655,1e-05,0.45831]
[1780514545330,59.75,65671.57,84.3,0.00646,1e-05,0.45273]
[1780514546285,59.75,65654.87,84.3,0.00626,1e-05,0.44015]
[1780514547292,59.75,65647.05,84.3,0.00617,1e-05,0.43436]
[1780514551330,59.75,65640.47,84.3,0.00606,1e-05,0.42746]
[1780514552335,59.75,65647.45,84.3,0.00614,1e-05,0.43256]
[1780514553342,59.75,65657.44,84.3,0.00626,1e-05,0.43995]
[1780514556381,59.75,65647.98,84.3,0.00615,1e-05,0.43295]
[1780514558377,59.75,65641.16,84.3,0.00607,1e-05,0.42796]
[1780514560401,59.75,65648.19,84.3,0.00615,1e-05,0.43311]
[1780514565644,59.75,65644.21,84.3,0.00611,1e-05,0.43019]
[1780514566443,59.75,65632.03,84.3,0.00597,1e-05,0.42136]
[1780514571478,59.75,65635.07,84.3,0.006,1e-05,0.42355]
[1780514576515,59.75,65629.1,84.3,0.00593,1e-05,0.41926]
[1780514577522,59.75,65621.57,84.3,0.00585,1e-05,0.41391]
[1780514582557,59.75,65629.82,84.3,0.00594,1e-05,0.41978]
[1780514585578,59.75,65648.65,84.3,0.00616,1e-05,0.43344]
[1780514587824,59.75,65661.42,84.3,0.00631,1e-05,0.44292]
[1780514591621,59.75,65649.7,84.3,0.00617,1e-05,0.43422]
[1780514596989,59.75,65648.56,84.3,0.00616,1e-05,0.43338]
[1780514598669,59.75,65641.9,84.3,0.00608,1e-05,0.4285]
[1780514603705,59.75,65638.54,84.3,0.00604,1e-05,0.42606]
[1780514608740,59.75,65640.41,84.3,0.00606,1e-05,0.42742]
[1780514612768,59.75,65649.93,84.3,0.00614,1e-05,0.43229]
[1780514615789,59.75,65657.53,84.3,0.00623,1e-05,0.4379]
[1780514618111,59.75,65672.23,84.3,0.00641,1e-05,0.44892]
[1780514623845,59.75,65678.45,84.3,0.00648,1e-05,0.45366]
[1780514625859,59.75,65685.49,84.3,0.00657,1e-05,0.45906]
[1780514629887,59.75,65674.11,84.3,0.00643,1e-05,0.45035]
[1780514632908,59.75,65667.15,84.3,0.00635,1e-05,0.44509]
[1780514636941,59.75,65660.03,84.3,0.00626,1e-05,0.43976]
[1780514639962,59.75,65667.64,84.3,0.00635,1e-05,0.44546]
[1780514644998,59.75,65664.93,84.3,0.00632,1e-05,0.44342]
[1780514650035,59.75,65670.13,84.3,0.00638,1e-05,0.44733]
[1780514657221,59.75,65666.16,84.3,0.00634,1e-05,0.44434]
[1780514665150,59.75,65667.81,84.3,0.00636,1e-05,0.44558]
[1780514671192,59.75,65671.47,84.3,0.00637,1e-05,0.4462]
[1780514676227,59.75,65670.84,84.3,0.00636,1e-05,0.44572]
[1780514680255,59.75,65663.39,84.3,0.00627,1e-05,0.44014]
[1780514685290,59.75,65663.51,84.3,0.00627,1e-05,0.44023]
[1780514688036,59.75,65663.81,84.3,0.00628,1e-05,0.44045]
[1780514688311,59.75,65663.8,84.3,0.00628,1e-05,0.44044]
[1780514693346,59.75,65665.55,84.3,0.0063,1e-05,0.44175]
[1780514697503,59.75,65662.66,84.3,0.00626,1e-05,0.43959]
[1780514698648,59.75,65661.77,84.3,0.00625,1e-05,0.43893]
[1780514704426,59.75,65663.72,84.3,0.00628,1e-05,0.44039]
[1780514708454,59.75,65657.01,84.3,0.0062,1e-05,0.4354]
[1780514713488,59.75,65654.26,84.3,0.00616,1e-05,0.43337]
[1780514715503,59.75,65662.88,84.3,0.00627,1e-05,0.43976]
[1780514716510,59.75,65655.22,84.3,0.00618,1e-05,0.43408]
[1780514721545,59.75,65661.01,84.3,0.00624,1e-05,0.43837]
[1780514724566,59.75,65673.79,84.3,0.0064,1e-05,0.44795]
[1780514726579,59.75,65667.02,84.3,0.00632,1e-05,0.44285]
[1780514729429,59.75,65656.97,84.3,0.0062,1e-05,0.43537]
[1780514730611,59.75,65644.08,84.3,0.00605,1e-05,0.42593]
[1780514735646,59.75,65649.28,84.3,0.00608,1e-05,0.42764]
[1780514740205,59.75,65654.18,84.3,0.00613,1e-05,0.43122]
[1780514740309,59.75,65660.61,84.3,0.00621,1e-05,0.43596]
[1780514740737,59.75,65672.28,84.3,0.00635,1e-05,0.44466]
[1780514742636,59.75,65673.88,84.3,0.00637,1e-05,0.44587]
[1780514742997,59.75,65673.88,84.3,0.00637,1e-05,0.44587]
[1780514743294,59.75,65673.88,84.3,0.00637,1e-05,0.44587]
[1780514745632,59.75,65674.37,84.3,0.00637,1e-05,0.44624]
[1780514747553,59.75,65674.65,84.3,0.00638,1e-05,0.44645]
[1780514747759,59.75,65651.25,84.3,0.0061,1e-05,0.42907]
[1780514749800,59.75,65651.91,84.3,0.00611,1e-05,0.42956]
[1780514751843,59.75,65651.06,84.3,0.0061,1e-05,0.42893]
[1780514757806,59.75,65650.54,84.3,0.00609,1e-05,0.42855]
[1780514762841,59.75,65649.67,84.3,0.00608,1e-05,0.42792]
[1780514763855,59.75,65643.16,84.3,0.00601,1e-05,0.4232]
[1780514764875,59.75,65629.99,84.3,0.00586,1e-05,0.41378]
[1780514769892,59.75,65628.3,84.3,0.00584,1e-05,0.41258]
[1780514771906,59.75,65618.9,84.3,0.00573,1e-05,0.40598]
[1780514776940,59.75,65618.05,84.3,0.00573,1e-05,0.40539]
[1780514781977,59.75,65620.3,84.3,0.00575,1e-05,0.40696]
[1780514784998,59.75,65612.9,84.3,0.00567,1e-05,0.40182]
[1780514790034,59.75,65609.19,84.3,0.00563,1e-05,0.39926]
[1780514791381,59.75,65609.19,84.3,0.00563,1e-05,0.39926]
[1780514791447,59.75,65605.95,84.3,0.00557,1e-05,0.39506]
[1780514792061,59.75,65587.44,84.3,0.00537,1e-05,0.38261]
[1780514792748,59.75,65587.44,84.3,0.00537,1e-05,0.38261]
[1780514793370,59.75,65580.0,84.3,0.00529,1e-05,0.3777]
[1780514796968,59.75,65577.87,84.3,0.00527,1e-05,0.3763]
[1780514797858,59.75,65577.06,84.3,0.00526,1e-05,0.37577]
[1780514800539,59.75,65571.84,84.3,0.00521,1e-05,0.37237]
[1780514801751,59.75,65571.69,84.3,0.00521,1e-05,0.37227]
[1780514804552,59.75,65571.87,84.3,0.00521,1e-05,0.37239]
[1780514804826,59.75,65573.17,84.3,0.00523,1e-05,0.37323]
[1780514807571,59.75,65576.93,84.3,0.00526,1e-05,0.37568]
[1780514809607,59.75,65578.84,84.3,0.00528,1e-05,0.37694]
[1780514815515,59.75,65577.38,84.3,0.00527,1e-05,0.37598]
[1780514815582,59.75,65577.02,84.3,0.00526,1e-05,0.37574]
[1780514819267,59.75,65566.41,84.3,0.00516,1e-05,0.36886]
[1780514820274,59.75,65566.41,84.3,0.00516,1e-05,0.36886]
[1780514820320,59.75,65563.62,84.3,0.00513,1e-05,0.36707]
[1780514821977,59.75,65557.86,84.3,0.00507,1e-05,0.36339]
[1780514822289,59.75,65562.51,84.3,0.00512,1e-05,0.36636]
[1780514825310,59.75,65551.1,84.3,0.00501,1e-05,0.35911]
[1780514830379,59.75,65552.46,84.3,0.00502,1e-05,0.35997]
[1780514832711,59.75,65545.14,84.3,0.00495,1e-05,0.35538]
[1780514835406,59.75,65536.64,84.3,0.00487,1e-05,0.35011]
[1780514837421,59.75,65548.13,84.3,0.00498,1e-05,0.35725]
[1780514842456,59.75,65552.86,84.3,0.00502,1e-05,0.36022]
[1780514847491,59.75,65552.66,84.3,0.00502,1e-05,0.3601]
[1780514850514,59.75,65545.37,84.3,0.00495,1e-05,0.35552]
[1780514852528,59.75,65555.91,84.3,0.00503,1e-05,0.36031]
[1780514853535,59.75,65565.44,84.3,0.00512,1e-05,0.36637]
[1780514855549,59.75,65575.03,84.3,0.00522,1e-05,0.37256]
[1780514860584,59.75,65577.97,84.3,0.00525,1e-05,0.37447]
[1780514865619,59.75,65571.26,84.3,0.00518,1e-05,0.37011]
[1780514870654,59.75,65569.84,84.3,0.00517,1e-05,0.3692]
[1780514873675,59.75,65561.97,84.3,0.00509,1e-05,0.36415]
[1780514876696,59.75,65552.73,84.3,0.005,1e-05,0.35831]
[1780514881731,59.75,65547.9,84.3,0.00495,1e-05,0.35528]
[1780514883745,59.75,65538.05,84.3,0.00486,1e-05,0.34918]
[1780514886766,59.75,65530.77,84.3,0.00479,1e-05,0.34473]
[1780514891802,59.75,65526.72,84.3,0.00475,1e-05,0.34227]
[1780514896837,59.75,65518.71,84.3,0.00467,1e-05,0.33745]
[1780514901872,59.75,65529.77,84.3,0.00478,1e-05,0.34412]
[1780514906908,59.75,65538.89,84.3,0.00486,1e-05,0.3497]
[1780514911943,59.75,65542.45,84.3,0.00487,1e-05,0.35009]
[1780514915971,59.75,65533.7,84.3,0.00479,1e-05,0.34473]
[1780514921006,59.75,65533.88,84.3,0.00479,1e-05,0.34484]
[1780514926042,59.75,65539.71,84.3,0.00485,1e-05,0.3484]
[1780514931667,59.75,65533.47,84.3,0.00479,1e-05,0.34459]
[1780514937119,59.75,65524.42,84.3,0.0047,1e-05,0.33912]
[1780514942154,59.75,65524.2,84.3,0.0047,1e-05,0.33898]
[1780514947189,59.75,65529.46,84.3,0.00475,1e-05,0.34215]
[1780514950212,59.75,65519.52,84.3,0.00466,1e-05,0.33619]
[1780514952225,59.75,65527.02,84.3,0.00473,1e-05,0.34068]
[1780514957260,59.75,65524.48,84.3,0.0047,1e-05,0.33915]
[1780514960285,59.75,65532.31,84.3,0.00478,1e-05,0.34388]
[1780514961293,59.75,65539.38,84.3,0.00484,1e-05,0.3482]
[1780514963314,59.75,65550.21,84.3,0.00495,1e-05,0.3549]
[1780514968348,59.75,65544.22,84.3,0.00489,1e-05,0.35118]
[1780514973383,59.75,65544.92,84.3,0.00487,1e-05,0.34981]
[1780514978423,59.75,65543.8,84.3,0.00486,1e-05,0.34912]
[1780514982451,59.75,65550.54,84.3,0.00493,1e-05,0.35329]
[1780514986479,59.75,65561.27,84.3,0.00503,1e-05,0.36001]
[1780514988493,59.75,65567.83,84.3,0.00509,1e-05,0.36417]
[1780514993529,59.75,65573.74,84.3,0.00515,1e-05,0.36796]
[1780514998566,59.75,65571.07,84.3,0.00513,1e-05,0.36625]
[1780515003614,59.75,65574.53,84.3,0.00516,1e-05,0.36847]
[1780515007672,59.75,65598.79,84.3,0.00541,1e-05,0.38438]
[1780515011723,59.75,65610.81,84.3,0.00554,1e-05,0.39247]
[1780515014721,59.75,65617.38,84.3,0.00561,1e-05,0.39696]
[1780515015728,59.75,65603.66,84.3,0.00546,1e-05,0.38764]
[1780515020768,59.75,65606.73,84.3,0.00549,1e-05,0.38971]
[1780515024796,59.75,65617.0,84.3,0.0056,1e-05,0.3967]
[1780515029832,59.75,65618.36,84.3,0.00562,1e-05,0.39763]
[1780515032854,59.75,65633.63,84.3,0.00576,1e-05,0.40621]
[1780515036882,59.75,65624.06,84.3,0.00565,1e-05,0.39956]
[1780515041917,59.75,65630.27,84.3,0.00572,1e-05,0.40387]
[1780515046953,59.75,65629.31,84.3,0.00571,1e-05,0.4032]
[1780515051989,59.75,65621.83,84.3,0.00563,1e-05,0.39803]
[1780515055010,59.75,65612.36,84.3,0.00553,1e-05,0.39156]
[1780515060045,59.75,65614.39,84.3,0.00555,1e-05,0.39294]
[1780515065080,59.75,65613.43,84.3,0.00554,1e-05,0.39229]
[1780515067099,59.75,65601.89,84.3,0.00542,1e-05,0.38451]
[1780515068105,59.75,65591.46,84.3,0.00531,1e-05,0.3776]
[1780515070119,59.75,65582.57,84.3,0.00522,1e-05,0.37179]
[1780515073140,59.75,65575.23,84.3,0.00514,1e-05,0.36705]
[1780515074147,59.75,65564.52,84.3,0.00504,1e-05,0.36022]
[1780515075154,59.75,65556.99,84.3,0.00496,1e-05,0.35548]
[1780515080189,59.75,65556.69,84.3,0.00496,1e-05,0.3553]
[1780515082203,59.75,65565.18,84.3,0.00504,1e-05,0.36064]
[1780515087239,59.75,65559.08,84.3,0.00498,1e-05,0.35679]
[1780515091412,59.75,65554.64,84.3,0.00492,1e-05,0.3522]
[1780515092275,59.75,65567.75,84.3,0.00504,1e-05,0.36041]
[1780515093393,59.75,65580.75,84.3,0.00517,1e-05,0.36872]
[1780515096505,59.75,65593.24,84.3,0.0053,1e-05,0.37686]
[1780515102344,59.75,65593.92,84.3,0.00531,1e-05,0.3773]
[1780515107381,59.75,65599.89,84.3,0.00537,1e-05,0.38125]
[1780515109394,59.75,65607.71,84.3,0.00545,1e-05,0.38647]
[1780515114429,59.75,65605.28,84.3,0.00543,1e-05,0.38484]
[1780515119464,59.75,65597.31,84.3,0.00534,1e-05,0.37954]
[1780515124502,59.75,65598.87,84.3,0.00536,1e-05,0.38057]
[1780515129537,59.75,65597.16,84.3,0.00534,1e-05,0.37944]
[1780515132557,59.75,65590.12,84.3,0.00527,1e-05,0.37481]
[1780515137593,59.75,65592.39,84.3,0.00529,1e-05,0.3763]
[1780515141630,59.75,65568.39,84.3,0.00505,1e-05,0.36082]
[1780515146661,59.75,65562.94,84.3,0.005,1e-05,0.35738]
[1780515148681,59.75,65554.42,84.3,0.00491,1e-05,0.35206]
[1780515150693,59.75,65561.66,84.3,0.00498,1e-05,0.35658]
[1780515151881,59.75,65579.16,84.3,0.00513,1e-05,0.36582]
[1780515157743,59.75,65578.81,84.3,0.00513,1e-05,0.3656]
[1780515162782,59.75,65582.52,84.3,0.00516,1e-05,0.36798]
[1780515167817,59.75,65577.67,84.3,0.00512,1e-05,0.36487]
[1780515172022,59.75,65567.82,84.3,0.00502,1e-05,0.35861]
[1780515177887,59.75,65565.37,84.3,0.00499,1e-05,0.35707]
[1780515181916,59.75,65556.03,84.3,0.0049,1e-05,0.35124]
[1780515183930,59.75,65563.93,84.3,0.00498,1e-05,0.35617]
[1780515188966,59.75,65566.29,84.3,0.005,1e-05,0.35765]
[1780515194000,59.75,65569.23,84.3,0.00503,1e-05,0.3595]
[1780515199037,59.75,65569.97,84.3,0.00504,1e-05,0.35997]
[1780515204073,59.75,65568.52,84.3,0.00503,1e-05,0.35905]
[1780515209107,59.75,65569.73,84.3,0.00504,1e-05,0.35982]
[1780515214143,59.75,65569.31,84.3,0.00501,1e-05,0.35771]
[1780515219178,59.75,65561.05,84.3,0.00493,1e-05,0.35254]
[1780515220186,59.75,65554.01,84.3,0.00486,1e-05,0.34818]
[1780515222200,59.75,65542.65,84.3,0.00475,1e-05,0.34125]
[1780515227235,59.75,65545.42,84.3,0.00478,1e-05,0.34293]
[1780515228242,59.75,65554.61,84.3,0.00487,1e-05,0.34855]
[1780515233277,59.75,65552.6,84.3,0.00485,1e-05,0.34731]
[1780515238311,59.75,65558.62,84.3,0.0049,1e-05,0.35103]
[1780515243347,59.75,65562.61,84.3,0.00494,1e-05,0.35351]
[1780515247385,59.75,65577.63,84.3,0.00509,1e-05,0.36298]
[1780515250167,59.75,65586.17,84.3,0.00518,1e-05,0.36845]
[1780515255445,59.75,65594.99,84.3,0.00527,1e-05,0.37419]
[1780515260479,59.75,65604.94,84.3,0.00537,1e-05,0.38074]
[1780515265514,59.75,65611.03,84.3,0.00543,1e-05,0.3848]
[1780515267528,59.75,65618.62,84.3,0.00551,1e-05,0.38991]
[1780515272552,59.75,65625.12,84.3,0.00556,1e-05,0.39235]
[1780515273803,59.75,65637.03,84.3,0.00568,1e-05,0.40053]
[1780515280385,59.75,65638.4,84.3,0.0057,1e-05,0.40148]
[1780515281641,59.75,65628.39,84.3,0.00559,1e-05,0.39458]
[1780515286671,59.75,65635.61,84.3,0.00567,1e-05,0.39955]
[1780515291706,59.75,65636.56,84.3,0.00568,1e-05,0.40021]
[1780515296742,59.75,65636.43,84.3,0.00568,1e-05,0.40012]
[1780515301779,59.75,65638.03,84.3,0.0057,1e-05,0.40123]
[1780515306814,59.75,65638.06,84.3,0.0057,1e-05,0.40125]
[1780515308502,59.75,65641.22,84.3,0.00573,1e-05,0.40344]
[1780515309541,59.75,65641.49,84.3,0.00573,1e-05,0.40363]
[1780515314870,59.75,65636.33,84.3,0.00568,1e-05,0.40005]
[1780515319908,59.75,65636.07,84.3,0.00567,1e-05,0.39987]
[1780515324942,59.75,65639.43,84.3,0.00571,1e-05,0.4022]
[1780515329978,59.75,65634.53,84.3,0.00566,1e-05,0.3988]
[1780515331992,59.75,65626.61,84.3,0.00554,1e-05,0.39139]
[1780515337027,59.75,65626.53,84.3,0.00554,1e-05,0.39134]
[1780515342063,59.75,65624.95,84.3,0.00553,1e-05,0.39026]
[1780515347098,59.75,65625.08,84.3,0.00553,1e-05,0.39035]
[1780515348105,59.75,65615.55,84.3,0.00543,1e-05,0.38393]
[1780515351126,59.75,65623.82,84.3,0.00551,1e-05,0.3895]
[1780515354150,59.75,65631.11,84.3,0.00559,1e-05,0.39446]
[1780515359190,59.75,65638.23,84.3,0.00567,1e-05,0.39936]
[1780515361204,59.75,65629.35,84.3,0.00557,1e-05,0.39326]
[1780515365232,59.75,65619.2,84.3,0.00547,1e-05,0.38638]
[1780515370267,59.75,65611.67,84.3,0.00539,1e-05,0.38134]
[1780515372285,59.75,65621.58,84.3,0.00549,1e-05,0.38798]
[1780515377320,59.75,65619.54,84.3,0.00547,1e-05,0.38661]
[1780515382355,59.75,65619.11,84.3,0.00546,1e-05,0.38632]
[1780515384369,59.75,65611.28,84.3,0.00538,1e-05,0.38108]
[1780515388295,59.75,65610.62,84.3,0.00537,1e-05,0.38065]
[1780515393436,59.75,65615.0,84.3,0.00539,1e-05,0.38162]
[1780515395011,59.75,65615.65,84.3,0.0054,1e-05,0.38205]
[1780515400486,59.75,65622.92,84.3,0.00548,1e-05,0.38693]
[1780515405521,59.75,65621.99,84.3,0.00547,1e-05,0.3863]
[1780515410556,59.75,65616.68,84.3,0.00541,1e-05,0.38274]
[1780515411563,59.75,65609.72,84.3,0.00534,1e-05,0.37812]
[1780515415698,59.75,65608.57,84.3,0.00533,1e-05,0.37736]
[1780515421634,59.75,65615.85,84.3,0.0054,1e-05,0.38219]
[1780515422695,59.75,65615.85,84.3,0.0054,1e-05,0.38219]
[1780515426670,59.75,65626.87,84.3,0.00552,1e-05,0.38959]
[1780515431705,59.75,65629.18,84.3,0.00554,1e-05,0.39116]
[1780515436740,59.75,65627.18,84.3,0.00552,1e-05,0.3898]
[1780515440769,59.75,65634.81,84.3,0.00561,1e-05,0.39501]
[1780515445804,59.75,65634.99,84.3,0.00561,1e-05,0.39513]
[1780515450839,59.75,65644.66,84.3,0.00571,1e-05,0.40181]
[1780515453860,59.75,65654.39,84.3,0.00579,1e-05,0.40658]
[1780515457888,59.75,65660.97,84.3,0.00587,1e-05,0.41123]
[1780515459902,59.75,65667.92,84.3,0.00595,1e-05,0.41618]
[1780515462923,59.75,65676.43,84.3,0.00604,1e-05,0.42232]
[1780515464940,59.75,65687.26,84.3,0.00617,1e-05,0.43023]
[1780515465948,59.75,65695.45,84.3,0.00627,1e-05,0.4363]
[1780515470982,59.75,65704.55,84.3,0.00638,1e-05,0.44313]
[1780515476026,59.75,65709.59,84.3,0.00644,1e-05,0.44694]
[1780515481057,59.75,65709.81,84.3,0.00644,1e-05,0.44711]
[1780515484078,59.75,65723.86,84.3,0.00662,1e-05,0.45791]
[1780515489113,59.75,65725.73,84.3,0.00664,1e-05,0.45936]
[1780515491127,59.75,65718.52,84.3,0.00655,1e-05,0.45378]
[1780515496162,59.75,65720.14,84.3,0.00657,1e-05,0.45503]
[1780515499183,59.75,65727.45,84.3,0.00666,1e-05,0.4607]
[1780515501670,59.75,65732.15,84.3,0.00672,1e-05,0.46438]
[1780515502204,59.75,65719.43,84.3,0.00656,1e-05,0.45448]
[1780515503211,59.75,65705.23,84.3,0.00639,1e-05,0.44364]
[1780515508246,59.75,65699.15,84.3,0.00631,1e-05,0.43906]
[1780515513473,59.75,65696.12,84.3,0.00625,1e-05,0.43466]
[1780515513480,59.75,65696.12,84.3,0.00625,1e-05,0.43466]
[1780515519328,59.75,65702.42,84.3,0.00632,1e-05,0.43936]
[1780515520765,59.75,65702.82,84.3,0.00633,1e-05,0.43966]
[1780515523357,59.75,65694.19,84.3,0.00622,1e-05,0.43322]
[1780515527636,59.75,65692.92,84.3,0.00621,1e-05,0.43228]
[1780515533427,59.75,65697.07,84.3,0.00626,1e-05,0.43536]
[1780515535440,59.75,65677.51,84.3,0.00603,1e-05,0.42101]
[1780515540476,59.75,65671.57,84.3,0.00596,1e-05,0.41673]
[1780515542972,59.75,65673.55,84.3,0.00598,1e-05,0.41815]
[1780515548532,59.75,65673.37,84.3,0.00598,1e-05,0.41802]
[1780515551553,59.75,65665.45,84.3,0.00589,1e-05,0.41235]
[1780515554628,59.75,65686.57,84.3,0.00613,1e-05,0.42761]
[1780515560617,59.75,65690.61,84.3,0.00618,1e-05,0.43058]
[1780515565652,59.75,65683.19,84.3,0.00609,1e-05,0.42513]
[1780515570687,59.75,65683.43,84.3,0.0061,1e-05,0.42531]
[1780515575722,59.75,65682.64,84.3,0.00606,1e-05,0.42263]
[1780515580757,59.75,65683.69,84.3,0.00607,1e-05,0.4234]
[1780515585794,59.75,65688.99,84.3,0.00613,1e-05,0.42727]
[1780515590829,59.75,65690.72,84.3,0.00615,1e-05,0.42854]
[1780515595866,59.75,65691.68,84.3,0.00616,1e-05,0.42924]
[1780515596873,59.75,65684.2,84.3,0.00608,1e-05,0.42377]
[1780515598888,59.75,65691.36,84.3,0.00616,1e-05,0.42901]
[1780515600901,59.75,65681.2,84.3,0.00604,1e-05,0.42159]
[1780515604930,59.75,65674.07,84.3,0.00596,1e-05,0.41644]
[1780515609965,59.75,65668.77,84.3,0.0059,1e-05,0.41266]
[1780515615000,59.75,65664.04,84.3,0.00584,1e-05,0.4093]
[1780515620035,59.75,65660.15,84.3,0.0058,1e-05,0.40655]
[1780515623056,59.75,65668.31,84.3,0.00589,1e-05,0.41233]
[1780515626077,59.75,65675.2,84.3,0.00597,1e-05,0.41726]
[1780515627085,59.75,65684.55,84.3,0.00608,1e-05,0.42402]
[1780515629099,59.75,65691.13,84.3,0.00616,1e-05,0.42884]
[1780515634133,59.75,65694.55,84.3,0.00617,1e-05,0.42923]
[1780515639176,59.75,65694.02,84.3,0.00616,1e-05,0.42884]
[1780515640179,59.75,65683.72,84.3,0.00604,1e-05,0.42132]
[1780515645214,59.75,65688.52,84.3,0.0061,1e-05,0.42481]
[1780515650249,59.75,65682.33,84.3,0.00603,1e-05,0.42031]
[1780515654277,59.75,65674.98,84.3,0.00594,1e-05,0.41502]
[1780515659312,59.75,65684.1,84.3,0.00605,1e-05,0.42159]
[1780515664348,59.75,65682.27,84.3,0.00602,1e-05,0.42027]
[1780515669382,59.75,65681.64,84.3,0.00602,1e-05,0.41981]
[1780515674540,59.75,65685.21,84.3,0.00606,1e-05,0.4224]
[1780515674593,59.75,65699.17,84.3,0.00622,1e-05,0.43264]
[1780515675425,59.75,65707.26,84.3,0.00632,1e-05,0.43868]
[1780515679453,59.75,65717.62,84.3,0.00645,1e-05,0.4465]
[1780515684488,59.75,65725.27,84.3,0.00654,1e-05,0.45235]
[1780515689523,59.75,65726.24,84.3,0.00655,1e-05,0.4531]
[1780515694557,59.75,65727.75,84.3,0.00654,1e-05,0.45205]
[1780515699592,59.75,65730.65,84.3,0.00658,1e-05,0.45429]
[1780515704628,59.75,65730.17,84.3,0.00657,1e-05,0.45392]
[1780515709663,59.75,65732.92,84.3,0.00661,1e-05,0.45604]
[1780515714698,59.75,65732.24,84.3,0.0066,1e-05,0.45552]
[1780515719733,59.75,65731.39,84.3,0.00659,1e-05,0.45486]
[1780515724808,59.75,65725.61,84.3,0.00651,1e-05,0.45041]
[1780515724863,59.75,65715.71,84.3,0.00639,1e-05,0.44287]
[1780515730817,59.75,65714.85,84.3,0.00638,1e-05,0.44222]
[1780515735853,59.75,65720.88,84.3,0.00646,1e-05,0.44679]
[1780515739881,59.75,65729.03,84.3,0.00656,1e-05,0.45304]
[1780515745923,59.75,65728.88,84.3,0.00656,1e-05,0.45292]
[1780515750958,59.75,65729.34,84.3,0.00656,1e-05,0.45328]
[1780515755994,59.75,65730.58,84.3,0.00655,1e-05,0.45202]
[1780515762036,59.75,65732.44,84.3,0.00657,1e-05,0.45345]
[1780515767071,59.75,65730.29,84.3,0.00654,1e-05,0.4518]
[1780515772106,59.75,65731.13,84.3,0.00655,1e-05,0.45244]
[1780515777141,59.75,65733.44,84.3,0.00658,1e-05,0.45423]
[1780515782178,59.75,65728.71,84.3,0.00652,1e-05,0.45058]
[1780515786206,59.75,65736.49,84.3,0.00662,1e-05,0.45659]
[1780515791241,59.75,65732.44,84.3,0.00657,1e-05,0.45345]
[1780515796276,59.75,65729.41,84.3,0.00653,1e-05,0.45112]
[1780515797815,59.75,65719.44,84.3,0.00641,1e-05,0.44351]
[1780515798295,59.75,65712.32,84.3,0.00632,1e-05,0.43815]
[1780515803331,59.75,65713.67,84.3,0.00634,1e-05,0.43916]
[1780515807363,59.75,65720.43,84.3,0.00642,1e-05,0.44427]
[1780515808369,59.75,65728.0,84.3,0.00651,1e-05,0.45004]
[1780515813404,59.75,65725.64,84.3,0.00645,1e-05,0.44604]
[1780515818440,59.75,65718.18,84.3,0.00636,1e-05,0.44039]
[1780515823475,59.75,65716.42,84.3,0.00634,1e-05,0.43906]
[1780515828510,59.75,65722.45,84.3,0.00641,1e-05,0.44361]
[1780515831531,59.75,65715.93,84.3,0.00633,1e-05,0.43869]
[1780515836570,59.75,65716.63,84.3,0.00634,1e-05,0.43922]
[1780515841603,59.75,65710.79,84.3,0.00627,1e-05,0.43485]
[1780515843618,59.75,65718.22,84.3,0.00636,1e-05,0.44042]
[1780515848652,59.75,65717.14,84.3,0.00635,1e-05,0.4396]
[1780515853687,59.75,65713.39,84.3,0.0063,1e-05,0.43679]
[1780515856711,59.75,65704.36,84.3,0.0062,1e-05,0.43007]
[1780515861746,59.75,65700.39,84.3,0.00615,1e-05,0.42715]
[1780515866781,59.75,65699.46,84.3,0.00614,1e-05,0.42647]
[1780515868795,59.75,65691.49,84.3,0.00604,1e-05,0.42065]
[1780515873830,59.75,65694.06,84.3,0.00604,1e-05,0.42042]
[1780515876855,59.75,65684.91,84.3,0.00594,1e-05,0.41382]
[1780515881892,59.75,65683.68,84.3,0.00592,1e-05,0.41294]
[1780515886928,59.75,65686.07,84.3,0.00595,1e-05,0.41465]
[1780515891966,59.75,65687.48,84.3,0.00597,1e-05,0.41567]
[1780515895994,59.75,65680.56,84.3,0.00589,1e-05,0.41072]
[1780515901068,59.75,65675.4,84.3,0.00583,1e-05,0.40706]
[1780515901033,59.75,65665.57,84.3,0.00572,1e-05,0.40017]
[1780515906068,59.75,65671.67,84.3,0.00579,1e-05,0.40444]
[1780515911103,59.75,65671.53,84.3,0.00579,1e-05,0.40434]
[1780515916137,59.75,65677.34,84.3,0.00585,1e-05,0.40844]
[1780515919613,59.75,65684.41,84.3,0.00593,1e-05,0.41347]
[1780515920641,59.75,65693.81,84.3,0.00604,1e-05,0.42023]
[1780515926208,59.75,65699.57,84.3,0.00611,1e-05,0.42443]
[1780515928222,59.75,65709.46,84.3,0.00623,1e-05,0.43171]
[1780515929229,59.75,65715.94,84.3,0.0063,1e-05,0.43654]
[1780515934266,59.75,65712.81,84.3,0.00624,1e-05,0.43205]
[1780515939300,59.75,65716.09,84.3,0.00628,1e-05,0.43449]
[1780515944336,59.75,65718.86,84.3,0.00631,1e-05,0.43656]
[1780515949372,59.75,65720.28,84.3,0.00633,1e-05,0.43762]
[1780515951385,59.75,65726.93,84.3,0.00641,1e-05,0.44264]
[1780515954406,59.75,65717.01,84.3,0.00629,1e-05,0.43518]
[1780515955413,59.75,65704.31,84.3,0.00613,1e-05,0.42578]
[1780515960463,59.75,65711.41,84.3,0.00622,1e-05,0.43101]
[1780515963485,59.75,65718.64,84.3,0.00631,1e-05,0.43639]
[1780515968520,59.75,65714.08,84.3,0.00625,1e-05,0.43299]
[1780515973555,59.75,65712.88,84.3,0.00624,1e-05,0.4321]
[1780515975569,59.75,65722.78,84.3,0.00636,1e-05,0.4395]
[1780515978590,59.75,65729.7,84.3,0.00644,1e-05,0.44474]
[1780515983626,59.75,65730.35,84.3,0.00645,1e-05,0.44523]
[1780515988661,59.75,65729.45,84.3,0.00644,1e-05,0.44455]
[1780515993697,59.75,65730.07,84.3,0.00641,1e-05,0.44283]
[1780515998733,59.75,65723.86,84.3,0.00634,1e-05,0.43814]
[1780516003767,59.75,65720.82,84.3,0.0063,1e-05,0.43586]
[1780516008803,59.75,65721.68,84.3,0.00631,1e-05,0.43651]
[1780516010818,59.75,65705.34,84.3,0.00612,1e-05,0.42441]
[1780516015852,59.75,65704.19,84.3,0.0061,1e-05,0.42357]
[1780516019882,59.75,65696.54,84.3,0.00601,1e-05,0.41801]
[1780516023918,59.75,65708.07,84.3,0.00615,1e-05,0.42641]
[1780516026939,59.75,65714.92,84.3,0.00623,1e-05,0.43147]
[1780516030967,59.75,65724.41,84.3,0.00635,1e-05,0.43855]
[1780516036008,59.75,65729.18,84.3,0.0064,1e-05,0.44215]
[1780516041040,59.75,65729.03,84.3,0.0064,1e-05,0.44204]
[1780516046075,59.75,65727.67,84.3,0.00639,1e-05,0.44101]
[1780516051114,59.75,65729.25,84.3,0.00637,1e-05,0.44002]
[1780516052121,59.75,65738.84,84.3,0.00649,1e-05,0.44731]
[1780516058163,59.75,65742.5,84.3,0.00654,1e-05,0.45012]
[1780516063202,59.75,65751.04,84.3,0.00665,1e-05,0.45672]
[1780516065213,59.75,65757.9,84.3,0.00673,1e-05,0.46209]
[1780516070248,59.75,65760.35,84.3,0.00676,1e-05,0.46402]
[1780516075224,59.75,65736.47,84.3,0.00646,1e-05,0.4455]
[1780516075294,59.75,65691.85,84.3,0.00593,1e-05,0.41255]
[1780516077306,59.75,65678.9,84.3,0.00578,1e-05,0.40337]
[1780516079319,59.75,65671.98,84.3,0.00571,1e-05,0.39854]
[1780516082340,59.75,65682.21,84.3,0.00582,1e-05,0.4057]
[1780516087380,59.75,65690.24,84.3,0.00591,1e-05,0.4114]
[1780516092416,59.75,65689.51,84.3,0.0059,1e-05,0.41088]
[1780516097451,59.75,65684.84,84.3,0.00585,1e-05,0.40756]
[1780516102485,59.75,65680.8,84.3,0.0058,1e-05,0.40471]
[1780516106516,59.75,65688.84,84.3,0.0059,1e-05,0.4104]
[1780516110544,59.75,65681.79,84.3,0.00582,1e-05,0.40541]
[1780516115579,59.75,65681.57,84.3,0.00578,1e-05,0.4032]
[1780516120614,59.75,65677.89,84.3,0.00574,1e-05,0.40062]
[1780516124671,59.75,65670.28,84.3,0.00566,1e-05,0.39534]
[1780516129677,59.75,65666.54,84.3,0.00562,1e-05,0.39277]
[1780516134712,59.75,65665.78,84.3,0.00561,1e-05,0.39224]
[1780516136726,59.75,65658.52,84.3,0.00553,1e-05,0.38729]
[1780516141761,59.75,65659.74,84.3,0.00554,1e-05,0.38812]
[1780516145789,59.75,65668.28,84.3,0.00564,1e-05,0.39396]
[1780516148892,59.75,65676.78,84.3,0.00573,1e-05,0.39985]
[1780516154854,59.75,65678.58,84.3,0.00575,1e-05,0.40111]
[1780516159890,59.75,65677.38,84.3,0.00574,1e-05,0.40027]
[1780516164926,59.75,65672.39,84.3,0.00568,1e-05,0.3968]
[1780516168952,59.75,65661.29,84.3,0.00556,1e-05,0.38918]
[1780516173988,59.75,65670.84,84.3,0.00564,1e-05,0.39371]
[1780516180030,59.75,65669.17,84.3,0.00562,1e-05,0.39256]
[1780516185065,59.75,65670.81,84.3,0.00564,1e-05,0.39369]
[1780516190101,59.75,65671.29,84.3,0.00564,1e-05,0.39402]
[1780516195135,59.75,65678.53,84.3,0.00572,1e-05,0.39903]
[1780516197254,59.75,65668.6,84.3,0.00561,1e-05,0.39217]
[1780516199163,59.75,65661.93,84.3,0.00554,1e-05,0.38762]
[1780516201360,59.75,65631.61,84.3,0.00522,1e-05,0.36747]
[1780516202211,59.75,65593.25,84.3,0.00484,1e-05,0.34325]
[1780516204225,59.75,65616.19,84.3,0.00506,1e-05,0.35757]
[1780516209261,59.75,65617.27,84.3,0.00507,1e-05,0.35825]
[1780516210269,59.75,65606.12,84.3,0.00496,1e-05,0.35122]
[1780516215315,59.75,65605.25,84.3,0.00495,1e-05,0.35068]
[1780516217329,59.75,65597.57,84.3,0.00488,1e-05,0.34591]
[1780516219349,59.75,65584.76,84.3,0.00476,1e-05,0.33808]
[1780516223372,59.75,65592.51,84.3,0.00483,1e-05,0.3428]
[1780516227402,59.75,65582.81,84.3,0.00474,1e-05,0.3369]
[1780516228410,59.75,65571.58,84.3,0.00463,1e-05,0.33018]
[1780516230423,59.75,65580.9,84.3,0.00472,1e-05,0.33575]
[1780516233444,59.75,65576.19,84.3,0.00465,1e-05,0.33115]
[1780516238481,59.75,65570.05,84.3,0.0046,1e-05,0.32751]
[1780516243517,59.75,65573.48,84.3,0.00463,1e-05,0.32954]
[1780516246537,59.75,65565.54,84.3,0.00455,1e-05,0.32486]
[1780516248552,59.75,65555.52,84.3,0.00446,1e-05,0.31903]
[1780516253591,59.75,65559.39,84.3,0.0045,1e-05,0.32127]
[1780516259080,59.75,65563.74,84.3,0.00454,1e-05,0.32381]
[1780516259143,59.75,65555.11,84.3,0.00446,1e-05,0.3188]
[1780516261647,59.75,65548.65,84.3,0.0044,1e-05,0.31509]
[1780516266682,59.75,65548.85,84.3,0.0044,1e-05,0.31521]
[1780516271717,59.75,65561.66,84.3,0.00452,1e-05,0.32259]
[1780516272724,59.75,65569.2,84.3,0.00459,1e-05,0.32701]
[1780516274748,59.75,65580.54,84.3,0.00469,1e-05,0.33374]
[1780516279783,59.75,65577.81,84.3,0.00467,1e-05,0.33211]
[1780516284818,59.75,65563.14,84.3,0.00453,1e-05,0.32345]
[1780516289950,59.75,65557.99,84.3,0.00449,1e-05,0.32046]
[1780516291867,59.75,65540.86,84.3,0.00431,1e-05,0.30898]
[1780516293881,59.75,65531.62,84.3,0.00423,1e-05,0.30383]
[1780516294888,59.75,65523.01,84.3,0.00416,1e-05,0.29909]
[1780516296562,59.75,65510.25,84.3,0.00405,1e-05,0.29219]
[1780516296903,59.75,65494.74,84.3,0.00393,1e-05,0.28398]
[1780516298938,59.75,65470.75,84.3,0.00374,1e-05,0.27168]
[1780516302078,59.75,65480.1,84.3,0.00381,1e-05,0.27642]
[1780516302967,59.75,65502.6,84.3,0.00399,1e-05,0.28812]
[1780516304982,59.75,65495.4,84.3,0.00393,1e-05,0.28433]
[1780516310234,59.75,65493.25,84.3,0.00391,1e-05,0.28321]
[1780516312064,59.75,65505.55,84.3,0.00401,1e-05,0.28968]
[1780516317088,59.75,65505.99,84.3,0.00402,1e-05,0.28992]
[1780516318094,59.75,65499.4,84.3,0.00396,1e-05,0.28643]
[1780516323129,59.75,65496.64,84.3,0.00394,1e-05,0.28498]
[1780516327157,59.75,65488.45,84.3,0.00388,1e-05,0.28071]
[1780516328309,59.75,65475.28,84.3,0.00377,1e-05,0.27397]
[1780516330187,59.75,65464.52,84.3,0.00369,1e-05,0.26856]
[1780516332204,59.75,65455.54,84.3,0.00362,1e-05,0.26411]
[1780516337265,59.75,65443.33,84.3,0.00353,1e-05,0.25817]
[1780516340290,59.75,65458.5,84.3,0.00365,1e-05,0.26557]
[1780516343308,59.75,65452.0,84.3,0.0036,1e-05,0.26238]
[1780516345324,59.75,65442.98,84.3,0.00353,1e-05,0.258]
[1780516348345,59.75,65435.14,84.3,0.00347,1e-05,0.25425]
[1780516353379,59.75,65432.92,84.3,0.00344,1e-05,0.25175]
[1780516356402,59.75,65426.05,84.3,0.00339,1e-05,0.24852]
[1780516361437,59.75,65424.52,84.3,0.00338,1e-05,0.24781]
[1780516366592,59.75,65428.96,84.3,0.00341,1e-05,0.24989]
[1780516372516,59.75,65425.02,84.3,0.00338,1e-05,0.24804]
[1780516377551,59.75,65422.43,84.3,0.00336,1e-05,0.24684]
[1780516382592,59.75,65418.31,84.3,0.00334,1e-05,0.24493]
[1780516384611,59.75,65426.61,84.3,0.00339,1e-05,0.24879]
[1780516389650,59.75,65423.56,84.3,0.00337,1e-05,0.24736]
[1780516394682,59.75,65420.27,84.3,0.00335,1e-05,0.24584]
[1780516399717,59.75,65414.62,84.3,0.00331,1e-05,0.24324]
[1780516404752,59.75,65422.89,84.3,0.00337,1e-05,0.24705]
[1780516409791,59.75,65421.46,84.3,0.00336,1e-05,0.24639]
[1780516414826,59.75,65420.24,84.3,0.00333,1e-05,0.24441]
[1780516419861,59.75,65416.7,84.3,0.00331,1e-05,0.24278]
[1780516425632,59.75,65413.16,84.3,0.00328,1e-05,0.24117]
[1780516431792,59.75,65412.61,84.3,0.00328,1e-05,0.24092]
[1780516431963,59.75,65404.35,84.3,0.00322,1e-05,0.23719]
[1780516433963,59.75,65397.19,84.3,0.00317,1e-05,0.23399]
[1780516435977,59.75,65404.0,84.3,0.00322,1e-05,0.23703]
[1780516441743,59.75,65404.36,84.3,0.00322,1e-05,0.23719]
[1780516442479,59.75,65404.51,84.3,0.00322,1e-05,0.23726]
[1780516442796,59.75,65380.06,84.3,0.00306,1e-05,0.2265]
[1780516443584,59.75,65380.06,84.3,0.00306,1e-05,0.2265]
[1780516443635,59.75,65321.44,84.3,0.00271,1e-05,0.20241]
[1780516445130,59.75,65332.44,84.3,0.00277,1e-05,0.20676]
[1780516447009,59.75,65335.42,84.3,0.00279,1e-05,0.20795]
[1780516447608,59.75,65332.14,84.3,0.00277,1e-05,0.20664]
[1780516449178,59.75,65324.31,84.3,0.00272,1e-05,0.20354]
[1780516454225,59.75,65334.77,84.3,0.00278,1e-05,0.20769]
[1780516455771,59.75,65320.61,84.3,0.0027,1e-05,0.20209]
[1780516456533,59.75,65320.61,84.3,0.0027,1e-05,0.20209]
[1780516456634,59.75,65304.58,84.3,0.00261,1e-05,0.19591]
[1780516460278,59.75,65313.13,84.3,0.00266,1e-05,0.19919]
[1780516465339,59.75,65315.08,84.3,0.00267,1e-05,0.19994]
[1780516467734,59.75,65313.93,84.3,0.00266,1e-05,0.19949]
[1780516467835,59.75,65313.82,84.3,0.00266,1e-05,0.19945]
[1780516469015,59.75,65314.65,84.3,0.00267,1e-05,0.19977]
[1780516469376,59.75,65314.65,84.3,0.00267,1e-05,0.19977]
[1780516470155,59.75,65313.37,84.3,0.00266,1e-05,0.19928]
[1780516470383,59.75,65310.84,84.3,0.00265,1e-05,0.1983]
[1780516475419,59.75,65310.87,84.3,0.00263,1e-05,0.19711]
[1780516475880,59.75,65310.87,84.3,0.00263,1e-05,0.19711]
[1780516476426,59.75,65307.3,84.3,0.00261,1e-05,0.19575]
[1780516481460,59.75,65313.08,84.3,0.00264,1e-05,0.19796]
[1780516486497,59.75,65311.61,84.3,0.00263,1e-05,0.19739]
[1780516490525,59.75,65303.1,84.3,0.00259,1e-05,0.19416]
[1780516492867,59.75,65304.17,84.3,0.00259,1e-05,0.19456]
[1780516496571,59.75,65288.42,84.3,0.00251,1e-05,0.18868]
[1780516497578,59.75,65281.14,84.3,0.00247,1e-05,0.18602]
[1780516499681,59.75,65278.83,84.3,0.00246,1e-05,0.18518]
[1780516500599,59.75,65272.31,84.3,0.00242,1e-05,0.18283]
[1780516502903,59.75,65263.97,84.3,0.00238,1e-05,0.17986]
[1780516505644,59.75,65274.29,84.3,0.00243,1e-05,0.18354]
[1780516507661,59.75,65252.35,84.3,0.00232,1e-05,0.17579]
[1780516512698,59.75,65245.02,84.3,0.00228,0.0,0.17327]
[1780516513712,59.75,65206.91,84.3,0.0021,0.0,0.16065]
[1780516514717,59.75,65194.65,84.3,0.00205,0.0,0.15677]
[1780516515738,59.75,65187.05,84.3,0.00201,0.0,0.1544]
[1780516516207,59.75,65187.05,84.3,0.00201,0.0,0.1544]
[1780516516732,59.75,65184.48,84.3,0.002,0.0,0.15361]
[1780516517739,59.75,65198.99,84.3,0.00207,0.0,0.15813]
[1780516518752,59.75,65209.32,84.3,0.00211,0.0,0.16143]
[1780516519327,59.75,65209.32,84.3,0.00211,0.0,0.16143]
[1780516519818,59.75,65209.32,84.3,0.00211,0.0,0.16143]
[1780516519897,59.75,65211.14,84.3,0.00212,0.0,0.16201]
[1780516520119,59.75,65211.14,84.3,0.00212,0.0,0.16201]
[1780516520773,59.75,65209.08,84.3,0.00211,0.0,0.16135]
[1780516521779,59.75,65224.38,84.3,0.00218,0.0,0.16633]
[1780516522785,59.75,65244.22,84.3,0.00228,0.0,0.173]
[1780516523837,59.75,65237.71,84.3,0.00225,0.0,0.17079]
[1780516524800,59.75,65220.74,84.3,0.00217,0.0,0.16514]
[1780516525810,59.75,65230.82,84.3,0.00221,0.0,0.16847]
[1780516526821,59.75,65240.45,84.3,0.00226,0.0,0.17171]
[1780516528920,59.75,65248.63,84.3,0.0023,0.0,0.17451]
[1780516531956,59.75,65260.15,84.3,0.00235,1e-05,0.1774]
[1780516532433,59.75,65260.15,84.3,0.00235,1e-05,0.1774]
[1780516532964,59.75,65260.15,84.3,0.00235,1e-05,0.1774]
[1780516535458,59.75,65259.25,84.3,0.00234,1e-05,0.17709]
[1780516535984,59.75,65251.32,84.3,0.0023,0.0,0.17434]
[1780516536252,59.75,65251.32,84.3,0.0023,0.0,0.17434]
[1780516539019,59.75,65242.9,84.3,0.00226,0.0,0.17146]
[1780516539126,59.75,65242.9,84.3,0.00226,0.0,0.17146]
[1780516540026,59.75,65239.44,84.3,0.00224,0.0,0.17029]
[1780516544084,59.75,65232.99,84.3,0.00221,0.0,0.16813]
[1780516545617,59.75,65232.27,84.3,0.00221,0.0,0.16789]
[1780516547395,59.75,65226.54,84.3,0.00218,0.0,0.16599]
[1780516548099,59.75,65224.46,84.3,0.00217,0.0,0.16531]
[1780516552127,59.75,65231.03,84.3,0.0022,0.0,0.16748]
[1780516554141,59.75,65223.31,84.3,0.00217,0.0,0.16493]
[1780516559639,59.75,65220.19,84.3,0.00215,0.0,0.16391]
[1780516559734,59.75,65225.43,84.3,0.00218,0.0,0.16563]
[1780516560788,59.75,65225.43,84.3,0.00218,0.0,0.16563]
[1780516561191,59.75,65244.99,84.3,0.00227,0.0,0.17217]
[1780516564227,59.75,65261.2,84.3,0.00235,1e-05,0.17777]
[1780516569262,59.75,65242.36,84.3,0.00226,0.0,0.17128]
[1780516571661,59.75,65239.75,84.3,0.00224,0.0,0.1704]
[1780516571690,59.75,65230.45,84.3,0.0022,0.0,0.16729]
[1780516573398,59.75,65227.51,84.3,0.00218,0.0,0.16631]
[1780516573469,59.75,65233.97,84.3,0.00222,0.0,0.16846]
[1780516575677,59.75,65229.91,84.3,0.0022,0.0,0.16711]
[1780516575776,59.75,65222.27,84.3,0.00216,0.0,0.16459]
[1780516576448,59.75,65222.27,84.3,0.00216,0.0,0.16459]
[1780516578690,59.75,65223.08,84.3,0.00216,0.0,0.16486]
[1780516584368,59.75,65224.02,84.3,0.00217,0.0,0.16516]
[1780516585375,59.75,65231.23,84.3,0.0022,0.0,0.16755]
[1780516590410,59.75,65232.62,84.3,0.00221,0.0,0.16801]
[1780516592400,59.75,65232.41,84.3,0.00219,0.0,0.16688]
[1780516592427,59.75,65234.8,84.3,0.00221,0.0,0.16767]
[1780516596456,59.75,65242.58,84.3,0.00224,0.0,0.17028]
[1780516598470,59.75,65251.36,84.3,0.00229,0.0,0.17326]
[1780516601954,59.75,65257.7,84.3,0.00232,1e-05,0.17545]
[1780516601955,59.75,65275.81,84.3,0.00241,1e-05,0.18181]
[1780516602987,59.75,65275.81,84.3,0.00241,1e-05,0.18181]
[1780516603023,59.75,65296.08,84.3,0.00252,1e-05,0.18918]
[1780516603755,59.75,65296.08,84.3,0.00252,1e-05,0.18918]
[1780516603806,59.75,65302.59,84.3,0.00255,1e-05,0.1916]
[1780516604335,59.75,65302.59,84.3,0.00255,1e-05,0.1916]
[1780516604534,59.75,65312.48,84.3,0.00261,1e-05,0.19532]
[1780516605688,59.75,65319.19,84.3,0.00265,1e-05,0.19789]
[1780516606872,59.75,65327.24,84.3,0.00269,1e-05,0.201]
[1780516608562,59.75,65333.73,84.3,0.00273,1e-05,0.20354]
[1780516610838,59.75,65317.28,84.3,0.00263,1e-05,0.19716]
[1780516612594,59.75,65296.45,84.3,0.00252,1e-05,0.18931]
[1780516613617,59.75,65288.36,84.3,0.00248,1e-05,0.18634]
[1780516614608,59.75,65277.21,84.3,0.00242,1e-05,0.18231]
[1780516616044,59.75,65277.21,84.3,0.00242,1e-05,0.18231]
[1780516616055,59.75,65274.75,84.3,0.00241,1e-05,0.18143]
[1780516616361,59.75,65274.75,84.3,0.00241,1e-05,0.18143]
[1780516616622,59.75,65276.65,84.3,0.00242,1e-05,0.18211]
[1780516622077,59.75,65279.62,84.3,0.00243,1e-05,0.18318]
[1780516624283,59.75,65288.01,84.3,0.00247,1e-05,0.18622]
[1780516630021,59.75,65283.81,84.3,0.00245,1e-05,0.18469]
[1780516635755,59.75,65277.16,84.3,0.00242,1e-05,0.1823]
[1780516636762,59.75,65270.22,84.3,0.00238,1e-05,0.17983]
[1780516641799,59.75,65274.27,84.3,0.0024,1e-05,0.18126]
[1780516647105,59.75,65270.74,84.3,0.00238,1e-05,0.18001]
[1780516652876,59.75,65269.89,84.3,0.00237,1e-05,0.17859]
[1780516655897,59.75,65261.64,84.3,0.00232,1e-05,0.17571]
[1780516660932,59.75,65268.87,84.3,0.00236,1e-05,0.17823]
[1780516662947,59.75,65276.0,84.3,0.0024,1e-05,0.18075]
[1780516667986,59.75,65279.66,84.3,0.00242,1e-05,0.18206]
[1780516671006,59.75,65286.88,84.3,0.00245,1e-05,0.18465]
[1780516674053,59.75,65294.14,84.3,0.00249,1e-05,0.1873]
[1780516675038,59.75,65306.51,84.3,0.00256,1e-05,0.19188]
[1780516676045,59.75,65317.13,84.3,0.00262,1e-05,0.19589]
[1780516681080,59.75,65316.71,84.3,0.00262,1e-05,0.19573]
[1780516685112,59.75,65326.22,84.3,0.00267,1e-05,0.19939]
[1780516689140,59.75,65333.31,84.3,0.00271,1e-05,0.20215]
[1780516694175,59.75,65332.7,84.3,0.00271,1e-05,0.20191]
[1780516699211,59.75,65334.55,84.3,0.00272,1e-05,0.20263]
[1780516701146,59.75,65332.87,84.3,0.00271,1e-05,0.20197]
[1780516701224,59.75,65332.87,84.3,0.00271,1e-05,0.20197]
[1780516704247,59.75,65341.37,84.3,0.00276,1e-05,0.20532]
[1780516708277,59.75,65350.61,84.3,0.00281,1e-05,0.20902]
[1780516713313,59.75,65348.19,84.3,0.00278,1e-05,0.20679]
[1780516718354,59.75,65338.12,84.3,0.00272,1e-05,0.2028]
[1780516723389,59.75,65341.81,84.3,0.00274,1e-05,0.20425]
[1780516728424,59.75,65338.5,84.3,0.00272,1e-05,0.20295]
[1780516730439,59.75,65345.66,84.3,0.00277,1e-05,0.20578]
[1780516733075,59.75,65343.36,84.3,0.00275,1e-05,0.20487]
[1780516733081,59.75,65339.28,84.3,0.00273,1e-05,0.20326]
[1780516738494,59.75,65342.98,84.3,0.00275,1e-05,0.20472]
[1780516743529,59.75,65344.24,84.3,0.00276,1e-05,0.20522]
[1780516745647,59.75,65344.11,84.3,0.00276,1e-05,0.20517]
[1780516746904,59.75,65342.4,84.3,0.00275,1e-05,0.20449]
[1780516748815,59.75,65333.28,84.3,0.00269,1e-05,0.20091]
[1780516750024,59.75,65350.31,84.3,0.00279,1e-05,0.20764]
[1780516753766,59.75,65355.53,84.3,0.00282,1e-05,0.20974]
[1780516756693,59.75,65358.54,84.3,0.00284,1e-05,0.21096]
[1780516758790,59.75,65363.11,84.3,0.00287,1e-05,0.21283]
[1780516759986,59.75,65366.11,84.3,0.00289,1e-05,0.21406]
[1780516761065,59.75,65369.99,84.3,0.00291,1e-05,0.21566]
[1780516762813,59.75,65374.84,84.3,0.00294,1e-05,0.21768]
[1780516763022,59.75,65374.84,84.3,0.00294,1e-05,0.21768]
[1780516765827,59.75,65375.28,84.3,0.00294,1e-05,0.21786]
[1780516771729,59.75,65379.26,84.3,0.00295,1e-05,0.21822]
[1780516773248,59.75,65379.26,84.3,0.00295,1e-05,0.21822]
[1780516773350,59.75,65377.92,84.3,0.00294,1e-05,0.21766]
[1780516774133,59.75,65377.92,84.3,0.00294,1e-05,0.21766]
[1780516774283,59.75,65377.92,84.3,0.00294,1e-05,0.21766]
[1780516777663,59.75,65377.85,84.3,0.00294,1e-05,0.21763]
[1780516778053,59.75,65377.85,84.3,0.00294,1e-05,0.21763]
[1780516783121,59.75,65379.71,84.3,0.00296,1e-05,0.21841]
[1780516783139,59.75,65378.06,84.3,0.00294,1e-05,0.21772]
[1780516783804,59.75,65378.06,84.3,0.00294,1e-05,0.21772]
[1780516783817,59.75,65379.38,84.3,0.00295,1e-05,0.21827]
[1780516788647,59.75,65373.9,84.3,0.00292,1e-05,0.21599]
[1780516789216,59.75,65373.9,84.3,0.00292,1e-05,0.21599]
[1780516789288,59.75,65376.6,84.3,0.00294,1e-05,0.21711]
[1780516790901,59.75,65381.45,84.3,0.00297,1e-05,0.21914]
[1780516791026,59.75,65381.45,84.3,0.00297,1e-05,0.21914]
[1780516791029,59.75,65379.27,84.3,0.00295,1e-05,0.21823]
[1780516791877,59.75,65372.17,84.3,0.00291,1e-05,0.21527]
[1780516793348,59.75,65363.98,84.3,0.00286,1e-05,0.2119]
[1780516793891,59.75,65357.25,84.3,0.00282,1e-05,0.20917]
[1780516798926,59.75,65363.71,84.3,0.00286,1e-05,0.21179]
[1780516801955,59.75,65351.87,84.3,0.00279,1e-05,0.20701]
[1780516805983,59.75,65362.43,84.3,0.00285,1e-05,0.21127]
[1780516809006,59.75,65352.97,84.3,0.00279,1e-05,0.20745]
[1780516814041,59.75,65355.08,84.3,0.0028,1e-05,0.20829]
[1780516816055,59.75,65343.64,84.3,0.00274,1e-05,0.20373]
[1780516817063,59.75,65334.5,84.3,0.00268,1e-05,0.20015]
[1780516821091,59.75,65327.85,84.3,0.00265,1e-05,0.19758]
[1780516826126,59.75,65327.16,84.3,0.00264,1e-05,0.19732]
[1780516831202,59.75,65319.29,84.3,0.00258,1e-05,0.19312]
[1780516832183,59.75,65311.25,84.3,0.00254,1e-05,0.19011]
[1780516834206,59.75,65318.47,84.3,0.00258,1e-05,0.19281]
[1780516839246,59.75,65322.4,84.3,0.0026,1e-05,0.1943]
[1780516842267,59.75,65314.43,84.3,0.00256,1e-05,0.1913]
[1780516845301,59.75,65307.13,84.3,0.00252,1e-05,0.18858]
[1780516847322,59.75,65319.23,84.3,0.00258,1e-05,0.1931]
[1780516850342,59.75,65309.18,84.3,0.00253,1e-05,0.18934]
[1780516855379,59.75,65316.38,84.3,0.00257,1e-05,0.19203]
[1780516859407,59.75,65308.8,84.3,0.00253,1e-05,0.1892]
[1780516860415,59.75,65301.38,84.3,0.00249,1e-05,0.18647]
[1780516862537,59.75,65319.47,84.3,0.00258,1e-05,0.19319]
[1780516863449,59.75,65331.75,84.3,0.00265,1e-05,0.19787]
[1780516868472,59.75,65333.41,84.3,0.00266,1e-05,0.19851]
[1780516872520,59.75,65324.13,84.3,0.00261,1e-05,0.19495]
[1780516877555,59.75,65317.14,84.3,0.00257,1e-05,0.19231]
[1780516882594,59.75,65322.45,84.3,0.0026,1e-05,0.19432]
[1780516886624,59.75,65336.08,84.3,0.00268,1e-05,0.19954]
[1780516891659,59.75,65338.1,84.3,0.00267,1e-05,0.1991]
[1780516896694,59.75,65335.86,84.3,0.00266,1e-05,0.19824]
[1780516898708,59.75,65325.57,84.3,0.0026,1e-05,0.1943]
[1780516899715,59.75,65318.2,84.3,0.00256,1e-05,0.19152]
[1780516901729,59.75,65308.45,84.3,0.00251,1e-05,0.1879]
[1780516902743,59.75,65300.68,84.3,0.00247,1e-05,0.18506]
[1780516903752,59.75,65293.12,84.3,0.00243,1e-05,0.18232]
[1780516905979,59.75,65285.24,84.3,0.00239,1e-05,0.17951]
[1780516908918,59.75,65285.31,84.3,0.00239,1e-05,0.17954]
[1780516912845,59.75,65271.94,84.3,0.00232,1e-05,0.17486]
[1780516917403,59.75,65268.63,84.3,0.0023,0.0,0.17371]
[1780516917456,59.75,65261.69,84.3,0.00227,0.0,0.17134]
[1780516919691,59.75,65266.93,84.3,0.00229,0.0,0.17313]
[1780516923419,59.75,65273.56,84.3,0.00233,1e-05,0.17542]
[1780516923424,59.75,65259.43,84.3,0.00226,0.0,0.17057]
[1780516923922,59.75,65248.49,84.3,0.0022,0.0,0.1669]
[1780516924929,59.75,65241.12,84.3,0.00217,0.0,0.16447]
[1780516927954,59.75,65233.27,84.3,0.00213,0.0,0.16191]
[1780516928962,59.75,65225.96,84.3,0.0021,0.0,0.15956]
[1780516934372,59.75,65231.03,84.3,0.00212,0.0,0.16119]
[1780516939978,59.75,65230.34,84.3,0.00212,0.0,0.16096]
[1780516940051,59.75,65242.35,84.3,0.00217,0.0,0.16487]
[1780516941053,59.75,65257.99,84.3,0.00225,0.0,0.17009]
[1780516945082,59.75,65244.81,84.3,0.00219,0.0,0.16568]
[1780516946089,59.75,65228.19,84.3,0.00211,0.0,0.16027]
[1780516949110,59.75,65220.93,84.3,0.00207,0.0,0.15796]
[1780516952132,59.75,65236.91,84.3,0.00213,0.0,0.16205]
[1780516954147,59.75,65226.72,84.3,0.00209,0.0,0.15877]
[1780516959181,59.75,65218.12,84.3,0.00205,0.0,0.15605]
[1780516960188,59.75,65225.41,84.3,0.00208,0.0,0.15836]
[1780516965224,59.75,65225.66,84.3,0.00208,0.0,0.15843]
[1780516970259,59.75,65216.91,84.3,0.00204,0.0,0.15568]
[1780516971269,59.75,65210.18,84.3,0.00201,0.0,0.15358]
[1780516975299,59.75,65187.16,84.3,0.00191,0.0,0.1466]
[1780516977313,59.75,65194.85,84.3,0.00195,0.0,0.1489]
[1780516982348,59.75,65198.18,84.3,0.00196,0.0,0.14991]
[1780516987384,59.75,65196.55,84.3,0.00195,0.0,0.14942]
[1780516992419,59.75,65200.31,84.3,0.00197,0.0,0.15055]
[1780516996447,59.75,65206.95,84.3,0.002,0.0,0.15258]
[1780517000570,59.75,65221.27,84.3,0.00206,0.0,0.15705]
[1780517003496,59.75,65230.75,84.3,0.00211,0.0,0.16006]
[1780517004504,59.75,65239.36,84.3,0.00215,0.0,0.16284]
[1780517005512,59.75,65256.3,84.3,0.00223,0.0,0.16844]
[1780517008534,59.75,65266.24,84.3,0.00228,0.0,0.1718]
[1780517010548,59.75,65278.94,84.3,0.00234,1e-05,0.17618]
[1780517015607,59.75,65282.13,84.3,0.00234,1e-05,0.17618]
[1780517018608,59.75,65272.56,84.3,0.00229,0.0,0.17287]
[1780517023646,59.75,65272.3,84.3,0.00229,0.0,0.17278]
[1780517026669,59.75,65264.02,84.3,0.00225,0.0,0.16996]
[1780517031705,59.75,65272.13,84.3,0.00229,0.0,0.17272]
[1780517036744,59.75,65270.7,84.3,0.00228,0.0,0.17223]
[1780517038757,59.75,65259.34,84.3,0.00223,0.0,0.16838]
[1780517040775,59.75,65249.04,84.3,0.00218,0.0,0.16496]
[1780517042789,59.75,65257.73,84.3,0.00222,0.0,0.16784]
[1780517047825,59.75,65259.42,84.3,0.00223,0.0,0.16841]
[1780517052860,59.75,65259.54,84.3,0.00223,0.0,0.16845]
[1780517057895,59.75,65256.24,84.3,0.00221,0.0,0.16735]
[1780517058902,59.75,65244.29,84.3,0.00216,0.0,0.1634]
[1780517059909,59.75,65236.43,84.3,0.00212,0.0,0.16085]
[1780517060917,59.75,65227.14,84.3,0.00208,0.0,0.15788]
[1780517065952,59.75,65229.35,84.3,0.00209,0.0,0.15858]
[1780517070988,59.75,65224.93,84.3,0.00207,0.0,0.15718]
[1780517076029,59.75,65227.05,84.3,0.00206,0.0,0.15683]
[1780517081065,59.75,65238.81,84.3,0.00212,0.0,0.16058]
[1780517086100,59.75,65241.47,84.3,0.00213,0.0,0.16144]
[1780517091137,59.75,65235.58,84.3,0.0021,0.0,0.15954]
[1780517096172,59.75,65241.43,84.3,0.00213,0.0,0.16142]
[1780517101207,59.75,65236.04,84.3,0.0021,0.0,0.15969]
[1780517106251,59.75,65223.33,84.3,0.00205,0.0,0.15566]
[1780517107258,59.75,65215.3,84.3,0.00201,0.0,0.15316]
[1780517109284,59.75,65231.27,84.3,0.00208,0.0,0.15817]
[1780517111290,59.75,65237.72,84.3,0.00211,0.0,0.16023]
[1780517114311,59.75,65244.98,84.3,0.00215,0.0,0.16258]
[1780517118339,59.75,65256.3,84.3,0.0022,0.0,0.1663]
[1780517120353,59.75,65264.06,84.3,0.00224,0.0,0.16889]
[1780517123374,59.75,65272.7,84.3,0.00228,0.0,0.17182]
[1780517127402,59.75,65263.58,84.3,0.00223,0.0,0.16873]
[1780517131003,59.75,65258.16,84.3,0.00219,0.0,0.16585]
[1780517133450,59.75,65265.36,84.3,0.00223,0.0,0.16825]
[1780517134469,59.75,65276.38,84.3,0.00228,0.0,0.17198]
[1780517136479,59.75,65264.3,84.3,0.00222,0.0,0.16789]
[1780517137486,59.75,65256.43,84.3,0.00219,0.0,0.16527]
[1780517139500,59.75,65263.85,84.3,0.00222,0.0,0.16774]
[1780517142854,59.75,65254.93,84.3,0.00218,0.0,0.16478]
[1780517143536,59.75,65247.61,84.3,0.00214,0.0,0.16238]
[1780517144543,59.75,65238.91,84.3,0.0021,0.0,0.15957]
[1780517149641,59.75,65235.22,84.3,0.00209,0.0,0.1584]
[1780517152532,59.75,65226.33,84.3,0.00205,0.0,0.15559]
[1780517160655,59.75,65225.09,84.3,0.00204,0.0,0.1552]
[1780517165694,59.75,65226.17,84.3,0.00205,0.0,0.15554]
[1780517168716,59.75,65238.44,84.3,0.0021,0.0,0.15942]
[1780517173751,59.75,65238.85,84.3,0.0021,0.0,0.15956]
[1780517178786,59.75,65238.81,84.3,0.0021,0.0,0.15954]
[1780517183820,59.75,65236.16,84.3,0.00209,0.0,0.1587]
[1780517188856,59.75,65232.11,84.3,0.00207,0.0,0.15741]
[1780517193891,59.75,65236.53,84.3,0.00208,0.0,0.15779]
[1780517195905,59.75,65244.13,84.3,0.00211,0.0,0.16021]
[1780517199932,59.75,65237.35,84.3,0.00208,0.0,0.15805]
[1780517202954,59.75,65248.83,84.3,0.00214,0.0,0.16173]
[1780517205979,59.75,65255.56,84.3,0.00217,0.0,0.16393]
[1780517206986,59.75,65265.49,84.3,0.00222,0.0,0.16722]
[1780517209001,59.75,65276.03,84.3,0.00227,0.0,0.17077]
[1780517214037,59.75,65281.62,84.3,0.00229,0.0,0.17268]
[1780517219072,59.75,65281.07,84.3,0.00229,0.0,0.17249]
[1780517223100,59.75,65273.0,84.3,0.00225,0.0,0.16974]
[1780517228156,59.75,65272.98,84.3,0.00225,0.0,0.16973]
[1780517233701,59.75,65279.17,84.3,0.00228,0.0,0.17184]
[1780517234203,59.75,65293.87,84.3,0.00236,1e-05,0.17693]
[1780517235210,59.75,65302.4,84.3,0.0024,1e-05,0.17994]
[1780517238231,59.75,65309.45,84.3,0.00244,1e-05,0.18247]
[1780517241255,59.75,65318.51,84.3,0.00249,1e-05,0.18575]
[1780517243852,59.75,65328.69,84.3,0.00254,1e-05,0.18951]
[1780517249876,59.75,65331.29,84.3,0.00256,1e-05,0.19048]
[1780517251326,59.75,65322.15,84.3,0.00249,1e-05,0.18592]
[1780517256480,59.75,65321.31,84.3,0.00249,1e-05,0.18561]
[1780517261630,59.75,65320.14,84.3,0.00248,1e-05,0.18519]
[1780517267439,59.75,65311.97,84.3,0.00244,1e-05,0.18222]
[1780517272474,59.75,65309.83,84.3,0.00242,1e-05,0.18145]
[1780517274495,59.75,65297.63,84.3,0.00236,1e-05,0.17712]
[1780517279842,59.75,65291.69,84.3,0.00233,1e-05,0.17505]
[1780517282609,59.75,65273.97,84.3,0.00224,0.0,0.16898]
[1780517283563,59.75,65262.15,84.3,0.00219,0.0,0.16504]
[1780517287609,59.75,65253.9,84.3,0.00215,0.0,0.16233]
[1780517290629,59.75,65263.64,84.3,0.00219,0.0,0.16553]
[1780517295666,59.75,65258.83,84.3,0.00217,0.0,0.16394]
[1780517298689,59.75,65268.29,84.3,0.00221,0.0,0.16708]
[1780517303724,59.75,65269.92,84.3,0.00222,0.0,0.16762]
[1780517308760,59.75,65273.81,84.3,0.00224,0.0,0.16893]
[1780517313796,59.75,65278.43,84.3,0.00225,0.0,0.1694]
[1780517316817,59.75,65286.42,84.3,0.00229,0.0,0.17212]
[1780517321852,59.75,65289.15,84.3,0.0023,1e-05,0.17306]
[1780517326888,59.75,65284.06,84.3,0.00228,0.0,0.17131]
[1780517331923,59.75,65280.96,84.3,0.00226,0.0,0.17026]
[1780517336959,59.75,65292.39,84.3,0.00232,1e-05,0.17418]
[1780517338977,59.75,65299.48,84.3,0.00236,1e-05,0.17665]
[1780517339986,59.75,65305.97,84.3,0.00239,1e-05,0.17894]
[1780517340993,59.75,65314.93,84.3,0.00244,1e-05,0.18214]
[1780517344025,59.75,65325.04,84.3,0.00249,1e-05,0.18581]
[1780517349060,59.75,65317.55,84.3,0.00245,1e-05,0.18308]
[1780517354097,59.75,65311.77,84.3,0.00242,1e-05,0.181]
[1780517359133,59.75,65315.56,84.3,0.00244,1e-05,0.18237]
[1780517364169,59.75,65319.01,84.3,0.00246,1e-05,0.18361]
[1780517369204,59.75,65310.05,84.3,0.00241,1e-05,0.18039]
[1780517371218,59.75,65303.54,84.3,0.00236,1e-05,0.17695]
[1780517375254,59.75,65291.82,84.3,0.0023,1e-05,0.17287]
[1780517380291,59.75,65286.71,84.3,0.00228,0.0,0.17112]
[1780517384321,59.75,65293.86,84.3,0.00231,1e-05,0.17358]
[1780517389358,59.75,65301.31,84.3,0.00235,1e-05,0.17617]
[1780517394393,59.75,65309.17,84.3,0.00239,1e-05,0.17894]
[1780517399427,59.75,65305.36,84.3,0.00237,1e-05,0.17759]
[1780517404465,59.75,65312.44,84.3,0.00241,1e-05,0.1801]
[1780517410366,59.75,65315.04,84.3,0.00242,1e-05,0.18103]
[1780517410507,59.75,65316.68,84.3,0.00243,1e-05,0.18162]
[1780517415543,59.75,65321.59,84.3,0.00246,1e-05,0.18339]
[1780517418007,59.75,65331.26,84.3,0.00251,1e-05,0.18692]
[1780517419209,59.75,65338.33,84.3,0.00255,1e-05,0.18954]
[1780517424315,59.75,65341.33,84.3,0.00256,1e-05,0.19067]
[1780517429645,59.75,65352.76,84.3,0.00263,1e-05,0.19499]
[1780517431906,59.75,65355.92,84.3,0.00265,1e-05,0.1962]
[1780517433060,59.75,65360.72,84.3,0.00266,1e-05,0.19683]
[1780517438713,59.75,65357.12,84.3,0.00264,1e-05,0.19544]
[1780517443748,59.75,65360.2,84.3,0.00265,1e-05,0.19663]
[1780517448785,59.75,65374.43,84.3,0.00274,1e-05,0.20217]
[1780517449801,59.75,65380.59,84.3,0.00277,1e-05,0.20462]
[1780517451179,59.75,65380.59,84.3,0.00277,1e-05,0.20462]
[1780517451232,59.75,65388.97,84.3,0.00282,1e-05,0.20798]
[1780517451817,59.75,65401.78,84.3,0.0029,1e-05,0.21322]
[1780517453977,59.75,65404.41,84.3,0.00292,1e-05,0.21431]
[1780517454040,59.75,65397.14,84.3,0.00287,1e-05,0.21131]
[1780517457859,59.75,65403.34,84.3,0.00291,1e-05,0.21386]
[1780517462894,59.75,65405.67,84.3,0.00293,1e-05,0.21483]
[1780517464018,59.75,65405.67,84.3,0.00293,1e-05,0.21483]
[1780517466922,59.75,65417.17,84.3,0.003,1e-05,0.21966]
[1780517471136,59.75,65411.45,84.3,0.00296,1e-05,0.21725]
[1780517471957,59.75,65422.01,84.3,0.00303,1e-05,0.22172]
[1780517474989,59.75,65414.23,84.3,0.00298,1e-05,0.21842]
[1780517478011,59.75,65405.34,84.3,0.00292,1e-05,0.21469]
[1780517483068,59.75,65414.06,84.3,0.00298,1e-05,0.21834]
[1780517486087,59.75,65423.26,84.3,0.00304,1e-05,0.22225]
[1780517491122,59.75,65427.87,84.3,0.00305,1e-05,0.22288]
[1780517496158,59.75,65424.03,84.3,0.00302,1e-05,0.22124]
[1780517501192,59.75,65425.04,84.3,0.00303,1e-05,0.22167]
[1780517502110,59.75,65425.04,84.3,0.00303,1e-05,0.22167]
[1780517502206,59.75,65408.68,84.3,0.00293,1e-05,0.21477]
[1780517503208,59.75,65386.18,84.3,0.00279,1e-05,0.20559]
[1780517506447,59.75,65383.74,84.3,0.00277,1e-05,0.20461]
[1780517507575,59.75,65388.69,84.3,0.0028,1e-05,0.20659]
[1780517510469,59.75,65396.88,84.3,0.00285,1e-05,0.20991]
[1780517515296,59.75,65404.37,84.3,0.0029,1e-05,0.21298]
[1780517516303,59.75,65417.44,84.3,0.00298,1e-05,0.21844]
[1780517518316,59.75,65426.8,84.3,0.00304,1e-05,0.22242]
[1780517523352,59.75,65431.34,84.3,0.00307,1e-05,0.22438]
[1780517527381,59.75,65437.56,84.3,0.00311,1e-05,0.22708]
[1780517531413,59.75,65445.98,84.3,0.00317,1e-05,0.23078]
[1780517536449,59.75,65451.77,84.3,0.00321,1e-05,0.23335]
[1780517538923,59.75,65453.2,84.3,0.00322,1e-05,0.23399]
[1780517540971,59.75,65455.43,84.3,0.00323,1e-05,0.23499]
[1780517543503,59.75,65465.34,84.3,0.0033,1e-05,0.23948]
[1780517544478,59.75,65465.34,84.3,0.0033,1e-05,0.23948]
[1780517544518,59.75,65474.44,84.3,0.00336,1e-05,0.24367]
[1780517545521,59.75,65481.01,84.3,0.00341,1e-05,0.24673]
[1780517546526,59.75,65474.65,84.3,0.00336,1e-05,0.24377]
[1780517547533,59.75,65466.43,84.3,0.00331,1e-05,0.23998]
[1780517553052,59.75,65470.1,84.3,0.00331,1e-05,0.24023]
[1780517558610,59.75,65473.39,84.3,0.00334,1e-05,0.24174]
[1780517563645,59.75,65477.87,84.3,0.00337,1e-05,0.24381]
[1780517568682,59.75,65485.53,84.3,0.00342,1e-05,0.24739]
[1780517573718,59.75,65490.96,84.3,0.00346,1e-05,0.24996]
[1780517578754,59.75,65488.03,84.3,0.00344,1e-05,0.24857]
[1780517583790,59.75,65491.0,84.3,0.00346,1e-05,0.24998]
[1780517585804,59.75,65502.44,84.3,0.00355,1e-05,0.25545]
[1780517589832,59.75,65497.02,84.3,0.00351,1e-05,0.25284]
[1780517590839,59.75,65499.44,84.3,0.00352,1e-05,0.25401]
[1780517593860,59.75,65505.94,84.3,0.00357,1e-05,0.25715]
[1780517597890,59.75,65512.65,84.3,0.00362,1e-05,0.26042]
[1780517602926,59.75,65512.84,84.3,0.00362,1e-05,0.26052]
[1780517604939,59.75,65506.31,84.3,0.00357,1e-05,0.25733]
[1780517605946,59.75,65499.06,84.3,0.00352,1e-05,0.25382]
[1780517609813,59.75,65503.54,84.3,0.00355,1e-05,0.25598]
[1780517616642,59.75,65500.56,84.3,0.00351,1e-05,0.25305]
[1780517623070,59.75,65510.48,84.3,0.00359,1e-05,0.25784]
[1780517628108,59.75,65512.72,84.3,0.0036,1e-05,0.25894]
[1780517630033,59.75,65514.16,84.3,0.00361,1e-05,0.25964]
[1780517636166,59.75,65505.58,84.3,0.00355,1e-05,0.25547]
[1780517639187,59.75,65497.76,84.3,0.00349,1e-05,0.25171]
[1780517642215,59.75,65488.37,84.3,0.00342,1e-05,0.24726]
[1780517647250,59.75,65483.64,84.3,0.00339,1e-05,0.24505]
[1780517648257,59.75,65477.42,84.3,0.00335,1e-05,0.24216]
[1780517649264,59.75,65467.79,84.3,0.00328,1e-05,0.23775]
[1780517654299,59.75,65473.41,84.3,0.00332,1e-05,0.24032]
[1780517658327,59.75,65479.47,84.3,0.00336,1e-05,0.24311]
[1780517660341,59.75,65489.7,84.3,0.00343,1e-05,0.24789]
[1780517665376,59.75,65493.41,84.3,0.00346,1e-05,0.24964]
[1780517670411,59.75,65491.63,84.3,0.00345,1e-05,0.2488]
[1780517675447,59.75,65496.19,84.3,0.00346,1e-05,0.24948]
[1780517677460,59.75,65509.06,84.3,0.00355,1e-05,0.25565]
[1780517682496,59.75,65510.24,84.3,0.00356,1e-05,0.25622]
[1780517687531,59.75,65506.06,84.3,0.00353,1e-05,0.2542]
[1780517692567,59.75,65501.25,84.3,0.0035,1e-05,0.25189]
[1780517697602,59.75,65493.82,84.3,0.00344,1e-05,0.24836]
[1780517700625,59.75,65482.81,84.3,0.00336,1e-05,0.24321]
[1780517701634,59.75,65454.57,84.3,0.00317,1e-05,0.23041]
[1780517702653,59.75,65424.53,84.3,0.00297,1e-05,0.21744]
[1780517703664,59.75,65395.36,84.3,0.00279,1e-05,0.20545]
[1780517704452,59.75,65395.36,84.3,0.00279,1e-05,0.20545]
[1780517704671,59.75,65384.57,84.3,0.00273,1e-05,0.20116]
[1780517705488,59.75,65384.57,84.3,0.00273,1e-05,0.20116]
[1780517709718,59.75,65396.43,84.3,0.0028,1e-05,0.20588]
[1780517710727,59.75,65386.05,84.3,0.00274,1e-05,0.20175]
[1780517713281,59.75,65381.47,84.3,0.00271,1e-05,0.19995]
[1780517714770,59.75,65387.62,84.3,0.00275,1e-05,0.20237]
[1780517719770,59.75,65381.78,84.3,0.00271,1e-05,0.20007]
[1780517721239,59.75,65362.2,84.3,0.0026,1e-05,0.19252]
[1780517722000,59.75,65344.79,84.3,0.0025,1e-05,0.18602]
[1780517726861,59.75,65350.78,84.3,0.00254,1e-05,0.18823]
[1780517731896,59.75,65351.16,84.3,0.00252,1e-05,0.18718]
[1780517732905,59.75,65359.57,84.3,0.00257,1e-05,0.19032]
[1780517737942,59.75,65361.56,84.3,0.00258,1e-05,0.19107]
[1780517738949,59.75,65355.17,84.3,0.00255,1e-05,0.18867]
[1780517739956,59.75,65339.72,84.3,0.00246,1e-05,0.18299]
[1780517741219,59.75,65329.23,84.3,0.00241,1e-05,0.17922]
[1780517741970,59.75,65322.16,84.3,0.00237,1e-05,0.17671]
[1780517744995,59.75,65333.71,84.3,0.00243,1e-05,0.18082]
[1780517750379,59.75,65335.52,84.3,0.00244,1e-05,0.18147]
[1780517751043,59.75,65321.31,84.3,0.00236,1e-05,0.17641]
[1780517752503,59.75,65321.31,84.3,0.00236,1e-05,0.17641]
[1780517753551,59.75,65326.13,84.3,0.00239,1e-05,0.17812]
[1780517756078,59.75,65333.33,84.3,0.00243,1e-05,0.18068]
[1780517759099,59.75,65322.04,84.3,0.00237,1e-05,0.17667]
[1780517763129,59.75,65330.48,84.3,0.00241,1e-05,0.17966]
[1780517766150,59.75,65323.03,84.3,0.00237,1e-05,0.17702]
[1780517767157,59.75,65316.85,84.3,0.00234,1e-05,0.17485]
[1780517772410,59.75,65315.94,84.3,0.00234,1e-05,0.17453]
[1780517773200,59.75,65335.92,84.3,0.00244,1e-05,0.18162]
[1780517774207,59.75,65348.98,84.3,0.00251,1e-05,0.18638]
[1780517779244,59.75,65335.87,84.3,0.00244,1e-05,0.1816]
[1780517783274,59.75,65342.79,84.3,0.00248,1e-05,0.18411]
[1780517785296,59.75,65328.58,84.3,0.0024,1e-05,0.17899]
[1780517787310,59.75,65335.31,84.3,0.00244,1e-05,0.1814]
[1780517790332,59.75,65326.78,84.3,0.00239,1e-05,0.17835]
[1780517791346,59.75,65315.35,84.3,0.00232,1e-05,0.17321]
[1780517792351,59.75,65302.74,84.3,0.00226,0.0,0.16889]
[1780517794383,59.75,65287.84,84.3,0.00218,0.0,0.16391]
[1780517797405,59.75,65279.58,84.3,0.00214,0.0,0.1612]
[1780517802439,59.75,65271.2,84.3,0.0021,0.0,0.1585]
[1780517804453,59.75,65279.66,84.3,0.00214,0.0,0.16123]
[1780517809490,59.75,65281.09,84.3,0.00215,0.0,0.16169]
[1780517814526,59.75,65271.31,84.3,0.0021,0.0,0.15853]
[1780517817547,59.75,65277.69,84.3,0.00213,0.0,0.16059]
[1780517822582,59.75,65274.96,84.3,0.00212,0.0,0.15971]
[1780517826611,59.75,65281.29,84.3,0.00215,0.0,0.16176]
[1780517831645,59.75,65286.05,84.3,0.00217,0.0,0.16332]
[1780517832652,59.75,65278.8,84.3,0.00214,0.0,0.16095]
[1780517833659,59.75,65269.42,84.3,0.0021,0.0,0.15793]
[1780517838697,59.75,65272.53,84.3,0.00211,0.0,0.15892]
[1780517841718,59.75,65264.95,84.3,0.00208,0.0,0.1565]
[1780517845746,59.75,65255.02,84.3,0.00203,0.0,0.15338]
[1780517848767,59.75,65245.24,84.3,0.00199,0.0,0.15036]
[1780517850781,59.75,65237.35,84.3,0.00195,0.0,0.14797]
[1780517853935,59.75,65241.56,84.3,0.00196,0.0,0.14825]
[1780517853842,59.75,65249.04,84.3,0.00199,0.0,0.15053]
[1780517854858,59.75,65249.04,84.3,0.00199,0.0,0.15053]
[1780517854986,59.75,65255.34,84.3,0.00202,0.0,0.15247]
[1780517856836,59.75,65245.78,84.3,0.00198,0.0,0.14953]
[1780517858859,59.75,65237.46,84.3,0.00194,0.0,0.14701]
[1780517863894,59.75,65238.33,84.3,0.00194,0.0,0.14727]
[1780517868929,59.75,65241.0,84.3,0.00196,0.0,0.14808]
[1780517870951,59.75,65232.31,84.3,0.00192,0.0,0.14547]
[1780517875986,59.75,65230.76,84.3,0.00191,0.0,0.14501]
[1780517881024,59.75,65223.7,84.3,0.00188,0.0,0.14293]
[1780517882043,59.75,65212.06,84.3,0.00183,0.0,0.13956]
[1780517882327,59.75,65212.06,84.3,0.00183,0.0,0.13956]
[1780517885062,59.75,65224.33,84.3,0.00188,0.0,0.14312]
[1780517886069,59.75,65231.67,84.3,0.00191,0.0,0.14528]
[1780517886809,59.75,65231.67,84.3,0.00191,0.0,0.14528]
[1780517889135,59.75,65231.74,84.3,0.00192,0.0,0.1453]
[1780517893136,59.75,65245.35,84.3,0.00197,0.0,0.1494]
[1780517893202,59.75,65245.35,84.3,0.00197,0.0,0.1494]
[1780517894848,59.75,65246.84,84.3,0.00198,0.0,0.14985]
[1780517895381,59.75,65245.84,84.3,0.00198,0.0,0.14955]
[1780517897862,59.75,65245.1,84.3,0.00197,0.0,0.14932]
[1780517899966,59.75,65235.15,84.3,0.00193,0.0,0.14632]
[1780517904215,59.75,65229.24,84.3,0.0019,0.0,0.14456]
[1780517906727,59.75,65230.21,84.3,0.00191,0.0,0.14485]
[1780517907248,59.75,65247.61,84.3,0.00198,0.0,0.15009]
[1780517908255,59.75,65254.46,84.3,0.00201,0.0,0.1522]
[1780517909351,59.75,65254.46,84.3,0.00201,0.0,0.1522]
[1780517911205,59.75,65260.53,84.3,0.00204,0.0,0.15408]
[1780517913407,59.75,65269.16,84.3,0.00207,0.0,0.15577]
[1780517914342,59.75,65269.87,84.3,0.00207,0.0,0.156]
[1780517916960,59.75,65279.64,84.3,0.00212,0.0,0.15911]
[1780517917061,59.75,65271.54,84.3,0.00208,0.0,0.15653]
[1780517917406,59.75,65271.54,84.3,0.00208,0.0,0.15653]
[1780517917487,59.75,65256.82,84.3,0.00201,0.0,0.15191]
[1780517918326,59.75,65244.07,84.3,0.00196,0.0,0.14802]
[1780517919608,59.75,65244.07,84.3,0.00196,0.0,0.14802]
[1780517921115,59.75,65245.44,84.3,0.00196,0.0,0.14843]
[1780517921847,59.75,65250.52,84.3,0.00198,0.0,0.14998]
[1780517921913,59.75,65243.75,84.3,0.00195,0.0,0.14792]
[1780517922357,59.75,65232.41,84.3,0.00191,0.0,0.14453]
[1780517923923,59.75,65232.41,84.3,0.00191,0.0,0.14453]
[1780517924778,59.75,65233.92,84.3,0.00191,0.0,0.14498]
[1780517927113,59.75,65238.41,84.3,0.00193,0.0,0.14631]
[1780517927160,59.75,65232.37,84.3,0.00191,0.0,0.14452]
[1780517932426,59.75,65233.23,84.3,0.00191,0.0,0.14477]
[1780517935807,59.75,65230.58,84.3,0.0019,0.0,0.14399]
[1780517941489,59.75,65234.89,84.3,0.00192,0.0,0.14526]
[1780517944510,59.75,65241.87,84.3,0.00195,0.0,0.14735]
[1780517945517,59.75,65250.97,84.3,0.00199,0.0,0.15011]
[1780517946524,59.75,65258.43,84.3,0.00202,0.0,0.15241]
[1780517947531,59.75,65266.65,84.3,0.00206,0.0,0.15498]
[1780517949553,59.75,65252.68,84.3,0.00199,0.0,0.15064]
[1780517950559,59.75,65246.5,84.3,0.00197,0.0,0.14875]
[1780517954593,59.75,65239.36,84.3,0.00194,0.0,0.1466]
[1780517956611,59.75,65231.21,84.3,0.0019,0.0,0.14417]
[1780517958631,59.75,65224.23,84.3,0.00187,0.0,0.14212]
[1780517963666,59.75,65230.85,84.3,0.0019,0.0,0.14407]
[1780517966687,59.75,65238.63,84.3,0.00193,0.0,0.14638]
[1780517967694,59.75,65249.97,84.3,0.00198,0.0,0.14981]
[1780517972822,59.75,65252.6,84.3,0.00198,0.0,0.14961]
[1780517974743,59.75,65263.95,84.3,0.00203,0.0,0.15311]
[1780517979778,59.75,65266.06,84.3,0.00204,0.0,0.15377]
[1780517984812,59.75,65266.4,84.3,0.00204,0.0,0.15388]
[1780517989852,59.75,65264.8,84.3,0.00203,0.0,0.15338]
[1780517991868,59.75,65258.08,84.3,0.002,0.0,0.15129]
[1780517996903,59.75,65259.49,84.3,0.00201,0.0,0.15173]
[1780518001954,59.75,65265.36,84.3,0.00204,0.0,0.15355]
[1780518003970,59.75,65272.31,84.3,0.00207,0.0,0.15574]
[1780518009005,59.75,65275.75,84.3,0.00208,0.0,0.15683]
[1780518014043,59.75,65280.41,84.3,0.00211,0.0,0.15831]
[1780518015724,59.75,65283.43,84.3,0.00212,0.0,0.15929]
[1780518019078,59.75,65290.82,84.3,0.00216,0.0,0.16168]
[1780518021092,59.75,65298.04,84.3,0.00219,0.0,0.16406]
[1780518025120,59.75,65310.87,84.3,0.00225,0.0,0.16835]
[1780518026889,59.75,65316.28,84.3,0.00228,1e-05,0.17019]
[1780518028965,59.75,65318.69,84.3,0.00229,1e-05,0.17102]
[1780518029150,59.75,65325.24,84.3,0.00233,1e-05,0.17328]
[1780518030157,59.75,65332.55,84.3,0.00236,1e-05,0.17583]
[1780518033178,59.75,65325.64,84.3,0.00231,1e-05,0.17229]
[1780518038216,59.75,65324.77,84.3,0.00231,1e-05,0.17199]
[1780518040232,59.75,65317.16,84.3,0.00227,0.0,0.16938]
[1780518041238,59.75,65310.4,84.3,0.00224,0.0,0.1671]
[1780518046273,59.75,65312.14,84.3,0.00224,0.0,0.16768]
[1780518051309,59.75,65325.47,84.3,0.00231,1e-05,0.17223]
[1780518053323,59.75,65333.65,84.3,0.00235,1e-05,0.17508]
[1780518054331,59.75,65340.57,84.3,0.00239,1e-05,0.17752]
[1780518057354,59.75,65347.27,84.3,0.00242,1e-05,0.17991]
[1780518062198,59.75,65347.59,84.3,0.00243,1e-05,0.18002]
[1780518065408,59.75,65362.32,84.3,0.00251,1e-05,0.18538]
[1780518066416,59.75,65370.98,84.3,0.00255,1e-05,0.18859]
[1780518071451,59.75,65376.83,84.3,0.00259,1e-05,0.19078]
[1780518074472,59.75,65385.18,84.3,0.00263,1e-05,0.19396]
[1780518079507,59.75,65383.93,84.3,0.00263,1e-05,0.19348]
[1780518084544,59.75,65383.71,84.3,0.00263,1e-05,0.1934]
[1780518086558,59.75,65390.55,84.3,0.00266,1e-05,0.19602]
[1780518091593,59.75,65392.28,84.3,0.00266,1e-05,0.19546]
[1780518096629,59.75,65397.46,84.3,0.00269,1e-05,0.19746]
[1780518101664,59.75,65393.11,84.3,0.00266,1e-05,0.19578]
[1780518105694,59.75,65400.2,84.3,0.0027,1e-05,0.19853]
[1780518108716,59.75,65406.85,84.3,0.00274,1e-05,0.20114]
[1780518113751,59.75,65415.58,84.3,0.0028,1e-05,0.20462]
[1780518116772,59.75,65409.1,84.3,0.00276,1e-05,0.20204]
[1780518121807,59.75,65406.82,84.3,0.00274,1e-05,0.20113]
[1780518126842,59.75,65411.14,84.3,0.00277,1e-05,0.20285]
[1780518131878,59.75,65405.94,84.3,0.00274,1e-05,0.20078]
[1780518136914,59.75,65409.88,84.3,0.00276,1e-05,0.20235]
[1780518139935,59.75,65403.85,84.3,0.00273,1e-05,0.19996]
[1780518144970,59.75,65400.23,84.3,0.0027,1e-05,0.19854]
[1780518148998,59.75,65407.27,84.3,0.00275,1e-05,0.20131]
[1780518154033,59.75,65408.7,84.3,0.00274,1e-05,0.20061]
[1780518159068,59.75,65411.03,84.3,0.00275,1e-05,0.20153]
[1780518164103,59.75,65413.24,84.3,0.00276,1e-05,0.20241]
[1780518169138,59.75,65415.12,84.3,0.00278,1e-05,0.20316]
[1780518170151,59.75,65403.41,84.3,0.00271,1e-05,0.19853]
[1780518175183,59.75,65400.68,84.3,0.00269,1e-05,0.19747]
[1780518180218,59.75,65396.05,84.3,0.00266,1e-05,0.19567]
[1780518185253,59.75,65388.22,84.3,0.00262,1e-05,0.19267]
[1780518190287,59.75,65380.37,84.3,0.00257,1e-05,0.1897]
[1780518195323,59.75,65383.93,84.3,0.00259,1e-05,0.19104]
[1780518197339,59.75,65390.07,84.3,0.00263,1e-05,0.19337]
[1780518200360,59.75,65396.21,84.3,0.00266,1e-05,0.19573]
[1780518205396,59.75,65397.84,84.3,0.00267,1e-05,0.19637]
[1780518209427,59.75,65404.34,84.3,0.00271,1e-05,0.1989]
[1780518214462,59.75,65405.22,84.3,0.0027,1e-05,0.19799]
[1780518219498,59.75,65400.62,84.3,0.00267,1e-05,0.1962]
[1780518223526,59.75,65393.06,84.3,0.00263,1e-05,0.19329]
[1780518228564,59.75,65392.65,84.3,0.00263,1e-05,0.19313]
[1780518233605,59.75,65392.64,84.3,0.00263,1e-05,0.19313]
[1780518236626,59.75,65400.84,84.3,0.00267,1e-05,0.19628]
[1780518241661,59.75,65401.93,84.3,0.00268,1e-05,0.19671]
[1780518246698,59.75,65403.44,84.3,0.00269,1e-05,0.19729]
[1780518251735,59.75,65403.11,84.3,0.00269,1e-05,0.19717]
[1780518256768,59.75,65396.05,84.3,0.00265,1e-05,0.19444]
[1780518261803,59.75,65397.88,84.3,0.00266,1e-05,0.19514]
[1780518265831,59.75,65404.58,84.3,0.0027,1e-05,0.19774]
[1780518270866,59.75,65408.78,84.3,0.00272,1e-05,0.19938]
[1780518275901,59.75,65407.16,84.3,0.00269,1e-05,0.19749]
[1780518279929,59.75,65398.73,84.3,0.00265,1e-05,0.19423]
[1780518284964,59.75,65403.69,84.3,0.00267,1e-05,0.19614]
[1780518290000,59.75,65402.32,84.3,0.00267,1e-05,0.19561]
[1780518295041,59.75,65401.68,84.3,0.00266,1e-05,0.19537]
[1780518300076,59.75,65402.18,84.3,0.00267,1e-05,0.19556]
[1780518302090,59.75,65409.1,84.3,0.00271,1e-05,0.19825]
[1780518307125,59.75,65411.17,84.3,0.00272,1e-05,0.19906]
[1780518312160,59.75,65412.47,84.3,0.00273,1e-05,0.19957]
[1780518316188,59.75,65418.59,84.3,0.00276,1e-05,0.20199]
[1780518318206,59.75,65436.3,84.3,0.00287,1e-05,0.20914]
[1780518319213,59.75,65444.36,84.3,0.00292,1e-05,0.21246]
[1780518320491,59.75,65455.36,84.3,0.00299,1e-05,0.21707]
[1780518321227,59.75,65464.93,84.3,0.00305,1e-05,0.22115]
[1780518324247,59.75,65454.65,84.3,0.00298,1e-05,0.21677]
[1780518329283,59.75,65448.29,84.3,0.00294,1e-05,0.2141]
[1780518334318,59.75,65448.61,84.3,0.00293,1e-05,0.2129]
[1780518337339,59.75,65439.72,84.3,0.00287,1e-05,0.20923]
[1780518340378,59.75,65428.17,84.3,0.0028,1e-05,0.20454]
[1780518345416,59.75,65423.98,84.3,0.00278,1e-05,0.20286]
[1780518350451,59.75,65426.16,84.3,0.00279,1e-05,0.20374]
[1780518355487,59.75,65429.31,84.3,0.00281,1e-05,0.205]
[1780518359515,59.75,65435.55,84.3,0.00285,1e-05,0.20753]
[1780518363508,59.75,65430.57,84.3,0.00282,1e-05,0.20551]
[1780518364660,59.75,65430.34,84.3,0.00282,1e-05,0.20542]
[1780518367132,59.75,65430.41,84.3,0.00282,1e-05,0.20544]
[1780518372609,59.75,65431.8,84.3,0.00282,1e-05,0.20601]
[1780518374623,59.75,65440.43,84.3,0.00288,1e-05,0.20952]
[1780518375720,59.75,65445.49,84.3,0.00291,1e-05,0.21161]
[1780518379658,59.75,65459.47,84.3,0.003,1e-05,0.21746]
[1780518379755,59.75,65459.47,84.3,0.003,1e-05,0.21746]
[1780518380665,59.75,65466.8,84.3,0.00305,1e-05,0.22059]
[1780518383686,59.75,65472.67,84.3,0.00308,1e-05,0.22312]
[1780518385706,59.75,65483.86,84.3,0.00316,1e-05,0.22802]
[1780518386713,59.75,65490.1,84.3,0.0032,1e-05,0.23078]
[1780518392241,59.75,65495.35,84.3,0.00322,1e-05,0.23172]
[1780518393432,59.75,65492.5,84.3,0.0032,1e-05,0.23044]
[1780518398797,59.75,65491.89,84.3,0.00319,1e-05,0.23017]
[1780518403832,59.75,65490.59,84.3,0.00318,1e-05,0.22959]
[1780518405848,59.75,65499.56,84.3,0.00325,1e-05,0.23361]
[1780518410884,59.75,65497.76,84.3,0.00323,1e-05,0.2328]
[1780518415919,59.75,65502.8,84.3,0.00327,1e-05,0.23507]
[1780518419947,59.75,65495.7,84.3,0.00322,1e-05,0.23187]
[1780518424982,59.75,65495.96,84.3,0.00322,1e-05,0.23199]
[1780518430017,59.75,65491.63,84.3,0.00319,1e-05,0.23006]
[1780518435075,59.75,65501.04,84.3,0.00326,1e-05,0.23428]
[1780518440087,59.75,65503.55,84.3,0.00327,1e-05,0.23541]
[1780518445122,59.75,65506.28,84.3,0.00329,1e-05,0.23666]
[1780518450157,59.75,65506.34,84.3,0.00329,1e-05,0.23668]
[1780518455192,59.75,65513.97,84.3,0.00333,1e-05,0.23873]
[1780518460227,59.75,65508.2,84.3,0.00329,1e-05,0.23609]
[1780518465262,59.75,65507.99,84.3,0.00329,1e-05,0.23599]
[1780518470297,59.75,65506.96,84.3,0.00328,1e-05,0.23553]
[1780518475332,59.75,65507.25,84.3,0.00328,1e-05,0.23566]
[1780518480366,59.75,65508.2,84.3,0.00329,1e-05,0.23609]
[1780518482382,59.75,65499.3,84.3,0.00322,1e-05,0.23207]
[1780518487416,59.75,65502.76,84.3,0.00325,1e-05,0.23362]
[1780518492450,59.75,65507.69,84.3,0.00328,1e-05,0.23586]
[1780518497486,59.75,65506.16,84.3,0.00327,1e-05,0.23516]
[1780518502521,59.75,65502.91,84.3,0.00325,1e-05,0.23369]
[1780518507556,59.75,65495.97,84.3,0.0032,1e-05,0.23058]
[1780518512590,59.75,65483.32,84.3,0.0031,1e-05,0.2236]
[1780518518633,59.75,65487.27,84.3,0.00312,1e-05,0.22533]
[1780518520646,59.75,65478.69,84.3,0.00307,1e-05,0.2216]
[1780518522661,59.75,65471.06,84.3,0.00302,1e-05,0.21833]
[1780518524675,59.75,65463.65,84.3,0.00297,1e-05,0.21519]
[1780518527698,59.75,65455.24,84.3,0.00292,1e-05,0.21168]
[1780518528705,59.75,65447.99,84.3,0.00287,1e-05,0.20869]
[1780518529712,59.75,65441.42,84.3,0.00283,1e-05,0.20601]
[1780518531725,59.75,65432.33,84.3,0.00278,1e-05,0.20236]
[1780518536761,59.75,65434.37,84.3,0.00279,1e-05,0.20317]
[1780518541796,59.75,65437.45,84.3,0.00281,1e-05,0.20441]
[1780518546831,59.75,65441.16,84.3,0.00283,1e-05,0.20591]
[1780518551869,59.75,65440.83,84.3,0.00283,1e-05,0.20577]
[1780518554891,59.75,65447.36,84.3,0.00287,1e-05,0.20843]
[1780518558920,59.75,65454.7,84.3,0.00291,1e-05,0.21145]
[1780518559927,59.75,65461.32,84.3,0.00295,1e-05,0.21421]
[1780518564962,59.75,65466.41,84.3,0.00299,1e-05,0.21635]
[1780518569999,59.75,65466.51,84.3,0.00299,1e-05,0.2164]
[1780518571006,59.75,65463.25,84.3,0.00295,1e-05,0.21368]
[1780518576042,59.75,65459.37,84.3,0.00292,1e-05,0.21206]
[1780518581077,59.75,65461.29,84.3,0.00294,1e-05,0.21286]
[1780518584098,59.75,65468.92,84.3,0.00299,1e-05,0.21607]
[1780518589135,59.75,65465.48,84.3,0.00296,1e-05,0.21462]
[1780518594170,59.75,65464.51,84.3,0.00296,1e-05,0.21421]
[1780518595576,59.75,65464.51,84.3,0.00296,1e-05,0.21421]
[1780518601219,59.75,65460.51,84.3,0.00293,1e-05,0.21254]
[1780518606256,59.75,65464.05,84.3,0.00295,1e-05,0.21402]
[1780518610284,59.75,65457.7,84.3,0.00291,1e-05,0.21137]
[1780518612300,59.75,65444.02,84.3,0.00283,1e-05,0.20576]
[1780518617336,59.75,65443.08,84.3,0.00282,1e-05,0.20538]
[1780518619349,59.75,65450.8,84.3,0.00287,1e-05,0.20853]
[1780518624384,59.75,65458.22,84.3,0.00292,1e-05,0.21159]
[1780518629419,59.75,65461.26,84.3,0.00294,1e-05,0.21285]
[1780518634454,59.75,65473.1,84.3,0.00299,1e-05,0.21648]
[1780518639489,59.75,65470.52,84.3,0.00298,1e-05,0.21539]
[1780518644527,59.75,65475.05,84.3,0.00301,1e-05,0.21731]
[1780518645534,59.75,65483.62,84.3,0.00306,1e-05,0.22098]
[1780518648555,59.75,65485.1,84.3,0.00307,1e-05,0.22161]
[1780518650569,59.75,65485.08,84.3,0.00307,1e-05,0.22161]
[1780518654597,59.75,65477.37,84.3,0.00302,1e-05,0.2183]
[1780518659635,59.75,65472.59,84.3,0.00299,1e-05,0.21627]
[1780518662659,59.75,65478.54,84.3,0.00303,1e-05,0.2188]
[1780518667693,59.75,65470.45,84.3,0.00298,1e-05,0.21536]
[1780518672729,59.75,65463.55,84.3,0.00293,1e-05,0.21247]
[1780518674743,59.75,65452.01,84.3,0.00286,1e-05,0.20771]
[1780518675750,59.75,65441.35,84.3,0.0028,1e-05,0.20339]
[1780518676757,59.75,65433.7,84.3,0.00275,1e-05,0.20034]
[1780518681792,59.75,65438.61,84.3,0.00278,1e-05,0.2023]
[1780518686827,59.75,65443.55,84.3,0.00281,1e-05,0.20428]
[1780518689848,59.75,65449.6,84.3,0.00285,1e-05,0.20673]
[1780518694890,59.75,65446.11,84.3,0.00281,1e-05,0.20401]
[1780518696904,59.75,65433.26,84.3,0.00273,1e-05,0.1989]
[1780518701939,59.75,65429.24,84.3,0.00271,1e-05,0.19732]
[1780518706975,59.75,65431.18,84.3,0.00272,1e-05,0.19808]
[1780518712012,59.75,65431.53,84.3,0.00272,1e-05,0.19822]
[1780518717047,59.75,65430.85,84.3,0.00272,1e-05,0.19795]
[1780518719065,59.75,65423.98,84.3,0.00267,1e-05,0.19527]
[1780518720069,59.75,65414.58,84.3,0.00262,1e-05,0.19166]
[1780518722083,59.75,65420.58,84.3,0.00266,1e-05,0.19396]
[1780518724097,59.75,65429.18,84.3,0.00271,1e-05,0.1973]
[1780518726111,59.75,65438.88,84.3,0.00276,1e-05,0.20112]
[1780518728125,59.75,65451.2,84.3,0.00284,1e-05,0.20607]
[1780518730139,59.75,65458.21,84.3,0.00288,1e-05,0.20894]
[1780518732762,59.75,65458.4,84.3,0.00288,1e-05,0.20901]
[1780518735176,59.75,65464.68,84.3,0.00292,1e-05,0.21161]
[1780518737190,59.75,65457.77,84.3,0.00288,1e-05,0.20875]
[1780518739204,59.75,65449.88,84.3,0.00283,1e-05,0.20554]
[1780518740191,59.75,65449.88,84.3,0.00283,1e-05,0.20554]
[1780518744116,59.75,65443.99,84.3,0.00279,1e-05,0.20316]
[1780518744250,59.75,65436.91,84.3,0.00275,1e-05,0.20034]
[1780518745362,59.75,65426.21,84.3,0.00269,1e-05,0.19614]
[1780518751295,59.75,65422.29,84.3,0.00265,1e-05,0.19337]
[1780518753309,59.75,65416.22,84.3,0.00261,1e-05,0.19105]
[1780518754316,59.75,65409.87,84.3,0.00258,1e-05,0.18865]
[1780518756330,59.75,65403.78,84.3,0.00254,1e-05,0.18637]
[1780518761366,59.75,65408.18,84.3,0.00257,1e-05,0.18801]
[1780518764387,59.75,65401.77,84.3,0.00253,1e-05,0.18562]
[1780518766400,59.75,65395.03,84.3,0.00249,1e-05,0.18313]
[1780518771435,59.75,65392.76,84.3,0.00248,1e-05,0.1823]
[1780518776483,59.75,65382.7,84.3,0.00243,1e-05,0.17866]
[1780518778496,59.75,65375.77,84.3,0.00239,1e-05,0.17619]
[1780518782525,59.75,65359.42,84.3,0.00231,1e-05,0.17047]
[1780518785547,59.75,65352.17,84.3,0.00227,1e-05,0.16799]
[1780518786543,59.75,65352.17,84.3,0.00227,1e-05,0.16799]
[1780518786628,59.75,65345.45,84.3,0.00224,0.0,0.16571]
[1780518792601,59.75,65344.11,84.3,0.00223,0.0,0.16526]
[1780518795622,59.75,65337.06,84.3,0.00219,0.0,0.16291]
[1780518798643,59.75,65330.94,84.3,0.00216,0.0,0.16089]
[1780518799369,59.75,65330.94,84.3,0.00216,0.0,0.16089]
[1780518799535,59.75,65330.94,84.3,0.00216,0.0,0.16089]
[1780518800232,59.75,65330.94,84.3,0.00216,0.0,0.16089]
[1780518805693,59.75,65330.87,84.3,0.00216,0.0,0.16087]
[1780518807012,59.75,65330.87,84.3,0.00216,0.0,0.16087]
[1780518812742,59.75,65330.91,84.3,0.00215,0.0,0.15981]
[1780518814756,59.75,65340.93,84.3,0.0022,0.0,0.16311]
[1780518815763,59.75,65353.26,84.3,0.00226,1e-05,0.16724]
[1780518820799,59.75,65353.49,84.3,0.00226,1e-05,0.16732]
[1780518822813,59.75,65364.2,84.3,0.00232,1e-05,0.17099]
[1780518823821,59.75,65370.46,84.3,0.00235,1e-05,0.17317]
[1780518828856,59.75,65373.92,84.3,0.00237,1e-05,0.17438]
[1780518830870,59.75,65362.95,84.3,0.00231,1e-05,0.17056]
[1780518835905,59.75,65368.22,84.3,0.00234,1e-05,0.17238]
[1780518837919,59.75,65362.34,84.3,0.00231,1e-05,0.17035]
[1780518842954,59.75,65366.9,84.3,0.00233,1e-05,0.17193]
[1780518847989,59.75,65361.76,84.3,0.0023,1e-05,0.17015]
[1780518850656,59.75,65359.95,84.3,0.00229,1e-05,0.16953]
[1780518856045,59.75,65359.32,84.3,0.00229,1e-05,0.16931]
[1780518857740,59.75,65362.45,84.3,0.00231,1e-05,0.17039]
[1780518863095,59.75,65362.64,84.3,0.00231,1e-05,0.17045]
[1780518868130,59.75,65366.81,84.3,0.00233,1e-05,0.17189]
[1780518870144,59.75,65375.67,84.3,0.00238,1e-05,0.175]
[1780518873165,59.75,65385.32,84.3,0.00241,1e-05,0.17726]
[1780518878200,59.75,65385.76,84.3,0.00241,1e-05,0.17742]
[1780518883234,59.75,65388.2,84.3,0.00243,1e-05,0.17829]
[1780518888273,59.75,65395.07,84.3,0.00246,1e-05,0.18077]
[1780518890288,59.75,65401.2,84.3,0.0025,1e-05,0.18301]
[1780518895326,59.75,65401.39,84.3,0.0025,1e-05,0.18308]
[1780518900361,59.75,65405.35,84.3,0.00252,1e-05,0.18454]
[1780518902375,59.75,65411.42,84.3,0.00255,1e-05,0.1868]
[1780518907410,59.75,65410.27,84.3,0.00255,1e-05,0.18637]
[1780518909428,59.75,65399.34,84.3,0.00249,1e-05,0.18233]
[1780518911442,59.75,65385.36,84.3,0.00241,1e-05,0.17728]
[1780518912448,59.75,65377.4,84.3,0.00237,1e-05,0.17445]
[1780518915471,59.75,65355.21,84.3,0.00226,1e-05,0.16679]
[1780518920527,59.75,65351.36,84.3,0.00224,0.0,0.16549]
[1780518921025,59.75,65344.73,84.3,0.0022,0.0,0.16328]
[1780518922520,59.75,65337.01,84.3,0.00217,0.0,0.16073]
[1780518924534,59.75,65344.59,84.3,0.0022,0.0,0.16323]
[1780518928562,59.75,65351.1,84.3,0.00223,0.0,0.16541]
[1780518933857,59.75,65356.05,84.3,0.00224,0.0,0.16597]
[1780518933915,59.75,65362.98,84.3,0.00228,1e-05,0.16832]
[1780518935620,59.75,65369.65,84.3,0.00231,1e-05,0.17061]
[1780518938641,59.75,65376.84,84.3,0.00235,1e-05,0.17311]
[1780518940655,59.75,65368.29,84.3,0.00231,1e-05,0.17014]
[1780518945689,59.75,65364.13,84.3,0.00229,1e-05,0.16871]
[1780518946697,59.75,65357.75,84.3,0.00225,1e-05,0.16654]
[1780518949732,59.75,65347.76,84.3,0.0022,0.0,0.16319]
[1780518952753,59.75,65358.0,84.3,0.00225,1e-05,0.16663]
[1780518957788,59.75,65363.64,84.3,0.00228,1e-05,0.16854]
[1780518962824,59.75,65365.61,84.3,0.00229,1e-05,0.16922]
[1780518964838,59.75,65380.88,84.3,0.00237,1e-05,0.17453]
[1780518969874,59.75,65375.03,84.3,0.00234,1e-05,0.17248]
[1780518974504,59.75,65372.93,84.3,0.00233,1e-05,0.17175]
[1780518975385,59.75,65372.93,84.3,0.00233,1e-05,0.17175]
[1780518980951,59.75,65377.18,84.3,0.00235,1e-05,0.17323]
[1780518982971,59.75,65385.3,84.3,0.0024,1e-05,0.17609]
[1780518988016,59.75,65389.51,84.3,0.00242,1e-05,0.17759]
[1780518990021,59.75,65402.55,84.3,0.00249,1e-05,0.18231]
[1780518991028,59.75,65412.3,84.3,0.00253,1e-05,0.1847]
[1780518993042,59.75,65418.2,84.3,0.00256,1e-05,0.1869]
[1780518999087,59.75,65410.26,84.3,0.00251,1e-05,0.18395]
[1780519000094,59.75,65403.15,84.3,0.00248,1e-05,0.18134]
[1780519005135,59.75,65381.49,84.3,0.00236,1e-05,0.17359]
[1780519008156,59.75,65375.58,84.3,0.00233,1e-05,0.17153]
[1780519011177,59.75,65366.86,84.3,0.00228,1e-05,0.16852]
[1780519016213,59.75,65366.89,84.3,0.00228,1e-05,0.16853]
[1780519021263,59.75,65356.75,84.3,0.00223,0.0,0.1651]
[1780519026293,59.75,65363.46,84.3,0.00227,1e-05,0.16736]
[1780519027300,59.75,65370.56,84.3,0.0023,1e-05,0.16979]
[1780519028307,59.75,65376.91,84.3,0.00234,1e-05,0.17199]
[1780519033342,59.75,65381.43,84.3,0.00236,1e-05,0.17357]
[1780519037370,59.75,65372.37,84.3,0.00231,1e-05,0.17042]
[1780519038377,59.75,65363.13,84.3,0.00227,1e-05,0.16725]
[1780519041398,59.75,65357.1,84.3,0.00224,0.0,0.16521]
[1780519044430,59.75,65345.82,84.3,0.00218,0.0,0.16146]
[1780519045428,59.75,65337.44,84.3,0.00214,0.0,0.15872]
[1780519048449,59.75,65329.35,84.3,0.0021,0.0,0.15611]
[1780519050465,59.75,65320.41,84.3,0.00206,0.0,0.15327]
[1780519051472,59.75,65315.8,84.3,0.00202,0.0,0.15079]
[1780519053486,59.75,65325.8,84.3,0.00207,0.0,0.15393]
[1780519058520,59.75,65320.33,84.3,0.00204,0.0,0.15221]
[1780519063557,59.75,65323.72,84.3,0.00206,0.0,0.15327]
[1780519064563,59.75,65316.69,84.3,0.00203,0.0,0.15107]
[1780519067585,59.75,65308.14,84.3,0.00199,0.0,0.14843]
[1780519069599,59.75,65296.56,84.3,0.00194,0.0,0.14492]
[1780519074633,59.75,65296.73,84.3,0.00194,0.0,0.14497]
[1780519077655,59.75,65304.2,84.3,0.00197,0.0,0.14723]
[1780519080678,59.75,65298.19,84.3,0.00195,0.0,0.14541]
[1780519085713,59.75,65299.14,84.3,0.00195,0.0,0.14569]
[1780519087727,59.75,65306.47,84.3,0.00198,0.0,0.14792]
[1780519089742,59.75,65300.55,84.3,0.00196,0.0,0.14612]
[1780519094196,59.75,65292.31,84.3,0.00192,0.0,0.14365]
[1780519095066,59.75,65281.1,84.3,0.00187,0.0,0.14034]
[1780519095806,59.75,65266.66,84.3,0.00181,0.0,0.13619]
[1780519097429,59.75,65266.66,84.3,0.00181,0.0,0.13619]
[1780519097466,59.75,65250.93,84.3,0.00175,0.0,0.13178]
[1780519098501,59.75,65250.93,84.3,0.00175,0.0,0.13178]
[1780519100824,59.75,65257.5,84.3,0.00177,0.0,0.1336]
[1780519102319,59.75,65251.1,84.3,0.00175,0.0,0.13183]
[1780519103845,59.75,65243.78,84.3,0.00172,0.0,0.12982]
[1780519108330,59.75,65258.54,84.3,0.00178,0.0,0.1339]
[1780519108885,59.75,65248.21,84.3,0.00174,0.0,0.13103]
[1780519113920,59.75,65247.48,84.3,0.00172,0.0,0.12991]
[1780519118960,59.75,65244.21,84.3,0.00171,0.0,0.12902]
[1780519119967,59.75,65252.93,84.3,0.00174,0.0,0.1314]
[1780519125009,59.75,65244.44,84.3,0.00171,0.0,0.12908]
[1780519130046,59.75,65251.06,84.3,0.00174,0.0,0.13089]
[1780519135086,59.75,65246.81,84.3,0.00172,0.0,0.12973]
[1780519136089,59.75,65239.01,84.3,0.00169,0.0,0.12762]
[1780519141461,59.75,65244.11,84.3,0.00171,0.0,0.12899]
[1780519147167,59.75,65253.34,84.3,0.00174,0.0,0.13152]
[1780519150189,59.75,65265.48,84.3,0.00179,0.0,0.1349]
[1780519151196,59.75,65281.83,84.3,0.00186,0.0,0.13958]
[1780519155223,59.75,65270.7,84.3,0.00181,0.0,0.13638]
[1780519158291,59.75,65275.8,84.3,0.00184,0.0,0.13784]
[1780519160258,59.75,65264.94,84.3,0.00179,0.0,0.13475]
[1780519165293,59.75,65265.97,84.3,0.0018,0.0,0.13504]
[1780519170329,59.75,65266.73,84.3,0.0018,0.0,0.13526]
[1780519175364,59.75,65268.39,84.3,0.00179,0.0,0.13478]
[1780519179394,59.75,65260.45,84.3,0.00176,0.0,0.13256]
[1780519184433,59.75,65259.31,84.3,0.00176,0.0,0.13224]
[1780519189468,59.75,65256.25,84.3,0.00174,0.0,0.13139]
[1780519194504,59.75,65258.43,84.3,0.00175,0.0,0.132]
[1780519199539,59.75,65253.83,84.3,0.00173,0.0,0.13073]
[1780519205582,59.75,65253.56,84.3,0.00173,0.0,0.13065]
[1780519207596,59.75,65242.23,84.3,0.00169,0.0,0.12758]
[1780519210616,59.75,65251.4,84.3,0.00172,0.0,0.13006]
[1780519215653,59.75,65231.18,84.3,0.00165,0.0,0.12464]
[1780519216659,59.75,65221.19,84.3,0.00161,0.0,0.12203]
[1780519221694,59.75,65225.59,84.3,0.00163,0.0,0.12318]
[1780519226729,59.75,65222.48,84.3,0.00161,0.0,0.12237]
[1780519231786,59.75,65213.57,84.3,0.00157,0.0,0.11922]
[1780519232793,59.75,65232.91,84.3,0.00164,0.0,0.12421]
[1780519236059,59.75,65241.86,84.3,0.00168,0.0,0.12658]
[1780519241868,59.75,65243.38,84.3,0.00168,0.0,0.12698]
[1780519246904,59.75,65245.08,84.3,0.00169,0.0,0.12744]
[1780519251944,59.75,65244.93,84.3,0.00169,0.0,0.1274]
[1780519252951,59.75,65238.05,84.3,0.00166,0.0,0.12556]
[1780519253961,59.75,65231.66,84.3,0.00164,0.0,0.12388]
[1780519255975,59.75,65237.83,84.3,0.00166,0.0,0.1255]
[1780519261010,59.75,65238.99,84.3,0.00166,0.0,0.12581]
[1780519263026,59.75,65249.6,84.3,0.00171,0.0,0.12866]
[1780519268061,59.75,65249.98,84.3,0.00171,0.0,0.12876]
[1780519273410,59.75,65245.78,84.3,0.00169,0.0,0.12763]
[1780519278008,59.75,65239.89,84.3,0.00167,0.0,0.12605]
[1780519284173,59.75,65243.61,84.3,0.00168,0.0,0.12704]
[1780519287204,59.75,65234.11,84.3,0.00165,0.0,0.12452]
[1780519288211,59.75,65222.5,84.3,0.0016,0.0,0.1215]
[1780519291239,59.75,65216.12,84.3,0.00157,0.0,0.119]
[1780519296274,59.75,65219.04,84.3,0.00158,0.0,0.11974]
[1780519301309,59.75,65221.91,84.3,0.00159,0.0,0.12048]
[1780519306343,59.75,65224.86,84.3,0.0016,0.0,0.12123]
[1780519311379,59.75,65222.7,84.3,0.00159,0.0,0.12068]
[1780519314400,59.75,65216.48,84.3,0.00157,0.0,0.11909]
[1780519319436,59.75,65218.73,84.3,0.00158,0.0,0.11967]
[1780519320443,59.75,65227.84,84.3,0.00161,0.0,0.122]
[1780519325479,59.75,65230.42,84.3,0.00162,0.0,0.12267]
[1780519330514,59.75,65231.44,84.3,0.00162,0.0,0.12294]
[1780519335562,59.75,65232.24,84.3,0.00163,0.0,0.12314]
[1780519336556,59.75,65238.43,84.3,0.00165,0.0,0.12477]
[1780519339581,59.75,65251.02,84.3,0.0017,0.0,0.12813]
[1780519341592,59.75,65258.43,84.3,0.00173,0.0,0.13014]
[1780519345800,59.75,65260.08,84.3,0.00174,0.0,0.1306]
[1780519346832,59.75,65275.64,84.3,0.0018,0.0,0.13493]
[1780519351693,59.75,65269.73,84.3,0.00176,0.0,0.13233]
[1780519353039,59.75,65264.78,84.3,0.00174,0.0,0.13096]
[1780519353689,59.75,65257.62,84.3,0.00171,0.0,0.129]
[1780519354004,59.75,65257.62,84.3,0.00171,0.0,0.129]
[1780519358724,59.75,65249.54,84.3,0.00168,0.0,0.12682]
[1780519359041,59.75,65249.54,84.3,0.00168,0.0,0.12682]
[1780519364766,59.75,65248.1,84.3,0.00168,0.0,0.12644]
[1780519369801,59.75,65248.95,84.3,0.00168,0.0,0.12666]
[1780519374837,59.75,65241.22,84.3,0.00165,0.0,0.12461]
[1780519379876,59.75,65236.24,84.3,0.00163,0.0,0.1233]
[1780519382896,59.75,65228.31,84.3,0.0016,0.0,0.12125]
[1780519383005,59.75,65228.31,84.3,0.0016,0.0,0.12125]
[1780519383904,59.75,65215.36,84.3,0.00155,0.0,0.11796]
[1780519385918,59.75,65205.61,84.3,0.00152,0.0,0.11553]
[1780519390953,59.75,65208.5,84.3,0.00153,0.0,0.11624]
[1780519392967,59.75,65200.93,84.3,0.0015,0.0,0.11438]
[1780519393567,59.75,65200.93,84.3,0.0015,0.0,0.11438]
[1780519394981,59.75,65189.25,84.3,0.00146,0.0,0.11155]
[1780519400358,59.75,65186.88,84.3,0.00145,0.0,0.11099]
[1780519406059,59.75,65200.28,84.3,0.0015,0.0,0.11422]
[1780519407067,59.75,65189.37,84.3,0.00146,0.0,0.11158]
[1780519411096,59.75,65183.52,84.3,0.00143,0.0,0.10938]
[1780519415125,59.75,65176.74,84.3,0.00141,0.0,0.1078]
[1780519416133,59.75,65166.92,84.3,0.00138,0.0,0.10554]
[1780519417139,59.75,65160.15,84.3,0.00136,0.0,0.10401]
[1780519419338,59.75,65154.0,84.3,0.00134,0.0,0.10263]
[1780519420163,59.75,65145.7,84.3,0.00131,0.0,0.1008]
[1780519423190,59.75,65139.72,84.3,0.00129,0.0,0.0995]
[1780519425013,59.75,65145.74,84.3,0.00131,0.0,0.10081]
[1780519427589,59.75,65140.38,84.3,0.00129,0.0,0.09964]
[1780519427612,59.75,65135.97,84.3,0.00128,0.0,0.09869]
[1780519433265,59.75,65137.55,84.3,0.00129,0.0,0.09903]
[1780519438301,59.75,65136.43,84.3,0.00128,0.0,0.09879]
[1780519441328,59.75,65144.24,84.3,0.00131,0.0,0.10048]
[1780519445369,59.75,65154.76,84.3,0.00134,0.0,0.1028]
[1780519450404,59.75,65163.02,84.3,0.00137,0.0,0.10465]
[1780519453425,59.75,65151.28,84.3,0.00133,0.0,0.10203]
[1780519456446,59.75,65139.8,84.3,0.00129,0.0,0.09952]
[1780519459469,59.75,65132.73,84.3,0.00127,0.0,0.098]
[1780519464503,59.75,65130.89,84.3,0.00127,0.0,0.09761]
[1780519469538,59.75,65122.67,84.3,0.00124,0.0,0.09587]
[1780519473572,59.75,65117.67,84.3,0.00122,0.0,0.09411]
[1780519478608,59.75,65116.71,84.3,0.00121,0.0,0.09392]
[1780519483644,59.75,65116.11,84.3,0.00121,0.0,0.09379]
[1780519488687,59.75,65108.11,84.3,0.00119,0.0,0.09216]
[1780519493722,59.75,65110.19,84.3,0.0012,0.0,0.09258]
[1780519498757,59.75,65111.19,84.3,0.0012,0.0,0.09279]
[1780519503792,59.75,65123.58,84.3,0.00123,0.0,0.09534]
[1780519508833,59.75,65125.85,84.3,0.00124,0.0,0.09581]
[1780519510854,59.75,65139.36,84.3,0.00128,0.0,0.09868]
[1780519515892,59.75,65132.16,84.3,0.00126,0.0,0.09714]
[1780519520949,59.75,65131.81,84.3,0.00126,0.0,0.09707]
[1780519525986,59.75,65141.05,84.3,0.00129,0.0,0.09904]
[1780519526994,59.75,65148.46,84.3,0.00131,0.0,0.10065]
[1780519531036,59.75,65140.15,84.3,0.00127,0.0,0.09811]
[1780519532043,59.75,65132.73,84.3,0.00125,0.0,0.09653]
[1780519536077,59.75,65123.81,84.3,0.00123,0.0,0.09466]
[1780519537082,59.75,65113.49,84.3,0.0012,0.0,0.09255]
[1780519542124,59.75,65121.93,84.3,0.00122,0.0,0.09428]
[1780519547159,59.75,65117.61,84.3,0.00121,0.0,0.09339]
[1780519550186,59.75,65092.88,84.3,0.00114,0.0,0.08844]
[1780519551198,59.75,65075.38,84.3,0.00109,0.0,0.08509]
[1780519553227,59.75,65068.19,84.3,0.00107,0.0,0.08374]
[1780519555277,59.75,65060.36,84.3,0.00105,0.0,0.0823]
[1780519560327,59.75,65059.56,84.3,0.00105,0.0,0.08215]
[1780519565370,59.75,65062.15,84.3,0.00106,0.0,0.08262]
[1780519570426,59.75,65050.64,84.3,0.00103,0.0,0.08053]
[1780519571432,59.75,65043.38,84.3,0.00101,0.0,0.07924]
[1780519573446,59.75,65036.98,84.3,0.001,0.0,0.07811]
[1780519575467,59.75,65030.47,84.3,0.00098,0.0,0.07698]
[1780519581272,59.75,65025.69,84.3,0.00097,0.0,0.07617]
[1780519586515,59.75,65029.32,84.3,0.00098,0.0,0.07682]
[1780519592344,59.75,65026.79,84.3,0.00097,0.0,0.07639]
[1780519598390,59.75,65033.61,84.3,0.00098,0.0,0.07696]
[1780519602674,59.75,65026.09,84.3,0.00096,0.0,0.07567]
[1780519607711,59.75,65031.69,84.3,0.00098,0.0,0.07665]
[1780519609733,59.75,65040.06,84.3,0.001,0.0,0.0781]
[1780519610741,59.75,65046.98,84.3,0.00101,0.0,0.07932]
[1780519611748,59.75,65054.65,84.3,0.00103,0.0,0.08069]
[1780519612862,59.75,65070.56,84.3,0.00107,0.0,0.0836]
[1780519613777,59.75,65094.16,84.3,0.00113,0.0,0.08808]
[1780519614783,59.75,65102.1,84.3,0.00116,0.0,0.08964]
[1780519617805,59.75,65111.11,84.3,0.00118,0.0,0.09144]
[1780519620106,59.75,65104.4,84.3,0.00116,0.0,0.0901]
[1780519622844,59.75,65093.32,84.3,0.00113,0.0,0.08792]
[1780519623867,59.75,65085.32,84.3,0.00111,0.0,0.08638]
[1780519625873,59.75,65078.07,84.3,0.00109,0.0,0.085]
[1780519627888,59.75,65065.32,84.3,0.00106,0.0,0.08263]
[1780519629359,59.75,65056.95,84.3,0.00104,0.0,0.0811]
[1780519634938,59.75,65054.61,84.3,0.00103,0.0,0.08068]
[1780519636952,59.75,65048.24,84.3,0.00102,0.0,0.07954]
[1780519640982,59.75,65041.17,84.3,0.001,0.0,0.07829]
[1780519645021,59.75,65033.84,84.3,0.00098,0.0,0.07702]
[1780519647038,59.75,65022.75,84.3,0.00096,0.0,0.07513]
[1780519651066,59.75,65019.36,84.3,0.00094,0.0,0.07397]
[1780519654087,59.75,65027.19,84.3,0.00096,0.0,0.0753]
[1780519655094,59.75,65036.91,84.3,0.00098,0.0,0.07697]
[1780519658115,59.75,65027.86,84.3,0.00096,0.0,0.07542]
[1780519663150,59.75,65030.41,84.3,0.00097,0.0,0.07586]
[1780519665164,59.75,65020.68,84.3,0.00094,0.0,0.07423]
[1780519670199,59.76,65025.86,84.3,0.00096,0.0,0.07511]
[1780519671206,59.76,65025.35,84.3,0.00095,0.0,0.07503]
[1780519674227,59.76,65018.01,84.3,0.00094,0.0,0.07381]
[1780519679275,59.76,65017.41,84.3,0.00094,0.0,0.07374]
[1780519684307,59.76,65020.18,84.3,0.00094,0.0,0.07423]
[1780519687329,59.76,65026.45,84.3,0.00096,0.0,0.0753]
[1780519690353,59.76,65020.0,84.3,0.00094,0.0,0.07422]
[1780519695388,59.77,65020.8,84.3,0.00095,0.0,0.07438]
[1780519699416,59.77,65012.9,84.3,0.00093,0.0,0.07309]
[1780519704451,59.77,65013.18,84.3,0.00093,0.0,0.07317]
[1780519709487,59.77,65012.9,84.3,0.00093,0.0,0.07316]
[1780519712511,59.78,65009.89,84.3,0.00092,0.0,0.07211]
[1780519718104,59.78,65010.41,84.3,0.00092,0.0,0.07224]
[1780519720735,59.78,65006.63,84.3,0.00091,0.0,0.07164]
[1780519720818,59.78,65005.71,84.3,0.00091,0.0,0.07151]
[1780519723599,59.78,65014.62,84.3,0.00093,0.0,0.07299]
[1780519727017,59.79,65021.21,84.3,0.00094,0.0,0.07411]
[1780519728634,59.79,65005.17,84.3,0.00091,0.0,0.07148]
[1780519733942,59.79,65003.16,84.3,0.0009,0.0,0.07121]
[1780519739757,59.8,65006.29,84.3,0.00091,0.0,0.07179]
[1780519740586,59.8,65006.29,84.3,0.00091,0.0,0.07179]
[1780519741337,59.8,65011.12,84.3,0.00092,0.0,0.07259]
[1780519741782,59.8,65021.78,84.3,0.00095,0.0,0.07436]
[1780519742788,59.8,65029.57,84.3,0.00096,0.0,0.07568]
[1780519744558,59.8,65036.15,84.3,0.00098,0.0,0.07681]
[1780519744806,59.8,65043.85,84.3,0.001,0.0,0.07815]
[1780519749849,59.8,65042.95,84.3,0.001,0.0,0.07799]
[1780519750854,59.8,65024.39,84.3,0.00095,0.0,0.07481]
[1780519751862,59.8,65013.28,84.3,0.00093,0.0,0.07296]
[1780519753876,59.8,65006.95,84.3,0.00091,0.0,0.07194]
[1780519754981,59.8,65013.2,84.3,0.00093,0.0,0.07298]
[1780519759919,59.81,65019.94,84.3,0.00094,0.0,0.07413]
[1780519760925,59.81,65027.38,84.3,0.00096,0.0,0.07539]
[1780519765960,59.81,65022.29,84.3,0.00095,0.0,0.07454]
[1780519770996,59.81,65016.36,84.3,0.00094,0.0,0.07358]
[1780519773017,59.81,65011.63,84.3,0.00092,0.0,0.07223]
[1780519776036,59.81,65002.31,84.3,0.0009,0.0,0.07075]
[1780519779063,59.82,65012.23,84.3,0.00092,0.0,0.07239]
[1780519781079,59.82,65005.74,84.3,0.00091,0.0,0.07136]
[1780519783093,59.82,65013.56,84.3,0.00092,0.0,0.07265]
[1780519786196,59.82,65021.68,84.3,0.00094,0.0,0.07402]
[1780519788132,59.82,65029.65,84.3,0.00096,0.0,0.07538]
[1780519793168,59.82,65026.3,84.3,0.00095,0.0,0.07482]
[1780519798204,59.82,65031.12,84.3,0.00096,0.0,0.07565]
[1780519801226,59.83,65022.83,84.3,0.00095,0.0,0.07426]
[1780519803245,59.83,65009.35,84.3,0.00092,0.0,0.07205]
[1780519807496,59.83,65002.78,84.3,0.0009,0.0,0.07102]
[1780519808286,59.83,64995.86,84.3,0.00089,0.0,0.06992]
[1780519813321,59.84,64988.45,84.3,0.00087,0.0,0.06886]
[1780519818356,59.9,64987.53,84.3,0.00088,0.0,0.06942]
[1780519823394,59.93,64989.7,84.3,0.00089,0.0,0.07015]
[1780519827456,59.94,64996.66,84.3,0.00091,0.0,0.07132]
[1780519832457,59.95,64998.15,84.3,0.0009,0.0,0.07105]
[1780519837493,59.95,64992.88,84.3,0.00089,0.0,0.07028]
[1780519840515,59.96,64983.19,84.3,0.00087,0.0,0.0688]
[1780519845549,59.96,64982.13,84.3,0.00087,0.0,0.06873]
[1780519848571,59.98,64992.76,84.3,0.0009,0.0,0.07061]
[1780519853034,59.99,64989.25,84.3,0.00089,0.0,0.07012]
[1780519858643,60.0,64988.43,84.3,0.00089,0.0,0.07008]
[1780519863690,60.02,65001.26,84.3,0.00092,0.0,0.07238]
[1780519865703,60.02,65011.73,84.3,0.00094,0.0,0.07413]
[1780519867717,60.02,65003.06,84.3,0.00093,0.0,0.07271]
[1780519871745,60.02,65011.51,84.3,0.00094,0.0,0.07414]
[1780519876780,60.02,65016.08,84.3,0.00096,0.0,0.07493]
[1780519881815,60.03,65014.64,84.3,0.00095,0.0,0.07471]
[1780519884836,60.03,65007.43,84.3,0.00094,0.0,0.07353]
[1780519889872,60.03,65011.63,84.3,0.00095,0.0,0.07427]
[1780519890879,60.03,65021.84,84.3,0.00097,0.0,0.076]
[1780519892896,60.03,65032.4,84.3,0.00099,0.0,0.07721]
[1780519894910,60.03,65045.32,84.3,0.00102,0.0,0.07947]
[1780519895917,60.03,65055.36,84.3,0.00104,0.0,0.08127]
[1780519897931,60.03,65048.52,84.3,0.00103,0.0,0.08004]
[1780519903295,60.03,65044.26,84.3,0.00102,0.0,0.07928]
[1780519905995,60.03,65037.29,84.3,0.001,0.0,0.07805]
[1780519911031,60.03,65046.33,84.3,0.00102,0.0,0.07965]
[1780519914056,60.03,65036.37,84.3,0.001,0.0,0.07789]
[1780519915061,60.03,65030.1,84.3,0.00098,0.0,0.07681]
[1780519917075,60.03,65015.75,84.3,0.00095,0.0,0.07438]
[1780519919089,60.03,65038.95,84.3,0.001,0.0,0.07835]
[1780519920096,60.03,65047.78,84.3,0.00103,0.0,0.07991]
[1780519922110,60.03,65039.56,84.3,0.00101,0.0,0.07846]
[1780519924124,60.03,65047.74,84.3,0.00103,0.0,0.07991]
[1780519929186,60.03,65050.42,84.3,0.00103,0.0,0.08039]
[1780519931184,60.03,65067.46,84.3,0.00108,0.0,0.08349]
[1780519936224,60.03,65069.05,84.3,0.00108,0.0,0.08379]
[1780519940252,60.03,65082.6,84.3,0.00112,0.0,0.08634]
[1780519941259,60.03,65098.56,84.3,0.00116,0.0,0.08943]
[1780519943273,60.03,65090.25,84.3,0.00114,0.0,0.08781]
[1780519947749,60.03,65099.47,84.3,0.00116,0.0,0.08961]
[1780519949534,60.03,65090.09,84.3,0.00114,0.0,0.08778]
[1780519955357,60.03,65086.02,84.3,0.00112,0.0,0.08632]
[1780519957371,60.03,65079.23,84.3,0.0011,0.0,0.08503]
[1780519960392,60.03,65072.86,84.3,0.00108,0.0,0.08384]
[1780519965427,60.03,65075.88,84.3,0.00109,0.0,0.0844]
[1780519968448,60.03,65082.13,84.3,0.00111,0.0,0.08558]
[1780519972476,60.03,65088.77,84.3,0.00112,0.0,0.08684]
[1780519975497,60.03,65097.1,84.3,0.00115,0.0,0.08846]
[1780519980532,60.03,65094.58,84.3,0.00114,0.0,0.08797]
[1780519982558,60.03,65103.03,84.3,0.00116,0.0,0.08962]
[1780519984571,60.03,65094.96,84.3,0.00114,0.0,0.08804]
[1780519989606,60.03,65090.57,84.3,0.00113,0.0,0.08719]
[1780519993635,60.03,65100.68,84.3,0.00116,0.0,0.08916]
[1780519994642,60.03,65110.06,84.3,0.00118,0.0,0.09102]
[1780519999677,60.03,65106.52,84.3,0.00117,0.0,0.09031]
[1780520002802,60.03,65098.82,84.3,0.00115,0.0,0.08879]
[1780520008740,60.03,65102.36,84.3,0.00116,0.0,0.08949]
[1780520013775,60.03,65104.24,84.3,0.00116,0.0,0.08916]
[1780520018813,60.03,65092.33,84.3,0.00112,0.0,0.08685]
[1780520019820,60.03,65086.11,84.3,0.00111,0.0,0.08566]
[1780520020829,60.03,65074.39,84.3,0.00108,0.0,0.08346]
[1780520021837,60.03,65062.72,84.3,0.00105,0.0,0.08132]
[1780520026876,60.03,65060.46,84.3,0.00104,0.0,0.08092]
[1780520027882,60.03,65052.82,84.3,0.00102,0.0,0.07955]
[1780520030903,60.03,65044.57,84.3,0.001,0.0,0.07809]
[1780520032917,60.03,65034.49,84.3,0.00098,0.0,0.07635]
[1780520033927,60.03,65024.01,84.3,0.00095,0.0,0.07457]
[1780520034934,60.03,65015.06,84.3,0.00093,0.0,0.07308]
[1780520038962,60.04,65008.56,84.3,0.00092,0.0,0.07205]
[1780520039972,60.04,65000.59,84.3,0.0009,0.0,0.07077]
[1780520040979,60.04,64994.09,84.3,0.00089,0.0,0.06974]
[1780520046014,60.04,64998.67,84.3,0.0009,0.0,0.07056]
[1780520049035,60.05,64991.02,84.3,0.00088,0.0,0.06939]
[1780520054532,60.05,64987.89,84.3,0.00088,0.0,0.06897]
[1780520056952,60.06,64978.75,84.3,0.00086,0.0,0.0676]
[1780520057724,60.06,64978.75,84.3,0.00086,0.0,0.0676]
[1780520060988,60.07,64985.42,84.3,0.00087,0.0,0.06874]
[1780520062139,60.07,64991.96,84.3,0.00089,0.0,0.06978]
[1780520067174,60.08,64993.43,84.3,0.00089,0.0,0.0701]
[1780520070194,60.08,64986.05,84.3,0.00088,0.0,0.06898]
[1780520071203,60.08,64982.23,84.3,0.00086,0.0,0.06784]
[1780520074242,60.09,64973.04,84.3,0.00084,0.0,0.06648]
[1780520079281,60.1,64968.75,84.3,0.00084,0.0,0.06597]
[1780520082826,60.1,64969.71,84.3,0.00084,0.0,0.06616]
[1780520088636,60.12,64968.86,84.3,0.00084,0.0,0.06617]
[1780520094388,60.13,64965.98,84.3,0.00083,0.0,0.06592]
[1780520099506,60.14,64961.99,84.3,0.00083,0.0,0.06542]
[1780520100036,60.14,64961.99,84.3,0.00083,0.0,0.06542]
[1780520105715,60.16,64955.83,84.3,0.00082,0.0,0.06467]
[1780520106080,60.16,64906.7,84.3,0.00072,0.0,0.0578]
[1780520106492,60.2,64832.61,84.3,0.00061,0.0,0.04897]
[1780520108141,60.24,64770.02,84.3,0.00052,0.0,0.04257]
[1780520108519,60.24,64726.16,84.3,0.00047,0.0,0.03834]
[1780520111048,60.32,64749.38,84.3,0.0005,0.0,0.04113]
[1780520113134,60.37,64725.5,84.3,0.00048,0.0,0.0392]
[1780520114051,60.37,64732.51,84.3,0.00049,0.0,0.03986]
[1780520114569,60.41,64740.06,84.3,0.0005,0.0,0.04089]
[1780520117590,60.46,64760.75,84.3,0.00053,0.0,0.04334]
[1780520118599,60.47,64748.6,84.3,0.00052,0.0,0.04214]
[1780520119606,60.47,64734.65,84.3,0.0005,0.0,0.04077]
[1780520121625,60.47,64744.87,84.3,0.00051,0.0,0.0418]
[1780520124676,60.48,64774.82,84.3,0.00055,0.0,0.0449]
[1780520126081,60.48,64795.65,84.3,0.00058,0.0,0.04719]
[1780520127697,60.48,64805.3,84.3,0.0006,0.0,0.04827]
[1780520128704,60.49,64826.54,84.3,0.00063,0.0,0.0508]
[1780520129711,60.49,64843.41,84.3,0.00066,0.0,0.05287]
[1780520130719,60.5,64856.08,84.3,0.00068,0.0,0.05448]
[1780520135149,60.67,64846.35,84.3,0.00068,0.0,0.05439]
[1780520139828,60.81,64839.96,84.3,0.00069,0.0,0.0549]
[1780520141801,60.9,64847.35,84.3,0.00071,0.0,0.05669]
[1780520142813,60.91,64822.9,84.3,0.00067,0.0,0.05364]
[1780520147851,61.05,64837.63,84.3,0.00071,0.0,0.05687]
[1780520148858,61.06,64845.4,84.3,0.00073,0.0,0.05793]
[1780520151884,61.07,64836.1,84.3,0.00071,0.0,0.05685]
[1780520156923,61.09,64827.62,84.3,0.0007,0.0,0.05598]
[1780520157931,61.1,64835.87,84.3,0.00072,0.0,0.05709]
[1780520159184,61.15,64828.14,84.3,0.00071,0.0,0.05658]
[1780520160952,61.15,64849.57,84.3,0.00075,0.0,0.05945]
[1780520161960,61.16,64877.6,84.3,0.0008,0.0,0.06339]
[1780520162973,61.16,64893.93,84.3,0.00083,0.0,0.0658]
[1780520163981,61.17,64900.86,84.3,0.00085,0.0,0.06687]
[1780520167007,61.17,64912.73,84.3,0.00088,0.0,0.06875]
[1780520168084,61.17,64912.73,84.3,0.00088,0.0,0.06875]
[1780520168199,61.17,64912.73,84.3,0.00088,0.0,0.06875]
[1780520168292,61.18,64905.17,84.3,0.00086,0.0,0.06765]
[1780520169185,61.18,64905.17,84.3,0.00086,0.0,0.06765]
[1780520170063,61.18,64888.36,84.3,0.00083,0.0,0.06517]
[1780520174185,61.19,64881.63,84.3,0.00081,0.0,0.06431]
[1780520178096,61.21,64872.69,84.3,0.0008,0.0,0.06316]
[1780520181141,61.22,64859.94,84.3,0.00078,0.0,0.06147]
[1780520182154,61.22,64844.19,84.3,0.00075,0.0,0.05935]
[1780520184169,61.23,64832.77,84.3,0.00073,0.0,0.05791]
[1780520185177,61.23,64801.58,84.3,0.00067,0.0,0.05398]
[1780520186182,61.24,64791.47,84.3,0.00066,0.0,0.05279]
[1780520186995,61.24,64791.47,84.3,0.00066,0.0,0.05279]
[1780520187843,61.28,64791.05,84.3,0.00066,0.0,0.05316]
[1780520188151,61.28,64791.05,84.3,0.00066,0.0,0.05316]
[1780520188196,61.33,64779.85,84.3,0.00065,0.0,0.05223]
[1780520193231,61.58,64783.87,84.3,0.00068,0.0,0.05449]
[1780520198267,61.65,64781.11,84.3,0.00069,0.0,0.05478]
[1780520203302,61.76,64774.33,84.3,0.00069,0.0,0.05498]
[1780520206323,61.87,64761.89,84.3,0.00068,0.0,0.05439]
[1780520208346,61.88,64741.43,84.3,0.00065,0.0,0.05201]
[1780520210358,61.93,64755.08,84.3,0.00068,0.0,0.05415]
[1780520215398,62.18,64753.42,84.3,0.00071,0.0,0.05626]
[1780520218419,62.25,64764.78,84.3,0.00073,0.0,0.0583]
[1780520220131,62.25,64771.17,84.3,0.00075,0.0,0.05919]
[1780520222471,62.27,64782.01,84.3,0.00077,0.0,0.06079]
[1780520224486,62.28,64772.13,84.3,0.00075,0.0,0.05955]
[1780520226701,62.29,64783.87,84.3,0.00077,0.0,0.06123]
[1780520228519,62.29,64792.55,84.3,0.00079,0.0,0.06251]
[1780520230536,62.3,64804.05,84.3,0.00081,0.0,0.0642]
[1780520234569,62.32,64824.36,84.3,0.00086,0.0,0.0673]
[1780520235576,62.32,64832.96,84.3,0.00088,0.0,0.06862]
[1780520237710,62.32,64841.3,84.3,0.00089,0.0,0.06994]
[1780520241618,62.33,64847.97,84.3,0.00091,0.0,0.07107]
[1780520244639,62.34,64854.73,84.3,0.00092,0.0,0.0722]
[1780520250178,62.35,64848.58,84.3,0.00091,0.0,0.07132]
[1780520255746,62.36,64846.72,84.3,0.0009,0.0,0.07059]
[1780520260751,62.37,64832.66,84.3,0.00088,0.0,0.0686]
[1780520263773,62.38,64810.01,84.3,0.00083,0.0,0.06535]
[1780520264782,62.39,64798.34,84.3,0.00081,0.0,0.06372]
[1780520269188,62.4,64805.98,84.3,0.00083,0.0,0.06496]
[1780520274853,62.42,64800.5,84.3,0.00082,0.0,0.0644]
[1780520277874,62.43,64808.06,84.3,0.00083,0.0,0.0656]
[1780520279891,62.44,64822.46,84.3,0.00086,0.0,0.06778]
[1780520280898,62.44,64809.08,84.3,0.00084,0.0,0.06584]
[1780520282939,62.45,64815.6,84.3,0.00085,0.0,0.06687]
[1780520283925,62.45,64830.41,84.3,0.00088,0.0,0.06911]
[1780520288960,62.46,64845.12,84.3,0.00092,0.0,0.07151]
[1780520290978,62.47,64851.69,84.3,0.00093,0.0,0.07259]
[1780520291983,62.47,64859.89,84.3,0.00095,0.0,0.07392]
[1780520296016,62.48,64869.42,84.3,0.00097,0.0,0.07553]
[1780520298030,62.48,64879.19,84.3,0.00099,0.0,0.07717]
[1780520300044,62.48,64872.84,84.3,0.00098,0.0,0.07614]
[1780520305083,62.49,64872.81,84.3,0.00098,0.0,0.07619]
[1780520310118,62.49,64866.28,84.3,0.00097,0.0,0.07518]
[1780520311126,62.49,64862.05,84.3,0.00095,0.0,0.07391]
[1780520312139,62.49,64854.8,84.3,0.00093,0.0,0.07275]
[1780520314150,62.5,64848.08,84.3,0.00092,0.0,0.07173]
[1780520317172,62.5,64857.13,84.3,0.00094,0.0,0.07325]
[1780520320194,62.51,64841.87,84.3,0.00091,0.0,0.0709]
[1780520325229,62.52,64843.42,84.3,0.00091,0.0,0.07126]
[1780520326238,62.52,64853.36,84.3,0.00094,0.0,0.07285]
[1780520328250,62.52,64865.03,84.3,0.00096,0.0,0.07476]
[1780520333285,62.53,64859.64,84.3,0.00095,0.0,0.07396]
[1780520338320,62.54,64864.84,84.3,0.00096,0.0,0.07488]
[1780520342355,62.54,64877.44,84.3,0.00099,0.0,0.07702]
[1780520343358,62.54,64884.65,84.3,0.00101,0.0,0.07824]
[1780520345372,62.54,64894.17,84.3,0.00103,0.0,0.07988]
[1780520346379,62.54,64901.41,84.3,0.00105,0.0,0.08114]
[1780520349401,62.55,64895.11,84.3,0.00104,0.0,0.08005]
[1780520352424,62.55,64904.79,84.3,0.00106,0.0,0.08174]
[1780520353431,62.55,64913.38,84.3,0.00108,0.0,0.08326]
[1780520354438,62.55,64922.09,84.3,0.0011,0.0,0.08483]
[1780520359474,62.55,64913.61,84.3,0.00108,0.0,0.0833]
[1780520363502,62.55,64921.26,84.3,0.0011,0.0,0.08468]
[1780520368575,62.55,64921.93,84.3,0.0011,0.0,0.0848]
[1780520370556,62.55,64907.72,84.3,0.00107,0.0,0.08226]
[1780520371563,62.55,64903.83,84.3,0.00105,0.0,0.08092]
[1780520376598,62.55,64911.27,84.3,0.00107,0.0,0.08223]
[1780520381633,62.55,64906.37,84.3,0.00106,0.0,0.08137]
[1780520386668,62.55,64901.17,84.3,0.00104,0.0,0.08047]
[1780520391702,62.55,64908.82,84.3,0.00106,0.0,0.0818]
[1780520394725,62.55,64917.04,84.3,0.00108,0.0,0.08326]
[1780520399760,62.55,64917.71,84.3,0.00108,0.0,0.08338]
[1780520402780,62.55,64924.17,84.3,0.0011,0.0,0.08455]
[1780520403788,62.55,64933.18,84.3,0.00112,0.0,0.08619]
[1780520404881,62.55,64926.12,84.3,0.00111,0.0,0.0849]
[1780520405840,62.55,64919.07,84.3,0.00109,0.0,0.08363]
[1780520410874,62.55,64923.98,84.3,0.0011,0.0,0.08451]
[1780520413895,62.55,64913.47,84.3,0.00107,0.0,0.08263]
[1780520415908,62.55,64920.93,84.3,0.00109,0.0,0.08396]
[1780520420944,62.55,64923.28,84.3,0.0011,0.0,0.08438]
[1780520425979,62.55,64909.15,84.3,0.00106,0.0,0.08186]
[1780520431014,62.55,64907.38,84.3,0.00105,0.0,0.0809]
[1780520432024,62.55,64901.03,84.3,0.00103,0.0,0.0798]
[1780520437061,62.55,64897.95,84.3,0.00103,0.0,0.07929]
[1780520438068,62.55,64890.91,84.3,0.00101,0.0,0.07809]
[1780520440082,62.55,64901.25,84.3,0.00104,0.0,0.07987]
[1780520445117,62.55,64891.8,84.3,0.00101,0.0,0.07827]
[1780520447131,62.55,64882.49,84.3,0.00099,0.0,0.07672]
[1780520450153,62.55,64875.67,84.3,0.00098,0.0,0.07563]
[1780520455189,62.56,64877.3,84.3,0.00098,0.0,0.07597]
[1780520458210,62.56,64884.63,84.3,0.001,0.0,0.07722]
[1780520463248,62.57,64883.87,84.3,0.001,0.0,0.07714]
[1780520465273,62.57,64892.15,84.3,0.00102,0.0,0.07855]
[1780520467296,62.57,64909.48,84.3,0.00106,0.0,0.08155]
[1780520472331,62.57,64905.4,84.3,0.00105,0.0,0.08083]
[1780520477366,62.57,64908.85,84.3,0.00106,0.0,0.08144]
[1780520481395,62.57,64916.45,84.3,0.00108,0.0,0.08278]
[1780520483408,62.57,64923.97,84.3,0.0011,0.0,0.08413]
[1780520488443,62.57,64924.8,84.3,0.0011,0.0,0.08428]
[1780520492473,62.57,64912.46,84.3,0.00106,0.0,0.08142]
[1780520494487,62.57,64899.7,84.3,0.00103,0.0,0.07921]
[1780520495493,62.57,64890.48,84.3,0.001,0.0,0.07765]
[1780520500537,62.57,64890.44,84.3,0.00101,0.0,0.07768]
[1780520503564,62.57,64902.81,84.3,0.00104,0.0,0.07981]
[1780520506585,62.57,64910.52,84.3,0.00105,0.0,0.08115]
[1780520511621,62.57,64914.98,84.3,0.00107,0.0,0.08194]
[1780520516656,62.57,64913.81,84.3,0.00106,0.0,0.08173]
[1780520521691,62.57,64931.89,84.3,0.00111,0.0,0.08497]
[1780520523711,62.57,64943.59,84.3,0.00114,0.0,0.08712]
[1780520524715,62.57,64951.88,84.3,0.00116,0.0,0.08868]
[1780520529755,62.57,64957.31,84.3,0.00117,0.0,0.08971]
[1780520531883,62.57,64966.31,84.3,0.0012,0.0,0.09145]
[1780520532777,62.57,64982.14,84.3,0.00124,0.0,0.09457]
[1780520533789,62.57,65008.29,84.3,0.00132,0.0,0.09994]
[1780520534797,62.57,65040.86,84.3,0.00142,0.0,0.107]
[1780520535799,62.57,65061.58,84.3,0.00149,0.0,0.11172]
[1780520536810,62.57,65078.43,84.3,0.00155,0.0,0.11569]
[1780520538828,62.57,65088.88,84.3,0.00159,0.0,0.11821]
[1780520541848,62.57,65096.96,84.3,0.00161,0.0,0.1202]
[1780520542855,62.57,65103.31,84.3,0.00164,0.0,0.12178]
[1780520547884,62.57,65107.61,84.3,0.00165,0.0,0.12286]
[1780520547901,62.57,65114.46,84.3,0.00168,0.0,0.12459]
[1780520548907,62.57,65125.84,84.3,0.00172,0.0,0.12753]
[1780520550921,62.57,65137.07,84.3,0.00177,0.0,0.13049]
[1780520553863,62.57,65155.48,84.3,0.00183,0.0,0.13449]
[1780520557973,62.57,65145.78,84.3,0.00179,0.0,0.13186]
[1780520559376,62.57,65135.65,84.3,0.00175,0.0,0.12917]
[1780520562569,62.57,65145.93,84.3,0.00179,0.0,0.1319]
[1780520563013,62.57,65156.42,84.3,0.00183,0.0,0.13475]
[1780520565032,62.57,65147.7,84.3,0.0018,0.0,0.13238]
[1780520566857,62.57,65141.32,84.3,0.00177,0.0,0.13067]
[1780520571882,62.57,65140.48,84.3,0.00177,0.0,0.13045]
[1780520572081,62.57,65148.41,84.3,0.0018,0.0,0.13257]
[1780520573088,62.57,65157.86,84.3,0.00184,0.0,0.13514]
[1780520574094,62.57,65151.3,84.3,0.00181,0.0,0.13335]
[1780520579130,62.57,65148.8,84.3,0.0018,0.0,0.13268]
[1780520583158,62.57,65135.25,84.3,0.00175,0.0,0.12906]
[1780520585172,62.57,65146.35,84.3,0.00179,0.0,0.13202]
[1780520586179,62.57,65136.69,84.3,0.00175,0.0,0.12944]
[1780520591214,62.57,65137.38,84.3,0.00175,0.0,0.12962]
[1780520594237,62.57,65144.74,84.3,0.00178,0.0,0.13158]
[1780520597255,62.57,65154.56,84.3,0.00182,0.0,0.13424]
[1780520599270,62.57,65148.01,84.3,0.0018,0.0,0.13246]
[1780520604304,62.57,65152.5,84.3,0.00181,0.0,0.13368]
[1780520605312,62.57,65162.42,84.3,0.00185,0.0,0.1364]
[1780520611024,62.57,65164.94,84.3,0.00187,0.0,0.1371]
[1780520611489,62.57,65185.13,84.3,0.00194,0.0,0.14179]
[1780520612366,62.57,65201.7,84.3,0.00201,0.0,0.14661]
[1780520614380,62.57,65210.43,84.3,0.00205,0.0,0.1492]
[1780520615384,62.57,65217.02,84.3,0.00208,0.0,0.15118]
[1780520616391,62.57,65238.1,84.3,0.00218,0.0,0.15769]
[1780520617398,62.57,65249.15,84.3,0.00223,0.0,0.16119]
[1780520619421,62.57,65238.4,84.3,0.00218,0.0,0.15778]
[1780520621442,62.57,65245.71,84.3,0.00221,0.0,0.16009]
[1780520622644,62.57,65236.58,84.3,0.00217,0.0,0.15721]
[1780520628493,62.57,65247.39,84.3,0.00222,0.0,0.16063]
[1780520632524,62.57,65261.61,84.3,0.00229,0.0,0.16523]
[1780520633529,62.57,65273.92,84.3,0.00235,1e-05,0.1693]
[1780520635543,62.57,65280.59,84.3,0.00239,1e-05,0.17154]
[1780520638563,62.57,65287.02,84.3,0.00242,1e-05,0.17373]
[1780520640578,62.57,65295.22,84.3,0.00246,1e-05,0.17655]
[1780520645623,62.57,65300.54,84.3,0.00249,1e-05,0.1784]
[1780520646631,62.57,65292.95,84.3,0.00245,1e-05,0.17576]
[1780520647638,62.57,65282.98,84.3,0.0024,1e-05,0.17235]
[1780520651667,62.57,65269.49,84.3,0.00233,1e-05,0.16782]
[1780520656702,62.57,65269.4,84.3,0.00233,1e-05,0.16779]
[1780520657709,62.57,65279.45,84.3,0.00238,1e-05,0.17116]
[1780520660729,62.57,65286.94,84.3,0.00242,1e-05,0.1737]
[1780520662744,62.57,65293.16,84.3,0.00245,1e-05,0.17584]
[1780520667784,62.57,65297.44,84.3,0.00247,1e-05,0.17732]
[1780520671812,62.57,65285.8,84.3,0.0024,1e-05,0.17212]
[1780520673826,62.57,65275.87,84.3,0.00235,1e-05,0.16878]
[1780520677853,62.57,65263.23,84.3,0.00228,0.0,0.16461]
[1780520680875,62.57,65252.11,84.3,0.00223,0.0,0.16102]
[1780520682889,62.57,65233.61,84.3,0.00214,0.0,0.15519]
[1780520683896,62.57,65226.49,84.3,0.00211,0.0,0.15299]
[1780520684903,62.57,65210.48,84.3,0.00203,0.0,0.14816]
[1780520685910,62.57,65202.45,84.3,0.002,0.0,0.14578]
[1780520686917,62.57,65214.01,84.3,0.00205,0.0,0.14921]
[1780520691967,62.57,65214.94,84.3,0.00205,0.0,0.14949]
[1780520695998,62.57,65207.79,84.3,0.00202,0.0,0.14736]
[1780520701034,62.57,65207.04,84.3,0.00202,0.0,0.14714]
[1780520703050,62.57,65216.51,84.3,0.00206,0.0,0.14996]
[1780520708085,62.57,65231.41,84.3,0.00213,0.0,0.15451]
[1780520709113,62.57,65249.04,84.3,0.00221,0.0,0.16004]
[1780520710101,62.57,65262.85,84.3,0.00228,0.0,0.16449]
[1780520711108,62.57,65278.87,84.3,0.00236,1e-05,0.16978]
[1780520717157,62.57,65293.44,84.3,0.00244,1e-05,0.17473]
[1780520718162,62.57,65302.96,84.3,0.00249,1e-05,0.17803]
[1780520719169,62.57,65293.79,84.3,0.00244,1e-05,0.17485]
[1780520721182,62.57,65304.52,84.3,0.00249,1e-05,0.17858]
[1780520725218,62.57,65311.54,84.3,0.00253,1e-05,0.18105]
[1780520730255,62.57,65320.82,84.3,0.00258,1e-05,0.18437]
[1780520731781,62.57,65333.44,84.3,0.00264,1e-05,0.18769]
[1780520732270,62.57,65339.81,84.3,0.00267,1e-05,0.19003]
[1780520737304,62.57,65342.37,84.3,0.00269,1e-05,0.19098]
[1780520742339,62.57,65336.6,84.3,0.00265,1e-05,0.18885]
[1780520747374,62.57,65338.93,84.3,0.00267,1e-05,0.18971]
[1780520752408,62.57,65336.99,84.3,0.00266,1e-05,0.18899]
[1780520757455,62.57,65344.41,84.3,0.0027,1e-05,0.19174]
[1780520758673,62.57,65356.15,84.3,0.00277,1e-05,0.19616]
[1780520759489,62.57,65369.17,84.3,0.00285,1e-05,0.20116]
[1780520761824,62.57,65356.49,84.3,0.00277,1e-05,0.19629]
[1780520767600,62.57,65355.07,84.3,0.00276,1e-05,0.19575]
[1780520771793,62.57,65348.3,84.3,0.00272,1e-05,0.19319]
[1780520772594,62.57,65341.92,84.3,0.00269,1e-05,0.19081]
[1780520774877,62.57,65334.2,84.3,0.00264,1e-05,0.18797]
[1780520777631,62.57,65324.68,84.3,0.00259,1e-05,0.18451]
[1780520780121,62.57,65314.11,84.3,0.00253,1e-05,0.18073]
[1780520782164,62.57,65305.86,84.3,0.00249,1e-05,0.17783]
[1780520785697,62.57,65298.51,84.3,0.00245,1e-05,0.17528]
[1780520790732,62.57,65303.4,84.3,0.00247,1e-05,0.17697]
[1780520791739,62.57,65294.06,84.3,0.00241,1e-05,0.17255]
[1780520793756,62.57,65287.92,84.3,0.00237,1e-05,0.17047]
[1780520798791,62.57,65283.24,84.3,0.00235,1e-05,0.1689]
[1780520803828,62.57,65292.76,84.3,0.0024,1e-05,0.17211]
[1780520806134,62.57,65301.12,84.3,0.00244,1e-05,0.17497]
[1780520809870,62.57,65312.65,84.3,0.0025,1e-05,0.17898]
[1780520814906,62.57,65320.7,84.3,0.00255,1e-05,0.18183]
[1780520819942,62.57,65326.0,84.3,0.00258,1e-05,0.18373]
[1780520824977,62.57,65330.22,84.3,0.0026,1e-05,0.18525]
[1780520826991,62.57,65339.66,84.3,0.00265,1e-05,0.1887]
[1780520832026,62.57,65344.15,84.3,0.00268,1e-05,0.19036]
[1780520837061,62.57,65340.22,84.3,0.00266,1e-05,0.1889]
[1780520841096,62.57,65358.79,84.3,0.00277,1e-05,0.19585]
[1780520842102,62.57,65372.54,84.3,0.00285,1e-05,0.20113]
[1780520846130,62.57,65379.99,84.3,0.00289,1e-05,0.20405]
[1780520847137,62.57,65387.78,84.3,0.00294,1e-05,0.20714]
[1780520852172,62.57,65404.12,84.3,0.00302,1e-05,0.21234]
[1780520854286,62.57,65410.69,84.3,0.00307,1e-05,0.21503]
[1780520855226,62.57,65416.84,84.3,0.00311,1e-05,0.21758]
[1780520856203,62.57,65429.0,84.3,0.00319,1e-05,0.22269]
[1780520858226,62.57,65441.43,84.3,0.00327,1e-05,0.22802]
[1780520859223,62.57,65454.38,84.3,0.00336,1e-05,0.23369]
[1780520864266,62.57,65460.99,84.3,0.00341,1e-05,0.23664]
[1780520869310,62.57,65455.3,84.3,0.00337,1e-05,0.2341]
[1780520872334,62.57,65449.16,84.3,0.00333,1e-05,0.23139]
[1780520877380,62.57,65451.49,84.3,0.00334,1e-05,0.23242]
[1780520878387,62.57,65441.78,84.3,0.00327,1e-05,0.22817]
[1780520879399,62.57,65431.3,84.3,0.0032,1e-05,0.22367]
[1780520882419,62.57,65424.24,84.3,0.00316,1e-05,0.22068]
[1780520885440,62.57,65418.02,84.3,0.00312,1e-05,0.21807]
[1780520888462,62.57,65430.32,84.3,0.0032,1e-05,0.22325]
[1780520891483,62.57,65438.42,84.3,0.00325,1e-05,0.22672]
[1780520894506,62.57,65448.01,84.3,0.00332,1e-05,0.23089]
[1780520897527,62.57,65454.14,84.3,0.00336,1e-05,0.23359]
[1780520902562,62.57,65459.68,84.3,0.0034,1e-05,0.23605]
[1780520907598,62.57,65459.87,84.3,0.0034,1e-05,0.23614]
[1780520912633,62.57,65451.35,84.3,0.00332,1e-05,0.23086]
[1780520915654,62.57,65468.96,84.3,0.00344,1e-05,0.23869]
[1780520916671,62.57,65482.79,84.3,0.00354,1e-05,0.245]
[1780520919341,62.57,65467.29,84.3,0.00343,1e-05,0.23794]
[1780520922713,62.57,65460.22,84.3,0.00338,1e-05,0.23478]
[1780520927748,62.57,65459.77,84.3,0.00338,1e-05,0.23458]
[1780520930770,62.57,65452.99,84.3,0.00333,1e-05,0.23158]
[1780520935805,62.57,65449.48,84.3,0.00331,1e-05,0.23004]
[1780520937820,62.57,65460.83,84.3,0.00339,1e-05,0.23505]
[1780520940843,62.57,65470.57,84.3,0.00346,1e-05,0.23942]
[1780520945884,62.57,65473.46,84.3,0.00348,1e-05,0.24073]
[1780520947898,62.57,65466.02,84.3,0.00342,1e-05,0.23737]
[1780520952933,62.57,65466.02,84.3,0.00342,1e-05,0.23737]
[1780520956966,62.57,65477.94,84.3,0.00351,1e-05,0.24277]
[1780520959987,62.57,65466.78,84.3,0.00343,1e-05,0.23771]
[1780520963008,62.57,65474.08,84.3,0.00348,1e-05,0.24101]
[1780520965026,62.57,65467.63,84.3,0.00343,1e-05,0.23809]
[1780520970061,62.57,65468.06,84.3,0.00344,1e-05,0.23828]
[1780520971068,62.57,65464.46,84.3,0.00339,1e-05,0.23515]
[1780520976103,62.57,65464.92,84.3,0.00339,1e-05,0.23535]
[1780520979123,62.57,65455.23,84.3,0.00333,1e-05,0.23107]
[1780520981138,62.57,65441.93,84.3,0.00323,1e-05,0.22529]
[1780520986173,62.57,65437.25,84.3,0.0032,1e-05,0.22329]
[1780520991208,62.57,65435.36,84.3,0.00319,1e-05,0.22248]
[1780520996242,62.57,65434.74,84.3,0.00319,1e-05,0.22222]
[1780521001278,62.57,65428.22,84.3,0.00314,1e-05,0.21947]
[1780521002285,62.57,65414.27,84.3,0.00305,1e-05,0.21368]
[1780521007321,62.57,65411.78,84.3,0.00303,1e-05,0.21266]
[1780521012357,62.57,65396.93,84.3,0.00294,1e-05,0.20666]
[1780521013364,62.57,65380.78,84.3,0.00284,1e-05,0.20031]
[1780521016598,62.57,65372.28,84.3,0.00279,1e-05,0.19704]
[1780521017396,62.57,65364.79,84.3,0.00275,1e-05,0.19419]
[1780521018410,62.57,65349.99,84.3,0.00266,1e-05,0.18867]
[1780521019420,62.57,65338.17,84.3,0.00259,1e-05,0.18435]
[1780521021437,62.57,65324.96,84.3,0.00252,1e-05,0.17963]
[1780521026473,62.57,65319.81,84.3,0.00249,1e-05,0.17782]
[1780521031508,62.57,65312.43,84.3,0.00244,1e-05,0.17405]
[1780521035542,62.57,65320.96,84.3,0.00248,1e-05,0.177]
[1780521040578,62.57,65317.63,84.3,0.00246,1e-05,0.17584]
[1780521045615,62.57,65314.66,84.3,0.00245,1e-05,0.17482]
[1780521047629,62.57,65306.86,84.3,0.00241,1e-05,0.17214]
[1780521052665,62.57,65302.38,84.3,0.00238,1e-05,0.17062]
[1780521057701,62.57,65301.45,84.3,0.00238,1e-05,0.17031]
[1780521060602,62.57,65293.5,84.3,0.00234,1e-05,0.16764]
[1780521060953,62.57,65264.37,84.3,0.00219,0.0,0.15819]
[1780521062869,62.57,65275.03,84.3,0.00225,0.0,0.16159]
[1780521064890,62.57,65290.81,84.3,0.00233,1e-05,0.16675]
[1780521069928,62.57,65289.01,84.3,0.00232,1e-05,0.16615]
[1780521075248,62.57,65290.83,84.3,0.00233,1e-05,0.16676]
[1780521076980,62.57,65281.88,84.3,0.00228,0.0,0.16381]
[1780521077987,62.57,65271.27,84.3,0.00223,0.0,0.16038]
[1780521081008,62.57,65277.46,84.3,0.00226,0.0,0.16238]
[1780521086042,62.57,65274.39,84.3,0.00224,0.0,0.16139]
[1780521091078,62.57,65282.08,84.3,0.00227,0.0,0.16273]
[1780521096113,62.57,65280.12,84.3,0.00226,0.0,0.1621]
[1780521101149,62.57,65272.99,84.3,0.00222,0.0,0.15981]
[1780521106185,62.57,65279.98,84.3,0.00226,0.0,0.16205]
[1780521111220,62.57,65279.53,84.3,0.00225,0.0,0.16191]
[1780521116256,62.57,65273.42,84.3,0.00222,0.0,0.15994]
[1780521117263,62.57,65265.61,84.3,0.00219,0.0,0.15746]
[1780521121304,62.57,65272.97,84.3,0.00222,0.0,0.1598]
[1780521124321,62.57,65264.35,84.3,0.00218,0.0,0.15707]
[1780521126336,62.57,65273.3,84.3,0.00222,0.0,0.1599]
[1780521127343,62.57,65279.54,84.3,0.00225,0.0,0.16191]
[1780521131373,62.57,65286.16,84.3,0.00229,0.0,0.16406]
[1780521135401,62.57,65295.03,84.3,0.00233,1e-05,0.16698]
[1780521140438,62.57,65296.54,84.3,0.00234,1e-05,0.16748]
[1780521145473,62.57,65300.3,84.3,0.00236,1e-05,0.16874]
[1780521150508,62.57,65307.47,84.3,0.00239,1e-05,0.17116]
[1780521154536,62.57,65318.77,84.3,0.00244,1e-05,0.17382]
[1780521157557,62.57,65333.58,84.3,0.00252,1e-05,0.17897]
[1780521159571,62.57,65341.21,84.3,0.00256,1e-05,0.18168]
[1780521164606,62.57,65344.26,84.3,0.00258,1e-05,0.18278]
[1780521169641,62.57,65343.44,84.3,0.00257,1e-05,0.18248]
[1780521171668,62.57,65359.03,84.3,0.00266,1e-05,0.18815]
[1780521172668,62.57,65382.47,84.3,0.0028,1e-05,0.19696]
[1780521173676,62.57,65392.9,84.3,0.00286,1e-05,0.20099]
[1780521174683,62.57,65400.62,84.3,0.00291,1e-05,0.20402]
[1780521175690,62.57,65407.02,84.3,0.00295,1e-05,0.20656]
[1780521180727,62.57,65403.12,84.3,0.00292,1e-05,0.20501]
[1780521182741,62.57,65395.24,84.3,0.00287,1e-05,0.2019]
[1780521186769,62.57,65386.0,84.3,0.00282,1e-05,0.19831]
[1780521191804,62.57,65384.42,84.3,0.00281,1e-05,0.1977]
[1780521194825,62.57,65375.18,84.3,0.00275,1e-05,0.19418]
[1780521195832,62.57,65368.63,84.3,0.00271,1e-05,0.19171]
[1780521196839,62.57,65358.26,84.3,0.00265,1e-05,0.18786]
[1780521198853,62.57,65347.58,84.3,0.00259,1e-05,0.18397]
[1780521203889,62.57,65351.94,84.3,0.00262,1e-05,0.18555]
[1780521204896,62.57,65361.4,84.3,0.00267,1e-05,0.18902]
[1780521205903,62.57,65369.36,84.3,0.00272,1e-05,0.19199]
[1780521207921,62.57,65353.03,84.3,0.00262,1e-05,0.18595]
[1780521212956,62.57,65357.62,84.3,0.00263,1e-05,0.18635]
[1780521217774,62.57,65365.72,84.3,0.00268,1e-05,0.18933]
[1780521223027,62.57,65360.99,84.3,0.00265,1e-05,0.18759]
[1780521224034,62.57,65369.01,84.3,0.0027,1e-05,0.19055]
[1780521225041,62.57,65377.27,84.3,0.00275,1e-05,0.19365]
[1780521229071,62.57,65365.15,84.3,0.00268,1e-05,0.18912]
[1780521234106,62.57,65361.7,84.3,0.00266,1e-05,0.18785]
[1780521239141,62.57,65362.64,84.3,0.00266,1e-05,0.18819]
[1780521244176,62.57,65359.05,84.3,0.00264,1e-05,0.18687]
[1780521249211,62.57,65360.47,84.3,0.00265,1e-05,0.1874]
[1780521254246,62.57,65361.11,84.3,0.00265,1e-05,0.18763]
[1780521259282,62.57,65366.1,84.3,0.00268,1e-05,0.18947]
[1780521264317,62.57,65363.11,84.3,0.00266,1e-05,0.18837]
[1780521269352,62.57,65354.98,84.3,0.00262,1e-05,0.18539]
[1780521274387,62.57,65358.01,84.3,0.00262,1e-05,0.18522]
[1780521279424,62.57,65359.4,84.3,0.00263,1e-05,0.18573]
[1780521284458,62.57,65353.7,84.3,0.00259,1e-05,0.18366]
[1780521288486,62.57,65347.49,84.3,0.00256,1e-05,0.18143]
[1780521292515,62.57,65336.59,84.3,0.0025,1e-05,0.17757]
[1780521297550,62.57,65331.92,84.3,0.00247,1e-05,0.17594]
[1780521300583,62.57,65323.71,84.3,0.00243,1e-05,0.1731]
[1780521305618,62.57,65321.24,84.3,0.00242,1e-05,0.17225]
[1780521307647,62.57,65334.81,84.3,0.00249,1e-05,0.17694]
[1780521312690,62.57,65340.48,84.3,0.00252,1e-05,0.17894]
[1780521314706,62.57,65348.46,84.3,0.00256,1e-05,0.18177]
[1780521315757,62.57,65356.93,84.3,0.00261,1e-05,0.18483]
[1780521316724,62.57,65367.43,84.3,0.00267,1e-05,0.18867]
[1780521317730,62.57,65373.56,84.3,0.00271,1e-05,0.19095]
[1780521322786,62.57,65367.29,84.3,0.00267,1e-05,0.18862]
[1780521327821,62.57,65370.92,84.3,0.00269,1e-05,0.18997]
[1780521332856,62.57,65372.7,84.3,0.00268,1e-05,0.18933]
[1780521334870,62.57,65382.1,84.3,0.00274,1e-05,0.19285]
[1780521336884,62.57,65391.31,84.3,0.00279,1e-05,0.19635]
[1780521341922,62.57,65387.99,84.3,0.00277,1e-05,0.19508]
[1780521343936,62.57,65380.32,84.3,0.00273,1e-05,0.19218]
[1780521346957,62.57,65387.27,84.3,0.00277,1e-05,0.19481]
[1780521349978,62.57,65395.16,84.3,0.00282,1e-05,0.19783]
[1780521352999,62.57,65408.37,84.3,0.0029,1e-05,0.20297]
[1780521358034,62.57,65407.71,84.3,0.00289,1e-05,0.20271]
[1780521363072,62.57,65397.67,84.3,0.00283,1e-05,0.1988]
[1780521366113,62.57,65404.72,84.3,0.00287,1e-05,0.20154]
[1780521371153,62.57,65396.96,84.3,0.00283,1e-05,0.19852]
[1780521374181,62.57,65404.47,84.3,0.00287,1e-05,0.20144]
[1780521379211,62.57,65403.19,84.3,0.00286,1e-05,0.20094]
[1780521382232,62.57,65409.4,84.3,0.0029,1e-05,0.20338]
[1780521386261,62.57,65400.89,84.3,0.00285,1e-05,0.20005]
[1780521387268,62.57,65393.33,84.3,0.00281,1e-05,0.19712]
[1780521389282,62.57,65387.02,84.3,0.00277,1e-05,0.19471]
[1780521391296,62.57,65384.26,84.3,0.00273,1e-05,0.19235]
[1780521396331,62.57,65384.32,84.3,0.00273,1e-05,0.19237]
[1780521401365,62.57,65388.0,84.3,0.00275,1e-05,0.19376]
[1780521403381,62.57,65395.3,84.3,0.0028,1e-05,0.19654]
[1780521405396,62.57,65404.45,84.3,0.00285,1e-05,0.20008]
[1780521410432,62.57,65400.41,84.3,0.00283,1e-05,0.19851]
[1780521414459,62.57,65393.59,84.3,0.00279,1e-05,0.19589]
[1780521419494,62.57,65394.64,84.3,0.00279,1e-05,0.19629]
[1780521424529,62.57,65395.62,84.3,0.0028,1e-05,0.19667]
[1780521427550,62.57,65385.99,84.3,0.00274,1e-05,0.193]
[1780521431580,62.57,65394.96,84.3,0.0028,1e-05,0.19641]
[1780521435607,62.57,65401.83,84.3,0.00284,1e-05,0.19906]
[1780521438630,62.57,65408.72,84.3,0.00288,1e-05,0.20175]
[1780521439637,62.57,65416.57,84.3,0.00293,1e-05,0.20485]
[1780521440644,62.57,65423.58,84.3,0.00297,1e-05,0.20765]
[1780521445684,62.57,65421.74,84.3,0.00296,1e-05,0.20691]
[1780521450720,62.57,65423.43,84.3,0.00297,1e-05,0.20759]
[1780521454748,62.57,65435.59,84.3,0.00303,1e-05,0.21111]
[1780521459783,62.57,65431.83,84.3,0.00301,1e-05,0.20958]
[1780521460790,62.57,65424.21,84.3,0.00296,1e-05,0.20651]
[1780521461797,62.57,65413.88,84.3,0.00289,1e-05,0.20241]
[1780521466832,62.57,65422.29,84.3,0.00295,1e-05,0.20574]
[1780521471867,62.57,65420.01,84.3,0.00293,1e-05,0.20483]
[1780521473881,62.57,65411.38,84.3,0.00288,1e-05,0.20143]
[1780521478916,62.57,65413.93,84.3,0.00289,1e-05,0.20243]
[1780521481939,62.57,65421.58,84.3,0.00294,1e-05,0.20546]
[1780521482944,62.57,65431.18,84.3,0.003,1e-05,0.20932]
[1780521483951,62.57,65442.22,84.3,0.00307,1e-05,0.21383]
[1780521484958,62.57,65449.8,84.3,0.00312,1e-05,0.21698]
[1780521486972,62.57,65456.13,84.3,0.00316,1e-05,0.21964]
[1780521487979,62.57,65463.33,84.3,0.00321,1e-05,0.2227]
[1780521489993,62.57,65472.02,84.3,0.00327,1e-05,0.22644]
[1780521492012,62.57,65479.09,84.3,0.00332,1e-05,0.22952]
[1780521495028,62.57,65470.17,84.3,0.00326,1e-05,0.22564]
[1780521500063,62.57,65463.68,84.3,0.00322,1e-05,0.22285]
[1780521504091,62.57,65469.76,84.3,0.00326,1e-05,0.22546]
[1780521508119,62.57,65478.62,84.3,0.00332,1e-05,0.22931]
[1780521513300,62.57,65479.53,84.3,0.0033,1e-05,0.22821]
[1780521521214,62.57,65477.22,84.3,0.00329,1e-05,0.2272]
[1780521526249,62.57,65477.77,84.3,0.00329,1e-05,0.22744]
[1780521530277,62.57,65469.61,84.3,0.00324,1e-05,0.22391]
[1780521535312,62.57,65465.43,84.3,0.00321,1e-05,0.22212]
[1780521536319,62.57,65456.02,84.3,0.00314,1e-05,0.21814]
[1780521541354,62.57,65455.37,84.3,0.00314,1e-05,0.21787]
[1780521542361,62.57,65448.96,84.3,0.0031,1e-05,0.21519]
[1780521547399,62.57,65455.03,84.3,0.00314,1e-05,0.21772]
[1780521552437,62.57,65458.42,84.3,0.00316,1e-05,0.21915]
[1780521557472,62.57,65455.41,84.3,0.00314,1e-05,0.21788]
[1780521562506,62.57,65455.8,84.3,0.00314,1e-05,0.21805]
[1780521567542,62.57,65456.16,84.3,0.00314,1e-05,0.2182]
[1780521572578,62.57,65456.71,84.3,0.00313,1e-05,0.21698]
[1780521574592,62.57,65446.97,84.3,0.00306,1e-05,0.21294]
[1780521579627,62.57,65454.55,84.3,0.00311,1e-05,0.21608]
[1780521584662,62.57,65458.04,84.3,0.00314,1e-05,0.21754]
[1780521589697,62.57,65455.7,84.3,0.00312,1e-05,0.21656]
[1780521590704,62.57,65449.02,84.3,0.00308,1e-05,0.21378]
[1780521592718,62.57,65442.94,84.3,0.00304,1e-05,0.21128]
[1780521597753,62.57,65443.72,84.3,0.00304,1e-05,0.2116]
[1780521601781,62.57,65437.04,84.3,0.003,1e-05,0.20888]
[1780521605810,62.57,65429.68,84.3,0.00295,1e-05,0.20592]
[1780521609838,62.57,65423.13,84.3,0.00291,1e-05,0.20332]
[1780521610845,62.57,65416.4,84.3,0.00287,1e-05,0.20067]
[1780521614873,62.57,65409.39,84.3,0.00283,1e-05,0.19794]
[1780521619908,62.57,65409.0,84.3,0.00282,1e-05,0.19779]
[1780521620914,62.57,65402.4,84.3,0.00278,1e-05,0.19526]
[1780521621922,62.57,65391.07,84.3,0.00272,1e-05,0.19097]
[1780521626957,62.57,65396.04,84.3,0.00275,1e-05,0.19284]
[1780521631992,62.57,65390.38,84.3,0.0027,1e-05,0.1894]
[1780521637028,62.57,65381.23,84.3,0.00264,1e-05,0.18602]
[1780521638037,62.57,65374.01,84.3,0.0026,1e-05,0.18339]
[1780521643075,62.57,65378.39,84.3,0.00263,1e-05,0.18498]
[1780521648112,62.57,65383.86,84.3,0.00266,1e-05,0.18699]
[1780521653148,62.57,65384.54,84.3,0.00266,1e-05,0.18724]
[1780521656173,62.57,65397.67,84.3,0.00274,1e-05,0.19213]
[1780521660202,62.57,65403.93,84.3,0.00278,1e-05,0.19451]
[1780521665237,62.57,65405.59,84.3,0.00279,1e-05,0.19514]
[1780521666244,62.57,65412.68,84.3,0.00283,1e-05,0.19787]
[1780521670272,62.57,65424.61,84.3,0.0029,1e-05,0.20252]
[1780521675307,62.57,65431.02,84.3,0.00294,1e-05,0.20507]
[1780521678328,62.57,65438.39,84.3,0.00299,1e-05,0.20802]
[1780521683363,62.57,65433.12,84.3,0.00295,1e-05,0.20591]
[1780521687391,62.57,65439.25,84.3,0.00299,1e-05,0.20837]
[1780521692426,62.57,65443.22,84.3,0.003,1e-05,0.20857]
[1780521697463,62.57,65443.49,84.3,0.003,1e-05,0.20868]
[1780521699497,62.57,65434.3,84.3,0.00294,1e-05,0.20499]
[1780521704525,62.57,65433.3,84.3,0.00294,1e-05,0.20459]
[1780521707549,62.57,65443.35,84.3,0.003,1e-05,0.20862]
[1780521712585,62.57,65441.32,84.3,0.00299,1e-05,0.2078]
[1780521717620,62.57,65439.29,84.3,0.00297,1e-05,0.20699]
[1780521722655,62.57,65445.72,84.3,0.00302,1e-05,0.20959]
[1780521723662,62.57,65452.14,84.3,0.00306,1e-05,0.21221]
[1780521725676,62.57,65444.94,84.3,0.00301,1e-05,0.20927]
[1780521730710,62.57,65452.42,84.3,0.00306,1e-05,0.21233]
[1780521736753,62.57,65458.28,84.3,0.0031,1e-05,0.21475]
[1780521740781,62.57,65464.77,84.3,0.00314,1e-05,0.21746]
[1780521745816,62.57,65467.02,84.3,0.00316,1e-05,0.2184]
[1780521748839,62.57,65473.13,84.3,0.0032,1e-05,0.22099]
[1780521750853,62.57,65483.7,84.3,0.00327,1e-05,0.22553]
[1780521755888,62.57,65489.58,84.3,0.00329,1e-05,0.22658]
[1780521760923,62.57,65489.59,84.3,0.00329,1e-05,0.22659]
[1780521765958,62.57,65491.28,84.3,0.0033,1e-05,0.22732]
[1780521770993,62.57,65493.41,84.3,0.00332,1e-05,0.22825]
[1780521776028,62.57,65489.19,84.3,0.00329,1e-05,0.22641]
[1780521779049,62.57,65482.16,84.3,0.00324,1e-05,0.22337]
[1780521784087,62.57,65481.52,84.3,0.00323,1e-05,0.2231]
[1780521789122,62.57,65477.61,84.3,0.00321,1e-05,0.22142]
[1780521794157,62.57,65477.32,84.3,0.0032,1e-05,0.2213]
[1780521799192,62.57,65474.11,84.3,0.00318,1e-05,0.21994]
[1780521804227,62.57,65471.86,84.3,0.00317,1e-05,0.21898]
[1780521809262,62.57,65470.67,84.3,0.00316,1e-05,0.21848]
[1780521814296,62.57,65471.45,84.3,0.00314,1e-05,0.21735]
[1780521817318,62.57,65464.83,84.3,0.0031,1e-05,0.21459]
[1780521818325,62.57,65455.51,84.3,0.00304,1e-05,0.21074]
[1780521822353,62.57,65448.4,84.3,0.00299,1e-05,0.20785]
[1780521826385,62.57,65439.67,84.3,0.00294,1e-05,0.20435]
[1780521827439,62.57,65431.53,84.3,0.00289,1e-05,0.20113]
[1780521828408,62.57,65424.32,84.3,0.00284,1e-05,0.19831]
[1780521833443,62.57,65424.68,84.3,0.00284,1e-05,0.19845]
[1780521837471,62.57,65433.98,84.3,0.0029,1e-05,0.20209]
[1780521842506,62.57,65442.56,84.3,0.00296,1e-05,0.2055]
[1780521848553,62.57,65439.07,84.3,0.00293,1e-05,0.20411]
[1780521851574,62.57,65445.13,84.3,0.00297,1e-05,0.20653]
[1780521856608,62.57,65445.84,84.3,0.00298,1e-05,0.20682]
[1780521861645,62.57,65444.05,84.3,0.00297,1e-05,0.2061]
[1780521866680,62.57,65441.79,84.3,0.00295,1e-05,0.2052]
[1780521871716,62.57,65444.17,84.3,0.00295,1e-05,0.20475]
[1780521876750,62.57,65444.37,84.3,0.00295,1e-05,0.20483]
[1780521881786,62.57,65444.44,84.3,0.00295,1e-05,0.20486]
[1780521886822,62.57,65440.67,84.3,0.00292,1e-05,0.20336]
[1780521887833,62.57,65426.44,84.3,0.00284,1e-05,0.19778]
[1780521891860,62.57,65432.49,84.3,0.00287,1e-05,0.20014]
[1780521894881,62.57,65440.36,84.3,0.00292,1e-05,0.20324]
[1780521899916,62.57,65441.76,84.3,0.00293,1e-05,0.20379]
[1780521902123,62.57,65467.3,84.3,0.0031,1e-05,0.21417]
[1780521902952,62.57,65483.87,84.3,0.00321,1e-05,0.22114]
[1780521903958,62.57,65490.17,84.3,0.00325,1e-05,0.22384]
[1780521908992,62.57,65490.99,84.3,0.00326,1e-05,0.2242]
[1780521914029,62.57,65488.18,84.3,0.00324,1e-05,0.22299]
[1780521916043,62.57,65474.92,84.3,0.00315,1e-05,0.21735]
[1780521921078,62.57,65477.4,84.3,0.00316,1e-05,0.2184]
[1780521925106,62.57,65459.44,84.3,0.00304,1e-05,0.21093]
[1780521926113,62.57,65440.2,84.3,0.00292,1e-05,0.20317]
[1780521931148,62.57,65435.81,84.3,0.00287,1e-05,0.20006]
[1780521935176,62.57,65444.2,84.3,0.00293,1e-05,0.20337]
[1780521940210,62.57,65436.56,84.3,0.00288,1e-05,0.20036]
[1780521941218,62.57,65429.45,84.3,0.00284,1e-05,0.19759]
[1780521946254,62.57,65429.61,84.3,0.00284,1e-05,0.19765]
[1780521950292,62.57,65420.41,84.3,0.00278,1e-05,0.19411]
[1780521954317,62.57,65412.32,84.3,0.00273,1e-05,0.19105]
[1780521959352,62.57,65398.99,84.3,0.00265,1e-05,0.18609]
[1780521960362,62.57,65392.24,84.3,0.00262,1e-05,0.18362]
[1780521962378,62.57,65398.27,84.3,0.00265,1e-05,0.18582]
[1780521963385,62.57,65413.51,84.3,0.00274,1e-05,0.1915]
[1780521968421,62.57,65408.1,84.3,0.00271,1e-05,0.18946]
[1780521970435,62.57,65414.39,84.3,0.00274,1e-05,0.19183]
[1780521971442,62.57,65422.55,84.3,0.00279,1e-05,0.19493]
[1780521972449,62.57,65432.86,84.3,0.00286,1e-05,0.19891]
[1780521973456,62.57,65442.01,84.3,0.00291,1e-05,0.20251]
[1780521976476,62.57,65434.13,84.3,0.00286,1e-05,0.19941]
[1780521979498,62.57,65426.86,84.3,0.00282,1e-05,0.19659]
[1780521982519,62.57,65420.76,84.3,0.00278,1e-05,0.19425]
[1780521984532,62.57,65412.73,84.3,0.00273,1e-05,0.1912]
[1780521987555,62.57,65423.45,84.3,0.0028,1e-05,0.19528]
[1780521992590,62.57,65426.65,84.3,0.0028,1e-05,0.19516]
[1780521997625,62.57,65428.14,84.3,0.00281,1e-05,0.19573]
[1780522000712,62.57,65436.81,84.3,0.00286,1e-05,0.19909]
[1780522001654,62.57,65460.7,84.3,0.00301,1e-05,0.2086]
[1780522006689,62.57,65466.37,84.3,0.00305,1e-05,0.21091]
[1780522011724,62.57,65468.52,84.3,0.00306,1e-05,0.2118]
[1780522016762,62.57,65463.8,84.3,0.00303,1e-05,0.20986]
[1780522017767,62.57,65476.36,84.3,0.00311,1e-05,0.21504]
[1780522021794,62.57,65485.29,84.3,0.00317,1e-05,0.2188]
[1780522026830,62.57,65487.25,84.3,0.00319,1e-05,0.21963]
[1780522031864,62.57,65489.77,84.3,0.00321,1e-05,0.2207]
[1780522036900,62.57,65491.02,84.3,0.00321,1e-05,0.22123]
[1780522040932,62.57,65499.01,84.3,0.00327,1e-05,0.22467]
[1780522045967,62.57,65500.19,84.3,0.00328,1e-05,0.22518]
[1780522051002,62.57,65501.01,84.3,0.00326,1e-05,0.22403]
[1780522053019,62.57,65490.49,84.3,0.00319,1e-05,0.21953]
[1780522054801,62.57,65480.27,84.3,0.00312,1e-05,0.21522]
[1780522055033,62.57,65461.85,84.3,0.003,1e-05,0.20765]
[1780522060068,62.57,65464.73,84.3,0.00302,1e-05,0.20882]
[1780522063091,62.57,65471.2,84.3,0.00306,1e-05,0.21146]
[1780522066109,62.57,65462.61,84.3,0.003,1e-05,0.20796]
[1780522071146,62.57,65459.04,84.3,0.00298,1e-05,0.20651]
[1780522076180,62.57,65459.89,84.3,0.00299,1e-05,0.20686]
[1780522081217,62.57,65460.31,84.3,0.00299,1e-05,0.20703]
[1780522087260,62.57,65459.48,84.3,0.00298,1e-05,0.20669]
[1780522092296,62.57,65459.58,84.3,0.00298,1e-05,0.20673]
[1780522097335,62.57,65458.72,84.3,0.00298,1e-05,0.20639]
[1780522102381,62.57,65449.37,84.3,0.00292,1e-05,0.20265]
[1780522107416,62.57,65450.61,84.3,0.00293,1e-05,0.20314]
[1780522112451,62.57,65450.58,84.3,0.00291,1e-05,0.20174]
[1780522117486,62.57,65447.29,84.3,0.00289,1e-05,0.20044]
[1780522122521,62.57,65447.78,84.3,0.00289,1e-05,0.20064]
[1780522127556,62.57,65447.09,84.3,0.00289,1e-05,0.20037]
[1780522132591,62.57,65448.25,84.3,0.00289,1e-05,0.20082]
[1780522137626,62.57,65450.3,84.3,0.00291,1e-05,0.20163]
[1780522140647,62.57,65456.35,84.3,0.00294,1e-05,0.20403]
[1780522145682,62.57,65456.13,84.3,0.00294,1e-05,0.20394]
[1780522150716,62.57,65453.18,84.3,0.00292,1e-05,0.20277]
[1780522156759,62.57,65453.3,84.3,0.00293,1e-05,0.20282]
[1780522161797,62.57,65452.44,84.3,0.00292,1e-05,0.20248]
[1780522166832,62.57,65451.91,84.3,0.00292,1e-05,0.20227]
[1780522171877,62.57,65453.27,84.3,0.00291,1e-05,0.20142]
[1780522176911,62.57,65451.85,84.3,0.0029,1e-05,0.20086]
[1780522181949,62.57,65451.7,84.3,0.0029,1e-05,0.2008]
[1780522186984,62.57,65451.56,84.3,0.00289,1e-05,0.20074]
[1780522192018,62.57,65451.78,84.3,0.0029,1e-05,0.20083]
[1780522197053,62.57,65453.3,84.3,0.00291,1e-05,0.20143]
[1780522200074,62.57,65440.94,84.3,0.00283,1e-05,0.1966]
[1780522201760,62.57,65410.01,84.3,0.00265,1e-05,0.18495]
[1780522203623,62.57,65417.11,84.3,0.00269,1e-05,0.18757]
[1780522204842,62.57,65426.28,84.3,0.00274,1e-05,0.191]
[1780522205638,62.57,65434.82,84.3,0.00279,1e-05,0.19425]
[1780522207681,62.57,65442.01,84.3,0.00284,1e-05,0.19701]
[1780522208684,62.57,65450.13,84.3,0.00289,1e-05,0.20018]
[1780522209685,62.57,65457.34,84.3,0.00293,1e-05,0.20303]
[1780522214721,62.57,65452.78,84.3,0.0029,1e-05,0.20122]
[1780522217742,62.57,65459.65,84.3,0.00295,1e-05,0.20395]
[1780522222777,62.57,65458.02,84.3,0.00294,1e-05,0.2033]
[1780522223784,62.57,65451.06,84.3,0.00289,1e-05,0.20055]
[1780522225798,62.57,65460.24,84.3,0.00295,1e-05,0.20419]
[1780522230833,62.57,65462.11,84.3,0.00296,1e-05,0.20494]
[1780522235869,62.57,65477.9,84.3,0.00304,1e-05,0.20991]
[1780522236877,62.57,65485.63,84.3,0.00309,1e-05,0.2131]
[1780522240915,62.57,65499.96,84.3,0.00319,1e-05,0.21912]
[1780522242919,62.57,65493.73,84.3,0.00315,1e-05,0.21648]
[1780522245941,62.57,65501.94,84.3,0.0032,1e-05,0.21996]
[1780522250976,62.57,65506.56,84.3,0.00324,1e-05,0.22194]
[1780522253997,62.57,65497.13,84.3,0.00317,1e-05,0.21792]
[1780522259035,62.57,65504.8,84.3,0.00322,1e-05,0.22118]
[1780522262056,62.57,65512.12,84.3,0.00327,1e-05,0.22433]
[1780522265082,62.57,65499.38,84.3,0.00319,1e-05,0.21887]
[1780522269110,62.57,65507.18,84.3,0.00324,1e-05,0.2222]
[1780522274145,62.57,65501.12,84.3,0.0032,1e-05,0.21961]
[1780522275152,62.57,65492.69,84.3,0.00314,1e-05,0.21605]
[1780522276159,62.57,65486.15,84.3,0.0031,1e-05,0.21332]
[1780522278173,62.57,65492.46,84.3,0.00314,1e-05,0.21595]
[1780522283208,62.57,65495.52,84.3,0.00316,1e-05,0.21724]
[1780522284216,62.57,65486.98,84.3,0.0031,1e-05,0.21366]
[1780522286230,62.57,65480.95,84.3,0.00306,1e-05,0.21117]
[1780522291276,62.57,65493.44,84.3,0.00313,1e-05,0.2149]
[1780522296312,62.57,65495.61,84.3,0.00314,1e-05,0.21581]
[1780522301347,62.57,65491.43,84.3,0.00311,1e-05,0.21406]
[1780522306382,62.57,65492.2,84.3,0.00312,1e-05,0.21438]
[1780522311416,62.57,65498.79,84.3,0.00316,1e-05,0.21714]
[1780522313431,62.57,65505.52,84.3,0.00321,1e-05,0.22]
[1780522318465,62.57,65501.61,84.3,0.00318,1e-05,0.21834]
[1780522321487,62.57,65510.22,84.3,0.00324,1e-05,0.22201]
[1780522326524,62.57,65535.65,84.3,0.00342,1e-05,0.23318]
[1780522327530,62.57,65528.32,84.3,0.00337,1e-05,0.22991]
[1780522328698,62.57,65517.0,84.3,0.00329,1e-05,0.22494]
[1780522330559,62.57,65510.96,84.3,0.00324,1e-05,0.22233]
[1780522334587,62.57,65517.2,84.3,0.00329,1e-05,0.22503]
[1780522339624,62.57,65518.95,84.3,0.0033,1e-05,0.22579]
[1780522343652,62.57,65508.15,84.3,0.00323,1e-05,0.22112]
[1780522348687,62.57,65518.55,84.3,0.0033,1e-05,0.22562]
[1780522350701,62.57,65525.96,84.3,0.00335,1e-05,0.22887]
[1780522355736,62.57,65527.72,84.3,0.00334,1e-05,0.22811]
[1780522359767,62.57,65545.0,84.3,0.00347,1e-05,0.23583]
[1780522361780,62.57,65552.71,84.3,0.00352,1e-05,0.23935]
[1780522366816,62.57,65547.55,84.3,0.00348,1e-05,0.23699]
[1780522370844,62.57,65540.59,84.3,0.00343,1e-05,0.23384]
[1780522374871,62.57,65534.59,84.3,0.00339,1e-05,0.23116]
[1780522376885,62.57,65542.87,84.3,0.00345,1e-05,0.23487]
[1780522381921,62.57,65535.12,84.3,0.00339,1e-05,0.23139]
[1780522387011,62.57,65534.66,84.3,0.00339,1e-05,0.23119]
[1780522390985,62.57,65503.73,84.3,0.00317,1e-05,0.21776]
[1780522392222,62.57,65489.99,84.3,0.00308,1e-05,0.21201]
[1780522394006,62.57,65497.4,84.3,0.00313,1e-05,0.21509]
[1780522396052,62.57,65487.39,84.3,0.00306,1e-05,0.21094]
[1780522397051,62.57,65460.13,84.3,0.00289,1e-05,0.19997]
[1780522398058,62.57,65449.05,84.3,0.00282,1e-05,0.19565]
[1780522403094,62.57,65464.4,84.3,0.00292,1e-05,0.20165]
[1780522408147,62.57,65494.04,84.3,0.00311,1e-05,0.21369]
[1780522409139,62.57,65531.06,84.3,0.00336,1e-05,0.22959]
[1780522410158,62.57,65545.83,84.3,0.00347,1e-05,0.23621]
[1780522412171,62.57,65541.31,84.3,0.00342,1e-05,0.23261]
[1780522417208,62.57,65526.14,84.3,0.00331,1e-05,0.22589]
[1780522419225,62.57,65516.96,84.3,0.00324,1e-05,0.22191]
[1780522420230,62.57,65506.46,84.3,0.00317,1e-05,0.21743]
[1780522421237,62.57,65494.49,84.3,0.00309,1e-05,0.21242]
[1780522423251,62.57,65506.52,84.3,0.00317,1e-05,0.21746]
[1780522424258,62.57,65518.69,84.3,0.00326,1e-05,0.22266]
[1780522429292,62.57,65516.82,84.3,0.00324,1e-05,0.22185]
[1780522431307,62.57,65504.12,84.3,0.00316,1e-05,0.21645]
[1780522433321,62.57,65495.52,84.3,0.0031,1e-05,0.21285]
[1780522438360,62.57,65492.55,84.3,0.00308,1e-05,0.21162]
[1780522443395,62.57,65498.88,84.3,0.00312,1e-05,0.21425]
[1780522446416,62.57,65492.17,84.3,0.00308,1e-05,0.21146]
[1780522451451,62.57,65498.04,84.3,0.00311,1e-05,0.2139]
[1780522452460,62.57,65511.91,84.3,0.00321,1e-05,0.21975]
[1780522457498,62.57,65513.35,84.3,0.00322,1e-05,0.22036]
[1780522462940,62.57,65514.07,84.3,0.00322,1e-05,0.22067]
[1780522463042,62.57,65530.69,84.3,0.00334,1e-05,0.22789]
[1780522468575,62.57,65526.16,84.3,0.00331,1e-05,0.2259]
[1780522470592,62.57,65518.89,84.3,0.00326,1e-05,0.22274]
[1780522471611,62.57,65512.16,84.3,0.00319,1e-05,0.21837]
[1780522476641,62.57,65518.7,84.3,0.00323,1e-05,0.22116]
[1780522481674,62.57,65513.9,84.3,0.0032,1e-05,0.21911]
[1780522486709,62.57,65505.95,84.3,0.00315,1e-05,0.21574]
[1780522491744,62.57,65503.5,84.3,0.00313,1e-05,0.21472]
[1780522496782,62.57,65510.38,84.3,0.00318,1e-05,0.21761]
[1780522501817,62.57,65505.25,84.3,0.00314,1e-05,0.21545]
[1780522505845,62.57,65514.85,84.3,0.00321,1e-05,0.21951]
[1780522506852,62.57,65527.14,84.3,0.00329,1e-05,0.22481]
[1780522509873,62.57,65516.12,84.3,0.00322,1e-05,0.22006]
[1780522514912,62.57,65526.78,84.3,0.00329,1e-05,0.22465]
[1780522515919,62.57,65536.54,84.3,0.00336,1e-05,0.22894]
[1780522517933,62.57,65545.34,84.3,0.00342,1e-05,0.23286]
[1780522522968,62.57,65543.26,84.3,0.00341,1e-05,0.23192]
[1780522528005,62.57,65547.1,84.3,0.00344,1e-05,0.23365]
[1780522531032,62.57,65556.97,84.3,0.00349,1e-05,0.23654]
[1780522536064,62.57,65558.95,84.3,0.0035,1e-05,0.23744]
[1780522541103,62.57,65567.93,84.3,0.00357,1e-05,0.24158]
[1780522543116,62.57,65575.36,84.3,0.00362,1e-05,0.24504]
[1780522546146,62.57,65588.35,84.3,0.00373,1e-05,0.2512]
[1780522549168,62.57,65595.69,84.3,0.00378,1e-05,0.25474]
[1780522554204,62.57,65597.3,84.3,0.0038,1e-05,0.25552]
[1780522559239,62.57,65598.01,84.3,0.0038,1e-05,0.25586]
[1780522561255,62.57,65572.33,84.3,0.0036,1e-05,0.24362]
[1780522562260,62.57,65566.18,84.3,0.00355,1e-05,0.24077]
[1780522564364,62.57,65579.54,84.3,0.00366,1e-05,0.24701]
[1780522565281,62.57,65586.15,84.3,0.00371,1e-05,0.25015]
[1780522566288,62.57,65577.23,84.3,0.00364,1e-05,0.24592]
[1780522568302,62.57,65583.43,84.3,0.00369,1e-05,0.24885]
[1780522570323,62.57,65595.83,84.3,0.00378,1e-05,0.25481]
[1780522573340,62.57,65601.9,84.3,0.00383,1e-05,0.25776]
[1780522578378,62.57,65619.34,84.3,0.00398,1e-05,0.26643]
[1780522582405,62.57,65625.68,84.3,0.00403,1e-05,0.26964]
[1780522587467,62.57,65624.52,84.3,0.00402,1e-05,0.26905]
[1780522591493,62.57,65619.85,84.3,0.00396,1e-05,0.26496]
[1780522593508,62.57,65603.52,84.3,0.00382,1e-05,0.25687]
[1780522595521,62.57,65595.57,84.3,0.00376,1e-05,0.25301]
[1780522596530,62.57,65586.48,84.3,0.00369,1e-05,0.24866]
[1780522601565,62.57,65588.57,84.3,0.0037,1e-05,0.24965]
[1780522604589,62.57,65573.7,84.3,0.00359,1e-05,0.24265]
[1780522605594,62.57,65562.56,84.3,0.0035,1e-05,0.23751]
[1780522607611,62.57,65538.71,84.3,0.00333,1e-05,0.22682]
[1780522608618,62.57,65529.63,84.3,0.00327,1e-05,0.22286]
[1780522610632,62.57,65543.53,84.3,0.00337,1e-05,0.22895]
[1780522611639,62.57,65551.14,84.3,0.00342,1e-05,0.23234]
[1780522615666,62.57,65557.98,84.3,0.00347,1e-05,0.23542]
[1780522619695,62.57,65569.1,84.3,0.00355,1e-05,0.24051]
[1780522624734,62.57,65567.15,84.3,0.00354,1e-05,0.23961]
[1780522627757,62.57,65574.39,84.3,0.00359,1e-05,0.24297]
[1780522633120,62.57,65573.34,84.3,0.00359,1e-05,0.24248]
[1780522633797,62.57,65585.12,84.3,0.00368,1e-05,0.24801]
[1780522636825,62.57,65566.27,84.3,0.00353,1e-05,0.23921]
[1780522641860,62.57,65568.1,84.3,0.00355,1e-05,0.24005]
[1780522643052,62.57,65557.73,84.3,0.00347,1e-05,0.23531]
[1780522643874,62.57,65539.45,84.3,0.00334,1e-05,0.22714]
[1780522645394,62.57,65523.66,84.3,0.00323,1e-05,0.22029]
[1780522645888,62.57,65515.61,84.3,0.00317,1e-05,0.21686]
[1780522647088,62.57,65530.67,84.3,0.00327,1e-05,0.22331]
[1780522647902,62.57,65539.63,84.3,0.00334,1e-05,0.22722]
[1780522649585,62.57,65523.39,84.3,0.00322,1e-05,0.22017]
[1780522651930,62.57,65514.87,84.3,0.00314,1e-05,0.21507]
[1780522653632,62.57,65503.48,84.3,0.00307,1e-05,0.21034]
[1780522658979,62.57,65503.5,84.3,0.00307,1e-05,0.21034]
[1780522664043,62.57,65510.68,84.3,0.00312,1e-05,0.21332]
[1780522669054,62.57,65506.95,84.3,0.00309,1e-05,0.21177]
[1780522673087,62.57,65495.79,84.3,0.00302,1e-05,0.20719]
[1780522674092,62.57,65484.1,84.3,0.00294,1e-05,0.20248]
[1780522679126,62.57,65489.39,84.3,0.00298,1e-05,0.2046]
[1780522682148,62.57,65482.21,84.3,0.00293,1e-05,0.20173]
[1780522683155,62.57,65468.23,84.3,0.00284,1e-05,0.19624]
[1780522685207,62.57,65477.44,84.3,0.0029,1e-05,0.19984]
[1780522689235,62.57,65470.49,84.3,0.00286,1e-05,0.19712]
[1780522691253,62.57,65464.51,84.3,0.00282,1e-05,0.1948]
[1780522696285,62.57,65461.15,84.3,0.0028,1e-05,0.19351]
[1780522701321,62.57,65456.51,84.3,0.00277,1e-05,0.19173]
[1780522703336,62.57,65442.79,84.3,0.00269,1e-05,0.18658]
[1780522707365,62.57,65435.16,84.3,0.00264,1e-05,0.18376]
[1780522711392,62.57,65431.83,84.3,0.00261,1e-05,0.18125]
[1780522712399,62.57,65425.4,84.3,0.00257,1e-05,0.17893]
[1780522714413,62.57,65417.3,84.3,0.00252,1e-05,0.17605]
[1780522716430,62.57,65425.78,84.3,0.00257,1e-05,0.17907]
[1780522718444,62.57,65418.15,84.3,0.00253,1e-05,0.17635]
[1780522721465,62.57,65408.6,84.3,0.00248,1e-05,0.17299]
[1780522723481,62.57,65400.12,84.3,0.00243,1e-05,0.17006]
[1780522726665,62.57,65377.49,84.3,0.00231,1e-05,0.16245]
[1780522727516,62.57,65364.61,84.3,0.00225,1e-05,0.15825]
[1780522731559,62.57,65351.84,84.3,0.00218,0.0,0.15418]
[1780522732557,62.57,65341.9,84.3,0.00213,0.0,0.15108]
[1780522735578,62.57,65329.87,84.3,0.00208,0.0,0.1474]
[1780522739610,62.57,65321.59,84.3,0.00204,0.0,0.14491]
[1780522741623,62.57,65314.33,84.3,0.00201,0.0,0.14275]
[1780522743777,62.57,65321.9,84.3,0.00204,0.0,0.145]
[1780522745653,62.57,65328.86,84.3,0.00207,0.0,0.14709]
[1780522747669,62.57,65344.1,84.3,0.00215,0.0,0.15176]
[1780522748676,62.57,65333.04,84.3,0.00209,0.0,0.14836]
[1780522749683,62.57,65326.75,84.3,0.00206,0.0,0.14645]
[1780522752704,62.57,65336.59,84.3,0.00211,0.0,0.14944]
[1780522753711,62.57,65347.28,84.3,0.00216,0.0,0.15275]
[1780522755726,62.57,65363.69,84.3,0.00224,1e-05,0.15796]
[1780522756733,62.57,65378.85,84.3,0.00232,1e-05,0.1629]
[1780522757740,62.57,65391.48,84.3,0.00238,1e-05,0.16712]
[1780522758746,62.57,65402.14,84.3,0.00244,1e-05,0.17076]
[1780522761769,62.57,65413.63,84.3,0.0025,1e-05,0.17475]
[1780522763783,62.57,65376.05,84.3,0.0023,1e-05,0.16198]
[1780522764790,62.57,65365.05,84.3,0.00225,1e-05,0.15839]
[1780522765797,62.57,65373.57,84.3,0.00229,1e-05,0.16116]
[1780522771839,62.57,65376.3,84.3,0.00229,1e-05,0.16088]
[1780522772846,62.57,65384.33,84.3,0.00233,1e-05,0.16352]
[1780522777881,62.57,65385.32,84.3,0.00234,1e-05,0.16385]
[1780522782916,62.57,65387.76,84.3,0.00235,1e-05,0.16466]
[1780522786336,62.57,65380.36,84.3,0.00231,1e-05,0.16221]
[1780522791985,62.57,65378.36,84.3,0.0023,1e-05,0.16155]
[1780522793998,62.57,65369.92,84.3,0.00226,1e-05,0.1588]
[1780522796014,62.57,65382.14,84.3,0.00232,1e-05,0.1628]
[1780522798027,62.57,65375.53,84.3,0.00228,1e-05,0.16062]
[1780522801049,62.57,65360.83,84.3,0.00221,0.0,0.15588]
[1780522803075,62.57,65379.84,84.3,0.00231,1e-05,0.16204]
[1780522804070,62.57,65368.11,84.3,0.00225,1e-05,0.15822]
[1780522805077,62.57,65355.29,84.3,0.00218,0.0,0.15413]
[1780522806084,62.57,65346.34,84.3,0.00214,0.0,0.15133]
[1780522807097,62.57,65339.98,84.3,0.00211,0.0,0.14937]
[1780522811124,62.57,65333.39,84.3,0.00208,0.0,0.14736]
[1780522814145,62.57,65321.12,84.3,0.00202,0.0,0.14368]
[1780522817171,62.57,65314.01,84.3,0.00199,0.0,0.14159]
[1780522818179,62.57,65322.16,84.3,0.00203,0.0,0.14399]
[1780522823215,62.57,65323.65,84.3,0.00203,0.0,0.14444]
[1780522824228,62.57,65316.77,84.3,0.002,0.0,0.1424]
[1780522829260,62.57,65320.02,84.3,0.00202,0.0,0.14336]
[1780522834295,62.57,65327.46,84.3,0.00204,0.0,0.14448]
[1780522839331,62.57,65333.34,84.3,0.00206,0.0,0.14625]
[1780522843359,62.57,65340.12,84.3,0.0021,0.0,0.1483]
[1780522845374,62.57,65331.43,84.3,0.00205,0.0,0.14567]
[1780522847387,62.57,65319.93,84.3,0.002,0.0,0.14226]
[1780522851415,62.57,65313.55,84.3,0.00197,0.0,0.14039]
[1780522855447,62.57,65294.09,84.3,0.00189,0.0,0.13483]
[1780522856453,62.57,65281.67,84.3,0.00184,0.0,0.13139]
[1780522857880,62.57,65274.69,84.3,0.00181,0.0,0.12948]
[1780522860481,62.57,65265.36,84.3,0.00177,0.0,0.12698]
[1780522861489,62.57,65251.39,84.3,0.00171,0.0,0.12331]
[1780522862534,62.57,65239.98,84.3,0.00167,0.0,0.12038]
[1780522863517,62.57,65252.3,84.3,0.00172,0.0,0.12354]
[1780522864525,62.57,65266.97,84.3,0.00177,0.0,0.12741]
[1780522868553,62.57,65249.19,84.3,0.0017,0.0,0.12274]
[1780522870567,62.57,65255.68,84.3,0.00173,0.0,0.12443]
[1780522871573,62.57,65265.64,84.3,0.00177,0.0,0.12705]
[1780522873594,62.57,65253.25,84.3,0.00172,0.0,0.12379]
[1780522874601,62.57,65242.72,84.3,0.00168,0.0,0.12108]
[1780522879638,62.57,65240.48,84.3,0.00167,0.0,0.12051]
[1780522884674,62.57,65237.48,84.3,0.00166,0.0,0.11975]
[1780522889709,62.57,65232.17,84.3,0.00164,0.0,0.11841]
[1780522894744,62.57,65230.4,84.3,0.00162,0.0,0.11704]
[1780522896763,62.57,65219.4,84.3,0.00158,0.0,0.11434]
[1780522899784,62.57,65228.7,84.3,0.00161,0.0,0.11662]
[1780522904819,62.57,65230.19,84.3,0.00162,0.0,0.11699]
[1780522909854,62.57,65232.42,84.3,0.00163,0.0,0.11754]
[1780522914891,62.57,65228.89,84.3,0.00161,0.0,0.11667]
[1780522919926,62.57,65229.49,84.3,0.00162,0.0,0.11682]
[1780522922969,62.57,65242.76,84.3,0.00167,0.0,0.12014]
[1780522924980,62.57,65235.01,84.3,0.00164,0.0,0.11819]
[1780522930016,62.57,65234.97,84.3,0.00164,0.0,0.11818]
[1780522935058,62.57,65229.02,84.3,0.00161,0.0,0.1167]
[1780522937065,62.57,65220.58,84.3,0.00158,0.0,0.11463]
[1780522942100,62.57,65221.51,84.3,0.00159,0.0,0.11486]
[1780522947135,62.57,65221.31,84.3,0.00159,0.0,0.11481]
[1780522952173,62.57,65224.43,84.3,0.00158,0.0,0.11466]
[1780522956201,62.57,65252.9,84.3,0.00169,0.0,0.12179]
[1780522958215,62.57,65244.34,84.3,0.00166,0.0,0.1196]
[1780522962250,62.57,65260.16,84.3,0.00172,0.0,0.12366]
[1780522966281,62.57,65267.25,84.3,0.00175,0.0,0.12552]
[1780522968315,62.57,65291.6,84.3,0.00185,0.0,0.13209]
[1780522969320,62.57,65300.96,84.3,0.00189,0.0,0.1347]
[1780522974489,62.57,65302.59,84.3,0.0019,0.0,0.13516]
[1780522975368,62.57,65329.14,84.3,0.00201,0.0,0.14282]
[1780522980402,62.57,65326.32,84.3,0.002,0.0,0.14199]
[1780522985454,62.57,65326.64,84.3,0.002,0.0,0.14208]
[1780522986467,62.57,65340.17,84.3,0.00206,0.0,0.14611]
[1780522989519,62.57,65354.95,84.3,0.00213,0.0,0.15062]
[1780522992519,62.57,65373.58,84.3,0.00223,0.0,0.15648]
[1780522993526,62.57,65384.01,84.3,0.00228,1e-05,0.15985]
[1780522995542,62.57,65402.19,84.3,0.00237,1e-05,0.16587]
[1780522997556,62.57,65385.65,84.3,0.00229,1e-05,0.16039]
[1780522998666,62.57,65377.89,84.3,0.00225,1e-05,0.15787]
[1780522999584,62.57,65392.88,84.3,0.00232,1e-05,0.16277]
[1780523000578,62.57,65385.26,84.3,0.00228,1e-05,0.16026]
[1780523002592,62.57,65393.02,84.3,0.00232,1e-05,0.16281]
[1780523003599,62.57,65401.66,84.3,0.00237,1e-05,0.1657]
[1780523004605,62.57,65407.97,84.3,0.0024,1e-05,0.16783]
[1780523005617,62.57,65415.11,84.3,0.00244,1e-05,0.17027]
[1780523007705,62.57,65406.01,84.3,0.00239,1e-05,0.16716]
[1780523010653,62.57,65422.84,84.3,0.00248,1e-05,0.17295]
[1780523011660,62.57,65413.09,84.3,0.00241,1e-05,0.16835]
[1780523015820,62.57,65426.33,84.3,0.00249,1e-05,0.17292]
[1780523017706,62.57,65460.2,84.3,0.00268,1e-05,0.1851]
[1780523019137,62.57,65471.33,84.3,0.00274,1e-05,0.18926]
[1780523019720,62.57,65479.46,84.3,0.00279,1e-05,0.19235]
[1780523020913,62.57,65485.88,84.3,0.00283,1e-05,0.19483]
[1780523023753,62.57,65470.02,84.3,0.00274,1e-05,0.18877]
[1780523028788,62.57,65469.54,84.3,0.00273,1e-05,0.18859]
[1780523031841,62.57,65478.77,84.3,0.00279,1e-05,0.19209]
[1780523035878,62.57,65464.55,84.3,0.0027,1e-05,0.18672]
[1780523036883,62.57,65476.12,84.3,0.00277,1e-05,0.19108]
[1780523038896,62.57,65486.33,84.3,0.00284,1e-05,0.195]
[1780523041922,62.57,65470.85,84.3,0.00274,1e-05,0.18908]
[1780523043937,62.57,65463.84,84.3,0.0027,1e-05,0.18645]
[1780523045951,62.57,65456.39,84.3,0.00266,1e-05,0.18369]
[1780523046965,62.57,65447.57,84.3,0.0026,1e-05,0.18047]
[1780523048984,62.57,65435.05,84.3,0.00253,1e-05,0.17598]
[1780523049991,62.57,65417.38,84.3,0.00244,1e-05,0.16981]
[1780523052006,62.57,65410.59,84.3,0.0024,1e-05,0.16749]
[1780523057040,62.57,65413.59,84.3,0.00242,1e-05,0.16852]
[1780523059054,62.57,65421.18,84.3,0.00246,1e-05,0.17113]
[1780523062075,62.57,65431.06,84.3,0.00251,1e-05,0.17457]
[1780523067110,62.57,65432.31,84.3,0.00252,1e-05,0.17501]
[1780523070135,62.57,65425.76,84.3,0.00248,1e-05,0.17272]
[1780523071142,62.57,65423.07,84.3,0.00245,1e-05,0.17053]
[1780523075178,62.57,65407.7,84.3,0.00237,1e-05,0.1653]
[1780523080222,62.57,65405.01,84.3,0.00235,1e-05,0.1644]
[1780523081230,62.57,65391.08,84.3,0.00228,1e-05,0.1598]
[1780523086264,62.57,65386.77,84.3,0.00226,1e-05,0.15839]
[1780523091310,62.57,65399.47,84.3,0.00232,1e-05,0.16255]
[1780523092312,62.57,65406.14,84.3,0.00236,1e-05,0.16477]
[1780523094327,62.57,65414.17,84.3,0.0024,1e-05,0.16748]
[1780523096363,62.57,65420.53,84.3,0.00244,1e-05,0.16966]
[1780523097370,62.57,65427.2,84.3,0.00247,1e-05,0.17196]
[1780523102405,62.57,65429.8,84.3,0.00249,1e-05,0.17287]
[1780523107461,62.57,65423.8,84.3,0.00245,1e-05,0.17079]
[1780523108460,62.57,65415.75,84.3,0.00241,1e-05,0.16802]
[1780523111489,62.57,65425.63,84.3,0.00246,1e-05,0.17142]
[1780523116524,62.57,65430.11,84.3,0.00249,1e-05,0.17298]
[1780523121560,62.57,65430.06,84.3,0.00249,1e-05,0.17296]
[1780523126597,62.57,65429.0,84.3,0.00248,1e-05,0.17259]
[1780523131640,62.57,65430.76,84.3,0.00247,1e-05,0.17195]
[1780523136680,62.57,65430.65,84.3,0.00247,1e-05,0.17191]
[1780523141715,62.57,65431.23,84.3,0.00248,1e-05,0.17211]
[1780523146752,62.57,65435.9,84.3,0.0025,1e-05,0.17375]
[1780523151786,62.57,65438.18,84.3,0.00252,1e-05,0.17455]
[1780523156831,62.57,65437.94,84.3,0.00251,1e-05,0.17446]
[1780523161878,62.57,65414.21,84.3,0.00238,1e-05,0.16627]
[1780523162886,62.57,65405.94,84.3,0.00234,1e-05,0.1635]
[1780523163892,62.57,65418.76,84.3,0.00241,1e-05,0.16782]
[1780523164903,62.57,65433.83,84.3,0.00249,1e-05,0.17302]
[1780523170116,62.57,65437.61,84.3,0.00251,1e-05,0.17435]
[1780523172961,62.57,65422.04,84.3,0.00243,1e-05,0.16894]
[1780523174064,62.57,65415.72,84.3,0.00239,1e-05,0.16678]
[1780523176989,62.57,65427.11,84.3,0.00245,1e-05,0.17068]
[1780523180012,62.57,65434.2,84.3,0.00249,1e-05,0.17315]
[1780523185046,62.57,65436.91,84.3,0.00251,1e-05,0.1741]
[1780523190083,62.57,65441.38,84.3,0.00253,1e-05,0.17568]
[1780523192097,62.57,65456.46,84.3,0.0026,1e-05,0.17979]
[1780523193104,62.57,65465.92,84.3,0.00266,1e-05,0.18324]
[1780523195261,62.57,65479.07,84.3,0.00273,1e-05,0.18814]
[1780523199146,62.57,65464.56,84.3,0.00265,1e-05,0.18275]
[1780523200153,62.57,65455.78,84.3,0.0026,1e-05,0.17955]
[1780523205189,62.57,65454.64,84.3,0.00259,1e-05,0.17914]
[1780523207205,62.57,65467.39,84.3,0.00266,1e-05,0.18379]
[1780523208212,62.57,65476.04,84.3,0.00272,1e-05,0.187]
[1780523211236,62.57,65466.36,84.3,0.00266,1e-05,0.18341]
[1780523212244,62.57,65456.2,84.3,0.0026,1e-05,0.1797]
[1780523217279,62.57,65450.48,84.3,0.00257,1e-05,0.17764]
[1780523222320,62.57,65447.52,84.3,0.00255,1e-05,0.17658]
[1780523224335,62.57,65459.18,84.3,0.00262,1e-05,0.18078]
[1780523225341,62.57,65468.88,84.3,0.00267,1e-05,0.18434]
[1780523230377,62.57,65474.37,84.3,0.00271,1e-05,0.18638]
[1780523235414,62.57,65475.57,84.3,0.00271,1e-05,0.18683]
[1780523240452,62.57,65480.9,84.3,0.00274,1e-05,0.18883]
[1780523245495,62.57,65482.18,84.3,0.00275,1e-05,0.18931]
[1780523247508,62.57,65490.18,84.3,0.0028,1e-05,0.19236]
[1780523252544,62.57,65495.21,84.3,0.00281,1e-05,0.19292]
[1780523255566,62.57,65504.77,84.3,0.00287,1e-05,0.19663]
[1780523258591,62.57,65510.7,84.3,0.00291,1e-05,0.19896]
[1780523262619,62.57,65517.99,84.3,0.00296,1e-05,0.20186]
[1780523267654,62.57,65524.9,84.3,0.003,1e-05,0.20465]
[1780523271681,62.57,65530.82,84.3,0.00304,1e-05,0.20706]
[1780523276991,62.57,65534.19,84.3,0.00306,1e-05,0.20844]
[1780523277724,62.57,65522.82,84.3,0.00299,1e-05,0.2038]
[1780523278731,62.57,65516.02,84.3,0.00294,1e-05,0.20108]
[1780523283768,62.57,65509.91,84.3,0.0029,1e-05,0.19865]
[1780523285781,62.57,65527.9,84.3,0.00302,1e-05,0.20586]
[1780523286789,62.57,65534.49,84.3,0.00306,1e-05,0.20856]
[1780523291824,62.57,65540.17,84.3,0.0031,1e-05,0.21091]
[1780523297202,62.57,65539.11,84.3,0.0031,1e-05,0.21047]
[1780523298902,62.57,65551.4,84.3,0.00318,1e-05,0.21562]
[1780523300916,62.57,65558.99,84.3,0.00323,1e-05,0.21886]
[1780523302933,62.57,65565.56,84.3,0.00328,1e-05,0.2217]
[1780523304231,62.57,65573.08,84.3,0.00333,1e-05,0.22498]
[1780523304950,62.57,65582.64,84.3,0.0034,1e-05,0.22921]
[1780523305956,62.57,65609.39,84.3,0.0036,1e-05,0.24143]
[1780523306967,62.57,65633.66,84.3,0.00379,1e-05,0.25299]
[1780523307972,62.57,65624.84,84.3,0.00372,1e-05,0.24873]
[1780523308980,62.57,65617.94,84.3,0.00367,1e-05,0.24545]
[1780523310994,62.57,65627.62,84.3,0.00374,1e-05,0.25007]
[1780523313017,62.57,65641.33,84.3,0.00383,1e-05,0.25503]
[1780523314024,62.57,65654.56,84.3,0.00394,1e-05,0.26157]
[1780523315031,62.57,65670.42,84.3,0.00407,1e-05,0.26961]
[1780523316080,62.57,65680.56,84.3,0.00416,1e-05,0.27486]
[1780523317479,62.57,65707.38,84.3,0.0044,1e-05,0.28916]
[1780523319062,62.57,65693.74,84.3,0.00428,1e-05,0.28181]
[1780523320070,62.57,65681.52,84.3,0.00417,1e-05,0.27536]
[1780523321117,62.57,65671.26,84.3,0.00408,1e-05,0.27004]
[1780523323092,62.57,65662.24,84.3,0.004,1e-05,0.26544]
[1780523324099,62.57,65653.27,84.3,0.00393,1e-05,0.26093]
[1780523325106,62.57,65639.88,84.3,0.00382,1e-05,0.25432]
[1780523326114,62.57,65629.62,84.3,0.00374,1e-05,0.24935]
[1780523327287,62.57,65621.11,84.3,0.00367,1e-05,0.24529]
[1780523329167,62.57,65628.81,84.3,0.00373,1e-05,0.24896]
[1780523330152,62.57,65647.29,84.3,0.00388,1e-05,0.25796]
[1780523331161,62.57,65654.73,84.3,0.00394,1e-05,0.26166]
[1780523334186,62.57,65664.64,84.3,0.00402,1e-05,0.26666]
[1780523337207,62.57,65652.77,84.3,0.00392,1e-05,0.26068]
[1780523341235,62.57,65646.07,84.3,0.00387,1e-05,0.25736]
[1780523343270,62.57,65639.3,84.3,0.00381,1e-05,0.25404]
[1780523345275,62.57,65656.65,84.3,0.00396,1e-05,0.26262]
[1780523346286,62.57,65667.09,84.3,0.00404,1e-05,0.26791]
[1780523350411,62.57,65683.44,84.3,0.00419,1e-05,0.27636]
[1780523351323,62.57,65693.17,84.3,0.00427,1e-05,0.28151]
[1780523356363,62.57,65705.72,84.3,0.00439,1e-05,0.28826]
[1780523357370,62.57,65715.97,84.3,0.00448,1e-05,0.29387]
[1780523362436,62.57,65710.83,84.3,0.00443,1e-05,0.29104]
[1780523364428,62.57,65719.59,84.3,0.00452,1e-05,0.29588]
[1780523366482,62.57,65735.97,84.3,0.00467,1e-05,0.30509]
[1780523367484,62.57,65748.05,84.3,0.00479,1e-05,0.31204]
[1780523368491,62.57,65754.79,84.3,0.00486,1e-05,0.31598]
[1780523370505,62.57,65748.7,84.3,0.0048,1e-05,0.31242]
[1780523371512,62.57,65736.7,84.3,0.00465,1e-05,0.30356]
[1780523374533,62.57,65726.62,84.3,0.00455,1e-05,0.29788]
[1780523377559,62.57,65735.31,84.3,0.00464,1e-05,0.30277]
[1780523378566,62.57,65748.91,84.3,0.00477,1e-05,0.31056]
[1780523382594,62.57,65756.04,84.3,0.00484,1e-05,0.31471]
[1780523383612,62.57,65763.18,84.3,0.00491,1e-05,0.31892]
[1780523384611,62.57,65755.0,84.3,0.00483,1e-05,0.31411]
[1780523385618,62.57,65746.73,84.3,0.00475,1e-05,0.3093]
[1780523386626,62.57,65735.81,84.3,0.00464,1e-05,0.30305]
[1780523391661,62.57,65737.82,84.3,0.00466,1e-05,0.3042]
[1780523396696,62.57,65731.66,84.3,0.0046,1e-05,0.30071]
[1780523398711,62.57,65724.85,84.3,0.00454,1e-05,0.29689]
[1780523399718,62.57,65709.77,84.3,0.0044,1e-05,0.28859]
[1780523400725,62.57,65692.07,84.3,0.00424,1e-05,0.27909]
[1780523401733,62.57,65680.44,84.3,0.00413,1e-05,0.273]
[1780523403755,62.57,65669.01,84.3,0.00404,1e-05,0.26712]
[1780523404758,62.57,65653.22,84.3,0.0039,1e-05,0.25917]
[1780523405765,62.57,65634.76,84.3,0.00375,1e-05,0.25014]
[1780523407778,62.57,65616.76,84.3,0.00361,1e-05,0.2416]
[1780523409795,62.57,65599.15,84.3,0.00348,1e-05,0.23348]
[1780523410802,62.57,65606.71,84.3,0.00353,1e-05,0.23694]
[1780523411813,62.57,65616.17,84.3,0.00361,1e-05,0.24132]
[1780523413827,62.57,65607.62,84.3,0.00354,1e-05,0.23736]
[1780523414842,62.57,65598.14,84.3,0.00347,1e-05,0.23302]
[1780523417866,62.57,65610.87,84.3,0.00357,1e-05,0.23886]
[1780523422903,62.57,65613.35,84.3,0.00358,1e-05,0.24001]
[1780523427938,62.57,65613.63,84.3,0.00359,1e-05,0.24014]
[1780523431970,62.57,65611.26,84.3,0.00354,1e-05,0.23742]
[1780523437005,62.57,65608.17,84.3,0.00352,1e-05,0.23599]
[1780523442041,62.57,65614.67,84.3,0.00357,1e-05,0.23899]
[1780523447075,62.57,65616.81,84.3,0.00359,1e-05,0.23999]
[1780523450096,62.57,65605.76,84.3,0.0035,1e-05,0.23489]
[1780523451103,62.57,65595.82,84.3,0.00343,1e-05,0.23039]
[1780523453117,62.57,65606.16,84.3,0.00351,1e-05,0.23507]
[1780523455131,62.57,65612.21,84.3,0.00355,1e-05,0.23785]
[1780523458153,62.57,65599.17,84.3,0.00345,1e-05,0.2319]
[1780523459159,62.57,65583.71,84.3,0.00334,1e-05,0.225]
[1780523464791,62.57,65586.88,84.3,0.00336,1e-05,0.2264]
[1780523464811,62.57,65599.36,84.3,0.00346,1e-05,0.23198]
[1780523469864,62.57,65597.79,84.3,0.00344,1e-05,0.23127]
[1780523470234,62.57,65604.78,84.3,0.0035,1e-05,0.23444]
[1780523472847,62.57,65611.22,84.3,0.00354,1e-05,0.2374]
[1780523477293,62.57,65622.78,84.3,0.00363,1e-05,0.24278]
[1780523480315,62.57,65633.55,84.3,0.00372,1e-05,0.24789]
[1780523484343,62.57,65639.55,84.3,0.00377,1e-05,0.25077]
[1780523486357,62.57,65633.07,84.3,0.00371,1e-05,0.24766]
[1780523487371,62.57,65625.07,84.3,0.00365,1e-05,0.24386]
[1780523488372,62.57,65615.22,84.3,0.00357,1e-05,0.23925]
[1780523489379,62.57,65605.86,84.3,0.0035,1e-05,0.23494]
[1780523491393,62.57,65602.89,84.3,0.00346,1e-05,0.23199]
[1780523495688,62.57,65616.61,84.3,0.00356,1e-05,0.23826]
[1780523496428,62.57,65631.95,84.3,0.00368,1e-05,0.24545]
[1780523497445,62.57,65638.43,84.3,0.00373,1e-05,0.24855]
[1780523501469,62.57,65644.48,84.3,0.00378,1e-05,0.25146]
[1780523506506,62.57,65636.21,84.3,0.00371,1e-05,0.24748]
[1780523508524,62.57,65627.98,84.3,0.00365,1e-05,0.24358]
[1780523513558,62.57,65625.42,84.3,0.00363,1e-05,0.24237]
[1780523518593,62.57,65622.89,84.3,0.00361,1e-05,0.24119]
[1780523523633,62.57,65621.47,84.3,0.0036,1e-05,0.24052]
[1780523528668,62.57,65626.83,84.3,0.00364,1e-05,0.24303]
[1780523533704,62.57,65628.3,84.3,0.00365,1e-05,0.24373]
[1780523537731,62.57,65620.66,84.3,0.00359,1e-05,0.24014]
[1780523540899,62.57,65604.67,84.3,0.00347,1e-05,0.23279]
[1780523541761,62.57,65588.68,84.3,0.00335,1e-05,0.22564]
[1780523543775,62.57,65577.97,84.3,0.00328,1e-05,0.22095]
[1780523544782,62.57,65570.35,84.3,0.00322,1e-05,0.21766]
[1780523546964,62.57,65562.79,84.3,0.00317,1e-05,0.21445]
[1780523547804,62.57,65555.22,84.3,0.00312,1e-05,0.21127]
[1780523548812,62.57,65561.21,84.3,0.00316,1e-05,0.21378]
[1780523549836,62.57,65569.13,84.3,0.00321,1e-05,0.21714]
[1780523550830,62.57,65552.33,84.3,0.0031,1e-05,0.21006]
[1780523552843,62.57,65565.99,84.3,0.00317,1e-05,0.2143]
[1780523553850,62.57,65575.21,84.3,0.00324,1e-05,0.21823]
[1780523555864,62.57,65565.14,84.3,0.00317,1e-05,0.21394]
[1780523556871,62.57,65557.3,84.3,0.00311,1e-05,0.21065]
[1780523561910,62.57,65565.68,84.3,0.00317,1e-05,0.21417]
[1780523566940,62.57,65569.56,84.3,0.0032,1e-05,0.21581]
[1780523570979,62.57,65577.18,84.3,0.00325,1e-05,0.21908]
[1780523574000,62.57,65566.08,84.3,0.00317,1e-05,0.21434]
[1780523577021,62.57,65558.88,84.3,0.00312,1e-05,0.21131]
[1780523582056,62.57,65564.17,84.3,0.00316,1e-05,0.21353]
[1780523587111,62.57,65568.8,84.3,0.00319,1e-05,0.21549]
[1780523591138,62.57,65557.5,84.3,0.00311,1e-05,0.21074]
[1780523592146,62.57,65546.76,84.3,0.00304,1e-05,0.2063]
[1780523593153,62.57,65537.59,84.3,0.00298,1e-05,0.20258]
[1780523595167,62.57,65529.71,84.3,0.00293,1e-05,0.19942]
[1780523597181,62.57,65522.92,84.3,0.00289,1e-05,0.19674]
[1780523602220,62.57,65508.7,84.3,0.0028,1e-05,0.19122]
[1780523605242,62.57,65518.45,84.3,0.00286,1e-05,0.19499]
[1780523610277,62.57,65521.4,84.3,0.00288,1e-05,0.19615]
[1780523615312,62.57,65521.98,84.3,0.00286,1e-05,0.19497]
[1780523618333,62.57,65527.91,84.3,0.0029,1e-05,0.1973]
[1780523619340,62.57,65520.92,84.3,0.00285,1e-05,0.19456]
[1780523620347,62.57,65512.21,84.3,0.0028,1e-05,0.19119]
[1780523621353,62.57,65504.41,84.3,0.00275,1e-05,0.18822]
[1780523625382,62.57,65498.37,84.3,0.00271,1e-05,0.18595]
[1780523630417,62.57,65494.52,84.3,0.00269,1e-05,0.18451]
[1780523635453,62.57,65489.32,84.3,0.00266,1e-05,0.18259]
[1780523639482,62.57,65476.98,84.3,0.00259,1e-05,0.17809]
[1780523640489,62.57,65469.05,84.3,0.00254,1e-05,0.17525]
[1780523645524,62.57,65468.26,84.3,0.00254,1e-05,0.17497]
[1780523646532,62.57,65476.25,84.3,0.00258,1e-05,0.17783]
[1780523647537,62.57,65484.23,84.3,0.00263,1e-05,0.18072]
[1780523648545,62.57,65490.86,84.3,0.00267,1e-05,0.18316]
[1780523650559,62.57,65497.75,84.3,0.00271,1e-05,0.18572]
[1780523653580,62.57,65505.53,84.3,0.00276,1e-05,0.18865]
[1780523654593,62.57,65514.62,84.3,0.00281,1e-05,0.19212]
[1780523656600,62.57,65525.3,84.3,0.00288,1e-05,0.19627]
[1780523660630,62.57,65552.67,84.3,0.00306,1e-05,0.20726]
[1780523661643,62.57,65584.52,84.3,0.00328,1e-05,0.22072]
[1780523662838,62.57,65600.6,84.3,0.00339,1e-05,0.22779]
[1780523668687,62.57,65602.2,84.3,0.00341,1e-05,0.2285]
[1780523671709,62.57,65598.76,84.3,0.00336,1e-05,0.2254]
[1780523673723,62.57,65587.39,84.3,0.00328,1e-05,0.22042]
[1780523674730,62.57,65580.32,84.3,0.00323,1e-05,0.21737]
[1780523675737,62.57,65572.22,84.3,0.00317,1e-05,0.21393]
[1780523679765,62.57,65565.48,84.3,0.00312,1e-05,0.21109]
[1780523681780,62.57,65584.85,84.3,0.00326,1e-05,0.21932]
[1780523686814,62.57,65587.14,84.3,0.00328,1e-05,0.22031]
[1780523691849,62.57,65584.47,84.3,0.00326,1e-05,0.21916]
[1780523695877,62.57,65575.73,84.3,0.00319,1e-05,0.21541]
[1780523696884,62.57,65584.84,84.3,0.00326,1e-05,0.21932]
[1780523701918,62.57,65586.98,84.3,0.00327,1e-05,0.22024]
[1780523706954,62.57,65589.75,84.3,0.00329,1e-05,0.22145]
[1780523711989,62.57,65590.4,84.3,0.0033,1e-05,0.22173]
[1780523715011,62.57,65574.77,84.3,0.00319,1e-05,0.21501]
[1780523717025,62.57,65566.41,84.3,0.00313,1e-05,0.21148]
[1780523722069,62.57,65567.44,84.3,0.00314,1e-05,0.21191]
[1780523724083,62.57,65579.74,84.3,0.00322,1e-05,0.21713]
[1780523728110,62.57,65585.77,84.3,0.00327,1e-05,0.21972]
[1780523732140,62.57,65605.18,84.3,0.00338,1e-05,0.22668]
[1780523735163,62.57,65597.53,84.3,0.00333,1e-05,0.2233]
[1780523739191,62.57,65605.14,84.3,0.00338,1e-05,0.22666]
[1780523741205,62.57,65611.58,84.3,0.00343,1e-05,0.22954]
[1780523746525,62.57,65612.75,84.3,0.00344,1e-05,0.23007]
[1780523748254,62.57,65604.75,84.3,0.00338,1e-05,0.22649]
[1780523751282,62.57,65612.41,84.3,0.00344,1e-05,0.22991]
[1780523754162,62.57,65626.72,84.3,0.00354,1e-05,0.23643]
[1780523755051,62.57,65639.03,84.3,0.00364,1e-05,0.24216]
[1780523756011,62.57,65645.16,84.3,0.00369,1e-05,0.24506]
[1780523761378,62.57,65641.79,84.3,0.00366,1e-05,0.24346]
[1780523764400,62.57,65632.05,84.3,0.00358,1e-05,0.2389]
[1780523765765,62.57,65625.83,84.3,0.00354,1e-05,0.23602]
[1780523768429,62.57,65608.32,84.3,0.00341,1e-05,0.22808]
[1780523769444,62.57,65586.46,84.3,0.00325,1e-05,0.21849]
[1780523771014,62.57,65560.5,84.3,0.00307,1e-05,0.20755]
[1780523772293,62.57,65551.01,84.3,0.00301,1e-05,0.20367]
[1780523775487,62.57,65542.7,84.3,0.00295,1e-05,0.20032]
[1780523779515,62.57,65551.75,84.3,0.00301,1e-05,0.20397]
[1780523784549,62.57,65558.06,84.3,0.00305,1e-05,0.20654]
[1780523789585,62.57,65561.47,84.3,0.00308,1e-05,0.20795]
[1780523794627,62.57,65551.71,84.3,0.00299,1e-05,0.2025]
[1780523795634,62.57,65544.83,84.3,0.00294,1e-05,0.19974]
[1780523797648,62.57,65551.17,84.3,0.00299,1e-05,0.20228]
[1780523799662,62.57,65562.0,84.3,0.00306,1e-05,0.20669]
[1780523804697,62.57,65554.11,84.3,0.00301,1e-05,0.20347]
[1780523808726,62.57,65562.25,84.3,0.00306,1e-05,0.2068]
[1780523811751,62.57,65571.91,84.3,0.00312,1e-05,0.2108]
[1780523812758,62.57,65583.87,84.3,0.00321,1e-05,0.21585]
[1780523815130,62.57,65591.19,84.3,0.00326,1e-05,0.21899]
[1780523820837,62.57,65593.53,84.3,0.00328,1e-05,0.22]
[1780523822847,62.57,65604.26,84.3,0.00335,1e-05,0.2247]
[1780523823853,62.57,65613.16,84.3,0.00342,1e-05,0.22866]
[1780523828888,62.57,65617.3,84.3,0.00345,1e-05,0.23052]
[1780523833923,62.57,65625.77,84.3,0.00351,1e-05,0.23437]
[1780523838959,62.57,65630.17,84.3,0.00355,1e-05,0.23639]
[1780523843995,62.57,65638.11,84.3,0.00361,1e-05,0.24008]
[1780523849030,62.57,65642.18,84.3,0.00364,1e-05,0.24199]
[1780523850036,62.57,65648.61,84.3,0.00369,1e-05,0.24503]
[1780523852051,62.57,65658.4,84.3,0.00374,1e-05,0.24803]
[1780523855072,62.57,65669.64,84.3,0.00383,1e-05,0.25348]
[1780523856090,62.57,65675.78,84.3,0.00388,1e-05,0.25651]
[1780523857085,62.57,65684.31,84.3,0.00396,1e-05,0.26076]
[1780523859102,62.57,65695.16,84.3,0.00405,1e-05,0.26625]
[1780523863132,62.57,65684.74,84.3,0.00396,1e-05,0.26097]
[1780523866162,62.57,65695.13,84.3,0.00405,1e-05,0.26624]
[1780523867166,62.57,65688.32,84.3,0.00399,1e-05,0.26278]
[1780523872207,62.57,65678.45,84.3,0.00391,1e-05,0.25783]
[1780523877245,62.57,65674.99,84.3,0.00388,1e-05,0.25612]
[1780523882278,62.57,65666.79,84.3,0.00381,1e-05,0.25209]
[1780523884293,62.57,65657.79,84.3,0.00374,1e-05,0.24774]
[1780523885299,62.57,65650.13,84.3,0.00368,1e-05,0.24408]
[1780523886306,62.57,65640.27,84.3,0.0036,1e-05,0.23944]
[1780523890333,62.57,65633.8,84.3,0.00355,1e-05,0.23644]
[1780523892348,62.57,65624.66,84.3,0.00348,1e-05,0.23225]
[1780523894361,62.57,65615.27,84.3,0.00341,1e-05,0.22802]
[1780523895369,62.57,65608.61,84.3,0.00336,1e-05,0.22505]
[1780523897385,62.57,65621.67,84.3,0.00346,1e-05,0.2309]
[1780523899399,62.57,65630.04,84.3,0.00352,1e-05,0.23471]
[1780523903427,62.57,65636.09,84.3,0.00357,1e-05,0.2375]
[1780523904434,62.57,65643.25,84.3,0.00362,1e-05,0.24083]
[1780523906448,62.57,65649.44,84.3,0.00367,1e-05,0.24375]
[1780523911484,62.57,65646.03,84.3,0.00362,1e-05,0.24048]
[1780523916518,62.57,65646.98,84.3,0.00363,1e-05,0.24093]
[1780523921553,62.57,65646.66,84.3,0.00363,1e-05,0.24078]
[1780523922569,62.57,65654.15,84.3,0.00368,1e-05,0.24431]
[1780523923571,62.57,65664.73,84.3,0.00377,1e-05,0.24938]
[1780523927598,62.57,65671.12,84.3,0.00382,1e-05,0.25249]
[1780523931627,62.57,65680.38,84.3,0.0039,1e-05,0.25705]
[1780523934648,62.57,65672.27,84.3,0.00383,1e-05,0.25305]
[1780523937669,62.57,65680.12,84.3,0.00389,1e-05,0.25692]
[1780523940689,62.57,65686.19,84.3,0.00395,1e-05,0.25994]
[1780523942704,62.57,65692.53,84.3,0.004,1e-05,0.26314]
[1780523944717,62.57,65684.96,84.3,0.00394,1e-05,0.25933]
[1780523945727,62.57,65678.16,84.3,0.00388,1e-05,0.25595]
[1780523950760,62.57,65680.16,84.3,0.0039,1e-05,0.25694]
[1780523955795,62.57,65679.2,84.3,0.00389,1e-05,0.25646]
[1780523959823,62.57,65686.52,84.3,0.00395,1e-05,0.26011]
[1780523960830,62.57,65693.35,84.3,0.00401,1e-05,0.26355]
[1780523961837,62.57,65685.97,84.3,0.00394,1e-05,0.25983]
[1780523962897,62.57,65671.14,84.3,0.00382,1e-05,0.2525]
[1780523964858,62.57,65662.79,84.3,0.00375,1e-05,0.24845]
[1780523967880,62.57,65654.44,84.3,0.00369,1e-05,0.24445]
[1780523972914,62.57,65650.85,84.3,0.00363,1e-05,0.24109]
[1780523977949,62.57,65657.78,84.3,0.00369,1e-05,0.24436]
[1780523981977,62.57,65667.03,84.3,0.00376,1e-05,0.2488]
[1780523983092,62.57,65676.61,84.3,0.00384,1e-05,0.25346]
[1780523989026,62.57,65686.97,84.3,0.00393,1e-05,0.25858]
[1780523992057,62.57,65680.73,84.3,0.00387,1e-05,0.25548]
[1780523993064,62.57,65674.2,84.3,0.00382,1e-05,0.25228]
[1780523995140,62.57,65661.85,84.3,0.00372,1e-05,0.24631]
[1780523999105,62.57,65667.85,84.3,0.00377,1e-05,0.24919]
[1780524000253,62.57,65674.9,84.3,0.00383,1e-05,0.25262]
[1780524002442,62.57,65684.56,84.3,0.00391,1e-05,0.25738]
[1780524003166,62.57,65674.82,84.3,0.00383,1e-05,0.25258]
[1780524004229,62.57,65646.43,84.3,0.0036,1e-05,0.23902]
[1780524005199,62.57,65638.5,84.3,0.00354,1e-05,0.23534]
[1780524007198,62.57,65646.83,84.3,0.0036,1e-05,0.23921]
[1780524008205,62.57,65656.11,84.3,0.00367,1e-05,0.24357]
[1780524013480,62.57,65651.61,84.3,0.00364,1e-05,0.24145]
[1780524016602,62.57,65637.51,84.3,0.00353,1e-05,0.23489]
[1780524020298,62.57,65629.02,84.3,0.00347,1e-05,0.23101]
[1780524023321,62.57,65621.34,84.3,0.00341,1e-05,0.22756]
[1780524024329,62.57,65608.9,84.3,0.00332,1e-05,0.22205]
[1780524029364,62.57,65616.28,84.3,0.00337,1e-05,0.2253]
[1780524031379,62.57,65610.83,84.3,0.00331,1e-05,0.22134]
[1780524033419,62.57,65596.95,84.3,0.00321,1e-05,0.21534]
[1780524034426,62.57,65588.99,84.3,0.00315,1e-05,0.21197]
[1780524036440,62.57,65596.17,84.3,0.0032,1e-05,0.21501]
[1780524038457,62.57,65609.38,84.3,0.0033,1e-05,0.2207]
[1780524039463,62.57,65619.61,84.3,0.00337,1e-05,0.2252]
[1780524043491,62.57,65626.33,84.3,0.00342,1e-05,0.2282]
[1780524044502,62.57,65641.14,84.3,0.00353,1e-05,0.23493]
[1780524049535,62.57,65643.38,84.3,0.00355,1e-05,0.23596]
[1780524054570,62.57,65647.16,84.3,0.00358,1e-05,0.23771]
[1780524058604,62.57,65640.36,84.3,0.00353,1e-05,0.23457]
[1780524061647,62.57,65630.57,84.3,0.00345,1e-05,0.23011]
[1780524064662,62.57,65642.99,84.3,0.00355,1e-05,0.23578]
[1780524069698,62.57,65645.34,84.3,0.00357,1e-05,0.23687]
[1780524071713,62.57,65657.3,84.3,0.00366,1e-05,0.24246]
[1780524072719,62.57,65663.75,84.3,0.00371,1e-05,0.24553]
[1780524074862,62.57,65679.62,84.3,0.00384,1e-05,0.25321]
[1780524075742,62.57,65686.32,84.3,0.00389,1e-05,0.25651]
[1780524077458,62.57,65678.02,84.3,0.00383,1e-05,0.25242]
[1780524078840,62.57,65660.83,84.3,0.00369,1e-05,0.24414]
[1780524079776,62.57,65648.89,84.3,0.00359,1e-05,0.23852]
[1780524080785,62.57,65640.91,84.3,0.00353,1e-05,0.23482]
[1780524082899,62.57,65668.22,84.3,0.00375,1e-05,0.24767]
[1780524084191,62.57,65676.55,84.3,0.00381,1e-05,0.25171]
[1780524085827,62.57,65668.95,84.3,0.00375,1e-05,0.24802]
[1780524090864,62.57,65667.96,84.3,0.00374,1e-05,0.24755]
[1780524092878,62.57,65661.99,84.3,0.00367,1e-05,0.24301]
[1780524095903,62.57,65669.23,84.3,0.00373,1e-05,0.24646]
[1780524096996,62.57,65680.13,84.3,0.00382,1e-05,0.25173]
[1780524097961,62.57,65687.99,84.3,0.00388,1e-05,0.2556]
[1780524099991,62.57,65674.87,84.3,0.00378,1e-05,0.24918]
[1780524103092,62.57,65666.23,84.3,0.00371,1e-05,0.24503]
[1780524105090,62.57,65672.8,84.3,0.00376,1e-05,0.24818]
[1780524106035,62.57,65678.72,84.3,0.00381,1e-05,0.25105]
[1780524108102,62.57,65671.62,84.3,0.00375,1e-05,0.24761]
[1780524111069,62.57,65660.83,84.3,0.00366,1e-05,0.24246]
[1780524114102,62.57,65654.56,84.3,0.00361,1e-05,0.23951]
[1780524118124,62.57,65660.88,84.3,0.00366,1e-05,0.24248]
[1780524122188,62.57,65672.63,84.3,0.00376,1e-05,0.2481]
[1780524123159,62.57,65682.82,84.3,0.00384,1e-05,0.25305]
[1780524125173,62.57,65688.68,84.3,0.00389,1e-05,0.25594]
[1780524130212,62.57,65687.2,84.3,0.00388,1e-05,0.25521]
[1780524133236,62.57,65693.07,84.3,0.00393,1e-05,0.25812]
[1780524134243,62.57,65701.98,84.3,0.004,1e-05,0.2626]
[1780524137267,62.57,65709.26,84.3,0.00406,1e-05,0.26631]
[1780524141295,62.57,65702.59,84.3,0.00401,1e-05,0.26291]
[1780524142302,62.57,65710.13,84.3,0.00407,1e-05,0.26675]
[1780524147337,62.57,65714.15,84.3,0.00411,1e-05,0.26882]
[1780524148344,62.57,65704.12,84.3,0.00402,1e-05,0.26368]
[1780524149351,62.57,65693.53,84.3,0.00393,1e-05,0.25835]
[1780524154386,62.57,65696.61,84.3,0.00393,1e-05,0.25813]
[1780524156400,62.57,65707.78,84.3,0.00402,1e-05,0.26376]
[1780524159425,62.57,65721.75,84.3,0.00415,1e-05,0.27095]
[1780524161442,62.57,65733.88,84.3,0.00425,1e-05,0.27732]
[1780524164463,62.57,65723.19,84.3,0.00416,1e-05,0.2717]
[1780524165470,62.57,65716.4,84.3,0.0041,1e-05,0.26817]
[1780524166477,62.57,65710.15,84.3,0.00404,1e-05,0.26497]
[1780524170582,62.57,65693.84,84.3,0.00391,1e-05,0.25675]
[1780524171512,62.57,65686.65,84.3,0.00385,1e-05,0.2532]
[1780524176538,62.57,65688.55,84.3,0.00386,1e-05,0.25414]
[1780524178561,62.57,65679.52,84.3,0.00379,1e-05,0.24972]
[1780524181613,62.57,65671.57,84.3,0.00372,1e-05,0.24589]
[1780524182589,62.57,65660.92,84.3,0.00364,1e-05,0.24083]
[1780524183603,62.57,65644.48,84.3,0.00351,1e-05,0.23321]
[1780524184640,62.57,65611.46,84.3,0.00327,1e-05,0.21851]
[1780524185636,62.57,65580.26,84.3,0.00305,1e-05,0.20536]
[1780524189669,62.57,65595.35,84.3,0.00315,1e-05,0.21163]
[1780524191683,62.57,65589.47,84.3,0.00311,1e-05,0.20917]
[1780524196735,62.57,65582.61,84.3,0.00307,1e-05,0.20632]
[1780524201769,62.57,65585.82,84.3,0.00309,1e-05,0.20765]
[1780524202777,62.57,65592.6,84.3,0.00314,1e-05,0.21047]
[1780524203784,62.57,65605.84,84.3,0.00323,1e-05,0.21609]
[1780524204793,62.57,65623.9,84.3,0.00336,1e-05,0.22395]
[1780524205800,62.57,65634.04,84.3,0.00343,1e-05,0.22847]
[1780524208821,62.57,65621.84,84.3,0.00334,1e-05,0.22304]
[1780524209828,62.57,65603.94,84.3,0.00321,1e-05,0.21527]
[1780524210835,62.57,65592.89,84.3,0.00314,1e-05,0.2106]
[1780524211842,62.57,65589.81,84.3,0.00309,1e-05,0.20781]
[1780524216876,62.57,65585.75,84.3,0.00307,1e-05,0.20614]
[1780524219901,62.57,65579.2,84.3,0.00302,1e-05,0.20345]
[1780524220910,62.57,65570.31,84.3,0.00296,1e-05,0.19986]
[1780524221917,62.57,65555.29,84.3,0.00287,1e-05,0.19391]
[1780524226985,62.57,65551.07,84.3,0.00284,1e-05,0.19227]
[1780524227741,62.57,65543.15,84.3,0.00279,1e-05,0.18922]
[1780524229994,62.57,65534.3,84.3,0.00274,1e-05,0.18586]
[1780524231011,62.57,65519.98,84.3,0.00265,1e-05,0.18053]
[1780524232020,62.57,65508.29,84.3,0.00258,1e-05,0.17628]
[1780524233635,62.57,65499.83,84.3,0.00253,1e-05,0.17326]
[1780524236046,62.57,65488.25,84.3,0.00247,1e-05,0.1692]
[1780524239067,62.57,65500.29,84.3,0.00254,1e-05,0.17342]
[1780524240908,62.57,65507.39,84.3,0.00258,1e-05,0.17596]
[1780524243107,62.57,65527.05,84.3,0.00269,1e-05,0.18315]
[1780524244114,62.57,65539.26,84.3,0.00277,1e-05,0.18774]
[1780524245121,62.57,65550.32,84.3,0.00284,1e-05,0.19198]
[1780524246129,62.57,65556.36,84.3,0.00287,1e-05,0.19433]
[1780524248142,62.57,65564.71,84.3,0.00293,1e-05,0.19762]
[1780524250156,62.57,65550.97,84.3,0.00284,1e-05,0.19223]
[1780524255758,62.57,65545.71,84.3,0.00281,1e-05,0.1902]
[1780524255789,62.57,65537.93,84.3,0.00276,1e-05,0.18723]
[1780524257212,62.57,65526.1,84.3,0.00269,1e-05,0.18279]
[1780524258216,62.57,65508.95,84.3,0.00259,1e-05,0.17652]
[1780524259222,62.57,65496.81,84.3,0.00252,1e-05,0.17219]
[1780524261583,62.57,65489.33,84.3,0.00247,1e-05,0.16957]
[1780524263255,62.57,65477.74,84.3,0.00241,1e-05,0.16558]
[1780524265273,62.57,65471.2,84.3,0.00238,1e-05,0.16337]
[1780524270314,62.57,65474.95,84.3,0.0024,1e-05,0.16463]
[1780524271320,62.57,65470.52,84.3,0.00235,1e-05,0.1619]
[1780524274347,62.57,65455.63,84.3,0.00228,1e-05,0.15699]
[1780524275354,62.57,65444.95,84.3,0.00222,1e-05,0.15354]
[1780524276699,62.57,65453.39,84.3,0.00226,1e-05,0.15626]
[1780524277367,62.57,65467.0,84.3,0.00234,1e-05,0.16073]
[1780524280389,62.57,65460.42,84.3,0.0023,1e-05,0.15856]
[1780524283413,62.57,65453.77,84.3,0.00227,1e-05,0.15638]
[1780524287441,62.57,65463.3,84.3,0.00232,1e-05,0.1595]
[1780524292808,62.57,65460.18,84.3,0.0023,1e-05,0.15848]
[1780524292830,62.57,65450.36,84.3,0.00225,1e-05,0.15528]
[1780524293484,62.57,65443.21,84.3,0.00221,1e-05,0.15299]
[1780524296505,62.57,65458.5,84.3,0.00229,1e-05,0.15793]
[1780524301565,62.57,65476.75,84.3,0.00239,1e-05,0.164]
[1780524302570,62.57,65491.48,84.3,0.00247,1e-05,0.16905]
[1780524303577,62.57,65504.11,84.3,0.00254,1e-05,0.17348]
[1780524305591,62.57,65489.64,84.3,0.00246,1e-05,0.16841]
[1780524307610,62.57,65481.36,84.3,0.00241,1e-05,0.16556]
[1780524309624,62.57,65467.15,84.3,0.00234,1e-05,0.16078]
[1780524310631,62.57,65457.75,84.3,0.00229,1e-05,0.15768]
[1780524311638,62.57,65444.51,84.3,0.00222,1e-05,0.1534]
[1780524314661,62.57,65466.75,84.3,0.00233,1e-05,0.16065]
[1780524315885,62.57,65474.75,84.3,0.00238,1e-05,0.16332]
[1780524317682,62.57,65481.14,84.3,0.00241,1e-05,0.16549]
[1780524322732,62.57,65489.51,84.3,0.00246,1e-05,0.16836]
[1780524325745,62.57,65504.36,84.3,0.00254,1e-05,0.17357]
[1780524327815,62.57,65511.31,84.3,0.00258,1e-05,0.17605]
[1780524333817,62.57,65513.82,84.3,0.00258,1e-05,0.17564]
[1780524337848,62.57,65503.58,84.3,0.00252,1e-05,0.172]
[1780524338904,62.57,65490.52,84.3,0.00244,1e-05,0.16744]
[1780524339862,62.57,65480.85,84.3,0.00239,1e-05,0.16414]
[1780524341876,62.57,65498.25,84.3,0.00249,1e-05,0.17013]
[1780524342884,62.57,65504.09,84.3,0.00252,1e-05,0.17218]
[1780524347918,62.57,65503.69,84.3,0.00252,1e-05,0.17204]
[1780524349932,62.57,65513.45,84.3,0.00257,1e-05,0.17551]
[1780524350939,62.57,65530.52,84.3,0.00267,1e-05,0.18173]
[1780524355974,62.57,65528.09,84.3,0.00266,1e-05,0.18083]
[1780524357989,62.57,65543.4,84.3,0.00275,1e-05,0.18655]
[1780524358996,62.57,65552.06,84.3,0.00281,1e-05,0.18985]
[1780524361013,62.57,65542.65,84.3,0.00275,1e-05,0.18627]
[1780524362044,62.57,65523.54,84.3,0.00263,1e-05,0.17916]
[1780524363051,62.57,65510.95,84.3,0.00256,1e-05,0.17461]
[1780524364078,62.57,65516.86,84.3,0.00259,1e-05,0.17674]
[1780524368106,62.57,65534.63,84.3,0.0027,1e-05,0.18326]
[1780524369110,62.57,65542.92,84.3,0.00275,1e-05,0.18637]
[1780524371124,62.57,65555.88,84.3,0.00283,1e-05,0.19133]
[1780524373139,62.57,65549.08,84.3,0.00279,1e-05,0.18871]
[1780524376165,62.57,65556.75,84.3,0.00284,1e-05,0.19166]
[1780524381196,62.57,65554.64,84.3,0.00282,1e-05,0.19085]
[1780524386232,62.57,65555.71,84.3,0.00283,1e-05,0.19126]
[1780524388265,62.57,65541.69,84.3,0.00274,1e-05,0.1859]
[1780524389258,62.57,65529.48,84.3,0.00267,1e-05,0.18135]
[1780524391074,62.57,65520.88,84.3,0.0026,1e-05,0.17687]
[1780524392279,62.57,65515.05,84.3,0.00256,1e-05,0.17477]
[1780524395028,62.57,65523.58,84.3,0.00261,1e-05,0.17785]
[1780524398335,62.57,65530.54,84.3,0.00266,1e-05,0.18039]
[1780524400349,62.57,65515.25,84.3,0.00257,1e-05,0.17484]
[1780524404377,62.57,65507.59,84.3,0.00252,1e-05,0.17212]
[1780524408177,62.57,65491.22,84.3,0.00243,1e-05,0.16642]
[1780524408829,62.57,65474.51,84.3,0.00234,1e-05,0.16078]
[1780524409424,62.57,65463.42,84.3,0.00228,1e-05,0.15712]
[1780524411438,62.57,65475.43,84.3,0.00235,1e-05,0.16108]
[1780524412445,62.57,65484.72,84.3,0.00239,1e-05,0.16421]
[1780524414459,62.57,65493.51,84.3,0.00244,1e-05,0.16721]
[1780524417480,62.57,65502.15,84.3,0.00249,1e-05,0.17021]
[1780524420512,62.57,65495.4,84.3,0.00245,1e-05,0.16786]
[1780524425545,62.57,65492.67,84.3,0.00244,1e-05,0.16692]
[1780524428571,62.57,65498.51,84.3,0.00247,1e-05,0.16894]
[1780524431592,62.57,65491.88,84.3,0.00243,1e-05,0.16665]
[1780524433606,62.57,65479.38,84.3,0.00237,1e-05,0.1624]
[1780524434613,62.57,65472.86,84.3,0.00233,1e-05,0.16023]
[1780524435620,62.57,65463.92,84.3,0.00228,1e-05,0.15728]
[1780524437637,62.57,65457.64,84.3,0.00225,1e-05,0.15524]
[1780524442672,62.57,65452.32,84.3,0.00222,1e-05,0.15353]
[1780524445693,62.57,65446.14,84.3,0.00219,1e-05,0.15157]
[1780524448714,62.57,65451.99,84.3,0.00222,1e-05,0.15343]
[1780524449744,62.57,65441.99,84.3,0.00217,0.0,0.15026]
[1780524453774,62.57,65438.58,84.3,0.00214,0.0,0.14804]
[1780524455789,62.57,65447.23,84.3,0.00218,0.0,0.15074]
[1780524456796,62.57,65454.15,84.3,0.00222,1e-05,0.15294]
[1780524458810,62.57,65446.76,84.3,0.00218,0.0,0.15059]
[1780524459960,62.57,65439.27,84.3,0.00214,0.0,0.14825]
[1780524460839,62.57,65419.27,84.3,0.00205,0.0,0.14216]
[1780524461846,62.57,65405.25,84.3,0.00198,0.0,0.13802]
[1780524464867,62.57,65412.44,84.3,0.00201,0.0,0.14013]
[1780524467888,62.57,65405.47,84.3,0.00198,0.0,0.13808]
[1780524472110,62.57,65398.67,84.3,0.00195,0.0,0.13611]
[1780524476953,62.57,65392.51,84.3,0.00192,0.0,0.13434]
[1780524480988,62.57,65379.85,84.3,0.00187,0.0,0.13078]
[1780524486100,62.57,65377.83,84.3,0.00186,0.0,0.13022]
[1780524490069,62.57,65385.27,84.3,0.00189,0.0,0.1323]
[1780524491077,62.57,65396.79,84.3,0.00194,0.0,0.13557]
[1780524492084,62.57,65403.99,84.3,0.00198,0.0,0.13765]
[1780524493090,62.57,65414.26,84.3,0.00202,0.0,0.14067]
[1780524498130,62.57,65408.26,84.3,0.002,0.0,0.1389]
[1780524502158,62.57,65417.15,84.3,0.00204,0.0,0.14152]
[1780524503164,62.57,65424.55,84.3,0.00207,0.0,0.14375]
[1780524504172,62.57,65431.76,84.3,0.00211,0.0,0.14594]
[1780524505179,62.57,65438.97,84.3,0.00214,0.0,0.14816]
[1780524506203,62.57,65450.89,84.3,0.0022,1e-05,0.1519]
[1780524507202,62.57,65460.54,84.3,0.00225,1e-05,0.15499]
[1780524508263,62.57,65468.94,84.3,0.00229,1e-05,0.15772]
[1780524509216,62.57,65475.04,84.3,0.00233,1e-05,0.15973]
[1780524511233,62.57,65464.86,84.3,0.00226,1e-05,0.15518]
[1780524513246,62.57,65457.63,84.3,0.00222,1e-05,0.15286]
[1780524515316,62.57,65437.12,84.3,0.00212,0.0,0.14644]
[1780524516278,62.57,65424.44,84.3,0.00206,0.0,0.14259]
[1780524521322,62.57,65429.46,84.3,0.00208,0.0,0.1441]
[1780524523334,62.57,65439.25,84.3,0.00213,0.0,0.1471]
[1780524524341,62.57,65446.65,84.3,0.00216,0.0,0.14939]
[1780524530255,62.57,65451.15,84.3,0.00219,1e-05,0.15081]
[1780524535422,62.57,65456.35,84.3,0.00221,1e-05,0.15245]
[1780524538443,62.57,65448.57,84.3,0.00217,0.0,0.15]
[1780524541464,62.57,65440.47,84.3,0.00213,0.0,0.14747]
[1780524543478,62.57,65447.04,84.3,0.00216,0.0,0.14952]
[1780524545494,62.57,65436.01,84.3,0.00211,0.0,0.1461]
[1780524549523,62.57,65443.98,84.3,0.00215,0.0,0.14856]
[1780524553963,62.57,65433.4,84.3,0.0021,0.0,0.1453]
[1780524559593,62.57,65426.69,84.3,0.00207,0.0,0.14327]
[1780524564629,62.57,65434.87,84.3,0.00211,0.0,0.14575]
[1780524566643,62.57,65447.97,84.3,0.00217,0.0,0.14981]
[1780524571678,62.57,65444.48,84.3,0.00214,0.0,0.14756]
[1780524573692,62.57,65452.59,84.3,0.00218,0.0,0.15009]
[1780524574699,62.57,65460.32,84.3,0.00221,1e-05,0.15254]
[1780524576713,62.57,65470.05,84.3,0.00226,1e-05,0.15566]
[1780524581747,62.57,65478.42,84.3,0.00231,1e-05,0.1584]
[1780524586783,62.57,65495.62,84.3,0.0024,1e-05,0.16415]
[1780524591977,62.57,65497.95,84.3,0.00241,1e-05,0.16494]
[1780524595847,62.57,65491.63,84.3,0.00238,1e-05,0.1628]
[1780524597861,62.57,65483.31,84.3,0.00233,1e-05,0.16002]
[1780524598868,62.57,65471.65,84.3,0.00227,1e-05,0.15618]
[1780524603879,62.57,65470.58,84.3,0.00227,1e-05,0.15584]
[1780524605930,62.57,65463.9,84.3,0.00223,1e-05,0.15368]
[1780524606936,62.57,65449.5,84.3,0.00216,0.0,0.14912]
[1780524609960,62.57,65457.69,84.3,0.0022,1e-05,0.1517]
[1780524611974,62.57,65451.45,84.3,0.00217,0.0,0.14973]
[1780524614997,62.57,65431.96,84.3,0.00208,0.0,0.14373]
[1780524616047,62.57,65417.54,84.3,0.00201,0.0,0.13942]
[1780524620031,62.57,65410.22,84.3,0.00197,0.0,0.13728]
[1780524621474,62.57,65416.49,84.3,0.002,0.0,0.13911]
[1780524622045,62.57,65405.69,84.3,0.00195,0.0,0.13597]
[1780524623052,62.57,65396.96,84.3,0.00191,0.0,0.13347]
[1780524626073,62.57,65405.8,84.3,0.00195,0.0,0.136]
[1780524628087,62.57,65397.6,84.3,0.00192,0.0,0.13366]
[1780524633122,62.57,65400.56,84.3,0.00191,0.0,0.13343]
[1780524636147,62.57,65393.74,84.3,0.00188,0.0,0.13151]
[1780524639169,62.57,65401.24,84.3,0.00192,0.0,0.13362]
[1780524644204,62.57,65397.95,84.3,0.0019,0.0,0.13269]
[1780524647225,62.57,65391.91,84.3,0.00188,0.0,0.13099]
[1780524652262,62.57,65394.82,84.3,0.00189,0.0,0.13181]
[1780524656290,62.57,65385.4,84.3,0.00185,0.0,0.12919]
[1780524661325,62.57,65375.83,84.3,0.00181,0.0,0.12657]
[1780524663494,62.57,65400.99,84.3,0.00192,0.0,0.13355]
[1780524664353,62.57,65417.13,84.3,0.00199,0.0,0.1382]
[1780524669432,62.57,65411.26,84.3,0.00196,0.0,0.1365]
[1780524671446,62.57,65397.09,84.3,0.0019,0.0,0.13245]
[1780524672453,62.57,65385.85,84.3,0.00185,0.0,0.12931]
[1780524675475,62.57,65379.22,84.3,0.00182,0.0,0.12749]
[1780524677490,62.57,65371.51,84.3,0.00179,0.0,0.12541]
[1780524680512,62.57,65377.43,84.3,0.00181,0.0,0.12701]
[1780524683533,62.57,65383.63,84.3,0.00184,0.0,0.1287]
[1780524688570,62.57,65386.27,84.3,0.00185,0.0,0.12943]
[1780524693605,62.57,65389.35,84.3,0.00185,0.0,0.12924]
[1780524695619,62.57,65379.52,84.3,0.00181,0.0,0.12655]
[1780524696626,62.57,65369.94,84.3,0.00177,0.0,0.12397]
[1780524698640,62.57,65362.52,84.3,0.00174,0.0,0.12201]
[1780524702668,62.57,65369.26,84.3,0.00177,0.0,0.12379]
[1780524705690,62.57,65361.87,84.3,0.00174,0.0,0.12184]
[1780524709718,62.57,65352.7,84.3,0.0017,0.0,0.11946]
[1780524714753,62.57,65350.18,84.3,0.00169,0.0,0.11881]
[1780524719883,62.57,65350.49,84.3,0.00169,0.0,0.11889]
[1780524721875,62.57,65344.05,84.3,0.00166,0.0,0.11725]
[1780524721960,62.57,65352.83,84.3,0.0017,0.0,0.11949]
[1780524723852,62.57,65342.16,84.3,0.00166,0.0,0.11677]
[1780524724839,62.57,65327.79,84.3,0.0016,0.0,0.11319]
[1780524726856,62.57,65320.18,84.3,0.00157,0.0,0.11133]
[1780524732272,62.57,65314.72,84.3,0.00155,0.0,0.11002]
[1780524732320,62.57,65307.37,84.3,0.00153,0.0,0.10827]
[1780524732907,62.57,65298.87,84.3,0.0015,0.0,0.10628]
[1780524733922,62.57,65284.32,84.3,0.00144,0.0,0.10294]
[1780524736943,62.57,65268.02,84.3,0.00139,0.0,0.09931]
[1780524737950,62.57,65260.35,84.3,0.00136,0.0,0.09765]
[1780524739964,62.57,65268.15,84.3,0.00139,0.0,0.09934]
[1780524744005,62.57,65279.15,84.3,0.00143,0.0,0.10178]
[1780524749040,62.57,65273.9,84.3,0.00141,0.0,0.10061]
[1780524751054,62.57,65263.68,84.3,0.00136,0.0,0.09753]
[1780524754076,62.57,65244.96,84.3,0.0013,0.0,0.09357]
[1780524756092,62.57,65251.73,84.3,0.00132,0.0,0.09498]
[1780524757102,62.57,65261.59,84.3,0.00136,0.0,0.09708]
[1780524758135,62.57,65279.76,84.3,0.00142,0.0,0.10105]
[1780524760127,62.57,65267.86,84.3,0.00138,0.0,0.09844]
[1780524761134,62.57,65257.91,84.3,0.00134,0.0,0.09629]
[1780524766169,62.57,65252.51,84.3,0.00133,0.0,0.09515]
[1780524769190,62.57,65259.85,84.3,0.00135,0.0,0.09671]
[1780524771349,62.57,65267.84,84.3,0.00138,0.0,0.09843]
[1780524773218,62.57,65276.21,84.3,0.0014,0.0,0.10027]
[1780524776349,62.57,65282.8,84.3,0.00143,0.0,0.10173]
[1780524780375,62.57,65276.55,84.3,0.00141,0.0,0.10034]
[1780524782284,62.57,65261.76,84.3,0.00136,0.0,0.09712]
[1780524783445,62.57,65255.19,84.3,0.00134,0.0,0.09572]
[1780524786311,62.57,65247.9,84.3,0.00131,0.0,0.09418]
[1780524790340,62.57,65261.51,84.3,0.00136,0.0,0.09706]
[1780524795409,62.57,65262.01,84.3,0.00136,0.0,0.09717]
[1780524797556,62.57,65271.65,84.3,0.00139,0.0,0.09926]
[1780524798619,62.57,65283.18,84.3,0.00143,0.0,0.10182]
[1780524801417,62.57,65297.63,84.3,0.00148,0.0,0.1051]
[1780524802638,62.57,65304.54,84.3,0.0015,0.0,0.1067]
[1780524803513,62.57,65297.44,84.3,0.00148,0.0,0.10506]
[1780524808470,62.57,65307.49,84.3,0.00151,0.0,0.10739]
[1780524811492,62.57,65305.14,84.3,0.00149,0.0,0.10595]
[1780524816589,62.57,65305.83,84.3,0.0015,0.0,0.10611]
[1780524816609,62.57,65295.56,84.3,0.00146,0.0,0.10374]
[1780524817534,62.57,65280.72,84.3,0.00141,0.0,0.10041]
[1780524818541,62.57,65264.24,84.3,0.00135,0.0,0.09682]
[1780524819680,62.57,65256.06,84.3,0.00133,0.0,0.09508]
[1780524825591,62.57,65255.43,84.3,0.00133,0.0,0.09495]
[1780524829619,62.57,65266.37,84.3,0.00136,0.0,0.09728]
[1780524830627,62.57,65274.7,84.3,0.00139,0.0,0.09909]
[1780524831634,62.57,65283.32,84.3,0.00142,0.0,0.10099]
[1780524834656,62.57,65275.91,84.3,0.00139,0.0,0.09935]
[1780524839697,62.57,65284.49,84.3,0.00142,0.0,0.10125]
[1780524841710,62.57,65273.97,84.3,0.00139,0.0,0.09893]
[1780524843729,62.57,65264.66,84.3,0.00135,0.0,0.09691]
[1780524847765,62.57,65252.91,84.3,0.00132,0.0,0.09442]
[1780524852799,62.57,65255.42,84.3,0.00133,0.0,0.09494]
[1780524857864,62.57,65246.95,84.3,0.0013,0.0,0.09317]
[1780524859878,62.57,65259.49,84.3,0.00134,0.0,0.09581]
[1780524861891,62.57,65267.54,84.3,0.00136,0.0,0.09753]
[1780524866927,62.57,65264.72,84.3,0.00136,0.0,0.09692]
[1780524871963,62.57,65261.97,84.3,0.00133,0.0,0.09551]
[1780524877001,62.57,65269.37,84.3,0.00136,0.0,0.09709]
[1780524882047,62.57,65259.62,84.3,0.00133,0.0,0.09501]
[1780524885078,62.57,65248.25,84.3,0.00129,0.0,0.09264]
[1780524886084,62.57,65240.94,84.3,0.00127,0.0,0.09114]
[1780524889113,62.57,65230.19,84.3,0.00124,0.0,0.08898]
[1780524892145,62.57,65238.98,84.3,0.00126,0.0,0.09074]
[1780524893152,62.57,65245.2,84.3,0.00128,0.0,0.09201]
[1780524898192,62.57,65243.35,84.3,0.00128,0.0,0.09163]
[1780524902233,62.57,65230.91,84.3,0.00124,0.0,0.08912]
[1780524903248,62.57,65217.24,84.3,0.0012,0.0,0.08643]
[1780524906268,62.57,65210.0,84.3,0.00118,0.0,0.08504]
[1780524909393,62.57,65204.05,84.3,0.00116,0.0,0.0839]
[1780524910554,62.57,65195.09,84.3,0.00113,0.0,0.08223]
[1780524912316,62.57,65187.65,84.3,0.00111,0.0,0.08085]
[1780524915340,62.57,65177.86,84.3,0.00109,0.0,0.07908]
[1780524918361,62.57,65171.38,84.3,0.00107,0.0,0.07793]
[1780524923396,62.57,65169.02,84.3,0.00106,0.0,0.07751]
[1780524928436,62.57,65159.92,84.3,0.00104,0.0,0.07592]
[1780524929442,62.57,65151.95,84.3,0.00102,0.0,0.07455]
[1780524930453,62.57,65142.21,84.3,0.001,0.0,0.07291]
[1780524931459,62.57,65139.27,84.3,0.00098,0.0,0.07177]
[1780524934778,62.57,65120.42,84.3,0.00094,0.0,0.06872]
[1780524935514,62.57,65102.26,84.3,0.00089,0.0,0.0659]
[1780524936520,62.57,65111.36,84.3,0.00091,0.0,0.0673]
[1780524938537,62.57,65100.3,84.3,0.00089,0.0,0.0656]
[1780524943571,62.57,65105.03,84.3,0.0009,0.0,0.06632]
[1780524945585,62.57,65098.18,84.3,0.00088,0.0,0.06528]
[1780524950624,62.57,65096.56,84.3,0.00088,0.0,0.06503]
[1780524951631,62.57,65086.42,84.3,0.00086,0.0,0.06352]
[1780524954676,62.57,65075.67,84.3,0.00084,0.0,0.06195]
[1780524956843,62.57,65067.33,84.3,0.00082,0.0,0.06076]
[1780524961775,62.57,65076.25,84.3,0.00084,0.0,0.06203]
[1780524962756,62.57,65067.61,84.3,0.00082,0.0,0.0608]
[1780524964774,62.57,65056.62,84.3,0.0008,0.0,0.05925]
[1780524965782,62.57,65048.4,84.3,0.00078,0.0,0.05812]
[1780524970821,62.57,65051.66,84.3,0.00079,0.0,0.05857]
[1780524975866,62.57,65029.36,84.3,0.00074,0.0,0.05558]
[1780524976905,62.57,65044.29,84.3,0.00077,0.0,0.05756]
[1780524977892,62.57,65075.68,84.3,0.00084,0.0,0.06195]
[1780524978898,62.57,65086.92,84.3,0.00086,0.0,0.06359]
[1780524979905,62.57,65094.34,84.3,0.00088,0.0,0.0647]
[1780524980912,62.57,65106.57,84.3,0.0009,0.0,0.06656]
[1780524981919,62.57,65112.97,84.3,0.00092,0.0,0.06755]
[1780524983940,62.57,65103.98,84.3,0.0009,0.0,0.06616]
[1780524985953,62.57,65093.78,84.3,0.00087,0.0,0.06462]
[1780524986960,62.57,65084.92,84.3,0.00086,0.0,0.0633]
[1780524988975,62.57,65096.01,84.3,0.00088,0.0,0.06495]
[1780524990990,62.57,65087.57,84.3,0.00086,0.0,0.06369]
[1780524991997,62.57,65084.25,84.3,0.00085,0.0,0.06261]
[1780524994011,62.57,65074.2,84.3,0.00083,0.0,0.06116]
[1780524995018,62.57,65057.93,84.3,0.00079,0.0,0.05888]
[1780524997041,62.57,65069.54,84.3,0.00082,0.0,0.0605]
[1780524998047,62.57,65079.17,84.3,0.00084,0.0,0.06188]
[1780525001068,62.57,65087.46,84.3,0.00085,0.0,0.06308]
[1780525003087,62.57,65094.75,84.3,0.00087,0.0,0.06416]
[1780525004094,62.57,65101.68,84.3,0.00088,0.0,0.0652]
[1780525008952,62.57,65112.68,84.3,0.00091,0.0,0.06688]
[1780525009129,62.57,65119.21,84.3,0.00092,0.0,0.0679]
[1780525011143,62.57,65113.04,84.3,0.00091,0.0,0.06694]
[1780525016148,62.57,65114.25,84.3,0.00091,0.0,0.06713]
[1780525021215,62.57,65101.8,84.3,0.00088,0.0,0.06522]
[1780525022709,62.57,65091.75,84.3,0.00086,0.0,0.06372]
[1780525024606,62.57,65113.89,84.3,0.00091,0.0,0.06707]
[1780525025275,62.57,65121.64,84.3,0.00093,0.0,0.06828]
[1780525026282,62.57,65115.14,84.3,0.00091,0.0,0.06727]
[1780525027865,62.57,65107.85,84.3,0.0009,0.0,0.06614]
[1780525031317,62.57,65094.83,84.3,0.00087,0.0,0.06417]
[1780525032324,62.57,65087.85,84.3,0.00085,0.0,0.06314]
[1780525034338,62.57,65081.53,84.3,0.00084,0.0,0.06222]
[1780525036353,62.57,65087.56,84.3,0.00085,0.0,0.0631]
[1780525038375,62.57,65073.72,84.3,0.00082,0.0,0.06109]
[1780525039380,62.57,65064.53,84.3,0.00081,0.0,0.05979]
[1780525042404,62.57,65079.33,84.3,0.00084,0.0,0.0619]
[1780525044456,62.57,65088.64,84.3,0.00086,0.0,0.06326]
[1780525045433,62.57,65103.01,84.3,0.00089,0.0,0.0654]
[1780525047457,62.57,65111.76,84.3,0.00091,0.0,0.06674]
[1780525053008,62.57,65113.29,84.3,0.0009,0.0,0.06636]
[1780525054648,62.57,65124.71,84.3,0.00093,0.0,0.06814]
[1780525056098,62.57,65131.02,84.3,0.00094,0.0,0.06914]
[1780525060558,62.57,65137.8,84.3,0.00096,0.0,0.07023]
[1780525065593,62.57,65134.39,84.3,0.00095,0.0,0.06968]
[1780525070628,62.57,65135.89,84.3,0.00095,0.0,0.06992]
[1780525073649,62.57,65128.07,84.3,0.00094,0.0,0.06867]
[1780525075664,62.57,65136.64,84.3,0.00096,0.0,0.07004]
[1780525080699,62.57,65132.07,84.3,0.00095,0.0,0.06931]
[1780525083731,62.57,65139.54,84.3,0.00096,0.0,0.07051]
[1780525088766,62.57,65136.73,84.3,0.00096,0.0,0.07006]
[1780525090780,62.57,65145.45,84.3,0.00098,0.0,0.07148]
[1780525091787,62.57,65153.0,84.3,0.001,0.0,0.07273]
[1780525093801,62.57,65163.8,84.3,0.00102,0.0,0.07455]
[1780525097829,62.57,65173.39,84.3,0.00105,0.0,0.0762]
[1780525098836,62.57,65179.28,84.3,0.00106,0.0,0.07723]
[1780525101857,62.57,65185.61,84.3,0.00108,0.0,0.07835]
[1780525103871,62.57,65192.79,84.3,0.0011,0.0,0.07964]
[1780525108906,62.57,65194.65,84.3,0.0011,0.0,0.07998]
[1780525113948,62.57,65200.17,84.3,0.00111,0.0,0.08026]
[1780525114953,62.57,65191.87,84.3,0.00109,0.0,0.07876]
[1780525119988,62.57,65186.63,84.3,0.00107,0.0,0.07783]
[1780525123013,62.57,65177.83,84.3,0.00105,0.0,0.07628]
[1780525124020,62.57,65169.55,84.3,0.00103,0.0,0.07485]
[1780525126034,62.57,65162.24,84.3,0.00101,0.0,0.07361]
[1780525130062,62.57,65154.34,84.3,0.00099,0.0,0.07229]
[1780525132076,62.57,65165.45,84.3,0.00102,0.0,0.07415]
[1780525134090,62.57,65158.09,84.3,0.001,0.0,0.07291]
[1780525139126,62.57,65156.78,84.3,0.001,0.0,0.07269]
[1780525144161,62.57,65160.64,84.3,0.00101,0.0,0.07334]
[1780525147182,62.57,65154.19,84.3,0.00099,0.0,0.07226]
[1780525150203,62.57,65147.77,84.3,0.00097,0.0,0.0712]
[1780525151219,62.57,65139.83,84.3,0.00096,0.0,0.06991]
[1780525152224,62.57,65132.59,84.3,0.00094,0.0,0.06875]
[1780525156252,62.57,65140.53,84.3,0.00096,0.0,0.07002]
[1780525158269,62.57,65147.46,84.3,0.00097,0.0,0.07115]
[1780525163343,62.57,65153.2,84.3,0.00099,0.0,0.0721]
[1780525168378,62.57,65156.5,84.3,0.001,0.0,0.07265]
[1780525171399,62.57,65151.37,84.3,0.00097,0.0,0.07114]
[1780525174420,62.57,65141.57,84.3,0.00095,0.0,0.06955]
[1780525178448,62.57,65149.5,84.3,0.00097,0.0,0.07083]
[1780525183488,62.57,65149.15,84.3,0.00097,0.0,0.07078]
[1780525185502,62.57,65143.21,84.3,0.00095,0.0,0.06981]
[1780525190536,62.57,65148.69,84.3,0.00097,0.0,0.0707]
[1780525191544,62.57,65158.56,84.3,0.00099,0.0,0.07233]
[1780525192551,62.57,65166.49,84.3,0.00101,0.0,0.07365]
[1780525195573,62.57,65172.35,84.3,0.00103,0.0,0.07465]
[1780525200609,62.58,65177.94,84.3,0.00104,0.0,0.07567]
[1780525205644,62.58,65174.69,84.3,0.00103,0.0,0.07517]
[1780525210679,62.59,65181.15,84.3,0.00105,0.0,0.07635]
[1780525215714,62.59,65178.6,84.3,0.00105,0.0,0.07595]
[1780525219742,62.6,65186.41,84.3,0.00107,0.0,0.07735]
[1780525222785,62.6,65177.41,84.3,0.00104,0.0,0.0758]
[1780525223786,62.6,65159.18,84.3,0.001,0.0,0.07271]
[1780525229154,62.6,65161.8,84.3,0.001,0.0,0.0732]
[1780525232159,62.6,65159.24,84.3,0.00099,0.0,0.07211]
[1780525237171,62.6,65154.33,84.3,0.00098,0.0,0.0713]
[1780525242194,62.6,65152.54,84.3,0.00097,0.0,0.07101]
[1780525245947,62.6,65162.12,84.3,0.001,0.0,0.07259]
[1780525246954,62.6,65171.58,84.3,0.00102,0.0,0.07418]
[1780525248968,62.6,65163.71,84.3,0.001,0.0,0.07286]
[1780525250344,62.6,65156.95,84.3,0.00098,0.0,0.07173]
[1780525254003,62.6,65148.51,84.3,0.00096,0.0,0.07035]
[1780525255308,62.6,65138.37,84.3,0.00094,0.0,0.06872]
[1780525256023,62.6,65131.17,84.3,0.00092,0.0,0.06759]
[1780525259043,62.6,65139.77,84.3,0.00094,0.0,0.06895]
[1780525262078,62.6,65129.21,84.3,0.00092,0.0,0.06728]
[1780525264089,62.6,65120.09,84.3,0.0009,0.0,0.06587]
[1780525266103,62.61,65113.74,84.3,0.00088,0.0,0.06491]
[1780525267110,62.61,65106.0,84.3,0.00087,0.0,0.06376]
[1780525270133,62.61,65095.76,84.3,0.00084,0.0,0.06228]
[1780525271189,62.61,65083.58,84.3,0.00082,0.0,0.06053]
[1780525276190,62.62,65074.59,84.3,0.0008,0.0,0.05936]
[1780525277210,62.62,65058.69,84.3,0.00077,0.0,0.0572]
[1780525278206,62.62,65040.79,84.3,0.00074,0.0,0.05485]
[1780525279212,62.62,65014.78,84.3,0.00069,0.0,0.05158]
[1780525280221,62.63,65004.85,84.3,0.00067,0.0,0.05039]
[1780525284254,62.71,65011.39,84.3,0.00069,0.0,0.0519]
[1780525285261,62.71,65018.94,84.3,0.00071,0.0,0.05286]
[1780525285522,62.71,65018.94,84.3,0.00071,0.0,0.05286]
[1780525287275,62.72,65012.73,84.3,0.0007,0.0,0.05212]
[1780525290296,62.77,65005.03,84.3,0.00069,0.0,0.0516]
[1780525291304,62.79,65001.21,84.3,0.00068,0.0,0.05084]
[1780525293320,62.8,65012.08,84.3,0.0007,0.0,0.05221]
[1780525296346,62.83,64989.75,84.3,0.00066,0.0,0.04976]
[1780525297492,62.83,64964.83,84.3,0.00062,0.0,0.0469]
[1780525298373,62.86,64953.5,84.3,0.00061,0.0,0.04584]
[1780525300382,62.91,64968.82,84.3,0.00064,0.0,0.04799]
[1780525303403,62.97,64978.42,84.3,0.00066,0.0,0.0496]
[1780525305429,63.0,64972.43,84.3,0.00065,0.0,0.04913]
[1780525307443,63.09,64979.35,84.3,0.00068,0.0,0.05071]
[1780525308450,63.13,64988.28,84.3,0.0007,0.0,0.05207]
[1780525309499,63.13,65003.79,84.3,0.00073,0.0,0.05404]
[1780525314510,63.2,65000.05,84.3,0.00073,0.0,0.05422]
[1780525315517,63.21,65009.44,84.3,0.00075,0.0,0.05546]
[1780525316524,63.21,65016.46,84.3,0.00076,0.0,0.05641]
[1780525321559,63.23,65022.61,84.3,0.00077,0.0,0.05738]
[1780525324589,63.24,65015.26,84.3,0.00076,0.0,0.05648]
[1780525326600,63.24,64992.3,84.3,0.00072,0.0,0.05358]
[1780525327607,63.25,64982.99,84.3,0.0007,0.0,0.05245]
[1780525329634,63.29,64973.48,84.3,0.00069,0.0,0.0516]
[1780525334671,63.3,64982.33,84.3,0.00071,0.0,0.05284]
[1780525340546,63.32,64984.94,84.3,0.00071,0.0,0.05329]
[1780525342169,63.32,64977.08,84.3,0.0007,0.0,0.05237]
[1780525343744,63.34,64969.24,84.3,0.00069,0.0,0.0515]
[1780525344751,63.34,64956.34,84.3,0.00067,0.0,0.04998]
[1780525345759,63.34,64947.16,84.3,0.00065,0.0,0.04894]
[1780525347479,63.35,64935.25,84.3,0.00063,0.0,0.04763]
[1780525348788,63.39,64945.46,84.3,0.00065,0.0,0.04908]
[1780525349794,63.42,64953.37,84.3,0.00067,0.0,0.05031]
[1780525350801,63.43,64959.46,84.3,0.00068,0.0,0.05107]
[1780525353822,63.44,64954.43,84.3,0.00067,0.0,0.05006]
[1780525358858,63.45,64955.87,84.3,0.00067,0.0,0.05039]
[1780525360872,63.46,64962.25,84.3,0.00069,0.0,0.05121]
[1780525365907,63.55,64960.59,84.3,0.00069,0.0,0.05177]
[1780525370944,63.57,64949.95,84.3,0.00068,0.0,0.05064]
[1780525373120,63.58,64964.2,84.3,0.0007,0.0,0.05244]
[1780525373966,63.58,64973.89,84.3,0.00072,0.0,0.05367]
[1780525379002,63.6,64974.75,84.3,0.00073,0.0,0.05395]
[1780525384039,63.62,64967.35,84.3,0.00071,0.0,0.05319]
[1780525388067,63.64,64961.3,84.3,0.00071,0.0,0.05258]
[1780525393105,63.66,64974.79,84.3,0.00073,0.0,0.05444]
[1780525395124,63.67,65001.01,84.3,0.00078,0.0,0.05793]
[1780525396131,63.67,65012.62,84.3,0.00081,0.0,0.05954]
[1780525398444,63.67,65018.71,84.3,0.00082,0.0,0.06043]
[1780525402175,63.68,65025.76,84.3,0.00084,0.0,0.0615]
[1780525406208,63.69,65033.15,84.3,0.00085,0.0,0.06263]
[1780525410236,63.69,65040.68,84.3,0.00087,0.0,0.06378]
[1780525412250,63.7,65050.84,84.3,0.00088,0.0,0.0647]
[1780525415271,63.7,65044.13,84.3,0.00087,0.0,0.06374]
[1780525420308,63.71,65052.93,84.3,0.00089,0.0,0.06509]
[1780525424337,63.71,65064.68,84.3,0.00092,0.0,0.0669]
[1780525425360,63.71,65071.99,84.3,0.00093,0.0,0.06803]
[1780525430378,63.71,65067.87,84.3,0.00092,0.0,0.06741]
[1780525435422,63.71,65064.86,84.3,0.00092,0.0,0.06696]
[1780525440457,63.71,65059.71,84.3,0.00091,0.0,0.06619]
[1780525441464,63.71,65069.05,84.3,0.00093,0.0,0.06763]
[1780525442471,63.71,65081.81,84.3,0.00096,0.0,0.06963]
[1780525445516,63.71,65087.72,84.3,0.00097,0.0,0.07057]
[1780525446522,63.71,65094.35,84.3,0.00099,0.0,0.07164]
[1780525450583,63.71,65104.14,84.3,0.00101,0.0,0.07325]
[1780525451590,63.71,65112.05,84.3,0.00103,0.0,0.07457]
[1780525455618,63.71,65119.87,84.3,0.00105,0.0,0.0759]
[1780525456625,63.71,65127.14,84.3,0.00107,0.0,0.07715]
[1780525457632,63.71,65135.84,84.3,0.00109,0.0,0.07867]
[1780525458639,63.71,65129.74,84.3,0.00108,0.0,0.0776]
[1780525460653,63.71,65137.34,84.3,0.0011,0.0,0.07894]
[1780525463807,63.71,65129.44,84.3,0.00107,0.0,0.07755]
[1780525466706,63.71,65118.07,84.3,0.00105,0.0,0.07559]
[1780525467711,63.71,65111.44,84.3,0.00103,0.0,0.07447]
[1780525472746,63.71,65116.04,84.3,0.00103,0.0,0.07456]
[1780525477781,63.71,65103.99,84.3,0.001,0.0,0.07255]
[1780525478788,63.71,65097.19,84.3,0.00098,0.0,0.07144]
[1780525481809,63.71,65090.85,84.3,0.00097,0.0,0.07042]
[1780525483822,63.71,65097.03,84.3,0.00098,0.0,0.07141]
[1780525484832,63.71,65103.33,84.3,0.001,0.0,0.07244]
[1780525486844,63.71,65112.83,84.3,0.00102,0.0,0.07402]
[1780525489865,63.71,65120.02,84.3,0.00104,0.0,0.07523]
[1780525492893,63.71,65127.91,84.3,0.00106,0.0,0.07658]
[1780525497929,63.71,65122.06,84.3,0.00105,0.0,0.07558]
[1780525502984,63.71,65113.65,84.3,0.00102,0.0,0.07416]
[1780525507010,63.71,65106.83,84.3,0.00101,0.0,0.07302]
[1780525509036,63.71,65114.36,84.3,0.00103,0.0,0.07427]
[1780525510042,63.71,65124.81,84.3,0.00105,0.0,0.07605]
[1780525511049,63.71,65135.36,84.3,0.00108,0.0,0.07788]
[1780525512056,63.71,65145.08,84.3,0.00111,0.0,0.0796]
[1780525514069,63.71,65138.45,84.3,0.00109,0.0,0.07842]
[1780525517092,63.71,65146.83,84.3,0.00111,0.0,0.07991]
[1780525521120,63.71,65154.32,84.3,0.00113,0.0,0.08126]
[1780525522127,63.71,65147.67,84.3,0.00111,0.0,0.08006]
[1780525523262,63.71,65133.4,84.3,0.00108,0.0,0.07754]
[1780525524141,63.71,65117.78,84.3,0.00104,0.0,0.07485]
[1780525529241,63.71,65115.91,84.3,0.00103,0.0,0.07454]
[1780525531564,63.71,65108.85,84.3,0.001,0.0,0.07268]
[1780525534211,63.71,65099.51,84.3,0.00098,0.0,0.07116]
[1780525535218,63.71,65091.31,84.3,0.00096,0.0,0.06984]
[1780525536574,63.71,65116.22,84.3,0.00102,0.0,0.07391]
[1780525537233,63.71,65097.32,84.3,0.00098,0.0,0.0708]
[1780525539640,63.71,65105.35,84.3,0.00099,0.0,0.07211]
[1780525541261,63.71,65097.67,84.3,0.00098,0.0,0.07086]
[1780525544810,63.71,65106.23,84.3,0.001,0.0,0.07225]
[1780525545293,63.71,65115.45,84.3,0.00102,0.0,0.07378]
[1780525549852,63.71,65106.25,84.3,0.001,0.0,0.07225]
[1780525555363,63.71,65110.09,84.3,0.00101,0.0,0.07289]
[1780525560398,63.71,65104.68,84.3,0.00099,0.0,0.072]
[1780525561411,63.71,65097.99,84.3,0.00098,0.0,0.07091]
[1780525562413,63.71,65086.09,84.3,0.00095,0.0,0.06901]
[1780525567448,63.71,65088.4,84.3,0.00095,0.0,0.06938]
[1780525570470,63.71,65077.01,84.3,0.00093,0.0,0.0676]
[1780525573495,63.71,65064.74,84.3,0.0009,0.0,0.06572]
[1780525578532,63.72,65068.82,84.3,0.00091,0.0,0.06637]
[1780525583567,63.72,65068.35,84.3,0.00091,0.0,0.06631]
[1780525588603,63.72,65059.99,84.3,0.00089,0.0,0.06507]
[1780525590932,63.72,65050.01,84.3,0.00087,0.0,0.06361]
[1780525591624,63.72,65044.01,84.3,0.00085,0.0,0.06215]
[1780525595652,63.73,65032.23,84.3,0.00082,0.0,0.06052]
[1780525600687,63.73,65028.24,84.3,0.00082,0.0,0.06002]
[1780525605722,63.74,65025.39,84.3,0.00081,0.0,0.05969]
[1780525607748,63.74,65033.91,84.3,0.00083,0.0,0.06091]
[1780525611792,63.75,65027.82,84.3,0.00082,0.0,0.06012]
[1780525612799,63.75,65036.45,84.3,0.00084,0.0,0.06134]
[1780525613848,63.75,65043.25,84.3,0.00085,0.0,0.06233]
[1780525615883,63.75,65053.23,84.3,0.00087,0.0,0.06379]
[1780525620918,63.76,65056.15,84.3,0.00088,0.0,0.06425]
[1780525621925,63.76,65066.6,84.3,0.0009,0.0,0.06582]
[1780525622932,63.76,65075.8,84.3,0.00092,0.0,0.06723]
[1780525627972,63.76,65085.37,84.3,0.00095,0.0,0.06872]
[1780525633007,63.76,65091.94,84.3,0.00096,0.0,0.06975]
[1780525638042,63.76,65095.33,84.3,0.00097,0.0,0.07029]
[1780525643078,63.76,65091.59,84.3,0.00096,0.0,0.0697]
[1780525648115,63.76,65084.64,84.3,0.00094,0.0,0.0686]
[1780525649120,63.76,65077.5,84.3,0.00093,0.0,0.06749]
[1780525654155,63.76,65083.94,84.3,0.00093,0.0,0.06785]
[1780525656173,63.76,65059.87,84.3,0.00088,0.0,0.06421]
[1780525661573,63.76,65065.05,84.3,0.00089,0.0,0.065]
[1780525667251,63.76,65063.81,84.3,0.00089,0.0,0.06484]
[1780525670275,63.76,65071.27,84.3,0.00091,0.0,0.06597]
[1780525675310,63.76,65064.9,84.3,0.00089,0.0,0.06501]
[1780525677324,63.77,65058.17,84.3,0.00088,0.0,0.06402]
[1780525678239,63.77,65058.17,84.3,0.00088,0.0,0.06402]
[1780525683627,63.77,65052.21,84.3,0.00086,0.0,0.06319]
[1780525685381,63.77,65058.39,84.3,0.00088,0.0,0.06412]
[1780525686388,63.77,65064.72,84.3,0.00089,0.0,0.06506]
[1780525689408,63.77,65053.68,84.3,0.00087,0.0,0.06345]
[1780525690416,63.77,65047.36,84.3,0.00085,0.0,0.06254]
[1780525694445,63.78,65054.4,84.3,0.00087,0.0,0.0636]
[1780525695505,63.78,65054.4,84.3,0.00087,0.0,0.0636]
[1780525696582,63.78,65056.42,84.3,0.00087,0.0,0.06391]
[1780525699480,63.78,65067.71,84.3,0.0009,0.0,0.06561]
[1780525700488,63.78,65075.26,84.3,0.00092,0.0,0.06676]
[1780525701494,63.78,65081.65,84.3,0.00093,0.0,0.06774]
[1780525702501,63.78,65074.19,84.3,0.00091,0.0,0.06659]
[1780525704515,63.78,65066.97,84.3,0.0009,0.0,0.0655]
[1780525706529,63.78,65060.64,84.3,0.00088,0.0,0.06456]
[1780525707536,63.78,65067.8,84.3,0.0009,0.0,0.06564]
[1780525711564,63.78,65063.31,84.3,0.00088,0.0,0.06437]
[1780525713949,63.79,65055.65,84.3,0.00087,0.0,0.06325]
[1780525715085,63.79,65049.9,84.3,0.00085,0.0,0.06243]
[1780525717519,63.79,65045.74,84.3,0.00085,0.0,0.06185]
[1780525722651,63.8,65040.21,84.3,0.00083,0.0,0.06114]
[1780525726150,63.8,65039.42,84.3,0.00083,0.0,0.06106]
[1780525728692,63.81,65046.17,84.3,0.00085,0.0,0.06207]
[1780525729772,63.81,65046.17,84.3,0.00085,0.0,0.06207]
[1780525730719,63.81,65048.77,84.3,0.00085,0.0,0.06246]
[1780525730757,63.81,65057.89,84.3,0.00087,0.0,0.0638]
[1780525731714,63.81,65065.91,84.3,0.00089,0.0,0.06499]
[1780525733729,63.81,65077.06,84.3,0.00092,0.0,0.06669]
[1780525736750,63.81,65070.78,84.3,0.0009,0.0,0.06574]
[1780525738597,63.81,65071.09,84.3,0.0009,0.0,0.06579]
[1780525738601,63.81,65071.09,84.3,0.0009,0.0,0.06579]
[1780525743799,63.81,65071.1,84.3,0.0009,0.0,0.0658]
[1780525747827,63.81,65079.92,84.3,0.00092,0.0,0.06716]
[1780525751848,63.81,65078.66,84.3,0.00092,0.0,0.06697]
[1780525756891,63.81,65078.98,84.3,0.00092,0.0,0.06702]
[1780525759912,63.81,65070.87,84.3,0.0009,0.0,0.06578]
[1780525760919,63.81,65063.02,84.3,0.00089,0.0,0.06461]
[1780525763940,63.82,65054.1,84.3,0.00087,0.0,0.06332]
[1780525764947,63.82,65047.14,84.3,0.00085,0.0,0.06232]
[1780525769982,63.82,65059.95,84.3,0.00088,0.0,0.06425]
[1780525775017,63.83,65064.93,84.3,0.00088,0.0,0.06441]
[1780525780052,63.83,65063.75,84.3,0.00088,0.0,0.06427]
[1780525785087,63.83,65065.96,84.3,0.00089,0.0,0.06463]
[1780525785908,63.83,65065.96,84.3,0.00089,0.0,0.06463]
[1780525790122,63.84,65075.31,84.3,0.00091,0.0,0.06607]
[1780525793143,63.84,65083.45,84.3,0.00093,0.0,0.06732]
[1780525796164,63.84,65093.52,84.3,0.00095,0.0,0.06889]
[1780525801199,63.84,65069.48,84.3,0.0009,0.0,0.0652]
[1780525801890,63.84,65069.48,84.3,0.0009,0.0,0.0652]
[1780525802206,63.84,65052.22,84.3,0.00086,0.0,0.06266]
[1780525803392,63.84,65057.48,84.3,0.00087,0.0,0.06342]
[1780525803574,63.84,65057.48,84.3,0.00087,0.0,0.06342]
[1780525804240,63.84,65066.63,84.3,0.00089,0.0,0.06477]
[1780525805343,63.84,65060.03,84.3,0.00087,0.0,0.0638]
[1780525808153,63.84,65073.37,84.3,0.0009,0.0,0.06583]
[1780525808426,63.84,65081.08,84.3,0.00092,0.0,0.06701]
[1780525813324,63.84,65063.17,84.3,0.00088,0.0,0.06431]
[1780525814976,63.84,65063.17,84.3,0.00088,0.0,0.06431]
[1780525817353,63.85,65072.11,84.3,0.0009,0.0,0.06567]
[1780525819378,63.85,65065.98,84.3,0.00089,0.0,0.06476]
[1780525821387,63.85,65076.45,84.3,0.00091,0.0,0.06634]
[1780525826422,63.85,65078.88,84.3,0.00092,0.0,0.06672]
[1780525831433,63.85,65076.9,84.3,0.00091,0.0,0.06642]
[1780525833616,63.85,65071.65,84.3,0.00089,0.0,0.06501]
[1780525833684,63.85,65061.86,84.3,0.00087,0.0,0.06356]
[1780525834481,63.85,65047.41,84.3,0.00084,0.0,0.06148]
[1780525836496,63.85,65041.43,84.3,0.00083,0.0,0.06065]
[1780525839517,63.85,65048.08,84.3,0.00084,0.0,0.06163]
[1780525840890,63.85,65048.08,84.3,0.00084,0.0,0.06163]
[1780525846566,63.86,65049.97,84.3,0.00085,0.0,0.06199]
[1780525849587,63.87,65042.04,84.3,0.00083,0.0,0.06089]
[1780525850597,63.87,65035.5,84.3,0.00082,0.0,0.05999]
[1780525851604,63.87,65028.17,84.3,0.0008,0.0,0.05899]
[1780525853021,63.87,65028.17,84.3,0.0008,0.0,0.05899]
[1780525855634,63.88,65035.29,84.3,0.00082,0.0,0.06005]
[1780525856641,63.88,65044.28,84.3,0.00084,0.0,0.06133]
[1780525857648,63.88,65050.03,84.3,0.00085,0.0,0.06216]
[1780525862683,63.89,65046.15,84.3,0.00084,0.0,0.06166]
[1780525866711,63.89,65053.16,84.3,0.00086,0.0,0.06271]
[1780525871746,63.9,65055.66,84.3,0.00087,0.0,0.06312]
[1780525876784,63.9,65051.95,84.3,0.00086,0.0,0.06262]
[1780525881824,63.9,65054.46,84.3,0.00086,0.0,0.06303]
[1780525882834,63.9,65067.95,84.3,0.00089,0.0,0.06503]
[1780525883839,63.91,65082.79,84.3,0.00093,0.0,0.06729]
[1780525888884,63.91,65067.92,84.3,0.00089,0.0,0.06503]
[1780525891905,63.91,65064.91,84.3,0.00088,0.0,0.06398]
[1780525893920,63.91,65058.8,84.3,0.00087,0.0,0.0631]
[1780525898954,63.91,65062.26,84.3,0.00087,0.0,0.06364]
[1780525903989,63.92,65063.02,84.3,0.00088,0.0,0.06379]
[1780525906003,63.92,65069.31,84.3,0.00089,0.0,0.06473]
[1780525911038,63.92,65070.21,84.3,0.00089,0.0,0.06489]
[1780525913053,63.92,65077.74,84.3,0.00091,0.0,0.06603]
[1780525915067,63.92,65083.77,84.3,0.00092,0.0,0.06695]
[1780525919095,63.92,65090.75,84.3,0.00094,0.0,0.06803]
[1780525920102,63.92,65101.92,84.3,0.00097,0.0,0.06979]
[1780525922116,63.92,65110.45,84.3,0.00099,0.0,0.07116]
[1780525924130,63.92,65116.37,84.3,0.001,0.0,0.07212]
[1780525926256,63.92,65126.74,84.3,0.00103,0.0,0.07384]
[1780525926494,63.92,65126.74,84.3,0.00103,0.0,0.07384]
[1780525927152,63.92,65146.22,84.3,0.00108,0.0,0.07717]
[1780525929167,63.92,65153.48,84.3,0.0011,0.0,0.07844]
[1780525932188,63.92,65145.44,84.3,0.00107,0.0,0.07703]
[1780525937267,63.92,65148.7,84.3,0.00108,0.0,0.0776]
[1780525937306,63.92,65148.7,84.3,0.00108,0.0,0.0776]
[1780525939237,63.92,65156.95,84.3,0.00111,0.0,0.07906]
[1780525943267,63.92,65165.7,84.3,0.00113,0.0,0.08063]
[1780525948301,63.92,65164.05,84.3,0.00112,0.0,0.08033]
[1780525949699,63.92,65163.28,84.3,0.00112,0.0,0.08019]
[1780525954277,63.92,65161.43,84.3,0.00111,0.0,0.07913]
[1780525957370,63.92,65155.62,84.3,0.00109,0.0,0.0781]
[1780525960392,63.92,65143.6,84.3,0.00106,0.0,0.07601]
[1780525962346,63.92,65143.6,84.3,0.00106,0.0,0.07601]
[1780525961399,63.92,65131.77,84.3,0.00103,0.0,0.074]
[1780525962406,63.92,65124.03,84.3,0.00101,0.0,0.07271]
[1780525963413,63.92,65130.03,84.3,0.00103,0.0,0.07371]
[1780525966434,63.92,65123.23,84.3,0.00101,0.0,0.07258]
[1780525968448,63.92,65117.21,84.3,0.00099,0.0,0.07159]
[1780525973483,63.92,65120.25,84.3,0.001,0.0,0.07209]
[1780525975497,63.92,65113.56,84.3,0.00098,0.0,0.071]
[1780525977511,63.92,65121.74,84.3,0.001,0.0,0.07233]
[1780525980531,63.92,65133.09,84.3,0.00103,0.0,0.07422]
[1780525982546,63.92,65143.22,84.3,0.00106,0.0,0.07594]
[1780525983553,63.92,65151.32,84.3,0.00108,0.0,0.07735]
[1780525988588,63.92,65149.98,84.3,0.00108,0.0,0.07711]
[1780525989421,63.92,65149.98,84.3,0.00108,0.0,0.07711]
[1780525990426,63.92,65152.55,84.3,0.00108,0.0,0.07756]
[1780525990603,63.92,65145.36,84.3,0.00106,0.0,0.07631]
[1780525994630,63.92,65139.58,84.3,0.00105,0.0,0.07532]
[1780525997650,63.92,65146.23,84.3,0.00107,0.0,0.07646]
[1780526002687,63.92,65150.19,84.3,0.00108,0.0,0.07715]
[1780526007722,63.92,65142.59,84.3,0.00106,0.0,0.07584]
[1780526011755,63.92,65136.31,84.3,0.00103,0.0,0.07407]
[1780526012762,63.92,65122.34,84.3,0.001,0.0,0.07176]
[1780526014225,63.92,65122.34,84.3,0.001,0.0,0.07176]
[1780526017811,63.92,65105.07,84.3,0.00096,0.0,0.06898]
[1780526020316,63.92,65113.33,84.3,0.00098,0.0,0.0703]
[1780526022846,63.92,65107.34,84.3,0.00096,0.0,0.06934]
[1780526024860,63.92,65096.68,84.3,0.00094,0.0,0.06767]
[1780526026708,63.92,65094.87,84.3,0.00093,0.0,0.06739]
[1780526031909,63.92,65090.6,84.3,0.00092,0.0,0.06673]
[1780526036944,63.92,65089.7,84.3,0.00092,0.0,0.06659]
[1780526041980,63.92,65088.27,84.3,0.00092,0.0,0.06637]
[1780526043994,63.92,65080.06,84.3,0.0009,0.0,0.06513]
[1780526045001,63.92,65068.32,84.3,0.00087,0.0,0.0634]
[1780526047020,63.92,65079.46,84.3,0.0009,0.0,0.06506]
[1780526049036,63.92,65072.04,84.3,0.00088,0.0,0.06396]
[1780526054072,63.92,65073.2,84.3,0.00088,0.0,0.06416]
[1780526055083,63.93,65084.0,84.3,0.00091,0.0,0.06578]
[1780526055505,63.93,65084.0,84.3,0.00091,0.0,0.06578]
[1780526056099,63.93,65096.61,84.3,0.00094,0.0,0.06771]
[1780526057095,63.93,65103.67,84.3,0.00095,0.0,0.06882]
[1780526058198,63.93,65114.76,84.3,0.00098,0.0,0.07059]
[1780526061258,63.93,65107.83,84.3,0.00096,0.0,0.06948]
[1780526063137,63.93,65122.34,84.3,0.001,0.0,0.07182]
[1780526064144,63.93,65131.46,84.3,0.00102,0.0,0.07332]
[1780526066747,63.93,65133.43,84.3,0.00103,0.0,0.07365]
[1780526071194,63.93,65130.35,84.3,0.00101,0.0,0.07246]
[1780526073199,63.93,65128.16,84.3,0.001,0.0,0.07209]
[1780526073287,63.93,65128.16,84.3,0.001,0.0,0.07209]
[1780526079258,63.93,65135.56,84.3,0.00102,0.0,0.07332]
[1780526082279,63.93,65142.54,84.3,0.00104,0.0,0.07449]
[1780526085300,63.93,65149.15,84.3,0.00106,0.0,0.07562]
[1780526090334,63.93,65146.06,84.3,0.00105,0.0,0.07509]
[1780526092349,63.93,65134.57,84.3,0.00102,0.0,0.07315]
[1780526095370,63.93,65127.25,84.3,0.001,0.0,0.07195]
[1780526100406,63.93,65127.22,84.3,0.001,0.0,0.07194]
[1780526102421,63.93,65141.81,84.3,0.00104,0.0,0.07437]
[1780526103429,63.93,65155.14,84.3,0.00107,0.0,0.07665]
[1780526107458,63.93,65149.25,84.3,0.00106,0.0,0.07563]
[1780526109472,63.93,65138.18,84.3,0.00103,0.0,0.07376]
[1780526110706,63.93,65133.3,84.3,0.00102,0.0,0.07294]
[1780526114723,63.93,65125.89,84.3,0.001,0.0,0.07172]
[1780526119542,63.93,65136.95,84.3,0.00102,0.0,0.07355]
[1780526125238,63.93,65141.15,84.3,0.00104,0.0,0.07426]
[1780526125591,63.93,65153.39,84.3,0.00107,0.0,0.07635]
[1780526126598,63.93,65159.85,84.3,0.00108,0.0,0.07747]
[1780526128612,63.93,65153.6,84.3,0.00107,0.0,0.07638]
[1780526131633,63.93,65146.79,84.3,0.00104,0.0,0.07452]
[1780526136669,63.93,65147.8,84.3,0.00104,0.0,0.07469]
[1780526141713,63.93,65147.6,84.3,0.00104,0.0,0.07465]
[1780526146748,63.93,65149.5,84.3,0.00105,0.0,0.07498]
[1780526150776,63.93,65132.51,84.3,0.001,0.0,0.07213]
[1780526152464,63.93,65126.66,84.3,0.00099,0.0,0.07118]
[1780526155402,63.93,65130.82,84.3,0.001,0.0,0.07185]
[1780526158409,63.93,65137.74,84.3,0.00102,0.0,0.073]
[1780526160237,63.93,65143.95,84.3,0.00103,0.0,0.07404]
[1780526160851,63.93,65135.17,84.3,0.00101,0.0,0.07257]
[1780526161855,63.93,65119.17,84.3,0.00097,0.0,0.06997]
[1780526162873,63.93,65112.68,84.3,0.00096,0.0,0.06894]
[1780526164893,63.93,65092.11,84.3,0.00091,0.0,0.06575]
[1780526165900,63.93,65086.13,84.3,0.0009,0.0,0.06485]
[1780526167421,63.93,65086.13,84.3,0.0009,0.0,0.06485]
[1780526172949,63.93,65091.02,84.3,0.00091,0.0,0.0656]
[1780526176978,63.93,65083.79,84.3,0.00089,0.0,0.06452]
[1780526177985,63.93,65074.59,84.3,0.00087,0.0,0.06316]
[1780526182013,63.93,65066.77,84.3,0.00085,0.0,0.06204]
[1780526185067,63.93,65072.62,84.3,0.00087,0.0,0.0629]
[1780526190102,63.93,65072.27,84.3,0.00087,0.0,0.06288]
[1780526194130,63.94,65067.44,84.3,0.00085,0.0,0.06161]
[1780526197151,63.94,65080.77,84.3,0.00088,0.0,0.06357]
[1780526198158,63.94,65086.82,84.3,0.00089,0.0,0.06447]
[1780526203193,63.94,65086.13,84.3,0.00089,0.0,0.06438]
[1780526204200,63.94,65079.83,84.3,0.00088,0.0,0.06345]
[1780526205207,63.94,65073.43,84.3,0.00086,0.0,0.06253]
[1780526208227,63.94,65066.87,84.3,0.00085,0.0,0.06161]
[1780526211249,63.95,65053.11,84.3,0.00082,0.0,0.0597]
[1780526216284,63.95,65051.09,84.3,0.00082,0.0,0.05949]
[1780526221319,63.96,65046.88,84.3,0.00081,0.0,0.05898]
[1780526223345,63.97,65038.77,84.3,0.00079,0.0,0.05791]
[1780526224341,63.97,65029.2,84.3,0.00077,0.0,0.05664]
[1780526225650,63.97,65026.69,84.3,0.00077,0.0,0.05632]
[1780526228259,63.97,65020.44,84.3,0.00076,0.0,0.05553]
[1780526228369,63.97,65014.69,84.3,0.00075,0.0,0.0548]
[1780526229376,63.98,65005.28,84.3,0.00073,0.0,0.05362]
[1780526230383,63.98,64995.72,84.3,0.00071,0.0,0.05246]
[1780526231394,63.98,64985.82,84.3,0.0007,0.0,0.05127]
[1780526232399,64.02,64974.34,84.3,0.00068,0.0,0.05019]
[1780526236924,64.04,64976.59,84.3,0.00069,0.0,0.0506]
[1780526239454,64.05,64968.73,84.3,0.00067,0.0,0.04977]
[1780526240459,64.05,64960.3,84.3,0.00066,0.0,0.04882]
[1780526241466,64.06,64952.39,84.3,0.00065,0.0,0.04795]
[1780526243565,64.07,64933.8,84.3,0.00062,0.0,0.04594]
[1780526245514,64.08,64924.1,84.3,0.0006,0.0,0.04496]
[1780526246521,64.08,64930.05,84.3,0.00061,0.0,0.04564]
[1780526247528,64.09,64937.48,84.3,0.00063,0.0,0.04653]
[1780526250550,64.1,64945.62,84.3,0.00064,0.0,0.04751]
[1780526251606,64.11,64942.88,84.3,0.00063,0.0,0.0468]
[1780526253571,64.12,64935.96,84.3,0.00062,0.0,0.0461]
[1780526257599,64.14,64928.03,84.3,0.00061,0.0,0.04538]
[1780526260621,64.15,64921.49,84.3,0.0006,0.0,0.04478]
[1780526262634,64.16,64913.99,84.3,0.00059,0.0,0.04405]
[1780526265655,64.17,64899.91,84.3,0.00057,0.0,0.04266]
[1780526266447,64.17,64899.91,84.3,0.00057,0.0,0.04266]
[1780526266646,64.17,64899.91,84.3,0.00057,0.0,0.04266]
[1780526266670,64.18,64889.02,84.3,0.00056,0.0,0.04162]
[1780526268682,64.19,64899.11,84.3,0.00057,0.0,0.04271]
[1780526273716,64.35,64891.98,84.3,0.00058,0.0,0.04307]
[1780526275905,64.4,64879.77,84.3,0.00056,0.0,0.04217]
[1780526280948,64.42,64878.48,84.3,0.00056,0.0,0.04221]
[1780526282812,64.44,64900.98,84.3,0.0006,0.0,0.04465]
[1780526285836,64.45,64906.69,84.3,0.00061,0.0,0.04534]
[1780526288289,64.46,64919.13,84.3,0.00063,0.0,0.04681]
[1780526288862,64.47,64925.98,84.3,0.00064,0.0,0.04761]
[1780526289876,64.47,64941.45,84.3,0.00067,0.0,0.04943]
[1780526291465,64.47,64941.45,84.3,0.00067,0.0,0.04943]
[1780526297872,64.5,64936.61,84.3,0.00067,0.0,0.04913]
[1780526298943,64.51,64930.02,84.3,0.00066,0.0,0.04845]
[1780526299950,64.52,64922.64,84.3,0.00064,0.0,0.04765]
[1780526301964,64.53,64931.46,84.3,0.00066,0.0,0.04873]
[1780526303110,64.53,64931.46,84.3,0.00066,0.0,0.04873]
[1780526303170,64.53,64925.34,84.3,0.00065,0.0,0.04807]
[1780526306500,64.54,64920.4,84.3,0.00064,0.0,0.04759]
[1780526307547,64.55,64922.2,84.3,0.00065,0.0,0.04783]
[1780526312043,64.58,64915.55,84.3,0.00063,0.0,0.04683]
[1780526315063,64.59,64928.99,84.3,0.00066,0.0,0.04846]
[1780526316080,64.6,64941.53,84.3,0.00068,0.0,0.04996]
[1780526317086,64.6,64952.07,84.3,0.0007,0.0,0.05125]
[1780526318096,64.61,64961.51,84.3,0.00071,0.0,0.05243]
[1780526319500,64.61,64961.51,84.3,0.00071,0.0,0.05243]
[1780526324102,64.63,64954.76,84.3,0.0007,0.0,0.05176]
[1780526326153,64.64,64944.58,84.3,0.00069,0.0,0.05064]
[1780526328167,64.65,64935.04,84.3,0.00067,0.0,0.04959]
[1780526329174,64.65,64927.52,84.3,0.00066,0.0,0.04876]
[1780526334209,64.68,64934.49,84.3,0.00068,0.0,0.04976]
[1780526336223,64.69,64923.3,84.3,0.00066,0.0,0.04855]
[1780526337065,64.69,64923.3,84.3,0.00066,0.0,0.04855]
[1780526340251,64.71,64929.36,84.3,0.00067,0.0,0.0494]
[1780526341258,64.71,64922.39,84.3,0.00066,0.0,0.04864]
[1780526342265,64.72,64914.1,84.3,0.00065,0.0,0.04774]
[1780526344279,64.73,64920.27,84.3,0.00066,0.0,0.04851]
[1780526345286,64.73,64927.27,84.3,0.00067,0.0,0.04936]
[1780526348307,64.75,64915.76,84.3,0.00065,0.0,0.04815]
[1780526353342,64.77,64915.67,84.3,0.00065,0.0,0.04834]
[1780526357783,64.79,64915.0,84.3,0.00066,0.0,0.04838]
[1780526360390,64.81,64906.56,84.3,0.00064,0.0,0.04758]
[1780526363414,64.82,64917.88,84.3,0.00066,0.0,0.04899]
[1780526365428,64.83,64924.39,84.3,0.00068,0.0,0.04983]
[1780526366435,64.84,64918.42,84.3,0.00067,0.0,0.04917]
[1780526370466,64.86,64924.14,84.3,0.00068,0.0,0.05]
[1780526370991,64.86,64924.14,84.3,0.00068,0.0,0.05]
[1780526378908,64.9,64921.28,84.3,0.00067,0.0,0.04946]
[1780526382594,64.92,64905.33,84.3,0.00065,0.0,0.04779]
[1780526384609,64.93,64911.99,84.3,0.00066,0.0,0.04863]
[1780526389642,64.95,64907.68,84.3,0.00066,0.0,0.04833]
[1780526391657,64.96,64915.12,84.3,0.00067,0.0,0.04927]
[1780526394680,64.98,64923.61,84.3,0.00069,0.0,0.05038]
[1780526397702,64.99,64930.1,84.3,0.0007,0.0,0.05126]
[1780526399716,65.0,64924.02,84.3,0.00069,0.0,0.05061]
[1780526404754,65.02,64924.55,84.3,0.00069,0.0,0.05086]
[1780526407775,65.04,64930.82,84.3,0.0007,0.0,0.05172]
[1780526408792,65.04,64937.46,84.3,0.00072,0.0,0.05256]
[1780526409799,65.05,64950.53,84.3,0.00074,0.0,0.05421]
[1780526410806,65.05,64961.28,84.3,0.00076,0.0,0.05561]
[1780526415843,65.06,64958.57,84.3,0.00076,0.0,0.05538]
[1780526419870,65.08,64971.32,84.3,0.00078,0.0,0.05715]
[1780526420890,65.08,64991.11,84.3,0.00082,0.0,0.05983]
[1780526421888,65.08,64997.45,84.3,0.00084,0.0,0.06073]
[1780526426923,65.09,64992.61,84.3,0.00083,0.0,0.06017]
[1780526431960,65.1,64997.88,84.3,0.00083,0.0,0.06039]
[1780526436997,65.11,65009.34,84.3,0.00086,0.0,0.06207]
[1780526439144,65.11,64999.02,84.3,0.00084,0.0,0.06065]
[1780526441036,65.12,65007.24,84.3,0.00086,0.0,0.06183]
[1780526446074,65.12,65003.78,84.3,0.00085,0.0,0.06141]
[1780526451112,65.13,64993.12,84.3,0.00083,0.0,0.05999]
[1780526456148,65.14,65009.77,84.3,0.00086,0.0,0.06241]
[1780526457155,65.14,65016.75,84.3,0.00088,0.0,0.06343]
[1780526462190,65.15,65018.78,84.3,0.00088,0.0,0.06378]
[1780526464207,65.15,65040.02,84.3,0.00093,0.0,0.06694]
[1780526465214,65.15,65052.1,84.3,0.00096,0.0,0.0688]
[1780526470264,65.15,65051.29,84.3,0.00096,0.0,0.06868]
[1780526471715,65.15,65043.54,84.3,0.00094,0.0,0.06748]
[1780526475305,65.15,65050.13,84.3,0.00096,0.0,0.0685]
[1780526480352,65.15,65047.23,84.3,0.00095,0.0,0.06805]
[1780526482369,65.15,65037.81,84.3,0.00093,0.0,0.06661]
[1780526486399,65.15,65047.44,84.3,0.00095,0.0,0.06809]
[1780526489600,65.15,65029.33,84.3,0.00091,0.0,0.06535]
[1780526490439,65.15,65019.46,84.3,0.00089,0.0,0.06389]
[1780526493460,65.15,65031.9,84.3,0.00091,0.0,0.0651]
[1780526498495,65.15,65036.62,84.3,0.00092,0.0,0.06583]
[1780526503555,65.15,65033.21,84.3,0.00091,0.0,0.06533]
[1780526505591,65.15,65027.3,84.3,0.0009,0.0,0.06446]
[1780526506553,65.15,65006.04,84.3,0.00085,0.0,0.0614]
[1780526511589,65.16,65015.3,84.3,0.00087,0.0,0.06276]
[1780526513603,65.16,65028.08,84.3,0.0009,0.0,0.06463]
[1780526518641,65.16,65028.09,84.3,0.0009,0.0,0.06466]
[1780526521662,65.16,65020.1,84.3,0.00088,0.0,0.06351]
[1780526522851,65.16,65004.25,84.3,0.00085,0.0,0.06126]
[1780526524683,65.17,64997.77,84.3,0.00083,0.0,0.06038]
[1780526527704,65.17,65009.44,84.3,0.00086,0.0,0.06206]
[1780526528724,65.17,65017.27,84.3,0.00088,0.0,0.0632]
[1780526530732,65.17,65024.7,84.3,0.00089,0.0,0.06429]
[1780526534761,65.18,65018.64,84.3,0.00088,0.0,0.06344]
[1780526535780,65.18,65010.65,84.3,0.00086,0.0,0.0623]
[1780526536786,65.18,64998.99,84.3,0.00084,0.0,0.06067]
[1780526539807,65.18,64992.6,84.3,0.00083,0.0,0.05983]
[1780526541954,65.19,64999.62,84.3,0.00084,0.0,0.06084]
[1780526542832,65.19,65018.93,84.3,0.00088,0.0,0.0636]
[1780526544850,65.19,65027.85,84.3,0.0009,0.0,0.06491]
[1780526548878,65.19,65020.16,84.3,0.00089,0.0,0.06379]
[1780526551899,65.19,65015.94,84.3,0.00087,0.0,0.06259]
[1780526553194,65.19,65007.31,84.3,0.00085,0.0,0.06137]
[1780526554922,65.2,64995.7,84.3,0.00083,0.0,0.05979]
[1780526556936,65.2,64986.56,84.3,0.00081,0.0,0.05858]
[1780526557951,65.2,64980.1,84.3,0.0008,0.0,0.05771]
[1780526561045,65.21,64970.24,84.3,0.00078,0.0,0.05647]
[1780526561994,65.21,64956.14,84.3,0.00075,0.0,0.05466]
[1780526567034,65.22,64949.69,84.3,0.00074,0.0,0.05398]
[1780526572067,65.24,64950.03,84.3,0.00074,0.0,0.05417]
[1780526573076,65.24,64943.71,84.3,0.00073,0.0,0.05338]
[1780526574186,65.25,64935.88,84.3,0.00072,0.0,0.05248]
[1780526580125,65.27,64943.3,84.3,0.00073,0.0,0.05359]
[1780526582139,65.28,64936.7,84.3,0.00072,0.0,0.05284]
[1780526584152,65.29,64942.47,84.3,0.00073,0.0,0.05361]
[1780526585160,65.29,64935.12,84.3,0.00072,0.0,0.05271]
[1780526588183,65.3,64941.91,84.3,0.00074,0.0,0.05367]
[1780526591207,65.31,64950.73,84.3,0.00075,0.0,0.05487]
[1780526596244,65.33,64953.53,84.3,0.00076,0.0,0.05537]
[1780526601279,65.35,64956.9,84.3,0.00077,0.0,0.05594]
[1780526603300,65.35,64947.02,84.3,0.00075,0.0,0.05471]
[1780526604308,65.35,64938.81,84.3,0.00074,0.0,0.05371]
[1780526606323,65.36,64947.3,84.3,0.00075,0.0,0.05484]
[1780526608338,65.37,64939.81,84.3,0.00074,0.0,0.05396]
[1780526612366,65.38,64933.98,84.3,0.00072,0.0,0.05282]
[1780526613373,65.39,64927.84,84.3,0.00071,0.0,0.0521]
[1780526615390,65.39,64940.52,84.3,0.00074,0.0,0.05373]
[1780526620425,65.41,64937.24,84.3,0.00073,0.0,0.05348]
[1780526623447,65.42,64944.69,84.3,0.00075,0.0,0.0545]
[1780526626467,65.43,64953.37,84.3,0.00077,0.0,0.0557]
[1780526631503,65.45,64948.69,84.3,0.00076,0.0,0.05524]
[1780526634531,65.46,64954.6,84.3,0.00077,0.0,0.05608]
[1780526636545,65.47,64966.82,84.3,0.0008,0.0,0.05773]
[1780526642360,65.48,64966.34,84.3,0.0008,0.0,0.05776]
[1780526647626,65.52,64967.02,84.3,0.0008,0.0,0.05823]
[1780526650649,65.53,64978.75,84.3,0.00083,0.0,0.05988]
[1780526655684,65.54,64981.75,84.3,0.00084,0.0,0.06039]
[1780526660718,65.55,64980.95,84.3,0.00084,0.0,0.06037]
[1780526665754,65.56,64980.71,84.3,0.00084,0.0,0.06043]
[1780526667777,65.56,64962.89,84.3,0.0008,0.0,0.05805]
[1780526671805,65.57,64960.1,84.3,0.00079,0.0,0.0572]
[1780526674826,65.58,64966.3,84.3,0.0008,0.0,0.0581]
[1780526679861,65.59,64976.49,84.3,0.00083,0.0,0.05959]
[1780526684896,65.6,64970.74,84.3,0.00081,0.0,0.0589]
[1780526686910,65.61,64980.68,84.3,0.00084,0.0,0.0603]
[1780526691945,65.62,64983.4,84.3,0.00084,0.0,0.06076]
[1780526696980,65.63,64985.89,84.3,0.00085,0.0,0.0612]
[1780526702016,65.64,64975.11,84.3,0.00083,0.0,0.05979]
[1780526704031,65.64,64981.98,84.3,0.00084,0.0,0.06077]
[1780526708059,65.65,64976.04,84.3,0.00083,0.0,0.06002]
[1780526712088,65.66,64983.96,84.3,0.00085,0.0,0.06119]
[1780526717124,65.67,64989.84,84.3,0.00086,0.0,0.0621]
[1780526718131,65.67,64999.53,84.3,0.00088,0.0,0.0635]
[1780526722159,65.67,65008.29,84.3,0.0009,0.0,0.06482]
[1780526724175,65.67,65002.48,84.3,0.00089,0.0,0.064]
[1780526725185,65.67,64990.23,84.3,0.00087,0.0,0.06224]
[1780526726192,65.68,64984.41,84.3,0.00085,0.0,0.06145]
[1780526730228,65.68,64992.15,84.3,0.00087,0.0,0.0626]
[1780526731235,65.68,64990.66,84.3,0.00086,0.0,0.06179]
[1780526733249,65.69,64996.33,84.3,0.00087,0.0,0.06262]
[1780526738284,65.69,64989.38,84.3,0.00086,0.0,0.0617]
[1780526743319,65.7,64993.18,84.3,0.00087,0.0,0.0623]
[1780526748355,65.71,64996.29,84.3,0.00087,0.0,0.06279]
[1780526753414,65.71,65001.62,84.3,0.00089,0.0,0.06359]
[1780526758450,65.71,65002.09,84.3,0.00089,0.0,0.06369]
[1780526759456,65.71,64988.64,84.3,0.00086,0.0,0.06178]
[1780526762478,65.72,64980.25,84.3,0.00084,0.0,0.06064]
[1780526765499,65.72,64974.19,84.3,0.00083,0.0,0.05984]
[1780526766506,65.72,64967.7,84.3,0.00082,0.0,0.05898]
[1780526767513,65.72,64960.26,84.3,0.0008,0.0,0.058]
[1780526769528,65.73,64952.89,84.3,0.00079,0.0,0.05706]
[1780526771554,65.73,64946.0,84.3,0.00078,0.0,0.05621]
[1780526772562,65.74,64934.56,84.3,0.00075,0.0,0.05477]
[1780526773568,65.74,64927.62,84.3,0.00074,0.0,0.05393]
[1780526775032,65.74,64920.29,84.3,0.00073,0.0,0.05305]
[1780526780617,65.76,64921.68,84.3,0.00073,0.0,0.0534]
[1780526782630,65.77,64909.03,84.3,0.00071,0.0,0.05192]
[1780526785652,65.78,64916.05,84.3,0.00073,0.0,0.05286]
[1780526790687,65.8,64915.37,84.3,0.00073,0.0,0.05293]
[1780526795721,65.82,64922.25,84.3,0.00073,0.0,0.05339]
[1780526800757,65.84,64927.55,84.3,0.00075,0.0,0.05419]
[1780526805792,65.85,64931.77,84.3,0.00076,0.0,0.05486]
[1780526810827,65.87,64922.27,84.3,0.00074,0.0,0.0538]
[1780526812841,65.88,64928.16,84.3,0.00075,0.0,0.0546]
[1780526817876,65.89,64928.25,84.3,0.00075,0.0,0.05474]
[1780526819891,65.9,64922.17,84.3,0.00074,0.0,0.05403]
[1780526823919,65.91,64911.29,84.3,0.00073,0.0,0.0528]
[1780526824938,65.92,64903.53,84.3,0.00071,0.0,0.05189]
[1780526825940,65.92,64893.31,84.3,0.0007,0.0,0.05071]
[1780526828177,65.93,64878.8,84.3,0.00067,0.0,0.0491]
[1780526832154,65.95,64872.14,84.3,0.00066,0.0,0.0485]
[1780526834026,65.96,64863.37,84.3,0.00065,0.0,0.04759]
[1780526835026,65.97,64823.1,84.3,0.00059,0.0,0.04334]
[1780526836052,65.97,64801.1,84.3,0.00056,0.0,0.04115]
[1780526838057,65.98,64809.98,84.3,0.00057,0.0,0.04214]
[1780526842094,66.0,64816.21,84.3,0.00058,0.0,0.04292]
[1780526844108,66.02,64823.73,84.3,0.00059,0.0,0.04376]
[1780526845115,66.02,64835.89,84.3,0.00061,0.0,0.04507]
[1780526847129,66.03,64828.71,84.3,0.0006,0.0,0.0444]
[1780526849144,66.04,64821.83,84.3,0.00059,0.0,0.04373]
[1780526851158,66.04,64819.14,84.3,0.00058,0.0,0.043]
[1780526853180,66.04,64826.16,84.3,0.00059,0.0,0.04371]
[1780526854179,66.04,64833.07,84.3,0.0006,0.0,0.04443]
[1780526858224,66.04,64823.41,84.3,0.00059,0.0,0.04343]
[1780526859220,66.04,64809.29,84.3,0.00057,0.0,0.04201]
[1780526860226,66.04,64801.24,84.3,0.00056,0.0,0.04122]
[1780526865267,66.04,64803.91,84.3,0.00056,0.0,0.04148]
[1780526869295,66.04,64815.79,84.3,0.00058,0.0,0.04266]
[1780526870302,66.04,64822.56,84.3,0.00059,0.0,0.04334]
[1780526872316,66.04,64832.29,84.3,0.0006,0.0,0.04435]
[1780526876344,66.04,64811.88,84.3,0.00057,0.0,0.04227]
[1780526877351,66.04,64803.34,84.3,0.00056,0.0,0.04142]
[1780526878358,66.04,64796.72,84.3,0.00055,0.0,0.04078]
[1780526883381,66.04,64800.39,84.3,0.00056,0.0,0.04113]
[1780526888440,66.04,64795.94,84.3,0.00055,0.0,0.0407]
[1780526889447,66.04,64781.66,84.3,0.00053,0.0,0.03935]
[1780526890454,66.04,64766.21,84.3,0.00051,0.0,0.03793]
[1780526891460,66.04,64752.94,84.3,0.00049,0.0,0.03674]
[1780526892468,66.04,64745.63,84.3,0.00048,0.0,0.0361]
[1780526897504,66.04,64738.35,84.3,0.00047,0.0,0.03548]
[1780526901542,66.04,64758.54,84.3,0.0005,0.0,0.03724]
[1780526902547,66.04,64777.11,84.3,0.00052,0.0,0.03892]
[1780526903554,66.04,64782.78,84.3,0.00053,0.0,0.03945]
[1780526904561,66.04,64790.73,84.3,0.00054,0.0,0.0402]
[1780526905568,66.04,64800.47,84.3,0.00056,0.0,0.04114]
[1780526907582,66.04,64810.09,84.3,0.00057,0.0,0.04209]
[1780526912627,66.04,64823.04,84.3,0.00058,0.0,0.04294]
[1780526917662,66.04,64820.26,84.3,0.00058,0.0,0.04266]
[1780526919690,66.04,64831.64,84.3,0.0006,0.0,0.04382]
[1780526920697,66.04,64845.24,84.3,0.00062,0.0,0.04524]
[1780526924755,66.04,64854.98,84.3,0.00063,0.0,0.04629]
[1780526925747,66.04,64877.3,84.3,0.00067,0.0,0.04876]
[1780526926756,66.04,64883.63,84.3,0.00068,0.0,0.04948]
[1780526927763,66.04,64896.1,84.3,0.0007,0.0,0.05094]
[1780526932798,66.04,64905.52,84.3,0.00072,0.0,0.05206]
[1780526933807,66.04,64891.1,84.3,0.00069,0.0,0.05035]
[1780526934812,66.04,64878.48,84.3,0.00067,0.0,0.04889]
[1780526936496,66.04,64871.29,84.3,0.00066,0.0,0.04808]
[1780526941061,66.04,64886.1,84.3,0.00068,0.0,0.04977]
[1780526941872,66.04,64892.15,84.3,0.00069,0.0,0.05047]
[1780526944893,66.04,64885.87,84.3,0.00068,0.0,0.04974]
[1780526946136,66.04,64891.75,84.3,0.00069,0.0,0.05043]
[1780526946909,66.04,64905.57,84.3,0.00072,0.0,0.05207]
[1780526949930,66.04,64922.72,84.3,0.00075,0.0,0.05417]
[1780526950958,66.04,64939.1,84.3,0.00078,0.0,0.05625]
[1780526954984,66.04,64933.32,84.3,0.00077,0.0,0.05551]
[1780526956998,66.04,64926.17,84.3,0.00075,0.0,0.0546]
[1780526960030,66.04,64919.43,84.3,0.00074,0.0,0.05376]
[1780526965062,66.04,64914.35,84.3,0.00073,0.0,0.05313]
[1780526970105,66.04,64917.48,84.3,0.00074,0.0,0.05352]
[1780526972118,66.04,64914.01,84.3,0.00072,0.0,0.05255]
[1780526973125,66.04,64905.3,84.3,0.00071,0.0,0.05151]
[1780526975139,66.04,64915.3,84.3,0.00073,0.0,0.05271]
[1780526976146,66.04,64907.54,84.3,0.00071,0.0,0.05177]
[1780526980174,66.04,64898.18,84.3,0.0007,0.0,0.05066]
[1780526981181,66.04,64885.94,84.3,0.00068,0.0,0.04924]
[1780526982188,66.04,64878.13,84.3,0.00066,0.0,0.04835]
[1780526986220,66.04,64865.51,84.3,0.00064,0.0,0.04695]
[1780526987227,66.04,64856.27,84.3,0.00063,0.0,0.04594]
[1780526992266,66.04,64849.42,84.3,0.00062,0.0,0.04521]
[1780526995283,66.04,64843.17,84.3,0.00061,0.0,0.04455]
[1780526999311,66.04,64837.38,84.3,0.0006,0.0,0.04395]
[1780527003353,66.04,64855.72,84.3,0.00063,0.0,0.04588]
[1780527004361,66.04,64867.12,84.3,0.00064,0.0,0.04713]
[1780527007386,66.04,64874.7,84.3,0.00066,0.0,0.04797]
[1780527011413,66.04,64881.71,84.3,0.00067,0.0,0.04876]
[1780527016469,66.04,64887.94,84.3,0.00068,0.0,0.04947]
[1780527018494,66.04,64882.18,84.3,0.00067,0.0,0.04881]
[1780527019494,66.04,64889.61,84.3,0.00068,0.0,0.04966]
[1780527023539,66.04,64899.92,84.3,0.0007,0.0,0.05087]
[1780527024901,66.04,64899.92,84.3,0.0007,0.0,0.05087]
[1780527024532,66.04,64905.89,84.3,0.00071,0.0,0.05158]
[1780527026190,66.04,64908.3,84.3,0.00071,0.0,0.05186]
[1780527028077,66.04,64912.99,84.3,0.00072,0.0,0.05243]
[1780527031273,66.04,64920.67,84.3,0.00074,0.0,0.05337]
[1780527031581,66.04,64918.62,84.3,0.00073,0.0,0.05258]
[1780527036620,66.04,64923.43,84.3,0.00073,0.0,0.05317]
[1780527039643,66.04,64916.13,84.3,0.00072,0.0,0.05228]
[1780527040652,66.04,64888.95,84.3,0.00067,0.0,0.04908]
[1780527041233,66.04,64888.95,84.3,0.00067,0.0,0.04908]
[1780527041625,66.04,64888.95,84.3,0.00067,0.0,0.04908]
[1780527041669,66.04,64870.2,84.3,0.00064,0.0,0.04698]
[1780527042181,66.04,64870.2,84.3,0.00064,0.0,0.04698]
[1780527043525,66.04,64865.58,84.3,0.00064,0.0,0.04647]
[1780527043529,66.04,64865.58,84.3,0.00064,0.0,0.04647]
[1780527045655,66.04,64872.76,84.3,0.00065,0.0,0.04726]
[1780527048160,66.04,64873.71,84.3,0.00065,0.0,0.04736]
[1780527051010,66.04,64867.0,84.3,0.00064,0.0,0.04662]
[1780527051741,66.04,64859.71,84.3,0.00063,0.0,0.04583]
[1780527054814,66.04,64852.79,84.3,0.00061,0.0,0.0451]
[1780527055774,66.04,64838.96,84.3,0.00059,0.0,0.04365]
[1780527056778,66.04,64833.3,84.3,0.00059,0.0,0.04307]
[1780527058792,66.04,64842.56,84.3,0.0006,0.0,0.04402]
[1780527063892,66.04,64851.04,84.3,0.00061,0.0,0.04491]
[1780527065377,66.04,64853.78,84.3,0.00062,0.0,0.0452]
[1780527066673,66.04,64855.42,84.3,0.00062,0.0,0.04538]
[1780527066827,66.04,64855.42,84.3,0.00062,0.0,0.04538]
[1780527067897,66.04,64870.99,84.3,0.00064,0.0,0.04706]
[1780527068904,66.04,64862.81,84.3,0.00063,0.0,0.04617]
[1780527069911,66.04,64853.21,84.3,0.00062,0.0,0.04514]
[1780527071927,66.04,64868.16,84.3,0.00064,0.0,0.04675]
[1780527072031,66.04,64868.16,84.3,0.00064,0.0,0.04675]
[1780527076963,66.04,64889.52,84.3,0.00067,0.0,0.04914]
[1780527077973,66.04,64900.99,84.3,0.00069,0.0,0.05047]
[1780527078989,66.04,64912.39,84.3,0.00071,0.0,0.05183]
[1780527083108,66.04,64907.96,84.3,0.00071,0.0,0.0513]
[1780527084071,66.04,64907.96,84.3,0.00071,0.0,0.0513]
[1780527088058,66.04,64895.96,84.3,0.00069,0.0,0.04989]
[1780527091079,66.04,64894.79,84.3,0.00068,0.0,0.04924]
[1780527096118,66.04,64894.23,84.3,0.00068,0.0,0.04917]
[1780527098131,66.04,64899.99,84.3,0.00069,0.0,0.04984]
[1780527100406,66.04,64896.47,84.3,0.00068,0.0,0.04943]
[1780527100585,66.04,64896.47,84.3,0.00068,0.0,0.04943]
[1780527108202,66.04,64908.31,84.3,0.0007,0.0,0.05081]
[1780527109209,66.04,64916.57,84.3,0.00071,0.0,0.0518]
[1780527111223,66.04,64910.52,84.3,0.0007,0.0,0.05107]
[1780527112230,66.04,64903.69,84.3,0.00069,0.0,0.05027]
[1780527117265,66.04,64908.14,84.3,0.0007,0.0,0.05079]
[1780527121327,66.04,64900.22,84.3,0.00069,0.0,0.04987]
[1780527122309,66.04,64887.24,84.3,0.00066,0.0,0.04838]
[1780527127347,66.04,64885.73,84.3,0.00066,0.0,0.04821]
[1780527132388,66.04,64882.62,84.3,0.00066,0.0,0.04786]
[1780527134403,66.04,64893.01,84.3,0.00067,0.0,0.04904]
[1780527136417,66.04,64899.58,84.3,0.00068,0.0,0.04979]
[1780527140445,66.04,64909.95,84.3,0.0007,0.0,0.05101]
[1780527141452,66.04,64915.59,84.3,0.00071,0.0,0.05168]
[1780527146487,66.04,64914.41,84.3,0.00071,0.0,0.05154]
[1780527151525,66.04,64918.31,84.3,0.00071,0.0,0.05148]
[1780527154546,66.04,64906.86,84.3,0.00069,0.0,0.05012]
[1780527155552,66.04,64894.61,84.3,0.00067,0.0,0.04871]
[1780527160589,66.04,64893.65,84.3,0.00067,0.0,0.0486]
[1780527164235,66.04,64897.06,84.3,0.00067,0.0,0.04899]
[1780527166631,66.04,64885.14,84.3,0.00065,0.0,0.04764]
[1780527169556,66.04,64886.6,84.3,0.00066,0.0,0.04781]
[1780527174695,66.04,64886.53,84.3,0.00066,0.0,0.0478]
[1780527179230,66.04,64884.53,84.3,0.00065,0.0,0.04758]
[1780527182759,66.04,64876.18,84.3,0.00064,0.0,0.04665]
[1780527185788,66.04,64865.69,84.3,0.00062,0.0,0.04552]
[1780527186787,66.04,64856.11,84.3,0.00061,0.0,0.0445]
[1780527191822,66.04,64847.91,84.3,0.00059,0.0,0.04365]
[1780527193836,66.04,64837.45,84.3,0.00058,0.0,0.04258]
[1780527195850,66.04,64830.2,84.3,0.00057,0.0,0.04186]
[1780527197864,66.04,64821.57,84.3,0.00056,0.0,0.04101]
[1780527199879,66.04,64812.37,84.3,0.00054,0.0,0.04012]
[1780527203907,66.04,64804.91,84.3,0.00053,0.0,0.03942]
[1780527204914,66.04,64797.12,84.3,0.00052,0.0,0.03869]
[1780527205936,66.04,64787.44,84.3,0.00051,0.0,0.0378]
[1780527208950,66.04,64779.77,84.3,0.0005,0.0,0.03711]
[1780527211971,66.04,64773.08,84.3,0.00049,0.0,0.03613]
[1780527212978,66.04,64766.59,84.3,0.00048,0.0,0.03557]
[1780527215998,66.04,64759.19,84.3,0.00047,0.0,0.03494]
[1780527221037,66.04,64767.64,84.3,0.00048,0.0,0.03566]
[1780527226072,66.04,64761.16,84.3,0.00047,0.0,0.0351]
[1780527226496,66.04,64761.16,84.3,0.00047,0.0,0.0351]
[1780527228086,66.04,64771.01,84.3,0.00048,0.0,0.03595]
[1780527230100,66.04,64777.81,84.3,0.00049,0.0,0.03654]
[1780527235135,66.04,64777.2,84.3,0.00049,0.0,0.03649]
[1780527236142,66.04,64783.04,84.3,0.0005,0.0,0.037]
[1780527241177,66.04,64773.92,84.3,0.00049,0.0,0.0362]
[1780527243196,66.04,64784.19,84.3,0.0005,0.0,0.0371]
[1780527245211,66.04,64771.18,84.3,0.00048,0.0,0.03596]
[1780527245577,66.04,64771.18,84.3,0.00048,0.0,0.03596]
[1780527256084,66.04,64766.14,84.3,0.00048,0.0,0.03553]
[1780527256813,66.04,64761.85,84.3,0.00047,0.0,0.03516]
[1780527256844,66.04,64754.47,84.3,0.00046,0.0,0.03454]
[1780527257406,66.04,64743.51,84.3,0.00045,0.0,0.03363]
[1780527259321,66.04,64749.31,84.3,0.00046,0.0,0.03411]
[1780527260328,66.04,64755.83,84.3,0.00046,0.0,0.03465]
[1780527265494,66.04,64754.45,84.3,0.00046,0.0,0.03454]
[1780527268385,66.04,64742.67,84.3,0.00045,0.0,0.03357]
[1780527271276,66.04,64738.17,84.3,0.00044,0.0,0.0332]
[1780527271301,66.04,64732.34,84.3,0.00043,0.0,0.03237]
[1780527271923,66.04,64732.34,84.3,0.00043,0.0,0.03237]
[1780527275254,66.04,64740.58,84.3,0.00044,0.0,0.03303]
[1780527275843,66.04,64740.05,84.3,0.00044,0.0,0.03299]
[1780527280772,66.04,64740.71,84.3,0.00044,0.0,0.03304]
[1780527282738,66.04,64742.44,84.3,0.00044,0.0,0.03318]
[1780527285112,66.04,64736.85,84.3,0.00044,0.0,0.03273]
[1780527287440,66.04,64742.06,84.3,0.00044,0.0,0.03315]
[1780527292554,66.04,64747.17,84.3,0.00045,0.0,0.03356]
[1780527297589,66.04,64741.75,84.3,0.00044,0.0,0.03312]
[1780527302624,66.04,64749.45,84.3,0.00045,0.0,0.03375]
[1780527305135,66.04,64746.36,84.3,0.00045,0.0,0.03349]
[1780527308042,66.04,64741.7,84.3,0.00044,0.0,0.03312]
[1780527308063,66.04,64748.01,84.3,0.00045,0.0,0.03363]
[1780527309368,66.04,64748.01,84.3,0.00045,0.0,0.03363]
[1780527311162,66.04,64748.18,84.3,0.00045,0.0,0.03364]
[1780527313630,66.04,64745.66,84.3,0.00045,0.0,0.03344]
[1780527314950,66.04,64748.32,84.3,0.00045,0.0,0.03365]
[1780527316684,66.04,64747.53,84.3,0.00045,0.0,0.03359]
[1780527317896,66.04,64746.01,84.3,0.00045,0.0,0.03347]
[1780527317972,66.04,64737.36,84.3,0.00044,0.0,0.03277]
[1780527319537,66.04,64732.06,84.3,0.00043,0.0,0.03235]
[1780527319765,66.04,64747.98,84.3,0.00045,0.0,0.03363]
[1780527320918,66.04,64747.98,84.3,0.00045,0.0,0.03363]
[1780527321153,66.04,64759.31,84.3,0.00046,0.0,0.03456]
[1780527326332,66.04,64754.94,84.3,0.00046,0.0,0.0342]
[1780527326813,66.04,64743.99,84.3,0.00045,0.0,0.0333]
[1780527331850,66.04,64743.57,84.3,0.00044,0.0,0.0329]
[1780527335879,66.04,64735.87,84.3,0.00043,0.0,0.03229]
[1780527337892,66.04,64743.28,84.3,0.00044,0.0,0.03288]
[1780527340913,66.04,64734.14,84.3,0.00043,0.0,0.03215]
[1780527345948,66.04,64728.45,84.3,0.00042,0.0,0.03171]
[1780527348971,66.04,64722.32,84.3,0.00042,0.0,0.03124]
[1780527354003,66.04,64717.13,84.3,0.00041,0.0,0.03084]
[1780527357091,66.04,64703.88,84.3,0.0004,0.0,0.02986]
[1780527358039,66.04,64696.55,84.3,0.00039,0.0,0.02932]
[1780527359046,66.04,64702.48,84.3,0.0004,0.0,0.02976]
[1780527361115,66.04,64709.45,84.3,0.0004,0.0,0.03027]
[1780527365523,66.04,64707.64,84.3,0.0004,0.0,0.03013]
[1780527366530,66.04,64712.53,84.3,0.00041,0.0,0.0305]
[1780527367102,66.04,64720.54,84.3,0.00041,0.0,0.0311]
[1780527368911,66.04,64719.54,84.3,0.00041,0.0,0.03103]
[1780527369356,66.04,64719.54,84.3,0.00041,0.0,0.03103]
[1780527370250,66.04,64720.04,84.3,0.00041,0.0,0.03106]
[1780527372136,66.04,64726.07,84.3,0.00042,0.0,0.03153]
[1780527373143,66.04,64736.78,84.3,0.00043,0.0,0.03236]
[1780527374151,66.04,64744.95,84.3,0.00044,0.0,0.03301]
[1780527374834,66.04,64744.95,84.3,0.00044,0.0,0.03301]
[1780527375381,66.04,64744.95,84.3,0.00044,0.0,0.03301]
[1780527377989,66.04,64750.34,84.3,0.00045,0.0,0.03345]
[1780527378179,66.04,64759.7,84.3,0.00046,0.0,0.03421]
[1780527379186,66.04,64769.82,84.3,0.00047,0.0,0.03506]
[1780527381132,66.04,64771.58,84.3,0.00047,0.0,0.03521]
[1780527381457,66.04,64771.58,84.3,0.00047,0.0,0.03521]
[1780527386239,66.04,64779.48,84.3,0.00048,0.0,0.03589]
[1780527389098,66.04,64776.28,84.3,0.00048,0.0,0.03562]
[1780527393288,66.04,64798.14,84.3,0.0005,0.0,0.03713]
[1780527398326,66.04,64797.27,84.3,0.0005,0.0,0.03706]
[1780527399737,66.04,64799.19,84.3,0.0005,0.0,0.03723]
[1780527400341,66.04,64806.63,84.3,0.00051,0.0,0.0379]
[1780527401462,66.04,64816.29,84.3,0.00053,0.0,0.03879]
[1780527402356,66.04,64825.7,84.3,0.00054,0.0,0.03967]
[1780527406389,66.04,64849.49,84.3,0.00057,0.0,0.04199]
[1780527409409,66.04,64857.87,84.3,0.00058,0.0,0.04283]
[1780527414444,66.04,64858.5,84.3,0.00059,0.0,0.0429]
[1780527416457,66.04,64865.25,84.3,0.0006,0.0,0.04359]
[1780527420282,66.04,64866.13,84.3,0.0006,0.0,0.04368]
[1780527421400,66.04,64867.84,84.3,0.0006,0.0,0.04386]
[1780527422438,66.04,64868.39,84.3,0.0006,0.0,0.04391]
[1780527422500,66.04,64882.85,84.3,0.00062,0.0,0.04544]
[1780527423508,66.04,64894.33,84.3,0.00064,0.0,0.04669]
[1780527423861,66.04,64894.33,84.3,0.00064,0.0,0.04669]
[1780527423882,66.04,64894.33,84.3,0.00064,0.0,0.04669]
[1780527424318,66.04,64894.33,84.3,0.00064,0.0,0.04669]
[1780527429550,66.04,64896.21,84.3,0.00064,0.0,0.04689]
[1780527430558,66.04,64908.07,84.3,0.00066,0.0,0.04822]
[1780527431565,66.04,64922.63,84.3,0.00069,0.0,0.04989]
[1780527433921,66.04,64923.44,84.3,0.00069,0.0,0.04998]
[1780527440631,66.04,64925.56,84.3,0.00069,0.0,0.05023]
[1780527444664,66.04,64908.15,84.3,0.00066,0.0,0.04823]
[1780527445672,66.04,64899.16,84.3,0.00065,0.0,0.04722]
[1780527447687,66.04,64892.0,84.3,0.00064,0.0,0.04643]
[1780527451726,66.04,64890.05,84.3,0.00063,0.0,0.04573]
[1780527452729,66.04,64896.32,84.3,0.00064,0.0,0.04641]
[1780527454743,66.04,64906.76,84.3,0.00066,0.0,0.04757]
[1780527455750,66.04,64915.42,84.3,0.00067,0.0,0.04854]
[1780527457764,66.04,64901.64,84.3,0.00065,0.0,0.047]
[1780527458770,66.04,64894.13,84.3,0.00063,0.0,0.04617]
[1780527461792,66.04,64886.95,84.3,0.00062,0.0,0.0454]
[1780527462799,66.04,64880.64,84.3,0.00061,0.0,0.04473]
[1780527464813,66.04,64874.92,84.3,0.0006,0.0,0.04412]
[1780527469319,66.04,64873.37,84.3,0.0006,0.0,0.04396]
[1780527469888,66.04,64860.11,84.3,0.00058,0.0,0.0426]
[1780527470896,66.04,64853.65,84.3,0.00057,0.0,0.04195]
[1780527473926,66.04,64844.35,84.3,0.00056,0.0,0.04103]
[1780527476946,66.04,64837.01,84.3,0.00055,0.0,0.04032]
[1780527480975,66.04,64815.57,84.3,0.00052,0.0,0.0383]
[1780527481983,66.04,64804.95,84.3,0.00051,0.0,0.03734]
[1780527484599,66.04,64798.37,84.3,0.0005,0.0,0.03675]
[1780527486059,66.04,64813.14,84.3,0.00052,0.0,0.03808]
[1780527487066,66.04,64822.82,84.3,0.00053,0.0,0.03897]
[1780527492102,66.04,64819.19,84.3,0.00052,0.0,0.03864]
[1780527497666,66.04,64813.94,84.3,0.00052,0.0,0.03815]
[1780527500159,66.04,64806.36,84.3,0.00051,0.0,0.03746]
[1780527502173,66.04,64798.21,84.3,0.0005,0.0,0.03673]
[1780527503185,66.04,64807.32,84.3,0.00051,0.0,0.03755]
[1780527504192,66.04,64819.92,84.3,0.00053,0.0,0.0387]
[1780527509238,66.04,64819.65,84.3,0.00052,0.0,0.03868]
[1780527512259,66.04,64816.77,84.3,0.00052,0.0,0.03799]
[1780527517294,66.04,64812.1,84.3,0.00051,0.0,0.03757]
[1780527522329,66.04,64809.34,84.3,0.00051,0.0,0.03732]
[1780527524344,66.04,64803.05,84.3,0.0005,0.0,0.03676]
[1780527527365,66.04,64810.23,84.3,0.00051,0.0,0.0374]
[1780527528567,66.04,64817.59,84.3,0.00052,0.0,0.03807]
[1780527529379,66.04,64824.34,84.3,0.00053,0.0,0.03869]
[1780527533407,66.04,64818.56,84.3,0.00052,0.0,0.03816]
[1780527538446,66.04,64823.1,84.3,0.00052,0.0,0.03858]
[1780527540461,66.04,64816.76,84.3,0.00052,0.0,0.03799]
[1780527545498,66.04,64820.59,84.3,0.00052,0.0,0.03835]
[1780527550533,66.04,64815.61,84.3,0.00051,0.0,0.03789]
[1780527554572,66.04,64790.49,84.3,0.00048,0.0,0.03566]
[1780527555576,66.04,64783.96,84.3,0.00047,0.0,0.0351]
[1780527556583,66.04,64792.5,84.3,0.00048,0.0,0.03583]
[1780527557669,66.04,64799.83,84.3,0.00049,0.0,0.03647]
[1780527559609,66.04,64791.1,84.3,0.00048,0.0,0.03571]
[1780527560624,66.04,64780.82,84.3,0.00047,0.0,0.03483]
[1780527561630,66.04,64772.32,84.3,0.00046,0.0,0.03412]
[1780527562645,66.04,64763.63,84.3,0.00045,0.0,0.03341]
[1780527567687,66.04,64768.34,84.3,0.00045,0.0,0.03379]
[1780527571715,66.04,64762.96,84.3,0.00044,0.0,0.03298]
[1780527573729,66.04,64756.78,84.3,0.00044,0.0,0.03249]
[1780527578859,66.04,64755.58,84.3,0.00043,0.0,0.03239]
[1780527584806,66.04,64767.24,84.3,0.00045,0.0,0.03333]
[1780527589841,66.04,64765.83,84.3,0.00045,0.0,0.03321]
[1780527590848,66.04,64773.43,84.3,0.00046,0.0,0.03384]
[1780527591855,66.04,64785.93,84.3,0.00047,0.0,0.03488]
[1780527592862,66.04,64796.06,84.3,0.00048,0.0,0.03575]
[1780527594876,66.04,64813.13,84.3,0.0005,0.0,0.03725]
[1780527598905,66.04,64821.19,84.3,0.00052,0.0,0.03798]
[1780527603948,66.04,64826.57,84.3,0.00052,0.0,0.03848]
[1780527604988,66.04,64819.64,84.3,0.00051,0.0,0.03784]
[1780527605965,66.04,64812.74,84.3,0.0005,0.0,0.03722]
[1780527607638,66.04,64819.98,84.3,0.00051,0.0,0.03787]
[1780527611021,66.04,64826.05,84.3,0.00052,0.0,0.03843]
[1780527614391,66.04,64819.67,84.3,0.00051,0.0,0.03784]
[1780527616777,66.04,64826.32,84.3,0.00052,0.0,0.03845]
[1780527622233,66.04,64823.29,84.3,0.00052,0.0,0.03817]
[1780527624726,66.04,64831.69,84.3,0.00053,0.0,0.03895]
[1780527629806,66.04,64828.5,84.3,0.00053,0.0,0.03866]
[1780527631847,66.04,64825.69,84.3,0.00052,0.0,0.03798]
[1780527633166,66.04,64838.66,84.3,0.00053,0.0,0.03918]
[1780527634609,66.04,64859.12,84.3,0.00056,0.0,0.04115]
[1780527635188,66.04,64866.31,84.3,0.00057,0.0,0.04186]
[1780527640456,66.04,64869.46,84.3,0.00058,0.0,0.04218]
[1780527642245,66.04,64879.87,84.3,0.00059,0.0,0.04324]
[1780527647285,66.04,64875.18,84.3,0.00059,0.0,0.04276]
[1780527652320,66.04,64876.93,84.3,0.00059,0.0,0.04294]
[1780527653326,66.04,64869.56,84.3,0.00058,0.0,0.04219]
[1780527657355,66.04,64856.88,84.3,0.00056,0.0,0.04093]
[1780527662390,66.04,64829.94,84.3,0.00052,0.0,0.03837]
[1780527665411,66.04,64839.92,84.3,0.00054,0.0,0.0393]
[1780527666418,66.04,64847.43,84.3,0.00055,0.0,0.04001]
[1780527669444,66.04,64858.2,84.3,0.00056,0.0,0.04106]
[1780527670451,66.04,64865.47,84.3,0.00057,0.0,0.04178]
[1780527675486,66.04,64867.27,84.3,0.00057,0.0,0.04196]
[1780527677787,66.04,64860.73,84.3,0.00056,0.0,0.04131]
[1780527682538,66.04,64855.01,84.3,0.00056,0.0,0.04075]
[1780527687573,66.04,64860.58,84.3,0.00056,0.0,0.04129]
[1780527688580,66.04,64866.69,84.3,0.00057,0.0,0.0419]
[1780527689587,66.04,64872.4,84.3,0.00058,0.0,0.04247]
[1780527692611,66.04,64871.48,84.3,0.00057,0.0,0.04193]
[1780527694624,66.04,64864.59,84.3,0.00056,0.0,0.04124]
[1780527697681,66.04,64858.87,84.3,0.00056,0.0,0.04068]
[1780527702716,66.04,64859.33,84.3,0.00056,0.0,0.04073]
[1780527703731,66.04,64853.0,84.3,0.00055,0.0,0.04011]
[1780527704737,66.04,64842.05,84.3,0.00053,0.0,0.03907]
[1780527705746,66.04,64828.1,84.3,0.00051,0.0,0.03778]
[1780527707759,66.04,64820.81,84.3,0.0005,0.0,0.03712]
[1780527708767,66.04,64803.99,84.3,0.00048,0.0,0.03564]
[1780527710781,66.04,64798.06,84.3,0.00047,0.0,0.03513]
[1780527715818,66.04,64794.67,84.3,0.00047,0.0,0.03484]
[1780527717833,66.04,64785.21,84.3,0.00046,0.0,0.03405]
[1780527719852,66.04,64776.65,84.3,0.00045,0.0,0.03335]
[1780527720859,66.04,64769.9,84.3,0.00044,0.0,0.0328]
[1780527721906,66.04,64760.23,84.3,0.00043,0.0,0.03203]
[1780527725925,66.04,64738.49,84.3,0.00041,0.0,0.03037]
[1780527726931,66.04,64724.32,84.3,0.00039,0.0,0.02932]
[1780527727952,66.04,64714.13,84.3,0.00038,0.0,0.02859]
[1780527728955,66.04,64701.04,84.3,0.00037,0.0,0.02768]
[1780527730971,66.04,64693.11,84.3,0.00036,0.0,0.02714]
[1780527731977,66.04,64699.1,84.3,0.00037,0.0,0.02755]
[1780527735001,66.04,64704.97,84.3,0.00037,0.0,0.02795]
[1780527738030,66.04,64697.23,84.3,0.00036,0.0,0.02742]
[1780527741051,66.04,64691.28,84.3,0.00036,0.0,0.02702]
[1780527746088,66.04,64691.93,84.3,0.00036,0.0,0.02706]
[1780527747711,66.04,64691.93,84.3,0.00036,0.0,0.02706]
[1780527748898,66.04,64697.01,84.3,0.00036,0.0,0.0274]
[1780527748944,66.04,64702.92,84.3,0.00037,0.0,0.02781]
[1780527749624,66.04,64702.92,84.3,0.00037,0.0,0.02781]
[1780527749701,66.04,64691.03,84.3,0.00036,0.0,0.027]
[1780527750120,66.04,64671.53,84.3,0.00034,0.0,0.02572]
[1780527751936,66.04,64662.13,84.3,0.00033,0.0,0.02482]
[1780527752696,66.04,64637.38,84.3,0.00031,0.0,0.02332]
[1780527753165,66.04,64622.78,84.3,0.00029,0.0,0.02248]
[1780527754691,66.04,64607.31,84.3,0.00028,0.0,0.02161]
[1780527757507,66.04,64618.06,84.3,0.00029,0.0,0.02221]
[1780527763239,66.04,64618.45,84.3,0.00029,0.0,0.02223]
[1780527764249,66.04,64624.61,84.3,0.0003,0.0,0.02258]
[1780527768278,66.04,64613.27,84.3,0.00029,0.0,0.02194]
[1780527770636,66.04,64607.38,84.3,0.00028,0.0,0.02161]
[1780527776344,66.04,64611.61,84.3,0.00029,0.0,0.02185]
[1780527779375,66.04,64600.3,84.3,0.00028,0.0,0.02123]
[1780527780372,66.04,64593.04,84.3,0.00027,0.0,0.02084]
[1780527781379,66.04,64584.97,84.3,0.00027,0.0,0.02041]
[1780527782386,66.04,64577.0,84.3,0.00026,0.0,0.02]
[1780527784400,66.04,64568.47,84.3,0.00025,0.0,0.01957]
[1780527788729,66.04,64571.85,84.3,0.00026,0.0,0.01974]
[1780527791449,66.04,64581.5,84.3,0.00026,0.0,0.02023]
[1780527792892,66.04,64587.39,84.3,0.00027,0.0,0.02054]
[1780527793463,66.04,64578.9,84.3,0.00026,0.0,0.0201]
[1780527794470,66.04,64570.13,84.3,0.00026,0.0,0.01965]
[1780527796494,66.04,64558.09,84.3,0.00025,0.0,0.01905]
[1780527797764,66.04,64550.41,84.3,0.00024,0.0,0.01868]
[1780527798501,66.04,64538.9,84.3,0.00023,0.0,0.01813]
[1780527799925,66.04,64529.75,84.3,0.00023,0.0,0.01771]
[1780527802530,66.04,64515.51,84.3,0.00022,0.0,0.01707]
[1780527804876,66.04,64509.8,84.3,0.00022,0.0,0.01682]
[1780527807570,66.04,64502.29,84.3,0.00021,0.0,0.01649]
[1780527809826,66.04,64490.83,84.3,0.00021,0.0,0.01601]
[1780527810592,66.04,64484.07,84.3,0.0002,0.0,0.01573]
[1780527811613,66.04,64462.28,84.3,0.00019,0.0,0.01466]
[1780527812609,66.04,64473.14,84.3,0.00019,0.0,0.01509]
[1780527814252,66.04,64469.48,84.3,0.00019,0.0,0.01494]
[1780527814260,66.04,64469.48,84.3,0.00019,0.0,0.01494]
[1780527818149,66.04,64488.34,84.3,0.0002,0.0,0.0157]
[1780527819662,66.04,64494.28,84.3,0.0002,0.0,0.01595]
[1780527820669,66.04,64488.26,84.3,0.0002,0.0,0.0157]
[1780527821676,66.04,64493.9,84.3,0.0002,0.0,0.01593]
[1780527822685,66.04,64516.3,84.3,0.00022,0.0,0.01689]
[1780527823690,66.04,64532.22,84.3,0.00023,0.0,0.0176]
[1780527824700,66.04,64545.43,84.3,0.00024,0.0,0.01822]
[1780527826714,66.04,64557.1,84.3,0.00024,0.0,0.01877]
[1780527827729,66.04,64570.0,84.3,0.00025,0.0,0.01941]
[1780527828731,66.04,64582.22,84.3,0.00026,0.0,0.02003]
[1780527829909,66.04,64575.83,84.3,0.00026,0.0,0.0197]
[1780527830745,66.04,64583.01,84.3,0.00026,0.0,0.02007]
[1780527833065,66.04,64571.54,84.3,0.00025,0.0,0.01948]
[1780527836787,66.04,64557.84,84.3,0.00024,0.0,0.01881]
[1780527841197,66.04,64566.78,84.3,0.00025,0.0,0.01925]
[1780527841836,66.04,64573.93,84.3,0.00025,0.0,0.0196]
[1780527842843,66.04,64583.22,84.3,0.00026,0.0,0.02008]
[1780527843853,66.04,64575.2,84.3,0.00026,0.0,0.01967]
[1780527845867,66.04,64582.07,84.3,0.00026,0.0,0.02002]
[1780527848949,66.04,64592.27,84.3,0.00027,0.0,0.02055]
[1780527849901,66.04,64598.09,84.3,0.00027,0.0,0.02085]
[1780527850908,66.04,64613.26,84.3,0.00028,0.0,0.02168]
[1780527851915,66.04,64627.17,84.3,0.00029,0.0,0.02246]
[1780527854056,66.04,64627.93,84.3,0.0003,0.0,0.0225]
[1780527856955,66.04,64607.49,84.3,0.00028,0.0,0.02136]
[1780527858022,66.04,64607.49,84.3,0.00028,0.0,0.02136]
[1780527858114,66.04,64595.92,84.3,0.00027,0.0,0.02074]
[1780527859036,66.04,64595.92,84.3,0.00027,0.0,0.02074]
[1780527859131,66.04,64587.71,84.3,0.00026,0.0,0.02031]
[1780527860986,66.04,64593.64,84.3,0.00027,0.0,0.02062]
[1780527864011,66.04,64586.31,84.3,0.00026,0.0,0.02024]
[1780527865014,66.04,64579.42,84.3,0.00026,0.0,0.01988]
[1780527866021,66.04,64569.81,84.3,0.00025,0.0,0.0194]
[1780527869064,66.04,64578.91,84.3,0.00026,0.0,0.01986]
[1780527871075,66.04,64570.15,84.3,0.00025,0.0,0.01918]
[1780527872082,66.04,64552.25,84.3,0.00024,0.0,0.01831]
[1780527873322,66.04,64541.35,84.3,0.00023,0.0,0.0178]
[1780527874099,66.04,64524.07,84.3,0.00022,0.0,0.01702]
[1780527875110,66.04,64513.14,84.3,0.00021,0.0,0.01654]
[1780527876292,66.04,64513.14,84.3,0.00021,0.0,0.01654]
[1780527877124,66.04,64531.39,84.3,0.00022,0.0,0.01735]
[1780527878141,66.04,64531.39,84.3,0.00022,0.0,0.01735]
[1780527878240,66.04,64549.36,84.3,0.00024,0.0,0.01818]
[1780527879139,66.04,64555.14,84.3,0.00024,0.0,0.01845]
[1780527880146,66.04,64548.37,84.3,0.00023,0.0,0.01813]
[1780527884174,66.04,64539.22,84.3,0.00023,0.0,0.0177]
[1780527889602,66.04,64544.18,84.3,0.00023,0.0,0.01793]
[1780527894917,66.04,64546.95,84.3,0.00023,0.0,0.01806]
[1780527894952,66.04,64540.75,84.3,0.00023,0.0,0.01777]
[1780527896656,66.04,64549.88,84.3,0.00024,0.0,0.0182]
[1780527897969,66.04,64562.85,84.3,0.00024,0.0,0.01882]
[1780527901137,66.04,64568.83,84.3,0.00025,0.0,0.01911]
[1780527901692,66.04,64582.95,84.3,0.00026,0.0,0.01982]
[1780527902701,66.04,64594.5,84.3,0.00027,0.0,0.02041]
[1780527903706,66.04,64602.51,84.3,0.00027,0.0,0.02084]
[1780527904715,66.04,64614.74,84.3,0.00028,0.0,0.0215]
[1780527909749,66.04,64622.48,84.3,0.00029,0.0,0.02193]
[1780527912770,66.04,64634.72,84.3,0.0003,0.0,0.02262]
[1780527914784,66.04,64619.25,84.3,0.00029,0.0,0.02175]
[1780527915810,66.04,64605.46,84.3,0.00027,0.0,0.02099]
[1780527916798,66.04,64591.34,84.3,0.00026,0.0,0.02025]
[1780527920253,66.04,64597.15,84.3,0.00027,0.0,0.02055]
[1780527920830,66.04,64605.48,84.3,0.00027,0.0,0.021]
[1780527921840,66.04,64614.1,84.3,0.00028,0.0,0.02146]
[1780527923851,66.04,64608.06,84.3,0.00028,0.0,0.02113]
[1780527924861,66.04,64616.31,84.3,0.00028,0.0,0.02158]
[1780527928892,66.04,64610.0,84.3,0.00028,0.0,0.02124]
[1780527933926,66.04,64620.37,84.3,0.00028,0.0,0.02155]
[1780527938178,66.04,64618.72,84.3,0.00028,0.0,0.02145]
[1780527939211,66.04,64617.66,84.3,0.00028,0.0,0.0214]
[1780527939308,66.04,64608.41,84.3,0.00027,0.0,0.0209]
[1780527940975,66.04,64620.67,84.3,0.00028,0.0,0.02156]
[1780527946010,66.04,64625.71,84.3,0.00029,0.0,0.02184]
[1780527948029,66.04,64618.58,84.3,0.00028,0.0,0.02145]
[1780527950043,66.04,64628.5,84.3,0.00029,0.0,0.022]
[1780527955078,66.04,64630.42,84.3,0.00029,0.0,0.0221]
[1780527957092,66.04,64617.3,84.3,0.00028,0.0,0.02138]
[1780527959106,66.04,64626.05,84.3,0.00029,0.0,0.02186]
[1780527960113,66.04,64634.23,84.3,0.00029,0.0,0.02232]
[1780527962180,66.04,64643.66,84.3,0.0003,0.0,0.02286]
[1780527963372,66.04,64650.6,84.3,0.00031,0.0,0.02327]
[1780527964278,66.04,64657.78,84.3,0.00031,0.0,0.02369]
[1780527967299,66.04,64648.07,84.3,0.0003,0.0,0.02312]
[1780527968306,66.04,64638.84,84.3,0.0003,0.0,0.02258]
[1780527970324,66.04,64648.86,84.3,0.00031,0.0,0.02316]
[1780527972337,66.04,64636.04,84.3,0.00029,0.0,0.02242]
[1780527977372,66.04,64633.84,84.3,0.00029,0.0,0.0223]
[1780527981400,66.04,64627.73,84.3,0.00029,0.0,0.02195]
[1780527985430,66.04,64616.47,84.3,0.00028,0.0,0.02133]
[1780527987444,66.04,64624.72,84.3,0.00029,0.0,0.02179]
[1780527988467,66.04,64635.56,84.3,0.00029,0.0,0.02239]
[1780527991478,66.04,64633.73,84.3,0.00029,0.0,0.02202]
[1780527996513,66.04,64635.72,84.3,0.00029,0.0,0.02213]
[1780528001548,66.04,64635.28,84.3,0.00029,0.0,0.02211]
[1780528006584,66.04,64638.49,84.3,0.00029,0.0,0.02229]
[1780528009805,66.04,64630.34,84.3,0.00029,0.0,0.02183]
[1780528010621,66.04,64623.54,84.3,0.00028,0.0,0.02146]
[1780528012445,66.04,64623.54,84.3,0.00028,0.0,0.02146]
[1780528012459,66.04,64599.14,84.3,0.00026,0.0,0.02016]
[1780528013425,66.04,64586.46,84.3,0.00025,0.0,0.01951]
[1780528013813,66.04,64586.46,84.3,0.00025,0.0,0.01951]
[1780528013872,66.04,64575.18,84.3,0.00025,0.0,0.01895]
[1780528015971,66.04,64572.33,84.3,0.00024,0.0,0.01881]
[1780528016609,66.04,64572.03,84.3,0.00024,0.0,0.0188]
[1780528021703,66.04,64581.93,84.3,0.00025,0.0,0.01929]
[1780528022710,66.04,64590.59,84.3,0.00026,0.0,0.01972]
[1780528024965,66.04,64598.82,84.3,0.00026,0.0,0.02014]
[1780528028752,66.04,64606.45,84.3,0.00027,0.0,0.02054]
[1780528031253,66.04,64608.48,84.3,0.00027,0.0,0.02065]
[1780528031277,66.04,64602.46,84.3,0.00027,0.0,0.02033]
[1780528032419,66.04,64602.46,84.3,0.00027,0.0,0.02033]
[1780528032477,66.04,64577.93,84.3,0.00025,0.0,0.01909]
[1780528032780,66.04,64553.4,84.3,0.00023,0.0,0.01791]
[1780528033787,66.04,64539.17,84.3,0.00022,0.0,0.01726]
[1780528037087,66.04,64530.4,84.3,0.00022,0.0,0.01687]
[1780528037816,66.04,64523.49,84.3,0.00021,0.0,0.01657]
[1780528039253,66.04,64523.49,84.3,0.00021,0.0,0.01657]
[1780528039680,66.04,64523.84,84.3,0.00021,0.0,0.01659]
[1780528045873,66.04,64527.04,84.3,0.00022,0.0,0.01673]
[1780528050052,66.04,64521.72,84.3,0.00021,0.0,0.0165]
[1780528050124,66.04,64521.72,84.3,0.00021,0.0,0.0165]
[1780528056951,66.04,64514.76,84.3,0.00021,0.0,0.01599]
[1780528057958,66.04,64505.84,84.3,0.0002,0.0,0.01562]
[1780528058976,66.04,64495.45,84.3,0.0002,0.0,0.0152]
[1780528059995,66.04,64479.98,84.3,0.00019,0.0,0.0146]
[1780528060872,66.04,64479.98,84.3,0.00019,0.0,0.0146]
[1780528060991,66.04,64464.5,84.3,0.00018,0.0,0.01401]
[1780528061928,66.04,64464.5,84.3,0.00018,0.0,0.01401]
[1780528062001,66.04,64455.99,84.3,0.00017,0.0,0.0137]
[1780528063007,66.04,64448.9,84.3,0.00017,0.0,0.01344]
[1780528066046,66.04,64457.01,84.3,0.00018,0.0,0.01373]
[1780528068263,66.04,64474.72,84.3,0.00018,0.0,0.01439]
[1780528069069,66.04,64485.54,84.3,0.00019,0.0,0.01481]
[1780528070078,66.04,64491.86,84.3,0.00019,0.0,0.01506]
[1780528073104,66.04,64479.94,84.3,0.00019,0.0,0.01459]
[1780528075757,66.04,64485.06,84.3,0.00019,0.0,0.01479]
[1780528080157,66.04,64472.59,84.3,0.00018,0.0,0.01431]
[1780528081163,66.04,64461.57,84.3,0.00018,0.0,0.0139]
[1780528082210,66.04,64461.57,84.3,0.00018,0.0,0.0139]
[1780528083178,66.04,64471.33,84.3,0.00018,0.0,0.01426]
[1780528084185,66.04,64477.02,84.3,0.00019,0.0,0.01448]
[1780528086651,66.04,64470.09,84.3,0.00018,0.0,0.01422]
[1780528088225,66.04,64457.81,84.3,0.00018,0.0,0.01376]
[1780528089226,66.04,64447.18,84.3,0.00017,0.0,0.01338]
[1780528090580,66.04,64447.18,84.3,0.00017,0.0,0.01338]
[1780528099312,66.04,64457.58,84.3,0.00018,0.0,0.01375]
[1780528101719,66.04,64462.42,84.3,0.00018,0.0,0.01393]
[1780528107369,66.04,64454.25,84.3,0.00017,0.0,0.01363]
[1780528111408,66.04,64437.89,84.3,0.00016,0.0,0.01288]
[1780528112018,66.04,64437.89,84.3,0.00016,0.0,0.01288]
[1780528112415,66.04,64427.24,84.3,0.00016,0.0,0.01252]
[1780528115317,66.04,64427.14,84.3,0.00016,0.0,0.01252]
[1780528116231,66.04,64429.25,84.3,0.00016,0.0,0.01259]
[1780528119636,66.04,64417.8,84.3,0.00015,0.0,0.01221]
[1780528121520,66.04,64403.63,84.3,0.00015,0.0,0.01175]
[1780528122514,66.04,64392.39,84.3,0.00014,0.0,0.0114]
[1780528125537,66.04,64398.3,84.3,0.00015,0.0,0.01158]
[1780528126545,66.04,64414.59,84.3,0.00015,0.0,0.0121]
[1780528127647,66.04,64426.08,84.3,0.00016,0.0,0.01248]
[1780528128559,66.04,64438.11,84.3,0.00016,0.0,0.01289]
[1780528132587,66.04,64432.2,84.3,0.00016,0.0,0.01269]
[1780528137624,66.04,64429.73,84.3,0.00016,0.0,0.0126]
[1780528139505,66.04,64427.43,84.3,0.00016,0.0,0.01253]
[1780528140536,66.04,64424.71,84.3,0.00016,0.0,0.01244]
[1780528141659,66.04,64430.36,84.3,0.00016,0.0,0.01263]
[1780528142665,66.04,64439.42,84.3,0.00016,0.0,0.01293]
[1780528144613,66.04,64443.04,84.3,0.00017,0.0,0.01306]
[1780528144789,66.04,64441.24,84.3,0.00017,0.0,0.013]
[1780528145263,66.04,64441.24,84.3,0.00017,0.0,0.013]
[1780528145692,66.04,64433.21,84.3,0.00016,0.0,0.01272]
[1780528145875,66.04,64433.21,84.3,0.00016,0.0,0.01272]
[1780528148522,66.04,64438.63,84.3,0.00016,0.0,0.01291]
[1780528149395,66.04,64440.34,84.3,0.00016,0.0,0.01297]
[1780528149724,66.04,64452.64,84.3,0.00017,0.0,0.0134]
[1780528150413,66.04,64452.64,84.3,0.00017,0.0,0.0134]
[1780528152745,66.04,64462.13,84.3,0.00018,0.0,0.01374]
[1780528155766,66.04,64468.08,84.3,0.00018,0.0,0.01396]
[1780528157583,66.04,64468.08,84.3,0.00018,0.0,0.01396]
[1780528157646,66.04,64461.68,84.3,0.00018,0.0,0.01372]
[1780528162815,66.04,64460.7,84.3,0.00017,0.0,0.01369]
[1780528168321,66.04,64461.04,84.3,0.00017,0.0,0.0137]
[1780528170871,66.04,64451.43,84.3,0.00017,0.0,0.01336]
[1780528172450,66.04,64444.47,84.3,0.00016,0.0,0.01294]
[1780528173892,66.04,64437.17,84.3,0.00016,0.0,0.01269]
[1780528174779,66.04,64437.17,84.3,0.00016,0.0,0.01269]
[1780528175554,66.04,64430.55,84.3,0.00016,0.0,0.01247]
[1780528177623,66.04,64436.47,84.3,0.00016,0.0,0.01266]
[1780528177921,66.04,64430.81,84.3,0.00016,0.0,0.01247]
[1780528179934,66.04,64422.04,84.3,0.00015,0.0,0.01218]
[1780528181289,66.04,64409.24,84.3,0.00015,0.0,0.01177]
[1780528181949,66.04,64401.14,84.3,0.00015,0.0,0.01152]
[1780528183506,66.04,64401.14,84.3,0.00015,0.0,0.01152]
[1780528188014,66.04,64391.76,84.3,0.00014,0.0,0.01123]
[1780528193044,66.04,64389.47,84.3,0.00014,0.0,0.01116]
[1780528197074,66.04,64396.24,84.3,0.00014,0.0,0.01137]
[1780528201498,66.04,64401.76,84.3,0.00015,0.0,0.01154]
[1780528202120,66.04,64422.44,84.3,0.00015,0.0,0.0122]
[1780528203125,66.04,64429.33,84.3,0.00016,0.0,0.01242]
[1780528204392,66.04,64429.33,84.3,0.00016,0.0,0.01242]
[1780528209167,66.04,64413.39,84.3,0.00015,0.0,0.0119]
[1780528213200,66.04,64420.61,84.3,0.00015,0.0,0.01214]
[1780528218236,66.04,64418.13,84.3,0.00015,0.0,0.01206]
[1780528220789,66.04,64420.88,84.3,0.00015,0.0,0.01215]
[1780528221283,66.04,64426.03,84.3,0.00016,0.0,0.01232]
[1780528221384,66.04,64433.2,84.3,0.00016,0.0,0.01255]
[1780528225905,66.04,64434.4,84.3,0.00016,0.0,0.01259]
[1780528230320,66.04,64443.39,84.3,0.00016,0.0,0.0129]
[1780528231327,66.04,64436.78,84.3,0.00016,0.0,0.01251]
[1780528232651,66.04,64436.78,84.3,0.00016,0.0,0.01251]
[1780528232669,66.04,64428.06,84.3,0.00016,0.0,0.01222]
[1780528235355,66.04,64434.44,84.3,0.00016,0.0,0.01243]
[1780528237369,66.04,64426.2,84.3,0.00015,0.0,0.01216]
[1780528238377,66.04,64419.98,84.3,0.00015,0.0,0.01196]
[1780528241404,66.04,64428.15,84.3,0.00016,0.0,0.01222]
[1780528243664,66.04,64434.44,84.3,0.00016,0.0,0.01243]
[1780528245430,66.04,64425.16,84.3,0.00015,0.0,0.01212]
[1780528247445,66.04,64409.24,84.3,0.00015,0.0,0.01162]
[1780528248452,66.04,64394.41,84.3,0.00014,0.0,0.01116]
[1780528250471,66.04,64401.0,84.3,0.00014,0.0,0.01136]
[1780528250862,66.04,64401.0,84.3,0.00014,0.0,0.01136]
[1780528251473,66.04,64391.96,84.3,0.00014,0.0,0.01109]
[1780528252480,66.04,64385.47,84.3,0.00014,0.0,0.01089]
[1780528253126,66.04,64385.47,84.3,0.00014,0.0,0.01089]
[1780528257518,66.04,64376.99,84.3,0.00013,0.0,0.01064]
[1780528258531,66.04,64362.57,84.3,0.00013,0.0,0.01023]
[1780528259538,66.04,64352.41,84.3,0.00012,0.0,0.00995]
[1780528260555,66.04,64360.11,84.3,0.00013,0.0,0.01017]
[1780528261580,66.04,64374.22,84.3,0.00013,0.0,0.01056]
[1780528262573,66.04,64401.1,84.3,0.00014,0.0,0.01136]
[1780528263582,66.04,64423.93,84.3,0.00015,0.0,0.01208]
[1780528264752,66.04,64441.43,84.3,0.00016,0.0,0.01267]
[1780528266738,66.04,64447.02,84.3,0.00016,0.0,0.01286]
[1780528268787,66.04,64437.3,84.3,0.00016,0.0,0.01253]
[1780528270777,66.04,64447.91,84.3,0.00016,0.0,0.01289]
[1780528274811,66.04,64456.33,84.3,0.00017,0.0,0.01318]
[1780528275817,66.04,64469.14,84.3,0.00017,0.0,0.01364]
[1780528276825,66.04,64487.49,84.3,0.00018,0.0,0.01432]
[1780528278102,66.04,64491.62,84.3,0.00019,0.0,0.01448]
[1780528279221,66.04,64489.19,84.3,0.00018,0.0,0.01439]
[1780528279222,66.04,64489.19,84.3,0.00018,0.0,0.01439]
[1780528280853,66.04,64496.31,84.3,0.00019,0.0,0.01466]
[1780528285887,66.04,64484.23,84.3,0.00018,0.0,0.0142]
[1780528286260,66.04,64484.23,84.3,0.00018,0.0,0.0142]
[1780528288909,66.04,64476.59,84.3,0.00018,0.0,0.01391]
[1780528289923,66.04,64467.9,84.3,0.00017,0.0,0.01359]
[1780528291932,66.04,64465.62,84.3,0.00017,0.0,0.01333]
[1780528296967,66.04,64462.61,84.3,0.00017,0.0,0.01323]
[1780528298884,66.04,64447.4,84.3,0.00016,0.0,0.0127]
[1780528299430,66.04,64438.52,84.3,0.00016,0.0,0.0124]
[1780528302002,66.04,64444.09,84.3,0.00016,0.0,0.01259]
[1780528303010,66.04,64453.03,84.3,0.00016,0.0,0.01289]
[1780528304028,66.04,64461.1,84.3,0.00017,0.0,0.01317]
[1780528309062,66.04,64459.17,84.3,0.00017,0.0,0.01311]
[1780528311076,66.04,64466.21,84.3,0.00017,0.0,0.01336]
[1780528316111,66.04,64471.02,84.3,0.00017,0.0,0.01353]
[1780528318125,66.04,64483.22,84.3,0.00018,0.0,0.01398]
[1780528319131,66.04,64488.97,84.3,0.00018,0.0,0.01419]
[1780528322179,66.04,64497.61,84.3,0.00019,0.0,0.01452]
[1780528325223,66.04,64509.75,84.3,0.00019,0.0,0.01499]
[1780528326233,66.04,64503.35,84.3,0.00019,0.0,0.01474]
[1780528331270,66.04,64495.7,84.3,0.00019,0.0,0.01445]
[1780528336312,66.04,64499.37,84.3,0.00019,0.0,0.01459]
[1780528341342,66.04,64502.94,84.3,0.00019,0.0,0.01473]
[1780528343356,66.04,64530.58,84.3,0.0002,0.0,0.01584]
[1780528344364,66.04,64537.84,84.3,0.00021,0.0,0.01615]
[1780528345371,66.04,64530.01,84.3,0.0002,0.0,0.01582]
[1780528346145,66.04,64530.01,84.3,0.0002,0.0,0.01582]
[1780528348395,66.04,64538.89,84.3,0.00021,0.0,0.01619]
[1780528351869,66.04,64536.64,84.3,0.00021,0.0,0.0161]
[1780528352064,66.04,64535.2,84.3,0.0002,0.0,0.01583]
[1780528352557,66.04,64535.2,84.3,0.0002,0.0,0.01583]
[1780528353405,66.04,64537.78,84.3,0.00021,0.0,0.01594]
[1780528353902,66.04,64537.78,84.3,0.00021,0.0,0.01594]
[1780528356918,66.04,64531.07,84.3,0.0002,0.0,0.01566]
[1780528362902,66.04,64533.83,84.3,0.0002,0.0,0.01577]
[1780528363508,66.04,64550.82,84.3,0.00021,0.0,0.01649]
[1780528366529,66.04,64535.22,84.3,0.0002,0.0,0.01583]
[1780528371564,66.04,64533.3,84.3,0.0002,0.0,0.01575]
[1780528376599,66.04,64529.49,84.3,0.0002,0.0,0.01559]
[1780528378733,66.04,64528.16,84.3,0.0002,0.0,0.01554]
[1780528382640,66.04,64536.61,84.3,0.00021,0.0,0.01589]
[1780528383649,66.04,64528.44,84.3,0.0002,0.0,0.01555]
[1780528386669,66.04,64521.53,84.3,0.0002,0.0,0.01527]
[1780528391704,66.04,64532.43,84.3,0.0002,0.0,0.01571]
[1780528396758,66.04,64544.0,84.3,0.00021,0.0,0.0162]
[1780528397757,66.04,64552.12,84.3,0.00021,0.0,0.01655]
[1780528402792,66.04,64554.15,84.3,0.00022,0.0,0.01664]
[1780528403799,66.04,64566.08,84.3,0.00022,0.0,0.01717]
[1780528407827,66.04,64556.06,84.3,0.00022,0.0,0.01672]
[1780528410848,66.04,64564.57,84.3,0.00022,0.0,0.0171]
[1780528411855,66.04,64559.63,84.3,0.00022,0.0,0.01667]
[1780528412691,66.04,64559.63,84.3,0.00022,0.0,0.01667]
[1780528413870,66.04,64571.36,84.3,0.00022,0.0,0.01719]
[1780528414454,66.04,64571.36,84.3,0.00022,0.0,0.01719]
[1780528415941,66.04,64570.58,84.3,0.00022,0.0,0.01715]
[1780528417473,66.04,64570.13,84.3,0.00022,0.0,0.01713]
[1780528417898,66.04,64577.48,84.3,0.00023,0.0,0.01746]
[1780528418905,66.04,64585.61,84.3,0.00023,0.0,0.01784]
[1780528419258,66.04,64585.61,84.3,0.00023,0.0,0.01784]
[1780528421806,66.04,64584.84,84.3,0.00023,0.0,0.0178]
[1780528424063,66.04,64576.81,84.3,0.00023,0.0,0.01743]
[1780528424928,66.04,64578.36,84.3,0.00023,0.0,0.0175]
[1780528425754,66.04,64573.75,84.3,0.00023,0.0,0.01729]
[1780528426941,66.04,64572.32,84.3,0.00022,0.0,0.01723]
[1780528426961,66.04,64595.79,84.3,0.00024,0.0,0.01832]
[1780528427968,66.04,64637.05,84.3,0.00027,0.0,0.02038]
[1780528430730,66.04,64638.5,84.3,0.00027,0.0,0.02046]
[1780528430990,66.04,64648.12,84.3,0.00028,0.0,0.02097]
[1780528432065,66.04,64648.12,84.3,0.00028,0.0,0.02097]
[1780528431997,66.04,64641.01,84.3,0.00027,0.0,0.02059]
[1780528435112,66.04,64639.57,84.3,0.00027,0.0,0.02052]
[1780528436032,66.04,64637.51,84.3,0.00027,0.0,0.02041]
[1780528438039,66.04,64650.4,84.3,0.00028,0.0,0.0211]
[1780528438426,66.04,64650.4,84.3,0.00028,0.0,0.0211]
[1780528439054,66.04,64657.27,84.3,0.00028,0.0,0.02147]
[1780528441233,66.04,64657.03,84.3,0.00028,0.0,0.02146]
[1780528442080,66.04,64640.78,84.3,0.00027,0.0,0.02058]
[1780528442948,66.04,64640.78,84.3,0.00027,0.0,0.02058]
[1780528445400,66.04,64638.12,84.3,0.00027,0.0,0.02044]
[1780528446994,66.04,64639.74,84.3,0.00027,0.0,0.02053]
[1780528447147,66.04,64631.23,84.3,0.00026,0.0,0.02008]
[1780528448295,66.04,64627.56,84.3,0.00026,0.0,0.01989]
[1780528449164,66.04,64642.36,84.3,0.00027,0.0,0.02067]
[1780528451176,66.04,64632.51,84.3,0.00026,0.0,0.02015]
[1780528452183,66.04,64624.58,84.3,0.00026,0.0,0.01974]
[1780528453462,66.04,64624.58,84.3,0.00026,0.0,0.01974]
[1780528457010,66.04,64624.49,84.3,0.00026,0.0,0.01973]
[1780528459505,66.04,64619.27,84.3,0.00026,0.0,0.01947]
[1780528460852,66.04,64619.53,84.3,0.00026,0.0,0.01948]
[1780528462529,66.04,64617.02,84.3,0.00025,0.0,0.01936]
[1780528465631,66.04,64610.94,84.3,0.00025,0.0,0.01905]
[1780528467290,66.04,64604.87,84.3,0.00025,0.0,0.01875]
[1780528469304,66.04,64610.64,84.3,0.00025,0.0,0.01904]
[1780528470313,66.04,64599.82,84.3,0.00024,0.0,0.01851]
[1780528471320,66.04,64593.46,84.3,0.00023,0.0,0.01798]
[1780528474362,66.04,64574.12,84.3,0.00022,0.0,0.01709]
[1780528476376,66.04,64546.05,84.3,0.00021,0.0,0.01587]
[1780528478390,66.04,64557.54,84.3,0.00021,0.0,0.01636]
[1780528483424,66.04,64554.25,84.3,0.00021,0.0,0.01622]
[1780528488461,66.04,64551.84,84.3,0.00021,0.0,0.01612]
[1780528493496,66.04,64545.83,84.3,0.00021,0.0,0.01587]
[1780528498531,66.04,64541.88,84.3,0.0002,0.0,0.0157]
[1780528501564,66.04,64529.1,84.3,0.0002,0.0,0.01518]
[1780528502585,66.04,64522.38,84.3,0.00019,0.0,0.01491]
[1780528503588,66.04,64507.26,84.3,0.00018,0.0,0.01432]
[1780528506609,66.04,64499.58,84.3,0.00018,0.0,0.01403]
[1780528510643,66.04,64492.36,84.3,0.00018,0.0,0.01377]
[1780528513664,66.04,64486.34,84.3,0.00017,0.0,0.01355]
[1780528514671,66.04,64492.2,84.3,0.00018,0.0,0.01376]
[1780528518699,66.04,64498.33,84.3,0.00018,0.0,0.01399]
[1780528522727,66.04,64508.17,84.3,0.00018,0.0,0.01436]
[1780528526755,66.04,64479.81,84.3,0.00017,0.0,0.01331]
[1780528528642,66.04,64482.91,84.3,0.00017,0.0,0.01342]
[1780528528769,66.04,64469.22,84.3,0.00017,0.0,0.01294]
[1780528529777,66.04,64462.67,84.3,0.00016,0.0,0.01271]
[1780528530362,66.04,64462.67,84.3,0.00016,0.0,0.01271]
[1780528533895,66.04,64466.19,84.3,0.00016,0.0,0.01267]
[1780528534812,66.04,64453.78,84.3,0.00016,0.0,0.01225]
[1780528535820,66.04,64447.01,84.3,0.00015,0.0,0.01203]
[1780528536419,66.04,64447.01,84.3,0.00015,0.0,0.01203]
[1780528537835,66.04,64459.7,84.3,0.00016,0.0,0.01245]
[1780528538813,66.04,64459.7,84.3,0.00016,0.0,0.01245]
[1780528539849,66.04,64474.17,84.3,0.00017,0.0,0.01294]
[1780528540444,66.04,64474.17,84.3,0.00017,0.0,0.01294]
[1780528545891,66.04,64475.73,84.3,0.00017,0.0,0.01299]
[1780528550926,66.04,64475.39,84.3,0.00017,0.0,0.01298]
[1780528555961,66.04,64471.76,84.3,0.00016,0.0,0.01286]
[1780528556968,66.04,64479.75,84.3,0.00017,0.0,0.01314]
[1780528557941,66.04,64479.75,84.3,0.00017,0.0,0.01314]
[1780528557989,66.04,64492.93,84.3,0.00017,0.0,0.01361]
[1780528558986,66.04,64513.2,84.3,0.00019,0.0,0.01436]
[1780528561569,66.04,64515.18,84.3,0.00019,0.0,0.01444]
[1780528562009,66.04,64523.83,84.3,0.00019,0.0,0.01478]
[1780528562915,66.04,64523.83,84.3,0.00019,0.0,0.01478]
[1780528563036,66.04,64531.83,84.3,0.0002,0.0,0.01509]
[1780528564042,66.04,64538.45,84.3,0.0002,0.0,0.01536]
[1780528564718,66.04,64538.45,84.3,0.0002,0.0,0.01536]
[1780528565049,66.04,64531.56,84.3,0.0002,0.0,0.01508]
[1780528567474,66.04,64535.23,84.3,0.0002,0.0,0.01523]
[1780528568070,66.04,64545.19,84.3,0.0002,0.0,0.01564]
[1780528568882,66.04,64545.19,84.3,0.0002,0.0,0.01564]
[1780528569080,66.04,64551.2,84.3,0.00021,0.0,0.01589]
[1780528570508,66.04,64546.29,84.3,0.0002,0.0,0.01568]
[1780528571391,66.04,64537.67,84.3,0.0002,0.0,0.01533]
[1780528571881,66.04,64537.67,84.3,0.0002,0.0,0.01533]
[1780528572106,66.04,64527.2,84.3,0.00019,0.0,0.01491]
[1780528573291,66.04,64527.2,84.3,0.00019,0.0,0.01491]
[1780528574119,66.04,64512.41,84.3,0.00018,0.0,0.01433]
[1780528574906,66.04,64512.41,84.3,0.00018,0.0,0.01433]
[1780528575127,66.04,64521.22,84.3,0.00019,0.0,0.01467]
[1780528577382,66.04,64525.93,84.3,0.00019,0.0,0.01486]
[1780528578148,66.04,64538.18,84.3,0.0002,0.0,0.01535]
[1780528578924,66.04,64538.18,84.3,0.0002,0.0,0.01535]
[1780528581510,66.04,64542.49,84.3,0.0002,0.0,0.01552]
[1780528583220,66.04,64545.14,84.3,0.0002,0.0,0.01563]
[1780528584190,66.04,64534.5,84.3,0.0002,0.0,0.0152]
[1780528585197,66.04,64525.77,84.3,0.00019,0.0,0.01485]
[1780528587948,66.04,64523.59,84.3,0.00019,0.0,0.01477]
[1780528589081,66.04,64525.62,84.3,0.00019,0.0,0.01485]
[1780528592491,66.04,64528.81,84.3,0.00019,0.0,0.01478]
[1780528593253,66.04,64522.92,84.3,0.00019,0.0,0.01455]
[1780528594166,66.04,64522.92,84.3,0.00019,0.0,0.01455]
[1780528595267,66.04,64512.95,84.3,0.00018,0.0,0.01417]
[1780528598615,66.04,64512.81,84.3,0.00018,0.0,0.01416]
[1780528599304,66.04,64498.65,84.3,0.00018,0.0,0.01364]
[1780528600208,66.04,64498.65,84.3,0.00018,0.0,0.01364]
[1780528600386,66.04,64498.65,84.3,0.00018,0.0,0.01364]
[1780528600417,66.04,64486.26,84.3,0.00017,0.0,0.01319]
[1780528601317,66.04,64471.91,84.3,0.00016,0.0,0.01269]
[1780528602225,66.04,64471.91,84.3,0.00016,0.0,0.01269]
[1780528603127,66.04,64470.46,84.3,0.00016,0.0,0.01264]
[1780528603331,66.04,64476.45,84.3,0.00016,0.0,0.01285]
[1780528604236,66.04,64476.45,84.3,0.00016,0.0,0.01285]
[1780528605345,66.04,64486.67,84.3,0.00017,0.0,0.0132]
[1780528606104,66.04,64486.67,84.3,0.00017,0.0,0.0132]
[1780528607316,66.04,64491.51,84.3,0.00017,0.0,0.01338]
[1780528608075,66.04,64487.33,84.3,0.00017,0.0,0.01323]
[1780528608370,66.04,64459.23,84.3,0.00016,0.0,0.01226]
[1780528609376,66.04,64441.42,84.3,0.00015,0.0,0.01169]
[1780528610383,66.04,64425.46,84.3,0.00014,0.0,0.01119]
[1780528610931,66.04,64425.46,84.3,0.00014,0.0,0.01119]
[1780528611516,66.04,64420.57,84.3,0.00014,0.0,0.01104]
[1780528612809,66.04,64424.5,84.3,0.00014,0.0,0.01116]
[1780528613711,66.04,64420.32,84.3,0.00014,0.0,0.01104]
[1780528614416,66.04,64402.76,84.3,0.00013,0.0,0.01052]
[1780528615333,66.04,64402.76,84.3,0.00013,0.0,0.01052]
[1780528615420,66.04,64410.35,84.3,0.00014,0.0,0.01074]
[1780528617411,66.04,64414.12,84.3,0.00014,0.0,0.01085]
[1780528617438,66.04,64421.43,84.3,0.00014,0.0,0.01107]
[1780528619027,66.04,64422.86,84.3,0.00014,0.0,0.01111]
[1780528620352,66.04,64428.38,84.3,0.00014,0.0,0.01128]
[1780528621685,66.04,64427.82,84.3,0.00014,0.0,0.01126]
[1780528621786,66.04,64421.84,84.3,0.00014,0.0,0.01108]
[1780528623390,66.04,64421.84,84.3,0.00014,0.0,0.01108]
[1780528622473,66.04,64429.77,84.3,0.00014,0.0,0.01132]
[1780528623996,66.04,64429.77,84.3,0.00014,0.0,0.01132]
[1780528624101,66.04,64441.1,84.3,0.00015,0.0,0.01168]
[1780528625325,66.04,64441.1,84.3,0.00015,0.0,0.01168]
[1780528625421,66.04,64441.1,84.3,0.00015,0.0,0.01168]
[1780528625397,66.04,64434.82,84.3,0.00015,0.0,0.01148]
[1780528626412,66.04,64434.82,84.3,0.00015,0.0,0.01148]
[1780528629097,66.04,64434.98,84.3,0.00015,0.0,0.01149]
[1780528629524,66.04,64443.05,84.3,0.00015,0.0,0.01174]
[1780528630824,66.04,64443.05,84.3,0.00015,0.0,0.01174]
[1780528631659,66.04,64440.64,84.3,0.00015,0.0,0.01166]
[1780528632833,66.04,64442.69,84.3,0.00015,0.0,0.01173]
[1780528633928,66.04,64445.27,84.3,0.00015,0.0,0.01181]
[1780528633992,66.04,64439.63,84.3,0.00015,0.0,0.01163]
[1780528634559,66.04,64450.36,84.3,0.00015,0.0,0.01197]
[1780528635951,66.04,64450.36,84.3,0.00015,0.0,0.01197]
[1780528637052,66.04,64464.14,84.3,0.00016,0.0,0.01243]
[1780528639599,66.04,64454.96,84.3,0.00015,0.0,0.01212]
[1780528640780,66.04,64454.96,84.3,0.00015,0.0,0.01212]
[1780528640828,66.04,64447.11,84.3,0.00015,0.0,0.01187]
[1780528643248,66.04,64449.6,84.3,0.00015,0.0,0.01195]
[1780528644685,66.04,64449.27,84.3,0.00015,0.0,0.01194]
[1780528644736,66.04,64461.94,84.3,0.00016,0.0,0.01235]
[1780528646023,66.04,64470.79,84.3,0.00016,0.0,0.01265]
[1780528647370,66.04,64470.79,84.3,0.00016,0.0,0.01265]
[1780528648698,66.04,64465.14,84.3,0.00016,0.0,0.01246]
[1780528650125,66.04,64465.14,84.3,0.00016,0.0,0.01246]
[1780528650716,66.04,64476.11,84.3,0.00016,0.0,0.01284]
[1780528652470,66.04,64476.11,84.3,0.00016,0.0,0.01284]
[1780528653173,66.04,64476.69,84.3,0.00016,0.0,0.01268]
[1780528653738,66.04,64470.48,84.3,0.00016,0.0,0.01247]
[1780528654852,66.04,64470.48,84.3,0.00016,0.0,0.01247]
[1780528655134,66.04,64470.48,84.3,0.00016,0.0,0.01247]
[1780528655174,66.04,64451.03,84.3,0.00015,0.0,0.01183]
[1780528655754,66.04,64439.9,84.3,0.00015,0.0,0.01148]
[1780528656759,66.04,64439.9,84.3,0.00015,0.0,0.01148]
[1780528660793,66.04,64451.69,84.3,0.00015,0.0,0.01186]
[1780528663410,66.04,64433.57,84.3,0.00014,0.0,0.01129]
[1780528664821,66.04,64444.98,84.3,0.00015,0.0,0.01164]
[1780528669856,66.04,64441.16,84.3,0.00015,0.0,0.01152]
[1780528674891,66.04,64439.0,84.3,0.00015,0.0,0.01145]
[1780528677912,66.04,64446.11,84.3,0.00015,0.0,0.01168]
[1780528679926,66.04,64452.83,84.3,0.00015,0.0,0.01189]
[1780528681940,66.04,64459.9,84.3,0.00015,0.0,0.01212]
[1780528685151,66.04,64456.91,84.3,0.00015,0.0,0.01202]
[1780528686327,66.04,64453.71,84.3,0.00015,0.0,0.01192]
[1780528686391,66.04,64422.83,84.3,0.00014,0.0,0.01096]
[1780528686975,66.04,64409.08,84.3,0.00013,0.0,0.01056]
[1780528687918,66.04,64409.08,84.3,0.00013,0.0,0.01056]
[1780528688885,66.04,64404.98,84.3,0.00013,0.0,0.01044]
[1780528691307,66.04,64411.59,84.3,0.00013,0.0,0.01063]
[1780528691405,66.04,64421.17,84.3,0.00014,0.0,0.01091]
[1780528693026,66.04,64411.01,84.3,0.00013,0.0,0.01061]
[1780528693865,66.04,64411.01,84.3,0.00013,0.0,0.01061]
[1780528694712,66.04,64412.07,84.3,0.00013,0.0,0.01064]
[1780528695058,66.04,64412.07,84.3,0.00013,0.0,0.01064]
[1780528697052,66.04,64393.81,84.3,0.00013,0.0,0.01013]
[1780528698109,66.04,64421.23,84.3,0.00014,0.0,0.01091]
[1780528700709,66.04,64424.96,84.3,0.00014,0.0,0.01103]
[1780528701081,66.04,64399.17,84.3,0.00013,0.0,0.01028]
[1780528702105,66.04,64399.17,84.3,0.00013,0.0,0.01028]
[1780528702575,66.04,64375.22,84.3,0.00012,0.0,0.00962]
[1780528703209,66.04,64375.22,84.3,0.00012,0.0,0.00962]
[1780528704490,66.04,64373.9,84.3,0.00012,0.0,0.00959]
[1780528705091,66.04,64372.42,84.3,0.00012,0.0,0.00955]
[1780528705443,66.04,64386.42,84.3,0.00013,0.0,0.00992]
[1780528705819,66.04,64386.42,84.3,0.00013,0.0,0.00992]
[1780528706127,66.04,64378.56,84.3,0.00012,0.0,0.00971]
[1780528707102,66.04,64378.56,84.3,0.00012,0.0,0.00971]
[1780528707135,66.04,64368.64,84.3,0.00012,0.0,0.00945]
[1780528707671,66.04,64368.64,84.3,0.00012,0.0,0.00945]
[1780528709115,66.04,64367.26,84.3,0.00012,0.0,0.00941]
[1780528710162,66.04,64356.1,84.3,0.00011,0.0,0.00913]
[1780528711379,66.04,64356.1,84.3,0.00011,0.0,0.00913]
[1780528713651,66.04,64364.91,84.3,0.00012,0.0,0.00922]
[1780528715464,66.04,64364.33,84.3,0.00012,0.0,0.00921]
[1780528716214,66.04,64382.52,84.3,0.00012,0.0,0.00968]
[1780528717226,66.04,64392.62,84.3,0.00013,0.0,0.00995]
[1780528718097,66.04,64392.62,84.3,0.00013,0.0,0.00995]
[1780528718441,66.04,64392.62,84.3,0.00013,0.0,0.00995]
[1780528718539,66.04,64400.74,84.3,0.00013,0.0,0.01018]
[1780528720135,66.04,64399.85,84.3,0.00013,0.0,0.01015]
[1780528720137,66.04,64399.85,84.3,0.00013,0.0,0.01015]
[1780528721254,66.04,64392.31,84.3,0.00013,0.0,0.00994]
[1780528721730,66.04,64392.31,84.3,0.00013,0.0,0.00994]
[1780528722262,66.04,64386.16,84.3,0.00012,0.0,0.00978]
[1780528723142,66.04,64386.16,84.3,0.00012,0.0,0.00978]
[1780528723529,66.04,64386.16,84.3,0.00012,0.0,0.00978]
[1780528724276,66.04,64373.76,84.3,0.00012,0.0,0.00945]
[1780528725154,66.04,64373.76,84.3,0.00012,0.0,0.00945]
[1780528725589,66.04,64373.76,84.3,0.00012,0.0,0.00945]
[1780528726297,66.04,64363.53,84.3,0.00012,0.0,0.00919]
[1780528727196,66.04,64363.53,84.3,0.00012,0.0,0.00919]
[1780528728012,66.04,64361.1,84.3,0.00011,0.0,0.00912]
[1780528728308,66.04,64368.55,84.3,0.00012,0.0,0.00931]
[1780528729168,66.04,64368.55,84.3,0.00012,0.0,0.00931]
[1780528731329,66.04,64381.12,84.3,0.00012,0.0,0.00964]
[1780528731730,66.04,64381.12,84.3,0.00012,0.0,0.00964]
[1780528732336,66.04,64386.88,84.3,0.00012,0.0,0.0098]
[1780528733256,66.04,64386.88,84.3,0.00012,0.0,0.0098]
[1780528733946,66.04,64392.06,84.3,0.00013,0.0,0.00994]
[1780528735209,66.04,64389.36,84.3,0.00012,0.0,0.00986]
[1780528735357,66.04,64398.14,84.3,0.00013,0.0,0.01011]
[1780528736678,66.04,64402.38,84.3,0.00013,0.0,0.01022]
[1780528737373,66.04,64427.43,84.3,0.00014,0.0,0.01095]
[1780528738382,66.04,64437.89,84.3,0.00014,0.0,0.01127]
[1780528739808,66.04,64434.75,84.3,0.00014,0.0,0.01117]
[1780528740183,66.04,64434.75,84.3,0.00014,0.0,0.01117]
[1780528741402,66.04,64455.64,84.3,0.00015,0.0,0.01182]
[1780528741988,66.04,64455.64,84.3,0.00015,0.0,0.01182]
[1780528743090,66.04,64451.37,84.3,0.00015,0.0,0.01169]
[1780528744907,66.04,64455.75,84.3,0.00015,0.0,0.01183]
[1780528746202,66.04,64452.01,84.3,0.00015,0.0,0.01171]
[1780528746439,66.04,64436.62,84.3,0.00014,0.0,0.01123]
[1780528747446,66.04,64453.76,84.3,0.00015,0.0,0.01176]
[1780528748161,66.04,64453.76,84.3,0.00015,0.0,0.01176]
[1780528748167,66.04,64453.76,84.3,0.00015,0.0,0.01176]
[1780528748453,66.04,64446.42,84.3,0.00015,0.0,0.01153]
[1780528749460,66.04,64440.74,84.3,0.00014,0.0,0.01135]
[1780528750506,66.04,64440.74,84.3,0.00014,0.0,0.01135]
[1780528751659,66.04,64438.2,84.3,0.00014,0.0,0.01128]
[1780528755520,66.04,64426.03,84.3,0.00014,0.0,0.01091]
[1780528755968,66.04,64426.03,84.3,0.00014,0.0,0.01091]
[1780528756565,66.04,64426.03,84.3,0.00014,0.0,0.01091]
[1780528756626,66.04,64434.75,84.3,0.00014,0.0,0.01117]
[1780528757529,66.04,64441.41,84.3,0.00014,0.0,0.01137]
[1780528759543,66.04,64447.17,84.3,0.00015,0.0,0.01155]
[1780528764578,66.04,64441.79,84.3,0.00015,0.0,0.01139]
[1780528766592,66.04,64450.88,84.3,0.00015,0.0,0.01167]
[1780528767061,66.04,64450.88,84.3,0.00015,0.0,0.01167]
[1780528772548,66.04,64448.82,84.3,0.00015,0.0,0.01145]
[1780528776662,66.04,64439.89,84.3,0.00014,0.0,0.01117]
[1780528778709,66.04,64427.63,84.3,0.00014,0.0,0.01081]
[1780528783711,66.04,64432.07,84.3,0.00014,0.0,0.01094]
[1780528788746,66.04,64434.5,84.3,0.00014,0.0,0.01101]
[1780528791862,66.04,64435.8,84.3,0.00014,0.0,0.01105]
[1780528796054,66.04,64436.77,84.3,0.00014,0.0,0.01108]
[1780528798817,66.04,64418.72,84.3,0.00013,0.0,0.01055]
[1780528800831,66.04,64424.42,84.3,0.00014,0.0,0.01071]
[1780528802850,66.04,64433.99,84.3,0.00014,0.0,0.01099]
[1780528803978,66.04,64433.99,84.3,0.00014,0.0,0.01099]
[1780528804454,66.04,64426.53,84.3,0.00014,0.0,0.01077]
[1780528806365,66.04,64424.45,84.3,0.00014,0.0,0.01071]
[1780528807205,66.04,64429.29,84.3,0.00014,0.0,0.01085]
[1780528808459,66.04,64428.52,84.3,0.00014,0.0,0.01083]
[1780528809131,66.04,64423.24,84.3,0.00014,0.0,0.01068]
[1780528810405,66.04,64426.92,84.3,0.00014,0.0,0.01078]
[1780528811719,66.04,64423.78,84.3,0.00014,0.0,0.01069]
[1780528811755,66.04,64421.41,84.3,0.00013,0.0,0.01062]
[1780528813425,66.04,64424.09,84.3,0.00014,0.0,0.0107]
[1780528815262,66.04,64422.77,84.3,0.00014,0.0,0.01066]
[1780528815319,66.04,64429.05,84.3,0.00014,0.0,0.01085]
[1780528815950,66.04,64434.74,84.3,0.00014,0.0,0.01102]
[1780528817439,66.04,64434.74,84.3,0.00014,0.0,0.01102]
[1780528820531,66.04,64430.75,84.3,0.00014,0.0,0.0109]
[1780528822488,66.04,64426.98,84.3,0.00014,0.0,0.01079]
[1780528822570,66.04,64417.02,84.3,0.00013,0.0,0.0105]
[1780528822941,66.04,64417.02,84.3,0.00013,0.0,0.0105]
[1780528823417,66.04,64417.02,84.3,0.00013,0.0,0.0105]
[1780528824403,66.04,64415.35,84.3,0.00013,0.0,0.01045]
[1780528824688,66.04,64415.35,84.3,0.00013,0.0,0.01045]
[1780528825544,66.04,64417.39,84.3,0.00013,0.0,0.01051]
[1780528825892,66.04,64418.68,84.3,0.00013,0.0,0.01054]
[1780528828437,66.04,64416.37,84.3,0.00013,0.0,0.01048]
[1780528829710,66.04,64414.01,84.3,0.00013,0.0,0.01041]
[1780528831550,66.04,64411.5,84.3,0.00013,0.0,0.01034]
[1780528833130,66.04,64419.87,84.3,0.00013,0.0,0.01043]
[1780528833136,66.04,64430.48,84.3,0.00014,0.0,0.01074]
[1780528834352,66.04,64430.48,84.3,0.00014,0.0,0.01074]
[1780528836150,66.04,64434.62,84.3,0.00014,0.0,0.01086]
[1780528836154,66.04,64434.62,84.3,0.00014,0.0,0.01086]
[1780528836572,66.04,64434.62,84.3,0.00014,0.0,0.01086]
[1780528838152,66.04,64433.25,84.3,0.00014,0.0,0.01082]
[1780528839574,66.04,64431.59,84.3,0.00014,0.0,0.01077]
[1780528840278,66.04,64448.52,84.3,0.00014,0.0,0.01128]
[1780528841722,66.04,64448.52,84.3,0.00014,0.0,0.01128]
[1780528843043,66.04,64450.21,84.3,0.00014,0.0,0.01134]
[1780528843514,66.04,64450.21,84.3,0.00014,0.0,0.01134]
[1780528844742,66.04,64449.34,84.3,0.00014,0.0,0.01131]
[1780528844307,66.04,64440.15,84.3,0.00014,0.0,0.01103]
[1780528844805,66.04,64440.15,84.3,0.00014,0.0,0.01103]
[1780528845314,66.04,64431.75,84.3,0.00014,0.0,0.01078]
[1780528850258,66.04,64428.97,84.3,0.00014,0.0,0.0107]
[1780528850349,66.04,64435.37,84.3,0.00014,0.0,0.01089]
[1780528853719,66.04,64438.63,84.3,0.00014,0.0,0.01098]
[1780528854377,66.04,64428.0,84.3,0.00014,0.0,0.01067]
[1780528858995,66.04,64424.06,84.3,0.00013,0.0,0.01055]
[1780528859412,66.04,64411.12,84.3,0.00013,0.0,0.01019]
[1780528861446,66.04,64412.13,84.3,0.00013,0.0,0.01021]
[1780528863529,66.04,64413.26,84.3,0.00013,0.0,0.01025]
[1780528863559,66.04,64419.47,84.3,0.00013,0.0,0.01042]
[1780528864557,66.04,64425.19,84.3,0.00013,0.0,0.01059]
[1780528865463,66.04,64425.19,84.3,0.00013,0.0,0.01059]
[1780528866181,66.04,64424.19,84.3,0.00013,0.0,0.01056]
[1780528866461,66.04,64435.68,84.3,0.00014,0.0,0.01089]
[1780528867468,66.04,64446.41,84.3,0.00014,0.0,0.01122]
[1780528868741,66.04,64446.41,84.3,0.00014,0.0,0.01122]
[1780528870489,66.04,64435.9,84.3,0.00014,0.0,0.0109]
[1780528873342,66.04,64437.4,84.3,0.00014,0.0,0.01095]
[1780528877858,66.04,64436.75,84.3,0.00014,0.0,0.01093]
[1780528878550,66.04,64443.37,84.3,0.00014,0.0,0.01113]
[1780528880565,66.04,64434.13,84.3,0.00014,0.0,0.01085]
[1780528881571,66.04,64419.54,84.3,0.00013,0.0,0.01042]
[1780528882580,66.04,64413.54,84.3,0.00013,0.0,0.01025]
[1780528884599,66.04,64403.77,84.3,0.00013,0.0,0.00998]
[1780528885606,66.04,64394.76,84.3,0.00012,0.0,0.00974]
[1780528890738,66.04,64393.95,84.3,0.00012,0.0,0.00971]
[1780528892656,66.04,64408.51,84.3,0.00013,0.0,0.00997]
[1780528893665,66.04,64422.42,84.3,0.00013,0.0,0.01036]
[1780528895680,66.04,64437.02,84.3,0.00014,0.0,0.01079]
[1780528896687,66.04,64443.0,84.3,0.00014,0.0,0.01096]
[1780528901721,66.04,64438.47,84.3,0.00014,0.0,0.01083]
[1780528902823,66.04,64438.47,84.3,0.00014,0.0,0.01083]
[1780528907764,66.04,64432.74,84.3,0.00014,0.0,0.01066]
[1780528909778,66.04,64440.95,84.3,0.00014,0.0,0.0109]
[1780528910785,66.04,64431.83,84.3,0.00014,0.0,0.01063]
[1780528911792,66.04,64438.12,84.3,0.00014,0.0,0.01082]
[1780528913806,66.04,64446.77,84.3,0.00014,0.0,0.01108]
[1780528918842,66.04,64450.42,84.3,0.00014,0.0,0.01119]
[1780528920856,66.04,64440.3,84.3,0.00014,0.0,0.01088]
[1780528921863,66.04,64429.22,84.3,0.00013,0.0,0.01056]
[1780528921873,66.04,64429.22,84.3,0.00013,0.0,0.01056]
[1780528926119,66.04,64433.18,84.3,0.00014,0.0,0.01067]
[1780528931933,66.04,64444.54,84.3,0.00014,0.0,0.01101]
[1780528933948,66.04,64453.86,84.3,0.00014,0.0,0.01129]
[1780528936969,66.04,64448.29,84.3,0.00014,0.0,0.01112]
[1780528938983,66.04,64454.67,84.3,0.00014,0.0,0.01132]
[1780528944018,66.04,64461.37,84.3,0.00015,0.0,0.01153]
[1780528946032,66.04,64455.36,84.3,0.00014,0.0,0.01134]
[1780528948046,66.04,64446.89,84.3,0.00014,0.0,0.01108]
[1780528950780,66.04,64435.43,84.3,0.00014,0.0,0.01074]
[1780528951068,66.04,64422.16,84.3,0.00013,0.0,0.01021]
[1780528952076,66.04,64411.46,84.3,0.00013,0.0,0.00991]
[1780528953082,66.04,64420.07,84.3,0.00013,0.0,0.01015]
[1780528956103,66.04,64412.15,84.3,0.00013,0.0,0.00993]
[1780528957867,66.04,64412.15,84.3,0.00013,0.0,0.00993]
[1780528957110,66.04,64404.26,84.3,0.00012,0.0,0.00972]
[1780528958399,66.04,64404.26,84.3,0.00012,0.0,0.00972]
[1780528958500,66.04,64398.2,84.3,0.00012,0.0,0.00956]
[1780528960133,66.04,64385.85,84.3,0.00012,0.0,0.00924]
[1780528964161,66.04,64392.11,84.3,0.00012,0.0,0.0094]
[1780528966744,66.04,64393.34,84.3,0.00012,0.0,0.00943]
[1780528967191,66.04,64390.92,84.3,0.00012,0.0,0.00937]
[1780528969196,66.04,64399.03,84.3,0.00012,0.0,0.00958]
[1780528970204,66.04,64390.27,84.3,0.00012,0.0,0.00935]
[1780528971588,66.04,64390.27,84.3,0.00012,0.0,0.00935]
[1780528971682,66.04,64380.13,84.3,0.00011,0.0,0.00909]
[1780528972257,66.04,64380.13,84.3,0.00011,0.0,0.00909]
[1780528977253,66.04,64393.99,84.3,0.00012,0.0,0.00945]
[1780528981292,66.04,64383.27,84.3,0.00012,0.0,0.00917]
[1780528982045,66.04,64383.27,84.3,0.00012,0.0,0.00917]
[1780528982323,66.04,64363.98,84.3,0.00011,0.0,0.00869]
[1780528983304,66.04,64347.61,84.3,0.0001,0.0,0.0083]
[1780528984314,66.04,64332.75,84.3,0.0001,0.0,0.00796]
[1780528985319,66.04,64339.51,84.3,0.0001,0.0,0.00812]
[1780528986056,66.04,64339.51,84.3,0.0001,0.0,0.00812]
[1780528986326,66.04,64353.57,84.3,0.00011,0.0,0.00844]
[1780528987321,66.04,64353.57,84.3,0.00011,0.0,0.00844]
[1780528987346,66.04,64364.34,84.3,0.00011,0.0,0.0087]
[1780528988346,66.04,64383.37,84.3,0.00012,0.0,0.00917]
[1780528990026,66.04,64380.59,84.3,0.00011,0.0,0.0091]
[1780528995396,66.04,64390.21,84.3,0.00012,0.0,0.00935]
[1780528997410,66.04,64400.77,84.3,0.00012,0.0,0.00963]
[1780528999424,66.04,64408.31,84.3,0.00012,0.0,0.00983]
[1780529002446,66.04,64397.53,84.3,0.00012,0.0,0.00954]
[1780529004463,66.04,64386.38,84.3,0.00012,0.0,0.00925]
[1780529005470,66.04,64376.87,84.3,0.00011,0.0,0.00901]
[1780529006477,66.04,64363.36,84.3,0.00011,0.0,0.00868]
[1780529007328,66.04,64363.36,84.3,0.00011,0.0,0.00868]
[1780529007484,66.04,64353.65,84.3,0.00011,0.0,0.00844]
[1780529009661,66.04,64350.27,84.3,0.00011,0.0,0.00836]
[1780529013137,66.04,64351.11,84.3,0.0001,0.0,0.00826]
[1780529014674,66.04,64348.83,84.3,0.0001,0.0,0.00821]
[1780529020578,66.04,64347.53,84.3,0.0001,0.0,0.00818]
[1780529021585,66.04,64356.83,84.3,0.00011,0.0,0.0084]
[1780529026624,66.04,64351.46,84.3,0.0001,0.0,0.00827]
[1780529027013,66.04,64351.46,84.3,0.0001,0.0,0.00827]
[1780529027635,66.04,64365.79,84.3,0.00011,0.0,0.00861]
[1780529030144,66.04,64367.44,84.3,0.00011,0.0,0.00865]
[1780529031664,66.04,64355.36,84.3,0.00011,0.0,0.00836]
[1780529032222,66.04,64355.36,84.3,0.00011,0.0,0.00836]
[1780529032671,66.04,64349.86,84.3,0.0001,0.0,0.00824]
[1780529033678,66.04,64344.37,84.3,0.0001,0.0,0.00811]
[1780529034154,66.04,64344.37,84.3,0.0001,0.0,0.00811]
[1780529034766,66.04,64344.37,84.3,0.0001,0.0,0.00811]
[1780529034853,66.04,64336.22,84.3,0.0001,0.0,0.00793]
[1780529035694,66.04,64330.34,84.3,0.0001,0.0,0.0078]
[1780529036170,66.04,64330.34,84.3,0.0001,0.0,0.0078]
[1780529039197,66.04,64323.89,84.3,0.0001,0.0,0.00766]
[1780529043787,66.04,64302.31,84.3,9e-05,0.0,0.0072]
[1780529046759,66.04,64305.92,84.3,9e-05,0.0,0.00728]
[1780529046807,66.04,64321.83,84.3,0.0001,0.0,0.00761]
[1780529048823,66.04,64330.97,84.3,0.0001,0.0,0.00781]
[1780529049113,66.04,64330.97,84.3,0.0001,0.0,0.00781]
[1780529049946,66.04,64330.97,84.3,0.0001,0.0,0.00781]
[1780529049829,66.04,64323.9,84.3,0.0001,0.0,0.00766]
[1780529052587,66.04,64325.62,84.3,0.0001,0.0,0.00769]
[1780529052850,66.04,64314.05,84.3,9e-05,0.0,0.00745]
[1780529054152,66.04,64309.8,84.3,9e-05,0.0,0.00736]
[1780529054335,66.04,64309.8,84.3,9e-05,0.0,0.00736]
[1780529057885,66.04,64315.52,84.3,9e-05,0.0,0.00748]
[1780529063027,66.04,64311.48,84.3,9e-05,0.0,0.00739]
[1780529064939,66.04,64319.98,84.3,9e-05,0.0,0.00757]
[1780529065997,66.04,64319.98,84.3,9e-05,0.0,0.00757]
[1780529065941,66.04,64311.49,84.3,9e-05,0.0,0.00739]
[1780529066436,66.04,64311.49,84.3,9e-05,0.0,0.00739]
[1780529068063,66.04,64309.73,84.3,9e-05,0.0,0.00736]
[1780529068082,66.04,64309.73,84.3,9e-05,0.0,0.00736]
[1780529071983,66.04,64300.9,84.3,9e-05,0.0,0.00707]
[1780529075019,66.04,64306.92,84.3,9e-05,0.0,0.00719]
[1780529075679,66.04,64306.92,84.3,9e-05,0.0,0.00719]
[1780529076039,66.04,64325.82,84.3,9e-05,0.0,0.00759]
[1780529077044,66.04,64333.62,84.3,0.0001,0.0,0.00776]
[1780529077936,66.04,64333.62,84.3,0.0001,0.0,0.00776]
[1780529078051,66.04,64341.9,84.3,0.0001,0.0,0.00794]
[1780529078427,66.04,64341.9,84.3,0.0001,0.0,0.00794]
[1780529079058,66.04,64335.79,84.3,0.0001,0.0,0.0078]
[1780529079943,66.04,64335.79,84.3,0.0001,0.0,0.0078]
[1780529081431,66.04,64331.55,84.3,0.0001,0.0,0.00771]
[1780529081535,66.04,64323.25,84.3,9e-05,0.0,0.00753]
[1780529082999,66.04,64323.25,84.3,9e-05,0.0,0.00753]
[1780529085349,66.04,64324.57,84.3,9e-05,0.0,0.00756]
[1780529086976,66.04,64324.77,84.3,9e-05,0.0,0.00756]
[1780529087071,66.04,64318.37,84.3,9e-05,0.0,0.00743]
[1780529087457,66.04,64318.37,84.3,9e-05,0.0,0.00743]
[1780529087917,66.04,64318.37,84.3,9e-05,0.0,0.00743]
[1780529089043,66.04,64315.96,84.3,9e-05,0.0,0.00738]
[1780529088122,66.04,64310.25,84.3,9e-05,0.0,0.00726]
[1780529089129,66.04,64318.89,84.3,9e-05,0.0,0.00744]
[1780529090874,66.04,64318.89,84.3,9e-05,0.0,0.00744]
[1780529092062,66.04,64321.38,84.3,9e-05,0.0,0.00749]
[1780529093866,66.04,64318.67,84.3,9e-05,0.0,0.00744]
[1780529093938,66.04,64311.78,84.3,9e-05,0.0,0.00729]
[1780529094164,66.04,64305.76,84.3,9e-05,0.0,0.00717]
[1780529095926,66.04,64305.76,84.3,9e-05,0.0,0.00717]
[1780529098720,66.04,64308.68,84.3,9e-05,0.0,0.00723]
[1780529099199,66.04,64318.08,84.3,9e-05,0.0,0.00742]
[1780529101957,66.04,64318.11,84.3,9e-05,0.0,0.00742]
[1780529104313,66.04,64320.41,84.3,9e-05,0.0,0.00747]
[1780529104368,66.04,64330.23,84.3,0.0001,0.0,0.00768]
[1780529105971,66.04,64330.23,84.3,0.0001,0.0,0.00768]
[1780529106068,66.04,64330.23,84.3,0.0001,0.0,0.00768]
[1780529106014,66.04,64341.05,84.3,0.0001,0.0,0.00792]
[1780529107285,66.04,64338.15,84.3,0.0001,0.0,0.00786]
[1780529107990,66.04,64338.15,84.3,0.0001,0.0,0.00786]
[1780529110310,66.04,64338.03,84.3,0.0001,0.0,0.00785]
[1780529112011,66.04,64336.52,84.3,0.0001,0.0,0.00782]
[1780529112110,66.04,64329.39,84.3,0.0001,0.0,0.00766]
[1780529117386,66.04,64335.56,84.3,0.0001,0.0,0.0078]
[1780529120926,66.04,64345.84,84.3,0.0001,0.0,0.00803]
[1780529124436,66.04,64360.05,84.3,0.00011,0.0,0.00835]
[1780529125507,66.04,64360.05,84.3,0.00011,0.0,0.00835]
[1780529125527,66.04,64369.08,84.3,0.00011,0.0,0.00857]
[1780529126997,66.04,64383.1,84.3,0.00011,0.0,0.00891]
[1780529128017,66.04,64383.1,84.3,0.00011,0.0,0.00891]
[1780529128868,66.04,64387.56,84.3,0.00011,0.0,0.00902]
[1780529130301,66.04,64391.52,84.3,0.00012,0.0,0.00912]
[1780529130481,66.04,64404.81,84.3,0.00012,0.0,0.00946]
[1780529131908,66.04,64404.81,84.3,0.00012,0.0,0.00946]
[1780529132495,66.04,64402.17,84.3,0.00012,0.0,0.00926]
[1780529133156,66.04,64402.17,84.3,0.00012,0.0,0.00926]
[1780529135623,66.04,64406.91,84.3,0.00012,0.0,0.00939]
[1780529135663,66.04,64418.06,84.3,0.00012,0.0,0.00968]
[1780529137195,66.04,64423.07,84.3,0.00012,0.0,0.00982]
[1780529137741,66.04,64423.07,84.3,0.00012,0.0,0.00982]
[1780529139226,66.04,64423.73,84.3,0.00012,0.0,0.00983]
[1780529142374,66.04,64422.58,84.3,0.00012,0.0,0.0098]
[1780529143577,66.04,64432.8,84.3,0.00013,0.0,0.01008]
[1780529146064,66.04,64431.91,84.3,0.00013,0.0,0.01006]
[1780529146226,66.04,64430.88,84.3,0.00013,0.0,0.01003]
[1780529146681,66.04,64430.88,84.3,0.00013,0.0,0.01003]
[1780529147018,66.04,64430.88,84.3,0.00013,0.0,0.01003]
[1780529149242,66.04,64421.6,84.3,0.00012,0.0,0.00978]
[1780529149611,66.04,64421.6,84.3,0.00012,0.0,0.00978]
[1780529150109,66.04,64421.6,84.3,0.00012,0.0,0.00978]
[1780529150161,66.04,64428.09,84.3,0.00013,0.0,0.00995]
[1780529150792,66.04,64428.09,84.3,0.00013,0.0,0.00995]
[1780529151242,66.04,64430.13,84.3,0.00013,0.0,0.01001]
[1780529154291,66.04,64429.78,84.3,0.00013,0.0,0.01]
[1780529154878,66.04,64429.78,84.3,0.00013,0.0,0.01]
[1780529155432,66.04,64428.51,84.3,0.00013,0.0,0.00996]
[1780529155876,66.04,64428.51,84.3,0.00013,0.0,0.00996]
[1780529161727,66.04,64425.68,84.3,0.00013,0.0,0.00989]
[1780529162876,66.04,64425.68,84.3,0.00013,0.0,0.00989]
[1780529163363,66.04,64425.51,84.3,0.00013,0.0,0.00988]
[1780529164106,66.04,64425.51,84.3,0.00013,0.0,0.00988]
[1780529164797,66.04,64428.44,84.3,0.00013,0.0,0.00996]
[1780529166769,66.04,64418.07,84.3,0.00012,0.0,0.00968]
[1780529168784,66.04,64426.43,84.3,0.00013,0.0,0.00991]
[1780529169794,66.04,64435.57,84.3,0.00013,0.0,0.01016]
[1780529172823,66.04,64426.81,84.3,0.00013,0.0,0.00992]
[1780529174843,66.04,64414.98,84.3,0.00012,0.0,0.0096]
[1780529175848,66.04,64408.71,84.3,0.00012,0.0,0.00943]
[1780529176856,66.04,64402.71,84.3,0.00012,0.0,0.00928]
[1780529179276,66.04,64399.87,84.3,0.00012,0.0,0.0092]
[1780529179853,66.04,64399.87,84.3,0.00012,0.0,0.0092]
[1780529181901,66.04,64393.29,84.3,0.00011,0.0,0.00904]
[1780529182904,66.04,64368.19,84.3,0.00011,0.0,0.00842]
[1780529183310,66.04,64368.19,84.3,0.00011,0.0,0.00842]
[1780529184105,66.04,64368.19,84.3,0.00011,0.0,0.00842]
[1780529185926,66.04,64356.43,84.3,0.0001,0.0,0.00815]
[1780529187940,66.04,64362.33,84.3,0.0001,0.0,0.00829]
[1780529189954,66.04,64375.59,84.3,0.00011,0.0,0.0086]
[1780529190961,66.04,64384.25,84.3,0.00011,0.0,0.00881]
[1780529192975,66.04,64397.43,84.3,0.00011,0.0,0.00901]
[1780529194996,66.04,64409.36,84.3,0.00012,0.0,0.00932]
[1780529198016,66.04,64415.8,84.3,0.00012,0.0,0.00948]
[1780529203053,66.04,64414.11,84.3,0.00012,0.0,0.00944]
[1780529208088,66.04,64412.01,84.3,0.00012,0.0,0.00938]
[1780529209096,66.04,64405.21,84.3,0.00012,0.0,0.00921]
[1780529214131,66.04,64398.16,84.3,0.00011,0.0,0.00903]
[1780529219166,66.04,64406.12,84.3,0.00012,0.0,0.00923]
[1780529220173,66.04,64400.14,84.3,0.00011,0.0,0.00908]
[1780529224202,66.04,64388.33,84.3,0.00011,0.0,0.00879]
[1780529225208,66.04,64381.42,84.3,0.00011,0.0,0.00862]
[1780529228230,66.04,64373.35,84.3,0.00011,0.0,0.00842]
[1780529230244,66.04,64366.65,84.3,0.0001,0.0,0.00827]
[1780529231255,66.04,64380.76,84.3,0.00011,0.0,0.0086]
[1780529232262,66.04,64387.6,84.3,0.00011,0.0,0.00877]
[1780529234198,66.04,64388.16,84.3,0.00011,0.0,0.00878]
[1780529234822,66.04,64388.16,84.3,0.00011,0.0,0.00878]
[1780529240318,66.04,64382.23,84.3,0.00011,0.0,0.00864]
[1780529243669,66.04,64381.45,84.3,0.00011,0.0,0.00862]
[1780529244749,66.04,64381.1,84.3,0.00011,0.0,0.00861]
[1780529245354,66.04,64372.33,84.3,0.00011,0.0,0.0084]
[1780529247013,66.04,64372.33,84.3,0.00011,0.0,0.0084]
[1780529247784,66.04,64371.06,84.3,0.00011,0.0,0.00837]
[1780529247835,66.04,64360.27,84.3,0.0001,0.0,0.00812]
[1780529251396,66.04,64353.7,84.3,0.0001,0.0,0.00786]
[1780529252403,66.04,64347.59,84.3,0.0001,0.0,0.00772]
[1780529255830,66.04,64345.06,84.3,0.0001,0.0,0.00767]
[1780529261466,66.04,64349.86,84.3,0.0001,0.0,0.00777]
[1780529262472,66.04,64343.48,84.3,0.0001,0.0,0.00763]
[1780529265495,66.04,64334.08,84.3,9e-05,0.0,0.00743]
[1780529270530,66.04,64335.79,84.3,9e-05,0.0,0.00747]
[1780529275568,66.04,64332.33,84.3,9e-05,0.0,0.0074]
[1780529279596,66.04,64338.46,84.3,9e-05,0.0,0.00753]
[1780529281753,66.04,64343.26,84.3,0.0001,0.0,0.00763]
[1780529281823,66.04,64361.26,84.3,0.0001,0.0,0.00803]
[1780529283874,66.04,64365.58,84.3,0.0001,0.0,0.00812]
[1780529286337,66.04,64361.78,84.3,0.0001,0.0,0.00804]
[1780529286645,66.04,64368.89,84.3,0.0001,0.0,0.0082]
[1780529288010,66.04,64368.89,84.3,0.0001,0.0,0.0082]
[1780529288659,66.04,64380.05,84.3,0.00011,0.0,0.00846]
[1780529289851,66.04,64380.05,84.3,0.00011,0.0,0.00846]
[1780529291089,66.04,64381.59,84.3,0.00011,0.0,0.0085]
[1780529291681,66.04,64375.66,84.3,0.00011,0.0,0.00836]
[1780529296715,66.04,64379.28,84.3,0.00011,0.0,0.00844]
[1780529297730,66.04,64388.63,84.3,0.00011,0.0,0.00867]
[1780529299744,66.04,64394.6,84.3,0.00011,0.0,0.00881]
[1780529300751,66.04,64388.97,84.3,0.00011,0.0,0.00868]
[1780529304778,66.04,64382.93,84.3,0.00011,0.0,0.00853]
[1780529307800,66.04,64388.76,84.3,0.00011,0.0,0.00867]
[1780529310822,66.04,64381.61,84.3,0.00011,0.0,0.0085]
[1780529311829,66.04,64380.3,84.3,0.00011,0.0,0.00835]
[1780529316864,66.04,64374.02,84.3,0.0001,0.0,0.0082]
[1780529318878,66.04,64379.66,84.3,0.00011,0.0,0.00833]
[1780529323929,66.04,64384.78,84.3,0.00011,0.0,0.00845]
[1780529324924,66.04,64390.53,84.3,0.00011,0.0,0.00859]
[1780529325569,66.04,64390.53,84.3,0.00011,0.0,0.00859]
[1780529325930,66.04,64384.55,84.3,0.00011,0.0,0.00845]
[1780529330965,66.04,64380.46,84.3,0.00011,0.0,0.00835]
[1780529334993,66.04,64386.46,84.3,0.00011,0.0,0.00849]
[1780529336000,66.04,64395.06,84.3,0.00011,0.0,0.0087]
[1780529341037,66.04,64397.02,84.3,0.00011,0.0,0.00875]
[1780529342044,66.04,64405.97,84.3,0.00011,0.0,0.00897]
[1780529347315,66.04,64410.1,84.3,0.00012,0.0,0.00907]
[1780529350249,66.04,64416.64,84.3,0.00012,0.0,0.00924]
[1780529352115,66.04,64409.11,84.3,0.00011,0.0,0.00905]
[1780529353123,66.04,64402.74,84.3,0.00011,0.0,0.00889]
[1780529354129,66.04,64393.78,84.3,0.00011,0.0,0.00867]
[1780529356143,66.04,64388.08,84.3,0.00011,0.0,0.00853]
[1780529359165,66.04,64381.72,84.3,0.00011,0.0,0.00838]
[1780529361296,66.04,64385.0,84.3,0.00011,0.0,0.00846]
[1780529361500,66.04,64387.84,84.3,0.00011,0.0,0.00852]
[1780529362304,66.04,64387.84,84.3,0.00011,0.0,0.00852]
[1780529362654,66.04,64389.28,84.3,0.00011,0.0,0.00856]
[1780529363126,66.04,64389.28,84.3,0.00011,0.0,0.00856]
[1780529363194,66.04,64394.99,84.3,0.00011,0.0,0.0087]
[1780529368229,66.04,64392.82,84.3,0.00011,0.0,0.00864]
[1780529370243,66.04,64384.49,84.3,0.00011,0.0,0.00844]
[1780529371250,66.04,64382.07,84.3,0.0001,0.0,0.00827]
[1780529376285,66.04,64389.67,84.3,0.00011,0.0,0.00845]
[1780529378852,66.04,64389.62,84.3,0.00011,0.0,0.00844]
[1780529383316,66.04,64387.03,84.3,0.00011,0.0,0.00838]
[1780529388370,66.04,64385.27,84.3,0.00011,0.0,0.00834]
[1780529393405,66.04,64384.45,84.3,0.00011,0.0,0.00832]
[1780529398440,66.04,64390.29,84.3,0.00011,0.0,0.00846]
[1780529400456,66.04,64401.67,84.3,0.00011,0.0,0.00873]
[1780529400742,66.04,64401.67,84.3,0.00011,0.0,0.00873]
[1780529401468,66.04,64409.08,84.3,0.00011,0.0,0.00892]
[1780529403232,66.04,64409.0,84.3,0.00011,0.0,0.00892]
[1780529404009,66.04,64409.92,84.3,0.00011,0.0,0.00894]
[1780529405253,66.04,64412.4,84.3,0.00011,0.0,0.009]
[1780529405675,66.04,64415.92,84.3,0.00012,0.0,0.00909]
[1780529406559,66.04,64401.37,84.3,0.00011,0.0,0.00873]
[1780529407265,66.04,64401.37,84.3,0.00011,0.0,0.00873]
[1780529407566,66.04,64394.28,84.3,0.00011,0.0,0.00856]
[1780529408539,66.04,64394.28,84.3,0.00011,0.0,0.00856]
[1780529410589,66.04,64409.26,84.3,0.00011,0.0,0.00892]
[1780529412296,66.04,64413.25,84.3,0.00011,0.0,0.00902]
[1780529412947,66.04,64415.89,84.3,0.00012,0.0,0.00909]
[1780529413609,66.04,64404.01,84.3,0.00011,0.0,0.00879]
[1780529415386,66.04,64401.31,84.3,0.00011,0.0,0.00873]
[1780529416163,66.04,64400.7,84.3,0.00011,0.0,0.00871]
[1780529417376,66.04,64401.2,84.3,0.00011,0.0,0.00872]
[1780529420012,66.04,64395.79,84.3,0.00011,0.0,0.00859]
[1780529421398,66.04,64393.13,84.3,0.00011,0.0,0.00853]
[1780529423278,66.04,64388.48,84.3,0.00011,0.0,0.00842]
[1780529423694,66.04,64400.16,84.3,0.00011,0.0,0.0087]
[1780529425158,66.04,64400.16,84.3,0.00011,0.0,0.0087]
[1780529425212,66.04,64411.84,84.3,0.00011,0.0,0.00899]
[1780529426100,66.04,64422.0,84.3,0.00012,0.0,0.00925]
[1780529431751,66.04,64422.57,84.3,0.00012,0.0,0.00913]
[1780529435779,66.04,64416.94,84.3,0.00011,0.0,0.00899]
[1780529438800,66.04,64424.38,84.3,0.00012,0.0,0.00917]
[1780529439807,66.04,64431.03,84.3,0.00012,0.0,0.00935]
[1780529440814,66.04,64437.73,84.3,0.00012,0.0,0.00952]
[1780529443426,66.04,64439.32,84.3,0.00012,0.0,0.00957]
[1780529443836,66.04,64456.62,84.3,0.00013,0.0,0.01004]
[1780529444842,66.04,64467.87,84.3,0.00013,0.0,0.01035]
[1780529446512,66.04,64467.87,84.3,0.00013,0.0,0.01035]
[1780529446566,66.04,64485.92,84.3,0.00014,0.0,0.01088]
[1780529446856,66.04,64495.1,84.3,0.00014,0.0,0.01116]
[1780529451891,66.04,64502.12,84.3,0.00015,0.0,0.01138]
[1780529454913,66.04,64490.23,84.3,0.00014,0.0,0.01101]
[1780529457934,66.04,64496.98,84.3,0.00014,0.0,0.01122]
[1780529462976,66.04,64479.58,84.3,0.00014,0.0,0.0107]
[1780529463986,66.04,64464.46,84.3,0.00013,0.0,0.01026]
[1780529466256,66.04,64468.89,84.3,0.00013,0.0,0.01038]
[1780529466955,66.04,64465.82,84.3,0.00013,0.0,0.0103]
[1780529467009,66.04,64494.98,84.3,0.00014,0.0,0.01116]
[1780529468017,66.04,64470.98,84.3,0.00013,0.0,0.01044]
[1780529471042,66.04,64464.64,84.3,0.00013,0.0,0.01026]
[1780529476076,66.04,64467.44,84.3,0.00013,0.0,0.01034]
[1780529479097,66.04,64457.45,84.3,0.00013,0.0,0.01006]
[1780529482118,66.04,64449.71,84.3,0.00013,0.0,0.00985]
[1780529482824,66.04,64449.71,84.3,0.00013,0.0,0.00985]
[1780529483385,66.04,64449.71,84.3,0.00013,0.0,0.00985]
[1780529483478,66.04,64442.38,84.3,0.00012,0.0,0.00965]
[1780529489168,66.04,64442.44,84.3,0.00012,0.0,0.00965]
[1780529491182,66.04,64441.57,84.3,0.00012,0.0,0.00949]
[1780529494212,66.04,64443.37,84.3,0.00012,0.0,0.00954]
[1780529495226,66.04,64473.43,84.3,0.00013,0.0,0.01037]
[1780529496235,66.04,64484.67,84.3,0.00014,0.0,0.0107]
[1780529498485,66.04,64484.96,84.3,0.00014,0.0,0.0107]
[1780529501750,66.04,64482.42,84.3,0.00014,0.0,0.01063]
[1780529502274,66.04,64493.44,84.3,0.00014,0.0,0.01096]
[1780529503500,66.04,64493.44,84.3,0.00014,0.0,0.01096]
[1780529506514,66.04,64498.95,84.3,0.00014,0.0,0.01112]
[1780529509324,66.04,64509.79,84.3,0.00015,0.0,0.01146]
[1780529513352,66.04,64502.43,84.3,0.00014,0.0,0.01123]
[1780529515366,66.04,64493.22,84.3,0.00014,0.0,0.01095]
[1780529517753,66.04,64488.06,84.3,0.00014,0.0,0.0108]
[1780529517862,66.04,64490.28,84.3,0.00014,0.0,0.01086]
[1780529520956,66.04,64496.42,84.3,0.00014,0.0,0.01105]
[1780529521409,66.04,64487.14,84.3,0.00014,0.0,0.01077]
[1780529522415,66.04,64480.43,84.3,0.00014,0.0,0.01057]
[1780529524035,66.04,64482.26,84.3,0.00014,0.0,0.01062]
[1780529524433,66.04,64487.9,84.3,0.00014,0.0,0.01079]
[1780529529467,66.04,64486.63,84.3,0.00014,0.0,0.01075]
[1780529532488,66.04,64479.01,84.3,0.00014,0.0,0.01053]
[1780529533495,66.04,64484.57,84.3,0.00014,0.0,0.01069]
[1780529538532,66.04,64479.34,84.3,0.00014,0.0,0.01054]
[1780529540546,66.04,64486.13,84.3,0.00014,0.0,0.01074]
[1780529544587,66.04,64500.03,84.3,0.00014,0.0,0.01116]
[1780529545585,66.04,64506.1,84.3,0.00015,0.0,0.01135]
[1780529546592,66.04,64533.33,84.3,0.00016,0.0,0.01223]
[1780529547599,66.04,64521.76,84.3,0.00015,0.0,0.01184]
[1780529551627,66.04,64520.17,84.3,0.00015,0.0,0.01163]
[1780529555655,66.04,64511.65,84.3,0.00015,0.0,0.01136]
[1780529560690,66.04,64515.8,84.3,0.00015,0.0,0.01149]
[1780529564718,66.04,64496.01,84.3,0.00014,0.0,0.01088]
[1780529565725,66.04,64488.35,84.3,0.00014,0.0,0.01065]
[1780529570760,66.04,64488.44,84.3,0.00014,0.0,0.01066]
[1780529575795,66.04,64488.05,84.3,0.00014,0.0,0.01064]
[1780529578816,66.04,64481.78,84.3,0.00013,0.0,0.01046]
[1780529581837,66.04,64491.87,84.3,0.00014,0.0,0.01076]
[1780529586875,66.04,64487.5,84.3,0.00014,0.0,0.01063]
[1780529588636,66.04,64487.5,84.3,0.00014,0.0,0.01063]
[1780529588983,66.04,64473.05,84.3,0.00013,0.0,0.01021]
[1780529590912,66.04,64451.36,84.3,0.00012,0.0,0.00961]
[1780529592311,66.04,64451.36,84.3,0.00012,0.0,0.00961]
[1780529594941,66.04,64441.26,84.3,0.00012,0.0,0.00935]
[1780529596344,66.04,64434.74,84.3,0.00012,0.0,0.00918]
[1780529601991,66.04,64448.77,84.3,0.00012,0.0,0.00954]
[1780529607295,66.04,64445.53,84.3,0.00012,0.0,0.00946]
[1780529607382,66.04,64439.48,84.3,0.00012,0.0,0.0093]
[1780529608881,66.04,64439.48,84.3,0.00012,0.0,0.0093]
[1780529608040,66.04,64423.68,84.3,0.00011,0.0,0.0089]
[1780529611062,66.04,64413.41,84.3,0.00011,0.0,0.00852]
[1780529612078,66.04,64413.41,84.3,0.00011,0.0,0.00852]
[1780529613893,66.04,64410.12,84.3,0.00011,0.0,0.00844]
[1780529613076,66.04,64400.99,84.3,0.0001,0.0,0.00823]
[1780529616582,66.04,64398.9,84.3,0.0001,0.0,0.00818]
[1780529617963,66.04,64395.7,84.3,0.0001,0.0,0.0081]
[1780529618111,66.04,64405.32,84.3,0.00011,0.0,0.00833]
[1780529622453,66.04,64408.78,84.3,0.00011,0.0,0.00841]
[1780529623374,66.04,64411.85,84.3,0.00011,0.0,0.00848]
[1780529623436,66.04,64419.47,84.3,0.00011,0.0,0.00867]
[1780529625161,66.04,64430.96,84.3,0.00011,0.0,0.00895]
[1780529630209,66.04,64427.77,84.3,0.00011,0.0,0.00887]
[1780529631213,66.04,64420.44,84.3,0.00011,0.0,0.00869]
[1780529633155,66.04,64419.3,84.3,0.00011,0.0,0.00866]
[1780529634784,66.04,64414.99,84.3,0.00011,0.0,0.00856]
[1780529634838,66.04,64401.24,84.3,0.0001,0.0,0.00823]
[1780529635249,66.04,64395.19,84.3,0.0001,0.0,0.00809]
[1780529636574,66.04,64395.19,84.3,0.0001,0.0,0.00809]
[1780529636606,66.04,64389.18,84.3,0.0001,0.0,0.00795]
[1780529637265,66.04,64378.98,84.3,0.0001,0.0,0.00773]
[1780529638272,66.04,64369.03,84.3,9e-05,0.0,0.00751]
[1780529639857,66.04,64369.03,84.3,9e-05,0.0,0.00751]
[1780529641281,66.04,64371.18,84.3,0.0001,0.0,0.00756]
[1780529642877,66.04,64370.87,84.3,0.0001,0.0,0.00755]
[1780529642913,66.04,64361.85,84.3,9e-05,0.0,0.00736]
[1780529644113,66.04,64358.5,84.3,9e-05,0.0,0.00729]
[1780529644339,66.04,64365.59,84.3,9e-05,0.0,0.00744]
[1780529648348,66.04,64368.99,84.3,9e-05,0.0,0.00751]
[1780529649246,66.04,64371.66,84.3,0.0001,0.0,0.00757]
[1780529650415,66.04,64374.03,84.3,0.0001,0.0,0.00762]
[1780529652258,66.04,64377.44,84.3,0.0001,0.0,0.00769]
[1780529653595,66.04,64379.95,84.3,0.0001,0.0,0.00775]
[1780529653654,66.04,64386.0,84.3,0.0001,0.0,0.00788]
[1780529654980,66.04,64388.82,84.3,0.0001,0.0,0.00795]
[1780529655416,66.04,64397.76,84.3,0.0001,0.0,0.00815]
[1780529656602,66.04,64397.76,84.3,0.0001,0.0,0.00815]
[1780529656644,66.04,64403.96,84.3,0.00011,0.0,0.00829]
[1780529661440,66.04,64409.37,84.3,0.00011,0.0,0.00842]
[1780529662617,66.04,64410.28,84.3,0.00011,0.0,0.00844]
[1780529664579,66.04,64408.35,84.3,0.00011,0.0,0.0084]
[1780529664626,66.04,64399.7,84.3,0.0001,0.0,0.0082]
[1780529666742,66.04,64395.31,84.3,0.0001,0.0,0.00809]
[1780529668507,66.04,64399.22,84.3,0.0001,0.0,0.00818]
[1780529670863,66.04,64395.66,84.3,0.0001,0.0,0.0081]
[1780529673976,66.04,64408.16,84.3,0.0001,0.0,0.00827]
[1780529674347,66.04,64408.16,84.3,0.0001,0.0,0.00827]
[1780529674559,66.04,64415.0,84.3,0.00011,0.0,0.00843]
[1780529675883,66.04,64415.0,84.3,0.00011,0.0,0.00843]
[1780529675978,66.04,64421.02,84.3,0.00011,0.0,0.00858]
[1780529677062,66.04,64421.79,84.3,0.00011,0.0,0.0086]
[1780529678900,66.04,64426.66,84.3,0.00011,0.0,0.00871]
[1780529680600,66.04,64414.66,84.3,0.00011,0.0,0.00842]
[1780529682872,66.04,64413.0,84.3,0.00011,0.0,0.00839]
[1780529683621,66.04,64419.73,84.3,0.00011,0.0,0.00855]
[1780529684323,66.04,64419.73,84.3,0.00011,0.0,0.00855]
[1780529684628,66.04,64426.01,84.3,0.00011,0.0,0.0087]
[1780529685500,66.04,64426.01,84.3,0.00011,0.0,0.0087]
[1780529687355,66.04,64432.67,84.3,0.00011,0.0,0.00886]
[1780529691677,66.04,64444.68,84.3,0.00012,0.0,0.00917]
[1780529696712,66.04,64442.73,84.3,0.00012,0.0,0.00912]
[1780529697719,66.04,64436.73,84.3,0.00011,0.0,0.00896]
[1780529701749,66.04,64427.52,84.3,0.00011,0.0,0.00874]
[1780529702756,66.04,64437.04,84.3,0.00011,0.0,0.00897]
[1780529707791,66.04,64440.11,84.3,0.00012,0.0,0.00905]
[1780529709805,66.04,64430.16,84.3,0.00011,0.0,0.0088]
[1780529713833,66.04,64441.32,84.3,0.00012,0.0,0.00908]
[1780529714592,66.04,64441.32,84.3,0.00012,0.0,0.00908]
[1780529714841,66.04,64455.16,84.3,0.00012,0.0,0.00944]
[1780529716855,66.04,64461.21,84.3,0.00012,0.0,0.0096]
[1780529717284,66.04,64461.21,84.3,0.00012,0.0,0.0096]
[1780529719571,66.04,64459.23,84.3,0.00012,0.0,0.00955]
[1780529719877,66.04,64451.2,84.3,0.00012,0.0,0.00934]
[1780529721379,66.04,64450.05,84.3,0.00012,0.0,0.00931]
[1780529721894,66.04,64441.2,84.3,0.00012,0.0,0.00908]
[1780529722900,66.04,64434.57,84.3,0.00011,0.0,0.00891]
[1780529723160,66.04,64434.57,84.3,0.00011,0.0,0.00891]
[1780529724915,66.04,64427.26,84.3,0.00011,0.0,0.00873]
[1780529725436,66.04,64427.26,84.3,0.00011,0.0,0.00873]
[1780529726713,66.04,64425.73,84.3,0.00011,0.0,0.00869]
[1780529728459,66.04,64428.34,84.3,0.00011,0.0,0.00876]
[1780529733980,66.04,64425.85,84.3,0.00011,0.0,0.00857]
[1780529739015,66.04,64427.29,84.3,0.00011,0.0,0.0086]
[1780529741030,66.04,64412.94,84.3,0.0001,0.0,0.00826]
[1780529746066,66.04,64412.24,84.3,0.0001,0.0,0.00825]
[1780529747073,66.04,64418.78,84.3,0.00011,0.0,0.0084]
[1780529749090,66.04,64428.5,84.3,0.00011,0.0,0.00863]
[1780529753175,66.04,64430.18,84.3,0.00011,0.0,0.00867]
[1780529753278,66.04,64441.49,84.3,0.00011,0.0,0.00895]
[1780529754255,66.04,64449.71,84.3,0.00012,0.0,0.00916]
[1780529755133,66.04,64441.81,84.3,0.00011,0.0,0.00896]
[1780529756620,66.04,64441.81,84.3,0.00011,0.0,0.00896]
[1780529756699,66.04,64428.75,84.3,0.00011,0.0,0.00864]
[1780529762182,66.04,64437.57,84.3,0.00011,0.0,0.00886]
[1780529767217,66.04,64431.95,84.3,0.00011,0.0,0.00872]
[1780529770238,66.04,64418.37,84.3,0.00011,0.0,0.00839]
[1780529771245,66.04,64406.46,84.3,0.0001,0.0,0.00811]
[1780529775273,66.04,64398.3,84.3,0.0001,0.0,0.00793]
[1780529776282,66.04,64392.01,84.3,0.0001,0.0,0.00779]
[1780529778295,66.04,64381.8,84.3,0.0001,0.0,0.00756]
[1780529782947,66.04,64380.76,84.3,0.0001,0.0,0.00754]
[1780529783355,66.04,64368.19,84.3,9e-05,0.0,0.00727]
[1780529784235,66.04,64368.19,84.3,9e-05,0.0,0.00727]
[1780529784348,66.04,64361.68,84.3,9e-05,0.0,0.00714]
[1780529788732,66.04,64361.44,84.3,9e-05,0.0,0.00714]
[1780529790314,66.04,64365.94,84.3,9e-05,0.0,0.00723]
[1780529793263,66.04,64377.32,84.3,9e-05,0.0,0.00736]
[1780529793759,66.04,64377.32,84.3,9e-05,0.0,0.00736]
[1780529795274,66.04,64381.1,84.3,9e-05,0.0,0.00744]
[1780529795434,66.04,64389.72,84.3,0.0001,0.0,0.00762]
[1780529796201,66.04,64389.72,84.3,0.0001,0.0,0.00762]
[1780529797438,66.04,64386.65,84.3,0.0001,0.0,0.00755]
[1780529798208,66.04,64382.13,84.3,9e-05,0.0,0.00746]
[1780529799455,66.04,64385.53,84.3,0.0001,0.0,0.00753]
[1780529800402,66.04,64388.4,84.3,0.0001,0.0,0.00759]
[1780529800488,66.04,64407.44,84.3,0.0001,0.0,0.00801]
[1780529801497,66.04,64387.6,84.3,0.0001,0.0,0.00758]
[1780529802620,66.04,64387.6,84.3,0.0001,0.0,0.00758]
[1780529805733,66.04,64392.31,84.3,0.0001,0.0,0.00768]
[1780529806537,66.04,64380.64,84.3,9e-05,0.0,0.00743]
[1780529807546,66.04,64364.51,84.3,9e-05,0.0,0.00709]
[1780529809489,66.04,64359.11,84.3,9e-05,0.0,0.00698]
[1780529814603,66.04,64358.26,84.3,9e-05,0.0,0.00697]
[1780529815605,66.04,64349.08,84.3,9e-05,0.0,0.00678]
[1780529817973,66.04,64346.53,84.3,8e-05,0.0,0.00673]
[1780529818042,66.04,64333.56,84.3,8e-05,0.0,0.00649]
[1780529818718,66.04,64333.56,84.3,8e-05,0.0,0.00649]
[1780529821647,66.04,64341.33,84.3,8e-05,0.0,0.00663]
[1780529824668,66.04,64330.76,84.3,8e-05,0.0,0.00644]
[1780529826682,66.04,64313.01,84.3,8e-05,0.0,0.00611]
[1780529827985,66.04,64313.01,84.3,8e-05,0.0,0.00611]
[1780529828084,66.04,64307.57,84.3,8e-05,0.0,0.00602]
[1780529830731,66.04,64304.74,84.3,7e-05,0.0,0.00597]
[1780529832411,66.04,64304.12,84.3,7e-05,0.0,0.00596]
[1780529833738,66.04,64307.15,84.3,8e-05,0.0,0.00601]
[1780529833833,66.04,64313.25,84.3,8e-05,0.0,0.00612]
[1780529835533,66.04,64308.63,84.3,8e-05,0.0,0.00604]
[1780529835749,66.04,64301.95,84.3,7e-05,0.0,0.00592]
[1780529836756,66.04,64313.54,84.3,8e-05,0.0,0.00612]
[1780529837811,66.04,64313.54,84.3,8e-05,0.0,0.00612]
[1780529838770,66.04,64326.6,84.3,8e-05,0.0,0.00636]
[1780529841166,66.04,64326.61,84.3,8e-05,0.0,0.00636]
[1780529842791,66.04,64324.17,84.3,8e-05,0.0,0.00631]
[1780529842798,66.04,64332.45,84.3,8e-05,0.0,0.00647]
[1780529844760,66.04,64334.22,84.3,8e-05,0.0,0.0065]
[1780529845920,66.04,64333.26,84.3,8e-05,0.0,0.00648]
[1780529847611,66.04,64334.51,84.3,8e-05,0.0,0.00651]
[1780529847635,66.04,64334.51,84.3,8e-05,0.0,0.00651]
[1780529847833,66.04,64343.0,84.3,8e-05,0.0,0.00667]
[1780529848677,66.04,64343.0,84.3,8e-05,0.0,0.00667]
[1780529848840,66.04,64355.61,84.3,9e-05,0.0,0.00691]
[1780529849826,66.04,64355.61,84.3,9e-05,0.0,0.00691]
[1780529849847,66.04,64364.68,84.3,9e-05,0.0,0.00709]
[1780529851002,66.04,64364.68,84.3,9e-05,0.0,0.00709]
[1780529851080,66.04,64363.67,84.3,9e-05,0.0,0.00697]
[1780529851862,66.04,64346.18,84.3,8e-05,0.0,0.00663]
[1780529852589,66.04,64346.18,84.3,8e-05,0.0,0.00663]
[1780529852877,66.04,64327.51,84.3,8e-05,0.0,0.00628]
[1780529853953,66.04,64327.51,84.3,8e-05,0.0,0.00628]
[1780529854005,66.04,64316.23,84.3,8e-05,0.0,0.00608]
[1780529854891,66.04,64324.79,84.3,8e-05,0.0,0.00623]
[1780529855593,66.04,64324.79,84.3,8e-05,0.0,0.00623]
[1780529856904,66.04,64299.26,84.3,7e-05,0.0,0.00578]
[1780529857912,66.04,64319.73,84.3,8e-05,0.0,0.00614]
[1780529860955,66.04,64328.92,84.3,8e-05,0.0,0.0063]
[1780529861942,66.04,64340.84,84.3,8e-05,0.0,0.00653]
[1780529863956,66.04,64348.76,84.3,8e-05,0.0,0.00668]
[1780529867124,66.04,64351.67,84.3,8e-05,0.0,0.00673]
[1780529867214,66.04,64339.33,84.3,8e-05,0.0,0.0065]
[1780529867769,66.04,64339.33,84.3,8e-05,0.0,0.0065]
[1780529872018,66.04,64328.66,84.3,8e-05,0.0,0.0063]
[1780529872600,66.04,64328.66,84.3,8e-05,0.0,0.0063]
[1780529873024,66.04,64308.89,84.3,7e-05,0.0,0.00595]
[1780529874032,66.04,64301.93,84.3,7e-05,0.0,0.00583]
[1780529875561,66.04,64300.44,84.3,7e-05,0.0,0.0058]
[1780529878065,66.04,64291.55,84.3,7e-05,0.0,0.00566]
[1780529879178,66.04,64291.55,84.3,7e-05,0.0,0.00566]
[1780529880584,66.04,64291.0,84.3,7e-05,0.0,0.00565]
[1780529884109,66.04,64285.32,84.3,7e-05,0.0,0.00555]
[1780529887129,66.04,64279.63,84.3,7e-05,0.0,0.00546]
[1780529888475,66.04,64278.22,84.3,7e-05,0.0,0.00544]
[1780529889155,66.04,64258.5,84.3,6e-05,0.0,0.00513]
[1780529890175,66.04,64246.35,84.3,6e-05,0.0,0.00495]
[1780529892180,66.04,64254.27,84.3,6e-05,0.0,0.00507]
[1780529893184,66.04,64254.27,84.3,6e-05,0.0,0.00507]
[1780529894200,66.04,64260.45,84.3,6e-05,0.0,0.00516]
[1780529894733,66.04,64260.45,84.3,6e-05,0.0,0.00516]
[1780529897147,66.04,64258.21,84.3,6e-05,0.0,0.00513]
[1780529897475,66.04,64256.74,84.3,6e-05,0.0,0.00511]
[1780529898227,66.04,64248.39,84.3,6e-05,0.0,0.00498]
[1780529899177,66.04,64248.39,84.3,6e-05,0.0,0.00498]
[1780529899234,66.04,64239.87,84.3,6e-05,0.0,0.00486]
[1780529900599,66.04,64240.83,84.3,6e-05,0.0,0.00487]
[1780529902479,66.04,64240.89,84.3,6e-05,0.0,0.00487]
[1780529904890,66.04,64248.39,84.3,6e-05,0.0,0.00498]
[1780529905278,66.04,64257.26,84.3,6e-05,0.0,0.00512]
[1780529906493,66.04,64262.42,84.3,6e-05,0.0,0.00519]
[1780529906710,66.04,64262.42,84.3,6e-05,0.0,0.00519]
[1780529908508,66.04,64260.16,84.3,6e-05,0.0,0.00516]
[1780529910227,66.04,64261.32,84.3,6e-05,0.0,0.00518]
[1780529910283,66.04,64261.32,84.3,6e-05,0.0,0.00518]
[1780529910315,66.04,64250.13,84.3,6e-05,0.0,0.00501]
[1780529910996,66.04,64250.13,84.3,6e-05,0.0,0.00501]
[1780529911322,66.04,64239.28,84.3,6e-05,0.0,0.00478]
[1780529911633,66.04,64239.28,84.3,6e-05,0.0,0.00478]
[1780529913468,66.04,64246.5,84.3,6e-05,0.0,0.00488]
[1780529914691,66.04,64250.4,84.3,6e-05,0.0,0.00493]
[1780529917010,66.04,64257.57,84.3,6e-05,0.0,0.00504]
[1780529918716,66.04,64260.54,84.3,6e-05,0.0,0.00508]
[1780529918799,66.04,64248.3,84.3,6e-05,0.0,0.0049]
[1780529920391,66.04,64242.66,84.3,6e-05,0.0,0.00482]
[1780529924420,66.04,64248.68,84.3,6e-05,0.0,0.00491]
[1780529925427,66.04,64255.74,84.3,6e-05,0.0,0.00501]
[1780529927441,66.04,64248.52,84.3,6e-05,0.0,0.00491]
[1780529932476,66.04,64239.8,84.3,6e-05,0.0,0.00478]
[1780529933484,66.04,64246.68,84.3,6e-05,0.0,0.00488]
[1780529934495,66.04,64258.52,84.3,6e-05,0.0,0.00505]
[1780529936504,66.04,64225.85,84.3,6e-05,0.0,0.00459]
[1780529940533,66.04,64218.05,84.3,6e-05,0.0,0.00448]
[1780529942547,66.04,64208.85,84.3,5e-05,0.0,0.00436]
[1780529944561,66.04,64216.27,84.3,5e-05,0.0,0.00446]
[1780529947529,66.04,64218.96,84.3,6e-05,0.0,0.0045]
[1780529948589,66.04,64227.99,84.3,6e-05,0.0,0.00462]
[1780529952230,66.04,64231.59,84.3,6e-05,0.0,0.00467]
[1780529955147,66.04,64234.22,84.3,6e-05,0.0,0.00471]
[1780529955199,66.04,64225.41,84.3,6e-05,0.0,0.00459]
[1780529956059,66.04,64225.41,84.3,6e-05,0.0,0.00459]
[1780529957360,66.04,64222.21,84.3,6e-05,0.0,0.00454]
[1780529958816,66.05,64221.51,84.3,6e-05,0.0,0.00455]
[1780529958894,66.06,64215.26,84.3,6e-05,0.0,0.00447]
[1780529960373,66.06,64215.26,84.3,6e-05,0.0,0.00447]
[1780529960797,66.08,64213.0,84.3,5e-05,0.0,0.00446]
[1780529962319,66.09,64209.48,84.3,5e-05,0.0,0.00442]
[1780529962697,66.09,64222.19,84.3,6e-05,0.0,0.00459]
[1780529963452,66.09,64222.19,84.3,6e-05,0.0,0.00459]
[1780529966467,66.09,64228.82,84.3,6e-05,0.0,0.00468]
[1780529970753,66.09,64222.91,84.3,6e-05,0.0,0.0046]
[1780529971763,66.09,64215.99,84.3,5e-05,0.0,0.00444]
[1780529972502,66.09,64215.99,84.3,5e-05,0.0,0.00444]
[1780529972768,66.09,64208.76,84.3,5e-05,0.0,0.00434]
[1780529973606,66.09,64208.76,84.3,5e-05,0.0,0.00434]
[1780529973775,66.09,64216.69,84.3,5e-05,0.0,0.00445]
[1780529978810,66.09,64218.93,84.3,6e-05,0.0,0.00448]
[1780529979817,66.09,64206.62,84.3,5e-05,0.0,0.00432]
[1780529980824,66.1,64199.72,84.3,5e-05,0.0,0.00423]
[1780529982838,66.1,64209.07,84.3,5e-05,0.0,0.00435]
[1780529987873,66.1,64212.8,84.3,5e-05,0.0,0.00441]
[1780529989887,66.1,64221.28,84.3,6e-05,0.0,0.00452]
[1780529992908,66.1,64229.3,84.3,6e-05,0.0,0.00463]
[1780529997943,66.1,64221.88,84.3,6e-05,0.0,0.00453]
[1780530000963,66.1,64231.39,84.3,6e-05,0.0,0.00466]
[1780530004981,66.1,64227.41,84.3,6e-05,0.0,0.0046]
[1780530005001,66.1,64244.66,84.3,6e-05,0.0,0.00484]
[1780530006008,66.1,64253.73,84.3,6e-05,0.0,0.00498]
[1780530007016,66.1,64267.41,84.3,6e-05,0.0,0.00518]
[1780530007918,66.1,64267.41,84.3,6e-05,0.0,0.00518]
[1780530009411,66.1,64268.72,84.3,6e-05,0.0,0.0052]
[1780530010035,66.1,64275.69,84.3,7e-05,0.0,0.00531]
[1780530010889,66.1,64275.69,84.3,7e-05,0.0,0.00531]
[1780530011043,66.1,64283.22,84.3,7e-05,0.0,0.00543]
[1780530013057,66.1,64296.12,84.3,7e-05,0.0,0.00563]
[1780530015071,66.1,64286.23,84.3,7e-05,0.0,0.00547]
[1780530020114,66.1,64287.08,84.3,7e-05,0.0,0.00549]
[1780530021104,66.1,64287.08,84.3,7e-05,0.0,0.00549]
[1780530022142,66.1,64276.99,84.3,7e-05,0.0,0.00533]
[1780530025337,66.1,64276.91,84.3,7e-05,0.0,0.00533]
[1780530027407,66.1,64269.22,84.3,6e-05,0.0,0.00521]
[1780530028184,66.1,64262.05,84.3,6e-05,0.0,0.0051]
[1780530029373,66.1,64262.05,84.3,6e-05,0.0,0.0051]
[1780530030149,66.1,64259.8,84.3,6e-05,0.0,0.00506]
[1780530030225,66.1,64275.45,84.3,7e-05,0.0,0.0053]
[1780530031217,66.1,64287.2,84.3,7e-05,0.0,0.0054]
[1780530031649,66.1,64287.2,84.3,7e-05,0.0,0.0054]
[1780530033231,66.1,64293.76,84.3,7e-05,0.0,0.00551]
[1780530038266,66.1,64291.05,84.3,7e-05,0.0,0.00546]
[1780530041287,66.1,64279.76,84.3,7e-05,0.0,0.00529]
[1780530045315,66.1,64286.34,84.3,7e-05,0.0,0.00539]
[1780530046119,66.1,64286.34,84.3,7e-05,0.0,0.00539]
[1780530047329,66.1,64278.22,84.3,7e-05,0.0,0.00526]
[1780530048337,66.1,64268.33,84.3,6e-05,0.0,0.00511]
[1780530051704,66.1,64269.47,84.3,6e-05,0.0,0.00513]
[1780530054389,66.1,64265.55,84.3,6e-05,0.0,0.00507]
[1780530054457,66.1,64258.34,84.3,6e-05,0.0,0.00496]
[1780530055390,66.1,64247.16,84.3,6e-05,0.0,0.0048]
[1780530055868,66.1,64247.16,84.3,6e-05,0.0,0.0048]
[1780530057242,66.1,64243.41,84.3,6e-05,0.0,0.00475]
[1780530059041,66.1,64246.47,84.3,6e-05,0.0,0.00479]
[1780530059418,66.1,64235.24,84.3,6e-05,0.0,0.00464]
[1780530060905,66.1,64230.66,84.3,6e-05,0.0,0.00457]
[1780530061850,66.1,64227.6,84.3,6e-05,0.0,0.00453]
[1780530062453,66.1,64233.99,84.3,6e-05,0.0,0.00462]
[1780530062958,66.1,64233.99,84.3,6e-05,0.0,0.00462]
[1780530064464,66.1,64244.88,84.3,6e-05,0.0,0.00477]
[1780530064588,66.1,64244.88,84.3,6e-05,0.0,0.00477]
[1780530065471,66.1,64250.47,84.3,6e-05,0.0,0.00485]
[1780530066986,66.1,64250.55,84.3,6e-05,0.0,0.00485]
[1780530067757,66.1,64249.1,84.3,6e-05,0.0,0.00483]
[1780530070027,66.1,64242.33,84.3,6e-05,0.0,0.00473]
[1780530071513,66.1,64235.01,84.3,6e-05,0.0,0.00463]
[1780530073528,66.1,64246.23,84.3,6e-05,0.0,0.00479]
[1780530074535,66.1,64254.9,84.3,6e-05,0.0,0.00491]
[1780530075542,66.1,64260.72,84.3,6e-05,0.0,0.005]
[1780530080577,66.1,64248.76,84.3,6e-05,0.0,0.00483]
[1780530081669,66.1,64248.76,84.3,6e-05,0.0,0.00483]
[1780530082092,66.1,64248.76,84.3,6e-05,0.0,0.00483]
[1780530082112,66.1,64236.29,84.3,6e-05,0.0,0.00465]
[1780530082812,66.1,64236.29,84.3,6e-05,0.0,0.00465]
[1780530082907,66.1,64230.47,84.3,6e-05,0.0,0.00457]
[1780530083988,66.1,64230.47,84.3,6e-05,0.0,0.00457]
[1780530084980,66.1,64230.87,84.3,6e-05,0.0,0.00458]
[1780530086253,66.1,64230.2,84.3,6e-05,0.0,0.00457]
[1780530089263,66.1,64237.2,84.3,6e-05,0.0,0.00466]
[1780530092461,66.1,64236.01,84.3,6e-05,0.0,0.00465]
[1780530092478,66.1,64234.96,84.3,6e-05,0.0,0.00456]
[1780530092660,66.1,64234.96,84.3,6e-05,0.0,0.00456]
[1780530093674,66.1,64225.1,84.3,5e-05,0.0,0.00443]
[1780530096274,66.1,64220.53,84.3,5e-05,0.0,0.00437]
[1780530096696,66.1,64208.04,84.3,5e-05,0.0,0.00421]
[1780530100366,66.1,64208.29,84.3,5e-05,0.0,0.00421]
[1780530101776,66.11,64210.37,84.3,5e-05,0.0,0.00424]
[1780530103372,66.11,64212.21,84.3,5e-05,0.0,0.00426]
[1780530103385,66.11,64222.08,84.3,5e-05,0.0,0.00439]
[1780530105101,66.11,64222.23,84.3,5e-05,0.0,0.0044]
[1780530106390,66.11,64222.25,84.3,5e-05,0.0,0.0044]
[1780530106485,66.11,64229.27,84.3,6e-05,0.0,0.00449]
[1780530106769,66.11,64237.23,84.3,6e-05,0.0,0.0046]
[1780530109492,66.11,64230.04,84.3,6e-05,0.0,0.0045]
[1780530112821,66.11,64237.82,84.3,6e-05,0.0,0.0046]
[1780530116849,66.11,64252.67,84.3,6e-05,0.0,0.00481]
[1780530118863,66.11,64259.12,84.3,6e-05,0.0,0.0049]
[1780530120877,66.11,64248.92,84.3,6e-05,0.0,0.00476]
[1780530122891,66.11,64242.12,84.3,6e-05,0.0,0.00466]
[1780530124905,66.11,64235.24,84.3,6e-05,0.0,0.00457]
[1780530125732,66.11,64235.24,84.3,6e-05,0.0,0.00457]
[1780530127926,66.11,64227.12,84.3,6e-05,0.0,0.00446]
[1780530128935,66.11,64221.36,84.3,5e-05,0.0,0.00438]
[1780530130949,66.11,64229.4,84.3,6e-05,0.0,0.00449]
[1780530133970,66.11,64220.62,84.3,5e-05,0.0,0.00438]
[1780530134977,66.11,64208.15,84.3,5e-05,0.0,0.00422]
[1780530137525,66.11,64206.91,84.3,5e-05,0.0,0.0042]
[1780530140626,66.11,64208.54,84.3,5e-05,0.0,0.00422]
[1780530141150,66.11,64208.7,84.3,5e-05,0.0,0.00423]
[1780530142027,66.11,64203.05,84.3,5e-05,0.0,0.00416]
[1780530145604,66.12,64198.67,84.3,5e-05,0.0,0.00411]
[1780530145554,66.12,64186.97,84.3,5e-05,0.0,0.00397]
[1780530147064,66.12,64193.23,84.3,5e-05,0.0,0.00404]
[1780530148019,66.12,64193.23,84.3,5e-05,0.0,0.00404]
[1780530148499,66.12,64193.23,84.3,5e-05,0.0,0.00404]
[1780530148601,66.12,64199.58,84.3,5e-05,0.0,0.00412]
[1780530150057,66.12,64202.86,84.3,5e-05,0.0,0.00416]
[1780530150085,66.12,64208.98,84.3,5e-05,0.0,0.00424]
[1780530151458,66.12,64208.98,84.3,5e-05,0.0,0.00424]
[1780530153063,66.13,64210.0,84.3,5e-05,0.0,0.00419]
[1780530153723,66.13,64209.11,84.3,5e-05,0.0,0.00418]
[1780530154115,66.13,64200.6,84.3,5e-05,0.0,0.00407]
[1780530155075,66.13,64200.6,84.3,5e-05,0.0,0.00407]
[1780530155123,66.13,64193.34,84.3,5e-05,0.0,0.00399]
[1780530156544,66.13,64193.34,84.3,5e-05,0.0,0.00399]
[1780530156811,66.13,64188.15,84.3,5e-05,0.0,0.00393]
[1780530157444,66.13,64188.15,84.3,5e-05,0.0,0.00393]
[1780530157480,66.13,64181.16,84.3,5e-05,0.0,0.00385]
[1780530159100,66.13,64175.85,84.3,5e-05,0.0,0.00379]
[1780530160769,66.14,64174.3,84.3,5e-05,0.0,0.00377]
[1780530162123,66.14,64173.5,84.3,5e-05,0.0,0.00376]
[1780530167216,66.15,64174.15,84.3,5e-05,0.0,0.00378]
[1780530169229,66.16,64180.73,84.3,5e-05,0.0,0.00386]
[1780530172265,66.16,64197.46,84.3,5e-05,0.0,0.00407]
[1780530173272,66.17,64204.92,84.3,5e-05,0.0,0.00416]
[1780530175330,66.17,64209.37,84.3,5e-05,0.0,0.00422]
[1780530176095,66.17,64209.3,84.3,5e-05,0.0,0.00422]
[1780530180321,66.17,64217.74,84.3,5e-05,0.0,0.00433]
[1780530182335,66.17,64226.71,84.3,5e-05,0.0,0.00445]
[1780530186364,66.17,64234.82,84.3,6e-05,0.0,0.00456]
[1780530188377,66.17,64240.26,84.3,6e-05,0.0,0.00463]
[1780530191397,66.17,64232.45,84.3,6e-05,0.0,0.00453]
[1780530193412,66.17,64226.38,84.3,5e-05,0.0,0.00445]
[1780530198447,66.17,64228.16,84.3,6e-05,0.0,0.00447]
[1780530203482,66.17,64226.96,84.3,6e-05,0.0,0.00445]
[1780530208517,66.17,64224.21,84.3,5e-05,0.0,0.00442]
[1780530209524,66.17,64229.87,84.3,6e-05,0.0,0.00449]
[1780530210063,66.17,64229.87,84.3,6e-05,0.0,0.00449]
[1780530210476,66.17,64229.87,84.3,6e-05,0.0,0.00449]
[1780530212545,66.17,64230.09,84.3,5e-05,0.0,0.00442]
[1780530213552,66.17,64212.74,84.3,5e-05,0.0,0.0042]
[1780530214559,66.18,64204.48,84.3,5e-05,0.0,0.0041]
[1780530219594,66.18,64205.8,84.3,5e-05,0.0,0.00412]
[1780530220600,66.18,64197.54,84.3,5e-05,0.0,0.00402]
[1780530221267,66.18,64197.54,84.3,5e-05,0.0,0.00402]
[1780530221608,66.18,64187.35,84.3,5e-05,0.0,0.0039]
[1780530222509,66.18,64187.35,84.3,5e-05,0.0,0.0039]
[1780530225536,66.19,64180.88,84.3,5e-05,0.0,0.00383]
[1780530229664,66.2,64191.26,84.3,5e-05,0.0,0.00396]
[1780530233693,66.2,64199.42,84.3,5e-05,0.0,0.00406]
[1780530236861,66.21,64199.3,84.3,5e-05,0.0,0.00407]
[1780530238033,66.21,64199.48,84.3,5e-05,0.0,0.00407]
[1780530242755,66.22,64208.81,84.3,5e-05,0.0,0.00419]
[1780530243762,66.22,64198.11,84.3,5e-05,0.0,0.00406]
[1780530247790,66.22,64183.47,84.3,5e-05,0.0,0.00389]
[1780530252829,66.23,64181.53,84.3,5e-05,0.0,0.00388]
[1780530254017,66.23,64181.53,84.3,5e-05,0.0,0.00388]
[1780530259878,66.25,64180.6,84.3,5e-05,0.0,0.00388]
[1780530262963,66.25,64180.59,84.3,5e-05,0.0,0.00388]
[1780530263604,66.25,64180.59,84.3,5e-05,0.0,0.00388]
[1780530269338,66.26,64174.49,84.3,5e-05,0.0,0.00382]
[1780530269388,66.26,64182.36,84.3,5e-05,0.0,0.00391]
[1780530270521,66.27,64174.5,84.3,5e-05,0.0,0.00382]
[1780530274985,66.28,64165.84,84.3,5e-05,0.0,0.00367]
[1780530277000,66.28,64175.85,84.3,5e-05,0.0,0.00379]
[1780530282786,66.29,64176.75,84.3,5e-05,0.0,0.00381]
[1780530287071,66.3,64183.57,84.3,5e-05,0.0,0.0039]
[1780530291099,66.31,64189.75,84.3,5e-05,0.0,0.00398]
[1780530292106,66.31,64184.18,84.3,5e-05,0.0,0.00391]
[1780530295127,66.32,64177.28,84.3,5e-05,0.0,0.00384]
[1780530300162,66.33,64175.35,84.3,5e-05,0.0,0.00383]
[1780530301162,66.33,64175.35,84.3,5e-05,0.0,0.00383]
[1780530301173,66.33,64183.75,84.3,5e-05,0.0,0.00393]
[1780530303644,66.33,64188.45,84.3,5e-05,0.0,0.00398]
[1780530305116,66.33,64188.07,84.3,5e-05,0.0,0.00398]
[1780530306662,66.34,64186.97,84.3,5e-05,0.0,0.00397]
[1780530306760,66.34,64194.28,84.3,5e-05,0.0,0.00406]
[1780530307216,66.34,64201.22,84.3,5e-05,0.0,0.00415]
[1780530310678,66.34,64205.78,84.3,5e-05,0.0,0.00421]
[1780530312131,66.34,64199.51,84.3,5e-05,0.0,0.00413]
[1780530312532,66.34,64199.51,84.3,5e-05,0.0,0.00413]
[1780530313274,66.35,64189.9,84.3,5e-05,0.0,0.00401]
[1780530314102,66.35,64189.9,84.3,5e-05,0.0,0.00401]
[1780530314280,66.35,64180.34,84.3,5e-05,0.0,0.0039]
[1780530319317,66.35,64190.99,84.3,5e-05,0.0,0.00403]
[1780530321331,66.36,64196.5,84.3,5e-05,0.0,0.0041]
[1780530326366,66.36,64198.01,84.3,5e-05,0.0,0.00413]
[1780530331401,66.37,64207.56,84.3,5e-05,0.0,0.00418]
[1780530336439,66.37,64204.27,84.3,5e-05,0.0,0.00415]
[1780530337446,66.37,64189.94,84.3,5e-05,0.0,0.00397]
[1780530338453,66.37,64179.32,84.3,5e-05,0.0,0.00385]
[1780530343489,66.38,64184.54,84.3,5e-05,0.0,0.00392]
[1780530347534,66.39,64193.67,84.3,5e-05,0.0,0.00403]
[1780530352570,66.4,64195.08,84.3,5e-05,0.0,0.00406]
[1780530354619,66.4,64199.15,84.3,5e-05,0.0,0.00411]
[1780530354720,66.4,64208.26,84.3,5e-05,0.0,0.00422]
[1780530355595,66.4,64214.03,84.3,5e-05,0.0,0.0043]
[1780530360630,66.4,64214.57,84.3,5e-05,0.0,0.00431]
[1780530361641,66.4,64206.52,84.3,5e-05,0.0,0.00421]
[1780530362918,66.4,64206.52,84.3,5e-05,0.0,0.00421]
[1780530363435,66.4,64203.77,84.3,5e-05,0.0,0.00417]
[1780530368690,66.41,64190.74,84.3,5e-05,0.0,0.00402]
[1780530368959,66.41,64190.74,84.3,5e-05,0.0,0.00402]
[1780530370536,66.41,64187.91,84.3,5e-05,0.0,0.00398]
[1780530370705,66.41,64193.63,84.3,5e-05,0.0,0.00406]
[1780530375740,66.43,64192.35,84.3,5e-05,0.0,0.00406]
[1780530380776,66.45,64192.18,84.3,5e-05,0.0,0.00407]
[1780530381783,66.46,64197.89,84.3,5e-05,0.0,0.00415]
[1780530386818,66.48,64202.5,84.3,5e-05,0.0,0.00422]
[1780530391853,66.5,64193.18,84.3,5e-05,0.0,0.00406]
[1780530396888,66.52,64199.19,84.3,5e-05,0.0,0.00415]
[1780530401923,66.54,64203.86,84.3,5e-05,0.0,0.00423]
[1780530404945,66.55,64197.89,84.3,5e-05,0.0,0.00417]
[1780530409980,66.57,64192.1,84.3,5e-05,0.0,0.00411]
[1780530415031,66.59,64199.1,84.3,5e-05,0.0,0.00422]
[1780530420051,66.61,64198.99,84.3,5e-05,0.0,0.00424]
[1780530424085,66.63,64207.54,84.3,5e-05,0.0,0.00436]
[1780530426885,66.63,64208.46,84.3,5e-05,0.0,0.00438]
[1780530427107,66.64,64196.4,84.3,5e-05,0.0,0.00423]
[1780530428098,66.64,64196.4,84.3,5e-05,0.0,0.00423]
[1780530430433,66.65,64200.32,84.3,5e-05,0.0,0.00429]
[1780530432114,66.65,64201.22,84.3,5e-05,0.0,0.00431]
[1780530435942,66.67,64203.09,84.3,5e-05,0.0,0.00435]
[1780530437179,66.68,64211.45,84.3,6e-05,0.0,0.00447]
[1780530438278,66.68,64211.45,84.3,6e-05,0.0,0.00447]
[1780530441341,66.7,64202.83,84.3,5e-05,0.0,0.00437]
[1780530447249,66.72,64203.47,84.3,5e-05,0.0,0.0044]
[1780530452284,66.74,64211.98,84.3,6e-05,0.0,0.00447]
[1780530457319,66.76,64216.82,84.3,6e-05,0.0,0.00455]
[1780530458326,66.77,64247.78,84.3,6e-05,0.0,0.00499]
[1780530461464,66.82,64247.71,84.3,6e-05,0.0,0.00505]
[1780530462356,66.88,64264.13,84.3,7e-05,0.0,0.00537]
[1780530464317,66.9,64268.68,84.3,7e-05,0.0,0.00546]
[1780530464550,66.9,64268.68,84.3,7e-05,0.0,0.00546]
[1780530465378,66.93,64279.96,84.3,7e-05,0.0,0.00569]
[1780530466347,66.93,64279.96,84.3,7e-05,0.0,0.00569]
[1780530471420,66.94,64264.55,84.3,7e-05,0.0,0.00544]
[1780530476455,67.0,64257.24,84.3,7e-05,0.0,0.0054]
[1780530480488,67.01,64251.61,84.3,7e-05,0.0,0.00533]
[1780530481499,67.01,64270.01,84.3,7e-05,0.0,0.00562]
[1780530486534,67.02,64274.02,84.3,7e-05,0.0,0.0057]
[1780530489555,67.02,64261.12,84.3,7e-05,0.0,0.00549]
[1780530490562,67.03,64254.9,84.3,7e-05,0.0,0.0054]
[1780530495597,67.04,64247.33,84.3,7e-05,0.0,0.00529]
[1780530496604,67.04,64221.17,84.3,6e-05,0.0,0.00491]
[1780530497611,67.04,64214.59,84.3,6e-05,0.0,0.00481]
[1780530502646,67.06,64212.07,84.3,6e-05,0.0,0.0048]
[1780530503654,67.07,64200.43,84.3,6e-05,0.0,0.00464]
[1780530507269,67.07,64200.1,84.3,6e-05,0.0,0.00464]
[1780530507684,67.07,64185.88,84.3,6e-05,0.0,0.00445]
[1780530510473,67.08,64185.41,84.3,6e-05,0.0,0.00445]
[1780530511712,67.08,64184.32,84.3,5e-05,0.0,0.00437]
[1780530516747,67.08,64179.01,84.3,5e-05,0.0,0.0043]
[1780530521784,67.09,64179.55,84.3,5e-05,0.0,0.00432]
[1780530522800,67.09,64172.08,84.3,5e-05,0.0,0.00422]
[1780530526824,67.1,64164.85,84.3,5e-05,0.0,0.00414]
[1780530531859,67.1,64161.75,84.3,5e-05,0.0,0.00411]
[1780530535869,67.11,64157.29,84.3,5e-05,0.0,0.00406]
[1780530536929,67.11,64140.39,84.3,5e-05,0.0,0.00386]
[1780530537971,67.11,64132.79,84.3,5e-05,0.0,0.00378]
[1780530539113,67.11,64138.66,84.3,5e-05,0.0,0.00384]
[1780530540969,67.11,64151.13,84.3,5e-05,0.0,0.00399]
[1780530542974,67.12,64161.9,84.3,5e-05,0.0,0.00412]
[1780530544992,67.12,64187.0,84.3,6e-05,0.0,0.00444]
[1780530545999,67.12,64192.88,84.3,6e-05,0.0,0.00452]
[1780530550031,67.12,64199.85,84.3,6e-05,0.0,0.00462]
[1780530554059,67.12,64208.9,84.3,6e-05,0.0,0.00474]
[1780530557081,67.12,64201.06,84.3,6e-05,0.0,0.00463]
[1780530560101,67.12,64208.82,84.3,6e-05,0.0,0.00474]
[1780530563122,67.12,64214.8,84.3,6e-05,0.0,0.00482]
[1780530567151,67.12,64224.24,84.3,6e-05,0.0,0.00496]
[1780530569165,67.12,64230.39,84.3,6e-05,0.0,0.00505]
[1780530574200,67.12,64244.01,84.3,6e-05,0.0,0.00517]
[1780530576215,67.12,64233.93,84.3,6e-05,0.0,0.00502]
[1780530577222,67.12,64219.46,84.3,6e-05,0.0,0.00481]
[1780530578229,67.12,64213.79,84.3,6e-05,0.0,0.00473]
[1780530582257,67.12,64204.3,84.3,6e-05,0.0,0.0046]
[1780530587292,67.13,64206.73,84.3,6e-05,0.0,0.00464]
[1780530591320,67.13,64213.61,84.3,6e-05,0.0,0.00473]
[1780530596355,67.13,64214.65,84.3,6e-05,0.0,0.00475]
[1780530597362,67.13,64206.34,84.3,6e-05,0.0,0.00463]
[1780530601392,67.13,64181.6,84.3,5e-05,0.0,0.00431]
[1780530605802,67.13,64168.28,84.3,5e-05,0.0,0.00414]
[1780530610837,67.14,64167.89,84.3,5e-05,0.0,0.00415]
[1780530611469,67.14,64176.45,84.3,5e-05,0.0,0.00425]
[1780530612849,67.14,64177.71,84.3,5e-05,0.0,0.00427]
[1780530614490,67.14,64169.09,84.3,5e-05,0.0,0.00417]
[1780530617512,67.15,64163.42,84.3,5e-05,0.0,0.0041]
[1780530619529,67.15,64170.56,84.3,5e-05,0.0,0.00419]
[1780530620538,67.15,64176.28,84.3,5e-05,0.0,0.00427]
[1780530621545,67.15,64182.5,84.3,5e-05,0.0,0.00435]
[1780530626580,67.16,64194.69,84.3,6e-05,0.0,0.00451]
[1780530628595,67.16,64205.28,84.3,6e-05,0.0,0.00465]
[1780530629601,67.16,64212.05,84.3,6e-05,0.0,0.00475]
[1780530630608,67.16,64218.37,84.3,6e-05,0.0,0.00483]
[1780530632622,67.16,64216.44,84.3,6e-05,0.0,0.00473]
[1780530633757,67.16,64195.25,84.3,6e-05,0.0,0.00444]
[1780530635645,67.16,64185.9,84.3,5e-05,0.0,0.00432]
[1780530637657,67.16,64177.65,84.3,5e-05,0.0,0.00422]
[1780530640679,67.18,64187.75,84.3,5e-05,0.0,0.00437]
[1780530643155,67.19,64194.46,84.3,6e-05,0.0,0.00447]
[1780530644709,67.19,64199.97,84.3,6e-05,0.0,0.00454]
[1780530645716,67.19,64213.12,84.3,6e-05,0.0,0.00472]
[1780530650751,67.19,64214.07,84.3,6e-05,0.0,0.00473]
[1780530655790,67.19,64203.57,84.3,6e-05,0.0,0.00459]
[1780530656796,67.19,64196.96,84.3,6e-05,0.0,0.0045]
[1780530658810,67.19,64190.37,84.3,6e-05,0.0,0.00442]
[1780530660825,67.2,64185.01,84.3,5e-05,0.0,0.00435]
[1780530664854,67.2,64175.0,84.3,5e-05,0.0,0.00422]
[1780530668882,67.2,64169.22,84.3,5e-05,0.0,0.00416]
[1780530670896,67.21,64160.77,84.3,5e-05,0.0,0.00406]
[1780530671904,67.21,64148.43,84.3,5e-05,0.0,0.00391]
[1780530676939,67.22,64150.43,84.3,5e-05,0.0,0.00394]
[1780530680967,67.23,64123.43,84.3,4e-05,0.0,0.00365]
[1780530684070,67.24,64115.95,84.3,4e-05,0.0,0.00357]
[1780530686065,67.24,64108.14,84.3,4e-05,0.0,0.00349]
[1780530691195,67.29,64112.62,84.3,4e-05,0.0,0.00358]
[1780530696790,67.31,64120.38,84.3,4e-05,0.0,0.00362]
[1780530698149,67.32,64112.67,84.3,4e-05,0.0,0.00355]
[1780530700163,67.33,64105.4,84.3,4e-05,0.0,0.00348]
[1780530705342,67.34,64102.44,84.3,4e-05,0.0,0.00346]
[1780530707215,67.36,64112.44,84.3,4e-05,0.0,0.00357]
[1780530708222,67.4,64118.49,84.3,5e-05,0.0,0.00368]
[1780530713257,67.42,64123.87,84.3,5e-05,0.0,0.00375]
[1780530716278,67.43,64118.45,84.3,5e-05,0.0,0.0037]
[1780530718292,67.43,64109.25,84.3,4e-05,0.0,0.0036]
[1780530720306,67.44,64103.22,84.3,4e-05,0.0,0.00354]
[1780530725401,67.49,64107.28,84.3,4e-05,0.0,0.00363]
[1780530730416,67.51,64112.81,84.3,5e-05,0.0,0.00371]
[1780530732431,67.52,64124.3,84.3,5e-05,0.0,0.00384]
[1780530737469,67.53,64122.16,84.3,5e-05,0.0,0.00383]
[1780530742874,67.54,64123.6,84.3,5e-05,0.0,0.00386]
[1780530747539,67.56,64114.54,84.3,5e-05,0.0,0.00377]
[1780530748546,67.56,64109.15,84.3,5e-05,0.0,0.00371]
[1780530750560,67.57,64101.64,84.3,4e-05,0.0,0.00363]
[1780530755595,67.59,64109.3,84.3,5e-05,0.0,0.00367]
[1780530760632,67.61,64106.58,84.3,5e-05,0.0,0.00366]
[1780530763653,67.62,64111.95,84.3,5e-05,0.0,0.00372]
[1780530768688,67.63,64109.42,84.3,5e-05,0.0,0.00371]
[1780530772716,67.65,64103.25,84.3,5e-05,0.0,0.00365]
[1780530777751,67.67,64098.16,84.3,4e-05,0.0,0.00361]
[1780530780772,67.68,64091.43,84.3,4e-05,0.0,0.00355]
[1780530781859,67.68,64082.64,84.3,4e-05,0.0,0.00346]
[1780530782788,67.68,64092.31,84.3,4e-05,0.0,0.00357]
[1780530784310,67.69,64113.07,84.3,5e-05,0.0,0.0038]
[1780530784810,67.69,64118.65,84.3,5e-05,0.0,0.00386]
[1780530789845,67.71,64119.44,84.3,5e-05,0.0,0.00388]
[1780530794880,67.72,64110.76,84.3,5e-05,0.0,0.0038]
[1780530795887,67.72,64102.27,84.3,5e-05,0.0,0.00371]
[1780530800923,67.74,64103.57,84.3,5e-05,0.0,0.00373]
[1780530804951,67.75,64112.08,84.3,5e-05,0.0,0.00384]
[1780530809990,67.77,64118.6,84.3,5e-05,0.0,0.00393]
[1780530815026,67.78,64124.88,84.3,5e-05,0.0,0.00395]
[1780530820062,67.79,64127.16,84.3,5e-05,0.0,0.00399]
[1780530823083,67.8,64118.36,84.3,5e-05,0.0,0.00389]
[1780530826104,67.81,64125.71,84.3,5e-05,0.0,0.00398]
[1780530829128,67.82,64113.07,84.3,5e-05,0.0,0.00384]
[1780530832148,67.83,64105.56,84.3,5e-05,0.0,0.00377]
[1780530837184,67.84,64104.97,84.3,5e-05,0.0,0.00377]
[1780530840205,67.85,64095.77,84.3,5e-05,0.0,0.00368]
[1780530841321,67.86,64086.01,84.3,4e-05,0.0,0.00358]
[1780530842219,67.86,64079.68,84.3,4e-05,0.0,0.00351]
[1780530843317,67.86,64079.68,84.3,4e-05,0.0,0.00351]
[1780530849171,68.09,64076.06,84.3,5e-05,0.0,0.00366]
[1780530849271,68.13,64066.54,84.3,4e-05,0.0,0.00359]
[1780530851759,68.17,64063.33,84.3,4e-05,0.0,0.00359]
[1780530855313,68.23,64071.06,84.3,5e-05,0.0,0.00372]
[1780530860348,68.32,64078.02,84.3,5e-05,0.0,0.00388]
[1780530865384,68.34,64073.66,84.3,5e-05,0.0,0.00385]
[1780530870418,68.36,64073.94,84.3,5e-05,0.0,0.00386]
[1780530871425,68.36,64073.66,84.3,5e-05,0.0,0.0038]
[1780530874446,68.37,64067.42,84.3,5e-05,0.0,0.00374]
[1780530878474,68.39,64057.75,84.3,5e-05,0.0,0.00365]
[1780530883524,68.45,64067.39,84.3,5e-05,0.0,0.00381]
[1780530888559,68.47,64062.38,84.3,5e-05,0.0,0.00377]
[1780530891580,68.48,64050.79,84.3,5e-05,0.0,0.00365]
[1780530892183,68.48,64050.79,84.3,5e-05,0.0,0.00365]
[1780530892602,68.48,64032.99,84.3,4e-05,0.0,0.00347]
[1780530894605,68.53,64025.79,84.3,4e-05,0.0,0.00343]
[1780530896304,68.53,64025.79,84.3,4e-05,0.0,0.00343]
[1780530897023,68.59,64023.11,84.3,4e-05,0.0,0.00344]
[1780530899314,68.69,64022.29,84.3,4e-05,0.0,0.00352]
[1780530899909,68.74,64023.06,84.3,4e-05,0.0,0.00357]
[1780530902329,68.84,64022.61,84.3,5e-05,0.0,0.00365]
[1780530902397,68.89,64035.02,84.3,5e-05,0.0,0.00382]
[1780530902959,68.89,64035.02,84.3,5e-05,0.0,0.00382]
[1780530907359,68.99,64039.39,84.3,5e-05,0.0,0.00395]
[1780530907993,68.99,64043.49,84.3,5e-05,0.0,0.004]
[1780530908038,68.99,64050.46,84.3,5e-05,0.0,0.00409]
[1780530908707,69.0,64039.79,84.3,5e-05,0.0,0.00396]
[1780530910374,69.0,64039.79,84.3,5e-05,0.0,0.00396]
[1780530910385,69.0,64039.79,84.3,5e-05,0.0,0.00396]
[1780530912411,69.0,64030.77,84.3,5e-05,0.0,0.00387]
[1780530917772,69.06,64024.31,84.3,5e-05,0.0,0.00384]
[1780530920793,69.18,64016.47,84.3,5e-05,0.0,0.00385]
[1780530922938,69.18,64014.47,84.3,5e-05,0.0,0.00384]
[1780530924821,69.19,64021.75,84.3,5e-05,0.0,0.00393]
[1780530929855,69.22,64020.44,84.3,5e-05,0.0,0.00393]
[1780530931870,69.22,64014.92,84.3,5e-05,0.0,0.00381]
[1780530935899,69.24,64029.22,84.3,5e-05,0.0,0.00399]
[1780530936906,69.25,64037.63,84.3,5e-05,0.0,0.00409]
[1780530940943,69.26,64045.27,84.3,5e-05,0.0,0.0042]
[1780530945981,69.28,64045.68,84.3,5e-05,0.0,0.00422]
[1780530951202,69.29,64044.28,84.3,5e-05,0.0,0.00421]
[1780530953030,69.3,64050.2,84.3,5e-05,0.0,0.0043]
[1780530958065,69.32,64044.79,84.3,5e-05,0.0,0.00424]
[1780530961155,69.32,64045.54,84.3,5e-05,0.0,0.00426]
[1780530961190,69.33,64030.24,84.3,5e-05,0.0,0.00408]
[1780530964624,69.33,64029.95,84.3,5e-05,0.0,0.00408]
[1780530964791,69.34,64030.2,84.3,5e-05,0.0,0.00408]
[1780530968933,69.35,64029.56,84.3,5e-05,0.0,0.00409]
[1780530969651,69.35,64029.56,84.3,5e-05,0.0,0.00409]
[1780530970969,69.36,64027.59,84.3,5e-05,0.0,0.00407]
[1780530971549,69.36,64027.59,84.3,5e-05,0.0,0.00407]
[1780530971650,69.37,64032.93,84.3,5e-05,0.0,0.00414]
[1780530973673,69.37,64036.3,84.3,5e-05,0.0,0.00418]
[1780530974459,69.37,64036.33,84.3,5e-05,0.0,0.00419]
[1780530976700,69.38,64045.23,84.3,5e-05,0.0,0.0043]
[1780530976944,69.38,64042.76,84.3,5e-05,0.0,0.00428]
[1780530978714,69.38,64048.59,84.3,5e-05,0.0,0.00435]
[1780530979268,69.38,64048.59,84.3,5e-05,0.0,0.00435]
[1780530980308,69.39,64048.31,84.3,5e-05,0.0,0.00435]
[1780530980366,69.39,64041.16,84.3,5e-05,0.0,0.00427]
[1780530981182,69.39,64041.16,84.3,5e-05,0.0,0.00427]
[1780530981909,69.39,64040.39,84.3,5e-05,0.0,0.00426]
[1780530981915,69.39,64040.39,84.3,5e-05,0.0,0.00426]
[1780530982302,69.39,64040.39,84.3,5e-05,0.0,0.00426]
[1780530983194,69.39,64035.07,84.3,5e-05,0.0,0.0042]
[1780530983443,69.39,64035.07,84.3,5e-05,0.0,0.0042]
[1780530984202,69.4,64036.19,84.3,5e-05,0.0,0.00421]
[1780530984254,69.4,64041.66,84.3,5e-05,0.0,0.00428]
[1780530985928,69.4,64042.58,84.3,5e-05,0.0,0.0043]
[1780530991245,69.42,64038.39,84.3,5e-05,0.0,0.00426]
[1780530992454,69.42,64043.05,84.3,5e-05,0.0,0.00425]
[1780530992459,69.42,64043.05,84.3,5e-05,0.0,0.00425]
[1780530992995,69.43,64044.84,84.3,5e-05,0.0,0.00428]
[1780530993481,69.43,64044.84,84.3,5e-05,0.0,0.00428]
[1780530993547,69.43,64050.17,84.3,5e-05,0.0,0.00434]
[1780530995268,69.43,64052.03,84.3,5e-05,0.0,0.00437]
[1780530996359,69.44,64076.39,84.3,6e-05,0.0,0.00469]
[1780530997890,69.44,64080.82,84.3,6e-05,0.0,0.00475]
[1780530998374,69.44,64070.54,84.3,6e-05,0.0,0.00461]
[1780530998889,69.44,64070.54,84.3,6e-05,0.0,0.00461]
[1780531000198,69.44,64067.7,84.3,6e-05,0.0,0.00458]
[1780531005426,69.45,64060.37,84.3,6e-05,0.0,0.00449]
[1780531010461,69.46,64058.71,84.3,6e-05,0.0,0.00448]
[1780531014489,69.47,64064.43,84.3,6e-05,0.0,0.00457]
[1780531017510,69.48,64049.83,84.3,6e-05,0.0,0.00438]
[1780531022545,69.49,64047.68,84.3,5e-05,0.0,0.00437]
[1780531022903,69.49,64047.68,84.3,5e-05,0.0,0.00437]
[1780531023575,69.49,64047.68,84.3,5e-05,0.0,0.00437]
[1780531026574,69.5,64057.2,84.3,6e-05,0.0,0.0045]
[1780531029187,69.51,64058.73,84.3,6e-05,0.0,0.00453]
[1780531029202,69.51,64058.73,84.3,6e-05,0.0,0.00453]
[1780531035994,69.52,64065.16,84.3,6e-05,0.0,0.00462]
[1780531037655,69.52,64039.1,84.3,5e-05,0.0,0.00429]
[1780531039516,69.53,64041.17,84.3,5e-05,0.0,0.00432]
[1780531042045,69.53,64043.32,84.3,5e-05,0.0,0.00436]
[1780531047730,69.57,64032.07,84.3,5e-05,0.0,0.00425]
[1780531049514,69.57,64032.55,84.3,5e-05,0.0,0.00426]
[1780531050755,69.58,64022.53,84.3,5e-05,0.0,0.00415]
[1780531055793,69.6,64026.92,84.3,5e-05,0.0,0.00415]
[1780531057811,69.61,64014.62,84.3,5e-05,0.0,0.00401]
[1780531062846,69.63,64010.89,84.3,5e-05,0.0,0.00398]
[1780531067881,69.65,64013.68,84.3,5e-05,0.0,0.00403]
[1780531072915,69.67,64017.47,84.3,5e-05,0.0,0.0041]
[1780531074930,69.68,64025.46,84.3,5e-05,0.0,0.0042]
[1780531076021,69.68,64025.46,84.3,5e-05,0.0,0.0042]
[1780531076028,69.68,64025.46,84.3,5e-05,0.0,0.0042]
[1780531076438,69.68,64025.46,84.3,5e-05,0.0,0.0042]
[1780531079748,69.69,64027.06,84.3,5e-05,0.0,0.00423]
[1780531079802,69.69,64019.4,84.3,5e-05,0.0,0.00414]
[1780531080452,69.69,64019.4,84.3,5e-05,0.0,0.00414]
[1780531082986,69.71,64027.0,84.3,5e-05,0.0,0.00424]
[1780531087014,69.72,64035.46,84.3,5e-05,0.0,0.00436]
[1780531091421,69.73,64031.63,84.3,5e-05,0.0,0.00432]
[1780531095070,69.74,64026.29,84.3,5e-05,0.0,0.00427]
[1780531096077,69.75,64016.51,84.3,5e-05,0.0,0.00415]
[1780531101112,69.77,64014.65,84.3,5e-05,0.0,0.00415]
[1780531106150,69.79,64015.83,84.3,5e-05,0.0,0.00418]
[1780531111185,69.8,64021.47,84.3,5e-05,0.0,0.0042]
[1780531114206,69.82,64015.38,84.3,5e-05,0.0,0.00413]
[1780531119242,69.84,64010.97,84.3,5e-05,0.0,0.0041]
[1780531125284,69.86,64015.62,84.3,5e-05,0.0,0.00417]
[1780531130319,69.88,64013.62,84.3,5e-05,0.0,0.00417]
[1780531135354,69.9,64015.39,84.3,5e-05,0.0,0.00421]
[1780531136361,69.9,64021.49,84.3,5e-05,0.0,0.00428]
[1780531136939,69.9,64021.49,84.3,5e-05,0.0,0.00428]
[1780531136943,69.9,64021.49,84.3,5e-05,0.0,0.00428]
[1780531138375,69.91,64015.81,84.3,5e-05,0.0,0.00422]
[1780531139005,69.91,64015.81,84.3,5e-05,0.0,0.00422]
[1780531144417,69.93,64018.5,84.3,5e-05,0.0,0.00427]
[1780531146691,69.93,64021.58,84.3,5e-05,0.0,0.00431]
[1780531150940,69.95,64023.35,84.3,5e-05,0.0,0.00435]
[1780531152673,69.95,64023.28,84.3,5e-05,0.0,0.00435]
[1780531153644,69.96,64022.91,84.3,5e-05,0.0,0.00436]
[1780531154587,69.96,64023.69,84.3,5e-05,0.0,0.00437]
[1780531155207,69.96,64021.75,84.3,5e-05,0.0,0.00434]
[1780531155493,69.97,64016.09,84.3,5e-05,0.0,0.00428]
[1780531158161,69.97,64013.57,84.3,5e-05,0.0,0.00425]
[1780531163551,69.99,64013.35,84.3,5e-05,0.0,0.00427]
[1780531168235,70.01,64013.89,84.3,5e-05,0.0,0.00429]
[1780531175637,70.04,64025.79,84.3,6e-05,0.0,0.00439]
[1780531176644,70.04,64033.39,84.3,6e-05,0.0,0.00449]
[1780531178701,70.04,64034.41,84.3,6e-05,0.0,0.00451]
[1780531178864,70.04,64034.41,84.3,6e-05,0.0,0.00451]
[1780531179057,70.05,64034.77,84.3,6e-05,0.0,0.00452]
[1780531184701,70.06,64041.91,84.3,6e-05,0.0,0.00462]
[1780531187551,70.07,64040.88,84.3,6e-05,0.0,0.00461]
[1780531188737,70.07,64034.52,84.3,6e-05,0.0,0.00454]
[1780531190751,70.09,64040.08,84.3,6e-05,0.0,0.00462]
[1780531192765,70.1,64033.01,84.3,6e-05,0.0,0.00454]
[1780531195786,70.11,64041.94,84.3,6e-05,0.0,0.00468]
[1780531200841,70.14,64039.63,84.3,6e-05,0.0,0.00467]
[1780531201930,70.14,64039.63,84.3,6e-05,0.0,0.00467]
[1780531201861,70.14,64052.59,84.3,6e-05,0.0,0.00485]
[1780531203863,70.15,64060.67,84.3,6e-05,0.0,0.00497]
[1780531204592,70.15,64060.67,84.3,6e-05,0.0,0.00497]
[1780531204954,70.15,64060.67,84.3,6e-05,0.0,0.00497]
[1780531205885,70.16,64049.65,84.3,6e-05,0.0,0.00482]
[1780531206929,70.16,64055.5,84.3,6e-05,0.0,0.00491]
[1780531209645,70.17,64054.93,84.3,6e-05,0.0,0.00491]
[1780531209931,70.18,64068.91,84.3,7e-05,0.0,0.00512]
[1780531210313,70.18,64068.91,84.3,7e-05,0.0,0.00512]
[1780531210689,70.18,64068.91,84.3,7e-05,0.0,0.00512]
[1780531211945,70.19,64076.16,84.3,7e-05,0.0,0.00523]
[1780531212715,70.19,64076.16,84.3,7e-05,0.0,0.00523]
[1780531212967,70.19,64086.82,84.3,7e-05,0.0,0.00539]
[1780531213030,70.19,64086.82,84.3,7e-05,0.0,0.00539]
[1780531213983,70.19,64098.45,84.3,7e-05,0.0,0.00557]
[1780531214983,70.19,64116.25,84.3,8e-05,0.0,0.00586]
[1780531215990,70.19,64133.71,84.3,8e-05,0.0,0.00615]
[1780531216959,70.19,64133.71,84.3,8e-05,0.0,0.00615]
[1780531216997,70.19,64142.95,84.3,8e-05,0.0,0.00631]
[1780531218004,70.19,64137.25,84.3,8e-05,0.0,0.00621]
[1780531219767,70.19,64136.1,84.3,8e-05,0.0,0.0062]
[1780531220281,70.19,64136.1,84.3,8e-05,0.0,0.0062]
[1780531221028,70.2,64145.73,84.3,8e-05,0.0,0.00637]
[1780531222798,70.2,64145.73,84.3,8e-05,0.0,0.00637]
[1780531225173,70.2,64152.24,84.3,8e-05,0.0,0.0065]
[1780531226283,70.2,64175.97,84.3,9e-05,0.0,0.00694]
[1780531227071,70.21,64182.64,84.3,9e-05,0.0,0.00707]
[1780531229085,70.21,64197.11,84.3,0.0001,0.0,0.00736]
[1780531230092,70.21,64202.62,84.3,0.0001,0.0,0.00747]
[1780531231529,70.21,64202.62,84.3,0.0001,0.0,0.00747]
[1780531231849,70.21,64202.62,84.3,0.0001,0.0,0.00747]
[1780531232111,70.21,64214.86,84.3,0.0001,0.0,0.00761]
[1780531233118,70.21,64227.17,84.3,0.0001,0.0,0.00787]
[1780531235143,70.21,64240.8,84.3,0.00011,0.0,0.00817]
[1780531236955,70.21,64272.25,84.3,0.00012,0.0,0.0089]
[1780531238178,70.21,64254.67,84.3,0.00011,0.0,0.00849]
[1780531240294,70.21,64237.07,84.3,0.00011,0.0,0.00809]
[1780531241769,70.21,64237.07,84.3,0.00011,0.0,0.00809]
[1780531241896,70.21,64231.61,84.3,0.0001,0.0,0.00797]
[1780531242318,70.21,64231.61,84.3,0.0001,0.0,0.00797]
[1780531245462,70.21,64227.91,84.3,0.0001,0.0,0.00789]
[1780531245574,70.21,64220.3,84.3,0.0001,0.0,0.00773]
[1780531246237,70.21,64213.41,84.3,0.0001,0.0,0.00758]
[1780531247261,70.21,64204.39,84.3,0.0001,0.0,0.00739]
[1780531250026,70.21,64204.79,84.3,0.0001,0.0,0.0074]
[1780531250731,70.21,64201.42,84.3,0.0001,0.0,0.00733]
[1780531251289,70.21,64210.84,84.3,0.0001,0.0,0.00753]
[1780531252284,70.21,64233.84,84.3,0.0001,0.0,0.00802]
[1780531254309,70.21,64236.55,84.3,0.00011,0.0,0.00808]
[1780531254565,70.21,64236.55,84.3,0.00011,0.0,0.00808]
[1780531254665,70.21,64223.38,84.3,0.0001,0.0,0.00779]
[1780531257309,70.21,64227.82,84.3,0.0001,0.0,0.00789]
[1780531259685,70.21,64224.55,84.3,0.0001,0.0,0.00782]
[1780531260347,70.21,64243.95,84.3,0.00011,0.0,0.00824]
[1780531262365,70.21,64245.28,84.3,0.00011,0.0,0.00827]
[1780531263938,70.21,64242.46,84.3,0.00011,0.0,0.00821]
[1780531264263,70.21,64242.93,84.3,0.00011,0.0,0.00822]
[1780531266352,70.21,64243.29,84.3,0.00011,0.0,0.00823]
[1780531266941,70.21,64243.29,84.3,0.00011,0.0,0.00823]
[1780531267398,70.21,64229.95,84.3,0.0001,0.0,0.00793]
[1780531268405,70.21,64222.76,84.3,0.0001,0.0,0.00778]
[1780531269117,70.21,64222.76,84.3,0.0001,0.0,0.00778]
[1780531269122,70.21,64222.76,84.3,0.0001,0.0,0.00778]
[1780531269369,70.21,64222.76,84.3,0.0001,0.0,0.00778]
[1780531270349,70.21,64225.23,84.3,0.0001,0.0,0.00783]
[1780531272743,70.21,64230.22,84.3,0.0001,0.0,0.00794]
[1780531274171,70.21,64227.41,84.3,0.0001,0.0,0.00788]
[1780531274342,70.21,64227.41,84.3,0.0001,0.0,0.00788]
[1780531276827,70.21,64230.73,84.3,0.0001,0.0,0.00795]
[1780531276913,70.21,64230.73,84.3,0.0001,0.0,0.00795]
[1780531276933,70.21,64224.19,84.3,0.0001,0.0,0.00781]
[1780531278658,70.21,64222.58,84.3,0.0001,0.0,0.00778]
[1780531278673,70.21,64205.72,84.3,0.0001,0.0,0.00742]
[1780531279492,70.21,64197.78,84.3,9e-05,0.0,0.00726]
[1780531280498,70.21,64185.07,84.3,9e-05,0.0,0.00701]
[1780531281273,70.21,64185.07,84.3,9e-05,0.0,0.00701]
[1780531281833,70.21,64185.07,84.3,9e-05,0.0,0.00701]
[1780531282512,70.21,64192.08,84.3,9e-05,0.0,0.00715]
[1780531283519,70.21,64198.68,84.3,9e-05,0.0,0.00728]
[1780531284592,70.21,64198.68,84.3,9e-05,0.0,0.00728]
[1780531285258,70.21,64197.4,84.3,9e-05,0.0,0.00726]
[1780531285533,70.21,64203.4,84.3,0.0001,0.0,0.00738]
[1780531287149,70.21,64203.4,84.3,0.0001,0.0,0.00738]
[1780531286541,70.21,64219.56,84.3,0.0001,0.0,0.00771]
[1780531287608,70.21,64219.56,84.3,0.0001,0.0,0.00771]
[1780531288717,70.21,64223.02,84.3,0.0001,0.0,0.00779]
[1780531291631,70.21,64231.01,84.3,0.0001,0.0,0.00796]
[1780531291872,70.21,64231.01,84.3,0.0001,0.0,0.00796]
[1780531291979,70.21,64222.14,84.3,0.0001,0.0,0.00765]
[1780531294179,70.21,64217.58,84.3,0.0001,0.0,0.00755]
[1780531294648,70.21,64217.58,84.3,0.0001,0.0,0.00755]
[1780531295047,70.21,64217.58,84.3,0.0001,0.0,0.00755]
[1780531297667,70.21,64220.18,84.3,0.0001,0.0,0.00761]
[1780531301649,70.21,64228.52,84.3,0.0001,0.0,0.00778]
[1780531306683,70.21,64219.73,84.3,0.0001,0.0,0.0076]
[1780531311719,70.21,64237.0,84.3,0.0001,0.0,0.00797]
[1780531312274,70.21,64237.0,84.3,0.0001,0.0,0.00797]
[1780531312744,70.21,64247.97,84.3,0.00011,0.0,0.00821]
[1780531314688,70.21,64245.48,84.3,0.00011,0.0,0.00815]
[1780531316708,70.21,64239.6,84.3,0.0001,0.0,0.00802]
[1780531318774,70.21,64246.27,84.3,0.00011,0.0,0.00817]
[1780531320788,70.21,64266.56,84.3,0.00011,0.0,0.00864]
[1780531321796,70.21,64274.56,84.3,0.00012,0.0,0.00883]
[1780531322802,70.21,64283.11,84.3,0.00012,0.0,0.00903]
[1780531324816,70.21,64273.39,84.3,0.00012,0.0,0.0088]
[1780531329851,70.21,64276.01,84.3,0.00012,0.0,0.00886]
[1780531331865,70.21,64296.12,84.3,0.00012,0.0,0.00936]
[1780531332877,70.21,64315.59,84.3,0.00013,0.0,0.00986]
[1780531334887,70.21,64325.77,84.3,0.00013,0.0,0.01014]
[1780531337908,70.21,64313.68,84.3,0.00013,0.0,0.00981]
[1780531338915,70.21,64305.68,84.3,0.00013,0.0,0.0096]
[1780531341936,70.21,64310.99,84.3,0.00013,0.0,0.00974]
[1780531343958,70.21,64303.94,84.3,0.00013,0.0,0.00956]
[1780531344965,70.21,64310.29,84.3,0.00013,0.0,0.00972]
[1780531347986,70.21,64303.25,84.3,0.00013,0.0,0.00954]
[1780531349537,70.21,64298.12,84.3,0.00012,0.0,0.00941]
[1780531350000,70.21,64288.22,84.3,0.00012,0.0,0.00916]
[1780531350237,70.21,64288.22,84.3,0.00012,0.0,0.00916]
[1780531351007,70.21,64283.02,84.3,0.00012,0.0,0.00889]
[1780531352016,70.21,64289.25,84.3,0.00012,0.0,0.00905]
[1780531353022,70.21,64295.9,84.3,0.00012,0.0,0.00921]
[1780531357053,70.21,64302.22,84.3,0.00012,0.0,0.00937]
[1780531360073,70.21,64291.8,84.3,0.00012,0.0,0.00911]
[1780531362087,70.21,64298.49,84.3,0.00012,0.0,0.00928]
[1780531367122,70.21,64297.55,84.3,0.00012,0.0,0.00925]
[1780531369136,70.21,64304.43,84.3,0.00012,0.0,0.00943]
[1780531371152,70.21,64288.56,84.3,0.00012,0.0,0.00903]
[1780531372603,70.21,64291.3,84.3,0.00012,0.0,0.0091]
[1780531373180,70.21,64291.3,84.3,0.00012,0.0,0.0091]
[1780531374174,70.21,64300.9,84.3,0.00012,0.0,0.00934]
[1780531375183,70.21,64307.02,84.3,0.00013,0.0,0.00949]
[1780531377197,70.21,64289.46,84.3,0.00012,0.0,0.00905]
[1780531381225,70.21,64295.36,84.3,0.00012,0.0,0.0092]
[1780531383249,70.21,64303.59,84.3,0.00012,0.0,0.00941]
[1780531388284,70.21,64306.41,84.3,0.00013,0.0,0.00948]
[1780531391305,70.21,64298.1,84.3,0.00012,0.0,0.00927]
[1780531395333,70.21,64287.89,84.3,0.00012,0.0,0.00901]
[1780531396340,70.21,64295.19,84.3,0.00012,0.0,0.00919]
[1780531401375,70.21,64298.79,84.3,0.00012,0.0,0.00928]
[1780531406410,70.21,64302.86,84.3,0.00012,0.0,0.00939]
[1780531409431,70.21,64296.06,84.3,0.00012,0.0,0.00921]
[1780531411445,70.21,64293.26,84.3,0.00012,0.0,0.00901]
[1780531416480,70.21,64297.44,84.3,0.00012,0.0,0.00911]
[1780531418495,70.21,64290.46,84.3,0.00012,0.0,0.00894]
[1780531420510,70.21,64284.64,84.3,0.00012,0.0,0.0088]
[1780531424538,70.21,64276.53,84.3,0.00011,0.0,0.0086]
[1780531425641,70.21,64276.53,84.3,0.00011,0.0,0.0086]
[1780531426552,70.21,64261.72,84.3,0.00011,0.0,0.00826]
[1780531428566,70.21,64267.1,84.3,0.00011,0.0,0.00839]
[1780531431596,70.21,64257.87,84.3,0.00011,0.0,0.00818]
[1780531432353,70.21,64257.87,84.3,0.00011,0.0,0.00818]
[1780531432604,70.21,64251.84,84.3,0.00011,0.0,0.00804]
[1780531434520,70.21,64255.51,84.3,0.00011,0.0,0.00812]
[1780531437371,70.21,64248.62,84.3,0.0001,0.0,0.00797]
[1780531438770,70.21,64249.73,84.3,0.0001,0.0,0.008]
[1780531439652,70.21,64223.18,84.3,0.0001,0.0,0.00743]
[1780531440664,70.21,64209.37,84.3,9e-05,0.0,0.00715]
[1780531441401,70.21,64209.37,84.3,9e-05,0.0,0.00715]
[1780531443779,70.21,64207.36,84.3,9e-05,0.0,0.00711]
[1780531445699,70.21,64200.18,84.3,9e-05,0.0,0.00697]
[1780531446413,70.21,64200.18,84.3,9e-05,0.0,0.00697]
[1780531447843,70.21,64199.19,84.3,9e-05,0.0,0.00695]
[1780531451741,70.21,64216.83,84.3,0.0001,0.0,0.0073]
[1780531452502,70.21,64216.83,84.3,0.0001,0.0,0.0073]
[1780531456474,70.21,64206.8,84.3,9e-05,0.0,0.0071]
[1780531456835,70.21,64206.8,84.3,9e-05,0.0,0.0071]
[1780531460174,70.21,64204.9,84.3,9e-05,0.0,0.00707]
[1780531461262,70.21,64209.54,84.3,9e-05,0.0,0.00716]
[1780531460810,70.21,64203.7,84.3,9e-05,0.0,0.00704]
[1780531465845,70.21,64201.12,84.3,9e-05,0.0,0.00699]
[1780531467859,70.21,64208.94,84.3,9e-05,0.0,0.00715]
[1780531470880,70.21,64216.15,84.3,9e-05,0.0,0.00729]
[1780531475915,70.21,64226.65,84.3,0.0001,0.0,0.00739]
[1780531478937,70.21,64242.06,84.3,0.0001,0.0,0.00771]
[1780531480211,70.21,64242.06,84.3,0.0001,0.0,0.00771]
[1780531480274,70.21,64254.76,84.3,0.0001,0.0,0.00798]
[1780531480952,70.21,64262.2,84.3,0.00011,0.0,0.00815]
[1780531482960,70.21,64260.25,84.3,0.00011,0.0,0.0081]
[1780531482974,70.21,64254.31,84.3,0.0001,0.0,0.00797]
[1780531488019,70.21,64255.4,84.3,0.0001,0.0,0.008]
[1780531490542,70.21,64260.01,84.3,0.00011,0.0,0.0081]
[1780531493300,70.21,64256.89,84.3,0.00011,0.0,0.00803]
[1780531494285,70.21,64253.5,84.3,0.0001,0.0,0.00795]
[1780531496417,70.21,64252.87,84.3,0.0001,0.0,0.00794]
[1780531496639,70.21,64252.87,84.3,0.0001,0.0,0.00794]
[1780531498087,70.21,64245.07,84.3,0.0001,0.0,0.00777]
[1780531499430,70.21,64246.82,84.3,0.0001,0.0,0.00781]
[1780531500020,70.21,64246.82,84.3,0.0001,0.0,0.00781]
[1780531502236,70.21,64247.11,84.3,0.0001,0.0,0.00782]
[1780531502452,70.21,64245.2,84.3,0.0001,0.0,0.00777]
[1780531504064,70.21,64244.95,84.3,0.0001,0.0,0.00777]
[1780531505148,70.21,64250.53,84.3,0.0001,0.0,0.00789]
[1780531506155,70.21,64256.94,84.3,0.00011,0.0,0.00803]
[1780531506670,70.21,64256.94,84.3,0.00011,0.0,0.00803]
[1780531509673,70.21,64255.7,84.3,0.0001,0.0,0.008]
[1780531511796,70.21,64259.61,84.3,0.00011,0.0,0.00809]
[1780531512127,70.21,64259.61,84.3,0.00011,0.0,0.00809]
[1780531513520,70.21,64268.14,84.3,0.00011,0.0,0.00828]
[1780531515022,70.21,64268.14,84.3,0.00011,0.0,0.00828]
[1780531515108,70.21,64281.19,84.3,0.00011,0.0,0.00858]
[1780531515454,70.21,64281.19,84.3,0.00011,0.0,0.00858]
[1780531517849,70.21,64284.79,84.3,0.00011,0.0,0.00867]
[1780531523610,70.21,64284.52,84.3,0.00011,0.0,0.00866]
[1780531528649,70.21,64283.3,84.3,0.00011,0.0,0.00863]
[1780531530664,70.21,64266.65,84.3,0.00011,0.0,0.00825]
[1780531531670,70.21,64262.86,84.3,0.00011,0.0,0.00804]
[1780531532678,70.21,64256.92,84.3,0.0001,0.0,0.0079]
[1780531535699,70.21,64240.48,84.3,0.0001,0.0,0.00755]
[1780531538724,70.21,64217.52,84.3,9e-05,0.0,0.00709]
[1780531539730,70.21,64200.06,84.3,9e-05,0.0,0.00675]
[1780531541766,70.21,64192.52,84.3,9e-05,0.0,0.00661]
[1780531545794,70.21,64185.64,84.3,8e-05,0.0,0.00649]
[1780531549393,70.21,64189.84,84.3,9e-05,0.0,0.00656]
[1780531550835,70.21,64201.05,84.3,9e-05,0.0,0.00677]
[1780531551841,70.21,64192.49,84.3,9e-05,0.0,0.00661]
[1780531553855,70.21,64202.88,84.3,9e-05,0.0,0.00681]
[1780531558891,70.21,64201.53,84.3,9e-05,0.0,0.00678]
[1780531563927,70.21,64196.48,84.3,9e-05,0.0,0.00669]
[1780531564934,70.21,64189.81,84.3,9e-05,0.0,0.00656]
[1780531565975,70.21,64172.25,84.3,8e-05,0.0,0.00625]
[1780531570009,70.21,64160.63,84.3,8e-05,0.0,0.00605]
[1780531571011,70.21,64154.93,84.3,8e-05,0.0,0.00595]
[1780531571832,70.21,64154.93,84.3,8e-05,0.0,0.00595]
[1780531572019,70.21,64144.6,84.3,7e-05,0.0,0.00578]
[1780531574043,70.21,64138.94,84.3,7e-05,0.0,0.00569]
[1780531576394,70.21,64142.61,84.3,7e-05,0.0,0.00575]
[1780531578781,70.21,64151.4,84.3,8e-05,0.0,0.00589]
[1780531579082,70.21,64145.76,84.3,7e-05,0.0,0.0058]
[1780531579821,70.21,64145.76,84.3,7e-05,0.0,0.0058]
[1780531580208,70.21,64145.76,84.3,7e-05,0.0,0.0058]
[1780531581423,70.21,64148.6,84.3,8e-05,0.0,0.00585]
[1780531581538,70.21,64148.79,84.3,8e-05,0.0,0.00585]
[1780531584491,70.21,64142.65,84.3,7e-05,0.0,0.00575]
[1780531585174,70.21,64140.65,84.3,7e-05,0.0,0.00572]
[1780531585245,70.21,64131.03,84.3,7e-05,0.0,0.00556]
[1780531586152,70.21,64120.64,84.3,7e-05,0.0,0.0054]
[1780531587149,70.21,64110.03,84.3,7e-05,0.0,0.00524]
[1780531588756,70.21,64106.06,84.3,7e-05,0.0,0.00518]
[1780531589617,70.21,64108.66,84.3,7e-05,0.0,0.00522]
[1780531589694,70.21,64108.66,84.3,7e-05,0.0,0.00522]
[1780531589934,70.21,64108.66,84.3,7e-05,0.0,0.00522]
[1780531591184,70.21,64097.75,84.3,6e-05,0.0,0.00498]
[1780531593984,70.21,64092.55,84.3,6e-05,0.0,0.0049]
[1780531595375,70.21,64090.33,84.3,6e-05,0.0,0.00487]
[1780531598005,70.21,64098.75,84.3,6e-05,0.0,0.00499]
[1780531599851,70.21,64095.24,84.3,6e-05,0.0,0.00494]
[1780531602124,70.21,64096.38,84.3,6e-05,0.0,0.00496]
[1780531602725,70.21,64097.48,84.3,6e-05,0.0,0.00497]
[1780531605137,70.21,64100.06,84.3,6e-05,0.0,0.00501]
[1780531608080,70.21,64097.64,84.3,6e-05,0.0,0.00498]
[1780531609313,70.21,64114.55,84.3,7e-05,0.0,0.00522]
[1780531610941,70.21,64117.11,84.3,7e-05,0.0,0.00526]
[1780531611332,70.21,64129.12,84.3,7e-05,0.0,0.00544]
[1780531612334,70.21,64135.78,84.3,7e-05,0.0,0.00555]
[1780531614524,70.21,64136.52,84.3,7e-05,0.0,0.00556]
[1780531616363,70.21,64144.24,84.3,7e-05,0.0,0.00568]
[1780531616840,70.21,64144.24,84.3,7e-05,0.0,0.00568]
[1780531619384,70.21,64151.65,84.3,7e-05,0.0,0.0058]
[1780531619619,70.21,64151.65,84.3,7e-05,0.0,0.0058]
[1780531620391,70.21,64159.69,84.3,8e-05,0.0,0.00593]
[1780531621406,70.21,64169.26,84.3,8e-05,0.0,0.0061]
[1780531622134,70.21,64169.26,84.3,8e-05,0.0,0.0061]
[1780531622409,70.21,64179.58,84.3,8e-05,0.0,0.00628]
[1780531622970,70.21,64179.58,84.3,8e-05,0.0,0.00628]
[1780531624422,70.21,64194.13,84.3,8e-05,0.0,0.00654]
[1780531625280,70.21,64194.13,84.3,8e-05,0.0,0.00654]
[1780531627308,70.21,64202.07,84.3,9e-05,0.0,0.00668]
[1780531629905,70.21,64188.86,84.3,8e-05,0.0,0.00644]
[1780531630424,70.21,64188.86,84.3,8e-05,0.0,0.00644]
[1780531635504,70.21,64200.55,84.3,9e-05,0.0,0.00665]
[1780531638524,70.21,64219.22,84.3,9e-05,0.0,0.00701]
[1780531641546,70.21,64213.59,84.3,9e-05,0.0,0.0069]
[1780531641825,70.21,64213.59,84.3,9e-05,0.0,0.0069]
[1780531642553,70.21,64199.0,84.3,9e-05,0.0,0.00663]
[1780531643560,70.21,64185.83,84.3,8e-05,0.0,0.00639]
[1780531645574,70.21,64170.75,84.3,8e-05,0.0,0.00612]
[1780531648595,70.21,64179.9,84.3,8e-05,0.0,0.00628]
[1780531650401,70.21,64179.9,84.3,8e-05,0.0,0.00628]
[1780531650551,70.21,64179.9,84.3,8e-05,0.0,0.00628]
[1780531650638,70.21,64193.47,84.3,8e-05,0.0,0.00652]
[1780531653402,70.21,64197.29,84.3,8e-05,0.0,0.00649]
[1780531654720,70.21,64198.43,84.3,8e-05,0.0,0.00651]
[1780531657424,70.21,64199.71,84.3,8e-05,0.0,0.00653]
[1780531661718,70.21,64187.28,84.3,8e-05,0.0,0.00631]
[1780531664735,70.21,64171.22,84.3,8e-05,0.0,0.00603]
[1780531665742,70.21,64162.49,84.3,8e-05,0.0,0.00588]
[1780531666749,70.21,64167.87,84.3,8e-05,0.0,0.00597]
[1780531668593,70.21,64167.87,84.3,8e-05,0.0,0.00597]
[1780531668817,70.21,64161.61,84.3,8e-05,0.0,0.00587]
[1780531673892,70.21,64159.87,84.3,8e-05,0.0,0.00584]
[1780531675736,70.21,64157.04,84.3,7e-05,0.0,0.00579]
[1780531675901,70.21,64151.72,84.3,7e-05,0.0,0.00571]
[1780531676909,70.21,64143.85,84.3,7e-05,0.0,0.00558]
[1780531678018,70.21,64143.85,84.3,7e-05,0.0,0.00558]
[1780531680150,70.21,64148.97,84.3,7e-05,0.0,0.00566]
[1780531680938,70.21,64138.11,84.3,7e-05,0.0,0.00549]
[1780531681945,70.21,64129.55,84.3,7e-05,0.0,0.00536]
[1780531683038,70.21,64129.55,84.3,7e-05,0.0,0.00536]
[1780531683781,70.21,64130.89,84.3,7e-05,0.0,0.00538]
[1780531686053,70.21,64134.98,84.3,7e-05,0.0,0.00544]
[1780531686969,70.21,64137.44,84.3,7e-05,0.0,0.00548]
[1780531689120,70.21,64127.36,84.3,7e-05,0.0,0.00533]
[1780531689695,70.21,64127.36,84.3,7e-05,0.0,0.00533]
[1780531690000,70.21,64119.96,84.3,7e-05,0.0,0.00522]
[1780531692136,70.21,64117.85,84.3,7e-05,0.0,0.00518]
[1780531693703,70.21,64121.7,84.3,7e-05,0.0,0.00524]
[1780531695042,70.21,64130.88,84.3,7e-05,0.0,0.00538]
[1780531696167,70.21,64130.88,84.3,7e-05,0.0,0.00538]
[1780531697835,70.21,64132.73,84.3,7e-05,0.0,0.00541]
[1780531698063,70.21,64140.49,84.3,7e-05,0.0,0.00553]
[1780531700174,70.21,64142.39,84.3,7e-05,0.0,0.00556]
[1780531705112,70.21,64148.78,84.3,7e-05,0.0,0.00566]
[1780531707973,70.21,64151.98,84.3,7e-05,0.0,0.00571]
[1780531708882,70.21,64156.05,84.3,7e-05,0.0,0.00578]
[1780531708943,70.21,64156.05,84.3,7e-05,0.0,0.00578]
[1780531709140,70.21,64167.47,84.3,8e-05,0.0,0.00597]
[1780531710147,70.21,64175.16,84.3,8e-05,0.0,0.0061]
[1780531711566,70.21,64175.16,84.3,8e-05,0.0,0.0061]
[1780531715182,70.21,64188.8,84.3,8e-05,0.0,0.00623]
[1780531720217,70.21,64190.15,84.3,8e-05,0.0,0.00626]
[1780531725253,70.21,64190.13,84.3,8e-05,0.0,0.00626]
[1780531726768,70.21,64190.13,84.3,8e-05,0.0,0.00626]
[1780531726261,70.21,64198.06,84.3,8e-05,0.0,0.0064]
[1780531727428,70.21,64198.06,84.3,8e-05,0.0,0.0064]
[1780531727445,70.21,64208.87,84.3,9e-05,0.0,0.0066]
[1780531730293,70.21,64200.2,84.3,8e-05,0.0,0.00644]
[1780531731298,70.21,64191.16,84.3,8e-05,0.0,0.00628]
[1780531736333,70.21,64198.33,84.3,8e-05,0.0,0.0064]
[1780531741368,70.21,64195.95,84.3,8e-05,0.0,0.00636]
[1780531743403,70.21,64191.82,84.3,8e-05,0.0,0.00629]
[1780531744389,70.21,64213.05,84.3,9e-05,0.0,0.00667]
[1780531745396,70.21,64223.96,84.3,9e-05,0.0,0.00688]
[1780531748492,70.21,64225.23,84.3,9e-05,0.0,0.0069]
[1780531748683,70.21,64225.23,84.3,9e-05,0.0,0.0069]
[1780531751512,70.21,64226.2,84.3,9e-05,0.0,0.00692]
[1780531752975,70.21,64233.44,84.3,9e-05,0.0,0.00706]
[1780531755533,70.21,64230.57,84.3,9e-05,0.0,0.00701]
[1780531755634,70.21,64225.29,84.3,9e-05,0.0,0.00691]
[1780531758488,70.21,64219.3,84.3,9e-05,0.0,0.00679]
[1780531760503,70.21,64213.76,84.3,9e-05,0.0,0.00669]
[1780531764537,70.21,64220.72,84.3,9e-05,0.0,0.00682]
[1780531765545,70.21,64230.27,84.3,9e-05,0.0,0.007]
[1780531766552,70.21,64237.52,84.3,9e-05,0.0,0.00714]
[1780531771587,70.21,64228.05,84.3,9e-05,0.0,0.00685]
[1780531774911,70.21,64231.95,84.3,9e-05,0.0,0.00692]
[1780531777629,70.21,64238.69,84.3,9e-05,0.0,0.00705]
[1780531779573,70.21,64239.96,84.3,9e-05,0.0,0.00708]
[1780531784679,70.21,64243.89,84.3,9e-05,0.0,0.00716]
[1780531785684,70.21,64254.05,84.3,0.0001,0.0,0.00736]
[1780531785940,70.21,64254.05,84.3,0.0001,0.0,0.00736]
[1780531786692,70.21,64259.63,84.3,0.0001,0.0,0.00748]
[1780531788437,70.21,64261.73,84.3,0.0001,0.0,0.00752]
[1780531789370,70.21,64257.2,84.3,0.0001,0.0,0.00743]
[1780531791577,70.21,64253.25,84.3,0.0001,0.0,0.00735]
[1780531798776,70.21,64237.68,84.3,9e-05,0.0,0.00703]
[1780531801812,70.21,64230.26,84.3,9e-05,0.0,0.00689]
[1780531802818,70.21,64221.51,84.3,9e-05,0.0,0.00672]
[1780531804832,70.21,64210.11,84.3,8e-05,0.0,0.00651]
[1780531805550,70.21,64210.11,84.3,8e-05,0.0,0.00651]
[1780531805841,70.21,64201.27,84.3,8e-05,0.0,0.00635]
[1780531806510,70.21,64201.27,84.3,8e-05,0.0,0.00635]
[1780531806847,70.21,64192.15,84.3,8e-05,0.0,0.00619]
[1780531809872,70.21,64185.5,84.3,8e-05,0.0,0.00608]
[1780531812889,70.21,64191.06,84.3,8e-05,0.0,0.00617]
[1780531815910,70.21,64198.0,84.3,8e-05,0.0,0.00629]
[1780531820945,70.21,64190.74,84.3,8e-05,0.0,0.00617]
[1780531823969,70.21,64198.66,84.3,8e-05,0.0,0.00631]
[1780531826990,70.21,64218.55,84.3,9e-05,0.0,0.00667]
[1780531827997,70.21,64226.33,84.3,9e-05,0.0,0.00681]
[1780531831019,70.21,64216.44,84.3,9e-05,0.0,0.00652]
[1780531832029,70.21,64208.59,84.3,8e-05,0.0,0.00638]
[1780531834043,70.21,64200.47,84.3,8e-05,0.0,0.00624]
[1780531835050,70.21,64193.27,84.3,8e-05,0.0,0.00611]
[1780531836057,70.21,64187.38,84.3,8e-05,0.0,0.00601]
[1780531837064,70.21,64174.42,84.3,8e-05,0.0,0.00579]
[1780531838071,70.21,64164.69,84.3,7e-05,0.0,0.00564]
[1780531842100,70.21,64179.01,84.3,8e-05,0.0,0.00587]
[1780531843106,70.21,64185.13,84.3,8e-05,0.0,0.00597]
[1780531845120,70.21,64191.55,84.3,8e-05,0.0,0.00608]
[1780531846127,70.21,64212.63,84.3,8e-05,0.0,0.00645]
[1780531847134,70.21,64220.44,84.3,9e-05,0.0,0.0066]
[1780531851164,70.21,64228.86,84.3,9e-05,0.0,0.00675]
[1780531852169,70.21,64234.27,84.3,9e-05,0.0,0.00686]
[1780531857205,70.21,64238.94,84.3,9e-05,0.0,0.00695]
[1780531862271,70.21,64234.86,84.3,9e-05,0.0,0.00687]
[1780531867306,70.21,64234.78,84.3,9e-05,0.0,0.00687]
[1780531872236,70.21,64229.72,84.3,9e-05,0.0,0.00677]
[1780531872343,70.21,64219.02,84.3,9e-05,0.0,0.00657]
[1780531873349,70.21,64211.74,84.3,8e-05,0.0,0.00644]
[1780531874591,70.21,64211.74,84.3,8e-05,0.0,0.00644]
[1780531875551,70.21,64211.17,84.3,8e-05,0.0,0.00643]
[1780531875650,70.21,64217.27,84.3,9e-05,0.0,0.00654]
[1780531876370,70.21,64210.73,84.3,8e-05,0.0,0.00642]
[1780531877763,70.21,64210.73,84.3,8e-05,0.0,0.00642]
[1780531883419,70.21,64212.37,84.3,8e-05,0.0,0.00645]
[1780531885434,70.21,64223.87,84.3,9e-05,0.0,0.00666]
[1780531886441,70.21,64231.06,84.3,9e-05,0.0,0.0068]
[1780531888455,70.21,64237.58,84.3,9e-05,0.0,0.00692]
[1780531891476,70.21,64233.98,84.3,9e-05,0.0,0.00674]
[1780531893490,70.21,64226.08,84.3,9e-05,0.0,0.00659]
[1780531898525,70.21,64233.09,84.3,9e-05,0.0,0.00672]
[1780531903560,70.21,64235.5,84.3,9e-05,0.0,0.00677]
[1780531904568,70.21,64241.13,84.3,9e-05,0.0,0.00688]
[1780531909606,70.21,64250.3,84.3,9e-05,0.0,0.00706]
[1780531914641,70.21,64251.45,84.3,9e-05,0.0,0.00708]
[1780531915654,70.21,64251.45,84.3,9e-05,0.0,0.00708]
[1780531915680,70.21,64258.53,84.3,9e-05,0.0,0.00722]
[1780531916317,70.21,64258.53,84.3,9e-05,0.0,0.00722]
[1780531918669,70.21,64269.45,84.3,0.0001,0.0,0.00744]
[1780531919681,70.21,64276.84,84.3,0.0001,0.0,0.0076]
[1780531920686,70.21,64283.11,84.3,0.0001,0.0,0.00773]
[1780531922700,70.21,64292.2,84.3,0.0001,0.0,0.00793]
[1780531927734,70.21,64291.55,84.3,0.0001,0.0,0.00791]
[1780531929755,70.21,64278.63,84.3,0.0001,0.0,0.00764]
[1780531932768,70.21,64274.02,84.3,0.0001,0.0,0.00754]
[1780531933442,70.21,64274.05,84.3,0.0001,0.0,0.00754]
[1780531937813,70.21,64260.36,84.3,0.0001,0.0,0.00726]
[1780531938820,70.21,64250.47,84.3,9e-05,0.0,0.00706]
[1780531940989,70.21,64247.83,84.3,9e-05,0.0,0.00701]
[1780531941852,70.21,64274.28,84.3,0.0001,0.0,0.00754]
[1780531942860,70.21,64265.55,84.3,0.0001,0.0,0.00736]
[1780531943867,70.21,64273.14,84.3,0.0001,0.0,0.00752]
[1780531945492,70.21,64275.68,84.3,0.0001,0.0,0.00757]
[1780531949912,70.21,64268.49,84.3,0.0001,0.0,0.00742]
[1780531951926,70.21,64268.63,84.3,0.0001,0.0,0.00731]
[1780531956964,70.21,64268.29,84.3,0.0001,0.0,0.0073]
[1780531961998,70.21,64267.59,84.3,0.0001,0.0,0.00729]
[1780531967034,70.21,64250.66,84.3,9e-05,0.0,0.00695]
[1780531972069,70.21,64243.74,84.3,9e-05,0.0,0.00682]
[1780531973078,70.21,64236.52,84.3,9e-05,0.0,0.00668]
[1780531978305,70.21,64237.3,84.3,9e-05,0.0,0.0067]
[1780531978832,70.21,64237.3,84.3,9e-05,0.0,0.0067]
[1780531982140,70.21,64227.12,84.3,9e-05,0.0,0.00651]
[1780531983472,70.21,64227.12,84.3,9e-05,0.0,0.00651]
[1780531985161,70.21,64214.89,84.3,8e-05,0.0,0.00629]
[1780531986364,70.21,64214.89,84.3,8e-05,0.0,0.00629]
[1780531988493,70.21,64207.36,84.3,8e-05,0.0,0.00615]
[1780531992210,70.21,64213.26,84.3,8e-05,0.0,0.00626]
[1780531993217,70.21,64219.98,84.3,8e-05,0.0,0.00638]
[1780531994224,70.21,64229.59,84.3,9e-05,0.0,0.00655]
[1780531996436,70.21,64230.87,84.3,9e-05,0.0,0.00658]
[1780531997399,70.21,64227.24,84.3,9e-05,0.0,0.00651]
[1780531997412,70.21,64221.32,84.3,8e-05,0.0,0.0064]
[1780531998252,70.21,64214.81,84.3,8e-05,0.0,0.00628]
[1780531999997,70.21,64214.81,84.3,8e-05,0.0,0.00628]
[1780532000040,70.21,64209.31,84.3,8e-05,0.0,0.00619]
[1780532000266,70.21,64197.34,84.3,8e-05,0.0,0.00598]
[1780532001273,70.21,64191.22,84.3,8e-05,0.0,0.00588]
[1780532002465,70.21,64191.22,84.3,8e-05,0.0,0.00588]
[1780532003361,70.21,64191.79,84.3,8e-05,0.0,0.00589]
[1780532003467,70.21,64200.47,84.3,8e-05,0.0,0.00604]
[1780532004295,70.21,64208.47,84.3,8e-05,0.0,0.00617]
[1780532005480,70.21,64208.47,84.3,8e-05,0.0,0.00617]
[1780532005518,70.21,64214.48,84.3,8e-05,0.0,0.00628]
[1780532008323,70.21,64207.02,84.3,8e-05,0.0,0.00615]
[1780532011900,70.21,64208.36,84.3,8e-05,0.0,0.00617]
[1780532012061,70.21,64203.69,84.3,8e-05,0.0,0.00599]
[1780532017386,70.21,64203.94,84.3,8e-05,0.0,0.006]
[1780532018762,70.21,64203.94,84.3,8e-05,0.0,0.006]
[1780532024437,70.21,64209.64,84.3,8e-05,0.0,0.00609]
[1780532029473,70.21,64210.49,84.3,8e-05,0.0,0.00611]
[1780532032663,70.21,64215.7,84.3,8e-05,0.0,0.0062]
[1780532032693,70.21,64222.64,84.3,8e-05,0.0,0.00632]
[1780532033428,70.21,64222.64,84.3,8e-05,0.0,0.00632]
[1780532033511,70.21,64230.15,84.3,8e-05,0.0,0.00646]
[1780532036540,70.21,64237.16,84.3,9e-05,0.0,0.00658]
[1780532037547,70.21,64245.03,84.3,9e-05,0.0,0.00673]
[1780532038239,70.21,64245.03,84.3,9e-05,0.0,0.00673]
[1780532038555,70.21,64238.83,84.3,9e-05,0.0,0.00662]
[1780532040505,70.21,64236.63,84.3,9e-05,0.0,0.00657]
[1780532043471,70.21,64234.37,84.3,9e-05,0.0,0.00653]
[1780532045636,70.21,64239.19,84.3,9e-05,0.0,0.00662]
[1780532046507,70.21,64239.94,84.3,9e-05,0.0,0.00664]
[1780532048636,70.21,64238.91,84.3,9e-05,0.0,0.00662]
[1780532049596,70.21,64236.73,84.3,9e-05,0.0,0.00658]
[1780532050947,70.21,64237.3,84.3,9e-05,0.0,0.00659]
[1780532051703,70.21,64236.51,84.3,9e-05,0.0,0.00657]
[1780532051735,70.21,64243.62,84.3,9e-05,0.0,0.00671]
[1780532052598,70.21,64243.62,84.3,9e-05,0.0,0.00671]
[1780532052675,70.21,64249.69,84.3,9e-05,0.0,0.00682]
[1780532053503,70.21,64249.69,84.3,9e-05,0.0,0.00682]
[1780532053546,70.21,64249.69,84.3,9e-05,0.0,0.00682]
[1780532054689,70.21,64241.74,84.3,9e-05,0.0,0.00667]
[1780532057710,70.21,64248.76,84.3,9e-05,0.0,0.0068]
[1780532062745,70.21,64250.08,84.3,9e-05,0.0,0.00683]
[1780532064759,70.21,64241.9,84.3,9e-05,0.0,0.00667]
[1780532069794,70.21,64238.56,84.3,9e-05,0.0,0.00661]
[1780532074829,70.21,64243.86,84.3,9e-05,0.0,0.0066]
[1780532079864,70.21,64237.17,84.3,8e-05,0.0,0.00648]
[1780532084899,70.21,64241.55,84.3,9e-05,0.0,0.00656]
[1780532086913,70.21,64236.33,84.3,8e-05,0.0,0.00646]
[1780532091948,70.21,64234.26,84.3,8e-05,0.0,0.00643]
[1780532096989,70.21,64224.85,84.3,8e-05,0.0,0.00626]
[1780532102029,70.21,64223.4,84.3,8e-05,0.0,0.00623]
[1780532103036,70.21,64228.91,84.3,8e-05,0.0,0.00633]
[1780532105052,70.21,64234.51,84.3,8e-05,0.0,0.00643]
[1780532105246,70.21,64234.51,84.3,8e-05,0.0,0.00643]
[1780532106083,70.21,64254.05,84.3,9e-05,0.0,0.00679]
[1780532107948,70.21,64257.29,84.3,9e-05,0.0,0.00686]
[1780532108095,70.21,64266.15,84.3,9e-05,0.0,0.00703]
[1780532108415,70.21,64266.15,84.3,9e-05,0.0,0.00703]
[1780532109102,70.21,64277.92,84.3,0.0001,0.0,0.00726]
[1780532110109,70.21,64283.3,84.3,0.0001,0.0,0.00737]
[1780532111212,70.21,64283.3,84.3,0.0001,0.0,0.00737]
[1780532111116,70.21,64276.37,84.3,0.0001,0.0,0.00723]
[1780532112673,70.21,64275.63,84.3,0.0001,0.0,0.00722]
[1780532113131,70.21,64269.64,84.3,9e-05,0.0,0.0071]
[1780532115231,70.21,64270.1,84.3,9e-05,0.0,0.00711]
[1780532116641,70.21,64274.74,84.3,9e-05,0.0,0.0072]
[1780532117159,70.21,64268.61,84.3,9e-05,0.0,0.00708]
[1780532118166,70.21,64258.67,84.3,9e-05,0.0,0.00688]
[1780532119246,70.21,64260.14,84.3,9e-05,0.0,0.00691]
[1780532120692,70.21,64259.68,84.3,9e-05,0.0,0.0069]
[1780532121188,70.21,64254.26,84.3,9e-05,0.0,0.0068]
[1780532122195,70.21,64246.85,84.3,9e-05,0.0,0.00666]
[1780532123263,70.21,64247.52,84.3,9e-05,0.0,0.00667]
[1780532123775,70.21,64247.52,84.3,9e-05,0.0,0.00667]
[1780532124209,70.21,64256.22,84.3,9e-05,0.0,0.00683]
[1780532125216,70.21,64263.42,84.3,9e-05,0.0,0.00697]
[1780532126426,70.21,64260.67,84.3,9e-05,0.0,0.00692]
[1780532132266,70.21,64271.51,84.3,9e-05,0.0,0.00702]
[1780532137302,70.21,64266.53,84.3,9e-05,0.0,0.00692]
[1780532138334,70.21,64266.53,84.3,9e-05,0.0,0.00692]
[1780532138626,70.21,64266.53,84.3,9e-05,0.0,0.00692]
[1780532143344,70.21,64273.61,84.3,9e-05,0.0,0.00706]
[1780532144352,70.21,64281.75,84.3,0.0001,0.0,0.00722]
[1780532146385,70.21,64290.19,84.3,0.0001,0.0,0.0074]
[1780532147373,70.21,64282.41,84.3,0.0001,0.0,0.00724]
[1780532148379,70.21,64277.09,84.3,9e-05,0.0,0.00713]
[1780532151400,70.21,64271.76,84.3,9e-05,0.0,0.00702]
[1780532153416,70.21,64265.41,84.3,9e-05,0.0,0.0069]
[1780532154423,70.21,64258.6,84.3,9e-05,0.0,0.00677]
[1780532156437,70.21,64253.07,84.3,9e-05,0.0,0.00666]
[1780532160466,70.21,64246.8,84.3,9e-05,0.0,0.00655]
[1780532161491,70.21,64232.97,84.3,8e-05,0.0,0.0063]
[1780532162492,70.21,64223.48,84.3,8e-05,0.0,0.00613]
[1780532163499,70.21,64213.49,84.3,8e-05,0.0,0.00596]
[1780532166522,70.21,64207.38,84.3,8e-05,0.0,0.00586]
[1780532170550,70.21,64201.24,84.3,7e-05,0.0,0.00576]
[1780532173209,70.21,64200.71,84.3,7e-05,0.0,0.00575]
[1780532173410,70.21,64203.91,84.3,8e-05,0.0,0.0058]
[1780532179613,70.21,64199.98,84.3,7e-05,0.0,0.00573]
[1780532181734,70.21,64195.01,84.3,7e-05,0.0,0.00565]
[1780532181773,70.21,64183.57,84.3,7e-05,0.0,0.00547]
[1780532182637,70.21,64164.18,84.3,7e-05,0.0,0.00518]
[1780532183644,70.21,64154.06,84.3,6e-05,0.0,0.00503]
[1780532185034,70.21,64154.06,84.3,6e-05,0.0,0.00503]
[1780532188369,70.21,64155.91,84.3,7e-05,0.0,0.00506]
[1780532188604,70.21,64155.91,84.3,7e-05,0.0,0.00506]
[1780532189693,70.21,64162.59,84.3,7e-05,0.0,0.00515]
[1780532190700,70.21,64170.7,84.3,7e-05,0.0,0.00527]
[1780532191714,70.21,64167.27,84.3,7e-05,0.0,0.00514]
[1780532192720,70.21,64159.77,84.3,7e-05,0.0,0.00503]
[1780532193727,70.21,64154.31,84.3,6e-05,0.0,0.00495]
[1780532195741,70.21,64148.12,84.3,6e-05,0.0,0.00486]
[1780532196748,70.21,64140.93,84.3,6e-05,0.0,0.00476]
[1780532201783,70.21,64142.18,84.3,6e-05,0.0,0.00478]
[1780532202790,70.21,64149.21,84.3,6e-05,0.0,0.00488]
[1780532204815,70.21,64155.38,84.3,6e-05,0.0,0.00496]
[1780532208843,70.21,64149.35,84.3,6e-05,0.0,0.00488]
[1780532209546,70.21,64149.35,84.3,6e-05,0.0,0.00488]
[1780532209850,70.21,64135.44,84.3,6e-05,0.0,0.00469]
[1780532210857,70.21,64126.73,84.3,6e-05,0.0,0.00457]
[1780532212147,70.21,64126.73,84.3,6e-05,0.0,0.00457]
[1780532212233,70.21,64119.39,84.3,6e-05,0.0,0.00447]
[1780532214026,70.21,64120.41,84.3,6e-05,0.0,0.00449]
[1780532216155,70.21,64125.42,84.3,6e-05,0.0,0.00455]
[1780532310610,70.21,64220.96,84.3,8e-05,0.0,0.00589]
[1780532312458,70.21,64220.96,84.3,8e-05,0.0,0.00589]
[1780532312852,70.21,64225.39,84.3,8e-05,0.0,0.00586]
[1780532313631,70.21,64216.19,84.3,7e-05,0.0,0.00571]
[1780532315482,70.21,64216.19,84.3,7e-05,0.0,0.00571]
[1780532316447,70.21,64217.65,84.3,7e-05,0.0,0.00574]
[1780532316652,70.21,64226.8,84.3,8e-05,0.0,0.00589]
[1780532317659,70.21,64233.08,84.3,8e-05,0.0,0.00599]
[1780532318718,70.21,64233.08,84.3,8e-05,0.0,0.00599]
[1780532319624,70.21,64234.99,84.3,8e-05,0.0,0.00603]
[1780532319673,70.21,64229.32,84.3,8e-05,0.0,0.00593]
[1780532321784,70.21,64231.92,84.3,8e-05,0.0,0.00597]
[1780532327729,70.21,64234.85,84.3,8e-05,0.0,0.00602]
[1780532330751,70.21,64242.63,84.3,8e-05,0.0,0.00616]
[1780532336099,70.21,64247.22,84.3,8e-05,0.0,0.00624]
[1780532336793,70.21,64261.28,84.3,9e-05,0.0,0.00649]
[1780532341842,70.21,64250.19,84.3,8e-05,0.0,0.00629]
[1780532343864,70.21,64233.15,84.3,8e-05,0.0,0.006]
[1780532344871,70.21,64227.03,84.3,8e-05,0.0,0.00589]
[1780532345878,70.21,64217.87,84.3,7e-05,0.0,0.00574]
[1780532348899,70.21,64209.23,84.3,7e-05,0.0,0.0056]
[1780532353934,70.21,64213.81,84.3,7e-05,0.0,0.00567]
[1780532355948,70.21,64205.1,84.3,7e-05,0.0,0.00553]
[1780532357962,70.21,64198.86,84.3,7e-05,0.0,0.00544]
[1780532358970,70.21,64189.09,84.3,7e-05,0.0,0.00529]
[1780532361991,70.21,64183.64,84.3,7e-05,0.0,0.0052]
[1780532363114,70.21,64183.64,84.3,7e-05,0.0,0.0052]
[1780532363643,70.21,64184.81,84.3,7e-05,0.0,0.00522]
[1780532365015,70.21,64173.42,84.3,7e-05,0.0,0.00505]
[1780532370051,70.21,64179.33,84.3,7e-05,0.0,0.00514]
[1780532371057,70.21,64180.26,84.3,7e-05,0.0,0.00507]
[1780532374079,70.21,64188.82,84.3,7e-05,0.0,0.00519]
[1780532379114,70.21,64190.6,84.3,7e-05,0.0,0.00522]
[1780532384149,70.21,64188.95,84.3,7e-05,0.0,0.00519]
[1780532389185,70.21,64191.98,84.3,7e-05,0.0,0.00524]
[1780532390191,70.21,64186.37,84.3,7e-05,0.0,0.00516]
[1780532395227,70.21,64184.86,84.3,7e-05,0.0,0.00513]
[1780532399255,70.21,64192.77,84.3,7e-05,0.0,0.00525]
[1780532403290,70.21,64181.85,84.3,7e-05,0.0,0.00509]
[1780532404305,70.21,64188.35,84.3,7e-05,0.0,0.00519]
[1780532406316,70.21,64195.91,84.3,7e-05,0.0,0.0053]
[1780532407323,70.21,64205.94,84.3,7e-05,0.0,0.00545]
[1780532408067,70.21,64205.94,84.3,7e-05,0.0,0.00545]
[1780532408739,70.21,64207.24,84.3,7e-05,0.0,0.00547]
[1780532412358,70.21,64199.85,84.3,7e-05,0.0,0.00536]
[1780532413102,70.21,64199.85,84.3,7e-05,0.0,0.00536]
[1780532413365,70.21,64192.49,84.3,7e-05,0.0,0.00525]
[1780532413787,70.21,64192.49,84.3,7e-05,0.0,0.00525]
[1780532416498,70.21,64199.26,84.3,7e-05,0.0,0.00535]
[1780532416929,70.21,64202.85,84.3,7e-05,0.0,0.00541]
[1780532422428,70.21,64212.68,84.3,7e-05,0.0,0.00556]
[1780532427466,70.21,64213.91,84.3,7e-05,0.0,0.00558]
[1780532429479,70.21,64223.22,84.3,7e-05,0.0,0.00573]
[1780532430486,70.21,64217.83,84.3,7e-05,0.0,0.00564]
[1780532431493,70.21,64214.31,84.3,7e-05,0.0,0.00549]
[1780532435523,70.21,64221.35,84.3,7e-05,0.0,0.00561]
[1780532436530,70.21,64226.77,84.3,7e-05,0.0,0.00569]
[1780532437784,70.21,64231.24,84.3,8e-05,0.0,0.00577]
[1780532438794,70.21,64226.32,84.3,7e-05,0.0,0.00569]
[1780532443579,70.21,64233.02,84.3,8e-05,0.0,0.0058]
[1780532444585,70.21,64245.1,84.3,8e-05,0.0,0.006]
[1780532446600,70.21,64234.3,84.3,8e-05,0.0,0.00582]
[1780532450628,70.21,64228.9,84.3,7e-05,0.0,0.00573]
[1780532453947,70.21,64228.86,84.3,7e-05,0.0,0.00573]
[1780532454020,70.21,64222.4,84.3,7e-05,0.0,0.00562]
[1780532454657,70.21,64214.94,84.3,7e-05,0.0,0.0055]
[1780532456287,70.21,64214.94,84.3,7e-05,0.0,0.0055]
[1780532457537,70.21,64213.55,84.3,7e-05,0.0,0.00548]
[1780532457678,70.21,64220.09,84.3,7e-05,0.0,0.00559]
[1780532459769,70.21,64218.18,84.3,7e-05,0.0,0.00555]
[1780532460078,70.21,64218.18,84.3,7e-05,0.0,0.00555]
[1780532460313,70.21,64218.18,84.3,7e-05,0.0,0.00555]
[1780532460887,70.21,64220.62,84.3,7e-05,0.0,0.00559]
[1780532461707,70.21,64214.09,84.3,7e-05,0.0,0.00549]
[1780532463384,70.21,64214.09,84.3,7e-05,0.0,0.00549]
[1780532463921,70.21,64212.08,84.3,7e-05,0.0,0.00546]
[1780532466410,70.21,64217.18,84.3,7e-05,0.0,0.00554]
[1780532468527,70.21,64217.64,84.3,7e-05,0.0,0.00555]
[1780532468756,70.21,64226.91,84.3,7e-05,0.0,0.0057]
[1780532471442,70.21,64230.99,84.3,8e-05,0.0,0.00576]
[1780532473094,70.21,64229.72,84.3,8e-05,0.0,0.00574]
[1780532475472,70.21,64227.84,84.3,7e-05,0.0,0.00571]
[1780532475512,70.21,64222.52,84.3,7e-05,0.0,0.00562]
[1780532475805,70.21,64217.24,84.3,7e-05,0.0,0.00554]
[1780532476924,70.21,64217.24,84.3,7e-05,0.0,0.00554]
[1780532479497,70.21,64222.25,84.3,7e-05,0.0,0.00562]
[1780532479575,70.21,64214.22,84.3,7e-05,0.0,0.00549]
[1780532482854,70.21,64220.05,84.3,7e-05,0.0,0.00558]
[1780532483861,70.21,64213.63,84.3,7e-05,0.0,0.00548]
[1780532484868,70.21,64206.25,84.3,7e-05,0.0,0.00537]
[1780532485875,70.21,64211.9,84.3,7e-05,0.0,0.00546]
[1780532487890,70.21,64217.4,84.3,7e-05,0.0,0.00554]
[1780532489904,70.21,64224.62,84.3,7e-05,0.0,0.00566]
[1780532491918,70.21,64217.42,84.3,7e-05,0.0,0.00545]
[1780532495946,70.21,64211.32,84.3,7e-05,0.0,0.00535]
[1780532497961,70.21,64198.51,84.3,7e-05,0.0,0.00516]
[1780532499978,70.21,64209.68,84.3,7e-05,0.0,0.00533]
[1780532502999,70.21,64219.4,84.3,7e-05,0.0,0.00548]
[1780532504559,70.21,64219.4,84.3,7e-05,0.0,0.00548]
[1780532504667,70.21,64226.56,84.3,7e-05,0.0,0.00559]
[1780532505026,70.21,64234.08,84.3,7e-05,0.0,0.00572]
[1780532507044,70.21,64237.67,84.3,8e-05,0.0,0.00578]
[1780532513082,70.21,64237.41,84.3,8e-05,0.0,0.00577]
[1780532514611,70.21,64237.41,84.3,8e-05,0.0,0.00577]
[1780532516103,70.21,64227.87,84.3,7e-05,0.0,0.00562]
[1780532519124,70.21,64234.2,84.3,7e-05,0.0,0.00572]
[1780532522304,70.21,64233.35,84.3,7e-05,0.0,0.0057]
[1780532522404,70.21,64216.56,84.3,7e-05,0.0,0.00544]
[1780532523158,70.21,64196.69,84.3,7e-05,0.0,0.00513]
[1780532525731,70.21,64192.13,84.3,7e-05,0.0,0.00507]
[1780532529122,70.21,64188.39,84.3,7e-05,0.0,0.00501]
[1780532531215,70.21,64182.6,84.3,6e-05,0.0,0.00493]
[1780532532222,70.21,64175.26,84.3,6e-05,0.0,0.00483]
[1780532533232,70.21,64169.24,84.3,6e-05,0.0,0.00474]
[1780532534236,70.21,64162.11,84.3,6e-05,0.0,0.00464]
[1780532537267,70.21,64149.33,84.3,6e-05,0.0,0.00447]
[1780532538272,70.21,64135.34,84.3,6e-05,0.0,0.0043]
[1780532542460,70.21,64132.42,84.3,5e-05,0.0,0.00426]
[1780532542470,70.21,64126.27,84.3,5e-05,0.0,0.00418]
[1780532542955,70.21,64126.27,84.3,5e-05,0.0,0.00418]
[1780532543017,70.21,64126.27,84.3,5e-05,0.0,0.00418]
[1780532543582,70.21,64126.27,84.3,5e-05,0.0,0.00418]
[1780532543661,70.21,64120.27,84.3,5e-05,0.0,0.00411]
[1780532544314,70.21,64114.91,84.3,5e-05,0.0,0.00405]
[1780532549351,70.21,64119.48,84.3,5e-05,0.0,0.0041]
[1780532552370,70.21,64139.16,84.3,6e-05,0.0,0.00427]
[1780532554384,70.21,64129.53,84.3,5e-05,0.0,0.00415]
[1780532558412,70.21,64124.27,84.3,5e-05,0.0,0.00409]
[1780532562440,70.21,64134.75,84.3,5e-05,0.0,0.00421]
[1780532563448,70.21,64147.34,84.3,6e-05,0.0,0.00437]
[1780532563939,70.21,64147.34,84.3,6e-05,0.0,0.00437]
[1780532564600,70.21,64147.34,84.3,6e-05,0.0,0.00437]
[1780532565182,70.21,64151.98,84.3,6e-05,0.0,0.00443]
[1780532565759,70.21,64151.98,84.3,6e-05,0.0,0.00443]
[1780532567475,70.21,64142.13,84.3,6e-05,0.0,0.00431]
[1780532569489,70.21,64135.82,84.3,5e-05,0.0,0.00423]
[1780532570496,70.21,64128.79,84.3,5e-05,0.0,0.00414]
[1780532575532,70.21,64124.85,84.3,5e-05,0.0,0.00409]
[1780532579563,70.21,64117.16,84.3,5e-05,0.0,0.004]
[1780532580569,70.21,64111.7,84.3,5e-05,0.0,0.00394]
[1780532584600,70.21,64119.97,84.3,5e-05,0.0,0.00403]
[1780532585627,70.21,64125.23,84.3,5e-05,0.0,0.0041]
[1780532586130,70.21,64125.23,84.3,5e-05,0.0,0.0041]
[1780532586628,70.21,64138.85,84.3,6e-05,0.0,0.00426]
[1780532588647,70.21,64140.28,84.3,6e-05,0.0,0.00428]
[1780532590890,70.21,64134.34,84.3,5e-05,0.0,0.00421]
[1780532591663,70.21,64127.35,84.3,5e-05,0.0,0.00412]
[1780532593679,70.21,64111.76,84.3,5e-05,0.0,0.00394]
[1780532595686,70.21,64110.57,84.3,5e-05,0.0,0.00392]
[1780532597754,70.21,64100.92,84.3,5e-05,0.0,0.00381]
[1780532599353,70.21,64097.56,84.3,5e-05,0.0,0.00378]
[1780532600728,70.21,64092.37,84.3,5e-05,0.0,0.00372]
[1780532601719,70.21,64092.37,84.3,5e-05,0.0,0.00372]
[1780532604031,70.21,64089.22,84.3,5e-05,0.0,0.00368]
[1780532604757,70.21,64081.46,84.3,5e-05,0.0,0.0036]
[1780532605764,70.21,64074.99,84.3,5e-05,0.0,0.00353]
[1780532607632,70.21,64072.16,84.3,4e-05,0.0,0.0035]
[1780532611806,70.21,64068.59,84.3,4e-05,0.0,0.0034]
[1780532615840,70.21,64062.53,84.3,4e-05,0.0,0.00334]
[1780532617000,70.21,64069.83,84.3,4e-05,0.0,0.00342]
[1780532621906,70.21,64063.56,84.3,4e-05,0.0,0.00335]
[1780532622913,70.21,64057.41,84.3,4e-05,0.0,0.00329]
[1780532625933,70.21,64051.24,84.3,4e-05,0.0,0.00323]
[1780532630969,70.21,64045.71,84.3,4e-05,0.0,0.00318]
[1780532631976,70.21,64054.9,84.3,4e-05,0.0,0.00327]
[1780532632983,70.21,64061.57,84.3,4e-05,0.0,0.00333]
[1780532634998,70.21,64045.9,84.3,4e-05,0.0,0.00318]
[1780532637014,70.21,64051.83,84.3,4e-05,0.0,0.00324]
[1780532638021,70.21,64058.29,84.3,4e-05,0.0,0.0033]
[1780532643064,70.21,64057.36,84.3,4e-05,0.0,0.00329]
[1780532644072,70.21,64049.34,84.3,4e-05,0.0,0.00321]
[1780532647093,70.21,64037.05,84.3,4e-05,0.0,0.0031]
[1780532650847,70.21,64037.28,84.3,4e-05,0.0,0.0031]
[1780532651128,70.21,64019.4,84.3,4e-05,0.0,0.00294]
[1780532652135,70.21,64001.5,84.3,4e-05,0.0,0.00278]
[1780532654156,70.21,64018.28,84.3,4e-05,0.0,0.00293]
[1780532655164,70.21,64023.87,84.3,4e-05,0.0,0.00298]
[1780532655957,70.21,64023.87,84.3,4e-05,0.0,0.00298]
[1780532656172,70.21,64016.01,84.3,4e-05,0.0,0.00291]
[1780532658236,70.21,64014.78,84.3,4e-05,0.0,0.0029]
[1780532660199,70.21,64025.47,84.3,4e-05,0.0,0.00299]
[1780532660981,70.21,64025.47,84.3,4e-05,0.0,0.00299]
[1780532661176,70.21,64025.47,84.3,4e-05,0.0,0.00299]
[1780532661209,70.21,64019.03,84.3,4e-05,0.0,0.00293]
[1780532663995,70.21,64020.68,84.3,4e-05,0.0,0.00295]
[1780532664594,70.21,64020.68,84.3,4e-05,0.0,0.00295]
[1780532667009,70.21,64023.44,84.3,4e-05,0.0,0.00297]
[1780532667576,70.21,64023.44,84.3,4e-05,0.0,0.00297]
[1780532670029,70.21,64024.67,84.3,4e-05,0.0,0.00299]
[1780532670439,70.21,64024.67,84.3,4e-05,0.0,0.00299]
[1780532673045,70.21,64030.33,84.3,4e-05,0.0,0.00298]
[1780532673704,70.21,64030.33,84.3,4e-05,0.0,0.00298]
[1780532675308,70.21,64021.3,84.3,4e-05,0.0,0.0029]
[1780532676266,70.21,64021.3,84.3,4e-05,0.0,0.0029]
[1780532676790,70.21,64021.3,84.3,4e-05,0.0,0.0029]
[1780532678328,70.21,64011.01,84.3,4e-05,0.0,0.00281]
[1780532679279,70.21,64011.01,84.3,4e-05,0.0,0.00281]
[1780532679927,70.21,64011.01,84.3,4e-05,0.0,0.00281]
[1780532681817,70.21,64006.36,84.3,4e-05,0.0,0.00277]
[1780532682317,70.21,64006.75,84.3,4e-05,0.0,0.00278]
[1780532682870,70.21,64006.75,84.3,4e-05,0.0,0.00278]
[1780532682356,70.21,64000.36,84.3,3e-05,0.0,0.00272]
[1780532683085,70.21,64000.36,84.3,3e-05,0.0,0.00272]
[1780532685307,70.21,63999.77,84.3,3e-05,0.0,0.00272]
[1780532687228,70.21,63996.81,84.3,3e-05,0.0,0.00269]
[1780532687392,70.21,63990.29,84.3,3e-05,0.0,0.00264]
[1780532688468,70.21,63963.08,84.3,3e-05,0.0,0.00243]
[1780532689440,70.21,63941.74,84.3,3e-05,0.0,0.00228]
[1780532691416,70.21,63937.95,84.3,3e-05,0.0,0.00225]
[1780532691459,70.21,63944.41,84.3,3e-05,0.0,0.0023]
[1780532692461,70.21,63956.99,84.3,3e-05,0.0,0.00239]
[1780532693467,70.21,63949.5,84.3,3e-05,0.0,0.00233]
[1780532694494,70.21,63932.25,84.3,3e-05,0.0,0.00221]
[1780532695328,70.21,63932.25,84.3,3e-05,0.0,0.00221]
[1780532695794,70.21,63932.25,84.3,3e-05,0.0,0.00221]
[1780532696504,70.21,63947.1,84.3,3e-05,0.0,0.00232]
[1780532698326,70.21,63951.13,84.3,3e-05,0.0,0.00234]
[1780532701862,70.21,63947.64,84.3,3e-05,0.0,0.00232]
[1780532701888,70.21,63954.46,84.3,3e-05,0.0,0.00237]
[1780532702551,70.21,63964.66,84.3,3e-05,0.0,0.00244]
[1780532704357,70.21,63967.8,84.3,3e-05,0.0,0.00247]
[1780532704525,70.21,63967.8,84.3,3e-05,0.0,0.00247]
[1780532707376,70.21,63961.85,84.3,3e-05,0.0,0.00242]
[1780532707889,70.21,63961.85,84.3,3e-05,0.0,0.00242]
[1780532707962,70.21,63954.36,84.3,3e-05,0.0,0.00237]
[1780532710646,70.21,63943.42,84.3,3e-05,0.0,0.00229]
[1780532711650,70.21,63935.58,84.3,3e-05,0.0,0.00224]
[1780532712659,70.21,63924.53,84.3,3e-05,0.0,0.00216]
[1780532713724,70.21,63908.09,84.3,3e-05,0.0,0.00205]
[1780532714697,70.21,63891.75,84.3,2e-05,0.0,0.00195]
[1780532716733,70.21,63892.2,84.3,2e-05,0.0,0.00196]
[1780532717233,70.21,63894.35,84.3,2e-05,0.0,0.00197]
[1780532717715,70.21,63886.32,84.3,2e-05,0.0,0.00192]
[1780532718730,70.21,63880.31,84.3,2e-05,0.0,0.00189]
[1780532720747,70.21,63898.11,84.3,2e-05,0.0,0.00199]
[1780532721754,70.21,63906.87,84.3,3e-05,0.0,0.00205]
[1780532722949,70.21,63906.87,84.3,3e-05,0.0,0.00205]
[1780532723508,70.21,63903.29,84.3,3e-05,0.0,0.00202]
[1780532724807,70.21,63879.76,84.3,2e-05,0.0,0.00188]
[1780532725815,70.21,63870.86,84.3,2e-05,0.0,0.00183]
[1780532726825,70.21,63846.27,84.3,2e-05,0.0,0.0017]
[1780532727833,70.21,63898.32,84.3,2e-05,0.0,0.00199]
[1780532728974,70.21,63898.32,84.3,2e-05,0.0,0.00199]
[1780532728845,70.21,63914.53,84.3,3e-05,0.0,0.0021]
[1780532729929,70.21,63914.53,84.3,3e-05,0.0,0.0021]
[1780532730861,70.21,63891.66,84.3,2e-05,0.0,0.00195]
[1780532731868,70.21,63891.41,84.3,2e-05,0.0,0.00191]
[1780532733889,70.21,63870.64,84.3,2e-05,0.0,0.00179]
[1780532737000,70.21,63867.29,84.3,2e-05,0.0,0.00178]
[1780532738412,70.21,63866.71,84.3,2e-05,0.0,0.00177]
[1780532739230,70.21,63862.14,84.3,2e-05,0.0,0.00175]
[1780532741081,70.21,63856.31,84.3,2e-05,0.0,0.00172]
[1780532741442,70.21,63856.31,84.3,2e-05,0.0,0.00172]
[1780532741482,70.21,63856.31,84.3,2e-05,0.0,0.00172]
[1780532741956,70.21,63863.29,84.3,2e-05,0.0,0.00175]
[1780532742074,70.21,63863.29,84.3,2e-05,0.0,0.00175]
[1780532742963,70.21,63873.23,84.3,2e-05,0.0,0.00181]
[1780532743972,70.21,63885.88,84.3,2e-05,0.0,0.00188]
[1780532744881,70.21,63885.88,84.3,2e-05,0.0,0.00188]
[1780532744978,70.21,63878.08,84.3,2e-05,0.0,0.00184]
[1780532746753,70.21,63874.25,84.3,2e-05,0.0,0.00181]
[1780532746992,70.21,63864.98,84.3,2e-05,0.0,0.00176]
[1780532748484,70.21,63860.78,84.3,2e-05,0.0,0.00174]
[1780532750784,70.21,63863.84,84.3,2e-05,0.0,0.00176]
[1780532751187,70.21,63861.21,84.3,2e-05,0.0,0.00174]
[1780532753785,70.21,63854.84,84.3,2e-05,0.0,0.00171]
[1780532753919,70.21,63854.84,84.3,2e-05,0.0,0.00171]
[1780532756059,70.21,63847.86,84.3,2e-05,0.0,0.00167]
[1780532756911,70.21,63847.86,84.3,2e-05,0.0,0.00167]
[1780532760228,70.21,63849.15,84.3,2e-05,0.0,0.00168]
[1780532762161,70.21,63831.73,84.3,2e-05,0.0,0.00159]
[1780532764132,70.21,63814.59,84.3,2e-05,0.0,0.00151]
[1780532766083,70.21,63814.59,84.3,2e-05,0.0,0.00151]
[1780532766144,70.21,63825.63,84.3,2e-05,0.0,0.00156]
[1780532767335,70.21,63825.63,84.3,2e-05,0.0,0.00156]
[1780532767392,70.21,63813.87,84.3,2e-05,0.0,0.0015]
[1780532768164,70.21,63806.1,84.3,2e-05,0.0,0.00147]
[1780532771278,70.21,63805.75,84.3,2e-05,0.0,0.00146]
[1780532772599,70.21,63808.11,84.3,2e-05,0.0,0.00147]
[1780532773237,70.21,63798.02,84.3,2e-05,0.0,0.00143]
[1780532774248,70.21,63806.47,84.3,2e-05,0.0,0.00147]
[1780532775263,70.21,63830.6,84.3,2e-05,0.0,0.00158]
[1780532777296,70.21,63771.25,84.3,2e-05,0.0,0.00131]
[1780532778912,70.21,63771.25,84.3,2e-05,0.0,0.00131]
[1780532779009,70.21,63800.9,84.3,2e-05,0.0,0.00144]
[1780532779634,70.21,63800.9,84.3,2e-05,0.0,0.00144]
[1780532779638,70.21,63793.97,84.3,2e-05,0.0,0.00141]
[1780532781327,70.21,63823.91,84.3,2e-05,0.0,0.00155]
[1780532782349,70.21,63832.12,84.3,2e-05,0.0,0.00159]
[1780532783352,70.21,63820.72,84.3,2e-05,0.0,0.00153]
[1780532785057,70.21,63820.72,84.3,2e-05,0.0,0.00153]
[1780532784359,70.21,63804.31,84.3,2e-05,0.0,0.00146]
[1780532785732,70.21,63804.31,84.3,2e-05,0.0,0.00146]
[1780532786373,70.21,63788.27,84.3,2e-05,0.0,0.00139]
[1780532787380,70.21,63783.08,84.3,2e-05,0.0,0.00136]
[1780532789393,70.21,63770.17,84.3,2e-05,0.0,0.00131]
[1780532790590,70.21,63762.64,84.3,2e-05,0.0,0.00128]
[1780532791634,70.21,63762.64,84.3,2e-05,0.0,0.00128]
[1780532791729,70.21,63759.37,84.3,2e-05,0.0,0.00124]
[1780532792423,70.21,63759.37,84.3,2e-05,0.0,0.00124]
[1780532792926,70.21,63759.37,84.3,2e-05,0.0,0.00124]
[1780532792968,70.21,63737.44,84.3,1e-05,0.0,0.00115]
[1780532793432,70.21,63715.24,84.3,1e-05,0.0,0.00108]
[1780532794438,70.21,63707.88,84.3,1e-05,0.0,0.00105]
[1780532795218,70.21,63707.88,84.3,1e-05,0.0,0.00105]
[1780532796365,70.21,63712.66,84.3,1e-05,0.0,0.00107]
[1780532797603,70.21,63712.45,84.3,1e-05,0.0,0.00107]
[1780532797977,70.21,63712.45,84.3,1e-05,0.0,0.00107]
[1780532797983,70.21,63701.68,84.3,1e-05,0.0,0.00103]
[1780532799483,70.21,63693.92,84.3,1e-05,0.0,0.001]
[1780532802646,70.21,63690.22,84.3,1e-05,0.0,0.00099]
[1780532802680,70.21,63682.01,84.3,1e-05,0.0,0.00097]
[1780532803910,70.21,63682.01,84.3,1e-05,0.0,0.00097]
[1780532803957,70.21,63673.24,84.3,1e-05,0.0,0.00094]
[1780532805151,70.21,63673.24,84.3,1e-05,0.0,0.00094]
[1780532804535,70.21,63666.59,84.3,1e-05,0.0,0.00092]
[1780532805488,70.21,63666.59,84.3,1e-05,0.0,0.00092]
[1780532806672,70.21,63662.2,84.3,1e-05,0.0,0.00091]
[1780532808293,70.21,63658.93,84.3,1e-05,0.0,0.0009]
[1780532808676,70.21,63655.13,84.3,1e-05,0.0,0.00088]
[1780532809256,70.21,63655.13,84.3,1e-05,0.0,0.00088]
[1780532811415,70.21,63655.39,84.3,1e-05,0.0,0.00089]
[1780532811713,70.21,63653.97,84.3,1e-05,0.0,0.00088]
[1780532812731,70.21,63651.56,84.3,1e-05,0.0,0.00087]
[1780532813131,70.21,63651.56,84.3,1e-05,0.0,0.00087]
[1780532813634,70.21,63656.85,84.3,1e-05,0.0,0.00089]
[1780532814640,70.21,63663.04,84.3,1e-05,0.0,0.00091]
[1780532815748,70.21,63663.04,84.3,1e-05,0.0,0.00091]
[1780532817272,70.21,63658.29,84.3,1e-05,0.0,0.00089]
[1780532817310,70.21,63652.3,84.3,1e-05,0.0,0.00088]
[1780532817674,70.21,63645.34,84.3,1e-05,0.0,0.00086]
[1780532818680,70.21,63638.64,84.3,1e-05,0.0,0.00084]
[1780532819691,70.21,63623.22,84.3,1e-05,0.0,0.0008]
[1780532820732,70.21,63623.22,84.3,1e-05,0.0,0.0008]
[1780532820780,70.21,63610.08,84.3,1e-05,0.0,0.00076]
[1780532821721,70.21,63615.5,84.3,1e-05,0.0,0.00078]
[1780532822723,70.21,63639.15,84.3,1e-05,0.0,0.00084]
[1780532824705,70.21,63640.91,84.3,1e-05,0.0,0.00084]
[1780532824761,70.21,63665.85,84.3,1e-05,0.0,0.00092]
[1780532825587,70.21,63665.85,84.3,1e-05,0.0,0.00092]
[1780532825767,70.21,63710.68,84.3,1e-05,0.0,0.00106]
[1780532826772,70.21,63765.56,84.3,2e-05,0.0,0.00126]
[1780532827816,70.21,63782.04,84.3,2e-05,0.0,0.00133]
[1780532828786,70.21,63768.29,84.3,2e-05,0.0,0.00127]
[1780532830092,70.21,63768.29,84.3,2e-05,0.0,0.00127]
[1780532830093,70.21,63746.89,84.3,1e-05,0.0,0.00119]
[1780532831411,70.21,63746.89,84.3,1e-05,0.0,0.00119]
[1780532830800,70.21,63752.26,84.3,1e-05,0.0,0.00121]
[1780532832384,70.21,63752.26,84.3,1e-05,0.0,0.00121]
[1780532834333,70.21,63755.11,84.3,1e-05,0.0,0.00122]
[1780532833945,70.21,63788.32,84.3,2e-05,0.0,0.00136]
[1780532835003,70.21,63788.32,84.3,2e-05,0.0,0.00136]
[1780532835558,70.21,63791.85,84.3,2e-05,0.0,0.00137]
[1780532835843,70.21,63780.88,84.3,2e-05,0.0,0.00133]
[1780532837858,70.21,63775.12,84.3,2e-05,0.0,0.0013]
[1780532838913,70.21,63762.12,84.3,2e-05,0.0,0.00125]
[1780532839874,70.21,63746.45,84.3,1e-05,0.0,0.00119]
[1780532840892,70.21,63746.45,84.3,1e-05,0.0,0.00119]
[1780532840928,70.21,63752.3,84.3,1e-05,0.0,0.00121]
[1780532841759,70.21,63752.3,84.3,1e-05,0.0,0.00121]
[1780532842907,70.21,63740.33,84.3,1e-05,0.0,0.00117]
[1780532843915,70.21,63722.93,84.3,1e-05,0.0,0.0011]
[1780532844927,70.21,63705.56,84.3,1e-05,0.0,0.00104]
[1780532845930,70.21,63696.51,84.3,1e-05,0.0,0.00101]
[1780532847075,70.21,63696.51,84.3,1e-05,0.0,0.00101]
[1780532847142,70.21,63686.1,84.3,1e-05,0.0,0.00098]
[1780532849128,70.21,63687.3,84.3,1e-05,0.0,0.00098]
[1780532849226,70.21,63703.49,84.3,1e-05,0.0,0.00104]
[1780532849629,70.21,63703.49,84.3,1e-05,0.0,0.00104]
[1780532851002,70.21,63679.71,84.3,1e-05,0.0,0.00094]
[1780532852049,70.21,63679.71,84.3,1e-05,0.0,0.00094]
[1780532852130,70.21,63668.3,84.3,1e-05,0.0,0.0009]
[1780532852991,70.21,63692.45,84.3,1e-05,0.0,0.00098]
[1780532853918,70.21,63692.45,84.3,1e-05,0.0,0.00098]
[1780532853999,70.21,63710.14,84.3,1e-05,0.0,0.00104]
[1780532855466,70.21,63708.27,84.3,1e-05,0.0,0.00103]
[1780532855718,70.21,63708.27,84.3,1e-05,0.0,0.00103]
[1780532858037,70.21,63715.16,84.3,1e-05,0.0,0.00105]
[1780532859044,70.21,63727.2,84.3,1e-05,0.0,0.00109]
[1780532860052,70.21,63733.13,84.3,1e-05,0.0,0.00112]
[1780532860512,70.21,63733.13,84.3,1e-05,0.0,0.00112]
[1780532861032,70.21,63733.13,84.3,1e-05,0.0,0.00112]
[1780532862076,70.21,63722.53,84.3,1e-05,0.0,0.00108]
[1780532863082,70.21,63709.81,84.3,1e-05,0.0,0.00103]
[1780532863510,70.21,63709.81,84.3,1e-05,0.0,0.00103]
[1780532864089,70.21,63703.14,84.3,1e-05,0.0,0.00101]
[1780532868250,70.21,63700.03,84.3,1e-05,0.0,0.001]
[1780532869124,70.21,63711.49,84.3,1e-05,0.0,0.00104]
[1780532869719,70.21,63711.49,84.3,1e-05,0.0,0.00104]
[1780532870029,70.21,63711.49,84.3,1e-05,0.0,0.00104]
[1780532871138,70.21,63705.15,84.3,1e-05,0.0,0.00102]
[1780532872156,70.21,63699.24,84.3,1e-05,0.0,0.001]
[1780532873154,70.21,63684.52,84.3,1e-05,0.0,0.00095]
[1780532874569,70.21,63687.88,84.3,1e-05,0.0,0.00096]
[1780532875012,70.21,63687.88,84.3,1e-05,0.0,0.00096]
[1780532877184,70.21,63632.58,84.3,1e-05,0.0,0.0008]
[1780532878190,70.21,63687.63,84.3,1e-05,0.0,0.00096]
[1780532879229,70.21,63687.63,84.3,1e-05,0.0,0.00096]
[1780532879246,70.21,63693.49,84.3,1e-05,0.0,0.00098]
[1780532880892,70.21,63694.16,84.3,1e-05,0.0,0.00098]
[1780532881224,70.21,63685.07,84.3,1e-05,0.0,0.00096]
[1780532882318,70.21,63669.43,84.3,1e-05,0.0,0.00091]
[1780532884271,70.21,63679.92,84.3,1e-05,0.0,0.00094]
[1780532885294,70.21,63685.36,84.3,1e-05,0.0,0.00096]
[1780532886288,70.21,63679.93,84.3,1e-05,0.0,0.00094]
[1780532887295,70.21,63663.12,84.3,1e-05,0.0,0.00089]
[1780532887547,70.21,63663.12,84.3,1e-05,0.0,0.00089]
[1780532888275,70.21,63663.12,84.3,1e-05,0.0,0.00089]
[1780532888363,70.21,63663.12,84.3,1e-05,0.0,0.00089]
[1780532888491,70.21,63657.13,84.3,1e-05,0.0,0.00087]
[1780532890350,70.21,63668.25,84.3,1e-05,0.0,0.0009]
[1780532891261,70.21,63668.25,84.3,1e-05,0.0,0.0009]
[1780532891414,70.21,63668.25,84.3,1e-05,0.0,0.0009]
[1780532892364,70.21,63674.42,84.3,1e-05,0.0,0.00092]
[1780532893371,70.21,63687.48,84.3,1e-05,0.0,0.00096]
[1780532894296,70.21,63687.48,84.3,1e-05,0.0,0.00096]
[1780532894515,70.21,63687.48,84.3,1e-05,0.0,0.00096]
[1780532895015,70.21,63691.31,84.3,1e-05,0.0,0.00097]
[1780532895095,70.21,63691.31,84.3,1e-05,0.0,0.00097]
[1780532895393,70.21,63680.3,84.3,1e-05,0.0,0.00094]
[1780532897290,70.21,63675.73,84.3,1e-05,0.0,0.00093]
[1780532900430,70.21,63667.12,84.3,1e-05,0.0,0.0009]
[1780532903463,70.21,63653.71,84.3,1e-05,0.0,0.00086]
[1780532904464,70.21,63644.53,84.3,1e-05,0.0,0.00084]
[1780532906329,70.21,63649.05,84.3,1e-05,0.0,0.00085]
[1780532906478,70.21,63666.94,84.3,1e-05,0.0,0.0009]
[1780532907485,70.21,63681.71,84.3,1e-05,0.0,0.00094]
[1780532908849,70.21,63681.57,84.3,1e-05,0.0,0.00094]
[1780532909499,70.21,63670.12,84.3,1e-05,0.0,0.00091]
[1780532910445,70.21,63670.12,84.3,1e-05,0.0,0.00091]
[1780532910506,70.21,63661.36,84.3,1e-05,0.0,0.00088]
[1780532912854,70.21,63671.84,84.3,1e-05,0.0,0.0009]
[1780532913308,70.21,63671.84,84.3,1e-05,0.0,0.0009]
[1780532914534,70.21,63655.21,84.3,1e-05,0.0,0.00085]
[1780532916269,70.21,63654.76,84.3,1e-05,0.0,0.00085]
[1780532916530,70.21,63654.76,84.3,1e-05,0.0,0.00085]
[1780532916549,70.21,63662.69,84.3,1e-05,0.0,0.00087]
[1780532917555,70.21,63680.66,84.3,1e-05,0.0,0.00092]
[1780532918567,70.21,63689.81,84.3,1e-05,0.0,0.00095]
[1780532919286,70.21,63689.81,84.3,1e-05,0.0,0.00095]
[1780532920667,70.21,63685.87,84.3,1e-05,0.0,0.00094]
[1780532921589,70.21,63672.28,84.3,1e-05,0.0,0.0009]
[1780532922619,70.21,63665.79,84.3,1e-05,0.0,0.00088]
[1780532924861,70.21,63666.34,84.3,1e-05,0.0,0.00088]
[1780532925272,70.21,63666.34,84.3,1e-05,0.0,0.00088]
[1780532925641,70.21,63671.95,84.3,1e-05,0.0,0.0009]
[1780532926648,70.21,63685.1,84.3,1e-05,0.0,0.00094]
[1780532927879,70.21,63685.1,84.3,1e-05,0.0,0.00094]
[1780532928662,70.21,63652.07,84.3,1e-05,0.0,0.00084]
[1780532932692,70.21,63658.14,84.3,1e-05,0.0,0.00086]
[1780532936720,70.21,63649.06,84.3,1e-05,0.0,0.00083]
[1780532940338,70.21,63648.23,84.3,1e-05,0.0,0.00083]
[1780532940739,70.21,63647.34,84.3,1e-05,0.0,0.00083]
[1780532940753,70.21,63631.43,84.3,1e-05,0.0,0.00078]
[1780532941761,70.21,63625.46,84.3,1e-05,0.0,0.00077]
[1780532942874,70.21,63625.46,84.3,1e-05,0.0,0.00077]
[1780532943357,70.21,63625.46,84.3,1e-05,0.0,0.00077]
[1780532943833,70.21,63593.94,84.3,1e-05,0.0,0.00069]
[1780532944813,70.21,63559.74,84.3,1e-05,0.0,0.00062]
[1780532946296,70.21,63559.74,84.3,1e-05,0.0,0.00062]
[1780532946336,70.21,63553.07,84.3,1e-05,0.0,0.00061]
[1780532947544,70.21,63553.07,84.3,1e-05,0.0,0.00061]
[1780532947843,70.21,63572.43,84.3,1e-05,0.0,0.00065]
[1780532948849,70.21,63563.48,84.3,1e-05,0.0,0.00063]
[1780532950159,70.21,63563.48,84.3,1e-05,0.0,0.00063]
[1780532950232,70.21,63563.48,84.3,1e-05,0.0,0.00063]
[1780532950257,70.21,63539.61,84.3,1e-05,0.0,0.00058]
[1780532950704,70.21,63539.61,84.3,1e-05,0.0,0.00058]
[1780532951878,70.21,63533.21,84.3,1e-05,0.0,0.00057]
[1780532952885,70.21,63540.13,84.3,1e-05,0.0,0.00058]
[1780532953894,70.21,63554.14,84.3,1e-05,0.0,0.00061]
[1780532955495,70.21,63554.14,84.3,1e-05,0.0,0.00061]
[1780532955540,70.21,63560.35,84.3,1e-05,0.0,0.00062]
[1780532956310,70.21,63560.35,84.3,1e-05,0.0,0.00062]
[1780532956544,70.21,63560.35,84.3,1e-05,0.0,0.00062]
[1780532956410,70.21,63553.23,84.3,1e-05,0.0,0.00061]
[1780532958077,70.21,63553.4,84.3,1e-05,0.0,0.00061]
[1780532958928,70.21,63565.03,84.3,1e-05,0.0,0.00063]
[1780532960534,70.21,63565.03,84.3,1e-05,0.0,0.00063]
[1780532960831,70.21,63562.79,84.3,1e-05,0.0,0.00063]
[1780532960948,70.21,63554.35,84.3,1e-05,0.0,0.00061]
[1780532961961,70.21,63543.88,84.3,1e-05,0.0,0.00059]
[1780532962964,70.21,63534.34,84.3,1e-05,0.0,0.00057]
[1780532963971,70.21,63544.4,84.3,1e-05,0.0,0.00059]
[1780532965985,70.21,63535.47,84.3,1e-05,0.0,0.00057]
[1780532966992,70.21,63524.08,84.3,1e-05,0.0,0.00055]
[1780532967815,70.21,63524.08,84.3,1e-05,0.0,0.00055]
[1780532968503,70.21,63524.08,84.3,1e-05,0.0,0.00055]
[1780532968555,70.21,63513.26,84.3,1e-05,0.0,0.00053]
[1780532969011,70.21,63494.17,84.3,1e-05,0.0,0.0005]
[1780532971532,70.21,63490.36,84.3,1e-05,0.0,0.00049]
[1780532971612,70.21,63502.82,84.3,1e-05,0.0,0.0005]
[1780532971780,70.21,63502.82,84.3,1e-05,0.0,0.0005]
[1780532972031,70.21,63511.28,84.3,1e-05,0.0,0.00051]
[1780532974543,70.21,63512.71,84.3,1e-05,0.0,0.00052]
[1780532974551,70.21,63498.35,84.3,1e-05,0.0,0.00049]
[1780532975548,70.21,63498.35,84.3,1e-05,0.0,0.00049]
[1780532977071,70.21,63458.7,84.3,1e-05,0.0,0.00043]
[1780532978086,70.21,63437.22,84.3,0.0,0.0,0.0004]
[1780532979099,70.21,63422.52,84.3,0.0,0.0,0.00038]
[1780532980103,70.21,63405.76,84.3,0.0,0.0,0.00036]
[1780532981110,70.21,63389.16,84.3,0.0,0.0,0.00034]
[1780532982124,70.21,63375.93,84.3,0.0,0.0,0.00032]
[1780532983128,70.21,63367.09,84.3,0.0,0.0,0.00031]
[1780532984144,70.21,63356.42,84.3,0.0,0.0,0.0003]
[1780532985152,70.21,63350.4,84.3,0.0,0.0,0.0003]
[1780532986645,70.21,63350.4,84.3,0.0,0.0,0.0003]
[1780532987061,70.21,63346.98,84.3,0.0,0.0,0.00029]
[1780532989184,70.21,63358.6,84.3,0.0,0.0,0.00031]
[1780532993076,70.21,63363.39,84.3,0.0,0.0,0.00031]
[1780532994699,70.21,63360.32,84.3,0.0,0.0,0.00031]
[1780532995268,70.21,63373.57,84.3,0.0,0.0,0.00032]
[1780532996250,70.21,63381.3,84.3,0.0,0.0,0.00033]
[1780532997258,70.21,63373.38,84.3,0.0,0.0,0.00032]
[1780532998325,70.21,63333.17,84.3,0.0,0.0,0.00028]
[1780532999273,70.21,63297.18,84.3,0.0,0.0,0.00025]
[1780533001323,70.21,63276.86,84.3,0.0,0.0,0.00023]
[1780533002353,70.21,63282.47,84.3,0.0,0.0,0.00023]
[1780533004586,70.21,63301.48,84.3,0.0,0.0,0.00025]
[1780533004929,70.21,63301.48,84.3,0.0,0.0,0.00025]
[1780533005401,70.21,63319.49,84.3,0.0,0.0,0.00027]
[1780533006388,70.21,63319.49,84.3,0.0,0.0,0.00027]
[1780533006471,70.21,63319.49,84.3,0.0,0.0,0.00027]
[1780533006579,70.21,63369.46,84.3,0.0,0.0,0.00032]
[1780533007429,70.21,63382.73,84.3,0.0,0.0,0.00033]
[1780533007979,70.21,63382.73,84.3,0.0,0.0,0.00033]
[1780533008867,70.21,63382.73,84.3,0.0,0.0,0.00033]
[1780533008878,70.21,63377.23,84.3,0.0,0.0,0.00033]
[1780533009801,70.21,63377.23,84.3,0.0,0.0,0.00033]
[1780533009881,70.21,63383.94,84.3,0.0,0.0,0.00033]
[1780533010471,70.21,63394.54,84.3,0.0,0.0,0.00035]
[1780533012471,70.21,63413.19,84.3,0.0,0.0,0.00037]
[1780533013481,70.21,63426.78,84.3,0.0,0.0,0.00039]
[1780533014489,70.21,63434.02,84.3,0.0,0.0,0.0004]
[1780533015543,70.21,63415.18,84.3,0.0,0.0,0.00037]
[1780533017467,70.21,63416.22,84.3,0.0,0.0,0.00037]
[1780533017979,70.21,63430.21,84.3,0.0,0.0,0.00039]
[1780533018545,70.21,63420.79,84.3,0.0,0.0,0.00038]
[1780533019551,70.21,63412.47,84.3,0.0,0.0,0.00037]
[1780533020613,70.21,63402.95,84.3,0.0,0.0,0.00036]
[1780533022764,70.21,63403.99,84.3,0.0,0.0,0.00036]
[1780533022855,70.21,63411.7,84.3,0.0,0.0,0.00037]
[1780533024617,70.21,63393.1,84.3,0.0,0.0,0.00034]
[1780533025388,70.21,63393.1,84.3,0.0,0.0,0.00034]
[1780533025474,70.21,63393.1,84.3,0.0,0.0,0.00034]
[1780533025637,70.21,63379.02,84.3,0.0,0.0,0.00033]
[1780533026644,70.21,63367.41,84.3,0.0,0.0,0.00031]
[1780533027651,70.21,63374.47,84.3,0.0,0.0,0.00032]
[1780533028479,70.21,63374.47,84.3,0.0,0.0,0.00032]
[1780533028658,70.21,63372.43,84.3,0.0,0.0,0.00032]
[1780533029019,70.21,63372.43,84.3,0.0,0.0,0.00032]
[1780533029665,70.21,63365.89,84.3,0.0,0.0,0.00031]
[1780533031680,70.21,63381.93,84.3,0.0,0.0,0.00032]
[1780533032686,70.21,63365.49,84.3,0.0,0.0,0.00031]
[1780533033579,70.21,63365.49,84.3,0.0,0.0,0.00031]
[1780533033694,70.21,63354.78,84.3,0.0,0.0,0.00029]
[1780533034701,70.21,63349.13,84.3,0.0,0.0,0.00029]
[1780533035129,70.21,63349.13,84.3,0.0,0.0,0.00029]
[1780533035709,70.21,63368.82,84.3,0.0,0.0,0.00031]
[1780533036510,70.21,63368.82,84.3,0.0,0.0,0.00031]
[1780533036718,70.21,63382.92,84.3,0.0,0.0,0.00032]
[1780533037725,70.21,63402.23,84.3,0.0,0.0,0.00035]
[1780533038732,70.21,63414.19,84.3,0.0,0.0,0.00036]
[1780533040066,70.21,63415.54,84.3,0.0,0.0,0.00036]
[1780533040193,70.21,63415.54,84.3,0.0,0.0,0.00036]
[1780533041455,70.21,63415.13,84.3,0.0,0.0,0.00036]
[1780533041838,70.21,63415.13,84.3,0.0,0.0,0.00036]
[1780533041889,70.21,63425.56,84.3,0.0,0.0,0.00038]
[1780533042436,70.21,63425.56,84.3,0.0,0.0,0.00038]
[1780533042768,70.21,63420.32,84.3,0.0,0.0,0.00037]
[1780533043083,70.21,63420.32,84.3,0.0,0.0,0.00037]
[1780533044529,70.21,63419.64,84.3,0.0,0.0,0.00037]
[1780533044779,70.21,63430.98,84.3,0.0,0.0,0.00038]
[1780533045786,70.21,63441.72,84.3,0.0,0.0,0.0004]
[1780533046793,70.21,63447.5,84.3,0.0,0.0,0.00041]
[1780533047805,70.21,63436.04,84.3,0.0,0.0,0.00039]
[1780533048818,70.21,63441.54,84.3,0.0,0.0,0.0004]
[1780533049147,70.21,63441.54,84.3,0.0,0.0,0.0004]
[1780533050115,70.21,63442.99,84.3,0.0,0.0,0.0004]
[1780533050821,70.21,63426.45,84.3,0.0,0.0,0.00038]
[1780533051829,70.21,63411.23,84.3,0.0,0.0,0.00036]
[1780533052838,70.21,63425.82,84.3,0.0,0.0,0.00038]
[1780533053846,70.21,63440.89,84.3,0.0,0.0,0.0004]
[1780533054852,70.21,63448.62,84.3,0.0,0.0,0.00041]
[1780533055213,70.21,63448.62,84.3,0.0,0.0,0.00041]
[1780533056860,70.21,63452.66,84.3,0.0,0.0,0.00041]
[1780533058885,70.21,63459.33,84.3,0.0,0.0,0.00042]
[1780533059119,70.21,63459.33,84.3,0.0,0.0,0.00042]
[1780533060002,70.21,63463.6,84.3,0.0,0.0,0.00043]
[1780533060900,70.21,63545.29,84.3,1e-05,0.0,0.00056]
[1780533061909,70.21,63557.66,84.3,1e-05,0.0,0.00059]
[1780533062919,70.21,63593.8,84.3,1e-05,0.0,0.00066]
[1780533063934,70.21,63593.8,84.3,1e-05,0.0,0.00066]
[1780533063927,70.21,63608.82,84.3,1e-05,0.0,0.0007]
[1780533064951,70.27,63606.63,84.3,1e-05,0.0,0.0007]
[1780533065313,70.27,63606.63,84.3,1e-05,0.0,0.0007]
[1780533065960,70.33,63620.86,84.3,1e-05,0.0,0.00075]
[1780533066456,70.33,63620.86,84.3,1e-05,0.0,0.00075]
[1780533066615,70.33,63620.86,84.3,1e-05,0.0,0.00075]
[1780533066969,70.33,63640.54,84.3,1e-05,0.0,0.0008]
[1780533067669,70.33,63640.54,84.3,1e-05,0.0,0.0008]
[1780533067976,70.34,63648.48,84.3,1e-05,0.0,0.00082]
[1780533069306,70.34,63651.47,84.3,1e-05,0.0,0.00083]
[1780533069992,70.35,63672.3,84.3,1e-05,0.0,0.00089]
[1780533071000,70.35,63662.65,84.3,1e-05,0.0,0.00086]
[1780533071353,70.35,63662.65,84.3,1e-05,0.0,0.00086]
[1780533071663,70.35,63662.65,84.3,1e-05,0.0,0.00086]
[1780533071848,70.35,63662.65,84.3,1e-05,0.0,0.00086]
[1780533072012,70.36,63641.6,84.3,1e-05,0.0,0.00081]
[1780533073028,70.36,63641.6,84.3,1e-05,0.0,0.00081]
[1780533073016,70.36,63636.05,84.3,1e-05,0.0,0.00079]
[1780533074022,70.36,63657.55,84.3,1e-05,0.0,0.00085]
[1780533074310,70.36,63657.55,84.3,1e-05,0.0,0.00085]
[1780533074687,70.36,63657.55,84.3,1e-05,0.0,0.00085]
[1780533076043,70.36,63670.42,84.3,1e-05,0.0,0.00089]
[1780533076425,70.36,63670.42,84.3,1e-05,0.0,0.00089]
[1780533077050,70.36,63686.1,84.3,1e-05,0.0,0.00094]
[1780533078701,70.36,63685.24,84.3,1e-05,0.0,0.00093]
[1780533080098,70.36,63680.75,84.3,1e-05,0.0,0.00092]
[1780533080453,70.36,63686.69,84.3,1e-05,0.0,0.00094]
[1780533081515,70.36,63686.69,84.3,1e-05,0.0,0.00094]
[1780533081581,70.36,63689.05,84.3,1e-05,0.0,0.00094]
[1780533082498,70.36,63689.05,84.3,1e-05,0.0,0.00094]
[1780533082608,70.36,63670.59,84.3,1e-05,0.0,0.00089]
[1780533083393,70.36,63670.59,84.3,1e-05,0.0,0.00089]
[1780533083648,70.36,63670.59,84.3,1e-05,0.0,0.00089]
[1780533083741,70.36,63681.09,84.3,1e-05,0.0,0.00092]
[1780533084137,70.36,63688.34,84.3,1e-05,0.0,0.00094]
[1780533085150,70.36,63688.34,84.3,1e-05,0.0,0.00094]
[1780533086970,70.36,63687.97,84.3,1e-05,0.0,0.00094]
[1780533086989,70.36,63702.39,84.3,1e-05,0.0,0.00099]
[1780533087261,70.36,63702.39,84.3,1e-05,0.0,0.00099]
[1780533087262,70.36,63716.69,84.3,1e-05,0.0,0.00103]
[1780533088183,70.36,63724.98,84.3,1e-05,0.0,0.00106]
[1780533089190,70.36,63730.99,84.3,1e-05,0.0,0.00108]
[1780533090865,70.36,63730.99,84.3,1e-05,0.0,0.00108]
[1780533091212,70.36,63721.24,84.3,1e-05,0.0,0.00103]
[1780533092249,70.36,63721.24,84.3,1e-05,0.0,0.00103]
[1780533093260,70.36,63707.71,84.3,1e-05,0.0,0.00098]
[1780533094236,70.36,63707.71,84.3,1e-05,0.0,0.00098]
[1780533094265,70.36,63700.98,84.3,1e-05,0.0,0.00096]
[1780533095349,70.36,63700.98,84.3,1e-05,0.0,0.00096]
[1780533095360,70.36,63694.95,84.3,1e-05,0.0,0.00094]
[1780533096284,70.36,63681.63,84.3,1e-05,0.0,0.0009]
[1780533097195,70.36,63681.63,84.3,1e-05,0.0,0.0009]
[1780533097298,70.36,63681.63,84.3,1e-05,0.0,0.0009]
[1780533099339,70.36,63677.49,84.3,1e-05,0.0,0.00089]
[1780533099438,70.36,63669.72,84.3,1e-05,0.0,0.00087]
[1780533100742,70.36,63669.72,84.3,1e-05,0.0,0.00087]
[1780533101332,70.36,63674.98,84.3,1e-05,0.0,0.00088]
[1780533102183,70.36,63674.98,84.3,1e-05,0.0,0.00088]
[1780533102813,70.36,63674.98,84.3,1e-05,0.0,0.00088]
[1780533103355,70.36,63684.03,84.3,1e-05,0.0,0.00091]
[1780533104300,70.36,63684.03,84.3,1e-05,0.0,0.00091]
[1780533105294,70.36,63681.03,84.3,1e-05,0.0,0.0009]
[1780533105369,70.36,63670.38,84.3,1e-05,0.0,0.00087]
[1780533106376,70.36,63676.98,84.3,1e-05,0.0,0.00089]
[1780533107245,70.36,63676.98,84.3,1e-05,0.0,0.00089]
[1780533107387,70.36,63643.51,84.3,1e-05,0.0,0.0008]
[1780533108797,70.36,63643.51,84.3,1e-05,0.0,0.0008]
[1780533110321,70.36,63641.3,84.3,1e-05,0.0,0.00079]
[1780533110409,70.36,63620.46,84.3,1e-05,0.0,0.00074]
[1780533111416,70.36,63614.87,84.3,1e-05,0.0,0.00073]
[1780533113644,70.36,63614.92,84.3,1e-05,0.0,0.00073]
[1780533114700,70.36,63611.88,84.3,1e-05,0.0,0.00072]
[1780533115447,70.36,63627.78,84.3,1e-05,0.0,0.00076]
[1780533116458,70.36,63633.51,84.3,1e-05,0.0,0.00077]
[1780533117465,70.36,63622.52,84.3,1e-05,0.0,0.00074]
[1780533119092,70.36,63622.52,84.3,1e-05,0.0,0.00074]
[1780533119481,70.36,63628.12,84.3,1e-05,0.0,0.00076]
[1780533121108,70.36,63628.12,84.3,1e-05,0.0,0.00076]
[1780533121505,70.36,63597.54,84.3,1e-05,0.0,0.00068]
[1780533122500,70.36,63587.94,84.3,1e-05,0.0,0.00066]
[1780533123509,70.36,63573.13,84.3,1e-05,0.0,0.00063]
[1780533124778,70.36,63573.13,84.3,1e-05,0.0,0.00063]
[1780533124803,70.36,63560.66,84.3,1e-05,0.0,0.00061]
[1780533125969,70.36,63560.66,84.3,1e-05,0.0,0.00061]
[1780533126115,70.36,63560.66,84.3,1e-05,0.0,0.00061]
[1780533127188,70.36,63551.21,84.3,1e-05,0.0,0.00059]
[1780533128066,70.36,63551.21,84.3,1e-05,0.0,0.00059]
[1780533127540,70.36,63546.03,84.3,1e-05,0.0,0.00058]
[1780533128617,70.36,63546.03,84.3,1e-05,0.0,0.00058]
[1780533128853,70.36,63546.03,84.3,1e-05,0.0,0.00058]
[1780533128949,70.36,63550.59,84.3,1e-05,0.0,0.00059]
[1780533129552,70.36,63544.99,84.3,1e-05,0.0,0.00057]
[1780533130479,70.36,63544.99,84.3,1e-05,0.0,0.00057]
[1780533134452,70.36,63538.38,84.3,1e-05,0.0,0.00056]
[1780533134591,70.36,63532.24,84.3,1e-05,0.0,0.00055]
[1780533137185,70.36,63530.96,84.3,1e-05,0.0,0.00055]
[1780533137616,70.36,63524.96,84.3,1e-05,0.0,0.00054]
[1780533138200,70.36,63524.96,84.3,1e-05,0.0,0.00054]
[1780533139777,70.36,63529.54,84.3,1e-05,0.0,0.00055]
[1780533139875,70.36,63543.6,84.3,1e-05,0.0,0.00057]
[1780533142731,70.36,63545.38,84.3,1e-05,0.0,0.00058]
[1780533143666,70.36,63552.16,84.3,1e-05,0.0,0.00059]
[1780533144897,70.36,63552.16,84.3,1e-05,0.0,0.00059]
[1780533144928,70.36,63535.94,84.3,1e-05,0.0,0.00056]
[1780533146172,70.36,63535.94,84.3,1e-05,0.0,0.00056]
[1780533145688,70.36,63518.5,84.3,1e-05,0.0,0.00053]
[1780533147599,70.36,63516.69,84.3,1e-05,0.0,0.00052]
[1780533147932,70.36,63516.69,84.3,1e-05,0.0,0.00052]
[1780533148016,70.36,63523.61,84.3,1e-05,0.0,0.00054]
[1780533148616,70.36,63523.61,84.3,1e-05,0.0,0.00054]
[1780533148701,70.36,63523.61,84.3,1e-05,0.0,0.00054]
[1780533148716,70.36,63536.6,84.3,1e-05,0.0,0.00056]
[1780533149724,70.36,63543.87,84.3,1e-05,0.0,0.00057]
[1780533151740,70.36,63561.63,84.3,1e-05,0.0,0.00059]
[1780533152998,70.36,63561.63,84.3,1e-05,0.0,0.00059]
[1780533153092,70.36,63576.05,84.3,1e-05,0.0,0.00062]
[1780533153788,70.36,63568.59,84.3,1e-05,0.0,0.00061]
[1780533156430,70.36,63570.86,84.3,1e-05,0.0,0.00061]
[1780533158010,70.36,63574.08,84.3,1e-05,0.0,0.00062]
[1780533158542,70.36,63579.1,84.3,1e-05,0.0,0.00063]
[1780533160822,70.36,63571.45,84.3,1e-05,0.0,0.00061]
[1780533162243,70.36,63568.73,84.3,1e-05,0.0,0.00061]
[1780533162838,70.36,63550.73,84.3,1e-05,0.0,0.00057]
[1780533163637,70.36,63550.73,84.3,1e-05,0.0,0.00057]
[1780533163845,70.36,63536.55,84.3,1e-05,0.0,0.00055]
[1780533164854,70.36,63522.79,84.3,1e-05,0.0,0.00052]
[1780533166793,70.36,63522.08,84.3,1e-05,0.0,0.00052]
[1780533168836,70.36,63528.02,84.3,1e-05,0.0,0.00053]
[1780533169515,70.36,63526.44,84.3,1e-05,0.0,0.00053]
[1780533169889,70.36,63533.08,84.3,1e-05,0.0,0.00054]
[1780533170476,70.36,63533.08,84.3,1e-05,0.0,0.00054]
[1780533172910,70.36,63539.14,84.3,1e-05,0.0,0.00055]
[1780533174924,70.36,63549.57,84.3,1e-05,0.0,0.00057]
[1780533175931,70.36,63556.67,84.3,1e-05,0.0,0.00058]
[1780533178955,70.36,63549.82,84.3,1e-05,0.0,0.00057]
[1780533180756,70.36,63547.61,84.3,1e-05,0.0,0.00057]
[1780533180969,70.36,63533.48,84.3,1e-05,0.0,0.00054]
[1780533181980,70.36,63526.39,84.3,1e-05,0.0,0.00053]
[1780533183553,70.36,63528.38,84.3,1e-05,0.0,0.00053]
[1780533186578,70.36,63530.17,84.3,1e-05,0.0,0.00053]
[1780533188440,70.36,63528.02,84.3,1e-05,0.0,0.00053]
[1780533189028,70.36,63542.25,84.3,1e-05,0.0,0.00056]
[1780533189662,70.36,63542.25,84.3,1e-05,0.0,0.00056]
[1780533190049,70.36,63535.07,84.3,1e-05,0.0,0.00054]
[1780533191361,70.36,63535.01,84.3,1e-05,0.0,0.00054]
[1780533192064,70.36,63541.92,84.3,1e-05,0.0,0.00056]
[1780533195262,70.36,63538.58,84.3,1e-05,0.0,0.00055]
[1780533195085,70.36,63530.67,84.3,1e-05,0.0,0.00054]
[1780533197099,70.36,63540.32,84.3,1e-05,0.0,0.00055]
[1780533197573,70.36,63540.32,84.3,1e-05,0.0,0.00055]
[1780533199036,70.36,63540.49,84.3,1e-05,0.0,0.00055]
[1780533199935,70.36,63540.56,84.3,1e-05,0.0,0.00055]
[1780533200129,70.36,63536.55,84.3,1e-05,0.0,0.00055]
[1780533200341,70.36,63536.55,84.3,1e-05,0.0,0.00055]
[1780533200599,70.36,63536.55,84.3,1e-05,0.0,0.00055]
[1780533201290,70.36,63536.55,84.3,1e-05,0.0,0.00055]
[1780533201133,70.36,63532.46,84.3,1e-05,0.0,0.00054]
[1780533202140,70.36,63540.65,84.3,1e-05,0.0,0.00055]
[1780533203530,70.36,63538.42,84.3,1e-05,0.0,0.00055]
[1780533203992,70.36,63538.42,84.3,1e-05,0.0,0.00055]
[1780533204155,70.36,63525.23,84.3,1e-05,0.0,0.00053]
[1780533205163,70.36,63518.42,84.3,1e-05,0.0,0.00051]
[1780533207176,70.36,63524.63,84.3,1e-05,0.0,0.00052]
[1780533208328,70.36,63521.66,84.3,1e-05,0.0,0.00052]
[1780533210891,70.36,63514.98,84.3,1e-05,0.0,0.00051]
[1780533211207,70.36,63512.19,84.3,1e-05,0.0,0.00049]
[1780533212214,70.36,63504.4,84.3,1e-05,0.0,0.00048]
[1780533213221,70.36,63495.42,84.3,1e-05,0.0,0.00046]
[1780533213510,70.36,63495.42,84.3,1e-05,0.0,0.00046]
[1780533214368,70.36,63499.6,84.3,1e-05,0.0,0.00047]
[1780533215235,70.36,63512.71,84.3,1e-05,0.0,0.00049]
[1780533215669,70.36,63512.71,84.3,1e-05,0.0,0.00049]
[1780533216242,70.36,63525.11,84.3,1e-05,0.0,0.00051]
[1780533217249,70.36,63533.97,84.3,1e-05,0.0,0.00053]
[1780533218141,70.36,63533.97,84.3,1e-05,0.0,0.00053]
[1780533220580,70.36,63541.26,84.3,1e-05,0.0,0.00054]
[1780533220682,70.36,63541.26,84.3,1e-05,0.0,0.00054]
[1780533221118,70.36,63541.26,84.3,1e-05,0.0,0.00054]
[1780533221284,70.36,63548.84,84.3,1e-05,0.0,0.00056]
[1780533221409,70.36,63548.84,84.3,1e-05,0.0,0.00056]
[1780533222291,70.36,63552.72,84.3,1e-05,0.0,0.00056]
[1780533223298,70.36,63557.95,84.3,1e-05,0.0,0.00057]
[1780533224305,70.36,63551.59,84.3,1e-05,0.0,0.00056]
[1780533225314,70.36,63545.69,84.3,1e-05,0.0,0.00055]
[1780533227326,70.36,63527.03,84.3,1e-05,0.0,0.00052]
[1780533230347,70.36,63536.72,84.3,1e-05,0.0,0.00053]
[1780533236219,70.36,63534.49,84.3,1e-05,0.0,0.00053]
[1780533236277,70.36,63534.28,84.3,1e-05,0.0,0.00053]
[1780533238084,70.36,63535.55,84.3,1e-05,0.0,0.00053]
[1780533241429,70.36,63528.47,84.3,1e-05,0.0,0.00052]
[1780533242459,70.36,63533.78,84.3,1e-05,0.0,0.00053]
[1780533244238,70.36,63533.78,84.3,1e-05,0.0,0.00053]
[1780533244294,70.36,63543.77,84.3,1e-05,0.0,0.00055]
[1780533244390,70.36,63543.77,84.3,1e-05,0.0,0.00055]
[1780533246214,70.36,63557.66,84.3,1e-05,0.0,0.00057]
[1780533247141,70.36,63557.66,84.3,1e-05,0.0,0.00057]
[1780533247320,70.36,63550.99,84.3,1e-05,0.0,0.00056]
[1780533248507,70.36,63558.29,84.3,1e-05,0.0,0.00057]
[1780533251174,70.36,63557.59,84.3,1e-05,0.0,0.00057]
[1780533251186,70.36,63551.29,84.3,1e-05,0.0,0.00056]
[1780533251562,70.36,63551.29,84.3,1e-05,0.0,0.00056]
[1780533251639,70.36,63549.76,84.3,1e-05,0.0,0.00056]
[1780533255557,70.36,63564.84,84.3,1e-05,0.0,0.00059]
[1780533257971,70.36,63557.02,84.3,1e-05,0.0,0.00057]
[1780533259586,70.36,63551.59,84.3,1e-05,0.0,0.00056]
[1780533263191,70.36,63545.11,84.3,1e-05,0.0,0.00055]
[1780533264623,70.36,63553.25,84.3,1e-05,0.0,0.00057]
[1780533266323,70.36,63553.25,84.3,1e-05,0.0,0.00057]
[1780533265761,70.36,63561.13,84.3,1e-05,0.0,0.00058]
[1780533266550,70.36,63561.13,84.3,1e-05,0.0,0.00058]
[1780533267178,70.36,63561.13,84.3,1e-05,0.0,0.00058]
[1780533267660,70.36,63551.28,84.3,1e-05,0.0,0.00056]
[1780533269855,70.36,63543.7,84.3,1e-05,0.0,0.00055]
[1780533271312,70.36,63543.7,84.3,1e-05,0.0,0.00055]
[1780533271398,70.36,63549.05,84.3,1e-05,0.0,0.00054]
[1780533271515,70.36,63549.05,84.3,1e-05,0.0,0.00054]
[1780533271963,70.36,63549.05,84.3,1e-05,0.0,0.00054]
[1780533272057,70.36,63548.26,84.3,1e-05,0.0,0.00054]
[1780533275712,70.36,63542.88,84.3,1e-05,0.0,0.00053]
[1780533277725,70.36,63556.69,84.3,1e-05,0.0,0.00056]
[1780533280747,70.36,63564.87,84.3,1e-05,0.0,0.00057]
[1780533282761,70.36,63579.29,84.3,1e-05,0.0,0.0006]
[1780533288136,70.36,63584.19,84.3,1e-05,0.0,0.00061]
[1780533288201,70.36,63584.19,84.3,1e-05,0.0,0.00061]
[1780533288410,70.36,63584.19,84.3,1e-05,0.0,0.00061]
[1780533288245,70.36,63658.88,84.3,1e-05,0.0,0.00079]
[1780533288606,70.36,63658.88,84.3,1e-05,0.0,0.00079]
[1780533288806,70.36,63664.66,84.3,1e-05,0.0,0.0008]
[1780533289446,70.36,63664.66,84.3,1e-05,0.0,0.0008]
[1780533289813,70.36,63665.73,84.3,1e-05,0.0,0.0008]
[1780533294854,70.36,63674.0,84.3,1e-05,0.0,0.00083]
[1780533296868,70.36,63680.81,84.3,1e-05,0.0,0.00084]
[1780533301170,70.36,63673.64,84.3,1e-05,0.0,0.00082]
[1780533301918,70.36,63683.34,84.3,1e-05,0.0,0.00085]
[1780533303385,70.36,63683.34,84.3,1e-05,0.0,0.00085]
[1780533303538,70.36,63686.47,84.3,1e-05,0.0,0.00086]
[1780533303947,70.36,63703.74,84.3,1e-05,0.0,0.00091]
[1780533304958,70.36,63703.74,84.3,1e-05,0.0,0.00091]
[1780533304968,70.36,63729.31,84.3,1e-05,0.0,0.00099]
[1780533305962,70.36,63741.39,84.3,1e-05,0.0,0.00103]
[1780533307356,70.36,63726.59,84.3,1e-05,0.0,0.00098]
[1780533307944,70.36,63726.59,84.3,1e-05,0.0,0.00098]
[1780533307991,70.36,63722.18,84.3,1e-05,0.0,0.00097]
[1780533309288,70.36,63722.18,84.3,1e-05,0.0,0.00097]
[1780533309390,70.36,63718.72,84.3,1e-05,0.0,0.00096]
[1780533311013,70.36,63748.57,84.3,1e-05,0.0,0.00105]
[1780533312021,70.36,63765.85,84.3,1e-05,0.0,0.00111]
[1780533314208,70.36,63760.36,84.3,1e-05,0.0,0.00109]
[1780533315044,70.36,63747.67,84.3,1e-05,0.0,0.00105]
[1780533317057,70.36,63739.52,84.3,1e-05,0.0,0.00102]
[1780533317931,70.36,63739.52,84.3,1e-05,0.0,0.00102]
[1780533318064,70.36,63744.0,84.3,1e-05,0.0,0.00104]
[1780533318574,70.36,63744.0,84.3,1e-05,0.0,0.00104]
[1780533318795,70.36,63744.0,84.3,1e-05,0.0,0.00104]
[1780533319071,70.36,63753.61,84.3,1e-05,0.0,0.00107]
[1780533321086,70.36,63728.3,84.3,1e-05,0.0,0.00099]
[1780533322506,70.36,63706.83,84.3,1e-05,0.0,0.00092]
[1780533324098,70.36,63702.38,84.3,1e-05,0.0,0.00091]
[1780533324444,70.36,63702.38,84.3,1e-05,0.0,0.00091]
[1780533324301,70.36,63702.58,84.3,1e-05,0.0,0.00091]
[1780533325120,70.36,63706.3,84.3,1e-05,0.0,0.00092]
[1780533325836,70.36,63706.3,84.3,1e-05,0.0,0.00092]
[1780533326127,70.36,63709.09,84.3,1e-05,0.0,0.00093]
[1780533327481,70.36,63709.09,84.3,1e-05,0.0,0.00093]
[1780533328141,70.36,63721.68,84.3,1e-05,0.0,0.00097]
[1780533328763,70.36,63721.68,84.3,1e-05,0.0,0.00097]
[1780533329148,70.36,63731.32,84.3,1e-05,0.0,0.001]
[1780533330190,70.36,63731.32,84.3,1e-05,0.0,0.001]
[1780533330455,70.36,63741.38,84.3,1e-05,0.0,0.00103]
[1780533332171,70.36,63743.13,84.3,1e-05,0.0,0.00101]
[1780533334444,70.36,63745.45,84.3,1e-05,0.0,0.00102]
[1780533334479,70.36,63745.45,84.3,1e-05,0.0,0.00102]
[1780533334519,70.36,63742.88,84.3,1e-05,0.0,0.00101]
[1780533335237,70.36,63742.88,84.3,1e-05,0.0,0.00101]
[1780533335262,70.36,63738.52,84.3,1e-05,0.0,0.001]
[1780533337265,70.36,63742.51,84.3,1e-05,0.0,0.00101]
[1780533337494,70.36,63742.51,84.3,1e-05,0.0,0.00101]
[1780533337293,70.36,63703.88,84.3,1e-05,0.0,0.00089]
[1780533338266,70.36,63703.88,84.3,1e-05,0.0,0.00089]
[1780533338306,70.36,63750.97,84.3,1e-05,0.0,0.00104]
[1780533341234,70.36,63739.98,84.3,1e-05,0.0,0.001]
[1780533343248,70.36,63727.49,84.3,1e-05,0.0,0.00096]
[1780533345273,70.36,63716.79,84.3,1e-05,0.0,0.00093]
[1780533346278,70.36,63702.73,84.3,1e-05,0.0,0.00089]
[1780533347285,70.36,63694.0,84.3,1e-05,0.0,0.00086]
[1780533349299,70.36,63701.13,84.3,1e-05,0.0,0.00088]
[1780533350305,70.36,63693.79,84.3,1e-05,0.0,0.00086]
[1780533351313,70.36,63685.14,84.3,1e-05,0.0,0.00084]
[1780533354334,70.36,63690.81,84.3,1e-05,0.0,0.00085]
[1780533359371,70.36,63687.96,84.3,1e-05,0.0,0.00085]
[1780533361386,70.36,63699.59,84.3,1e-05,0.0,0.00088]
[1780533363400,70.36,63682.51,84.3,1e-05,0.0,0.00083]
[1780533364407,70.36,63688.57,84.3,1e-05,0.0,0.00085]
[1780533366421,70.36,63696.2,84.3,1e-05,0.0,0.00087]
[1780533371457,70.36,63687.9,84.3,1e-05,0.0,0.00085]
[1780533372464,70.36,63665.06,84.3,1e-05,0.0,0.00078]
[1780533373471,70.36,63649.73,84.3,1e-05,0.0,0.00075]
[1780533374481,70.36,63636.18,84.3,1e-05,0.0,0.00071]
[1780533375520,70.36,63625.98,84.3,1e-05,0.0,0.00069]
[1780533380658,70.36,63623.16,84.3,1e-05,0.0,0.00068]
[1780533385599,70.36,63612.79,84.3,1e-05,0.0,0.00066]
[1780533387613,70.36,63575.92,84.3,1e-05,0.0,0.00058]
[1780533388621,70.36,63604.72,84.3,1e-05,0.0,0.00064]
[1780533389628,70.36,63594.25,84.3,1e-05,0.0,0.00062]
[1780533392649,70.36,63589.92,84.3,1e-05,0.0,0.0006]
[1780533394663,70.36,63581.25,84.3,1e-05,0.0,0.00058]
[1780533399698,70.36,63586.02,84.3,1e-05,0.0,0.00059]
[1780533402719,70.36,63591.95,84.3,1e-05,0.0,0.0006]
[1780533407920,70.36,63590.78,84.3,1e-05,0.0,0.0006]
[1780533407754,70.36,63603.77,84.3,1e-05,0.0,0.00063]
[1780533408761,70.36,63600.45,84.3,1e-05,0.0,0.00062]
[1780533410775,70.36,63592.59,84.3,1e-05,0.0,0.0006]
[1780533414803,70.36,63598.1,84.3,1e-05,0.0,0.00061]
[1780533416820,70.36,63585.44,84.3,1e-05,0.0,0.00059]
[1780533417825,70.36,63565.13,84.3,1e-05,0.0,0.00055]
[1780533421855,70.36,63551.13,84.3,1e-05,0.0,0.00052]
[1780533422860,70.36,63543.68,84.3,1e-05,0.0,0.00051]
[1780533424876,70.36,63525.25,84.3,1e-05,0.0,0.00048]
[1780533425216,70.36,63525.25,84.3,1e-05,0.0,0.00048]
[1780533425899,70.36,63501.48,84.3,1e-05,0.0,0.00044]
[1780533427854,70.36,63502.6,84.3,1e-05,0.0,0.00044]
[1780533427906,70.36,63503.23,84.3,1e-05,0.0,0.00045]
[1780533430721,70.36,63507.67,84.3,1e-05,0.0,0.00045]
[1780533431735,70.36,63504.93,84.3,1e-05,0.0,0.00045]
[1780533431936,70.36,63495.75,84.3,1e-05,0.0,0.00043]
[1780533432942,70.36,63464.14,84.3,0.0,0.0,0.00039]
[1780533433951,70.36,63451.91,84.3,0.0,0.0,0.00037]
[1780533434958,70.36,63427.71,84.3,0.0,0.0,0.00034]
[1780533435975,70.36,63417.87,84.3,0.0,0.0,0.00033]
[1780533436975,70.36,63390.11,84.3,0.0,0.0,0.0003]
[1780533437210,70.36,63390.11,84.3,0.0,0.0,0.0003]
[1780533437674,70.36,63390.11,84.3,0.0,0.0,0.0003]
[1780533437982,70.36,63425.49,84.3,0.0,0.0,0.00034]
[1780533438989,70.36,63413.99,84.3,0.0,0.0,0.00033]
[1780533440213,70.36,63413.91,84.3,0.0,0.0,0.00033]
[1780533440891,70.36,63413.91,84.3,0.0,0.0,0.00033]
[1780533441003,70.36,63406.17,84.3,0.0,0.0,0.00032]
[1780533443413,70.36,63407.67,84.3,0.0,0.0,0.00032]
[1780533444023,70.36,63393.0,84.3,0.0,0.0,0.0003]
[1780533444971,70.36,63393.0,84.3,0.0,0.0,0.0003]
[1780533445037,70.36,63376.32,84.3,0.0,0.0,0.00029]
[1780533447052,70.36,63370.74,84.3,0.0,0.0,0.00028]
[1780533447422,70.36,63370.74,84.3,0.0,0.0,0.00028]
[1780533448059,70.36,63368.99,84.3,0.0,0.0,0.00028]
[1780533449891,70.36,63367.88,84.3,0.0,0.0,0.00028]
[1780533450073,70.36,63365.17,84.3,0.0,0.0,0.00028]
[1780533451082,70.36,63349.76,84.3,0.0,0.0,0.00026]
[1780533452088,70.36,63342.35,84.3,0.0,0.0,0.00025]
[1780533452138,70.36,63342.35,84.3,0.0,0.0,0.00025]
[1780533452572,70.36,63342.35,84.3,0.0,0.0,0.00025]
[1780533453095,70.36,63349.34,84.3,0.0,0.0,0.00026]
[1780533455177,70.36,63352.91,84.3,0.0,0.0,0.00026]
[1780533455278,70.36,63345.55,84.3,0.0,0.0,0.00025]
[1780533456546,70.36,63345.55,84.3,0.0,0.0,0.00025]
[1780533456575,70.36,63348.81,84.3,0.0,0.0,0.00025]
[1780533457140,70.36,63339.81,84.3,0.0,0.0,0.00025]
[1780533458196,70.36,63339.81,84.3,0.0,0.0,0.00025]
[1780533458233,70.36,63329.75,84.3,0.0,0.0,0.00024]
[1780533461189,70.36,63329.3,84.3,0.0,0.0,0.00024]
[1780533465202,70.36,63321.7,84.3,0.0,0.0,0.00023]
[1780533466209,70.36,63315.06,84.3,0.0,0.0,0.00023]
[1780533467216,70.36,63308.67,84.3,0.0,0.0,0.00022]
[1780533469229,70.36,63303.51,84.3,0.0,0.0,0.00022]
[1780533470242,70.36,63309.48,84.3,0.0,0.0,0.00022]
[1780533474267,70.36,63304.15,84.3,0.0,0.0,0.00022]
[1780533475272,70.36,63304.15,84.3,0.0,0.0,0.00022]
[1780533475326,70.36,63312.01,84.3,0.0,0.0,0.00022]
[1780533478016,70.36,63313.71,84.3,0.0,0.0,0.00022]
[1780533478112,70.36,63314.92,84.3,0.0,0.0,0.00023]
[1780533480615,70.36,63314.74,84.3,0.0,0.0,0.00023]
[1780533480726,70.36,63315.48,84.3,0.0,0.0,0.00023]
[1780533482045,70.36,63315.48,84.3,0.0,0.0,0.00023]
[1780533482098,70.36,63304.02,84.3,0.0,0.0,0.00022]
[1780533484752,70.36,63308.38,84.3,0.0,0.0,0.00022]
[1780533484763,70.36,63314.24,84.3,0.0,0.0,0.00023]
[1780533486064,70.36,63314.24,84.3,0.0,0.0,0.00023]
[1780533485361,70.36,63307.9,84.3,0.0,0.0,0.00022]
[1780533486366,70.36,63307.53,84.3,0.0,0.0,0.00022]
[1780533487261,70.36,63307.53,84.3,0.0,0.0,0.00022]
[1780533487375,70.36,63284.29,84.3,0.0,0.0,0.0002]
[1780533488381,70.36,63329.44,84.3,0.0,0.0,0.00024]
[1780533489388,70.36,63319.38,84.3,0.0,0.0,0.00023]
[1780533491071,70.36,63319.38,84.3,0.0,0.0,0.00023]
[1780533491085,70.36,63312.32,84.3,0.0,0.0,0.00022]
[1780533491664,70.36,63312.32,84.3,0.0,0.0,0.00022]
[1780533491778,70.36,63312.19,84.3,0.0,0.0,0.00022]
[1780533492412,70.36,63287.33,84.3,0.0,0.0,0.0002]
[1780533493429,70.36,63266.78,84.3,0.0,0.0,0.00019]
[1780533494483,70.36,63266.78,84.3,0.0,0.0,0.00019]
[1780533494958,70.36,63266.78,84.3,0.0,0.0,0.00019]
[1780533494992,70.36,63249.23,84.3,0.0,0.0,0.00018]
[1780533497063,70.36,63245.37,84.3,0.0,0.0,0.00018]
[1780533497081,70.36,63244.99,84.3,0.0,0.0,0.00018]
[1780533498466,70.37,63250.4,84.3,0.0,0.0,0.00018]
[1780533499579,70.37,63250.4,84.3,0.0,0.0,0.00018]
[1780533499654,70.38,63254.12,84.3,0.0,0.0,0.00018]
[1780533500483,70.38,63267.72,84.3,0.0,0.0,0.00019]
[1780533501936,70.38,63267.72,84.3,0.0,0.0,0.00019]
[1780533501977,70.38,63259.99,84.3,0.0,0.0,0.00019]
[1780533502498,70.38,63253.51,84.3,0.0,0.0,0.00018]
[1780533503553,70.38,63253.51,84.3,0.0,0.0,0.00018]
[1780533503652,70.39,63248.96,84.3,0.0,0.0,0.00018]
[1780533504512,70.39,63243.01,84.3,0.0,0.0,0.00018]
[1780533505943,70.39,63243.01,84.3,0.0,0.0,0.00018]
[1780533506041,70.39,63234.55,84.3,0.0,0.0,0.00017]
[1780533506841,70.39,63234.55,84.3,0.0,0.0,0.00017]
[1780533506897,70.4,63236.34,84.3,0.0,0.0,0.00017]
[1780533508540,70.43,63217.81,84.3,0.0,0.0,0.00016]
[1780533509389,70.43,63217.81,84.3,0.0,0.0,0.00016]
[1780533509825,70.43,63217.81,84.3,0.0,0.0,0.00016]
[1780533509842,70.45,63212.29,84.3,0.0,0.0,0.00016]
[1780533511489,70.47,63214.04,84.3,0.0,0.0,0.00016]
[1780533511561,70.48,63216.41,84.3,0.0,0.0,0.00016]
[1780533514396,70.52,63219.88,84.3,0.0,0.0,0.00016]
[1780533514585,70.54,63214.8,84.3,0.0,0.0,0.00016]
[1780533515632,70.54,63214.8,84.3,0.0,0.0,0.00016]
[1780533515707,70.56,63215.56,84.3,0.0,0.0,0.00016]
[1780533517412,70.59,63211.96,84.3,0.0,0.0,0.00016]
[1780533517606,70.61,63208.36,84.3,0.0,0.0,0.00016]
[1780533519620,70.66,63215.86,84.3,0.0,0.0,0.00017]
[1780533520420,70.66,63215.86,84.3,0.0,0.0,0.00017]
[1780533522151,70.68,63220.31,84.3,0.0,0.0,0.00017]
[1780533521634,70.71,63225.15,84.3,0.0,0.0,0.00018]
[1780533522652,70.73,63203.17,84.3,0.0,0.0,0.00017]
[1780533523652,70.76,63172.38,84.3,0.0,0.0,0.00015]
[1780533524659,70.79,63155.76,84.3,0.0,0.0,0.00014]
[1780533525669,70.82,63140.01,84.3,0.0,0.0,0.00014]
[1780533526646,70.82,63140.01,84.3,0.0,0.0,0.00014]
[1780533526676,70.85,63131.85,84.3,0.0,0.0,0.00013]
[1780533528233,70.88,63129.82,84.3,0.0,0.0,0.00013]
[1780533528691,70.91,63135.06,84.3,0.0,0.0,0.00014]
[1780533529714,70.94,63147.89,84.3,0.0,0.0,0.00014]
[1780533530674,70.94,63147.89,84.3,0.0,0.0,0.00014]
[1780533530710,70.94,63140.26,84.3,0.0,0.0,0.00014]
[1780533531268,70.94,63140.26,84.3,0.0,0.0,0.00014]
[1780533531731,71.0,63125.62,84.3,0.0,0.0,0.00014]
[1780533532737,71.03,63142.71,84.3,0.0,0.0,0.00015]
[1780533533746,71.06,63181.16,84.3,0.0,0.0,0.00017]
[1780533534754,71.1,63211.95,84.3,0.0,0.0,0.00019]
[1780533535761,71.1,63229.4,84.3,0.0,0.0,0.0002]
[1780533536442,71.1,63229.4,84.3,0.0,0.0,0.0002]
[1780533536768,71.1,63233.68,84.3,0.0,0.0,0.00021]
[1780533538023,71.1,63233.68,84.3,0.0,0.0,0.00021]
[1780533538029,71.11,63174.41,84.3,0.0,0.0,0.00017]
[1780533538786,71.14,63199.92,84.3,0.0,0.0,0.00018]
[1780533539794,71.18,63205.8,84.3,0.0,0.0,0.00019]
[1780533541772,71.18,63207.41,84.3,0.0,0.0,0.00019]
[1780533541868,71.18,63197.56,84.3,0.0,0.0,0.00019]
[1780533542354,71.18,63197.56,84.3,0.0,0.0,0.00019]
[1780533542827,71.22,63197.19,84.3,0.0,0.0,0.00019]
[1780533543836,71.25,63170.07,84.3,0.0,0.0,0.00017]
[1780533545250,71.25,63170.07,84.3,0.0,0.0,0.00017]
[1780533544844,71.26,63182.18,84.3,0.0,0.0,0.00018]
[1780533545606,71.26,63182.18,84.3,0.0,0.0,0.00018]
[1780533547176,71.29,63178.58,84.3,0.0,0.0,0.00018]
[1780533547267,71.33,63164.37,84.3,0.0,0.0,0.00017]
[1780533548565,71.34,63166.32,84.3,0.0,0.0,0.00017]
[1780533548882,71.34,63158.96,84.3,0.0,0.0,0.00017]
[1780533549886,71.34,63134.02,84.3,0.0,0.0,0.00016]
[1780533550964,71.34,63134.02,84.3,0.0,0.0,0.00016]
[1780533551059,71.35,63130.57,84.3,0.0,0.0,0.00015]
[1780533551901,71.38,63120.47,84.3,0.0,0.0,0.00015]
[1780533553083,71.38,63120.47,84.3,0.0,0.0,0.00015]
[1780533553183,71.42,63123.5,84.3,0.0,0.0,0.00015]
[1780533553918,71.46,63145.64,84.3,0.0,0.0,0.00017]
[1780533555330,71.46,63145.64,84.3,0.0,0.0,0.00017]
[1780533555332,71.46,63147.44,84.3,0.0,0.0,0.00017]
[1780533555644,71.46,63147.44,84.3,0.0,0.0,0.00017]
[1780533555933,71.47,63130.44,84.3,0.0,0.0,0.00016]
[1780533556944,71.51,63111.23,84.3,0.0,0.0,0.00015]
[1780533557547,71.51,63111.23,84.3,0.0,0.0,0.00015]
[1780533557950,71.54,63112.46,84.3,0.0,0.0,0.00015]
[1780533559393,71.58,63110.25,84.3,0.0,0.0,0.00015]
[1780533559965,71.62,63111.19,84.3,0.0,0.0,0.00016]
[1780533561333,71.62,63111.19,84.3,0.0,0.0,0.00016]
[1780533561978,71.7,63106.68,84.3,0.0,0.0,0.00016]
[1780533563059,71.7,63106.68,84.3,0.0,0.0,0.00016]
[1780533563112,71.75,63109.44,84.3,0.0,0.0,0.00016]
[1780533563993,71.75,63104.59,84.3,0.0,0.0,0.00016]
[1780533565004,71.75,63089.63,84.3,0.0,0.0,0.00015]
[1780533565533,71.75,63089.63,84.3,0.0,0.0,0.00015]
[1780533566183,71.75,63089.63,84.3,0.0,0.0,0.00015]
[1780533566278,71.79,63072.73,84.3,0.0,0.0,0.00014]
[1780533567029,71.79,63066.63,84.3,0.0,0.0,0.00014]
[1780533568071,71.83,63062.06,84.3,0.0,0.0,0.00014]
[1780533568655,71.83,63062.06,84.3,0.0,0.0,0.00014]
[1780533569237,71.83,63062.06,84.3,0.0,0.0,0.00014]
[1780533569282,71.88,63053.54,84.3,0.0,0.0,0.00014]
[1780533571103,71.92,63054.48,84.3,0.0,0.0,0.00014]
[1780533572123,72.0,63072.3,84.3,0.0,0.0,0.00015]
[1780533572987,72.0,63072.3,84.3,0.0,0.0,0.00015]
[1780533573121,72.05,63071.33,84.3,0.0,0.0,0.00015]
[1780533574125,72.09,63064.07,84.3,0.0,0.0,0.00015]
[1780533575132,72.13,63058.74,84.3,0.0,0.0,0.00015]
[1780533575851,72.13,63058.74,84.3,0.0,0.0,0.00015]
[1780533576139,72.18,63069.08,84.3,0.0,0.0,0.00015]
[1780533576643,72.18,63069.08,84.3,0.0,0.0,0.00015]
[1780533577147,72.22,63072.7,84.3,0.0,0.0,0.00016]
[1780533578153,72.27,63065.71,84.3,0.0,0.0,0.00016]
[1780533578794,72.27,63065.71,84.3,0.0,0.0,0.00016]
[1780533579388,72.27,63065.71,84.3,0.0,0.0,0.00016]
[1780533579160,72.31,63058.92,84.3,0.0,0.0,0.00016]
[1780533580173,72.36,63057.47,84.3,0.0,0.0,0.00016]
[1780533580816,72.36,63057.47,84.3,0.0,0.0,0.00016]
[1780533581143,72.36,63057.47,84.3,0.0,0.0,0.00016]
[1780533581180,72.41,63051.75,84.3,0.0,0.0,0.00016]
[1780533582757,72.45,63050.68,84.3,0.0,0.0,0.00016]
[1780533583194,72.5,63061.71,84.3,0.0,0.0,0.00017]
[1780533585752,72.54,63065.06,84.3,0.0,0.0,0.00017]
[1780533586356,72.54,63065.06,84.3,0.0,0.0,0.00017]
[1780533586456,72.64,63064.19,84.3,0.0,0.0,0.00017]
[1780533587222,72.69,63017.12,84.3,0.0,0.0,0.00015]
[1780533587923,72.69,63017.12,84.3,0.0,0.0,0.00015]
[1780533588229,72.73,63088.48,84.3,0.0,0.0,0.00019]
[1780533589236,72.78,63097.49,84.3,0.0,0.0,0.0002]
[1780533590540,72.83,63099.87,84.3,0.0,0.0,0.00021]
[1780533591250,72.88,63092.39,84.3,0.0,0.0,0.00021]
[1780533592796,72.91,63092.13,84.3,0.0,0.0,0.00021]
[1780533593264,72.95,63089.32,84.3,0.0,0.0,0.00021]
[1780533593956,72.95,63089.32,84.3,0.0,0.0,0.00021]
[1780533594410,72.98,63084.47,84.3,0.0,0.0,0.00021]
[1780533595277,73.02,63069.11,84.3,0.0,0.0,0.0002]
[1780533595795,73.02,63069.11,84.3,0.0,0.0,0.0002]
[1780533596167,73.02,63069.11,84.3,0.0,0.0,0.0002]
[1780533596285,73.05,63075.28,84.3,0.0,0.0,0.0002]
[1780533597292,73.09,63090.17,84.3,0.0,0.0,0.00022]
[1780533597815,73.09,63090.17,84.3,0.0,0.0,0.00022]
[1780533598299,73.13,63093.71,84.3,0.0,0.0,0.00022]
[1780533599345,73.13,63093.71,84.3,0.0,0.0,0.00022]
[1780533599410,73.16,63093.46,84.3,0.0,0.0,0.00022]
[1780533600831,73.2,63094.29,84.3,0.0,0.0,0.00023]
[1780533601161,73.2,63094.29,84.3,0.0,0.0,0.00023]
[1780533601320,73.24,63100.95,84.3,0.0,0.0,0.00024]
[1780533602327,73.24,63130.15,84.3,0.0,0.0,0.00026]
[1780533603357,73.25,63144.35,84.3,0.0,0.0,0.00027]
[1780533604350,73.25,63166.69,84.3,0.0,0.0,0.0003]
[1780533604598,73.25,63166.69,84.3,0.0,0.0,0.0003]
[1780533605357,73.27,63179.46,84.3,0.0,0.0,0.00031]
[1780533607229,73.28,63175.5,84.3,0.0,0.0,0.00031]
[1780533607372,73.28,63169.36,84.3,0.0,0.0,0.0003]
[1780533607736,73.28,63169.36,84.3,0.0,0.0,0.0003]
[1780533608388,73.29,63168.47,84.3,0.0,0.0,0.0003]
[1780533609213,73.29,63168.47,84.3,0.0,0.0,0.0003]
[1780533609390,73.29,63175.24,84.3,0.0,0.0,0.00031]
[1780533610397,73.29,63185.12,84.3,0.0,0.0,0.00032]
[1780533610995,73.29,63185.12,84.3,0.0,0.0,0.00032]
[1780533611406,73.33,63191.63,84.3,0.0,0.0,0.00033]
[1780533612417,73.33,63202.7,84.3,0.0,0.0,0.00034]
[1780533614659,73.33,63204.25,84.3,0.0,0.0,0.00034]
[1780533615035,73.33,63204.25,84.3,0.0,0.0,0.00034]
[1780533615439,73.33,63220.48,84.3,0.0,0.0,0.00036]
[1780533616449,73.33,63243.09,84.3,0.0,0.0,0.00039]
[1780533617456,73.33,63229.34,84.3,0.0,0.0,0.00037]
[1780533618277,73.33,63229.34,84.3,0.0,0.0,0.00037]
[1780533618471,73.33,63221.64,84.3,0.0,0.0,0.00036]
[1780533619872,73.33,63219.51,84.3,0.0,0.0,0.00036]
[1780533620485,73.33,63211.27,84.3,0.0,0.0,0.00035]
[1780533621493,73.33,63197.39,84.3,0.0,0.0,0.00033]
[1780533622500,73.33,63176.99,84.3,0.0,0.0,0.00031]
[1780533623009,73.33,63176.99,84.3,0.0,0.0,0.00031]
[1780533623507,73.33,63174.81,84.3,0.0,0.0,0.00031]
[1780533624654,73.33,63174.81,84.3,0.0,0.0,0.00031]
[1780533624665,73.33,63175.59,84.3,0.0,0.0,0.00031]
[1780533625522,73.34,63164.26,84.3,0.0,0.0,0.0003]
[1780533626532,73.34,63164.26,84.3,0.0,0.0,0.0003]
[1780533626623,73.34,63170.17,84.3,0.0,0.0,0.00031]
[1780533628402,73.34,63170.17,84.3,0.0,0.0,0.00031]
[1780533628499,73.35,63167.62,84.3,0.0,0.0,0.0003]
[1780533628542,73.35,63172.18,84.3,0.0,0.0,0.00031]
[1780533630243,73.35,63172.18,84.3,0.0,0.0,0.00031]
[1780533630345,73.36,63162.03,84.3,0.0,0.0,0.0003]
[1780533630652,73.36,63162.03,84.3,0.0,0.0,0.0003]
[1780533630686,73.36,63155.57,84.3,0.0,0.0,0.00029]
[1780533631568,73.37,63154.39,84.3,0.0,0.0,0.00029]
[1780533633613,73.38,63189.37,84.3,0.0,0.0,0.00032]
[1780533634601,73.38,63211.66,84.3,0.0,0.0,0.00035]
[1780533635608,73.38,63217.26,84.3,0.0,0.0,0.00035]
[1780533636832,73.38,63217.26,84.3,0.0,0.0,0.00035]
[1780533637277,73.38,63217.26,84.3,0.0,0.0,0.00035]
[1780533637380,73.39,63207.49,84.3,0.0,0.0,0.00034]
[1780533637629,73.39,63168.94,84.3,0.0,0.0,0.0003]
[1780533638625,73.39,63168.94,84.3,0.0,0.0,0.0003]
[1780533639143,73.39,63168.94,84.3,0.0,0.0,0.0003]
[1780533639258,73.4,63199.04,84.3,0.0,0.0,0.00033]
[1780533639644,73.4,63193.96,84.3,0.0,0.0,0.00033]
[1780533640575,73.4,63193.96,84.3,0.0,0.0,0.00033]
[1780533641053,73.4,63193.96,84.3,0.0,0.0,0.00033]
[1780533641654,73.4,63169.53,84.3,0.0,0.0,0.0003]
[1780533642590,73.4,63169.53,84.3,0.0,0.0,0.0003]
[1780533642661,73.41,63172.23,84.3,0.0,0.0,0.00031]
[1780533643668,73.42,63179.8,84.3,0.0,0.0,0.00032]
[1780533645581,73.42,63183.68,84.3,0.0,0.0,0.00032]
[1780533647471,73.43,63183.8,84.3,0.0,0.0,0.00032]
[1780533647477,73.43,63175.93,84.3,0.0,0.0,0.00031]
[1780533648703,73.44,63182.48,84.3,0.0,0.0,0.00032]
[1780533649817,73.44,63182.48,84.3,0.0,0.0,0.00032]
[1780533649898,73.44,63189.25,84.3,0.0,0.0,0.00033]
[1780533651798,73.45,63192.0,84.3,0.0,0.0,0.00033]
[1780533651852,73.45,63197.7,84.3,0.0,0.0,0.00034]
[1780533652734,73.46,63222.59,84.3,0.0,0.0,0.00037]
[1780533654235,73.46,63222.59,84.3,0.0,0.0,0.00037]
[1780533654298,73.46,63242.92,84.3,0.0,0.0,0.00039]
[1780533656368,73.46,63244.27,84.3,0.0,0.0,0.0004]
[1780533656382,73.46,63235.8,84.3,0.0,0.0,0.00038]
[1780533656769,73.46,63220.79,84.3,0.0,0.0,0.00037]
[1780533658219,73.46,63220.79,84.3,0.0,0.0,0.00037]
[1780533658320,73.48,63191.34,84.3,0.0,0.0,0.00033]
[1780533658783,73.48,63197.09,84.3,0.0,0.0,0.00034]
[1780533659790,73.49,63190.82,84.3,0.0,0.0,0.00033]
[1780533661130,73.49,63190.82,84.3,0.0,0.0,0.00033]
[1780533661145,73.49,63185.44,84.3,0.0,0.0,0.00033]
[1780533661613,73.49,63185.44,84.3,0.0,0.0,0.00033]
[1780533661804,73.49,63179.74,84.3,0.0,0.0,0.00032]
[1780533663187,73.49,63179.74,84.3,0.0,0.0,0.00032]
[1780533663446,73.49,63179.74,84.3,0.0,0.0,0.00032]
[1780533663835,73.5,63185.72,84.3,0.0,0.0,0.00033]
[1780533664837,73.54,63160.11,84.3,0.0,0.0,0.00031]
[1780533666562,73.54,63160.11,84.3,0.0,0.0,0.00031]
[1780533665844,73.55,63154.25,84.3,0.0,0.0,0.0003]
[1780533666851,73.55,63149.69,84.3,0.0,0.0,0.0003]
[1780533668477,73.55,63149.69,84.3,0.0,0.0,0.0003]
[1780533668528,73.56,63164.95,84.3,0.0,0.0,0.00031]
[1780533669771,73.56,63167.71,84.3,0.0,0.0,0.00031]
[1780533670512,73.56,63167.71,84.3,0.0,0.0,0.00031]
[1780533670533,73.57,63182.78,84.3,0.0,0.0,0.00033]
[1780533670895,73.57,63194.4,84.3,0.0,0.0,0.00035]
[1780533671896,73.57,63194.4,84.3,0.0,0.0,0.00035]
[1780533671905,73.57,63192.4,84.3,0.0,0.0,0.00034]
[1780533673319,73.57,63192.4,84.3,0.0,0.0,0.00034]
[1780533673360,73.58,63193.49,84.3,0.0,0.0,0.00034]
[1780533673919,73.58,63223.23,84.3,0.0,0.0,0.00038]
[1780533674928,73.58,63231.37,84.3,0.0,0.0,0.00039]
[1780533676259,73.58,63231.37,84.3,0.0,0.0,0.00039]
[1780533676282,73.58,63231.93,84.3,0.0,0.0,0.00039]
[1780533676711,73.58,63231.93,84.3,0.0,0.0,0.00039]
[1780533676941,73.6,63214.95,84.3,0.0,0.0,0.00037]
[1780533678489,73.6,63214.95,84.3,0.0,0.0,0.00037]
[1780533678556,73.6,63194.8,84.3,0.0,0.0,0.00035]
[1780533678959,73.61,63186.7,84.3,0.0,0.0,0.00034]
[1780533679848,73.61,63186.7,84.3,0.0,0.0,0.00034]
[1780533679965,73.64,63165.09,84.3,0.0,0.0,0.00032]
[1780533680979,73.65,63150.51,84.3,0.0,0.0,0.0003]
[1780533682464,73.65,63150.51,84.3,0.0,0.0,0.0003]
[1780533682539,73.65,63135.37,84.3,0.0,0.0,0.00029]
[1780533683405,73.65,63135.37,84.3,0.0,0.0,0.00029]
[1780533683429,73.66,63137.56,84.3,0.0,0.0,0.00029]
[1780533683993,73.66,63162.35,84.3,0.0,0.0,0.00032]
[1780533685000,73.67,63191.21,84.3,0.0,0.0,0.00035]
[1780533685625,73.67,63191.21,84.3,0.0,0.0,0.00035]
[1780533686007,73.67,63207.12,84.3,0.0,0.0,0.00037]
[1780533687078,73.67,63207.12,84.3,0.0,0.0,0.00037]
[1780533687157,73.67,63161.45,84.3,0.0,0.0,0.00032]
[1780533688512,73.67,63161.45,84.3,0.0,0.0,0.00032]
[1780533688538,73.68,63213.63,84.3,0.0,0.0,0.00038]
[1780533689028,73.68,63221.22,84.3,0.0,0.0,0.00039]
[1780533690257,73.68,63221.22,84.3,0.0,0.0,0.00039]
[1780533690284,73.68,63223.6,84.3,0.0,0.0,0.00039]
[1780533692628,73.69,63232.61,84.3,0.0,0.0,0.00039]
[1780533693401,73.69,63232.61,84.3,0.0,0.0,0.00039]
[1780533693500,73.69,63244.67,84.3,0.0,0.0,0.00041]
[1780533694572,73.69,63244.67,84.3,0.0,0.0,0.00041]
[1780533695310,73.69,63248.36,84.3,0.0,0.0,0.00042]
[1780533695458,73.69,63242.6,84.3,0.0,0.0,0.00041]
[1780533696588,73.69,63242.6,84.3,0.0,0.0,0.00041]
[1780533696604,73.69,63222.25,84.3,0.0,0.0,0.00038]
[1780533697093,73.69,63209.19,84.3,0.0,0.0,0.00037]
[1780533698100,73.7,63203.29,84.3,0.0,0.0,0.00036]
[1780533698885,73.7,63203.29,84.3,0.0,0.0,0.00036]
[1780533699112,73.7,63199.13,84.3,0.0,0.0,0.00035]
[1780533700117,73.7,63187.27,84.3,0.0,0.0,0.00034]
[1780533700731,73.7,63187.27,84.3,0.0,0.0,0.00034]
[1780533701124,73.71,63190.03,84.3,0.0,0.0,0.00034]
[1780533702035,73.71,63190.03,84.3,0.0,0.0,0.00034]
[1780533702131,73.71,63190.23,84.3,0.0,0.0,0.00035]
[1780533703827,73.71,63192.19,84.3,0.0,0.0,0.00035]
[1780533704146,73.75,63175.65,84.3,0.0,0.0,0.00033]
[1780533705472,73.75,63175.65,84.3,0.0,0.0,0.00033]
[1780533705561,73.75,63171.87,84.3,0.0,0.0,0.00033]
[1780533706159,73.75,63177.41,84.3,0.0,0.0,0.00033]
[1780533706701,73.75,63177.41,84.3,0.0,0.0,0.00033]
[1780533707350,73.75,63177.41,84.3,0.0,0.0,0.00033]
[1780533708174,73.76,63146.28,84.3,0.0,0.0,0.0003]
[1780533709533,73.76,63146.28,84.3,0.0,0.0,0.0003]
[1780533709551,73.77,63134.56,84.3,0.0,0.0,0.00029]
[1780533710640,73.77,63134.56,84.3,0.0,0.0,0.00029]
[1780533711197,73.78,63143.88,84.3,0.0,0.0,0.0003]
[1780533712554,73.78,63143.88,84.3,0.0,0.0,0.0003]
[1780533712647,73.78,63150.48,84.3,0.0,0.0,0.00031]
[1780533713213,73.79,63166.06,84.3,0.0,0.0,0.00033]
[1780533714220,73.79,63172.27,84.3,0.0,0.0,0.00033]
[1780533715348,73.79,63172.27,84.3,0.0,0.0,0.00033]
[1780533716805,73.8,63171.13,84.3,0.0,0.0,0.00033]
[1780533717243,73.81,63182.8,84.3,0.0,0.0,0.00035]
[1780533718250,73.81,63195.76,84.3,0.0,0.0,0.00036]
[1780533718817,73.81,63195.76,84.3,0.0,0.0,0.00036]
[1780533719256,73.81,63195.38,84.3,0.0,0.0,0.00036]
[1780533721041,73.82,63194.02,84.3,0.0,0.0,0.00036]
[1780533721271,73.82,63204.63,84.3,0.0,0.0,0.00037]
[1780533722278,73.82,63225.88,84.3,0.0,0.0,0.0004]
[1780533723698,73.82,63229.91,84.3,0.0,0.0,0.00041]
[1780533724038,73.82,63229.91,84.3,0.0,0.0,0.00041]
[1780533725307,73.83,63218.36,84.3,0.0,0.0,0.00039]
[1780533725797,73.83,63218.36,84.3,0.0,0.0,0.00039]
[1780533726317,73.83,63226.13,84.3,0.0,0.0,0.0004]
[1780533727372,73.83,63226.13,84.3,0.0,0.0,0.0004]
[1780533727430,73.83,63231.77,84.3,0.0,0.0,0.00041]
[1780533728335,73.83,63219.46,84.3,0.0,0.0,0.00039]
[1780533729335,73.83,63228.6,84.3,0.0,0.0,0.00041]
[1780533730343,73.84,63251.72,84.3,1e-05,0.0,0.00044]
[1780533730864,73.84,63251.72,84.3,1e-05,0.0,0.00044]
[1780533731352,73.84,63255.24,84.3,1e-05,0.0,0.00044]
[1780533731759,73.84,63255.24,84.3,1e-05,0.0,0.00044]
[1780533732360,73.84,63238.65,84.3,0.0,0.0,0.00042]
[1780533733428,73.84,63238.65,84.3,0.0,0.0,0.00042]
[1780533733511,73.84,63236.18,84.3,0.0,0.0,0.00042]
[1780533733763,73.84,63236.18,84.3,0.0,0.0,0.00042]
[1780533734373,73.84,63234.47,84.3,0.0,0.0,0.00041]
[1780533735347,73.84,63234.47,84.3,0.0,0.0,0.00041]
[1780533735380,73.84,63230.0,84.3,0.0,0.0,0.00041]
[1780533737659,73.84,63234.63,84.3,0.0,0.0,0.00041]
[1780533737699,73.85,63185.02,84.3,0.0,0.0,0.00035]
[1780533738401,73.85,63164.02,84.3,0.0,0.0,0.00033]
[1780533739413,73.85,63200.51,84.3,0.0,0.0,0.00037]
[1780533740421,73.85,63217.88,84.3,0.0,0.0,0.00039]
[1780533741396,73.85,63217.88,84.3,0.0,0.0,0.00039]
[1780533741465,73.86,63222.68,84.3,0.0,0.0,0.0004]
[1780533742899,73.86,63223.32,84.3,0.0,0.0,0.0004]
[1780533743449,73.86,63226.16,84.3,0.0,0.0,0.0004]
[1780533745398,73.86,63230.03,84.3,0.0,0.0,0.00041]
[1780533745463,73.86,63229.55,84.3,0.0,0.0,0.00041]
[1780533746485,73.86,63234.58,84.3,0.0,0.0,0.00042]
[1780533746887,73.86,63234.58,84.3,0.0,0.0,0.00042]
[1780533747484,73.87,63238.39,84.3,0.0,0.0,0.00042]
[1780533748433,73.87,63238.39,84.3,0.0,0.0,0.00042]
[1780533748490,73.87,63245.33,84.3,1e-05,0.0,0.00043]
[1780533749191,73.87,63245.33,84.3,1e-05,0.0,0.00043]
[1780533749498,73.87,63234.03,84.3,0.0,0.0,0.00042]
[1780533750504,73.87,63225.24,84.3,0.0,0.0,0.00041]
[1780533750893,73.87,63225.24,84.3,0.0,0.0,0.00041]
[1780533751512,73.89,63230.44,84.3,0.0,0.0,0.0004]
[1780533752602,73.89,63230.44,84.3,0.0,0.0,0.0004]
[1780533752702,73.89,63244.58,84.3,1e-05,0.0,0.00042]
[1780533753907,73.89,63247.01,84.3,1e-05,0.0,0.00043]
[1780533754533,73.9,63241.63,84.3,0.0,0.0,0.00042]
[1780533755559,73.9,63241.63,84.3,0.0,0.0,0.00042]
[1780533755590,73.9,63225.91,84.3,0.0,0.0,0.0004]
[1780533757558,73.94,63218.41,84.3,0.0,0.0,0.00039]
[1780533757965,73.94,63218.41,84.3,0.0,0.0,0.00039]
[1780533758477,73.94,63218.41,84.3,0.0,0.0,0.00039]
[1780533758571,73.94,63211.0,84.3,0.0,0.0,0.00038]
[1780533759933,73.96,63214.01,84.3,0.0,0.0,0.00039]
[1780533760598,74.0,63218.2,84.3,0.0,0.0,0.0004]
[1780533761600,74.0,63218.2,84.3,0.0,0.0,0.0004]
[1780533761611,74.01,63217.41,84.3,0.0,0.0,0.0004]
[1780533762621,74.03,63222.2,84.3,0.0,0.0,0.00041]
[1780533763117,74.03,63222.2,84.3,0.0,0.0,0.00041]
[1780533763620,74.03,63225.01,84.3,0.0,0.0,0.00041]
[1780533764088,74.03,63225.01,84.3,0.0,0.0,0.00041]
[1780533764627,74.05,63232.48,84.3,1e-05,0.0,0.00042]
[1780533765967,74.06,63233.9,84.3,1e-05,0.0,0.00043]
[1780533766641,74.07,63239.72,84.3,1e-05,0.0,0.00044]
[1780533767490,74.07,63239.72,84.3,1e-05,0.0,0.00044]
[1780533767648,74.07,63247.2,84.3,1e-05,0.0,0.00045]
[1780533768655,74.07,63255.41,84.3,1e-05,0.0,0.00046]
[1780533769386,74.07,63255.41,84.3,1e-05,0.0,0.00046]
[1780533769662,74.07,63258.49,84.3,1e-05,0.0,0.00047]
[1780533771570,74.07,63260.17,84.3,1e-05,0.0,0.00047]
[1780533771676,74.07,63264.62,84.3,1e-05,0.0,0.00047]
[1780533772683,74.07,63273.52,84.3,1e-05,0.0,0.00049]
[1780533773438,74.07,63273.52,84.3,1e-05,0.0,0.00049]
[1780533773691,74.07,63281.27,84.3,1e-05,0.0,0.0005]
[1780533775704,74.07,63286.18,84.3,1e-05,0.0,0.00051]
[1780533776418,74.07,63286.18,84.3,1e-05,0.0,0.00051]
[1780533776711,74.07,63291.51,84.3,1e-05,0.0,0.00052]
[1780533777259,74.07,63291.51,84.3,1e-05,0.0,0.00052]
[1780533777718,74.07,63291.83,84.3,1e-05,0.0,0.00052]
[1780533779428,74.07,63296.19,84.3,1e-05,0.0,0.00053]
[1780533779733,74.07,63300.82,84.3,1e-05,0.0,0.00053]
[1780533780739,74.07,63309.04,84.3,1e-05,0.0,0.00055]
[1780533781751,74.07,63315.5,84.3,1e-05,0.0,0.00056]
[1780533782182,74.07,63315.5,84.3,1e-05,0.0,0.00056]
[1780533782767,74.07,63327.09,84.3,1e-05,0.0,0.00058]
[1780533783770,74.07,63347.74,84.3,1e-05,0.0,0.00062]
[1780533785790,74.07,63347.74,84.3,1e-05,0.0,0.00062]
[1780533784831,74.07,63352.51,84.3,1e-05,0.0,0.00063]
[1780533786338,74.07,63352.51,84.3,1e-05,0.0,0.00063]
[1780533786364,74.07,63363.3,84.3,1e-05,0.0,0.00065]
[1780533786840,74.07,63363.3,84.3,1e-05,0.0,0.00065]
[1780533786944,74.07,63360.97,84.3,1e-05,0.0,0.00065]
[1780533788283,74.07,63360.97,84.3,1e-05,0.0,0.00065]
[1780533788340,74.07,63372.02,84.3,1e-05,0.0,0.00067]
[1780533789265,74.07,63372.02,84.3,1e-05,0.0,0.00067]
[1780533789306,74.07,63379.08,84.3,1e-05,0.0,0.00069]
[1780533790658,74.07,63379.08,84.3,1e-05,0.0,0.00069]
[1780533790682,74.07,63382.91,84.3,1e-05,0.0,0.0007]
[1780533790854,74.07,63375.89,84.3,1e-05,0.0,0.00068]
[1780533792627,74.07,63375.89,84.3,1e-05,0.0,0.00068]
[1780533792708,74.07,63377.91,84.3,1e-05,0.0,0.00068]
[1780533792926,74.07,63377.91,84.3,1e-05,0.0,0.00068]
[1780533793047,74.07,63370.58,84.3,1e-05,0.0,0.00067]
[1780533793822,74.07,63370.58,84.3,1e-05,0.0,0.00067]
[1780533793876,74.07,63372.2,84.3,1e-05,0.0,0.00067]
[1780533795272,74.07,63372.2,84.3,1e-05,0.0,0.00067]
[1780533795351,74.07,63378.66,84.3,1e-05,0.0,0.00069]
[1780533796828,74.07,63381.01,84.3,1e-05,0.0,0.00069]
[1780533796897,74.07,63376.4,84.3,1e-05,0.0,0.00068]
[1780533799833,74.07,63373.99,84.3,1e-05,0.0,0.00068]
[1780533800538,74.07,63373.99,84.3,1e-05,0.0,0.00068]
[1780533800637,74.07,63375.37,84.3,1e-05,0.0,0.00068]
[1780533800927,74.07,63370.32,84.3,1e-05,0.0,0.00067]
[1780533802346,74.07,63370.32,84.3,1e-05,0.0,0.00067]
[1780533802429,74.07,63351.76,84.3,1e-05,0.0,0.00063]
[1780533802944,74.07,63334.94,84.3,1e-05,0.0,0.0006]
[1780533803948,74.07,63326.52,84.3,1e-05,0.0,0.00058]
[1780533805332,74.07,63326.52,84.3,1e-05,0.0,0.00058]
[1780533808664,74.07,63328.85,84.3,1e-05,0.0,0.00058]
[1780533808688,74.07,63319.81,84.3,1e-05,0.0,0.00057]
[1780533808983,74.07,63304.39,84.3,1e-05,0.0,0.00054]
[1780533810595,74.07,63304.39,84.3,1e-05,0.0,0.00054]
[1780533810694,74.07,63305.4,84.3,1e-05,0.0,0.00054]
[1780533811830,74.07,63305.4,84.3,1e-05,0.0,0.00054]
[1780533810997,74.07,63336.11,84.3,1e-05,0.0,0.0006]
[1780533812011,74.07,63339.34,84.3,1e-05,0.0,0.00059]
[1780533813415,74.07,63339.34,84.3,1e-05,0.0,0.00059]
[1780533813517,74.07,63336.82,84.3,1e-05,0.0,0.00059]
[1780533813966,74.07,63336.82,84.3,1e-05,0.0,0.00059]
[1780533814019,74.07,63349.28,84.3,1e-05,0.0,0.00061]
[1780533815391,74.07,63349.28,84.3,1e-05,0.0,0.00061]
[1780533815422,74.07,63353.76,84.3,1e-05,0.0,0.00062]
[1780533816047,74.07,63347.0,84.3,1e-05,0.0,0.00061]
[1780533816968,74.07,63347.0,84.3,1e-05,0.0,0.00061]
[1780533817044,74.07,63367.19,84.3,1e-05,0.0,0.00065]
[1780533818425,74.07,63367.19,84.3,1e-05,0.0,0.00065]
[1780533818481,74.07,63379.89,84.3,1e-05,0.0,0.00067]
[1780533819057,74.07,63373.88,84.3,1e-05,0.0,0.00066]
[1780533820611,74.07,63373.88,84.3,1e-05,0.0,0.00066]
[1780533820630,74.07,63382.94,84.3,1e-05,0.0,0.00068]
[1780533821071,74.07,63392.73,84.3,1e-05,0.0,0.0007]
[1780533822513,74.07,63392.73,84.3,1e-05,0.0,0.0007]
[1780533822560,74.07,63404.2,84.3,1e-05,0.0,0.00073]
[1780533823825,74.07,63404.2,84.3,1e-05,0.0,0.00073]
[1780533824092,74.07,63407.46,84.3,1e-05,0.0,0.00074]
[1780533825832,74.07,63407.46,84.3,1e-05,0.0,0.00074]
[1780533825099,74.07,63420.3,84.3,1e-05,0.0,0.00077]
[1780533826109,74.07,63436.7,84.3,1e-05,0.0,0.00081]
[1780533827308,74.07,63436.7,84.3,1e-05,0.0,0.00081]
[1780533827411,74.07,63433.66,84.3,1e-05,0.0,0.0008]
[1780533829640,74.07,63435.93,84.3,1e-05,0.0,0.0008]
[1780533829662,74.07,63435.25,84.3,1e-05,0.0,0.0008]
[1780533829903,74.07,63435.25,84.3,1e-05,0.0,0.0008]
[1780533830158,74.07,63431.46,84.3,1e-05,0.0,0.00079]
[1780533831163,74.07,63426.67,84.3,1e-05,0.0,0.00078]
[1780533831915,74.07,63426.67,84.3,1e-05,0.0,0.00078]
[1780533832171,74.07,63410.53,84.3,1e-05,0.0,0.00074]
[1780533833115,74.07,63410.53,84.3,1e-05,0.0,0.00074]
[1780533833182,74.07,63397.57,84.3,1e-05,0.0,0.00071]
[1780533834667,74.07,63397.57,84.3,1e-05,0.0,0.00071]
[1780533834777,74.07,63387.43,84.3,1e-05,0.0,0.00069]
[1780533835200,74.07,63392.97,84.3,1e-05,0.0,0.0007]
[1780533836200,74.07,63392.97,84.3,1e-05,0.0,0.0007]
[1780533836303,74.07,63388.84,84.3,1e-05,0.0,0.00069]
[1780533837796,74.07,63388.84,84.3,1e-05,0.0,0.00069]
[1780533837820,74.07,63347.19,84.3,1e-05,0.0,0.00061]
[1780533838225,74.07,63363.31,84.3,1e-05,0.0,0.00064]
[1780533839535,74.07,63363.31,84.3,1e-05,0.0,0.00064]
[1780533839631,74.07,63395.28,84.3,1e-05,0.0,0.00071]
[1780533841754,74.07,63395.54,84.3,1e-05,0.0,0.00071]
[1780533841837,74.07,63399.95,84.3,1e-05,0.0,0.00072]
[1780533842688,74.07,63399.95,84.3,1e-05,0.0,0.00072]
[1780533842787,74.07,63405.07,84.3,1e-05,0.0,0.00073]
[1780533843266,74.07,63409.96,84.3,1e-05,0.0,0.00074]
[1780533845226,74.07,63409.98,84.3,1e-05,0.0,0.00074]
[1780533845282,74.07,63409.48,84.3,1e-05,0.0,0.00074]
[1780533846288,74.07,63418.81,84.3,1e-05,0.0,0.00076]
[1780533847295,74.07,63426.88,84.3,1e-05,0.0,0.00078]
[1780533848180,74.07,63426.88,84.3,1e-05,0.0,0.00078]
[1780533848653,74.07,63426.88,84.3,1e-05,0.0,0.00078]
[1780533848757,74.07,63422.68,84.3,1e-05,0.0,0.00077]
[1780533849309,74.07,63417.84,84.3,1e-05,0.0,0.00076]
[1780533851275,74.07,63413.51,84.3,1e-05,0.0,0.00075]
[1780533851329,74.07,63417.18,84.3,1e-05,0.0,0.00076]
[1780533854358,74.07,63426.2,84.3,1e-05,0.0,0.00078]
[1780533854966,74.07,63426.2,84.3,1e-05,0.0,0.00078]
[1780533855365,74.07,63428.71,84.3,1e-05,0.0,0.00079]
[1780533856291,74.07,63428.71,84.3,1e-05,0.0,0.00079]
[1780533856372,74.07,63429.81,84.3,1e-05,0.0,0.00079]
[1780533858262,74.07,63431.84,84.3,1e-05,0.0,0.00079]
[1780533858391,74.07,63436.02,84.3,1e-05,0.0,0.00081]
[1780533859396,74.07,63442.88,84.3,1e-05,0.0,0.00082]
[1780533861413,74.07,63462.03,84.3,1e-05,0.0,0.00087]
[1780533862421,74.07,63473.04,84.3,1e-05,0.0,0.00091]
[1780533862961,74.07,63473.04,84.3,1e-05,0.0,0.00091]
[1780533863447,74.07,63474.98,84.3,1e-05,0.0,0.00091]
[1780533864465,74.07,63474.98,84.3,1e-05,0.0,0.00091]
[1780533864590,74.07,63473.71,84.3,1e-05,0.0,0.00091]
[1780533866475,74.07,63459.97,84.3,1e-05,0.0,0.00087]
[1780533868493,74.07,63454.02,84.3,1e-05,0.0,0.00085]
[1780533868958,74.07,63454.02,84.3,1e-05,0.0,0.00085]
[1780533869499,74.07,63464.4,84.3,1e-05,0.0,0.00088]
[1780533870510,74.07,63471.5,84.3,1e-05,0.0,0.0009]
[1780533871921,74.07,63471.5,84.3,1e-05,0.0,0.0009]
[1780533871515,74.07,63466.08,84.3,1e-05,0.0,0.00087]
[1780533873299,74.07,63463.87,84.3,1e-05,0.0,0.00086]
[1780533873541,74.07,63459.97,84.3,1e-05,0.0,0.00085]
[1780533874562,74.07,63454.83,84.3,1e-05,0.0,0.00084]
[1780533874926,74.07,63454.83,84.3,1e-05,0.0,0.00084]
[1780533875569,74.07,63455.93,84.3,1e-05,0.0,0.00084]
[1780533877302,74.07,63458.7,84.3,1e-05,0.0,0.00085]
[1780533877586,74.07,63461.94,84.3,1e-05,0.0,0.00085]
[1780533878933,74.07,63461.48,84.3,1e-05,0.0,0.00085]
[1780533879250,74.07,63461.48,84.3,1e-05,0.0,0.00085]
[1780533879619,74.07,63475.66,84.3,1e-05,0.0,0.00089]
[1780533880621,74.07,63481.27,84.3,1e-05,0.0,0.00091]
[1780533881059,74.07,63481.27,84.3,1e-05,0.0,0.00091]
[1780533881630,74.07,63493.34,84.3,1e-05,0.0,0.00094]
[1780533882294,74.07,63493.34,84.3,1e-05,0.0,0.00094]
[1780533882637,74.07,63490.89,84.3,1e-05,0.0,0.00094]
[1780533883971,74.07,63486.83,84.3,1e-05,0.0,0.00092]
[1780533884651,74.07,63495.44,84.3,1e-05,0.0,0.00095]
[1780533885757,74.07,63495.44,84.3,1e-05,0.0,0.00095]
[1780533885858,74.07,63499.36,84.3,1e-05,0.0,0.00096]
[1780533887124,74.07,63498.28,84.3,1e-05,0.0,0.00096]
[1780533887715,74.07,63498.28,84.3,1e-05,0.0,0.00096]
[1780533887871,74.07,63518.52,84.3,1e-05,0.0,0.00102]
[1780533888695,74.07,63536.45,84.3,1e-05,0.0,0.00108]
[1780533889200,74.07,63536.45,84.3,1e-05,0.0,0.00108]
[1780533889702,74.07,63536.3,84.3,1e-05,0.0,0.00108]
[1780533890498,74.07,63536.3,84.3,1e-05,0.0,0.00108]
[1780533890714,74.07,63527.82,84.3,1e-05,0.0,0.00105]
[1780533891749,74.07,63501.66,84.3,1e-05,0.0,0.00097]
[1780533892752,74.07,63496.1,84.3,1e-05,0.0,0.00095]
[1780533894386,74.07,63499.8,84.3,1e-05,0.0,0.00096]
[1780533894766,74.07,63501.53,84.3,1e-05,0.0,0.00097]
[1780533895572,74.07,63501.53,84.3,1e-05,0.0,0.00097]
[1780533895778,74.07,63511.27,84.3,1e-05,0.0,0.001]
[1780533896786,74.07,63520.45,84.3,1e-05,0.0,0.00103]
[1780533897392,74.07,63520.45,84.3,1e-05,0.0,0.00103]
[1780533897579,74.07,63520.45,84.3,1e-05,0.0,0.00103]
[1780533897799,74.07,63506.73,84.3,1e-05,0.0,0.00098]
[1780533898801,74.07,63488.23,84.3,1e-05,0.0,0.00093]
[1780533899578,74.07,63488.23,84.3,1e-05,0.0,0.00093]
[1780533899807,74.07,63489.35,84.3,1e-05,0.0,0.00093]
[1780533901093,74.07,63487.35,84.3,1e-05,0.0,0.00093]
[1780533901947,74.07,63486.12,84.3,1e-05,0.0,0.00092]
[1780533902792,74.07,63486.12,84.3,1e-05,0.0,0.00092]
[1780533902884,74.07,63486.12,84.3,1e-05,0.0,0.00092]
[1780533903177,74.07,63481.07,84.3,1e-05,0.0,0.00091]
[1780533904156,74.07,63481.07,84.3,1e-05,0.0,0.00091]
[1780533904162,74.07,63468.42,84.3,1e-05,0.0,0.00087]
[1780533905044,74.07,63456.43,84.3,1e-05,0.0,0.00084]
[1780533906051,74.07,63439.88,84.3,1e-05,0.0,0.0008]
[1780533907058,74.07,63433.98,84.3,1e-05,0.0,0.00078]
[1780533908068,74.07,63421.95,84.3,1e-05,0.0,0.00075]
[1780533909562,74.07,63421.95,84.3,1e-05,0.0,0.00075]
[1780533909569,74.07,63413.27,84.3,1e-05,0.0,0.00073]
[1780533910485,74.07,63413.27,84.3,1e-05,0.0,0.00073]
[1780533910558,74.07,63403.63,84.3,1e-05,0.0,0.00071]
[1780533911102,74.07,63390.21,84.3,1e-05,0.0,0.00068]
[1780533912109,74.07,63381.68,84.3,1e-05,0.0,0.00066]
[1780533913882,74.07,63381.68,84.3,1e-05,0.0,0.00066]
[1780533913983,74.07,63384.26,84.3,1e-05,0.0,0.00067]
[1780533915349,74.07,63380.01,84.3,1e-05,0.0,0.00066]
[1780533915469,74.07,63374.4,84.3,1e-05,0.0,0.00065]
[1780533916852,74.07,63374.4,84.3,1e-05,0.0,0.00065]
[1780533916873,74.07,63367.12,84.3,1e-05,0.0,0.00063]
[1780533917159,74.07,63361.68,84.3,1e-05,0.0,0.00062]
[1780533918171,74.07,63355.36,84.3,1e-05,0.0,0.00061]
[1780533919529,74.07,63355.36,84.3,1e-05,0.0,0.00061]
[1780533919675,74.07,63350.42,84.3,1e-05,0.0,0.0006]
[1780533920184,74.07,63345.76,84.3,1e-05,0.0,0.00059]
[1780533921951,74.07,63345.76,84.3,1e-05,0.0,0.00059]
[1780533922028,74.07,63343.56,84.3,1e-05,0.0,0.00059]
[1780533923539,74.07,63344.65,84.3,1e-05,0.0,0.00059]
[1780533923627,74.07,63346.21,84.3,1e-05,0.0,0.00059]
[1780533925012,74.07,63346.21,84.3,1e-05,0.0,0.00059]
[1780533925223,74.07,63349.91,84.3,1e-05,0.0,0.0006]
[1780533926449,74.07,63349.91,84.3,1e-05,0.0,0.0006]
[1780533926557,74.07,63356.07,84.3,1e-05,0.0,0.00061]
[1780533927237,74.07,63351.12,84.3,1e-05,0.0,0.0006]
[1780533928963,74.07,63351.12,84.3,1e-05,0.0,0.0006]
[1780533929058,74.07,63332.53,84.3,1e-05,0.0,0.00057]
[1780533929251,74.07,63324.96,84.3,1e-05,0.0,0.00055]
[1780533930222,74.07,63324.96,84.3,1e-05,0.0,0.00055]
[1780533930266,74.07,63322.34,84.3,1e-05,0.0,0.00055]
[1780533932016,74.07,63322.34,84.3,1e-05,0.0,0.00055]
[1780533932285,74.07,63345.11,84.3,1e-05,0.0,0.00058]
[1780533933456,74.07,63345.11,84.3,1e-05,0.0,0.00058]
[1780533933548,74.07,63348.53,84.3,1e-05,0.0,0.00058]
[1780533935014,74.07,63348.53,84.3,1e-05,0.0,0.00058]
[1780533935488,74.07,63349.93,84.3,1e-05,0.0,0.00058]
[1780533937014,74.07,63352.29,84.3,1e-05,0.0,0.00059]
[1780533936313,74.07,63347.05,84.3,1e-05,0.0,0.00058]
[1780533937320,74.07,63342.35,84.3,1e-05,0.0,0.00057]
[1780533940031,74.07,63341.75,84.3,1e-05,0.0,0.00057]
[1780533940378,74.07,63340.81,84.3,1e-05,0.0,0.00057]
[1780533940436,74.07,63341.24,84.3,1e-05,0.0,0.00057]
[1780533942028,74.07,63341.24,84.3,1e-05,0.0,0.00057]
[1780533942356,74.07,63330.94,84.3,1e-05,0.0,0.00055]
[1780533943565,74.07,63330.94,84.3,1e-05,0.0,0.00055]
[1780533943671,74.07,63324.29,84.3,1e-05,0.0,0.00054]
[1780533944383,74.07,63318.53,84.3,1e-05,0.0,0.00053]
[1780533946106,74.07,63318.53,84.3,1e-05,0.0,0.00053]
[1780533946857,74.07,63315.44,84.3,1e-05,0.0,0.00052]
[1780533946896,74.07,63304.72,84.3,1e-05,0.0,0.0005]
[1780533949167,74.07,63302.43,84.3,1e-05,0.0,0.0005]
[1780533948413,74.07,63291.09,84.3,1e-05,0.0,0.00048]
[1780533949422,74.07,63283.76,84.3,1e-05,0.0,0.00047]
[1780533951162,74.07,63283.76,84.3,1e-05,0.0,0.00047]
[1780533951451,74.07,63290.98,84.3,1e-05,0.0,0.00048]
[1780533952922,74.07,63290.98,84.3,1e-05,0.0,0.00048]
[1780533952984,74.07,63297.89,84.3,1e-05,0.0,0.00049]
[1780533953451,74.07,63303.52,84.3,1e-05,0.0,0.0005]
[1780533955699,74.07,63304.43,84.3,1e-05,0.0,0.0005]
[1780533961562,74.07,63306.06,84.3,1e-05,0.0,0.00051]
[1780533962536,74.07,63323.4,84.3,1e-05,0.0,0.00054]
[1780533964552,74.07,63316.49,84.3,1e-05,0.0,0.00052]
[1780533965559,74.07,63310.81,84.3,1e-05,0.0,0.00051]
[1780533966344,74.07,63310.81,84.3,1e-05,0.0,0.00051]
[1780533966566,74.07,63292.38,84.3,1e-05,0.0,0.00048]
[1780533967575,74.07,63275.47,84.3,1e-05,0.0,0.00046]
[1780533968703,74.07,63275.47,84.3,1e-05,0.0,0.00046]
[1780533968768,74.07,63268.5,84.3,1e-05,0.0,0.00045]
[1780533969275,74.07,63268.5,84.3,1e-05,0.0,0.00045]
[1780533969589,74.07,63256.63,84.3,1e-05,0.0,0.00043]
[1780533971164,74.07,63256.63,84.3,1e-05,0.0,0.00043]
[1780533971954,74.07,63255.91,84.3,1e-05,0.0,0.00043]
[1780533972014,74.07,63248.65,84.3,0.0,0.0,0.00042]
[1780533973989,74.07,63246.73,84.3,0.0,0.0,0.00042]
[1780533974005,74.07,63251.55,84.3,1e-05,0.0,0.00042]
[1780533975151,74.07,63251.55,84.3,1e-05,0.0,0.00042]
[1780533975189,74.07,63256.11,84.3,1e-05,0.0,0.00043]
[1780533976889,74.07,63258.94,84.3,1e-05,0.0,0.00043]
[1780533976988,74.07,63256.78,84.3,1e-05,0.0,0.00043]
[1780533978805,74.07,63252.19,84.3,1e-05,0.0,0.00042]
[1780533978861,74.07,63254.97,84.3,1e-05,0.0,0.00043]
[1780533979666,74.07,63247.87,84.3,0.0,0.0,0.00042]
[1780533980512,74.07,63247.87,84.3,0.0,0.0,0.00042]
[1780533981038,74.07,63247.87,84.3,0.0,0.0,0.00042]
[1780533982506,74.07,63246.36,84.3,0.0,0.0,0.00042]
[1780533982687,74.07,63251.14,84.3,1e-05,0.0,0.00042]
[1780533984702,74.07,63255.91,84.3,1e-05,0.0,0.00043]
[1780533985474,74.07,63255.91,84.3,1e-05,0.0,0.00043]
[1780533986717,74.07,63245.76,84.3,0.0,0.0,0.00042]
[1780533990748,74.07,63237.77,84.3,0.0,0.0,0.0004]
[1780533991753,74.07,63222.7,84.3,0.0,0.0,0.00038]
[1780533992760,74.07,63214.08,84.3,0.0,0.0,0.00037]
[1780533993234,74.07,63214.08,84.3,0.0,0.0,0.00037]
[1780533993767,74.07,63202.75,84.3,0.0,0.0,0.00035]
[1780533995086,74.07,63202.75,84.3,0.0,0.0,0.00035]
[1780533995186,74.07,63205.48,84.3,0.0,0.0,0.00036]
[1780533995247,74.07,63205.48,84.3,0.0,0.0,0.00036]
[1780533995789,74.07,63204.39,84.3,0.0,0.0,0.00035]
[1780533997198,74.07,63204.39,84.3,0.0,0.0,0.00035]
[1780533996800,74.07,63213.63,84.3,0.0,0.0,0.00036]
[1780533997773,74.07,63213.63,84.3,0.0,0.0,0.00036]
[1780533997813,74.07,63218.88,84.3,0.0,0.0,0.00037]
[1780534000141,74.07,63217.11,84.3,0.0,0.0,0.00037]
[1780534000165,74.07,63216.92,84.3,0.0,0.0,0.00037]
[1780534003051,74.07,63213.84,84.3,0.0,0.0,0.00037]
[1780534003077,74.07,63211.62,84.3,0.0,0.0,0.00036]
[1780534004320,74.07,63210.59,84.3,0.0,0.0,0.00036]
[1780534004861,74.07,63203.75,84.3,0.0,0.0,0.00035]
[1780534005498,74.07,63203.75,84.3,0.0,0.0,0.00035]
[1780534005870,74.1,63199.96,84.3,0.0,0.0,0.00035]
[1780534007256,74.1,63197.96,84.3,0.0,0.0,0.00035]
[1780534007884,74.1,63195.53,84.3,0.0,0.0,0.00035]
[1780534008891,74.1,63201.03,84.3,0.0,0.0,0.00035]
[1780534010075,74.1,63201.03,84.3,0.0,0.0,0.00035]
[1780534010114,74.1,63197.13,84.3,0.0,0.0,0.00035]
[1780534011272,74.1,63195.8,84.3,0.0,0.0,0.00035]
[1780534011423,74.1,63195.8,84.3,0.0,0.0,0.00035]
[1780534011916,74.1,63208.69,84.3,0.0,0.0,0.00036]
[1780534012923,74.1,63217.93,84.3,0.0,0.0,0.00037]
[1780534013361,74.1,63217.93,84.3,0.0,0.0,0.00037]
[1780534013531,74.1,63217.93,84.3,0.0,0.0,0.00037]
[1780534013930,74.1,63211.71,84.3,0.0,0.0,0.00037]
[1780534015276,74.1,63208.56,84.3,0.0,0.0,0.00036]
[1780534015944,74.1,63208.45,84.3,0.0,0.0,0.00036]
[1780534017514,74.11,63204.35,84.3,0.0,0.0,0.00036]
[1780534017965,74.13,63200.25,84.3,0.0,0.0,0.00035]
[1780534018972,74.13,63189.11,84.3,0.0,0.0,0.00034]
[1780534019979,74.13,63167.02,84.3,0.0,0.0,0.00032]
[1780534020994,74.13,63152.88,84.3,0.0,0.0,0.0003]
[1780534021465,74.13,63152.88,84.3,0.0,0.0,0.0003]
[1780534022001,74.13,63147.18,84.3,0.0,0.0,0.0003]
[1780534023006,74.13,63147.18,84.3,0.0,0.0,0.0003]
[1780534023100,74.13,63153.7,84.3,0.0,0.0,0.0003]
[1780534024033,74.13,63164.84,84.3,0.0,0.0,0.00032]
[1780534025126,74.13,63164.84,84.3,0.0,0.0,0.00032]
[1780534025134,74.13,63152.74,84.3,0.0,0.0,0.0003]
[1780534026383,74.13,63149.85,84.3,0.0,0.0,0.0003]
[1780534027050,74.13,63145.22,84.3,0.0,0.0,0.0003]
[1780534027938,74.13,63145.22,84.3,0.0,0.0,0.0003]
[1780534028058,74.13,63149.94,84.3,0.0,0.0,0.0003]
[1780534029064,74.13,63165.64,84.3,0.0,0.0,0.00032]
[1780534029532,74.13,63165.64,84.3,0.0,0.0,0.00032]
[1780534030081,74.18,63189.84,84.3,0.0,0.0,0.00035]
[1780534031079,74.18,63208.56,84.3,0.0,0.0,0.00037]
[1780534031710,74.18,63208.56,84.3,0.0,0.0,0.00037]
[1780534032085,74.18,63215.94,84.3,0.0,0.0,0.00038]
[1780534033246,74.18,63215.94,84.3,0.0,0.0,0.00038]
[1780534033315,74.18,63215.35,84.3,0.0,0.0,0.00038]
[1780534034099,74.18,63224.51,84.3,0.0,0.0,0.00039]
[1780534035106,74.18,63231.64,84.3,0.0,0.0,0.0004]
[1780534036113,74.18,63239.09,84.3,0.0,0.0,0.00041]
[1780534036756,74.18,63239.09,84.3,0.0,0.0,0.00041]
[1780534037120,74.18,63240.19,84.3,0.0,0.0,0.00041]
[1780534038238,74.18,63240.19,84.3,0.0,0.0,0.00041]
[1780534038243,74.18,63242.45,84.3,0.0,0.0,0.00041]
[1780534039760,74.18,63241.41,84.3,0.0,0.0,0.00041]
[1780534040141,74.18,63240.47,84.3,0.0,0.0,0.00041]
[1780534041148,74.18,63246.0,84.3,0.0,0.0,0.00042]
[1780534042770,74.18,63245.9,84.3,0.0,0.0,0.00042]
[1780534043049,74.18,63245.9,84.3,0.0,0.0,0.00042]
[1780534043168,74.18,63239.55,84.3,0.0,0.0,0.00041]
[1780534044170,74.18,63233.84,84.3,0.0,0.0,0.0004]
[1780534044826,74.18,63233.84,84.3,0.0,0.0,0.0004]
[1780534045177,74.18,63232.74,84.3,0.0,0.0,0.0004]
[1780534045385,74.18,63232.74,84.3,0.0,0.0,0.0004]
[1780534046184,74.18,63247.21,84.3,0.0,0.0,0.00042]
[1780534047055,74.18,63247.21,84.3,0.0,0.0,0.00042]
[1780534047191,74.18,63262.85,84.3,1e-05,0.0,0.00044]
[1780534047564,74.18,63262.85,84.3,1e-05,0.0,0.00044]
[1780534048198,74.18,63268.66,84.3,1e-05,0.0,0.00045]
[1780534049123,74.18,63268.66,84.3,1e-05,0.0,0.00045]
[1780534049205,74.18,63267.02,84.3,1e-05,0.0,0.00045]
[1780534050416,74.18,63262.81,84.3,1e-05,0.0,0.00044]
[1780534051219,74.18,63256.84,84.3,1e-05,0.0,0.00042]
[1780534052029,74.18,63256.84,84.3,1e-05,0.0,0.00042]
[1780534052226,74.18,63255.23,84.3,1e-05,0.0,0.00042]
[1780534052742,74.18,63255.23,84.3,1e-05,0.0,0.00042]
[1780534053233,74.18,63263.32,84.3,1e-05,0.0,0.00043]
[1780534054240,74.18,63268.97,84.3,1e-05,0.0,0.00044]
[1780534054430,74.18,63268.97,84.3,1e-05,0.0,0.00044]
[1780534055247,74.18,63262.7,84.3,1e-05,0.0,0.00043]
[1780534056842,74.18,63262.04,84.3,1e-05,0.0,0.00043]
[1780534057261,74.18,63257.61,84.3,1e-05,0.0,0.00042]
[1780534058268,74.18,63250.35,84.3,0.0,0.0,0.00041]
[1780534058400,74.18,63250.35,84.3,0.0,0.0,0.00041]
[1780534059275,74.18,63255.13,84.3,1e-05,0.0,0.00042]
[1780534060282,74.18,63261.57,84.3,1e-05,0.0,0.00043]
[1780534060929,74.18,63261.57,84.3,1e-05,0.0,0.00043]
[1780534061289,74.18,63259.14,84.3,1e-05,0.0,0.00043]
[1780534063303,74.18,63264.48,84.3,1e-05,0.0,0.00043]
[1780534063418,74.18,63264.48,84.3,1e-05,0.0,0.00043]
[1780534064312,74.18,63268.86,84.3,1e-05,0.0,0.00044]
[1780534065318,74.18,63276.52,84.3,1e-05,0.0,0.00045]
[1780534066122,74.18,63276.52,84.3,1e-05,0.0,0.00045]
[1780534066325,74.18,63278.11,84.3,1e-05,0.0,0.00045]
[1780534067463,74.18,63275.79,84.3,1e-05,0.0,0.00045]
[1780534068339,74.18,63270.92,84.3,1e-05,0.0,0.00044]
[1780534070283,74.18,63270.82,84.3,1e-05,0.0,0.00044]
[1780534070353,74.18,63264.08,84.3,1e-05,0.0,0.00043]
[1780534071361,74.18,63251.07,84.3,0.0,0.0,0.00041]
[1780534072183,74.18,63251.07,84.3,0.0,0.0,0.00041]
[1780534072368,74.18,63242.46,84.3,0.0,0.0,0.0004]
[1780534073375,74.18,63237.05,84.3,0.0,0.0,0.0004]
[1780534075189,74.18,63237.05,84.3,0.0,0.0,0.0004]
[1780534076154,74.18,63235.54,84.3,0.0,0.0,0.00039]
[1780534076254,74.18,63237.9,84.3,0.0,0.0,0.0004]
[1780534077297,74.18,63237.9,84.3,0.0,0.0,0.0004]
[1780534077403,74.18,63239.46,84.3,0.0,0.0,0.0004]
[1780534079011,74.18,63239.46,84.3,0.0,0.0,0.0004]
[1780534079048,74.18,63242.52,84.3,0.0,0.0,0.0004]
[1780534079425,74.18,63234.94,84.3,0.0,0.0,0.00039]
[1780534080429,74.18,63215.69,84.3,0.0,0.0,0.00037]
[1780534081884,74.18,63215.69,84.3,0.0,0.0,0.00037]
[1780534081909,74.19,63199.17,84.3,0.0,0.0,0.00035]
[1780534082726,74.19,63199.17,84.3,0.0,0.0,0.00035]
[1780534082812,74.19,63187.41,84.3,0.0,0.0,0.00034]
[1780534083451,74.19,63177.13,84.3,0.0,0.0,0.00033]
[1780534084671,74.19,63177.13,84.3,0.0,0.0,0.00033]
[1780534085319,74.19,63177.13,84.3,0.0,0.0,0.00033]
[1780534085471,74.2,63160.8,84.3,0.0,0.0,0.00031]
[1780534086998,74.2,63160.8,84.3,0.0,0.0,0.00031]
[1780534087028,74.21,63155.22,84.3,0.0,0.0,0.0003]
[1780534087548,74.21,63155.22,84.3,0.0,0.0,0.0003]
[1780534087571,74.21,63142.97,84.3,0.0,0.0,0.00029]
[1780534089223,74.21,63142.97,84.3,0.0,0.0,0.00029]
[1780534089250,74.25,63136.41,84.3,0.0,0.0,0.00029]
[1780534091404,74.25,63133.27,84.3,0.0,0.0,0.00029]
[1780534091514,74.26,63131.42,84.3,0.0,0.0,0.00028]
[1780534093023,74.26,63131.42,84.3,0.0,0.0,0.00028]
[1780534093383,74.26,63131.42,84.3,0.0,0.0,0.00028]
[1780534093066,74.26,63124.59,84.3,0.0,0.0,0.00028]
[1780534093528,74.26,63125.57,84.3,0.0,0.0,0.00028]
[1780534095079,74.26,63125.57,84.3,0.0,0.0,0.00028]
[1780534095080,74.26,63124.08,84.3,0.0,0.0,0.00028]
[1780534096931,74.26,63125.64,84.3,0.0,0.0,0.00028]
[1780534096963,74.26,63127.23,84.3,0.0,0.0,0.00028]
[1780534097565,74.26,63131.98,84.3,0.0,0.0,0.00029]
[1780534098857,74.26,63131.98,84.3,0.0,0.0,0.00029]
[1780534099265,74.26,63131.98,84.3,0.0,0.0,0.00029]
[1780534100856,74.26,63130.83,84.3,0.0,0.0,0.00028]
[1780534100952,74.26,63128.21,84.3,0.0,0.0,0.00028]
[1780534103649,74.26,63132.52,84.3,0.0,0.0,0.00029]
[1780534103718,74.32,63136.29,84.3,0.0,0.0,0.00029]
[1780534105004,74.32,63136.29,84.3,0.0,0.0,0.00029]
[1780534105050,74.37,63141.65,84.3,0.0,0.0,0.0003]
[1780534106778,74.37,63137.58,84.3,0.0,0.0,0.0003]
[1780534106874,74.42,63128.92,84.3,0.0,0.0,0.00029]
[1780534108092,74.42,63128.92,84.3,0.0,0.0,0.00029]
[1780534108118,74.42,63122.7,84.3,0.0,0.0,0.00029]
[1780534109614,74.42,63124.25,84.3,0.0,0.0,0.00029]
[1780534109665,74.43,63130.44,84.3,0.0,0.0,0.0003]
[1780534111110,74.43,63130.44,84.3,0.0,0.0,0.0003]
[1780534111211,74.48,63137.84,84.3,0.0,0.0,0.0003]
[1780534112594,74.48,63142.37,84.3,0.0,0.0,0.00031]
[1780534112688,74.48,63135.37,84.3,0.0,0.0,0.0003]
[1780534114120,74.48,63135.37,84.3,0.0,0.0,0.0003]
[1780534114217,74.53,63130.66,84.3,0.0,0.0,0.0003]
[1780534115979,74.53,63128.62,84.3,0.0,0.0,0.0003]
[1780534116061,74.59,63129.17,84.3,0.0,0.0,0.0003]
[1780534118151,74.59,63125.89,84.3,0.0,0.0,0.0003]
[1780534118163,74.65,63126.85,84.3,0.0,0.0,0.0003]
[1780534119026,74.65,63126.85,84.3,0.0,0.0,0.0003]
[1780534119038,74.65,63127.07,84.3,0.0,0.0,0.0003]
[1780534119737,74.65,63109.05,84.3,0.0,0.0,0.00029]
[1780534121121,74.65,63109.05,84.3,0.0,0.0,0.00029]
[1780534121173,74.71,63114.88,84.3,0.0,0.0,0.0003]
[1780534121752,74.71,63129.56,84.3,0.0,0.0,0.00031]
[1780534123047,74.71,63129.56,84.3,0.0,0.0,0.00031]
[1780534123146,74.72,63125.54,84.3,0.0,0.0,0.00031]
[1780534124777,74.72,63150.72,84.3,0.0,0.0,0.00034]
[1780534125783,74.72,63173.5,84.3,0.0,0.0,0.00036]
[1780534127549,74.72,63176.07,84.3,0.0,0.0,0.00036]
[1780534127797,74.72,63168.37,84.3,0.0,0.0,0.00036]
[1780534128593,74.72,63168.37,84.3,0.0,0.0,0.00036]
[1780534128806,74.72,63178.18,84.3,0.0,0.0,0.00037]
[1780534129815,74.72,63191.89,84.3,0.0,0.0,0.00038]
[1780534131145,74.72,63191.89,84.3,0.0,0.0,0.00038]
[1780534131164,74.72,63183.48,84.3,0.0,0.0,0.00037]
[1780534133251,74.72,63183.35,84.3,0.0,0.0,0.00037]
[1780534133964,74.72,63179.45,84.3,0.0,0.0,0.00037]
[1780534134001,74.72,63163.35,84.3,0.0,0.0,0.00035]
[1780534136219,74.73,63159.54,84.3,0.0,0.0,0.00035]
[1780534136228,74.73,63158.34,84.3,0.0,0.0,0.00035]
[1780534136679,74.73,63158.34,84.3,0.0,0.0,0.00035]
[1780534136889,74.73,63153.67,84.3,0.0,0.0,0.00034]
[1780534138269,74.73,63153.67,84.3,0.0,0.0,0.00034]
[1780534138388,74.73,63149.88,84.3,0.0,0.0,0.00034]
[1780534138962,74.74,63142.8,84.3,0.0,0.0,0.00033]
[1780534139969,74.74,63137.76,84.3,0.0,0.0,0.00032]
[1780534140543,74.74,63137.76,84.3,0.0,0.0,0.00032]
[1780534140981,74.74,63133.89,84.3,0.0,0.0,0.00032]
[1780534142287,74.74,63133.89,84.3,0.0,0.0,0.00032]
[1780534142299,74.75,63126.55,84.3,0.0,0.0,0.00031]
[1780534144149,74.75,63130.68,84.3,0.0,0.0,0.00032]
[1780534144168,74.76,63135.01,84.3,0.0,0.0,0.00032]
[1780534145483,74.76,63135.01,84.3,0.0,0.0,0.00032]
[1780534145488,74.77,63139.95,84.3,0.0,0.0,0.00033]
[1780534146028,74.77,63149.22,84.3,0.0,0.0,0.00034]
[1780534147576,74.77,63151.47,84.3,0.0,0.0,0.00034]
[1780534148038,74.78,63160.17,84.3,0.0,0.0,0.00035]
[1780534149047,74.78,63171.98,84.3,0.0,0.0,0.00037]
[1780534151356,74.78,63173.99,84.3,0.0,0.0,0.00037]
[1780534151448,74.79,63171.04,84.3,0.0,0.0,0.00037]
[1780534153070,74.79,63173.12,84.3,0.0,0.0,0.00037]
[1780534153089,74.79,63175.96,84.3,0.0,0.0,0.00037]
[1780534154094,74.79,63188.57,84.3,0.0,0.0,0.00039]
[1780534155377,74.79,63188.57,84.3,0.0,0.0,0.00039]
[1780534155452,74.8,63187.94,84.3,0.0,0.0,0.00039]
[1780534158377,74.8,63186.06,84.3,0.0,0.0,0.00039]
[1780534158801,74.8,63188.47,84.3,0.0,0.0,0.00039]
[1780534159132,74.8,63176.07,84.3,0.0,0.0,0.00037]
[1780534160139,74.81,63153.39,84.3,0.0,0.0,0.00035]
[1780534161417,74.81,63153.39,84.3,0.0,0.0,0.00035]
[1780534161476,74.81,63150.07,84.3,0.0,0.0,0.00034]
[1780534162526,74.81,63150.07,84.3,0.0,0.0,0.00034]
[1780534162153,74.81,63139.44,84.3,0.0,0.0,0.00033]
[1780534163160,74.82,63144.77,84.3,0.0,0.0,0.00034]
[1780534164322,74.82,63144.77,84.3,0.0,0.0,0.00034]
[1780534164411,74.82,63149.69,84.3,0.0,0.0,0.00034]
[1780534166124,74.82,63146.1,84.3,0.0,0.0,0.00034]
[1780534166185,74.83,63153.52,84.3,0.0,0.0,0.00035]
[1780534167646,74.83,63150.52,84.3,0.0,0.0,0.00035]
[1780534168201,74.84,63148.61,84.3,0.0,0.0,0.00034]
[1780534168898,74.84,63148.61,84.3,0.0,0.0,0.00034]
[1780534169208,74.84,63150.77,84.3,0.0,0.0,0.00035]
[1780534170215,74.84,63155.51,84.3,0.0,0.0,0.00035]
[1780534170648,74.84,63155.51,84.3,0.0,0.0,0.00035]
[1780534171241,74.84,63155.51,84.3,0.0,0.0,0.00035]
[1780534171365,74.85,63153.17,84.3,0.0,0.0,0.00034]
[1780534172242,74.85,63145.59,84.3,0.0,0.0,0.00033]
[1780534172658,74.85,63145.59,84.3,0.0,0.0,0.00033]
[1780534173249,74.86,63140.61,84.3,0.0,0.0,0.00033]
[1780534173612,74.86,63140.61,84.3,0.0,0.0,0.00033]
[1780534174256,74.86,63146.57,84.3,0.0,0.0,0.00034]
[1780534175932,74.86,63150.99,84.3,0.0,0.0,0.00034]
[1780534176270,74.87,63152.64,84.3,0.0,0.0,0.00034]
[1780534177366,74.87,63152.64,84.3,0.0,0.0,0.00034]
[1780534177440,74.87,63157.67,84.3,0.0,0.0,0.00035]
[1780534178285,74.88,63167.87,84.3,0.0,0.0,0.00036]
[1780534178943,74.88,63167.87,84.3,0.0,0.0,0.00036]
[1780534179292,74.88,63165.87,84.3,0.0,0.0,0.00036]
[1780534181292,74.88,63164.31,84.3,0.0,0.0,0.00036]
[1780534181309,74.88,63161.15,84.3,0.0,0.0,0.00035]
[1780534182971,74.89,63158.57,84.3,0.0,0.0,0.00035]
[1780534183323,74.89,63163.0,84.3,0.0,0.0,0.00036]
[1780534184330,74.89,63167.91,84.3,0.0,0.0,0.00036]
[1780534184817,74.89,63167.91,84.3,0.0,0.0,0.00036]
[1780534185337,74.89,63162.59,84.3,0.0,0.0,0.00036]
[1780534187232,74.9,63159.18,84.3,0.0,0.0,0.00035]
[1780534187351,74.9,63162.13,84.3,0.0,0.0,0.00036]
[1780534189367,74.91,63166.91,84.3,0.0,0.0,0.00036]
[1780534190239,74.91,63166.91,84.3,0.0,0.0,0.00036]
[1780534195409,74.93,63167.53,84.3,0.0,0.0,0.00037]
[1780534200445,74.94,63169.26,84.3,0.0,0.0,0.00037]
[1780534201452,74.94,63178.86,84.3,0.0,0.0,0.00038]
[1780534203491,74.95,63186.5,84.3,0.0,0.0,0.00039]
[1780534205505,74.95,63180.41,84.3,0.0,0.0,0.00038]
[1780534209533,74.96,63188.46,84.3,0.0,0.0,0.0004]
[1780534210382,74.96,63188.46,84.3,0.0,0.0,0.0004]
[1780534210549,74.96,63195.81,84.3,0.0,0.0,0.00041]
[1780534211556,74.96,63211.23,84.3,1e-05,0.0,0.00043]
[1780534212568,74.97,63221.39,84.3,1e-05,0.0,0.00044]
[1780534213898,74.97,63225.73,84.3,1e-05,0.0,0.00045]
[1780534214541,74.97,63225.73,84.3,1e-05,0.0,0.00045]
[1780534215918,74.97,63221.52,84.3,1e-05,0.0,0.00044]
[1780534216014,74.97,63215.66,84.3,1e-05,0.0,0.00043]
[1780534216601,74.97,63209.88,84.3,1e-05,0.0,0.00042]
[1780534218104,74.97,63209.88,84.3,1e-05,0.0,0.00042]
[1780534218190,74.97,63207.75,84.3,1e-05,0.0,0.00042]
[1780534219919,74.97,63208.86,84.3,1e-05,0.0,0.00042]
[1780534220397,74.97,63208.86,84.3,1e-05,0.0,0.00042]
[1780534220626,74.97,63222.53,84.3,1e-05,0.0,0.00044]
[1780534221935,74.97,63222.53,84.3,1e-05,0.0,0.00044]
[1780534221949,74.97,63225.51,84.3,1e-05,0.0,0.00045]
[1780534223696,74.97,63224.75,84.3,1e-05,0.0,0.00045]
[1780534223730,74.97,63224.34,84.3,1e-05,0.0,0.00045]
[1780534224667,74.97,63217.13,84.3,1e-05,0.0,0.00044]
[1780534225706,74.97,63217.13,84.3,1e-05,0.0,0.00044]
[1780534225799,74.97,63211.53,84.3,1e-05,0.0,0.00043]
[1780534227322,74.97,63211.53,84.3,1e-05,0.0,0.00043]
[1780534227340,74.97,63211.74,84.3,1e-05,0.0,0.00043]
[1780534227688,74.97,63206.39,84.3,1e-05,0.0,0.00042]
[1780534228713,74.97,63206.39,84.3,1e-05,0.0,0.00042]
[1780534228719,74.97,63203.34,84.3,0.0,0.0,0.00042]
[1780534231723,74.99,63200.45,84.3,0.0,0.0,0.00041]
[1780534231789,74.99,63200.45,84.3,0.0,0.0,0.00041]
[1780534231885,75.0,63205.22,84.3,0.0,0.0,0.00041]
[1780534233734,75.0,63209.36,84.3,1e-05,0.0,0.00042]
[1780534233827,75.0,63214.71,84.3,1e-05,0.0,0.00043]
[1780534235745,75.0,63219.72,84.3,1e-05,0.0,0.00043]
[1780534236750,75.0,63219.72,84.3,1e-05,0.0,0.00043]
[1780534236926,75.0,63219.72,84.3,1e-05,0.0,0.00043]
[1780534236958,75.0,63223.22,84.3,1e-05,0.0,0.00044]
[1780534237759,75.0,63231.44,84.3,1e-05,0.0,0.00045]
[1780534238918,75.0,63231.44,84.3,1e-05,0.0,0.00045]
[1780534239008,75.0,63220.25,84.3,1e-05,0.0,0.00043]
[1780534241919,75.01,63216.14,84.3,1e-05,0.0,0.00043]
[1780534243400,75.01,63212.23,84.3,1e-05,0.0,0.00042]
[1780534243447,75.01,63204.45,84.3,0.0,0.0,0.00041]
[1780534243803,75.01,63210.69,84.3,1e-05,0.0,0.00042]
[1780534245069,75.01,63210.69,84.3,1e-05,0.0,0.00042]
[1780534245156,75.01,63201.53,84.3,0.0,0.0,0.00041]
[1780534245817,75.01,63187.25,84.3,0.0,0.0,0.00039]
[1780534246739,75.01,63187.25,84.3,0.0,0.0,0.00039]
[1780534246824,75.01,63186.95,84.3,0.0,0.0,0.00039]
[1780534247954,75.01,63186.95,84.3,0.0,0.0,0.00039]
[1780534248048,75.01,63185.91,84.3,0.0,0.0,0.00039]
[1780534250970,75.02,63187.47,84.3,0.0,0.0,0.00039]
[1780534254880,75.03,63192.98,84.3,0.0,0.0,0.0004]
[1780534257901,75.03,63202.29,84.3,0.0,0.0,0.00041]
[1780534263027,75.04,63211.0,84.3,1e-05,0.0,0.00042]
[1780534264017,75.04,63223.05,84.3,1e-05,0.0,0.00044]
[1780534265016,75.04,63217.52,84.3,1e-05,0.0,0.00043]
[1780534266018,75.04,63210.93,84.3,1e-05,0.0,0.00042]
[1780534268034,75.04,63206.18,84.3,1e-05,0.0,0.00042]
[1780534269406,75.04,63206.18,84.3,1e-05,0.0,0.00042]
[1780534269427,75.04,63188.16,84.3,0.0,0.0,0.00039]
[1780534270048,75.05,63170.17,84.3,0.0,0.0,0.00037]
[1780534271218,75.05,63170.17,84.3,0.0,0.0,0.00037]
[1780534271317,75.05,63161.23,84.3,0.0,0.0,0.00036]
[1780534273489,75.05,63158.65,84.3,0.0,0.0,0.00036]
[1780534273588,75.06,63157.28,84.3,0.0,0.0,0.00036]
[1780534274080,75.06,63162.82,84.3,0.0,0.0,0.00036]
[1780534275179,75.06,63162.82,84.3,0.0,0.0,0.00036]
[1780534275389,75.06,63162.82,84.3,0.0,0.0,0.00036]
[1780534276101,75.06,63185.08,84.3,0.0,0.0,0.00039]
[1780534277228,75.06,63185.08,84.3,0.0,0.0,0.00039]
[1780534277347,75.06,63202.75,84.3,0.0,0.0,0.00042]
[1780534280222,75.08,63203.77,84.3,1e-05,0.0,0.00042]
[1780534280263,75.08,63206.48,84.3,1e-05,0.0,0.00042]
[1780534281158,75.08,63218.45,84.3,1e-05,0.0,0.00044]
[1780534282240,75.08,63218.45,84.3,1e-05,0.0,0.00044]
[1780534282308,75.08,63220.78,84.3,1e-05,0.0,0.00044]
[1780534283166,75.08,63214.24,84.3,1e-05,0.0,0.00043]
[1780534285252,75.08,63215.22,84.3,1e-05,0.0,0.00044]
[1780534286977,75.08,63217.1,84.3,1e-05,0.0,0.00044]
[1780534287202,75.08,63232.48,84.3,1e-05,0.0,0.00046]
[1780534288209,75.08,63248.09,84.3,1e-05,0.0,0.00048]
[1780534289623,75.08,63248.09,84.3,1e-05,0.0,0.00048]
[1780534289655,75.08,63247.71,84.3,1e-05,0.0,0.00048]
[1780534290398,75.08,63247.71,84.3,1e-05,0.0,0.00048]
[1780534290486,75.08,63245.83,84.3,1e-05,0.0,0.00048]
[1780534291625,75.08,63245.83,84.3,1e-05,0.0,0.00048]
[1780534291233,75.08,63245.46,84.3,1e-05,0.0,0.00047]
[1780534292240,75.08,63247.89,84.3,1e-05,0.0,0.00047]
[1780534294641,75.08,63249.49,84.3,1e-05,0.0,0.00048]
[1780534296412,75.08,63250.46,84.3,1e-05,0.0,0.00048]
[1780534296477,75.08,63248.82,84.3,1e-05,0.0,0.00047]
[1780534297653,75.08,63248.82,84.3,1e-05,0.0,0.00047]
[1780534297661,75.08,63257.99,84.3,1e-05,0.0,0.00049]
[1780534300219,75.08,63256.57,84.3,1e-05,0.0,0.00049]
[1780534300299,75.08,63260.15,84.3,1e-05,0.0,0.00049]
[1780534301828,75.08,63257.68,84.3,1e-05,0.0,0.00049]
[1780534302313,75.08,63250.77,84.3,1e-05,0.0,0.00048]
[1780534303164,75.08,63250.77,84.3,1e-05,0.0,0.00048]
[1780534303321,75.08,63251.54,84.3,1e-05,0.0,0.00048]
[1780534304327,75.08,63243.1,84.3,1e-05,0.0,0.00047]
[1780534304896,75.08,63243.1,84.3,1e-05,0.0,0.00047]
[1780534305334,75.08,63239.08,84.3,1e-05,0.0,0.00046]
[1780534306340,75.08,63246.08,84.3,1e-05,0.0,0.00047]
[1780534306963,75.08,63246.08,84.3,1e-05,0.0,0.00047]
[1780534307348,75.08,63246.05,84.3,1e-05,0.0,0.00047]
[1780534308879,75.08,63241.98,84.3,1e-05,0.0,0.00046]
[1780534309362,75.08,63242.24,84.3,1e-05,0.0,0.00046]
[1780534310135,75.08,63242.24,84.3,1e-05,0.0,0.00046]
[1780534310369,75.08,63247.41,84.3,1e-05,0.0,0.00047]
[1780534311932,75.08,63250.99,84.3,1e-05,0.0,0.00048]
[1780534312382,75.08,63257.89,84.3,1e-05,0.0,0.00049]
[1780534313391,75.08,63251.84,84.3,1e-05,0.0,0.00048]
[1780534314397,75.08,63243.74,84.3,1e-05,0.0,0.00047]
[1780534314888,75.08,63243.74,84.3,1e-05,0.0,0.00047]
[1780534316154,75.08,63243.5,84.3,1e-05,0.0,0.00047]
[1780534316411,75.08,63239.28,84.3,1e-05,0.0,0.00046]
[1780534317906,75.08,63238.73,84.3,1e-05,0.0,0.00046]
[1780534318427,75.08,63237.51,84.3,1e-05,0.0,0.00046]
[1780534320441,75.08,63232.42,84.3,1e-05,0.0,0.00045]
[1780534320915,75.08,63232.42,84.3,1e-05,0.0,0.00045]
[1780534322470,75.08,63238.06,84.3,1e-05,0.0,0.00046]
[1780534323717,75.08,63238.06,84.3,1e-05,0.0,0.00046]
[1780534323486,75.08,63231.07,84.3,1e-05,0.0,0.00045]
[1780534324646,75.08,63214.85,84.3,1e-05,0.0,0.00042]
[1780534325511,75.08,63205.03,84.3,0.0,0.0,0.00041]
[1780534326497,75.08,63205.03,84.3,0.0,0.0,0.00041]
[1780534326721,75.08,63217.11,84.3,1e-05,0.0,0.00043]
[1780534327519,75.08,63224.49,84.3,1e-05,0.0,0.00044]
[1780534329485,75.09,63226.36,84.3,1e-05,0.0,0.00044]
[1780534331865,75.09,63227.93,84.3,1e-05,0.0,0.00044]
[1780534332555,75.09,63240.6,84.3,1e-05,0.0,0.00046]
[1780534333562,75.09,63250.18,84.3,1e-05,0.0,0.00048]
[1780534334179,75.09,63250.18,84.3,1e-05,0.0,0.00048]
[1780534334569,75.09,63245.48,84.3,1e-05,0.0,0.00047]
[1780534335576,75.09,63240.52,84.3,1e-05,0.0,0.00046]
[1780534336400,75.09,63240.52,84.3,1e-05,0.0,0.00046]
[1780534336584,75.09,63247.04,84.3,1e-05,0.0,0.00047]
[1780534337591,75.09,63259.12,84.3,1e-05,0.0,0.00049]
[1780534338207,75.09,63259.12,84.3,1e-05,0.0,0.00049]
[1780534338604,75.09,63258.2,84.3,1e-05,0.0,0.00049]
[1780534339629,75.09,63258.2,84.3,1e-05,0.0,0.00049]
[1780534339727,75.09,63247.46,84.3,1e-05,0.0,0.00047]
[1780534340642,75.09,63236.13,84.3,1e-05,0.0,0.00046]
[1780534341367,75.09,63236.13,84.3,1e-05,0.0,0.00046]
[1780534341647,75.09,63223.63,84.3,1e-05,0.0,0.00044]
[1780534342961,75.09,63219.02,84.3,1e-05,0.0,0.00043]
[1780534343661,75.09,63216.74,84.3,1e-05,0.0,0.00043]
[1780534344668,75.09,63212.02,84.3,1e-05,0.0,0.00042]
[1780534345367,75.09,63212.02,84.3,1e-05,0.0,0.00042]
[1780534345675,75.09,63208.05,84.3,0.0,0.0,0.00042]
[1780534347858,75.09,63210.9,84.3,1e-05,0.0,0.00042]
[1780534348697,75.09,63201.12,84.3,0.0,0.0,0.00041]
[1780534349456,75.09,63201.12,84.3,0.0,0.0,0.00041]
[1780534349704,75.09,63200.33,84.3,0.0,0.0,0.00041]
[1780534351995,75.1,63207.87,84.3,0.0,0.0,0.00041]
[1780534352727,75.1,63200.7,84.3,0.0,0.0,0.0004]
[1780534353747,75.1,63180.95,84.3,0.0,0.0,0.00037]
[1780534355441,75.1,63178.75,84.3,0.0,0.0,0.00037]
[1780534355755,75.1,63178.12,84.3,0.0,0.0,0.00037]
[1780534355861,75.1,63178.12,84.3,0.0,0.0,0.00037]
[1780534356761,75.1,63161.32,84.3,0.0,0.0,0.00035]
[1780534357490,75.1,63161.32,84.3,0.0,0.0,0.00035]
[1780534357768,75.11,63164.7,84.3,0.0,0.0,0.00035]
[1780534360452,75.11,63161.92,84.3,0.0,0.0,0.00035]
[1780534360789,75.12,63167.22,84.3,0.0,0.0,0.00036]
[1780534361227,75.12,63167.22,84.3,0.0,0.0,0.00036]
[1780534361796,75.12,63164.54,84.3,0.0,0.0,0.00035]
[1780534362803,75.12,63174.33,84.3,0.0,0.0,0.00037]
[1780534363563,75.12,63174.33,84.3,0.0,0.0,0.00037]
[1780534363635,75.13,63174.33,84.3,0.0,0.0,0.00037]
[1780534366129,75.13,63178.93,84.3,0.0,0.0,0.00037]
[1780534366194,75.13,63179.78,84.3,0.0,0.0,0.00037]
[1780534367548,75.13,63179.78,84.3,0.0,0.0,0.00037]
[1780534367607,75.14,63176.21,84.3,0.0,0.0,0.00037]
[1780534368306,75.14,63176.21,84.3,0.0,0.0,0.00037]
[1780534368372,75.14,63175.82,84.3,0.0,0.0,0.00037]
[1780534369667,75.14,63175.82,84.3,0.0,0.0,0.00037]
[1780534369712,75.14,63185.65,84.3,0.0,0.0,0.00038]
[1780534369852,75.14,63192.65,84.3,0.0,0.0,0.00039]
[1780534371549,75.14,63192.65,84.3,0.0,0.0,0.00039]
[1780534371590,75.15,63189.96,84.3,0.0,0.0,0.00039]
[1780534373030,75.15,63187.33,84.3,0.0,0.0,0.00038]
[1780534373805,75.15,63187.33,84.3,0.0,0.0,0.00038]
[1780534373117,75.15,63183.11,84.3,0.0,0.0,0.00038]
[1780534373880,75.15,63169.91,84.3,0.0,0.0,0.00036]
[1780534374887,75.15,63155.45,84.3,0.0,0.0,0.00035]
[1780534375947,75.15,63155.45,84.3,0.0,0.0,0.00035]
[1780534376038,75.16,63154.19,84.3,0.0,0.0,0.00035]
[1780534376901,75.16,63149.22,84.3,0.0,0.0,0.00034]
[1780534378701,75.16,63149.22,84.3,0.0,0.0,0.00034]
[1780534380259,75.17,63152.82,84.3,0.0,0.0,0.00035]
[1780534380373,75.17,63150.33,84.3,0.0,0.0,0.00034]
[1780534380935,75.18,63143.54,84.3,0.0,0.0,0.00034]
[1780534382176,75.18,63143.54,84.3,0.0,0.0,0.00034]
[1780534382193,75.18,63133.88,84.3,0.0,0.0,0.00033]
[1780534383425,75.18,63133.88,84.3,0.0,0.0,0.00033]
[1780534383525,75.19,63129.35,84.3,0.0,0.0,0.00032]
[1780534383955,75.19,63122.64,84.3,0.0,0.0,0.00031]
[1780534384933,75.19,63122.64,84.3,0.0,0.0,0.00031]
[1780534385638,75.19,63122.64,84.3,0.0,0.0,0.00031]
[1780534386976,75.25,63099.23,84.3,0.0,0.0,0.0003]
[1780534387864,75.25,63099.23,84.3,0.0,0.0,0.0003]
[1780534387983,75.26,63086.81,84.3,0.0,0.0,0.00028]
[1780534389066,75.26,63086.81,84.3,0.0,0.0,0.00028]
[1780534389164,75.26,63073.5,84.3,0.0,0.0,0.00027]
[1780534390807,75.26,63073.5,84.3,0.0,0.0,0.00027]
[1780534390819,75.27,63070.26,84.3,0.0,0.0,0.00027]
[1780534391004,75.27,63083.45,84.3,0.0,0.0,0.00028]
[1780534392012,75.28,63077.35,84.3,0.0,0.0,0.00028]
[1780534393744,75.28,63077.35,84.3,0.0,0.0,0.00028]
[1780534393834,75.29,63069.43,84.3,0.0,0.0,0.00027]
[1780534394608,75.29,63069.43,84.3,0.0,0.0,0.00027]
[1780534394688,75.29,63073.34,84.3,0.0,0.0,0.00027]
[1780534396050,75.3,63065.25,84.3,0.0,0.0,0.00027]
[1780534398134,75.31,63066.88,84.3,0.0,0.0,0.00027]
[1780534398217,75.31,63069.45,84.3,0.0,0.0,0.00027]
[1780534398892,75.31,63069.45,84.3,0.0,0.0,0.00027]
[1780534399071,75.32,63078.78,84.3,0.0,0.0,0.00028]
[1780534400466,75.32,63078.78,84.3,0.0,0.0,0.00028]
[1780534400495,75.33,63081.94,84.3,0.0,0.0,0.00028]
[1780534402175,75.33,63081.51,84.3,0.0,0.0,0.00028]
[1780534402182,75.34,63095.57,84.3,0.0,0.0,0.0003]
[1780534403571,75.34,63095.57,84.3,0.0,0.0,0.0003]
[1780534403649,75.34,63086.97,84.3,0.0,0.0,0.00029]
[1780534404106,75.35,63082.22,84.3,0.0,0.0,0.00029]
[1780534406548,75.35,63080.44,84.3,0.0,0.0,0.00029]
[1780534408099,75.36,63077.56,84.3,0.0,0.0,0.00028]
[1780534408135,75.37,63080.97,84.3,0.0,0.0,0.00029]
[1780534409555,75.37,63080.97,84.3,0.0,0.0,0.00029]
[1780534409651,75.38,63088.25,84.3,0.0,0.0,0.00029]
[1780534410149,75.38,63093.41,84.3,0.0,0.0,0.0003]
[1780534411156,75.39,63089.92,84.3,0.0,0.0,0.00029]
[1780534412449,75.39,63089.92,84.3,0.0,0.0,0.00029]
[1780534412463,75.39,63088.43,84.3,0.0,0.0,0.00029]
[1780534413169,75.4,63099.56,84.3,0.0,0.0,0.0003]
[1780534414026,75.4,63099.56,84.3,0.0,0.0,0.0003]
[1780534414695,75.4,63099.56,84.3,0.0,0.0,0.0003]
[1780534414797,75.4,63107.22,84.3,0.0,0.0,0.00031]
[1780534415187,75.41,63113.83,84.3,0.0,0.0,0.00032]
[1780534416038,75.41,63113.83,84.3,0.0,0.0,0.00032]
[1780534416195,75.42,63116.78,84.3,0.0,0.0,0.00032]
[1780534417763,75.42,63116.78,84.3,0.0,0.0,0.00032]
[1780534417855,75.42,63118.95,84.3,0.0,0.0,0.00032]
[1780534418208,75.43,63124.07,84.3,0.0,0.0,0.00033]
[1780534419745,75.43,63124.07,84.3,0.0,0.0,0.00033]
[1780534419805,75.43,63104.12,84.3,0.0,0.0,0.00031]
[1780534420598,75.43,63104.12,84.3,0.0,0.0,0.00031]
[1780534420646,75.44,63082.8,84.3,0.0,0.0,0.00029]
[1780534421244,75.44,63074.62,84.3,0.0,0.0,0.00028]
[1780534422437,75.44,63074.62,84.3,0.0,0.0,0.00028]
[1780534422530,75.45,63083.32,84.3,0.0,0.0,0.00029]
[1780534423097,75.45,63083.32,84.3,0.0,0.0,0.00029]
[1780534423256,75.45,63077.1,84.3,0.0,0.0,0.00028]
[1780534424263,75.46,63066.3,84.3,0.0,0.0,0.00027]
[1780534424959,75.46,63066.3,84.3,0.0,0.0,0.00027]
[1780534425270,75.47,63063.14,84.3,0.0,0.0,0.00027]
[1780534427175,75.47,63060.86,84.3,0.0,0.0,0.00027]
[1780534427284,75.48,63052.52,84.3,0.0,0.0,0.00026]
[1780534428998,75.48,63049.61,84.3,0.0,0.0,0.00026]
[1780534429298,75.49,63050.9,84.3,0.0,0.0,0.00026]
[1780534432006,75.49,63052.7,84.3,0.0,0.0,0.00026]
[1780534436347,75.52,63040.19,84.3,0.0,0.0,0.00025]
[1780534437745,75.52,63040.19,84.3,0.0,0.0,0.00025]
[1780534437835,75.53,63024.66,84.3,0.0,0.0,0.00024]
[1780534438361,75.58,63017.43,84.3,0.0,0.0,0.00024]
[1780534439368,75.58,63024.16,84.3,0.0,0.0,0.00025]
[1780534440193,75.58,63024.16,84.3,0.0,0.0,0.00025]
[1780534440379,75.58,63021.12,84.3,0.0,0.0,0.00024]
[1780534441850,75.58,63021.12,84.3,0.0,0.0,0.00024]
[1780534441386,75.64,63013.66,84.3,0.0,0.0,0.00024]
[1780534442472,75.64,62997.74,84.3,0.0,0.0,0.00023]
[1780534443438,75.7,63010.85,84.3,0.0,0.0,0.00024]
[1780534444552,75.7,63010.85,84.3,0.0,0.0,0.00024]
[1780534444570,75.7,63065.03,84.3,0.0,0.0,0.00029]
[1780534445455,75.7,63092.23,84.3,0.0,0.0,0.00032]
[1780534446467,75.71,63083.31,84.3,0.0,0.0,0.00031]
[1780534448490,75.72,63087.9,84.3,0.0,0.0,0.00031]
[1780534449559,75.72,63087.9,84.3,0.0,0.0,0.00031]
[1780534449708,75.72,63087.9,84.3,0.0,0.0,0.00031]
[1780534449730,75.73,63072.11,84.3,0.0,0.0,0.0003]
[1780534450081,75.73,63072.11,84.3,0.0,0.0,0.0003]
[1780534450511,75.73,63053.9,84.3,0.0,0.0,0.00028]
[1780534451507,75.74,63061.49,84.3,0.0,0.0,0.00029]
[1780534452655,75.74,63061.49,84.3,0.0,0.0,0.00029]
[1780534452755,75.74,63056.65,84.3,0.0,0.0,0.00029]
[1780534454003,75.75,63056.95,84.3,0.0,0.0,0.00029]
[1780534454536,75.75,63069.46,84.3,0.0,0.0,0.0003]
[1780534455544,75.76,63077.65,84.3,0.0,0.0,0.00031]
[1780534456712,75.76,63077.65,84.3,0.0,0.0,0.00031]
[1780534456773,75.77,63080.11,84.3,0.0,0.0,0.00031]
[1780534457568,75.77,63072.8,84.3,0.0,0.0,0.0003]
[1780534458155,75.77,63072.8,84.3,0.0,0.0,0.0003]
[1780534458581,75.78,63061.5,84.3,0.0,0.0,0.00029]
[1780534459709,75.78,63061.5,84.3,0.0,0.0,0.00029]
[1780534459710,75.78,63060.18,84.3,0.0,0.0,0.00029]
[1780534460686,75.78,63060.18,84.3,0.0,0.0,0.00029]
[1780534460715,75.79,63073.41,84.3,0.0,0.0,0.00031]
[1780534461596,75.79,63097.58,84.3,0.0,0.0,0.00033]
[1780534462602,75.8,63119.76,84.3,0.0,0.0,0.00036]
[1780534463028,75.8,63119.76,84.3,0.0,0.0,0.00036]
[1780534463615,75.84,63130.49,84.3,0.0,0.0,0.00037]
[1780534465589,75.88,63133.98,84.3,0.0,0.0,0.00038]
[1780534465632,75.88,63143.06,84.3,0.0,0.0,0.00039]
[1780534466648,75.89,63133.19,84.3,0.0,0.0,0.00038]
[1780534467133,75.89,63133.19,84.3,0.0,0.0,0.00038]
[1780534467339,75.89,63133.19,84.3,0.0,0.0,0.00038]
[1780534467654,75.89,63119.85,84.3,0.0,0.0,0.00037]
[1780534469089,75.9,63116.32,84.3,0.0,0.0,0.00036]
[1780534469468,75.9,63116.32,84.3,0.0,0.0,0.00036]
[1780534469677,75.9,63132.51,84.3,0.0,0.0,0.00038]
[1780534471145,75.9,63131.45,84.3,0.0,0.0,0.00038]
[1780534471685,75.91,63136.5,84.3,0.0,0.0,0.00038]
[1780534472692,75.91,63142.95,84.3,0.0,0.0,0.00039]
[1780534473549,75.91,63142.95,84.3,0.0,0.0,0.00039]
[1780534473699,75.91,63150.68,84.3,0.0,0.0,0.0004]
[1780534475284,75.92,63152.52,84.3,0.0,0.0,0.0004]
[1780534475706,75.92,63152.52,84.3,0.0,0.0,0.0004]
[1780534475721,75.92,63167.25,84.3,1e-05,0.0,0.00042]
[1780534476732,75.92,63187.55,84.3,1e-05,0.0,0.00045]
[1780534477756,75.92,63198.73,84.3,1e-05,0.0,0.00047]
[1780534478429,75.92,63198.73,84.3,1e-05,0.0,0.00047]
[1780534478751,75.92,63185.83,84.3,1e-05,0.0,0.00045]
[1780534480053,75.92,63185.83,84.3,1e-05,0.0,0.00045]
[1780534479758,75.93,63181.06,84.3,1e-05,0.0,0.00044]
[1780534480768,75.93,63172.12,84.3,1e-05,0.0,0.00043]
[1780534481884,75.93,63172.12,84.3,1e-05,0.0,0.00043]
[1780534481965,75.93,63163.63,84.3,1e-05,0.0,0.00042]
[1780534482828,75.93,63163.63,84.3,1e-05,0.0,0.00042]
[1780534482921,75.93,63166.36,84.3,1e-05,0.0,0.00042]
[1780534483804,75.93,63143.28,84.3,0.0,0.0,0.00039]
[1780534484811,75.94,63131.51,84.3,0.0,0.0,0.00038]
[1780534485376,75.94,63131.51,84.3,0.0,0.0,0.00038]
[1780534485821,75.94,63140.7,84.3,0.0,0.0,0.00039]
[1780534486084,75.94,63140.7,84.3,0.0,0.0,0.00039]
[1780534486827,75.94,63146.54,84.3,0.0,0.0,0.00039]
[1780534487410,75.94,63146.54,84.3,0.0,0.0,0.00039]
[1780534487850,75.95,63148.03,84.3,0.0,0.0,0.0004]
[1780534489116,75.95,63150.02,84.3,0.0,0.0,0.0004]
[1780534489852,75.95,63156.77,84.3,0.0,0.0,0.00041]
[1780534490434,75.95,63156.77,84.3,0.0,0.0,0.00041]
[1780534490859,75.95,63161.43,84.3,1e-05,0.0,0.00042]
[1780534493440,75.96,63158.32,84.3,0.0,0.0,0.00041]
[1780534496901,75.97,63150.67,84.3,0.0,0.0,0.0004]
[1780534497908,75.97,63138.95,84.3,0.0,0.0,0.00039]
[1780534499921,75.98,63130.14,84.3,0.0,0.0,0.00038]
[1780534500775,75.98,63130.14,84.3,0.0,0.0,0.00038]
[1780534500930,75.98,63134.59,84.3,0.0,0.0,0.00038]
[1780534501948,75.99,63141.78,84.3,0.0,0.0,0.00039]
[1780534502979,75.99,63160.12,84.3,1e-05,0.0,0.00042]
[1780534503392,75.99,63160.12,84.3,1e-05,0.0,0.00042]
[1780534503986,75.99,63172.68,84.3,1e-05,0.0,0.00044]
[1780534506292,76.0,63174.05,84.3,1e-05,0.0,0.00044]
[1780534507007,76.0,63168.74,84.3,1e-05,0.0,0.00043]
[1780534509027,76.0,63159.61,84.3,1e-05,0.0,0.00042]
[1780534509641,76.0,63159.61,84.3,1e-05,0.0,0.00042]
[1780534510036,76.01,63141.47,84.3,0.0,0.0,0.00039]
[1780534512166,76.03,63144.96,84.3,0.0,0.0,0.0004]
[1780534512293,76.03,63144.96,84.3,0.0,0.0,0.0004]
[1780534513063,76.04,63154.42,84.3,0.0,0.0,0.00041]
[1780534514222,76.04,63154.42,84.3,0.0,0.0,0.00041]
[1780534514244,76.04,63163.64,84.3,1e-05,0.0,0.00043]
[1780534515820,76.04,63163.64,84.3,1e-05,0.0,0.00043]
[1780534515835,76.04,63153.87,84.3,0.0,0.0,0.00041]
[1780534516599,76.04,63140.89,84.3,0.0,0.0,0.0004]
[1780534517332,76.04,63140.89,84.3,0.0,0.0,0.0004]
[1780534517569,76.04,63125.89,84.3,0.0,0.0,0.00038]
[1780534518475,76.04,63109.92,84.3,0.0,0.0,0.00036]
[1780534519809,76.04,63109.92,84.3,0.0,0.0,0.00036]
[1780534519922,76.04,63107.84,84.3,0.0,0.0,0.00036]
[1780534520236,76.05,63114.15,84.3,0.0,0.0,0.00037]
[1780534521157,76.05,63135.35,84.3,0.0,0.0,0.00039]
[1780534522377,76.05,63135.35,84.3,0.0,0.0,0.00039]
[1780534522480,76.06,63140.3,84.3,0.0,0.0,0.0004]
[1780534523264,76.06,63140.3,84.3,0.0,0.0,0.0004]
[1780534523323,76.06,63145.0,84.3,0.0,0.0,0.00041]
[1780534524395,76.06,63145.0,84.3,0.0,0.0,0.00041]
[1780534524452,76.07,63145.5,84.3,0.0,0.0,0.00041]
[1780534526081,76.07,63145.5,84.3,0.0,0.0,0.00041]
[1780534526192,76.07,63145.18,84.3,0.0,0.0,0.00041]
[1780534527465,76.07,63145.18,84.3,0.0,0.0,0.00041]
[1780534527558,76.08,63148.77,84.3,0.0,0.0,0.00041]
[1780534530549,76.08,63153.3,84.3,1e-05,0.0,0.00042]
[1780534530920,76.08,63153.3,84.3,1e-05,0.0,0.00042]
[1780534531029,76.08,63154.93,84.3,0.0,0.0,0.00041]
[1780534531229,76.08,63161.43,84.3,1e-05,0.0,0.00042]
[1780534532500,76.08,63161.43,84.3,1e-05,0.0,0.00042]
[1780534532597,76.09,63176.27,84.3,1e-05,0.0,0.00044]
[1780534534250,76.09,63184.56,84.3,1e-05,0.0,0.00045]
[1780534535502,76.09,63184.56,84.3,1e-05,0.0,0.00045]
[1780534535769,76.09,63184.56,84.3,1e-05,0.0,0.00045]
[1780534535891,76.1,63183.98,84.3,1e-05,0.0,0.00045]
[1780534536282,76.1,63170.85,84.3,1e-05,0.0,0.00043]
[1780534537517,76.1,63170.85,84.3,1e-05,0.0,0.00043]
[1780534537560,76.12,63159.73,84.3,1e-05,0.0,0.00042]
[1780534538933,76.12,63159.73,84.3,1e-05,0.0,0.00042]
[1780534539035,76.12,63152.65,84.3,0.0,0.0,0.00041]
[1780534540585,76.12,63153.35,84.3,0.0,0.0,0.00041]
[1780534540621,76.13,63156.52,84.3,1e-05,0.0,0.00042]
[1780534542082,76.13,63156.52,84.3,1e-05,0.0,0.00042]
[1780534542114,76.13,63163.78,84.3,1e-05,0.0,0.00043]
[1780534544546,76.13,63164.75,84.3,1e-05,0.0,0.00043]
[1780534544963,76.13,63164.75,84.3,1e-05,0.0,0.00043]
[1780534545346,76.13,63155.83,84.3,1e-05,0.0,0.00042]
[1780534546567,76.13,63155.83,84.3,1e-05,0.0,0.00042]
[1780534546661,76.14,63160.72,84.3,1e-05,0.0,0.00042]
[1780534548542,76.14,63161.94,84.3,1e-05,0.0,0.00043]
[1780534548559,76.14,63162.96,84.3,1e-05,0.0,0.00043]
[1780534549374,76.14,63140.46,84.3,0.0,0.0,0.0004]
[1780534550485,76.14,63140.46,84.3,0.0,0.0,0.0004]
[1780534550577,76.15,63136.61,84.3,0.0,0.0,0.00039]
[1780534552167,76.15,63138.02,84.3,0.0,0.0,0.0004]
[1780534552395,76.15,63139.62,84.3,0.0,0.0,0.0004]
[1780534553560,76.15,63139.62,84.3,0.0,0.0,0.0004]
[1780534553605,76.15,63139.62,84.3,0.0,0.0,0.0004]
[1780534553668,76.16,63145.75,84.3,0.0,0.0,0.00041]
[1780534554497,76.16,63145.75,84.3,0.0,0.0,0.00041]
[1780534554556,76.16,63152.74,84.3,1e-05,0.0,0.00042]
[1780534556563,76.16,63155.05,84.3,1e-05,0.0,0.00042]
[1780534556664,76.17,63160.44,84.3,1e-05,0.0,0.00043]
[1780534557433,76.17,63165.99,84.3,1e-05,0.0,0.00044]
[1780534562481,76.18,63166.53,84.3,1e-05,0.0,0.00044]
[1780534563487,76.18,63157.71,84.3,1e-05,0.0,0.00042]
[1780534566521,76.19,63151.95,84.3,1e-05,0.0,0.00042]
[1780534567234,76.19,63151.95,84.3,1e-05,0.0,0.00042]
[1780534567516,76.19,63141.02,84.3,0.0,0.0,0.0004]
[1780534568531,76.19,63134.1,84.3,0.0,0.0,0.00039]
[1780534569530,76.19,63134.1,84.3,0.0,0.0,0.00039]
[1780534570152,76.19,63134.1,84.3,0.0,0.0,0.00039]
[1780534569534,76.2,63130.84,84.3,0.0,0.0,0.00039]
[1780534570541,76.23,63128.33,84.3,0.0,0.0,0.00039]
[1780534571535,76.23,63128.33,84.3,0.0,0.0,0.00039]
[1780534571548,76.24,63129.07,84.3,0.0,0.0,0.00039]
[1780534572450,76.24,63129.07,84.3,0.0,0.0,0.00039]
[1780534572555,76.24,63126.9,84.3,0.0,0.0,0.00039]
[1780534573563,76.25,63116.6,84.3,0.0,0.0,0.00038]
[1780534574212,76.25,63116.6,84.3,0.0,0.0,0.00038]
[1780534574569,76.25,63117.65,84.3,0.0,0.0,0.00038]
[1780534576034,76.25,63117.65,84.3,0.0,0.0,0.00038]
[1780534576118,76.25,63127.31,84.3,0.0,0.0,0.00039]
[1780534576584,76.26,63136.23,84.3,0.0,0.0,0.0004]
[1780534577620,76.26,63136.23,84.3,0.0,0.0,0.0004]
[1780534577696,76.26,63101.19,84.3,0.0,0.0,0.00036]
[1780534578598,76.27,63140.19,84.3,0.0,0.0,0.00041]
[1780534579605,76.27,63133.06,84.3,0.0,0.0,0.0004]
[1780534580651,76.27,63133.06,84.3,0.0,0.0,0.0004]
[1780534580845,76.27,63133.06,84.3,0.0,0.0,0.0004]
[1780534580860,76.27,63129.13,84.3,0.0,0.0,0.0004]
[1780534581620,76.31,63117.5,84.3,0.0,0.0,0.00039]
[1780534582642,76.31,63117.5,84.3,0.0,0.0,0.00039]
[1780534582716,76.35,63106.99,84.3,0.0,0.0,0.00038]
[1780534585653,76.44,63103.84,84.3,0.0,0.0,0.00038]
[1780534586780,76.48,63103.86,84.3,0.0,0.0,0.00039]
[1780534586829,76.52,63102.34,84.3,0.0,0.0,0.00039]
[1780534587668,76.57,63096.24,84.3,0.0,0.0,0.00038]
[1780534588667,76.57,63096.24,84.3,0.0,0.0,0.00038]
[1780534588675,76.61,63094.39,84.3,0.0,0.0,0.00039]
[1780534591247,76.7,63097.87,84.3,0.0,0.0,0.0004]
[1780534591696,76.74,63095.33,84.3,0.0,0.0,0.00039]
[1780534592703,76.79,63089.17,84.3,0.0,0.0,0.00039]
[1780534593688,76.79,63089.17,84.3,0.0,0.0,0.00039]
[1780534593710,76.79,63083.83,84.3,0.0,0.0,0.00038]
[1780534595724,76.8,63091.6,84.3,0.0,0.0,0.00039]
[1780534596693,76.8,63091.6,84.3,0.0,0.0,0.00039]
[1780534601776,76.83,63086.2,84.3,0.0,0.0,0.00039]
[1780534604367,76.84,63086.96,84.3,0.0,0.0,0.00039]
[1780534604801,76.84,63070.46,84.3,0.0,0.0,0.00037]
[1780534605827,76.85,63075.63,84.3,0.0,0.0,0.00038]
[1780534606838,76.85,63096.17,84.3,0.0,0.0,0.0004]
[1780534607845,76.9,63105.2,84.3,1e-05,0.0,0.00042]
[1780534609073,76.9,63105.2,84.3,1e-05,0.0,0.00042]
[1780534609091,76.9,63121.95,84.3,1e-05,0.0,0.00044]
[1780534609328,76.9,63121.95,84.3,1e-05,0.0,0.00044]
[1780534609859,76.9,63123.29,84.3,1e-05,0.0,0.00045]
[1780534611074,76.9,63123.29,84.3,1e-05,0.0,0.00045]
[1780534611170,76.91,63119.4,84.3,1e-05,0.0,0.00044]
[1780534613799,76.91,63120.2,84.3,1e-05,0.0,0.00044]
[1780534613887,76.92,63118.78,84.3,1e-05,0.0,0.00044]
[1780534614894,76.95,63112.75,84.3,1e-05,0.0,0.00044]
[1780534615252,76.95,63112.75,84.3,1e-05,0.0,0.00044]
[1780534615479,76.95,63112.75,84.3,1e-05,0.0,0.00044]
[1780534615903,76.98,63101.29,84.3,1e-05,0.0,0.00042]
[1780534617212,76.98,63101.29,84.3,1e-05,0.0,0.00042]
[1780534616910,77.02,63084.7,84.3,0.0,0.0,0.00041]
[1780534617917,77.02,63082.92,84.3,0.0,0.0,0.0004]
[1780534619741,77.02,63085.81,84.3,0.0,0.0,0.00041]
[1780534619931,77.03,63085.67,84.3,0.0,0.0,0.00041]
[1780534622227,77.03,63085.09,84.3,0.0,0.0,0.00041]
[1780534621945,77.04,63079.41,84.3,0.0,0.0,0.0004]
[1780534622952,77.04,63086.24,84.3,0.0,0.0,0.00041]
[1780534624548,77.05,63084.77,84.3,0.0,0.0,0.00041]
[1780534624966,77.05,63079.85,84.3,0.0,0.0,0.0004]
[1780534625973,77.06,63089.48,84.3,1e-05,0.0,0.00042]
[1780534626256,77.06,63089.48,84.3,1e-05,0.0,0.00042]
[1780534626980,77.06,63090.08,84.3,1e-05,0.0,0.00042]
[1780534627987,77.06,63040.13,84.3,0.0,0.0,0.00036]
[1780534628996,77.07,63049.3,84.3,0.0,0.0,0.00037]
[1780534629263,77.07,63049.3,84.3,0.0,0.0,0.00037]
[1780534630001,77.08,63101.93,84.3,1e-05,0.0,0.00044]
[1780534630845,77.08,63101.93,84.3,1e-05,0.0,0.00044]
[1780534631008,77.11,63087.12,84.3,1e-05,0.0,0.00042]
[1780534632022,77.11,63077.69,84.3,0.0,0.0,0.00041]
[1780534632500,77.11,63077.69,84.3,0.0,0.0,0.00041]
[1780534633029,77.12,63072.82,84.3,0.0,0.0,0.0004]
[1780534633987,77.12,63072.82,84.3,0.0,0.0,0.0004]
[1780534634036,77.12,63075.61,84.3,0.0,0.0,0.0004]
[1780534635043,77.13,63080.28,84.3,0.0,0.0,0.00041]
[1780534635323,77.13,63080.28,84.3,0.0,0.0,0.00041]
[1780534636050,77.13,63074.45,84.3,0.0,0.0,0.0004]
[1780534637057,77.14,63068.36,84.3,0.0,0.0,0.0004]
[1780534638344,77.14,63067.99,84.3,0.0,0.0,0.0004]
[1780534639071,77.15,63074.7,84.3,0.0,0.0,0.00041]
[1780534640002,77.15,63074.7,84.3,0.0,0.0,0.00041]
[1780534640087,77.15,63072.68,84.3,0.0,0.0,0.0004]
[1780534641116,77.16,63063.91,84.3,0.0,0.0,0.00039]
[1780534642104,77.21,63049.68,84.3,0.0,0.0,0.00038]
[1780534642822,77.21,63049.68,84.3,0.0,0.0,0.00038]
[1780534643111,77.26,63038.71,84.3,0.0,0.0,0.00037]
[1780534643951,77.26,63038.71,84.3,0.0,0.0,0.00037]
[1780534644124,77.32,63041.86,84.3,0.0,0.0,0.00038]
[1780534645145,77.38,63053.6,84.3,0.0,0.0,0.0004]
[1780534645953,77.38,63053.6,84.3,0.0,0.0,0.0004]
[1780534646144,77.39,63075.8,84.3,1e-05,0.0,0.00043]
[1780534647151,77.39,63086.32,84.3,1e-05,0.0,0.00045]
[1780534647563,77.39,63086.32,84.3,1e-05,0.0,0.00045]
[1780534648158,77.39,63090.16,84.3,1e-05,0.0,0.00045]
[1780534649698,77.4,63091.02,84.3,1e-05,0.0,0.00046]
[1780534650172,77.4,63094.18,84.3,1e-05,0.0,0.00046]
[1780534650643,77.4,63094.18,84.3,1e-05,0.0,0.00046]
[1780534651180,77.4,63100.95,84.3,1e-05,0.0,0.00046]
[1780534651938,77.4,63100.95,84.3,1e-05,0.0,0.00046]
[1780534652188,77.43,63110.35,84.3,1e-05,0.0,0.00048]
[1780534652423,77.43,63110.35,84.3,1e-05,0.0,0.00048]
[1780534653195,77.46,63126.8,84.3,1e-05,0.0,0.00051]
[1780534654202,77.48,63141.6,84.3,1e-05,0.0,0.00053]
[1780534655259,77.48,63141.6,84.3,1e-05,0.0,0.00053]
[1780534656216,77.5,63139.44,84.3,1e-05,0.0,0.00053]
[1780534656941,77.5,63139.44,84.3,1e-05,0.0,0.00053]
[1780534657223,77.5,63138.73,84.3,1e-05,0.0,0.00053]
[1780534658230,77.5,63133.14,84.3,1e-05,0.0,0.00052]
[1780534658363,77.5,63133.14,84.3,1e-05,0.0,0.00052]
[1780534659237,77.5,63143.21,84.3,1e-05,0.0,0.00054]
[1780534660071,77.5,63143.21,84.3,1e-05,0.0,0.00054]
[1780534660254,77.5,63145.82,84.3,1e-05,0.0,0.00054]
[1780534661281,77.5,63145.82,84.3,1e-05,0.0,0.00054]
[1780534661293,77.5,63145.87,84.3,1e-05,0.0,0.00054]
[1780534662958,77.5,63146.87,84.3,1e-05,0.0,0.00055]
[1780534663277,77.5,63141.92,84.3,1e-05,0.0,0.00054]
[1780534665305,77.5,63139.67,84.3,1e-05,0.0,0.00053]
[1780534665291,77.51,63127.73,84.3,1e-05,0.0,0.00051]
[1780534666223,77.51,63127.73,84.3,1e-05,0.0,0.00051]
[1780534666300,77.51,63119.21,84.3,1e-05,0.0,0.0005]
[1780534667307,77.53,63104.66,84.3,1e-05,0.0,0.00048]
[1780534668315,77.55,63095.87,84.3,1e-05,0.0,0.00047]
[1780534668408,77.55,63095.87,84.3,1e-05,0.0,0.00047]
[1780534669881,77.55,63095.87,84.3,1e-05,0.0,0.00047]
[1780534671440,77.62,63091.95,84.3,1e-05,0.0,0.00047]
[1780534671511,77.62,63090.14,84.3,1e-05,0.0,0.00047]
[1780534674444,77.65,63094.55,84.3,1e-05,0.0,0.00048]
[1780534677378,77.76,63055.74,84.3,1e-05,0.0,0.00044]
[1780534678385,77.77,63095.09,84.3,1e-05,0.0,0.00049]
[1780534682472,77.83,63107.28,84.3,1e-05,0.0,0.00052]
[1780534683432,77.83,63119.53,84.3,1e-05,0.0,0.00054]
[1780534685451,77.83,63100.08,84.3,1e-05,0.0,0.00051]
[1780534686458,77.85,63092.0,84.3,1e-05,0.0,0.0005]
[1780534691493,77.88,63089.55,84.3,1e-05,0.0,0.0005]
[1780534693509,77.88,63099.25,84.3,1e-05,0.0,0.00052]
[1780534694516,77.91,63112.22,84.3,1e-05,0.0,0.00054]
[1780534695523,77.91,63123.14,84.3,1e-05,0.0,0.00056]
[1780534697537,77.91,63117.26,84.3,1e-05,0.0,0.00055]
[1780534701566,77.92,63138.22,84.3,1e-05,0.0,0.00059]
[1780534702575,77.92,63146.37,84.3,1e-05,0.0,0.0006]
[1780534704719,77.92,63134.89,84.3,1e-05,0.0,0.00058]
[1780534707633,77.92,63140.83,84.3,1e-05,0.0,0.00059]
[1780534708640,77.92,63147.96,84.3,1e-05,0.0,0.00061]
[1780534709647,77.92,63153.2,84.3,1e-05,0.0,0.00062]
[1780534711560,77.92,63155.45,84.3,1e-05,0.0,0.00062]
[1780534711666,77.92,63149.34,84.3,1e-05,0.0,0.00059]
[1780534712675,77.92,63165.69,84.3,1e-05,0.0,0.00063]
[1780534714316,77.92,63165.69,84.3,1e-05,0.0,0.00063]
[1780534714365,77.92,63174.93,84.3,1e-05,0.0,0.00064]
[1780534714687,77.92,63182.01,84.3,1e-05,0.0,0.00066]
[1780534715693,77.92,63166.89,84.3,1e-05,0.0,0.00063]
[1780534717240,77.92,63166.89,84.3,1e-05,0.0,0.00063]
[1780534717341,77.92,63161.14,84.3,1e-05,0.0,0.00062]
[1780534717709,77.92,63167.41,84.3,1e-05,0.0,0.00063]
[1780534719724,77.92,63172.78,84.3,1e-05,0.0,0.00064]
[1780534724759,77.92,63169.68,84.3,1e-05,0.0,0.00063]
[1780534727780,77.92,63140.38,84.3,1e-05,0.0,0.00058]
[1780534728787,77.92,63118.95,84.3,1e-05,0.0,0.00054]
[1780534730808,77.92,63128.69,84.3,1e-05,0.0,0.00056]
[1780534732820,77.92,63123.61,84.3,1e-05,0.0,0.00055]
[1780534737855,77.93,63127.41,84.3,1e-05,0.0,0.00056]
[1780534738862,77.93,63133.47,84.3,1e-05,0.0,0.00057]
[1780534739869,77.93,63138.97,84.3,1e-05,0.0,0.00058]
[1780534742894,77.93,63145.67,84.3,1e-05,0.0,0.00059]
[1780534743967,77.93,63159.57,84.3,1e-05,0.0,0.00061]
[1780534744967,77.93,63152.0,84.3,1e-05,0.0,0.0006]
[1780534745869,77.93,63152.0,84.3,1e-05,0.0,0.0006]
[1780534745972,77.93,63157.9,84.3,1e-05,0.0,0.00061]
[1780534746978,77.93,63177.95,84.3,1e-05,0.0,0.00065]
[1780534747972,77.93,63177.95,84.3,1e-05,0.0,0.00065]
[1780534748206,77.93,63177.95,84.3,1e-05,0.0,0.00065]
[1780534748294,77.93,63190.31,84.3,1e-05,0.0,0.00068]
[1780534749001,77.93,63200.36,84.3,1e-05,0.0,0.0007]
[1780534750240,77.93,63200.36,84.3,1e-05,0.0,0.0007]
[1780534750310,77.93,63200.36,84.3,1e-05,0.0,0.0007]
[1780534752637,77.93,63199.24,84.3,1e-05,0.0,0.0007]
[1780534753029,77.93,63181.5,84.3,1e-05,0.0,0.00066]
[1780534753510,77.93,63181.5,84.3,1e-05,0.0,0.00066]
[1780534754036,77.93,63173.57,84.3,1e-05,0.0,0.00064]
[1780534755270,77.93,63173.57,84.3,1e-05,0.0,0.00064]
[1780534755271,77.93,63176.67,84.3,1e-05,0.0,0.00065]
[1780534756020,77.93,63176.67,84.3,1e-05,0.0,0.00065]
[1780534756050,77.93,63178.95,84.3,1e-05,0.0,0.00065]
[1780534757057,77.93,63171.68,84.3,1e-05,0.0,0.00064]
[1780534757478,77.93,63171.68,84.3,1e-05,0.0,0.00064]
[1780534758072,77.93,63174.21,84.3,1e-05,0.0,0.00064]
[1780534759077,77.93,63180.7,84.3,1e-05,0.0,0.00066]
[1780534759632,77.93,63180.7,84.3,1e-05,0.0,0.00066]
[1780534760084,77.93,63186.46,84.3,1e-05,0.0,0.00067]
[1780534761497,77.93,63190.81,84.3,1e-05,0.0,0.00068]
[1780534762098,77.93,63190.68,84.3,1e-05,0.0,0.00068]
[1780534762483,77.93,63190.68,84.3,1e-05,0.0,0.00068]
[1780534763105,77.93,63214.23,84.3,1e-05,0.0,0.00073]
[1780534764431,77.93,63214.23,84.3,1e-05,0.0,0.00073]
[1780534764114,77.93,63230.3,84.3,1e-05,0.0,0.00077]
[1780534765121,77.93,63226.2,84.3,1e-05,0.0,0.00076]
[1780534767380,77.93,63227.31,84.3,1e-05,0.0,0.00076]
[1780534768833,77.93,63229.01,84.3,1e-05,0.0,0.00076]
[1780534769152,77.93,63233.76,84.3,1e-05,0.0,0.00077]
[1780534770156,77.93,63242.96,84.3,1e-05,0.0,0.0008]
[1780534770672,77.93,63242.96,84.3,1e-05,0.0,0.0008]
[1780534771162,77.93,63240.17,84.3,1e-05,0.0,0.00077]
[1780534771934,77.93,63240.17,84.3,1e-05,0.0,0.00077]
[1780534772170,77.93,63230.15,84.3,1e-05,0.0,0.00075]
[1780534773737,77.93,63227.18,84.3,1e-05,0.0,0.00074]
[1780534774185,77.93,63205.74,84.3,1e-05,0.0,0.00069]
[1780534775515,77.93,63203.13,84.3,1e-05,0.0,0.00069]
[1780534776199,77.93,63204.36,84.3,1e-05,0.0,0.00069]
[1780534777729,77.93,63201.54,84.3,1e-05,0.0,0.00068]
[1780534778213,77.93,63200.16,84.3,1e-05,0.0,0.00068]
[1780534779884,77.93,63204.47,84.3,1e-05,0.0,0.00069]
[1780534780241,77.93,63219.14,84.3,1e-05,0.0,0.00072]
[1780534781242,77.93,63225.25,84.3,1e-05,0.0,0.00074]
[1780534781753,77.93,63225.25,84.3,1e-05,0.0,0.00074]
[1780534782248,77.93,63226.16,84.3,1e-05,0.0,0.00074]
[1780534783214,77.93,63226.16,84.3,1e-05,0.0,0.00074]
[1780534783256,77.93,63228.66,84.3,1e-05,0.0,0.00074]
[1780534784263,77.93,63235.76,84.3,1e-05,0.0,0.00076]
[1780534784773,77.93,63235.76,84.3,1e-05,0.0,0.00076]
[1780534785270,77.93,63239.09,84.3,1e-05,0.0,0.00077]
[1780534787777,77.93,63243.41,84.3,1e-05,0.0,0.00078]
[1780534791312,77.93,63232.19,84.3,1e-05,0.0,0.00075]
[1780534794333,77.93,63237.16,84.3,1e-05,0.0,0.00076]
[1780534796348,77.93,63231.48,84.3,1e-05,0.0,0.00075]
[1780534799369,77.93,63236.93,84.3,1e-05,0.0,0.00076]
[1780534800376,77.93,63245.44,84.3,1e-05,0.0,0.00078]
[1780534801467,77.93,63251.48,84.3,1e-05,0.0,0.0008]
[1780534803450,77.93,63242.95,84.3,1e-05,0.0,0.00078]
[1780534805465,77.93,63230.45,84.3,1e-05,0.0,0.00075]
[1780534806472,77.93,63223.37,84.3,1e-05,0.0,0.00073]
[1780534808491,77.93,63234.56,84.3,1e-05,0.0,0.00076]
[1780534811520,77.93,63224.67,84.3,1e-05,0.0,0.00074]
[1780534811857,77.93,63224.67,84.3,1e-05,0.0,0.00074]
[1780534811951,77.93,63224.67,84.3,1e-05,0.0,0.00074]
[1780534812530,77.93,63202.01,84.3,1e-05,0.0,0.00069]
[1780534814529,77.93,63187.93,84.3,1e-05,0.0,0.00066]
[1780534815179,77.93,63187.93,84.3,1e-05,0.0,0.00066]
[1780534817562,77.93,63190.56,84.3,1e-05,0.0,0.00066]
[1780534817633,77.93,63192.78,84.3,1e-05,0.0,0.00067]
[1780534819286,77.93,63192.78,84.3,1e-05,0.0,0.00067]
[1780534819365,77.93,63195.79,84.3,1e-05,0.0,0.00067]
[1780534820572,77.93,63194.88,84.3,1e-05,0.0,0.00067]
[1780534820627,77.93,63188.25,84.3,1e-05,0.0,0.00066]
[1780534821689,77.93,63188.25,84.3,1e-05,0.0,0.00066]
[1780534821807,77.93,63186.42,84.3,1e-05,0.0,0.00065]
[1780534822634,77.93,63196.53,84.3,1e-05,0.0,0.00067]
[1780534823606,77.93,63196.53,84.3,1e-05,0.0,0.00067]
[1780534824224,77.93,63196.53,84.3,1e-05,0.0,0.00067]
[1780534824649,77.93,63209.49,84.3,1e-05,0.0,0.0007]
[1780534826594,77.93,63207.76,84.3,1e-05,0.0,0.0007]
[1780534826663,77.93,63204.14,84.3,1e-05,0.0,0.00069]
[1780534828262,77.93,63204.14,84.3,1e-05,0.0,0.00069]
[1780534828350,77.93,63202.97,84.3,1e-05,0.0,0.00069]
[1780534829704,77.93,63201.4,84.3,1e-05,0.0,0.00068]
[1780534829713,77.93,63187.06,84.3,1e-05,0.0,0.00065]
[1780534831217,77.93,63187.06,84.3,1e-05,0.0,0.00065]
[1780534831281,77.93,63181.35,84.3,1e-05,0.0,0.00063]
[1780534831702,77.93,63176.79,84.3,1e-05,0.0,0.00062]
[1780534832853,77.93,63176.79,84.3,1e-05,0.0,0.00062]
[1780534832954,77.93,63168.42,84.3,1e-05,0.0,0.0006]
[1780534834384,77.93,63168.42,84.3,1e-05,0.0,0.0006]
[1780534834428,77.93,63160.27,84.3,1e-05,0.0,0.00059]
[1780534834720,77.93,63165.03,84.3,1e-05,0.0,0.0006]
[1780534836666,77.93,63167.0,84.3,1e-05,0.0,0.0006]
[1780534836920,77.93,63167.0,84.3,1e-05,0.0,0.0006]
[1780534837745,77.93,63151.37,84.3,1e-05,0.0,0.00057]
[1780534838696,77.93,63151.37,84.3,1e-05,0.0,0.00057]
[1780534838752,77.93,63157.22,84.3,1e-05,0.0,0.00058]
[1780534840169,77.93,63157.22,84.3,1e-05,0.0,0.00058]
[1780534840215,77.93,63161.06,84.3,1e-05,0.0,0.00059]
[1780534840768,77.93,63167.62,84.3,1e-05,0.0,0.0006]
[1780534841788,77.93,63167.62,84.3,1e-05,0.0,0.0006]
[1780534841804,77.93,63172.02,84.3,1e-05,0.0,0.00061]
[1780534842782,77.93,63161.89,84.3,1e-05,0.0,0.00059]
[1780534843734,77.93,63161.89,84.3,1e-05,0.0,0.00059]
[1780534843791,77.93,63160.66,84.3,1e-05,0.0,0.00059]
[1780534844798,77.93,63184.54,84.3,1e-05,0.0,0.00063]
[1780534845979,77.93,63184.54,84.3,1e-05,0.0,0.00063]
[1780534846045,77.93,63195.38,84.3,1e-05,0.0,0.00066]
[1780534846752,77.93,63195.38,84.3,1e-05,0.0,0.00066]
[1780534846812,77.93,63188.95,84.3,1e-05,0.0,0.00064]
[1780534847983,77.93,63188.95,84.3,1e-05,0.0,0.00064]
[1780534848026,77.93,63186.27,84.3,1e-05,0.0,0.00064]
[1780534849847,77.93,63184.11,84.3,1e-05,0.0,0.00063]
[1780534849903,77.93,63188.69,84.3,1e-05,0.0,0.00064]
[1780534851506,77.93,63188.69,84.3,1e-05,0.0,0.00064]
[1780534850840,77.93,63196.87,84.3,1e-05,0.0,0.00066]
[1780534851851,77.93,63221.82,84.3,1e-05,0.0,0.00071]
[1780534853344,77.93,63221.82,84.3,1e-05,0.0,0.00071]
[1780534853419,77.93,63239.02,84.3,1e-05,0.0,0.00075]
[1780534853865,77.93,63251.96,84.3,1e-05,0.0,0.00078]
[1780534854872,77.93,63260.02,84.3,1e-05,0.0,0.0008]
[1780534857122,77.93,63257.19,84.3,1e-05,0.0,0.00079]
[1780534857205,77.93,63257.32,84.3,1e-05,0.0,0.00079]
[1780534859113,77.93,63258.96,84.3,1e-05,0.0,0.0008]
[1780534859124,77.93,63257.77,84.3,1e-05,0.0,0.0008]
[1780534859907,77.93,63265.47,84.3,1e-05,0.0,0.00082]
[1780534861419,77.93,63265.47,84.3,1e-05,0.0,0.00082]
[1780534861454,77.93,63277.44,84.3,1e-05,0.0,0.00085]
[1780534863940,77.93,63276.01,84.3,1e-05,0.0,0.00084]
[1780534864036,77.93,63274.96,84.3,1e-05,0.0,0.00084]
[1780534865436,77.93,63274.96,84.3,1e-05,0.0,0.00084]
[1780534865527,77.93,63279.56,84.3,1e-05,0.0,0.00085]
[1780534867053,77.93,63286.54,84.3,1e-05,0.0,0.00087]
[1780534867857,77.93,63286.54,84.3,1e-05,0.0,0.00087]
[1780534868116,77.93,63297.58,84.3,1e-05,0.0,0.0009]
[1780534869106,77.93,63309.56,84.3,1e-05,0.0,0.00093]
[1780534869765,77.93,63309.56,84.3,1e-05,0.0,0.00093]
[1780534870473,77.93,63309.56,84.3,1e-05,0.0,0.00093]
[1780534870516,77.93,63305.01,84.3,1e-05,0.0,0.00092]
[1780534871121,77.93,63292.22,84.3,1e-05,0.0,0.00088]
[1780534872144,77.93,63279.57,84.3,1e-05,0.0,0.00085]
[1780534873114,77.93,63279.57,84.3,1e-05,0.0,0.00085]
[1780534873148,77.93,63275.37,84.3,1e-05,0.0,0.00084]
[1780534874538,77.93,63275.37,84.3,1e-05,0.0,0.00084]
[1780534874547,77.93,63280.97,84.3,1e-05,0.0,0.00085]
[1780534876146,77.93,63279.68,84.3,1e-05,0.0,0.00085]
[1780534876175,77.93,63280.25,84.3,1e-05,0.0,0.00085]
[1780534879140,77.93,63277.83,84.3,1e-05,0.0,0.00085]
[1780534879658,77.93,63277.83,84.3,1e-05,0.0,0.00085]
[1780534879198,77.93,63286.08,84.3,1e-05,0.0,0.00087]
[1780534880205,77.93,63291.75,84.3,1e-05,0.0,0.00088]
[1780534881208,77.93,63291.75,84.3,1e-05,0.0,0.00088]
[1780534881212,77.93,63301.1,84.3,1e-05,0.0,0.00091]
[1780534882222,77.93,63312.33,84.3,1e-05,0.0,0.00094]
[1780534884099,77.93,63315.29,84.3,1e-05,0.0,0.00095]
[1780534884236,77.93,63325.11,84.3,1e-05,0.0,0.00098]
[1780534885245,77.93,63337.32,84.3,1e-05,0.0,0.00102]
[1780534886251,77.93,63356.51,84.3,1e-05,0.0,0.00108]
[1780534887169,77.93,63356.51,84.3,1e-05,0.0,0.00108]
[1780534887457,77.93,63356.51,84.3,1e-05,0.0,0.00108]
[1780534888270,77.93,63340.96,84.3,1e-05,0.0,0.00103]
[1780534889152,77.93,63340.96,84.3,1e-05,0.0,0.00103]
[1780534889277,77.93,63337.81,84.3,1e-05,0.0,0.00102]
[1780534890921,77.93,63341.92,84.3,1e-05,0.0,0.00103]
[1780534891296,77.93,63349.28,84.3,1e-05,0.0,0.00103]
[1780534892303,77.93,63362.6,84.3,1e-05,0.0,0.00107]
[1780534893243,77.93,63362.6,84.3,1e-05,0.0,0.00107]
[1780534893310,77.93,63365.87,84.3,1e-05,0.0,0.00108]
[1780534895216,77.93,63365.89,84.3,1e-05,0.0,0.00108]
[1780534895327,77.93,63373.07,84.3,1e-05,0.0,0.00111]
[1780534897528,77.93,63370.01,84.3,1e-05,0.0,0.0011]
[1780534897703,77.93,63363.26,84.3,1e-05,0.0,0.00107]
[1780534900543,77.93,63367.7,84.3,1e-05,0.0,0.00109]
[1780534900630,77.93,63366.32,84.3,1e-05,0.0,0.00108]
[1780534901375,77.93,63359.35,84.3,1e-05,0.0,0.00106]
[1780534902382,77.93,63364.53,84.3,1e-05,0.0,0.00108]
[1780534903389,77.93,63346.26,84.3,1e-05,0.0,0.00102]
[1780534903962,77.93,63346.26,84.3,1e-05,0.0,0.00102]
[1780534904397,77.93,63322.89,84.3,1e-05,0.0,0.00095]
[1780534905021,77.93,63322.89,84.3,1e-05,0.0,0.00095]
[1780534905407,77.93,63313.54,84.3,1e-05,0.0,0.00092]
[1780534906414,77.93,63308.43,84.3,1e-05,0.0,0.00091]
[1780534907763,77.93,63305.42,84.3,1e-05,0.0,0.0009]
[1780534908436,77.93,63299.98,84.3,1e-05,0.0,0.00089]
[1780534909369,77.93,63299.98,84.3,1e-05,0.0,0.00089]
[1780534909440,77.93,63293.61,84.3,1e-05,0.0,0.00087]
[1780534910955,77.93,63290.28,84.3,1e-05,0.0,0.00086]
[1780534911454,77.93,63284.07,84.3,1e-05,0.0,0.00084]
[1780534912222,77.93,63284.07,84.3,1e-05,0.0,0.00084]
[1780534912512,77.93,63286.78,84.3,1e-05,0.0,0.00085]
[1780534913473,77.93,63293.84,84.3,1e-05,0.0,0.00087]
[1780534913951,77.93,63293.84,84.3,1e-05,0.0,0.00087]
[1780534914480,77.93,63299.67,84.3,1e-05,0.0,0.00088]
[1780534914886,77.93,63299.67,84.3,1e-05,0.0,0.00088]
[1780534915487,77.93,63296.51,84.3,1e-05,0.0,0.00088]
[1780534916789,77.93,63292.77,84.3,1e-05,0.0,0.00087]
[1780534917501,77.93,63292.87,84.3,1e-05,0.0,0.00087]
[1780534919924,77.93,63295.86,84.3,1e-05,0.0,0.00087]
[1780534921407,77.93,63296.97,84.3,1e-05,0.0,0.00088]
[1780534921541,77.93,63281.98,84.3,1e-05,0.0,0.00084]
[1780534922547,77.93,63269.4,84.3,1e-05,0.0,0.00081]
[1780534923539,77.93,63269.4,84.3,1e-05,0.0,0.00081]
[1780534923560,77.93,63260.69,84.3,1e-05,0.0,0.00078]
[1780534924303,77.93,63260.69,84.3,1e-05,0.0,0.00078]
[1780534924572,77.93,63253.93,84.3,1e-05,0.0,0.00077]
[1780534925430,77.93,63253.93,84.3,1e-05,0.0,0.00077]
[1780534925579,77.93,63260.79,84.3,1e-05,0.0,0.00079]
[1780534926586,77.93,63267.86,84.3,1e-05,0.0,0.0008]
[1780534928352,77.93,63263.63,84.3,1e-05,0.0,0.00079]
[1780534928602,77.93,63270.27,84.3,1e-05,0.0,0.00081]
[1780534929609,77.93,63275.94,84.3,1e-05,0.0,0.00082]
[1780534929900,77.93,63275.94,84.3,1e-05,0.0,0.00082]
[1780534930478,77.93,63275.94,84.3,1e-05,0.0,0.00082]
[1780534930616,77.93,63283.45,84.3,1e-05,0.0,0.00084]
[1780534931919,77.93,63285.02,84.3,1e-05,0.0,0.00085]
[1780534932632,77.93,63280.57,84.3,1e-05,0.0,0.00083]
[1780534933015,77.93,63280.57,84.3,1e-05,0.0,0.00083]
[1780534933639,77.93,63272.48,84.3,1e-05,0.0,0.00081]
[1780534934925,77.93,63271.25,84.3,1e-05,0.0,0.00081]
[1780534935654,77.93,63284.3,84.3,1e-05,0.0,0.00084]
[1780534936157,77.93,63284.3,84.3,1e-05,0.0,0.00084]
[1780534936661,77.93,63291.01,84.3,1e-05,0.0,0.00086]
[1780534937668,77.93,63296.52,84.3,1e-05,0.0,0.00088]
[1780534938081,77.93,63296.52,84.3,1e-05,0.0,0.00088]
[1780534938675,77.93,63298.36,84.3,1e-05,0.0,0.00088]
[1780534939594,77.93,63298.36,84.3,1e-05,0.0,0.00088]
[1780534939682,77.93,63307.99,84.3,1e-05,0.0,0.00091]
[1780534940689,77.93,63301.78,84.3,1e-05,0.0,0.00089]
[1780534941695,77.93,63292.66,84.3,1e-05,0.0,0.00087]
[1780534942601,77.93,63292.66,84.3,1e-05,0.0,0.00087]
[1780534942703,77.93,63307.72,84.3,1e-05,0.0,0.00091]
[1780534943702,77.93,63307.72,84.3,1e-05,0.0,0.00091]
[1780534943738,77.93,63315.24,84.3,1e-05,0.0,0.00093]
[1780534945382,77.93,63319.45,84.3,1e-05,0.0,0.00094]
[1780534945747,77.93,63312.96,84.3,1e-05,0.0,0.00092]
[1780534946230,77.93,63312.96,84.3,1e-05,0.0,0.00092]
[1780534946754,77.93,63305.2,84.3,1e-05,0.0,0.0009]
[1780534947472,77.93,63305.2,84.3,1e-05,0.0,0.0009]
[1780534947760,77.93,63307.88,84.3,1e-05,0.0,0.00091]
[1780534949046,77.93,63305.58,84.3,1e-05,0.0,0.0009]
[1780534949792,77.93,63314.34,84.3,1e-05,0.0,0.00093]
[1780534950791,77.93,63307.73,84.3,1e-05,0.0,0.00091]
[1780534951236,77.93,63307.73,84.3,1e-05,0.0,0.00091]
[1780534951798,77.93,63304.0,84.3,1e-05,0.0,0.00088]
[1780534952805,77.93,63312.56,84.3,1e-05,0.0,0.0009]
[1780534952850,77.93,63312.56,84.3,1e-05,0.0,0.0009]
[1780534953812,77.93,63322.87,84.3,1e-05,0.0,0.00093]
[1780534954153,77.93,63322.87,84.3,1e-05,0.0,0.00093]
[1780534954819,77.93,63322.71,84.3,1e-05,0.0,0.00093]
[1780534955682,77.93,63322.71,84.3,1e-05,0.0,0.00093]
[1780534955826,77.93,63329.03,84.3,1e-05,0.0,0.00095]
[1780534956833,77.93,63350.14,84.3,1e-05,0.0,0.00101]
[1780534957842,77.93,63344.97,84.3,1e-05,0.0,0.00099]
[1780534959862,77.93,63344.23,84.3,1e-05,0.0,0.00099]
[1780534959943,77.93,63333.84,84.3,1e-05,0.0,0.00096]
[1780534961610,77.93,63333.84,84.3,1e-05,0.0,0.00096]
[1780534961703,77.93,63315.74,84.3,1e-05,0.0,0.00091]
[1780534962820,77.93,63315.74,84.3,1e-05,0.0,0.00091]
[1780534963698,77.93,63317.92,84.3,1e-05,0.0,0.00091]
[1780534965965,77.93,63315.69,84.3,1e-05,0.0,0.00091]
[1780534966011,77.93,63319.77,84.3,1e-05,0.0,0.00092]
[1780534967607,77.93,63319.77,84.3,1e-05,0.0,0.00092]
[1780534967707,77.93,63320.38,84.3,1e-05,0.0,0.00092]
[1780534967910,77.93,63330.04,84.3,1e-05,0.0,0.00095]
[1780534969460,77.93,63330.04,84.3,1e-05,0.0,0.00095]
[1780534969562,77.93,63343.42,84.3,1e-05,0.0,0.00099]
[1780534970383,77.93,63343.42,84.3,1e-05,0.0,0.00099]
[1780534970414,77.93,63352.64,84.3,1e-05,0.0,0.00102]
[1780534972203,77.93,63354.61,84.3,1e-05,0.0,0.00102]
[1780534972292,77.93,63343.6,84.3,1e-05,0.0,0.00099]
[1780534972946,77.93,63349.04,84.3,1e-05,0.0,0.00101]
[1780534974950,77.93,63352.06,84.3,1e-05,0.0,0.00101]
[1780534974969,77.93,63353.03,84.3,1e-05,0.0,0.00102]
[1780534977295,77.93,63353.85,84.3,1e-05,0.0,0.00102]
[1780534977388,77.93,63351.93,84.3,1e-05,0.0,0.00101]
[1780534979025,77.93,63351.09,84.3,1e-05,0.0,0.00101]
[1780534979068,77.93,63350.94,84.3,1e-05,0.0,0.00101]
[1780534980605,77.93,63350.94,84.3,1e-05,0.0,0.00101]
[1780534980657,77.93,63340.77,84.3,1e-05,0.0,0.00098]
[1780534982013,77.93,63348.24,84.3,1e-05,0.0,0.001]
[1780534982936,77.93,63348.24,84.3,1e-05,0.0,0.001]
[1780534983094,77.93,63352.44,84.3,1e-05,0.0,0.00102]
[1780534984032,77.93,63375.25,84.3,1e-05,0.0,0.00109]
[1780534985393,77.93,63375.25,84.3,1e-05,0.0,0.00109]
[1780534985402,77.93,63370.82,84.3,1e-05,0.0,0.00107]
[1780534986061,77.93,63351.32,84.3,1e-05,0.0,0.00101]
[1780534987629,77.93,63351.32,84.3,1e-05,0.0,0.00101]
[1780534987678,77.93,63349.11,84.3,1e-05,0.0,0.00101]
[1780534988078,77.93,63365.17,84.3,1e-05,0.0,0.00106]
[1780534989207,77.93,63365.17,84.3,1e-05,0.0,0.00106]
[1780534989746,77.93,63365.17,84.3,1e-05,0.0,0.00106]
[1780534991198,77.93,63361.87,84.3,1e-05,0.0,0.00105]
[1780534991300,77.93,63352.95,84.3,1e-05,0.0,0.00102]
[1780534992781,77.93,63352.95,84.3,1e-05,0.0,0.00102]
[1780534992847,77.93,63356.16,84.3,1e-05,0.0,0.00103]
[1780534993114,77.93,63367.68,84.3,1e-05,0.0,0.00106]
[1780534994363,77.93,63367.68,84.3,1e-05,0.0,0.00106]
[1780534994370,77.93,63373.39,84.3,1e-05,0.0,0.00108]
[1780534995777,77.93,63373.39,84.3,1e-05,0.0,0.00108]
[1780534995876,77.93,63359.06,84.3,1e-05,0.0,0.00104]
[1780534997337,77.93,63355.36,84.3,1e-05,0.0,0.00103]
[1780534997345,77.93,63343.95,84.3,1e-05,0.0,0.00099]
[1780534999026,77.93,63341.76,84.3,1e-05,0.0,0.00098]
[1780534999163,77.93,63347.8,84.3,1e-05,0.0,0.001]
[1780535000169,77.93,63360.72,84.3,1e-05,0.0,0.00104]
[1780535001374,77.93,63360.72,84.3,1e-05,0.0,0.00104]
[1780535001398,77.93,63369.95,84.3,1e-05,0.0,0.00107]
[1780535002155,77.93,63369.95,84.3,1e-05,0.0,0.00107]
[1780535002188,77.93,63365.85,84.3,1e-05,0.0,0.00106]
[1780535003191,77.93,63354.18,84.3,1e-05,0.0,0.00102]
[1780535004315,77.93,63354.18,84.3,1e-05,0.0,0.00102]
[1780535004399,77.93,63337.92,84.3,1e-05,0.0,0.00097]
[1780535005207,77.93,63329.26,84.3,1e-05,0.0,0.00095]
[1780535006794,77.93,63329.26,84.3,1e-05,0.0,0.00095]
[1780535006827,77.93,63338.56,84.3,1e-05,0.0,0.00097]
[1780535007228,77.93,63349.96,84.3,1e-05,0.0,0.00101]
[1780535008483,77.93,63349.96,84.3,1e-05,0.0,0.00101]
[1780535008541,77.93,63354.62,84.3,1e-05,0.0,0.00102]
[1780535009769,77.93,63354.62,84.3,1e-05,0.0,0.00102]
[1780535009806,77.93,63346.12,84.3,1e-05,0.0,0.001]
[1780535010241,77.93,63337.01,84.3,1e-05,0.0,0.00097]
[1780535011494,77.93,63337.01,84.3,1e-05,0.0,0.00097]
[1780535011587,77.93,63333.13,84.3,1e-05,0.0,0.00094]
[1780535012699,77.93,63333.13,84.3,1e-05,0.0,0.00094]
[1780535012738,77.93,63333.62,84.3,1e-05,0.0,0.00094]
[1780535013267,77.93,63327.62,84.3,1e-05,0.0,0.00092]
[1780535014523,77.93,63327.62,84.3,1e-05,0.0,0.00092]
[1780535014585,77.93,63311.11,84.3,1e-05,0.0,0.00088]
[1780535015279,77.93,63299.59,84.3,1e-05,0.0,0.00084]
[1780535016285,77.93,63290.11,84.3,1e-05,0.0,0.00082]
[1780535017526,77.93,63290.11,84.3,1e-05,0.0,0.00082]
[1780535018280,77.93,63290.89,84.3,1e-05,0.0,0.00082]
[1780535018307,77.93,63288.85,84.3,1e-05,0.0,0.00082]
[1780535019835,77.93,63288.85,84.3,1e-05,0.0,0.00082]
[1780535019913,77.93,63293.47,84.3,1e-05,0.0,0.00083]
[1780535020850,77.93,63293.47,84.3,1e-05,0.0,0.00083]
[1780535020366,77.93,63305.71,84.3,1e-05,0.0,0.00086]
[1780535021365,77.93,63315.14,84.3,1e-05,0.0,0.00089]
[1780535022727,77.93,63315.14,84.3,1e-05,0.0,0.00089]
[1780535022783,77.93,63311.81,84.3,1e-05,0.0,0.00088]
[1780535023380,77.93,63306.61,84.3,1e-05,0.0,0.00086]
[1780535024079,77.93,63306.61,84.3,1e-05,0.0,0.00086]
[1780535024387,77.93,63307.01,84.3,1e-05,0.0,0.00086]
[1780535025888,77.93,63307.01,84.3,1e-05,0.0,0.00086]
[1780535025934,77.93,63320.93,84.3,1e-05,0.0,0.0009]
[1780535026242,77.93,63320.93,84.3,1e-05,0.0,0.0009]
[1780535026402,77.93,63328.79,84.3,1e-05,0.0,0.00092]
[1780535027773,77.93,63328.79,84.3,1e-05,0.0,0.00092]
[1780535027865,77.93,63314.83,84.3,1e-05,0.0,0.00089]
[1780535029423,77.93,63319.82,84.3,1e-05,0.0,0.0009]
[1780535030666,77.93,63319.82,84.3,1e-05,0.0,0.0009]
[1780535030768,77.93,63321.75,84.3,1e-05,0.0,0.0009]
[1780535031845,77.93,63321.75,84.3,1e-05,0.0,0.0009]
[1780535031923,77.93,63320.04,84.3,1e-05,0.0,0.0009]
[1780535032207,77.93,63320.04,84.3,1e-05,0.0,0.0009]
[1780535032448,77.93,63328.04,84.3,1e-05,0.0,0.00092]
[1780535033856,77.93,63328.04,84.3,1e-05,0.0,0.00092]
[1780535033909,77.93,63327.3,84.3,1e-05,0.0,0.00092]
[1780535036259,77.93,63323.59,84.3,1e-05,0.0,0.00091]
[1780535036473,77.93,63320.26,84.3,1e-05,0.0,0.0009]
[1780535037886,77.93,63320.26,84.3,1e-05,0.0,0.0009]
[1780535037480,77.93,63352.96,84.3,1e-05,0.0,0.001]
[1780535038486,77.93,63323.43,84.3,1e-05,0.0,0.00091]
[1780535039494,77.93,63318.32,84.3,1e-05,0.0,0.00089]
[1780535040411,77.93,63318.32,84.3,1e-05,0.0,0.00089]
[1780535040502,77.93,63312.94,84.3,1e-05,0.0,0.00088]
[1780535041509,77.93,63299.75,84.3,1e-05,0.0,0.00085]
[1780535042516,77.93,63284.48,84.3,1e-05,0.0,0.00081]
[1780535043576,77.93,63253.04,84.3,1e-05,0.0,0.00073]
[1780535044537,77.93,63242.08,84.3,1e-05,0.0,0.00071]
[1780535045302,77.93,63242.08,84.3,1e-05,0.0,0.00071]
[1780535045552,77.93,63241.12,84.3,1e-05,0.0,0.00071]
[1780535046916,77.93,63241.12,84.3,1e-05,0.0,0.00071]
[1780535046561,77.93,63247.64,84.3,1e-05,0.0,0.00072]
[1780535047569,77.93,63246.06,84.3,1e-05,0.0,0.00072]
[1780535048459,77.93,63246.06,84.3,1e-05,0.0,0.00072]
[1780535048796,77.93,63246.06,84.3,1e-05,0.0,0.00072]
[1780535049583,77.93,63240.26,84.3,1e-05,0.0,0.0007]
[1780535050645,77.93,63240.26,84.3,1e-05,0.0,0.0007]
[1780535050716,77.93,63225.47,84.3,1e-05,0.0,0.00067]
[1780535051763,77.93,63225.47,84.3,1e-05,0.0,0.00067]
[1780535051808,77.93,63218.42,84.3,1e-05,0.0,0.00066]
[1780535052605,77.93,63222.97,84.3,1e-05,0.0,0.00067]
[1780535053517,77.93,63222.97,84.3,1e-05,0.0,0.00067]
[1780535053612,77.93,63228.49,84.3,1e-05,0.0,0.00068]
[1780535054822,77.93,63228.49,84.3,1e-05,0.0,0.00068]
[1780535054873,77.93,63222.9,84.3,1e-05,0.0,0.00067]
[1780535056521,77.93,63224.41,84.3,1e-05,0.0,0.00067]
[1780535056634,77.93,63224.88,84.3,1e-05,0.0,0.00067]
[1780535058647,77.93,63232.07,84.3,1e-05,0.0,0.00069]
[1780535059541,77.93,63232.07,84.3,1e-05,0.0,0.00069]
[1780535064693,77.93,63239.14,84.3,1e-05,0.0,0.0007]
[1780535065708,77.93,63246.14,84.3,1e-05,0.0,0.00072]
[1780535066716,77.93,63256.95,84.3,1e-05,0.0,0.00074]
[1780535067722,77.93,63265.43,84.3,1e-05,0.0,0.00076]
[1780535071750,77.93,63260.29,84.3,1e-05,0.0,0.00073]
[1780535074772,77.93,63266.8,84.3,1e-05,0.0,0.00075]
[1780535077797,77.93,63274.24,84.3,1e-05,0.0,0.00076]
[1780535078804,77.93,63279.49,84.3,1e-05,0.0,0.00078]
[1780535082836,77.93,63285.7,84.3,1e-05,0.0,0.00079]
[1780535083843,77.93,63308.9,84.3,1e-05,0.0,0.00085]
[1780535084850,77.93,63322.55,84.3,1e-05,0.0,0.00089]
[1780535089901,77.93,63321.65,84.3,1e-05,0.0,0.00088]
[1780535091917,77.93,63327.08,84.3,1e-05,0.0,0.0009]
[1780535092922,77.93,63318.94,84.3,1e-05,0.0,0.00088]
[1780535093929,77.93,63308.87,84.3,1e-05,0.0,0.00085]
[1780535095944,77.93,63297.1,84.3,1e-05,0.0,0.00082]
[1780535096950,77.93,63292.47,84.3,1e-05,0.0,0.00081]
[1780535100992,77.93,63286.38,84.3,1e-05,0.0,0.00079]
[1780535102999,77.93,63268.98,84.3,1e-05,0.0,0.00075]
[1780535104020,77.93,63277.49,84.3,1e-05,0.0,0.00077]
[1780535105017,77.93,63288.95,84.3,1e-05,0.0,0.0008]
[1780535105402,77.93,63288.95,84.3,1e-05,0.0,0.0008]
[1780535106024,77.93,63301.23,84.3,1e-05,0.0,0.00083]
[1780535107031,77.93,63294.02,84.3,1e-05,0.0,0.00081]
[1780535108049,77.93,63287.95,84.3,1e-05,0.0,0.0008]
[1780535109231,77.93,63283.89,84.3,1e-05,0.0,0.00079]
[1780535110079,77.93,63283.76,84.3,1e-05,0.0,0.00079]
[1780535110472,77.93,63283.76,84.3,1e-05,0.0,0.00079]
[1780535111086,77.93,63286.26,84.3,1e-05,0.0,0.00079]
[1780535112093,77.93,63296.84,84.3,1e-05,0.0,0.00082]
[1780535112315,77.93,63296.84,84.3,1e-05,0.0,0.00082]
[1780535113099,77.93,63306.31,84.3,1e-05,0.0,0.00084]
[1780535114075,77.93,63306.31,84.3,1e-05,0.0,0.00084]
[1780535114118,77.93,63309.45,84.3,1e-05,0.0,0.00085]
[1780535115334,77.93,63309.45,84.3,1e-05,0.0,0.00085]
[1780535115386,77.93,63311.75,84.3,1e-05,0.0,0.00086]
[1780535116203,77.93,63311.75,84.3,1e-05,0.0,0.00086]
[1780535116277,77.93,63319.3,84.3,1e-05,0.0,0.00088]
[1780535117138,77.93,63325.74,84.3,1e-05,0.0,0.00089]
[1780535118898,77.93,63325.74,84.3,1e-05,0.0,0.00089]
[1780535118983,77.93,63322.04,84.3,1e-05,0.0,0.00088]
[1780535119152,77.93,63313.95,84.3,1e-05,0.0,0.00086]
[1780535120733,77.93,63313.95,84.3,1e-05,0.0,0.00086]
[1780535120819,77.93,63316.56,84.3,1e-05,0.0,0.00087]
[1780535121922,77.93,63316.56,84.3,1e-05,0.0,0.00087]
[1780535121973,77.93,63322.17,84.3,1e-05,0.0,0.00089]
[1780535123762,77.93,63320.03,84.3,1e-05,0.0,0.00088]
[1780535123869,77.93,63317.09,84.3,1e-05,0.0,0.00087]
[1780535124187,77.93,63308.64,84.3,1e-05,0.0,0.00085]
[1780535125717,77.93,63308.64,84.3,1e-05,0.0,0.00085]
[1780535125721,77.93,63301.9,84.3,1e-05,0.0,0.00083]
[1780535126219,77.93,63312.15,84.3,1e-05,0.0,0.00086]
[1780535128659,77.93,63314.12,84.3,1e-05,0.0,0.00086]
[1780535128670,77.93,63308.43,84.3,1e-05,0.0,0.00085]
[1780535130247,77.93,63315.7,84.3,1e-05,0.0,0.00087]
[1780535131254,77.93,63312.32,84.3,1e-05,0.0,0.00084]
[1780535132261,77.93,63305.04,84.3,1e-05,0.0,0.00082]
[1780535134274,77.93,63298.9,84.3,1e-05,0.0,0.0008]
[1780535137296,77.93,63303.84,84.3,1e-05,0.0,0.00082]
[1780535138303,77.93,63309.23,84.3,1e-05,0.0,0.00083]
[1780535140317,77.93,63315.99,84.3,1e-05,0.0,0.00085]
[1780535142331,77.93,63310.47,84.3,1e-05,0.0,0.00083]
[1780535147369,77.93,63315.35,84.3,1e-05,0.0,0.00085]
[1780535150394,77.93,63308.45,84.3,1e-05,0.0,0.00083]
[1780535151401,77.93,63317.96,84.3,1e-05,0.0,0.00085]
[1780535152408,77.93,63323.49,84.3,1e-05,0.0,0.00087]
[1780535154422,77.93,63316.22,84.3,1e-05,0.0,0.00085]
[1780535156435,77.93,63310.12,84.3,1e-05,0.0,0.00083]
[1780535159460,77.93,63315.38,84.3,1e-05,0.0,0.00085]
[1780535163488,77.93,63328.14,84.3,1e-05,0.0,0.00088]
[1780535164495,77.93,63334.5,84.3,1e-05,0.0,0.0009]
[1780535168096,77.93,63336.4,84.3,1e-05,0.0,0.0009]
[1780535168176,77.93,63331.15,84.3,1e-05,0.0,0.00089]
[1780535168539,77.93,63313.88,84.3,1e-05,0.0,0.00084]
[1780535169776,77.93,63313.88,84.3,1e-05,0.0,0.00084]
[1780535169834,77.93,63311.3,84.3,1e-05,0.0,0.00084]
[1780535171206,77.93,63311.3,84.3,1e-05,0.0,0.00084]
[1780535171562,77.93,63311.02,84.3,1e-05,0.0,0.00084]
[1780535172818,77.93,63311.02,84.3,1e-05,0.0,0.00084]
[1780535172825,77.93,63306.35,84.3,1e-05,0.0,0.00082]
[1780535174585,77.93,63312.38,84.3,1e-05,0.0,0.00084]
[1780535175810,77.93,63312.38,84.3,1e-05,0.0,0.00084]
[1780535175908,77.93,63317.11,84.3,1e-05,0.0,0.00085]
[1780535176280,77.93,63317.11,84.3,1e-05,0.0,0.00085]
[1780535176608,77.93,63321.53,84.3,1e-05,0.0,0.00086]
[1780535177868,77.93,63321.53,84.3,1e-05,0.0,0.00086]
[1780535177941,77.93,63339.54,84.3,1e-05,0.0,0.00091]
[1780535178619,77.93,63347.94,84.3,1e-05,0.0,0.00094]
[1780535179488,77.93,63347.94,84.3,1e-05,0.0,0.00094]
[1780535179625,77.93,63356.06,84.3,1e-05,0.0,0.00096]
[1780535180961,77.93,63356.06,84.3,1e-05,0.0,0.00096]
[1780535180972,77.93,63357.05,84.3,1e-05,0.0,0.00096]
[1780535181639,77.93,63348.64,84.3,1e-05,0.0,0.00094]
[1780535182646,77.93,63343.41,84.3,1e-05,0.0,0.00092]
[1780535183590,77.93,63343.41,84.3,1e-05,0.0,0.00092]
[1780535183672,77.93,63342.65,84.3,1e-05,0.0,0.00092]
[1780535184679,77.93,63334.36,84.3,1e-05,0.0,0.0009]
[1780535185277,77.93,63334.36,84.3,1e-05,0.0,0.0009]
[1780535185686,77.93,63332.61,84.3,1e-05,0.0,0.00089]
[1780535187700,77.93,63341.1,84.3,1e-05,0.0,0.00092]
[1780535188295,77.93,63341.1,84.3,1e-05,0.0,0.00092]
[1780535189912,77.93,63340.64,84.3,1e-05,0.0,0.00092]
[1780535189940,77.93,63339.83,84.3,1e-05,0.0,0.00091]
[1780535190722,77.93,63349.52,84.3,1e-05,0.0,0.00094]
[1780535192735,77.93,63365.21,84.3,1e-05,0.0,0.00096]
[1780535194761,77.93,63373.89,84.3,1e-05,0.0,0.00099]
[1780535197528,77.93,63376.79,84.3,1e-05,0.0,0.001]
[1780535197783,77.93,63373.43,84.3,1e-05,0.0,0.00099]
[1780535199892,77.93,63370.33,84.3,1e-05,0.0,0.00098]
[1780535199909,77.93,63369.52,84.3,1e-05,0.0,0.00098]
[1780535200807,77.93,63351.08,84.3,1e-05,0.0,0.00092]
[1780535201814,77.93,63340.9,84.3,1e-05,0.0,0.0009]
[1780535202582,77.93,63340.9,84.3,1e-05,0.0,0.0009]
[1780535202820,77.93,63344.09,84.3,1e-05,0.0,0.0009]
[1780535205568,77.93,63346.75,84.3,1e-05,0.0,0.00091]
[1780535206787,77.93,63345.74,84.3,1e-05,0.0,0.00091]
[1780535206849,77.93,63350.89,84.3,1e-05,0.0,0.00092]
[1780535207858,77.93,63371.52,84.3,1e-05,0.0,0.00098]
[1780535208604,77.93,63371.52,84.3,1e-05,0.0,0.00098]
[1780535208780,77.93,63371.52,84.3,1e-05,0.0,0.00098]
[1780535208890,77.93,63378.18,84.3,1e-05,0.0,0.001]
[1780535209884,77.93,63366.94,84.3,1e-05,0.0,0.00097]
[1780535210615,77.93,63366.94,84.3,1e-05,0.0,0.00097]
[1780535210891,77.93,63358.84,84.3,1e-05,0.0,0.00095]
[1780535211714,77.93,63358.84,84.3,1e-05,0.0,0.00095]
[1780535211898,77.93,63362.71,84.3,1e-05,0.0,0.00096]
[1780535212905,77.93,63372.8,84.3,1e-05,0.0,0.00099]
[1780535213640,77.93,63372.8,84.3,1e-05,0.0,0.00099]
[1780535213912,77.93,63377.41,84.3,1e-05,0.0,0.001]
[1780535216652,77.93,63375.84,84.3,1e-05,0.0,0.001]
[1780535219954,77.93,63388.38,84.3,1e-05,0.0,0.00104]
[1780535220962,77.93,63388.38,84.3,1e-05,0.0,0.00104]
[1780535221013,77.93,63379.22,84.3,1e-05,0.0,0.00101]
[1780535221970,77.93,63359.09,84.3,1e-05,0.0,0.00095]
[1780535222977,77.93,63337.8,84.3,1e-05,0.0,0.00089]
[1780535223984,77.93,63343.2,84.3,1e-05,0.0,0.0009]
[1780535224956,77.93,63343.2,84.3,1e-05,0.0,0.0009]
[1780535224996,77.93,63351.67,84.3,1e-05,0.0,0.00093]
[1780535226335,77.93,63351.67,84.3,1e-05,0.0,0.00093]
[1780535226003,77.93,63366.44,84.3,1e-05,0.0,0.00097]
[1780535227010,77.93,63362.49,84.3,1e-05,0.0,0.00096]
[1780535227842,77.93,63362.49,84.3,1e-05,0.0,0.00096]
[1780535228017,77.93,63356.52,84.3,1e-05,0.0,0.00094]
[1780535229180,77.93,63356.52,84.3,1e-05,0.0,0.00094]
[1780535229260,77.93,63354.25,84.3,1e-05,0.0,0.00093]
[1780535230031,77.93,63349.57,84.3,1e-05,0.0,0.00092]
[1780535230852,77.93,63349.57,84.3,1e-05,0.0,0.00092]
[1780535231038,77.93,63353.74,84.3,1e-05,0.0,0.00093]
[1780535231654,77.93,63353.74,84.3,1e-05,0.0,0.00093]
[1780535232047,77.93,63342.81,84.3,1e-05,0.0,0.0009]
[1780535232870,77.93,63342.81,84.3,1e-05,0.0,0.0009]
[1780535233054,77.93,63327.84,84.3,1e-05,0.0,0.00086]
[1780535234061,77.93,63333.98,84.3,1e-05,0.0,0.00088]
[1780535234535,77.93,63333.98,84.3,1e-05,0.0,0.00088]
[1780535235068,77.93,63325.66,84.3,1e-05,0.0,0.00085]
[1780535236080,77.93,63313.24,84.3,1e-05,0.0,0.00082]
[1780535236547,77.93,63313.24,84.3,1e-05,0.0,0.00082]
[1780535237085,77.93,63318.47,84.3,1e-05,0.0,0.00084]
[1780535238805,77.93,63319.12,84.3,1e-05,0.0,0.00084]
[1780535239099,77.93,63328.4,84.3,1e-05,0.0,0.00086]
[1780535240106,77.93,63332.91,84.3,1e-05,0.0,0.00087]
[1780535242120,77.93,63342.95,84.3,1e-05,0.0,0.0009]
[1780535243449,77.93,63345.93,84.3,1e-05,0.0,0.00091]
[1780535244134,77.93,63344.61,84.3,1e-05,0.0,0.00091]
[1780535244746,77.93,63344.61,84.3,1e-05,0.0,0.00091]
[1780535245141,77.93,63337.35,84.3,1e-05,0.0,0.00089]
[1780535246494,77.93,63335.07,84.3,1e-05,0.0,0.00088]
[1780535247157,77.93,63340.27,84.3,1e-05,0.0,0.00089]
[1780535248163,77.93,63360.45,84.3,1e-05,0.0,0.00095]
[1780535249169,77.93,63360.45,84.3,1e-05,0.0,0.00095]
[1780535249170,77.93,63359.85,84.3,1e-05,0.0,0.00095]
[1780535249965,77.93,63359.85,84.3,1e-05,0.0,0.00095]
[1780535250178,77.93,63369.06,84.3,1e-05,0.0,0.00098]
[1780535251416,77.93,63369.06,84.3,1e-05,0.0,0.00098]
[1780535252192,77.93,63373.02,84.3,1e-05,0.0,0.00097]
[1780535253199,77.93,63361.35,84.3,1e-05,0.0,0.00093]
[1780535254327,77.93,63361.35,84.3,1e-05,0.0,0.00093]
[1780535255674,77.93,63358.35,84.3,1e-05,0.0,0.00092]
[1780535256221,77.93,63357.22,84.3,1e-05,0.0,0.00092]
[1780535257228,77.93,63348.83,84.3,1e-05,0.0,0.0009]
[1780535257467,77.93,63348.83,84.3,1e-05,0.0,0.0009]
[1780535258237,77.93,63355.02,84.3,1e-05,0.0,0.00091]
[1780535259977,77.93,63352.66,84.3,1e-05,0.0,0.00091]
[1780535260255,77.93,63332.74,84.3,1e-05,0.0,0.00085]
[1780535261260,77.93,63299.0,84.3,1e-05,0.0,0.00077]
[1780535262200,77.93,63299.0,84.3,1e-05,0.0,0.00077]
[1780535262267,77.93,63295.16,84.3,1e-05,0.0,0.00076]
[1780535263490,77.93,63294.02,84.3,1e-05,0.0,0.00076]
[1780535264281,77.93,63288.03,84.3,1e-05,0.0,0.00074]
[1780535265179,77.93,63288.03,84.3,1e-05,0.0,0.00074]
[1780535265288,77.93,63274.72,84.3,1e-05,0.0,0.00071]
[1780535266456,77.93,63275.11,84.3,1e-05,0.0,0.00071]
[1780535267302,77.93,63279.26,84.3,1e-05,0.0,0.00072]
[1780535268129,77.93,63279.26,84.3,1e-05,0.0,0.00072]
[1780535268381,77.93,63279.26,84.3,1e-05,0.0,0.00072]
[1780535268309,77.93,63284.49,84.3,1e-05,0.0,0.00073]
[1780535269316,77.93,63282.27,84.3,1e-05,0.0,0.00073]
[1780535270155,77.93,63282.27,84.3,1e-05,0.0,0.00073]
[1780535270327,77.93,63285.91,84.3,1e-05,0.0,0.00074]
[1780535271332,77.93,63296.5,84.3,1e-05,0.0,0.00076]
[1780535271504,77.93,63296.5,84.3,1e-05,0.0,0.00076]
[1780535272339,77.93,63302.66,84.3,1e-05,0.0,0.00078]
[1780535273186,77.93,63302.66,84.3,1e-05,0.0,0.00078]
[1780535273382,77.93,63302.66,84.3,1e-05,0.0,0.00078]
[1780535275190,77.93,63306.45,84.3,1e-05,0.0,0.00079]
[1780535275365,77.93,63306.48,84.3,1e-05,0.0,0.00079]
[1780535275984,77.93,63306.48,84.3,1e-05,0.0,0.00079]
[1780535276376,77.93,63301.4,84.3,1e-05,0.0,0.00077]
[1780535278196,77.93,63301.08,84.3,1e-05,0.0,0.00077]
[1780535278390,77.93,63301.4,84.3,1e-05,0.0,0.00077]
[1780535279007,77.93,63301.4,84.3,1e-05,0.0,0.00077]
[1780535279397,77.93,63305.62,84.3,1e-05,0.0,0.00078]
[1780535280232,77.93,63305.62,84.3,1e-05,0.0,0.00078]
[1780535280404,77.93,63307.92,84.3,1e-05,0.0,0.00079]
[1780535281110,77.93,63307.92,84.3,1e-05,0.0,0.00079]
[1780535281433,77.93,63297.55,84.3,1e-05,0.0,0.00076]
[1780535282430,77.93,63290.65,84.3,1e-05,0.0,0.00075]
[1780535283207,77.93,63290.65,84.3,1e-05,0.0,0.00075]
[1780535283437,77.93,63286.26,84.3,1e-05,0.0,0.00074]
[1780535284099,77.93,63286.26,84.3,1e-05,0.0,0.00074]
[1780535284444,77.93,63296.85,84.3,1e-05,0.0,0.00076]
[1780535285620,77.93,63300.21,84.3,1e-05,0.0,0.00077]
[1780535286458,77.93,63295.62,84.3,1e-05,0.0,0.00076]
[1780535286514,77.93,63295.62,84.3,1e-05,0.0,0.00076]
[1780535287465,77.93,63298.61,84.3,1e-05,0.0,0.00077]
[1780535287783,77.93,63298.61,84.3,1e-05,0.0,0.00077]
[1780535288472,77.93,63302.35,84.3,1e-05,0.0,0.00078]
[1780535289005,77.93,63302.35,84.3,1e-05,0.0,0.00078]
[1780535289479,77.93,63297.3,84.3,1e-05,0.0,0.00076]
[1780535290486,77.93,63280.25,84.3,1e-05,0.0,0.00072]
[1780535290972,77.93,63280.25,84.3,1e-05,0.0,0.00072]
[1780535291493,77.93,63274.0,84.3,1e-05,0.0,0.00071]
[1780535292516,77.93,63274.0,84.3,1e-05,0.0,0.00071]
[1780535292542,77.93,63273.64,84.3,1e-05,0.0,0.00071]
[1780535293507,77.93,63286.72,84.3,1e-05,0.0,0.00074]
[1780535294844,77.93,63286.72,84.3,1e-05,0.0,0.00074]
[1780535295312,77.93,63286.72,84.3,1e-05,0.0,0.00074]
[1780535295409,77.93,63293.11,84.3,1e-05,0.0,0.00075]
[1780535296861,77.93,63289.7,84.3,1e-05,0.0,0.00075]
[1780535296910,77.93,63279.24,84.3,1e-05,0.0,0.00072]
[1780535297535,77.93,63287.03,84.3,1e-05,0.0,0.00074]
[1780535298711,77.93,63287.03,84.3,1e-05,0.0,0.00074]
[1780535298736,77.93,63293.67,84.3,1e-05,0.0,0.00076]
[1780535299957,77.93,63293.67,84.3,1e-05,0.0,0.00076]
[1780535299983,77.93,63281.22,84.3,1e-05,0.0,0.00073]
[1780535300723,77.93,63281.22,84.3,1e-05,0.0,0.00073]
[1780535300825,77.93,63274.57,84.3,1e-05,0.0,0.00071]
[1780535301948,77.93,63274.57,84.3,1e-05,0.0,0.00071]
[1780535302039,77.93,63272.1,84.3,1e-05,0.0,0.00071]
[1780535304964,77.93,63270.35,84.3,1e-05,0.0,0.0007]
[1780535305026,77.93,63261.29,84.3,1e-05,0.0,0.00068]
[1780535305591,77.93,63255.57,84.3,1e-05,0.0,0.00067]
[1780535307324,77.93,63255.57,84.3,1e-05,0.0,0.00067]
[1780535307374,77.93,63256.26,84.3,1e-05,0.0,0.00067]
[1780535309245,77.93,63253.07,84.3,1e-05,0.0,0.00067]
[1780535310011,77.93,63256.06,84.3,1e-05,0.0,0.00067]
[1780535310049,77.93,63255.7,84.3,1e-05,0.0,0.00067]
[1780535311254,77.93,63255.7,84.3,1e-05,0.0,0.00067]
[1780535311348,77.93,63255.14,84.3,1e-05,0.0,0.00065]
[1780535313116,77.93,63255.5,84.3,1e-05,0.0,0.00066]
[1780535313217,77.93,63253.79,84.3,1e-05,0.0,0.00065]
[1780535314280,77.93,63253.79,84.3,1e-05,0.0,0.00065]
[1780535314375,77.93,63250.57,84.3,1e-05,0.0,0.00064]
[1780535315662,77.93,63245.2,84.3,1e-05,0.0,0.00063]
[1780535317294,77.93,63245.2,84.3,1e-05,0.0,0.00063]
[1780535321704,77.93,63228.03,84.3,1e-05,0.0,0.0006]
[1780535323718,77.93,63240.23,84.3,1e-05,0.0,0.00062]
[1780535324725,77.93,63245.55,84.3,1e-05,0.0,0.00063]
[1780535329764,77.93,63250.3,84.3,1e-05,0.0,0.00064]
[1780535331783,77.93,63245.07,84.3,1e-05,0.0,0.00063]
[1780535332785,77.93,63232.63,84.3,1e-05,0.0,0.00061]
[1780535333792,77.93,63241.89,84.3,1e-05,0.0,0.00063]
[1780535334801,77.93,63246.83,84.3,1e-05,0.0,0.00064]
[1780535336829,77.93,63237.56,84.3,1e-05,0.0,0.00062]
[1780535341863,77.93,63228.62,84.3,1e-05,0.0,0.0006]
[1780535342861,77.93,63222.78,84.3,1e-05,0.0,0.00059]
[1780535344879,77.93,63231.1,84.3,1e-05,0.0,0.00061]
[1780535345886,77.93,63221.03,84.3,1e-05,0.0,0.00059]
[1780535347913,77.93,63214.52,84.3,1e-05,0.0,0.00058]
[1780535348814,77.93,63214.52,84.3,1e-05,0.0,0.00058]
[1780535348912,77.93,63202.69,84.3,1e-05,0.0,0.00055]
[1780535350926,77.93,63196.48,84.3,1e-05,0.0,0.00054]
[1780535351933,77.93,63184.24,84.3,1e-05,0.0,0.00052]
[1780535352940,77.93,63170.71,84.3,1e-05,0.0,0.0005]
[1780535353761,77.93,63170.71,84.3,1e-05,0.0,0.0005]
[1780535353947,77.93,63170.86,84.3,1e-05,0.0,0.0005]
[1780535354935,77.93,63170.86,84.3,1e-05,0.0,0.0005]
[1780535354958,77.93,63177.87,84.3,1e-05,0.0,0.00051]
[1780535356717,77.93,63181.62,84.3,1e-05,0.0,0.00052]
[1780535356973,77.93,63173.45,84.3,1e-05,0.0,0.00051]
[1780535358485,77.93,63173.45,84.3,1e-05,0.0,0.00051]
[1780535358546,77.93,63164.68,84.3,1e-05,0.0,0.00049]
[1780535358987,77.93,63151.81,84.3,1e-05,0.0,0.00047]
[1780535361002,77.93,63137.63,84.3,1e-05,0.0,0.00045]
[1780535361793,77.93,63137.63,84.3,1e-05,0.0,0.00045]
[1780535362203,77.93,63137.63,84.3,1e-05,0.0,0.00045]
[1780535362229,77.94,63118.17,84.3,1e-05,0.0,0.00042]
[1780535363020,77.94,63111.5,84.3,1e-05,0.0,0.00041]
[1780535363993,77.94,63111.5,84.3,1e-05,0.0,0.00041]
[1780535364375,77.94,63111.5,84.3,1e-05,0.0,0.00041]
[1780535364415,77.94,63107.1,84.3,1e-05,0.0,0.00041]
[1780535365033,77.94,63124.05,84.3,1e-05,0.0,0.00043]
[1780535366339,77.94,63124.05,84.3,1e-05,0.0,0.00043]
[1780535366423,77.94,63131.61,84.3,1e-05,0.0,0.00044]
[1780535367520,77.94,63131.61,84.3,1e-05,0.0,0.00044]
[1780535367559,77.94,63123.65,84.3,1e-05,0.0,0.00043]
[1780535368062,77.94,63128.72,84.3,1e-05,0.0,0.00044]
[1780535369080,77.94,63139.93,84.3,1e-05,0.0,0.00045]
[1780535370085,77.94,63146.17,84.3,1e-05,0.0,0.00046]
[1780535371175,77.94,63146.17,84.3,1e-05,0.0,0.00046]
[1780535371232,77.94,63147.93,84.3,1e-05,0.0,0.00045]
[1780535371900,77.94,63147.93,84.3,1e-05,0.0,0.00045]
[1780535372098,77.94,63150.58,84.3,1e-05,0.0,0.00046]
[1780535373233,77.94,63150.58,84.3,1e-05,0.0,0.00046]
[1780535373276,77.94,63156.66,84.3,1e-05,0.0,0.00047]
[1780535374267,77.94,63156.66,84.3,1e-05,0.0,0.00047]
[1780535374279,77.94,63160.58,84.3,1e-05,0.0,0.00047]
[1780535376222,77.94,63157.77,84.3,1e-05,0.0,0.00047]
[1780535376314,77.94,63157.75,84.3,1e-05,0.0,0.00047]
[1780535378537,77.94,63159.16,84.3,1e-05,0.0,0.00047]
[1780535378603,77.94,63156.06,84.3,1e-05,0.0,0.00047]
[1780535380227,77.94,63157.99,84.3,1e-05,0.0,0.00047]
[1780535380295,77.94,63158.25,84.3,1e-05,0.0,0.00047]
[1780535382360,77.94,63159.21,84.3,1e-05,0.0,0.00047]
[1780535382413,77.94,63178.61,84.3,1e-05,0.0,0.0005]
[1780535383176,77.94,63190.68,84.3,1e-05,0.0,0.00052]
[1780535384186,77.94,63197.33,84.3,1e-05,0.0,0.00053]
[1780535386205,77.94,63201.39,84.3,1e-05,0.0,0.00054]
[1780535386293,77.94,63201.0,84.3,1e-05,0.0,0.00054]
[1780535387205,77.94,63194.31,84.3,1e-05,0.0,0.00053]
[1780535387888,77.94,63194.31,84.3,1e-05,0.0,0.00053]
[1780535388214,77.94,63187.28,84.3,1e-05,0.0,0.00052]
[1780535389225,77.94,63187.28,84.3,1e-05,0.0,0.00052]
[1780535389287,77.94,63186.34,84.3,1e-05,0.0,0.00052]
[1780535391235,77.94,63191.38,84.3,1e-05,0.0,0.00052]
[1780535392246,77.94,63191.38,84.3,1e-05,0.0,0.00052]
[1780535394256,77.94,63183.75,84.3,1e-05,0.0,0.00051]
[1780535396356,77.94,63186.33,84.3,1e-05,0.0,0.00052]
[1780535396391,77.94,63203.49,84.3,1e-05,0.0,0.00054]
[1780535397286,77.94,63219.85,84.3,1e-05,0.0,0.00057]
[1780535399317,77.94,63228.75,84.3,1e-05,0.0,0.00059]
[1780535399777,77.94,63228.75,84.3,1e-05,0.0,0.00059]
[1780535400388,77.94,63228.75,84.3,1e-05,0.0,0.00059]
[1780535400405,77.94,63242.6,84.3,1e-05,0.0,0.00062]
[1780535401364,77.94,63253.38,84.3,1e-05,0.0,0.00064]
[1780535402372,77.94,63267.73,84.3,1e-05,0.0,0.00067]
[1780535402955,77.94,63267.73,84.3,1e-05,0.0,0.00067]
[1780535403564,77.94,63267.73,84.3,1e-05,0.0,0.00067]
[1780535403648,77.94,63275.57,84.3,1e-05,0.0,0.00068]
[1780535405419,77.94,63258.56,84.3,1e-05,0.0,0.00065]
[1780535405768,77.94,63258.56,84.3,1e-05,0.0,0.00065]
[1780535406429,77.94,63254.36,84.3,1e-05,0.0,0.00064]
[1780535406856,77.94,63254.36,84.3,1e-05,0.0,0.00064]
[1780535407436,77.94,63270.3,84.3,1e-05,0.0,0.00067]
[1780535409355,77.94,63270.7,84.3,1e-05,0.0,0.00067]
[1780535409698,77.94,63270.7,84.3,1e-05,0.0,0.00067]
[1780535409459,77.94,63268.1,84.3,1e-05,0.0,0.00067]
[1780535410466,77.94,63255.64,84.3,1e-05,0.0,0.00064]
[1780535411390,77.94,63255.64,84.3,1e-05,0.0,0.00064]
[1780535411475,77.94,63252.12,84.3,1e-05,0.0,0.00063]
[1780535412984,77.94,63254.91,84.3,1e-05,0.0,0.00064]
[1780535413487,77.94,63240.83,84.3,1e-05,0.0,0.00061]
[1780535414494,77.94,63232.23,84.3,1e-05,0.0,0.0006]
[1780535417746,77.94,63228.47,84.3,1e-05,0.0,0.00059]
[1780535418524,77.94,63230.36,84.3,1e-05,0.0,0.00059]
[1780535420494,77.94,63228.9,84.3,1e-05,0.0,0.00059]
[1780535420750,77.94,63228.9,84.3,1e-05,0.0,0.00059]
[1780535421551,77.94,63236.54,84.3,1e-05,0.0,0.0006]
[1780535422519,77.94,63236.54,84.3,1e-05,0.0,0.0006]
[1780535422558,77.94,63233.68,84.3,1e-05,0.0,0.0006]
[1780535423565,77.94,63227.72,84.3,1e-05,0.0,0.00059]
[1780535423935,77.94,63227.72,84.3,1e-05,0.0,0.00059]
[1780535424573,77.94,63211.22,84.3,1e-05,0.0,0.00056]
[1780535425581,77.94,63196.93,84.3,1e-05,0.0,0.00053]
[1780535426185,77.94,63196.93,84.3,1e-05,0.0,0.00053]
[1780535426588,77.94,63194.49,84.3,1e-05,0.0,0.00053]
[1780535429145,77.94,63197.71,84.3,1e-05,0.0,0.00053]
[1780535429462,77.94,63197.71,84.3,1e-05,0.0,0.00053]
[1780535429609,77.94,63204.35,84.3,1e-05,0.0,0.00055]
[1780535430618,77.94,63198.98,84.3,1e-05,0.0,0.00054]
[1780535431153,77.94,63198.98,84.3,1e-05,0.0,0.00054]
[1780535431625,77.94,63198.47,84.3,1e-05,0.0,0.00052]
[1780535432631,77.94,63192.09,84.3,1e-05,0.0,0.00051]
[1780535434165,77.94,63190.72,84.3,1e-05,0.0,0.00051]
[1780535435555,77.94,63186.4,84.3,1e-05,0.0,0.0005]
[1780535435655,77.94,63179.26,84.3,1e-05,0.0,0.00049]
[1780535436662,77.94,63174.82,84.3,1e-05,0.0,0.00048]
[1780535437185,77.94,63174.82,84.3,1e-05,0.0,0.00048]
[1780535437677,77.94,63173.49,84.3,1e-05,0.0,0.00048]
[1780535439494,77.94,63169.36,84.3,1e-05,0.0,0.00048]
[1780535439690,77.94,63164.32,84.3,1e-05,0.0,0.00047]
[1780535441303,77.94,63164.26,84.3,1e-05,0.0,0.00047]
[1780535441714,77.94,63164.26,84.3,1e-05,0.0,0.00047]
[1780535441707,77.95,63185.96,84.3,1e-05,0.0,0.0005]
[1780535442727,77.95,63207.42,84.3,1e-05,0.0,0.00054]
[1780535443306,77.95,63207.42,84.3,1e-05,0.0,0.00054]
[1780535443735,77.95,63208.21,84.3,1e-05,0.0,0.00054]
[1780535444597,77.95,63208.21,84.3,1e-05,0.0,0.00054]
[1780535444742,77.95,63203.01,84.3,1e-05,0.0,0.00053]
[1780535445749,77.95,63197.25,84.3,1e-05,0.0,0.00052]
[1780535446443,77.95,63197.25,84.3,1e-05,0.0,0.00052]
[1780535446613,77.95,63197.25,84.3,1e-05,0.0,0.00052]
[1780535446756,77.95,63211.88,84.3,1e-05,0.0,0.00055]
[1780535447769,77.95,63226.2,84.3,1e-05,0.0,0.00057]
[1780535448379,77.95,63226.2,84.3,1e-05,0.0,0.00057]
[1780535448770,77.95,63222.23,84.3,1e-05,0.0,0.00056]
[1780535449083,77.95,63222.23,84.3,1e-05,0.0,0.00056]
[1780535449777,77.95,63202.93,84.3,1e-05,0.0,0.00053]
[1780535450558,77.95,63202.93,84.3,1e-05,0.0,0.00053]
[1780535450784,77.95,63200.36,84.3,1e-05,0.0,0.00053]
[1780535452017,77.95,63197.12,84.3,1e-05,0.0,0.00052]
[1780535452798,77.95,63183.22,84.3,1e-05,0.0,0.0005]
[1780535453578,77.95,63183.22,84.3,1e-05,0.0,0.0005]
[1780535453805,77.95,63185.14,84.3,1e-05,0.0,0.0005]
[1780535455719,77.95,63181.84,84.3,1e-05,0.0,0.0005]
[1780535455821,77.95,63193.23,84.3,1e-05,0.0,0.00051]
[1780535457601,77.95,63196.71,84.3,1e-05,0.0,0.00052]
[1780535457702,77.95,63196.71,84.3,1e-05,0.0,0.00052]
[1780535457837,77.95,63203.76,84.3,1e-05,0.0,0.00053]
[1780535459031,77.95,63203.76,84.3,1e-05,0.0,0.00053]
[1780535459133,77.95,63205.14,84.3,1e-05,0.0,0.00053]
[1780535459849,77.95,63210.42,84.3,1e-05,0.0,0.00054]
[1780535460886,77.95,63210.42,84.3,1e-05,0.0,0.00054]
[1780535460990,77.95,63211.66,84.3,1e-05,0.0,0.00055]
[1780535462320,77.95,63211.66,84.3,1e-05,0.0,0.00055]
[1780535462400,77.95,63223.42,84.3,1e-05,0.0,0.00057]
[1780535464610,77.95,63219.08,84.3,1e-05,0.0,0.00056]
[1780535464681,77.95,63226.76,84.3,1e-05,0.0,0.00057]
[1780535465415,77.95,63226.76,84.3,1e-05,0.0,0.00057]
[1780535465536,77.95,63226.19,84.3,1e-05,0.0,0.00057]
[1780535466666,77.95,63226.19,84.3,1e-05,0.0,0.00057]
[1780535466689,77.95,63223.01,84.3,1e-05,0.0,0.00057]
[1780535469468,77.95,63218.88,84.3,1e-05,0.0,0.00056]
[1780535469492,77.95,63212.53,84.3,1e-05,0.0,0.00055]
[1780535469952,77.95,63221.72,84.3,1e-05,0.0,0.00056]
[1780535470961,77.95,63221.72,84.3,1e-05,0.0,0.00056]
[1780535471812,77.95,63221.72,84.3,1e-05,0.0,0.00056]
[1780535471823,77.95,63229.51,84.3,1e-05,0.0,0.00058]
[1780535472975,77.95,63219.72,84.3,1e-05,0.0,0.00056]
[1780535473976,77.95,63219.72,84.3,1e-05,0.0,0.00056]
[1780535473982,77.95,63221.4,84.3,1e-05,0.0,0.00056]
[1780535476027,77.95,63221.51,84.3,1e-05,0.0,0.00056]
[1780535476094,77.95,63211.48,84.3,1e-05,0.0,0.00055]
[1780535477623,77.95,63211.48,84.3,1e-05,0.0,0.00055]
[1780535477695,77.95,63205.93,84.3,1e-05,0.0,0.00054]
[1780535479018,77.95,63216.94,84.3,1e-05,0.0,0.00055]
[1780535480114,77.95,63216.94,84.3,1e-05,0.0,0.00055]
[1780535480132,77.95,63210.36,84.3,1e-05,0.0,0.00054]
[1780535481033,77.95,63200.39,84.3,1e-05,0.0,0.00053]
[1780535482714,77.95,63200.39,84.3,1e-05,0.0,0.00053]
[1780535482799,77.95,63189.13,84.3,1e-05,0.0,0.00051]
[1780535483995,77.95,63189.41,84.3,1e-05,0.0,0.00051]
[1780535484052,77.95,63198.73,84.3,1e-05,0.0,0.00052]
[1780535485697,77.95,63198.73,84.3,1e-05,0.0,0.00052]
[1780535485786,77.95,63200.75,84.3,1e-05,0.0,0.00053]
[1780535488690,77.95,63197.34,84.3,1e-05,0.0,0.00052]
[1780535490365,77.95,63202.8,84.3,1e-05,0.0,0.00053]
[1780535490483,77.95,63195.81,84.3,1e-05,0.0,0.00052]
[1780535491102,77.95,63186.18,84.3,1e-05,0.0,0.00049]
[1780535492734,77.95,63186.18,84.3,1e-05,0.0,0.00049]
[1780535492794,77.95,63190.93,84.3,1e-05,0.0,0.0005]
[1780535494173,77.95,63186.43,84.3,1e-05,0.0,0.00049]
[1780535494230,77.95,63181.69,84.3,1e-05,0.0,0.00048]
[1780535495138,77.95,63173.39,84.3,1e-05,0.0,0.00047]
[1780535496930,77.95,63171.06,84.3,1e-05,0.0,0.00047]
[1780535497152,77.95,63165.74,84.3,1e-05,0.0,0.00046]
[1780535499014,77.95,63166.08,84.3,1e-05,0.0,0.00046]
[1780535504201,77.96,63166.56,84.3,1e-05,0.0,0.00046]
[1780535506215,77.96,63156.12,84.3,1e-05,0.0,0.00045]
[1780535507205,77.96,63156.12,84.3,1e-05,0.0,0.00045]
[1780535507228,77.96,63137.85,84.3,1e-05,0.0,0.00042]
[1780535508234,77.97,63126.35,84.3,0.0,0.0,0.00041]
[1780535509140,77.97,63126.35,84.3,0.0,0.0,0.00041]
[1780535509240,77.97,63121.23,84.3,0.0,0.0,0.0004]
[1780535510589,77.97,63121.23,84.3,0.0,0.0,0.0004]
[1780535510648,77.98,63121.67,84.3,0.0,0.0,0.0004]
[1780535512051,77.98,63124.94,84.3,0.0,0.0,0.00041]
[1780535512261,77.98,63124.55,84.3,0.0,0.0,0.00041]
[1780535514650,77.98,63123.51,84.3,0.0,0.0,0.0004]
[1780535514766,77.99,63124.41,84.3,0.0,0.0,0.00041]
[1780535515282,77.99,63133.81,84.3,1e-05,0.0,0.00042]
[1780535516432,77.99,63133.81,84.3,1e-05,0.0,0.00042]
[1780535516457,77.99,63142.35,84.3,1e-05,0.0,0.00043]
[1780535517520,77.99,63142.35,84.3,1e-05,0.0,0.00043]
[1780535517576,77.99,63147.9,84.3,1e-05,0.0,0.00044]
[1780535518307,78.0,63141.04,84.3,1e-05,0.0,0.00043]
[1780535519449,78.0,63141.04,84.3,1e-05,0.0,0.00043]
[1780535519540,78.0,63140.4,84.3,1e-05,0.0,0.00043]
[1780535520321,78.0,63146.41,84.3,1e-05,0.0,0.00044]
[1780535521025,78.0,63146.41,84.3,1e-05,0.0,0.00044]
[1780535521329,78.0,63142.18,84.3,1e-05,0.0,0.00043]
[1780535523596,78.0,63138.99,84.3,1e-05,0.0,0.00043]
[1780535523907,78.0,63138.99,84.3,1e-05,0.0,0.00043]
[1780535523633,78.01,63130.6,84.3,1e-05,0.0,0.00042]
[1780535524348,78.01,63118.74,84.3,0.0,0.0,0.0004]
[1780535525572,78.01,63118.74,84.3,0.0,0.0,0.0004]
[1780535525626,78.02,63114.89,84.3,0.0,0.0,0.0004]
[1780535526800,78.02,63114.89,84.3,0.0,0.0,0.0004]
[1780535526892,78.02,63107.18,84.3,0.0,0.0,0.00039]
[1780535527405,78.02,63114.88,84.3,0.0,0.0,0.0004]
[1780535528535,78.02,63114.88,84.3,0.0,0.0,0.0004]
[1780535528539,78.02,63122.45,84.3,1e-05,0.0,0.00041]
[1780535529809,78.02,63122.45,84.3,1e-05,0.0,0.00041]
[1780535529855,78.03,63121.87,84.3,1e-05,0.0,0.00041]
[1780535530440,78.03,63137.58,84.3,1e-05,0.0,0.00043]
[1780535531441,78.03,63159.04,84.3,1e-05,0.0,0.00046]
[1780535532308,78.03,63159.04,84.3,1e-05,0.0,0.00046]
[1780535532448,78.04,63164.58,84.3,1e-05,0.0,0.00047]
[1780535533594,78.04,63164.58,84.3,1e-05,0.0,0.00047]
[1780535533649,78.04,63159.27,84.3,1e-05,0.0,0.00046]
[1780535534463,78.04,63143.45,84.3,1e-05,0.0,0.00044]
[1780535535727,78.04,63143.45,84.3,1e-05,0.0,0.00044]
[1780535535816,78.04,63134.13,84.3,1e-05,0.0,0.00043]
[1780535536322,78.04,63134.13,84.3,1e-05,0.0,0.00043]
[1780535536489,78.04,63122.69,84.3,1e-05,0.0,0.00041]
[1780535537779,78.04,63122.69,84.3,1e-05,0.0,0.00041]
[1780535537801,78.05,63112.3,84.3,0.0,0.0,0.0004]
[1780535538495,78.05,63106.59,84.3,0.0,0.0,0.00039]
[1780535539104,78.05,63106.59,84.3,0.0,0.0,0.00039]
[1780535539502,78.05,63097.38,84.3,0.0,0.0,0.00038]
[1780535540509,78.06,63086.1,84.3,0.0,0.0,0.00037]
[1780535541517,78.06,63077.16,84.3,0.0,0.0,0.00035]
[1780535542590,78.06,63077.16,84.3,0.0,0.0,0.00035]
[1780535542665,78.06,63074.43,84.3,0.0,0.0,0.00035]
[1780535543353,78.06,63074.43,84.3,0.0,0.0,0.00035]
[1780535543532,78.06,63080.52,84.3,0.0,0.0,0.00036]
[1780535544514,78.06,63080.52,84.3,0.0,0.0,0.00036]
[1780535544538,78.06,63078.67,84.3,0.0,0.0,0.00036]
[1780535546410,78.06,63081.25,84.3,0.0,0.0,0.00036]
[1780535546552,78.06,63078.4,84.3,0.0,0.0,0.00036]
[1780535547839,78.06,63078.4,84.3,0.0,0.0,0.00036]
[1780535547910,78.06,63076.25,84.3,0.0,0.0,0.00035]
[1780535549377,78.06,63076.67,84.3,0.0,0.0,0.00035]
[1780535549576,78.06,63079.8,84.3,0.0,0.0,0.00036]
[1780535550588,78.06,63088.71,84.3,0.0,0.0,0.00037]
[1780535551724,78.06,63088.71,84.3,0.0,0.0,0.00037]
[1780535551826,78.06,63103.88,84.3,0.0,0.0,0.00038]
[1780535552370,78.06,63103.88,84.3,0.0,0.0,0.00038]
[1780535552603,78.06,63101.05,84.3,0.0,0.0,0.00037]
[1780535553611,78.06,63093.86,84.3,0.0,0.0,0.00037]
[1780535554237,78.06,63093.86,84.3,0.0,0.0,0.00037]
[1780535554618,78.06,63080.73,84.3,0.0,0.0,0.00035]
[1780535555542,78.06,63080.73,84.3,0.0,0.0,0.00035]
[1780535555625,78.06,63074.56,84.3,0.0,0.0,0.00034]
[1780535556632,78.07,63068.18,84.3,0.0,0.0,0.00034]
[1780535557122,78.07,63068.18,84.3,0.0,0.0,0.00034]
[1780535557639,78.07,63070.18,84.3,0.0,0.0,0.00034]
[1780535560131,78.08,63066.68,84.3,0.0,0.0,0.00034]
[1780535563684,78.1,63072.69,84.3,0.0,0.0,0.00034]
[1780535564690,78.1,63079.88,84.3,0.0,0.0,0.00035]
[1780535565697,78.11,63086.45,84.3,0.0,0.0,0.00036]
[1780535569029,78.12,63086.71,84.3,0.0,0.0,0.00036]
[1780535569729,78.12,63117.06,84.3,0.0,0.0,0.0004]
[1780535571742,78.13,63111.82,84.3,0.0,0.0,0.00039]
[1780535572749,78.14,63097.49,84.3,0.0,0.0,0.00038]
[1780535573677,78.14,63097.49,84.3,0.0,0.0,0.00038]
[1780535573756,78.14,63101.29,84.3,0.0,0.0,0.00038]
[1780535576681,78.15,63100.52,84.3,0.0,0.0,0.00038]
[1780535578791,78.16,63093.34,84.3,0.0,0.0,0.00037]
[1780535579798,78.16,63088.21,84.3,0.0,0.0,0.00037]
[1780535583826,78.18,63079.76,84.3,0.0,0.0,0.00036]
[1780535584833,78.18,63068.7,84.3,0.0,0.0,0.00035]
[1780535585876,78.18,63068.7,84.3,0.0,0.0,0.00035]
[1780535585943,78.19,63088.4,84.3,0.0,0.0,0.00037]
[1780535586847,78.19,63116.42,84.3,1e-05,0.0,0.00041]
[1780535587936,78.19,63116.42,84.3,1e-05,0.0,0.00041]
[1780535588017,78.2,63118.76,84.3,1e-05,0.0,0.00041]
[1780535589878,78.2,63126.4,84.3,1e-05,0.0,0.00042]
[1780535590770,78.2,63126.4,84.3,1e-05,0.0,0.00042]
[1780535590885,78.2,63130.69,84.3,1e-05,0.0,0.00043]
[1780535591904,78.2,63130.69,84.3,1e-05,0.0,0.00043]
[1780535591987,78.21,63133.18,84.3,1e-05,0.0,0.00043]
[1780535592845,78.21,63133.18,84.3,1e-05,0.0,0.00043]
[1780535592910,78.21,63133.82,84.3,1e-05,0.0,0.00043]
[1780535594020,78.21,63133.82,84.3,1e-05,0.0,0.00043]
[1780535594022,78.21,63133.44,84.3,1e-05,0.0,0.00043]
[1780535594922,78.21,63139.06,84.3,1e-05,0.0,0.00044]
[1780535595920,78.21,63139.06,84.3,1e-05,0.0,0.00044]
[1780535595941,78.21,63148.91,84.3,1e-05,0.0,0.00045]
[1780535596944,78.22,63137.06,84.3,1e-05,0.0,0.00044]
[1780535597443,78.22,63137.06,84.3,1e-05,0.0,0.00044]
[1780535597981,78.22,63135.52,84.3,1e-05,0.0,0.00043]
[1780535598940,78.22,63135.52,84.3,1e-05,0.0,0.00043]
[1780535598984,78.22,63138.96,84.3,1e-05,0.0,0.00044]
[1780535599992,78.22,63144.09,84.3,1e-05,0.0,0.00045]
[1780535600454,78.22,63144.09,84.3,1e-05,0.0,0.00045]
[1780535600998,78.22,63153.79,84.3,1e-05,0.0,0.00046]
[1780535602208,78.22,63150.68,84.3,1e-05,0.0,0.00046]
[1780535603012,78.23,63152.29,84.3,1e-05,0.0,0.00046]
[1780535603473,78.23,63152.29,84.3,1e-05,0.0,0.00046]
[1780535604019,78.23,63154.07,84.3,1e-05,0.0,0.00046]
[1780535604887,78.23,63154.07,84.3,1e-05,0.0,0.00046]
[1780535605026,78.23,63151.15,84.3,1e-05,0.0,0.00046]
[1780535606033,78.23,63142.23,84.3,1e-05,0.0,0.00045]
[1780535607040,78.23,63147.94,84.3,1e-05,0.0,0.00045]
[1780535607918,78.23,63147.94,84.3,1e-05,0.0,0.00045]
[1780535608047,78.23,63149.42,84.3,1e-05,0.0,0.00046]
[1780535609953,78.23,63149.42,84.3,1e-05,0.0,0.00046]
[1780535611068,78.24,63151.18,84.3,1e-05,0.0,0.00045]
[1780535615101,78.24,63146.52,84.3,1e-05,0.0,0.00044]
[1780535616103,78.24,63140.24,84.3,1e-05,0.0,0.00043]
[1780535621138,78.25,63139.96,84.3,1e-05,0.0,0.00043]
[1780535623153,78.26,63129.72,84.3,1e-05,0.0,0.00042]
[1780535624159,78.26,63121.0,84.3,1e-05,0.0,0.00041]
[1780535626173,78.26,63125.59,84.3,1e-05,0.0,0.00042]
[1780535627263,78.26,63125.59,84.3,1e-05,0.0,0.00042]
[1780535627342,78.27,63110.05,84.3,0.0,0.0,0.0004]
[1780535628187,78.27,63084.17,84.3,0.0,0.0,0.00036]
[1780535629436,78.27,63084.17,84.3,0.0,0.0,0.00036]
[1780535629508,78.27,63078.56,84.3,0.0,0.0,0.00036]
[1780535630216,78.27,63078.56,84.3,0.0,0.0,0.00036]
[1780535630286,78.28,63084.86,84.3,0.0,0.0,0.00037]
[1780535631483,78.28,63084.86,84.3,0.0,0.0,0.00037]
[1780535631498,78.28,63082.12,84.3,0.0,0.0,0.00036]
[1780535632565,78.28,63082.12,84.3,0.0,0.0,0.00036]
[1780535632662,78.29,63072.51,84.3,0.0,0.0,0.00035]
[1780535633228,78.29,63078.93,84.3,0.0,0.0,0.00036]
[1780535635490,78.3,63079.06,84.3,0.0,0.0,0.00036]
[1780535635585,78.3,63079.32,84.3,0.0,0.0,0.00036]
[1780535636582,78.3,63079.32,84.3,0.0,0.0,0.00036]
[1780535636684,78.31,63077.28,84.3,0.0,0.0,0.00036]
[1780535638538,78.31,63080.33,84.3,0.0,0.0,0.00036]
[1780535638598,78.31,63081.45,84.3,0.0,0.0,0.00036]
[1780535639658,78.31,63081.45,84.3,0.0,0.0,0.00036]
[1780535639715,78.32,63083.72,84.3,0.0,0.0,0.00037]
[1780535641533,78.32,63086.92,84.3,0.0,0.0,0.00037]
[1780535641627,78.33,63087.89,84.3,0.0,0.0,0.00037]
[1780535642201,78.33,63087.89,84.3,0.0,0.0,0.00037]
[1780535642295,78.33,63091.29,84.3,0.0,0.0,0.00038]
[1780535643622,78.33,63091.29,84.3,0.0,0.0,0.00038]
[1780535643671,78.34,63106.66,84.3,0.0,0.0,0.0004]
[1780535645385,78.34,63111.06,84.3,0.0,0.0,0.0004]
[1780535645467,78.34,63109.51,84.3,0.0,0.0,0.0004]
[1780535647123,78.34,63109.51,84.3,0.0,0.0,0.0004]
[1780535647129,78.35,63105.56,84.3,0.0,0.0,0.0004]
[1780535647342,78.35,63095.03,84.3,0.0,0.0,0.00038]
[1780535649478,78.35,63090.88,84.3,0.0,0.0,0.00038]
[1780535649520,78.36,63091.79,84.3,0.0,0.0,0.00038]
[1780535650524,78.36,63067.58,84.3,0.0,0.0,0.00035]
[1780535651918,78.36,63067.58,84.3,0.0,0.0,0.00035]
[1780535651991,78.36,63064.24,84.3,0.0,0.0,0.00035]
[1780535654372,78.36,63061.91,84.3,0.0,0.0,0.00035]
[1780535654626,78.36,63067.87,84.3,0.0,0.0,0.00035]
[1780535655505,78.37,63089.04,84.3,0.0,0.0,0.00038]
[1780535656863,78.37,63089.04,84.3,0.0,0.0,0.00038]
[1780535656957,78.38,63096.61,84.3,0.0,0.0,0.00039]
[1780535657848,78.38,63096.61,84.3,0.0,0.0,0.00039]
[1780535657929,78.38,63097.18,84.3,0.0,0.0,0.00039]
[1780535658433,78.38,63085.98,84.3,0.0,0.0,0.00038]
[1780535659250,78.38,63085.98,84.3,0.0,0.0,0.00038]
[1780535659459,78.38,63079.87,84.3,0.0,0.0,0.00037]
[1780535661472,78.39,63070.72,84.3,0.0,0.0,0.00036]
[1780535662241,78.39,63070.72,84.3,0.0,0.0,0.00036]
[1780535663521,78.4,63069.66,84.3,0.0,0.0,0.00036]
[1780535663610,78.41,63076.64,84.3,0.0,0.0,0.00037]
[1780535664506,78.41,63082.1,84.3,0.0,0.0,0.00037]
[1780535666333,78.42,63083.39,84.3,0.0,0.0,0.00038]
[1780535666516,78.42,63080.19,84.3,0.0,0.0,0.00037]
[1780535667434,78.42,63080.19,84.3,0.0,0.0,0.00037]
[1780535667523,78.42,63080.84,84.3,0.0,0.0,0.00037]
[1780535668530,78.43,63098.89,84.3,0.0,0.0,0.0004]
[1780535669300,78.43,63098.89,84.3,0.0,0.0,0.0004]
[1780535669537,78.43,63110.99,84.3,1e-05,0.0,0.00041]
[1780535670765,78.43,63110.99,84.3,1e-05,0.0,0.00041]
[1780535670859,78.43,63114.74,84.3,1e-05,0.0,0.00042]
[1780535671638,78.43,63093.23,84.3,0.0,0.0,0.00038]
[1780535672465,78.43,63093.23,84.3,0.0,0.0,0.00038]
[1780535672562,78.44,63081.96,84.3,0.0,0.0,0.00037]
[1780535674132,78.44,63081.96,84.3,0.0,0.0,0.00037]
[1780535674140,78.44,63068.17,84.3,0.0,0.0,0.00035]
[1780535675318,78.45,63066.39,84.3,0.0,0.0,0.00035]
[1780535675587,78.45,63069.67,84.3,0.0,0.0,0.00035]
[1780535677616,78.46,63065.88,84.3,0.0,0.0,0.00035]
[1780535677681,78.46,63055.33,84.3,0.0,0.0,0.00034]
[1780535678608,78.47,63050.2,84.3,0.0,0.0,0.00033]
[1780535679754,78.47,63050.2,84.3,0.0,0.0,0.00033]
[1780535679776,78.47,63052.08,84.3,0.0,0.0,0.00034]
[1780535681269,78.48,63047.93,84.3,0.0,0.0,0.00033]
[1780535681629,78.48,63050.07,84.3,0.0,0.0,0.00033]
[1780535683643,78.49,63057.14,84.3,0.0,0.0,0.00034]
[1780535685019,78.49,63057.14,84.3,0.0,0.0,0.00034]
[1780535685084,78.49,63057.14,84.3,0.0,0.0,0.00034]
[1780535685153,78.5,63062.77,84.3,0.0,0.0,0.00035]
[1780535686829,78.5,63058.47,84.3,0.0,0.0,0.00035]
[1780535686875,78.51,63063.06,84.3,0.0,0.0,0.00035]
[1780535689419,78.52,63064.98,84.3,0.0,0.0,0.00035]
[1780535689705,78.52,63058.34,84.3,0.0,0.0,0.00035]
[1780535690852,78.52,63058.34,84.3,0.0,0.0,0.00035]
[1780535691267,78.52,63052.22,84.3,0.0,0.0,0.00034]
[1780535691724,78.52,63033.34,84.3,0.0,0.0,0.00032]
[1780535693910,78.53,63029.3,84.3,0.0,0.0,0.00032]
[1780535693989,78.54,63026.16,84.3,0.0,0.0,0.00031]
[1780535695752,78.55,63032.18,84.3,0.0,0.0,0.00032]
[1780535696919,78.55,63032.18,84.3,0.0,0.0,0.00032]
[1780535697424,78.55,63036.15,84.3,0.0,0.0,0.00033]
[1780535697770,78.55,63037.47,84.3,0.0,0.0,0.00033]
[1780535698775,78.56,63043.88,84.3,0.0,0.0,0.00033]
[1780535699980,78.56,63043.88,84.3,0.0,0.0,0.00033]
[1780535700081,78.57,63044.75,84.3,0.0,0.0,0.00034]
[1780535701261,78.57,63044.75,84.3,0.0,0.0,0.00034]
[1780535701286,78.57,63041.68,84.3,0.0,0.0,0.00033]
[1780535703101,78.57,63043.77,84.3,0.0,0.0,0.00034]
[1780535703170,78.58,63032.94,84.3,0.0,0.0,0.00032]
[1780535703771,78.58,63032.94,84.3,0.0,0.0,0.00032]
[1780535704835,78.59,62993.21,84.3,0.0,0.0,0.00029]
[1780535706851,78.6,63006.99,84.3,0.0,0.0,0.0003]
[1780535707519,78.6,63006.99,84.3,0.0,0.0,0.0003]
[1780535708256,78.6,63006.99,84.3,0.0,0.0,0.0003]
[1780535708865,78.61,63024.2,84.3,0.0,0.0,0.00032]
[1780535709873,78.61,63031.32,84.3,0.0,0.0,0.00033]
[1780535710468,78.61,63031.32,84.3,0.0,0.0,0.00033]
[1780535710994,78.61,63031.32,84.3,0.0,0.0,0.00033]
[1780535711091,78.62,63038.02,84.3,0.0,0.0,0.00033]
[1780535711889,78.62,63032.88,84.3,0.0,0.0,0.00033]
[1780535712895,78.62,63009.28,84.3,0.0,0.0,0.0003]
[1780535713428,78.62,63009.28,84.3,0.0,0.0,0.0003]
[1780535714018,78.62,63009.28,84.3,0.0,0.0,0.0003]
[1780535714038,78.63,62993.17,84.3,0.0,0.0,0.00029]
[1780535714912,78.63,63004.09,84.3,0.0,0.0,0.0003]
[1780535716022,78.63,63004.09,84.3,0.0,0.0,0.0003]
[1780535716094,78.64,63020.88,84.3,0.0,0.0,0.00032]
[1780535717261,78.64,63020.88,84.3,0.0,0.0,0.00032]
[1780535717333,78.65,63030.6,84.3,0.0,0.0,0.00033]
[1780535718751,78.65,63030.85,84.3,0.0,0.0,0.00033]
[1780535718960,78.66,63029.53,84.3,0.0,0.0,0.00033]
[1780535719965,78.66,63021.3,84.3,0.0,0.0,0.00032]
[1780535720382,78.66,63021.3,84.3,0.0,0.0,0.00032]
[1780535720972,78.67,63020.48,84.3,0.0,0.0,0.00032]
[1780535722846,78.67,63024.24,84.3,0.0,0.0,0.00032]
[1780535723018,78.68,63015.7,84.3,0.0,0.0,0.00031]
[1780535723796,78.68,63015.7,84.3,0.0,0.0,0.00031]
[1780535724023,78.68,63004.57,84.3,0.0,0.0,0.0003]
[1780535725983,78.69,63005.48,84.3,0.0,0.0,0.00031]
[1780535726073,78.69,63009.2,84.3,0.0,0.0,0.00031]
[1780535727167,78.69,63009.2,84.3,0.0,0.0,0.00031]
[1780535727272,78.7,63020.1,84.3,0.0,0.0,0.00032]
[1780535728070,78.7,63012.49,84.3,0.0,0.0,0.00031]
[1780535729070,78.7,63004.68,84.3,0.0,0.0,0.00031]
[1780535730082,78.71,63016.01,84.3,0.0,0.0,0.00032]
[1780535731606,78.71,63024.81,84.3,0.0,0.0,0.00032]
[1780535732153,78.71,63024.81,84.3,0.0,0.0,0.00032]
[1780535732264,78.72,63012.62,84.3,0.0,0.0,0.00031]
[1780535733131,78.72,62998.42,84.3,0.0,0.0,0.00029]
[1780535733552,78.72,62998.42,84.3,0.0,0.0,0.00029]
[1780535734127,78.72,63004.57,84.3,0.0,0.0,0.0003]
[1780535735213,78.72,63004.57,84.3,0.0,0.0,0.0003]
[1780535735258,78.73,63003.65,84.3,0.0,0.0,0.0003]
[1780535736154,78.73,63020.15,84.3,0.0,0.0,0.00032]
[1780535737162,78.74,63039.65,84.3,0.0,0.0,0.00034]
[1780535738250,78.74,63039.65,84.3,0.0,0.0,0.00034]
[1780535738309,78.75,63043.08,84.3,0.0,0.0,0.00034]
[1780535738989,78.75,63043.08,84.3,0.0,0.0,0.00034]
[1780535739180,78.75,63049.89,84.3,0.0,0.0,0.00035]
[1780535740874,78.75,63053.9,84.3,0.0,0.0,0.00035]
[1780535741201,78.76,63053.15,84.3,0.0,0.0,0.00035]
[1780535742208,78.77,63048.59,84.3,0.0,0.0,0.00035]
[1780535742620,78.77,63048.59,84.3,0.0,0.0,0.00035]
[1780535743214,78.77,63043.67,84.3,0.0,0.0,0.00034]
[1780535744113,78.77,63043.67,84.3,0.0,0.0,0.00034]
[1780535744221,78.78,63040.24,84.3,0.0,0.0,0.00034]
[1780535745429,78.78,63040.24,84.3,0.0,0.0,0.00034]
[1780535746235,78.79,63042.16,84.3,0.0,0.0,0.00034]
[1780535747182,78.79,63042.16,84.3,0.0,0.0,0.00034]
[1780535747243,78.79,63045.75,84.3,0.0,0.0,0.00035]
[1780535748323,78.79,63045.75,84.3,0.0,0.0,0.00035]
[1780535748361,78.8,63047.76,84.3,0.0,0.0,0.00035]
[1780535749256,78.8,63037.96,84.3,0.0,0.0,0.00034]
[1780535750098,78.8,63037.96,84.3,0.0,0.0,0.00034]
[1780535750267,78.81,63027.76,84.3,0.0,0.0,0.00033]
[1780535751373,78.81,63027.76,84.3,0.0,0.0,0.00033]
[1780535752281,78.82,63032.79,84.3,0.0,0.0,0.00034]
[1780535753033,78.82,63032.79,84.3,0.0,0.0,0.00034]
[1780535753288,78.82,63036.03,84.3,0.0,0.0,0.00034]
[1780535754295,78.83,63031.12,84.3,0.0,0.0,0.00033]
[1780535754669,78.83,63031.12,84.3,0.0,0.0,0.00033]
[1780535755302,78.83,63012.61,84.3,0.0,0.0,0.00032]
[1780535756308,78.84,63002.78,84.3,0.0,0.0,0.00031]
[1780535757316,78.84,62997.95,84.3,0.0,0.0,0.0003]
[1780535758703,78.85,62997.47,84.3,0.0,0.0,0.0003]
[1780535759331,78.85,62995.69,84.3,0.0,0.0,0.0003]
[1780535760044,78.85,62995.69,84.3,0.0,0.0,0.0003]
[1780535760342,78.85,62998.93,84.3,0.0,0.0,0.0003]
[1780535761732,78.86,63001.82,84.3,0.0,0.0,0.00031]
[1780535762200,78.86,63001.82,84.3,0.0,0.0,0.00031]
[1780535763757,78.87,63000.07,84.3,0.0,0.0,0.00031]
[1780535764379,78.88,62994.27,84.3,0.0,0.0,0.0003]
[1780535766718,78.89,62990.17,84.3,0.0,0.0,0.0003]
[1780535767402,78.89,62974.45,84.3,0.0,0.0,0.00028]
[1780535768407,78.94,62959.29,84.3,0.0,0.0,0.00027]
[1780535769209,78.94,62959.29,84.3,0.0,0.0,0.00027]
[1780535769436,78.99,62944.07,84.3,0.0,0.0,0.00026]
[1780535770257,78.99,62944.07,84.3,0.0,0.0,0.00026]
[1780535770438,79.04,62933.04,84.3,0.0,0.0,0.00026]
[1780535771453,79.09,62918.8,84.3,0.0,0.0,0.00025]
[1780535772502,79.13,62886.33,84.3,0.0,0.0,0.00023]
[1780535773474,79.18,62872.07,84.3,0.0,0.0,0.00022]
[1780535774483,79.18,62857.63,84.3,0.0,0.0,0.00021]
[1780535775548,79.18,62857.63,84.3,0.0,0.0,0.00021]
[1780535775890,79.18,62858.68,84.3,0.0,0.0,0.00021]
[1780535776508,79.18,62871.42,84.3,0.0,0.0,0.00022]
[1780535777664,79.18,62871.42,84.3,0.0,0.0,0.00022]
[1780535778526,79.18,62859.05,84.3,0.0,0.0,0.00021]
[1780535779525,79.23,62865.92,84.3,0.0,0.0,0.00022]
[1780535779775,79.23,62865.92,84.3,0.0,0.0,0.00022]
[1780535780533,79.23,62886.81,84.3,0.0,0.0,0.00023]
[1780535782510,79.23,62886.81,84.3,0.0,0.0,0.00023]
[1780535781726,79.23,62900.25,84.3,0.0,0.0,0.00024]
[1780535782847,79.23,62900.25,84.3,0.0,0.0,0.00024]
[1780535782874,79.23,62910.15,84.3,0.0,0.0,0.00025]
[1780535784464,79.23,62910.15,84.3,0.0,0.0,0.00025]
[1780535784497,79.24,62904.44,84.3,0.0,0.0,0.00025]
[1780535786277,79.24,62901.02,84.3,0.0,0.0,0.00024]
[1780535786378,79.24,62912.64,84.3,0.0,0.0,0.00025]
[1780535786578,79.24,62906.1,84.3,0.0,0.0,0.00025]
[1780535788048,79.24,62906.1,84.3,0.0,0.0,0.00025]
[1780535788421,79.24,62906.1,84.3,0.0,0.0,0.00025]
[1780535788604,79.24,62925.27,84.3,0.0,0.0,0.00026]
[1780535790316,79.24,62925.27,84.3,0.0,0.0,0.00026]
[1780535790397,79.24,62948.68,84.3,0.0,0.0,0.00028]
[1780535791561,79.24,62948.68,84.3,0.0,0.0,0.00028]
[1780535791625,79.24,62960.83,84.3,0.0,0.0,0.00029]
[1780535793527,79.24,62960.83,84.3,0.0,0.0,0.00029]
[1780535793647,79.24,62956.33,84.3,0.0,0.0,0.00028]
[1780535794820,79.24,62956.33,84.3,0.0,0.0,0.00028]
[1780535794838,79.24,62960.38,84.3,0.0,0.0,0.00029]
[1780535795674,79.25,62970.91,84.3,0.0,0.0,0.0003]
[1780535796812,79.25,62970.91,84.3,0.0,0.0,0.0003]
[1780535797319,79.25,62970.91,84.3,0.0,0.0,0.0003]
[1780535797420,79.26,62989.47,84.3,0.0,0.0,0.00032]
[1780535798687,79.26,63016.21,84.3,0.0,0.0,0.00035]
[1780535799694,79.27,63023.14,84.3,0.0,0.0,0.00036]
[1780535800619,79.27,63023.14,84.3,0.0,0.0,0.00036]
[1780535800701,79.27,63038.89,84.3,0.0,0.0,0.00037]
[1780535801797,79.27,63038.89,84.3,0.0,0.0,0.00037]
[1780535801851,79.28,63043.05,84.3,0.0,0.0,0.00038]
[1780535802725,79.33,63023.31,84.3,0.0,0.0,0.00036]
[1780535804247,79.33,63023.31,84.3,0.0,0.0,0.00036]
[1780535804345,79.34,63008.23,84.3,0.0,0.0,0.00034]
[1780535804763,79.34,62992.49,84.3,0.0,0.0,0.00033]
[1780535805827,79.34,62992.49,84.3,0.0,0.0,0.00033]
[1780535805910,79.34,62997.42,84.3,0.0,0.0,0.00033]
[1780535807348,79.34,62997.42,84.3,0.0,0.0,0.00033]
[1780535807442,79.35,62985.41,84.3,0.0,0.0,0.00032]
[1780535807902,79.35,62985.41,84.3,0.0,0.0,0.00032]
[1780535807967,79.35,62988.35,84.3,0.0,0.0,0.00032]
[1780535809553,79.35,62988.35,84.3,0.0,0.0,0.00032]
[1780535809583,79.36,62970.2,84.3,0.0,0.0,0.00031]
[1780535810393,79.36,62970.2,84.3,0.0,0.0,0.00031]
[1780535810494,79.37,62964.64,84.3,0.0,0.0,0.0003]
[1780535810817,79.37,62952.58,84.3,0.0,0.0,0.00029]
[1780535811958,79.37,62952.58,84.3,0.0,0.0,0.00029]
[1780535812206,79.37,62952.58,84.3,0.0,0.0,0.00029]
[1780535812264,79.37,62921.74,84.3,0.0,0.0,0.00026]
[1780535812833,79.38,62891.86,84.3,0.0,0.0,0.00024]
[1780535814117,79.38,62891.86,84.3,0.0,0.0,0.00024]
[1780535814206,79.38,62886.85,84.3,0.0,0.0,0.00023]
[1780535815399,79.38,62886.85,84.3,0.0,0.0,0.00023]
[1780535815474,79.44,62879.95,84.3,0.0,0.0,0.00023]
[1780535815854,79.44,62870.03,84.3,0.0,0.0,0.00023]
[1780535816866,79.49,62882.73,84.3,0.0,0.0,0.00024]
[1780535819123,79.49,62881.81,84.3,0.0,0.0,0.00024]
[1780535819393,79.49,62881.81,84.3,0.0,0.0,0.00024]
[1780535819435,79.5,62892.74,84.3,0.0,0.0,0.00025]
[1780535819887,79.5,62911.44,84.3,0.0,0.0,0.00026]
[1780535821139,79.5,62911.44,84.3,0.0,0.0,0.00026]
[1780535821172,79.56,62912.11,84.3,0.0,0.0,0.00027]
[1780535822917,79.61,62908.96,84.3,0.0,0.0,0.00027]
[1780535822999,79.66,62946.97,84.3,0.0,0.0,0.00031]
[1780535823965,79.71,62951.88,84.3,0.0,0.0,0.00032]
[1780535824974,79.72,62926.71,84.3,0.0,0.0,0.00029]
[1780535825986,79.72,62912.12,84.3,0.0,0.0,0.00028]
[1780535827146,79.72,62912.12,84.3,0.0,0.0,0.00028]
[1780535827206,79.73,62923.8,84.3,0.0,0.0,0.00029]
[1780535828211,79.73,62923.8,84.3,0.0,0.0,0.00029]
[1780535828271,79.73,62921.96,84.3,0.0,0.0,0.00029]
[1780535831129,79.74,62920.64,84.3,0.0,0.0,0.00029]
[1780535831216,79.75,62927.12,84.3,0.0,0.0,0.00029]
[1780535832341,79.75,62927.12,84.3,0.0,0.0,0.00029]
[1780535832426,79.75,62910.38,84.3,0.0,0.0,0.00028]
[1780535833051,79.76,62898.61,84.3,0.0,0.0,0.00027]
[1780535834314,79.76,62898.61,84.3,0.0,0.0,0.00027]
[1780535834620,79.76,62898.61,84.3,0.0,0.0,0.00027]
[1780535834386,79.77,62903.49,84.3,0.0,0.0,0.00027]
[1780535835067,79.77,62912.11,84.3,0.0,0.0,0.00028]
[1780535836257,79.77,62912.11,84.3,0.0,0.0,0.00028]
[1780535836283,79.77,62916.05,84.3,0.0,0.0,0.00029]
[1780535837084,79.77,62916.05,84.3,0.0,0.0,0.00029]
[1780535837088,79.78,62924.97,84.3,0.0,0.0,0.00029]
[1780535838126,79.78,62932.86,84.3,0.0,0.0,0.0003]
[1780535839242,79.78,62925.73,84.3,0.0,0.0,0.0003]
[1780535840515,79.78,62925.73,84.3,0.0,0.0,0.0003]
[1780535840552,79.78,62913.46,84.3,0.0,0.0,0.00028]
[1780535841390,79.78,62913.46,84.3,0.0,0.0,0.00028]
[1780535841499,79.79,62901.87,84.3,0.0,0.0,0.00027]
[1780535842142,79.79,62882.47,84.3,0.0,0.0,0.00026]
[1780535843301,79.79,62882.47,84.3,0.0,0.0,0.00026]
[1780535843313,79.79,62881.65,84.3,0.0,0.0,0.00026]
[1780535844161,79.84,62890.57,84.3,0.0,0.0,0.00027]
[1780535845095,79.84,62890.57,84.3,0.0,0.0,0.00027]
[1780535845176,79.85,62898.62,84.3,0.0,0.0,0.00027]
[1780535847328,79.85,62895.15,84.3,0.0,0.0,0.00027]
[1780535847424,79.9,62898.11,84.3,0.0,0.0,0.00028]
[1780535849208,79.96,62905.04,84.3,0.0,0.0,0.00029]
[1780535849755,79.96,62905.04,84.3,0.0,0.0,0.00029]
[1780535850215,79.97,62896.7,84.3,0.0,0.0,0.00028]
[1780535851222,80.02,62881.6,84.3,0.0,0.0,0.00026]
[1780535852341,80.02,62881.6,84.3,0.0,0.0,0.00026]
[1780535852438,80.07,62884.44,84.3,0.0,0.0,0.00027]
[1780535854682,80.08,62884.15,84.3,0.0,0.0,0.00027]
[1780535855251,80.18,62896.8,84.3,0.0,0.0,0.00029]
[1780535856366,80.18,62896.8,84.3,0.0,0.0,0.00029]
[1780535856465,80.19,62896.24,84.3,0.0,0.0,0.00029]
[1780535857285,80.19,62896.24,84.3,0.0,0.0,0.00029]
[1780535857299,80.24,62893.0,84.3,0.0,0.0,0.00029]
[1780535858579,80.24,62893.0,84.3,0.0,0.0,0.00029]
[1780535858657,80.3,62884.3,84.3,0.0,0.0,0.00029]
[1780535859279,80.3,62879.23,84.3,0.0,0.0,0.00028]
[1780535860089,80.3,62879.23,84.3,0.0,0.0,0.00028]
[1780535860286,80.31,62873.58,84.3,0.0,0.0,0.00028]
[1780535861293,80.31,62868.26,84.3,0.0,0.0,0.00027]
[1780535862593,80.31,62868.26,84.3,0.0,0.0,0.00027]
[1780535862660,80.42,62862.11,84.3,0.0,0.0,0.00027]
[1780535863307,80.42,62867.52,84.3,0.0,0.0,0.00028]
[1780535864350,80.42,62867.52,84.3,0.0,0.0,0.00028]
[1780535864356,80.47,62870.23,84.3,0.0,0.0,0.00029]
[1780535865323,80.53,62879.05,84.3,0.0,0.0,0.0003]
[1780535865876,80.53,62879.05,84.3,0.0,0.0,0.0003]
[1780535866330,80.53,62884.15,84.3,0.0,0.0,0.0003]
[1780535867228,80.53,62884.15,84.3,0.0,0.0,0.0003]
[1780535867337,80.54,62883.69,84.3,0.0,0.0,0.0003]
[1780535868880,80.54,62881.27,84.3,0.0,0.0,0.0003]
[1780535869351,80.6,62880.66,84.3,0.0,0.0,0.00031]
[1780535870545,80.6,62880.66,84.3,0.0,0.0,0.00031]
[1780535870609,80.61,62886.93,84.3,0.0,0.0,0.00031]
[1780535871367,80.61,62872.05,84.3,0.0,0.0,0.0003]
[1780535872378,80.66,62883.13,84.3,0.0,0.0,0.00031]
[1780535872740,80.66,62883.13,84.3,0.0,0.0,0.00031]
[1780535873387,80.67,62899.65,84.3,0.0,0.0,0.00033]
[1780535873882,80.67,62899.65,84.3,0.0,0.0,0.00033]
[1780535874401,80.67,62903.47,84.3,0.0,0.0,0.00033]
[1780535875598,80.67,62903.47,84.3,0.0,0.0,0.00033]
[1780535875654,80.73,62900.09,84.3,0.0,0.0,0.00034]
[1780535875849,80.73,62900.09,84.3,0.0,0.0,0.00034]
[1780535876413,80.73,62884.51,84.3,0.0,0.0,0.00032]
[1780535877573,80.73,62884.51,84.3,0.0,0.0,0.00032]
[1780535877593,80.79,62881.73,84.3,0.0,0.0,0.00032]
[1780535879436,80.8,62887.38,84.3,0.0,0.0,0.00033]
[1780535880225,80.8,62887.38,84.3,0.0,0.0,0.00033]
[1780535880445,80.8,62900.4,84.3,0.0,0.0,0.00034]
[1780535881450,80.86,62926.49,84.3,0.0,0.0,0.00038]
[1780535882457,80.86,62958.26,84.3,1e-05,0.0,0.00042]
[1780535883466,80.87,62944.19,84.3,0.0,0.0,0.0004]
[1780535883981,80.87,62944.19,84.3,0.0,0.0,0.0004]
[1780535884473,80.92,62939.66,84.3,0.0,0.0,0.0004]
[1780535885181,80.92,62939.66,84.3,0.0,0.0,0.0004]
[1780535885481,80.93,62940.41,84.3,0.0,0.0,0.0004]
[1780535886489,80.93,62956.5,84.3,1e-05,0.0,0.00042]
[1780535887744,80.93,62956.5,84.3,1e-05,0.0,0.00042]
[1780535887758,80.94,62961.44,84.3,1e-05,0.0,0.00043]
[1780535888277,80.94,62961.44,84.3,1e-05,0.0,0.00043]
[1780535888502,80.94,62956.77,84.3,1e-05,0.0,0.00042]
[1780535889794,80.94,62956.77,84.3,1e-05,0.0,0.00042]
[1780535889519,80.95,62948.33,84.3,1e-05,0.0,0.00041]
[1780535890604,80.95,62948.33,84.3,1e-05,0.0,0.00041]
[1780535891533,80.96,62975.95,84.3,1e-05,0.0,0.00045]
[1780535892528,80.96,62975.95,84.3,1e-05,0.0,0.00045]
[1780535892622,80.97,62983.07,84.3,1e-05,0.0,0.00046]
[1780535893341,80.97,62983.07,84.3,1e-05,0.0,0.00046]
[1780535893553,80.97,62996.2,84.3,1e-05,0.0,0.00048]
[1780535896578,80.99,62989.68,84.3,1e-05,0.0,0.00047]
[1780535897245,80.99,62989.68,84.3,1e-05,0.0,0.00047]
[1780535897502,80.99,62989.68,84.3,1e-05,0.0,0.00047]
[1780535898602,80.99,62994.12,84.3,1e-05,0.0,0.00048]
[1780535899295,80.99,62994.12,84.3,1e-05,0.0,0.00048]
[1780535899609,81.0,62993.41,84.3,1e-05,0.0,0.00048]
[1780535901628,81.0,62985.86,84.3,1e-05,0.0,0.00047]
[1780535902284,81.0,62985.86,84.3,1e-05,0.0,0.00047]
[1780535903637,81.02,62993.62,84.3,1e-05,0.0,0.00048]
[1780535904645,81.02,62988.79,84.3,1e-05,0.0,0.00048]
[1780535905655,81.03,62995.83,84.3,1e-05,0.0,0.00049]
[1780535906660,81.03,63006.22,84.3,1e-05,0.0,0.0005]
[1780535909261,81.04,63006.79,84.3,1e-05,0.0,0.00051]
[1780535909733,81.04,62973.54,84.3,1e-05,0.0,0.00046]
[1780535910701,81.05,62949.87,84.3,1e-05,0.0,0.00042]
[1780535911716,81.05,62947.72,84.3,1e-05,0.0,0.00041]
[1780535913731,81.06,62952.38,84.3,1e-05,0.0,0.00042]
[1780535913947,81.06,62952.38,84.3,1e-05,0.0,0.00042]
[1780535914740,81.07,62950.4,84.3,1e-05,0.0,0.00042]
[1780535915747,81.07,62957.04,84.3,1e-05,0.0,0.00043]
[1780535916077,81.07,62957.04,84.3,1e-05,0.0,0.00043]
[1780535916754,81.13,62961.95,84.3,1e-05,0.0,0.00044]
[1780535917761,81.13,62956.61,84.3,1e-05,0.0,0.00043]
[1780535917961,81.13,62956.61,84.3,1e-05,0.0,0.00043]
[1780535918768,81.14,62950.21,84.3,1e-05,0.0,0.00042]
[1780535920967,81.15,62954.55,84.3,1e-05,0.0,0.00043]
[1780535922821,81.16,62958.69,84.3,1e-05,0.0,0.00044]
[1780535923804,81.17,62952.3,84.3,1e-05,0.0,0.00043]
[1780535924098,81.17,62952.3,84.3,1e-05,0.0,0.00043]
[1780535924811,81.17,62953.69,84.3,1e-05,0.0,0.00043]
[1780535926825,81.18,62949.03,84.3,1e-05,0.0,0.00043]
[1780535926949,81.18,62949.03,84.3,1e-05,0.0,0.00043]
[1780535927832,81.19,62944.73,84.3,1e-05,0.0,0.00042]
[1780535929022,81.19,62944.73,84.3,1e-05,0.0,0.00042]
[1780535929105,81.2,62945.03,84.3,1e-05,0.0,0.00042]
[1780535929846,81.2,62940.47,84.3,1e-05,0.0,0.00042]
[1780535931858,81.21,62937.9,84.3,1e-05,0.0,0.00041]
[1780535932179,81.21,62937.9,84.3,1e-05,0.0,0.00041]
[1780535932205,81.22,62928.8,84.3,1e-05,0.0,0.0004]
[1780535932867,81.22,62904.61,84.3,0.0,0.0,0.00037]
[1780535933874,81.27,62883.53,84.3,0.0,0.0,0.00035]
[1780535934895,81.27,62883.53,84.3,0.0,0.0,0.00035]
[1780535935243,81.27,62883.53,84.3,0.0,0.0,0.00035]
[1780535935330,81.33,62889.02,84.3,0.0,0.0,0.00037]
[1780535936647,81.33,62889.02,84.3,0.0,0.0,0.00037]
[1780535936749,81.39,62885.59,84.3,0.0,0.0,0.00037]
[1780535937952,81.39,62882.89,84.3,0.0,0.0,0.00036]
[1780535938031,81.39,62884.62,84.3,0.0,0.0,0.00037]
[1780535939654,81.39,62884.62,84.3,0.0,0.0,0.00037]
[1780535939748,81.41,62885.83,84.3,0.0,0.0,0.00037]
[1780535941147,81.41,62881.81,84.3,0.0,0.0,0.00036]
[1780535941242,81.46,62882.14,84.3,0.0,0.0,0.00037]
[1780535941948,81.52,62866.86,84.3,0.0,0.0,0.00036]
[1780535943079,81.57,62852.35,84.3,0.0,0.0,0.00035]
[1780535943971,81.63,62843.86,84.3,0.0,0.0,0.00034]
[1780535944975,81.68,62824.36,84.3,0.0,0.0,0.00033]
[1780535946131,81.68,62824.36,84.3,0.0,0.0,0.00033]
[1780535946380,81.69,62801.45,84.3,0.0,0.0,0.0003]
[1780535947012,81.74,62793.52,84.3,0.0,0.0,0.0003]
[1780535949263,81.8,62790.1,84.3,0.0,0.0,0.0003]
[1780535949666,81.8,62790.1,84.3,0.0,0.0,0.0003]
[1780535949721,81.91,62783.85,84.3,0.0,0.0,0.0003]
[1780535950054,81.91,62803.62,84.3,0.0,0.0,0.00032]
[1780535951064,81.92,62817.4,84.3,0.0,0.0,0.00034]
[1780535952069,81.92,62817.4,84.3,0.0,0.0,0.00034]
[1780535952284,81.92,62817.4,84.3,0.0,0.0,0.00034]
[1780535952389,81.98,62809.31,84.3,0.0,0.0,0.00033]
[1780535953086,81.98,62824.99,84.3,0.0,0.0,0.00035]
[1780535954087,81.99,62855.91,84.3,0.0,0.0,0.00039]
[1780535956261,81.99,62856.03,84.3,0.0,0.0,0.00039]
[1780535956414,81.99,62856.03,84.3,0.0,0.0,0.00039]
[1780535956568,81.99,62856.03,84.3,0.0,0.0,0.00039]
[1780535956601,82.1,62867.97,84.3,1e-05,0.0,0.00041]
[1780535958324,82.1,62867.02,84.3,1e-05,0.0,0.00041]
[1780535958428,82.17,62809.45,84.3,0.0,0.0,0.00035]
[1780535959770,82.17,62809.45,84.3,0.0,0.0,0.00035]
[1780535959867,82.17,62854.21,84.3,1e-05,0.0,0.0004]
[1780535960188,82.17,62860.0,84.3,1e-05,0.0,0.00041]
[1780535961331,82.17,62860.0,84.3,1e-05,0.0,0.00041]
[1780535961842,82.17,62860.0,84.3,1e-05,0.0,0.00041]
[1780535961411,82.18,62860.39,84.3,1e-05,0.0,0.00041]
[1780535962264,82.24,62847.0,84.3,0.0,0.0,0.0004]
[1780535963170,82.3,62834.68,84.3,0.0,0.0,0.00039]
[1780535964177,82.3,62826.3,84.3,0.0,0.0,0.00038]
[1780535965663,82.3,62826.3,84.3,0.0,0.0,0.00038]
[1780535965767,82.41,62827.84,84.3,0.0,0.0,0.00039]
[1780535966116,82.41,62827.84,84.3,0.0,0.0,0.00039]
[1780535966197,82.41,62849.49,84.3,1e-05,0.0,0.00042]
[1780535967311,82.42,62866.13,84.3,1e-05,0.0,0.00044]
[1780535968497,82.42,62866.13,84.3,1e-05,0.0,0.00044]
[1780535968575,82.48,62863.6,84.3,1e-05,0.0,0.00044]
[1780535969274,82.48,62863.6,84.3,1e-05,0.0,0.00044]
[1780535969288,82.48,62866.01,84.3,1e-05,0.0,0.00045]
[1780535970782,82.48,62866.01,84.3,1e-05,0.0,0.00045]
[1780535970834,82.49,62864.89,84.3,1e-05,0.0,0.00045]
[1780535971331,82.49,62847.86,84.3,1e-05,0.0,0.00041]
[1780535972942,82.55,62846.99,84.3,1e-05,0.0,0.00042]
[1780535973265,82.61,62841.12,84.3,1e-05,0.0,0.00042]
[1780535974738,82.61,62841.12,84.3,1e-05,0.0,0.00042]
[1780535974779,82.66,62819.43,84.3,0.0,0.0,0.0004]
[1780535975418,82.66,62819.43,84.3,0.0,0.0,0.0004]
[1780535975493,82.66,62800.82,84.3,0.0,0.0,0.00037]
[1780535977607,82.68,62803.91,84.3,0.0,0.0,0.00038]
[1780535977683,82.68,62807.14,84.3,0.0,0.0,0.00038]
[1780535978295,82.68,62807.14,84.3,0.0,0.0,0.00038]
[1780535978302,82.69,62816.61,84.3,0.0,0.0,0.00039]
[1780535979307,82.69,62823.02,84.3,1e-05,0.0,0.0004]
[1780535980623,82.69,62823.02,84.3,1e-05,0.0,0.0004]
[1780535980716,82.75,62825.8,84.3,1e-05,0.0,0.00041]
[1780535981551,82.75,62825.8,84.3,1e-05,0.0,0.00041]
[1780535981638,82.81,62835.93,84.3,1e-05,0.0,0.00043]
[1780535982693,82.81,62835.93,84.3,1e-05,0.0,0.00043]
[1780535982789,82.86,62848.87,84.3,1e-05,0.0,0.00045]
[1780535983340,82.92,62843.77,84.3,1e-05,0.0,0.00045]
[1780535984475,82.92,62843.77,84.3,1e-05,0.0,0.00045]
[1780535984547,82.98,62845.68,84.3,1e-05,0.0,0.00046]
[1780535985716,82.98,62845.68,84.3,1e-05,0.0,0.00046]
[1780535985743,83.03,62850.78,84.3,1e-05,0.0,0.00047]
[1780535986361,83.09,62846.09,84.3,1e-05,0.0,0.00047]
[1780535987043,83.09,62846.09,84.3,1e-05,0.0,0.00047]
[1780535987371,83.09,62831.07,84.3,1e-05,0.0,0.00045]
[1780535988761,83.09,62831.07,84.3,1e-05,0.0,0.00045]
[1780535988822,83.21,62837.59,84.3,1e-05,0.0,0.00047]
[1780535990627,83.26,62841.53,84.3,1e-05,0.0,0.00049]
[1780535990678,83.32,62846.76,84.3,1e-05,0.0,0.0005]
[1780535991854,83.32,62846.76,84.3,1e-05,0.0,0.0005]
[1780535991937,83.33,62853.01,84.3,1e-05,0.0,0.00051]
[1780535994850,83.44,62852.5,84.3,1e-05,0.0,0.00052]
[1780535994909,83.5,62851.51,84.3,1e-05,0.0,0.00053]
[1780535995537,83.5,62862.83,84.3,1e-05,0.0,0.00055]
[1780535996280,83.5,62862.83,84.3,1e-05,0.0,0.00055]
[1780535996713,83.5,62862.83,84.3,1e-05,0.0,0.00055]
[1780535997442,83.52,62858.37,84.3,1e-05,0.0,0.00054]
[1780535998287,83.52,62858.37,84.3,1e-05,0.0,0.00054]
[1780535998448,83.52,62857.38,84.3,1e-05,0.0,0.00054]
[1780536001245,83.53,62854.87,84.3,1e-05,0.0,0.00054]
[1780536001492,83.54,62866.36,84.3,1e-05,0.0,0.00056]
[1780536003536,83.55,62896.5,84.3,1e-05,0.0,0.00061]
[1780536004522,83.55,62896.5,84.3,1e-05,0.0,0.00061]
[1780536004952,83.55,62896.5,84.3,1e-05,0.0,0.00061]
[1780536004623,83.6,62903.4,84.3,1e-05,0.0,0.00063]
[1780536005523,83.6,62934.71,84.3,1e-05,0.0,0.00069]
[1780536006531,83.66,62959.61,84.3,1e-05,0.0,0.00076]
[1780536007539,83.66,62899.82,84.3,1e-05,0.0,0.00064]
[1780536008753,83.66,62899.82,84.3,1e-05,0.0,0.00064]
[1780536008799,83.67,62927.59,84.3,1e-05,0.0,0.00069]
[1780536009330,83.67,62927.59,84.3,1e-05,0.0,0.00069]
[1780536009553,83.67,62928.24,84.3,1e-05,0.0,0.00069]
[1780536010904,83.67,62928.24,84.3,1e-05,0.0,0.00069]
[1780536010939,83.67,62926.21,84.3,1e-05,0.0,0.00069]
[1780536011567,83.67,62932.66,84.3,1e-05,0.0,0.0007]
[1780536012256,83.67,62932.66,84.3,1e-05,0.0,0.0007]
[1780536012575,83.68,62916.48,84.3,1e-05,0.0,0.00067]
[1780536014880,83.68,62913.68,84.3,1e-05,0.0,0.00066]
[1780536014972,83.68,62918.54,84.3,1e-05,0.0,0.00067]
[1780536015405,83.68,62918.54,84.3,1e-05,0.0,0.00067]
[1780536015596,83.69,62931.09,84.3,1e-05,0.0,0.0007]
[1780536016906,83.69,62931.09,84.3,1e-05,0.0,0.0007]
[1780536016975,83.69,62948.33,84.3,1e-05,0.0,0.00074]
[1780536017610,83.69,62959.66,84.3,1e-05,0.0,0.00076]
[1780536018385,83.69,62959.66,84.3,1e-05,0.0,0.00076]
[1780536018617,83.69,62946.21,84.3,1e-05,0.0,0.00073]
[1780536020893,83.69,62946.98,84.3,1e-05,0.0,0.00074]
[1780536020959,83.7,62950.76,84.3,1e-05,0.0,0.00074]
[1780536021637,83.7,62955.63,84.3,1e-05,0.0,0.00076]
[1780536022937,83.7,62955.63,84.3,1e-05,0.0,0.00076]
[1780536024180,83.7,62955.07,84.3,1e-05,0.0,0.00075]
[1780536024659,83.7,62968.64,84.3,1e-05,0.0,0.00079]
[1780536026031,83.7,62968.64,84.3,1e-05,0.0,0.00079]
[1780536026506,83.7,62966.49,84.3,1e-05,0.0,0.00078]
[1780536026683,83.7,62948.81,84.3,1e-05,0.0,0.00074]
[1780536027978,83.7,62948.81,84.3,1e-05,0.0,0.00074]
[1780536027685,83.7,62941.66,84.3,1e-05,0.0,0.00073]
[1780536028692,83.71,62936.47,84.3,1e-05,0.0,0.00072]
[1780536029325,83.71,62936.47,84.3,1e-05,0.0,0.00072]
[1780536029720,83.71,62927.01,84.3,1e-05,0.0,0.0007]
[1780536031018,83.71,62927.01,84.3,1e-05,0.0,0.0007]
[1780536031037,83.71,62920.45,84.3,1e-05,0.0,0.00067]
[1780536032763,83.71,62936.05,84.3,1e-05,0.0,0.0007]
[1780536033981,83.71,62936.05,84.3,1e-05,0.0,0.0007]
[1780536034172,83.71,62935.51,84.3,1e-05,0.0,0.0007]
[1780536034829,83.71,62928.36,84.3,1e-05,0.0,0.00068]
[1780536036000,83.71,62928.36,84.3,1e-05,0.0,0.00068]
[1780536036794,83.71,62925.71,84.3,1e-05,0.0,0.00068]
[1780536038333,83.72,62928.17,84.3,1e-05,0.0,0.00068]
[1780536038808,83.72,62901.46,84.3,1e-05,0.0,0.00063]
[1780536039815,83.73,62890.83,84.3,1e-05,0.0,0.00061]
[1780536041195,83.77,62893.52,84.3,1e-05,0.0,0.00062]
[1780536041830,83.81,62895.19,84.3,1e-05,0.0,0.00063]
[1780536043226,83.86,62895.82,84.3,1e-05,0.0,0.00064]
[1780536043443,83.86,62895.82,84.3,1e-05,0.0,0.00064]
[1780536043844,83.86,62899.82,84.3,1e-05,0.0,0.00065]
[1780536045233,83.9,62895.81,84.3,1e-05,0.0,0.00065]
[1780536045858,83.9,62893.91,84.3,1e-05,0.0,0.00064]
[1780536048240,83.98,62893.5,84.3,1e-05,0.0,0.00065]
[1780536048878,84.02,62888.6,84.3,1e-05,0.0,0.00065]
[1780536049457,84.02,62888.6,84.3,1e-05,0.0,0.00065]
[1780536049886,84.03,62899.2,84.3,1e-05,0.0,0.00067]
[1780536051287,84.03,62897.63,84.3,1e-05,0.0,0.00067]
[1780536051900,84.07,62889.79,84.3,1e-05,0.0,0.00066]
[1780536053086,84.07,62889.79,84.3,1e-05,0.0,0.00066]
[1780536053914,84.11,62886.68,84.3,1e-05,0.0,0.00066]
[1780536054281,84.11,62886.68,84.3,1e-05,0.0,0.00066]
[1780536054645,84.11,62886.68,84.3,1e-05,0.0,0.00066]
[1780536054921,84.11,62877.66,84.3,1e-05,0.0,0.00064]
[1780536057763,84.12,62878.68,84.3,1e-05,0.0,0.00064]
[1780536057971,84.13,62840.4,84.3,1e-05,0.0,0.00058]
[1780536059010,84.13,62885.52,84.3,1e-05,0.0,0.00066]
[1780536060511,84.14,62884.44,84.3,1e-05,0.0,0.00066]
[1780536060968,84.18,62867.19,84.3,1e-05,0.0,0.00063]
[1780536062471,84.22,62865.27,84.3,1e-05,0.0,0.00063]
[1780536063012,84.27,62863.81,84.3,1e-05,0.0,0.00064]
[1780536063927,84.27,62863.81,84.3,1e-05,0.0,0.00064]
[1780536064028,84.32,62862.78,84.3,1e-05,0.0,0.00064]
[1780536065033,84.37,62825.7,84.3,1e-05,0.0,0.00058]
[1780536066013,84.37,62825.7,84.3,1e-05,0.0,0.00058]
[1780536066041,84.42,62801.31,84.3,1e-05,0.0,0.00055]
[1780536067048,84.43,62812.06,84.3,1e-05,0.0,0.00057]
[1780536067865,84.43,62812.06,84.3,1e-05,0.0,0.00057]
[1780536068054,84.44,62800.09,84.3,1e-05,0.0,0.00055]
[1780536068560,84.44,62800.09,84.3,1e-05,0.0,0.00055]
[1780536069066,84.44,62787.02,84.3,1e-05,0.0,0.00053]
[1780536070475,84.5,62787.76,84.3,1e-05,0.0,0.00054]
[1780536070857,84.5,62787.76,84.3,1e-05,0.0,0.00054]
[1780536071098,84.56,62782.16,84.3,1e-05,0.0,0.00053]
[1780536071345,84.56,62782.16,84.3,1e-05,0.0,0.00053]
[1780536071738,84.56,62782.16,84.3,1e-05,0.0,0.00053]
[1780536072107,84.62,62772.63,84.3,1e-05,0.0,0.00052]
[1780536072497,84.62,62772.63,84.3,1e-05,0.0,0.00052]
[1780536073113,84.68,62780.29,84.3,1e-05,0.0,0.00054]
[1780536074110,84.68,62780.29,84.3,1e-05,0.0,0.00054]
[1780536074125,84.73,62776.63,84.3,1e-05,0.0,0.00055]
[1780536074403,84.73,62776.63,84.3,1e-05,0.0,0.00055]
[1780536075132,84.79,62781.03,84.3,1e-05,0.0,0.00056]
[1780536075442,84.79,62781.03,84.3,1e-05,0.0,0.00056]
[1780536076139,84.85,62783.61,84.3,1e-05,0.0,0.00057]
[1780536077114,84.85,62783.61,84.3,1e-05,0.0,0.00057]
[1780536077163,84.91,62776.64,84.3,1e-05,0.0,0.00057]
[1780536079514,85.03,62775.32,84.3,1e-05,0.0,0.00058]
[1780536079537,85.08,62775.32,84.3,1e-05,0.0,0.00059]
[1780536080652,85.08,62775.32,84.3,1e-05,0.0,0.00059]
[1780536080741,85.14,62772.84,84.3,1e-05,0.0,0.00059]
[1780536083558,85.2,62774.65,84.3,1e-05,0.0,0.0006]
[1780536083888,85.2,62774.65,84.3,1e-05,0.0,0.0006]
[1780536083993,85.27,62793.9,84.3,1e-05,0.0,0.00065]
[1780536085566,85.27,62790.67,84.3,1e-05,0.0,0.00064]
[1780536085635,85.32,62790.09,84.3,1e-05,0.0,0.00065]
[1780536086417,85.32,62790.09,84.3,1e-05,0.0,0.00065]
[1780536086447,85.38,62792.77,84.3,1e-05,0.0,0.00066]
[1780536087252,85.39,62806.96,84.3,1e-05,0.0,0.00069]
[1780536088669,85.39,62806.96,84.3,1e-05,0.0,0.00069]
[1780536088672,85.39,62816.26,84.3,1e-05,0.0,0.00071]
[1780536089636,85.39,62816.26,84.3,1e-05,0.0,0.00071]
[1780536089731,85.4,62817.89,84.3,1e-05,0.0,0.00071]
[1780536090281,85.4,62825.85,84.3,1e-05,0.0,0.00073]
[1780536091943,85.4,62825.85,84.3,1e-05,0.0,0.00073]
[1780536092003,85.49,62831.4,84.3,1e-05,0.0,0.00074]
[1780536092295,85.49,62818.49,84.3,1e-05,0.0,0.00071]
[1780536093322,85.49,62809.25,84.3,1e-05,0.0,0.00069]
[1780536094951,85.49,62809.25,84.3,1e-05,0.0,0.00069]
[1780536095046,85.5,62814.55,84.3,1e-05,0.0,0.0007]
[1780536095328,85.5,62820.15,84.3,1e-05,0.0,0.00072]
[1780536096250,85.5,62820.15,84.3,1e-05,0.0,0.00072]
[1780536096346,85.55,62825.23,84.3,1e-05,0.0,0.00073]
[1780536097980,85.55,62825.23,84.3,1e-05,0.0,0.00073]
[1780536098035,85.59,62831.38,84.3,1e-05,0.0,0.00075]
[1780536100196,85.59,62829.99,84.3,1e-05,0.0,0.00075]
[1780536100388,85.67,62842.01,84.3,1e-05,0.0,0.00079]
[1780536101995,85.67,62842.01,84.3,1e-05,0.0,0.00079]
[1780536102017,85.68,62846.8,84.3,1e-05,0.0,0.0008]
[1780536102416,85.68,62851.91,84.3,1e-05,0.0,0.00082]
[1780536103490,85.68,62858.17,84.3,1e-05,0.0,0.00083]
[1780536104998,85.68,62858.17,84.3,1e-05,0.0,0.00083]
[1780536106268,85.71,62851.01,84.3,1e-05,0.0,0.00082]
[1780536106510,85.74,62835.66,84.3,1e-05,0.0,0.00079]
[1780536107531,85.76,62745.16,84.3,1e-05,0.0,0.00061]
[1780536108559,85.8,62764.36,84.3,1e-05,0.0,0.00065]
[1780536109546,85.8,62753.16,84.3,1e-05,0.0,0.00063]
[1780536110619,85.8,62753.16,84.3,1e-05,0.0,0.00063]
[1780536111250,85.8,62753.16,84.3,1e-05,0.0,0.00063]
[1780536110622,85.86,62749.63,84.3,1e-05,0.0,0.00063]
[1780536111575,85.92,62739.14,84.3,1e-05,0.0,0.00062]
[1780536112582,85.93,62750.82,84.3,1e-05,0.0,0.00064]
[1780536113662,85.93,62750.82,84.3,1e-05,0.0,0.00064]
[1780536113965,85.93,62750.82,84.3,1e-05,0.0,0.00064]
[1780536114063,86.04,62768.69,84.3,1e-05,0.0,0.00069]
[1780536114596,86.04,62791.61,84.3,1e-05,0.0,0.00074]
[1780536115649,86.04,62791.61,84.3,1e-05,0.0,0.00074]
[1780536116181,86.04,62791.61,84.3,1e-05,0.0,0.00074]
[1780536116610,86.15,62806.13,84.3,1e-05,0.0,0.00079]
[1780536117676,86.15,62806.13,84.3,1e-05,0.0,0.00079]
[1780536117862,86.15,62806.13,84.3,1e-05,0.0,0.00079]
[1780536117965,86.2,62814.66,84.3,1e-05,0.0,0.00082]
[1780536118630,86.2,62797.69,84.3,1e-05,0.0,0.00078]
[1780536119728,86.2,62797.69,84.3,1e-05,0.0,0.00078]
[1780536119773,86.25,62780.66,84.3,1e-05,0.0,0.00075]
[1780536120493,86.25,62780.66,84.3,1e-05,0.0,0.00075]
[1780536120685,86.25,62784.72,84.3,1e-05,0.0,0.00076]
[1780536121651,86.25,62822.67,84.3,1e-05,0.0,0.00085]
[1780536122729,86.25,62822.67,84.3,1e-05,0.0,0.00085]
[1780536122851,86.26,62824.6,84.3,1e-05,0.0,0.00085]
[1780536123684,86.26,62807.8,84.3,1e-05,0.0,0.00081]
[1780536124596,86.26,62807.8,84.3,1e-05,0.0,0.00081]
[1780536124681,86.26,62770.17,84.3,1e-05,0.0,0.00073]
[1780536126162,86.26,62770.17,84.3,1e-05,0.0,0.00073]
[1780536126222,86.31,62776.36,84.3,1e-05,0.0,0.00075]
[1780536127861,86.36,62775.1,84.3,1e-05,0.0,0.00075]
[1780536127988,86.41,62773.77,84.3,1e-05,0.0,0.00076]
[1780536129353,86.46,62772.73,84.3,1e-05,0.0,0.00077]
[1780536129458,86.46,62772.73,84.3,1e-05,0.0,0.00077]
[1780536129720,86.46,62783.49,84.3,1e-05,0.0,0.00079]
[1780536130728,86.5,62801.68,84.3,1e-05,0.0,0.00084]
[1780536131351,86.5,62801.68,84.3,1e-05,0.0,0.00084]
[1780536131735,86.5,62801.37,84.3,1e-05,0.0,0.00084]
[1780536132794,86.5,62801.37,84.3,1e-05,0.0,0.00084]
[1780536132895,86.54,62801.49,84.3,1e-05,0.0,0.00085]
[1780536133749,86.57,62792.26,84.3,1e-05,0.0,0.00083]
[1780536134382,86.57,62792.26,84.3,1e-05,0.0,0.00083]
[1780536134756,86.58,62793.59,84.3,1e-05,0.0,0.00083]
[1780536135827,86.58,62793.59,84.3,1e-05,0.0,0.00083]
[1780536135905,86.58,62795.48,84.3,1e-05,0.0,0.00084]
[1780536136771,86.62,62768.51,84.3,1e-05,0.0,0.00078]
[1780536137777,86.67,62754.86,84.3,1e-05,0.0,0.00076]
[1780536138413,86.67,62754.86,84.3,1e-05,0.0,0.00076]
[1780536138793,86.67,62754.65,84.3,1e-05,0.0,0.00076]
[1780536141168,86.68,62750.24,84.3,1e-05,0.0,0.00075]
[1780536141182,86.68,62753.49,84.3,1e-05,0.0,0.00076]
[1780536141811,86.69,62761.56,84.3,1e-05,0.0,0.00078]
[1780536142490,86.69,62761.56,84.3,1e-05,0.0,0.00078]
[1780536142819,86.69,62759.43,84.3,1e-05,0.0,0.00078]
[1780536143339,86.69,62759.43,84.3,1e-05,0.0,0.00078]
[1780536143826,86.75,62746.01,84.3,1e-05,0.0,0.00075]
[1780536144514,86.75,62746.01,84.3,1e-05,0.0,0.00075]
[1780536144833,86.75,62743.19,84.3,1e-05,0.0,0.00075]
[1780536147517,86.76,62741.25,84.3,1e-05,0.0,0.00075]
[1780536149259,86.77,62744.2,84.3,1e-05,0.0,0.00075]
[1780536149868,86.78,62740.64,84.3,1e-05,0.0,0.00075]
[1780536151731,86.79,62737.16,84.3,1e-05,0.0,0.00074]
[1780536151883,86.84,62721.26,84.3,1e-05,0.0,0.0007]
[1780536152483,86.84,62721.26,84.3,1e-05,0.0,0.0007]
[1780536152891,86.85,62738.4,84.3,1e-05,0.0,0.00074]
[1780536153922,86.91,62727.28,84.3,1e-05,0.0,0.00072]
[1780536154510,86.91,62727.28,84.3,1e-05,0.0,0.00072]
[1780536154914,86.92,62715.56,84.3,1e-05,0.0,0.0007]
[1780536155516,86.92,62715.56,84.3,1e-05,0.0,0.0007]
[1780536155921,86.97,62714.22,84.3,1e-05,0.0,0.0007]
[1780536157514,86.98,62711.29,84.3,1e-05,0.0,0.0007]
[1780536157939,87.04,62641.41,84.3,1e-05,0.0,0.00058]
[1780536158882,87.04,62641.41,84.3,1e-05,0.0,0.00058]
[1780536158943,87.1,62673.32,84.3,1e-05,0.0,0.00064]
[1780536159985,87.16,62660.3,84.3,1e-05,0.0,0.00063]
[1780536160978,87.16,62664.85,84.3,1e-05,0.0,0.00064]
[1780536162180,87.16,62664.85,84.3,1e-05,0.0,0.00064]
[1780536162218,87.17,62672.6,84.3,1e-05,0.0,0.00065]
[1780536162906,87.17,62672.6,84.3,1e-05,0.0,0.00065]
[1780536162995,87.18,62690.25,84.3,1e-05,0.0,0.00069]
[1780536164010,87.18,62720.66,84.3,1e-05,0.0,0.00075]
[1780536165028,87.19,62714.37,84.3,1e-05,0.0,0.00074]
[1780536166027,87.19,62688.24,84.3,1e-05,0.0,0.00068]
[1780536166730,87.19,62688.24,84.3,1e-05,0.0,0.00068]
[1780536167044,87.19,62688.24,84.3,1e-05,0.0,0.00068]
[1780536168964,87.36,62687.37,84.3,1e-05,0.0,0.00071]
[1780536169050,87.37,62684.58,84.3,1e-05,0.0,0.0007]
[1780536169548,87.37,62684.58,84.3,1e-05,0.0,0.0007]
[1780536170068,87.38,62678.74,84.3,1e-05,0.0,0.00069]
[1780536173090,87.39,62671.11,84.3,1e-05,0.0,0.00068]
[1780536173353,87.39,62671.11,84.3,1e-05,0.0,0.00068]
[1780536174153,87.39,62671.11,84.3,1e-05,0.0,0.00068]
[1780536174241,87.4,62663.28,84.3,1e-05,0.0,0.00067]
[1780536175108,87.46,62652.73,84.3,1e-05,0.0,0.00065]
[1780536175980,87.46,62652.73,84.3,1e-05,0.0,0.00065]
[1780536176118,87.52,62637.92,84.3,1e-05,0.0,0.00064]
[1780536178841,87.64,62639.06,84.3,1e-05,0.0,0.00065]
[1780536180304,87.7,62636.31,84.3,1e-05,0.0,0.00066]
[1780536181153,87.81,62634.5,84.3,1e-05,0.0,0.00067]
[1780536181862,87.81,62634.5,84.3,1e-05,0.0,0.00067]
[1780536182158,87.87,62628.68,84.3,1e-05,0.0,0.00067]
[1780536183573,87.93,62630.11,84.3,1e-05,0.0,0.00068]
[1780536184172,87.99,62628.21,84.3,1e-05,0.0,0.00068]
[1780536185103,87.99,62628.21,84.3,1e-05,0.0,0.00068]
[1780536185179,88.05,62636.05,84.3,1e-05,0.0,0.00071]
[1780536186589,88.11,62634.88,84.3,1e-05,0.0,0.00071]
[1780536187194,88.17,62635.6,84.3,1e-05,0.0,0.00072]
[1780536188110,88.17,62635.6,84.3,1e-05,0.0,0.00072]
[1780536188200,88.23,62649.17,84.3,1e-05,0.0,0.00076]
[1780536189207,88.23,62640.66,84.3,1e-05,0.0,0.00074]
[1780536190323,88.23,62640.66,84.3,1e-05,0.0,0.00074]
[1780536190213,88.24,62634.92,84.3,1e-05,0.0,0.00073]
[1780536191225,88.3,62631.86,84.3,1e-05,0.0,0.00074]
[1780536193903,88.36,62632.81,84.3,1e-05,0.0,0.00075]
[1780536194360,88.36,62632.81,84.3,1e-05,0.0,0.00075]
[1780536194264,88.42,62620.23,84.3,1e-05,0.0,0.00073]
[1780536195261,88.48,62607.37,84.3,1e-05,0.0,0.00071]
[1780536196275,88.54,62612.25,84.3,1e-05,0.0,0.00073]
[1780536196516,88.54,62612.25,84.3,1e-05,0.0,0.00073]
[1780536197284,88.6,62594.87,84.3,1e-05,0.0,0.00071]
[1780536198296,88.66,62590.14,84.3,1e-05,0.0,0.00071]
[1780536198405,88.66,62590.14,84.3,1e-05,0.0,0.00071]
[1780536199303,88.66,62586.33,84.3,1e-05,0.0,0.0007]
[1780536201322,88.66,62581.72,84.3,1e-05,0.0,0.00069]
[1780536202089,88.66,62581.72,84.3,1e-05,0.0,0.00069]
[1780536202335,88.72,62574.56,84.3,1e-05,0.0,0.00068]
[1780536202500,88.72,62574.56,84.3,1e-05,0.0,0.00068]
[1780536203342,88.78,62573.42,84.3,1e-05,0.0,0.00069]
[1780536204076,88.78,62573.42,84.3,1e-05,0.0,0.00069]
[1780536204349,88.84,62576.53,84.3,1e-05,0.0,0.0007]
[1780536205624,88.9,62579.72,84.3,1e-05,0.0,0.00072]
[1780536206367,88.95,62577.49,84.3,1e-05,0.0,0.00072]
[1780536208293,89.01,62574.23,84.3,1e-05,0.0,0.00073]
[1780536208381,89.01,62568.28,84.3,1e-05,0.0,0.00071]
[1780536209388,89.07,62573.6,84.3,1e-05,0.0,0.00073]
[1780536209781,89.07,62573.6,84.3,1e-05,0.0,0.00073]
[1780536210513,89.13,62569.59,84.3,1e-05,0.0,0.00073]
[1780536211420,89.13,62590.47,84.3,1e-05,0.0,0.00076]
[1780536212933,89.13,62590.47,84.3,1e-05,0.0,0.00076]
[1780536212933,89.13,62613.22,84.3,1e-05,0.0,0.00081]
[1780536213688,89.13,62613.22,84.3,1e-05,0.0,0.00081]
[1780536213711,89.14,62616.05,84.3,1e-05,0.0,0.00082]
[1780536214449,89.14,62624.86,84.3,1e-05,0.0,0.00084]
[1780536216884,89.14,62620.64,84.3,1e-05,0.0,0.00083]
[1780536216890,89.14,62634.92,84.3,1e-05,0.0,0.00086]
[1780536217798,89.14,62634.92,84.3,1e-05,0.0,0.00086]
[1780536217821,89.14,62638.92,84.3,1e-05,0.0,0.00087]
[1780536219053,89.14,62638.92,84.3,1e-05,0.0,0.00087]
[1780536219108,89.2,62641.78,84.3,1e-05,0.0,0.00089]
[1780536220694,89.2,62643.46,84.3,1e-05,0.0,0.00089]
[1780536221476,89.2,62650.3,84.3,1e-05,0.0,0.00091]
[1780536222275,89.2,62650.3,84.3,1e-05,0.0,0.00091]
[1780536222359,89.2,62679.44,84.3,1e-05,0.0,0.00099]
[1780536222777,89.2,62694.4,84.3,1e-05,0.0,0.00103]
[1780536223747,89.2,62694.4,84.3,1e-05,0.0,0.00103]
[1780536223802,89.2,62710.3,84.3,1e-05,0.0,0.00107]
[1780536224723,89.2,62726.77,84.3,1e-05,0.0,0.00112]
[1780536226347,89.2,62726.77,84.3,1e-05,0.0,0.00112]
[1780536226402,89.2,62732.32,84.3,2e-05,0.0,0.00114]
[1780536227169,89.2,62732.32,84.3,2e-05,0.0,0.00114]
[1780536227196,89.2,62733.4,84.3,2e-05,0.0,0.00114]
[1780536227576,89.2,62728.99,84.3,1e-05,0.0,0.00113]
[1780536229473,89.2,62728.99,84.3,1e-05,0.0,0.00113]
[1780536229489,89.22,62705.95,84.3,1e-05,0.0,0.00107]
[1780536230244,89.22,62705.95,84.3,1e-05,0.0,0.00107]
[1780536230332,89.22,62693.5,84.3,1e-05,0.0,0.00103]
[1780536232484,89.22,62690.46,84.3,1e-05,0.0,0.00102]
[1780536232495,89.22,62675.59,84.3,1e-05,0.0,0.00098]
[1780536232984,89.22,62675.59,84.3,1e-05,0.0,0.00098]
[1780536233092,89.22,62671.77,84.3,1e-05,0.0,0.00097]
[1780536234486,89.22,62671.77,84.3,1e-05,0.0,0.00097]
[1780536233628,89.22,62679.89,84.3,1e-05,0.0,0.00099]
[1780536234635,89.22,62684.14,84.3,1e-05,0.0,0.001]
[1780536236399,89.22,62684.14,84.3,1e-05,0.0,0.001]
[1780536236455,89.22,62688.2,84.3,1e-05,0.0,0.00102]
[1780536237605,89.22,62691.62,84.3,1e-05,0.0,0.00103]
[1780536238173,89.22,62691.62,84.3,1e-05,0.0,0.00103]
[1780536238675,89.23,62706.09,84.3,1e-05,0.0,0.00107]
[1780536239682,89.26,62715.39,84.3,1e-05,0.0,0.0011]
[1780536240695,89.26,62735.45,84.3,2e-05,0.0,0.00116]
[1780536241706,89.26,62735.45,84.3,2e-05,0.0,0.00116]
[1780536242498,89.26,62735.45,84.3,2e-05,0.0,0.00116]
[1780536242728,89.26,62720.7,84.3,1e-05,0.0,0.00112]
[1780536244460,89.26,62720.7,84.3,1e-05,0.0,0.00112]
[1780536244467,89.27,62721.01,84.3,1e-05,0.0,0.00112]
[1780536244971,89.27,62721.01,84.3,1e-05,0.0,0.00112]
[1780536245014,89.27,62720.23,84.3,1e-05,0.0,0.00112]
[1780536245756,89.27,62729.94,84.3,2e-05,0.0,0.00115]
[1780536247345,89.27,62729.94,84.3,2e-05,0.0,0.00115]
[1780536247446,89.28,62737.1,84.3,2e-05,0.0,0.00117]
[1780536247696,89.28,62737.1,84.3,2e-05,0.0,0.00117]
[1780536247774,89.28,62750.75,84.3,2e-05,0.0,0.00122]
[1780536248781,89.28,62767.18,84.3,2e-05,0.0,0.00127]
[1780536249789,89.28,62774.75,84.3,2e-05,0.0,0.0013]
[1780536251499,89.28,62774.75,84.3,2e-05,0.0,0.0013]
[1780536252001,89.28,62777.55,84.3,2e-05,0.0,0.00131]
[1780536252146,89.28,62750.1,84.3,2e-05,0.0,0.00122]
[1780536253477,89.28,62750.1,84.3,2e-05,0.0,0.00122]
[1780536253551,89.28,62749.69,84.3,2e-05,0.0,0.00121]
[1780536253818,89.28,62762.69,84.3,2e-05,0.0,0.00126]
[1780536254753,89.28,62762.69,84.3,2e-05,0.0,0.00126]
[1780536254828,89.28,62757.81,84.3,2e-05,0.0,0.00124]
[1780536255840,89.28,62733.37,84.3,2e-05,0.0,0.00116]
[1780536256717,89.28,62733.37,84.3,2e-05,0.0,0.00116]
[1780536256847,89.3,62724.79,84.3,2e-05,0.0,0.00114]
[1780536257959,89.3,62724.79,84.3,2e-05,0.0,0.00114]
[1780536258012,89.3,62702.18,84.3,1e-05,0.0,0.00107]
[1780536258867,89.3,62748.35,84.3,2e-05,0.0,0.00122]
[1780536259688,89.3,62748.35,84.3,2e-05,0.0,0.00122]
[1780536259890,89.3,62748.35,84.3,2e-05,0.0,0.00122]
[1780536259918,89.31,62733.34,84.3,2e-05,0.0,0.00117]
[1780536260885,89.33,62705.93,84.3,1e-05,0.0,0.00109]
[1780536261847,89.33,62705.93,84.3,1e-05,0.0,0.00109]
[1780536261899,89.33,62720.38,84.3,1e-05,0.0,0.00113]
[1780536262937,89.33,62720.38,84.3,1e-05,0.0,0.00113]
[1780536263029,89.33,62713.71,84.3,1e-05,0.0,0.00111]
[1780536263909,89.33,62699.08,84.3,1e-05,0.0,0.00107]
[1780536264920,89.33,62689.78,84.3,1e-05,0.0,0.00104]
[1780536265764,89.33,62689.78,84.3,1e-05,0.0,0.00104]
[1780536265926,89.33,62680.63,84.3,1e-05,0.0,0.00102]
[1780536267169,89.33,62680.63,84.3,1e-05,0.0,0.00102]
[1780536267245,89.33,62671.68,84.3,1e-05,0.0,0.00099]
[1780536269759,89.33,62673.55,84.3,1e-05,0.0,0.001]
[1780536270241,89.33,62673.55,84.3,1e-05,0.0,0.001]
[1780536270258,89.34,62664.03,84.3,1e-05,0.0,0.00097]
[1780536270970,89.34,62668.6,84.3,1e-05,0.0,0.00098]
[1780536271752,89.34,62668.6,84.3,1e-05,0.0,0.00098]
[1780536271987,89.34,62667.39,84.3,1e-05,0.0,0.00096]
[1780536273454,89.34,62667.39,84.3,1e-05,0.0,0.00096]
[1780536273565,89.35,62671.66,84.3,1e-05,0.0,0.00097]
[1780536273999,89.35,62656.71,84.3,1e-05,0.0,0.00093]
[1780536275540,89.35,62656.71,84.3,1e-05,0.0,0.00093]
[1780536275582,89.41,62643.02,84.3,1e-05,0.0,0.00091]
[1780536276034,89.42,62651.95,84.3,1e-05,0.0,0.00093]
[1780536277204,89.42,62651.95,84.3,1e-05,0.0,0.00093]
[1780536277267,89.47,62650.81,84.3,1e-05,0.0,0.00094]
[1780536278520,89.47,62650.81,84.3,1e-05,0.0,0.00094]
[1780536278528,89.48,62648.12,84.3,1e-05,0.0,0.00093]
[1780536278809,89.48,62648.12,84.3,1e-05,0.0,0.00093]
[1780536279062,89.48,62646.71,84.3,1e-05,0.0,0.00093]
[1780536280489,89.48,62646.71,84.3,1e-05,0.0,0.00093]
[1780536280580,89.6,62639.3,84.3,1e-05,0.0,0.00093]
[1780536281760,89.6,62639.81,84.3,1e-05,0.0,0.00093]
[1780536282083,89.66,62624.54,84.3,1e-05,0.0,0.00091]
[1780536283090,89.71,62602.07,84.3,1e-05,0.0,0.00086]
[1780536283640,89.71,62602.07,84.3,1e-05,0.0,0.00086]
[1780536284097,89.77,62597.1,84.3,1e-05,0.0,0.00086]
[1780536285398,89.77,62597.1,84.3,1e-05,0.0,0.00086]
[1780536285471,89.84,62595.74,84.3,1e-05,0.0,0.00087]
[1780536286115,89.84,62611.42,84.3,1e-05,0.0,0.00091]
[1780536287121,89.84,62631.23,84.3,1e-05,0.0,0.00096]
[1780536287938,89.84,62631.23,84.3,1e-05,0.0,0.00096]
[1780536288128,89.85,62624.33,84.3,1e-05,0.0,0.00094]
[1780536289460,89.85,62624.33,84.3,1e-05,0.0,0.00094]
[1780536289546,89.96,62632.2,84.3,1e-05,0.0,0.00098]
[1780536290174,89.96,62652.4,84.3,1e-05,0.0,0.00104]
[1780536291147,89.96,62652.4,84.3,1e-05,0.0,0.00104]
[1780536291177,90.01,62652.49,84.3,1e-05,0.0,0.00105]
[1780536292185,90.05,62633.61,84.3,1e-05,0.0,0.00101]
[1780536292746,90.05,62633.61,84.3,1e-05,0.0,0.00101]
[1780536293193,90.1,62603.16,84.3,1e-05,0.0,0.00094]
[1780536294223,90.1,62603.16,84.3,1e-05,0.0,0.00094]
[1780536294320,90.16,62594.01,84.3,1e-05,0.0,0.00092]
[1780536295355,90.16,62594.01,84.3,1e-05,0.0,0.00092]
[1780536295370,90.22,62592.75,84.3,1e-05,0.0,0.00093]
[1780536296216,90.28,62584.26,84.3,1e-05,0.0,0.00092]
[1780536297191,90.28,62584.26,84.3,1e-05,0.0,0.00092]
[1780536297223,90.34,62583.09,84.3,1e-05,0.0,0.00093]
[1780536298156,90.34,62583.09,84.3,1e-05,0.0,0.00093]
[1780536298234,90.4,62579.79,84.3,1e-05,0.0,0.00093]
[1780536299366,90.4,62579.79,84.3,1e-05,0.0,0.00093]
[1780536299458,90.46,62573.04,84.3,1e-05,0.0,0.00092]
[1780536300910,90.52,62577.11,84.3,1e-05,0.0,0.00095]
[1780536301261,90.58,62588.89,84.3,1e-05,0.0,0.00099]
[1780536302276,90.58,62608.76,84.3,1e-05,0.0,0.00104]
[1780536303447,90.58,62608.76,84.3,1e-05,0.0,0.00104]
[1780536303603,90.69,62611.06,84.3,1e-05,0.0,0.00107]
[1780536304303,90.74,62616.82,84.3,1e-05,0.0,0.0011]
[1780536304725,90.74,62616.82,84.3,1e-05,0.0,0.0011]
[1780536305311,90.78,62630.64,84.3,2e-05,0.0,0.00115]
[1780536306449,90.78,62630.64,84.3,2e-05,0.0,0.00115]
[1780536306467,90.82,62620.88,84.3,1e-05,0.0,0.00113]
[1780536307325,90.86,62608.11,84.3,1e-05,0.0,0.0011]
[1780536307696,90.86,62608.11,84.3,1e-05,0.0,0.0011]
[1780536308342,90.91,62582.16,84.3,1e-05,0.0,0.00104]
[1780536309397,90.91,62582.16,84.3,1e-05,0.0,0.00104]
[1780536309415,90.97,62628.57,84.3,2e-05,0.0,0.00119]
[1780536310235,90.97,62628.57,84.3,2e-05,0.0,0.00119]
[1780536310349,91.01,62628.42,84.3,2e-05,0.0,0.00119]
[1780536311474,91.01,62628.42,84.3,2e-05,0.0,0.00119]
[1780536311598,91.01,62628.42,84.3,2e-05,0.0,0.00119]
[1780536311560,91.01,62639.39,84.3,2e-05,0.0,0.00123]
[1780536312365,91.01,62652.3,84.3,2e-05,0.0,0.00127]
[1780536313447,91.01,62652.3,84.3,2e-05,0.0,0.00127]
[1780536313501,91.01,62662.84,84.3,2e-05,0.0,0.00131]
[1780536314381,91.01,62655.77,84.3,2e-05,0.0,0.00128]
[1780536316483,91.03,62653.8,84.3,2e-05,0.0,0.00128]
[1780536316988,91.05,62653.11,84.3,2e-05,0.0,0.00129]
[1780536317409,91.07,62660.57,84.3,2e-05,0.0,0.00132]
[1780536318568,91.07,62660.57,84.3,2e-05,0.0,0.00132]
[1780536318649,91.07,62665.4,84.3,2e-05,0.0,0.00133]
[1780536320430,91.09,62653.04,84.3,2e-05,0.0,0.00129]
[1780536321252,91.09,62653.04,84.3,2e-05,0.0,0.00129]
[1780536321442,91.11,62657.48,84.3,2e-05,0.0,0.00132]
[1780536322445,91.12,62678.99,84.3,2e-05,0.0,0.0014]
[1780536324942,91.12,62683.06,84.3,2e-05,0.0,0.00141]
[1780536325471,91.12,62700.48,84.3,2e-05,0.0,0.00148]
[1780536326393,91.12,62700.48,84.3,2e-05,0.0,0.00148]
[1780536326479,91.12,62703.92,84.3,2e-05,0.0,0.00149]
[1780536327486,91.12,62696.96,84.3,2e-05,0.0,0.00147]
[1780536327853,91.12,62696.96,84.3,2e-05,0.0,0.00147]
[1780536328493,91.12,62709.56,84.3,2e-05,0.0,0.00151]
[1780536329616,91.12,62709.56,84.3,2e-05,0.0,0.00151]
[1780536330510,91.12,62720.07,84.3,2e-05,0.0,0.00156]
[1780536331993,91.12,62733.15,84.3,2e-05,0.0,0.00158]
[1780536332540,91.12,62751.67,84.3,2e-05,0.0,0.00165]
[1780536332868,91.12,62751.67,84.3,2e-05,0.0,0.00165]
[1780536333546,91.12,62736.74,84.3,2e-05,0.0,0.00159]
[1780536334599,91.12,62736.74,84.3,2e-05,0.0,0.00159]
[1780536334613,91.12,62723.37,84.3,2e-05,0.0,0.00154]
[1780536335562,91.12,62732.08,84.3,2e-05,0.0,0.00157]
[1780536337603,91.12,62728.78,84.3,2e-05,0.0,0.00156]
[1780536337691,91.12,62722.78,84.3,2e-05,0.0,0.00153]
[1780536338288,91.12,62722.78,84.3,2e-05,0.0,0.00153]
[1780536338586,91.12,62723.38,84.3,2e-05,0.0,0.00154]
[1780536339593,91.12,62710.08,84.3,2e-05,0.0,0.00148]
[1780536340620,91.12,62710.08,84.3,2e-05,0.0,0.00148]
[1780536340600,91.12,62695.32,84.3,2e-05,0.0,0.00143]
[1780536341607,91.12,62689.2,84.3,2e-05,0.0,0.0014]
[1780536341912,91.12,62689.2,84.3,2e-05,0.0,0.0014]
[1780536342614,91.12,62692.83,84.3,2e-05,0.0,0.00142]
[1780536343627,91.12,62692.83,84.3,2e-05,0.0,0.00142]
[1780536343644,91.12,62691.62,84.3,2e-05,0.0,0.00141]
[1780536345042,91.12,62689.57,84.3,2e-05,0.0,0.0014]
[1780536345636,91.12,62681.84,84.3,2e-05,0.0,0.00138]
[1780536346649,91.12,62681.84,84.3,2e-05,0.0,0.00138]
[1780536347650,91.12,62679.64,84.3,2e-05,0.0,0.00137]
[1780536348180,91.12,62679.64,84.3,2e-05,0.0,0.00137]
[1780536348657,91.12,62682.33,84.3,2e-05,0.0,0.00138]
[1780536349660,91.12,62682.33,84.3,2e-05,0.0,0.00138]
[1780536349664,91.12,62682.21,84.3,2e-05,0.0,0.00138]
[1780536351679,91.12,62689.19,84.3,2e-05,0.0,0.0014]
[1780536351772,91.12,62689.19,84.3,2e-05,0.0,0.0014]
[1780536352688,91.13,62709.78,84.3,2e-05,0.0,0.00148]
[1780536353698,91.13,62727.99,84.3,2e-05,0.0,0.00155]
[1780536353979,91.13,62727.99,84.3,2e-05,0.0,0.00155]
[1780536354701,91.13,62736.74,84.3,2e-05,0.0,0.00159]
[1780536356032,91.13,62737.66,84.3,2e-05,0.0,0.00159]
[1780536356716,91.13,62734.85,84.3,2e-05,0.0,0.00158]
[1780536357729,91.13,62726.94,84.3,2e-05,0.0,0.00155]
[1780536358745,91.13,62705.7,84.3,2e-05,0.0,0.00147]
[1780536358949,91.13,62705.7,84.3,2e-05,0.0,0.00147]
[1780536359042,91.13,62705.7,84.3,2e-05,0.0,0.00147]
[1780536360523,91.13,62705.7,84.3,2e-05,0.0,0.00147]
[1780536360758,91.13,62718.89,84.3,2e-05,0.0,0.00152]
[1780536361766,91.13,62748.26,84.3,2e-05,0.0,0.00164]
[1780536362126,91.13,62748.26,84.3,2e-05,0.0,0.00164]
[1780536362180,91.13,62748.26,84.3,2e-05,0.0,0.00164]
[1780536362855,91.13,62754.7,84.3,2e-05,0.0,0.00167]
[1780536364016,91.13,62754.7,84.3,2e-05,0.0,0.00167]
[1780536364108,91.13,62770.47,84.3,2e-05,0.0,0.00174]
[1780536365987,91.13,62770.51,84.3,2e-05,0.0,0.00174]
[1780536366045,91.13,62762.82,84.3,2e-05,0.0,0.0017]
[1780536366828,91.13,62756.94,84.3,2e-05,0.0,0.00168]
[1780536368309,91.13,62756.94,84.3,2e-05,0.0,0.00168]
[1780536368338,91.13,62764.94,84.3,2e-05,0.0,0.00171]
[1780536368846,91.13,62738.57,84.3,2e-05,0.0,0.0016]
[1780536369914,91.13,62738.57,84.3,2e-05,0.0,0.0016]
[1780536370121,91.13,62738.57,84.3,2e-05,0.0,0.0016]
[1780536370868,91.13,62750.82,84.3,2e-05,0.0,0.00165]
[1780536371929,91.13,62750.82,84.3,2e-05,0.0,0.00165]
[1780536372018,91.13,62751.62,84.3,2e-05,0.0,0.00165]
[1780536373382,91.13,62751.62,84.3,2e-05,0.0,0.00165]
[1780536373482,91.13,62755.68,84.3,2e-05,0.0,0.00167]
[1780536373891,91.13,62743.92,84.3,2e-05,0.0,0.00162]
[1780536374940,91.13,62743.92,84.3,2e-05,0.0,0.00162]
[1780536374982,91.13,62754.02,84.3,2e-05,0.0,0.00166]
[1780536376071,91.13,62754.02,84.3,2e-05,0.0,0.00166]
[1780536376142,91.13,62750.51,84.3,2e-05,0.0,0.00165]
[1780536377973,91.13,62751.69,84.3,2e-05,0.0,0.00165]
[1780536378042,91.13,62758.22,84.3,2e-05,0.0,0.00168]
[1780536379359,91.13,62758.22,84.3,2e-05,0.0,0.00168]
[1780536379391,91.13,62764.03,84.3,2e-05,0.0,0.00171]
[1780536381097,91.13,62764.88,84.3,2e-05,0.0,0.00171]
[1780536381158,91.13,62774.7,84.3,2e-05,0.0,0.00176]
[1780536381948,91.13,62781.7,84.3,2e-05,0.0,0.00179]
[1780536383593,91.13,62781.7,84.3,2e-05,0.0,0.00179]
[1780536383698,91.13,62783.01,84.3,2e-05,0.0,0.0018]
[1780536385185,91.13,62783.43,84.3,2e-05,0.0,0.0018]
[1780536385477,91.13,62783.43,84.3,2e-05,0.0,0.0018]
[1780536385978,91.13,62793.73,84.3,3e-05,0.0,0.00185]
[1780536387069,91.13,62793.73,84.3,3e-05,0.0,0.00185]
[1780536387088,91.13,62803.48,84.3,3e-05,0.0,0.00189]
[1780536388871,91.13,62807.78,84.3,3e-05,0.0,0.00192]
[1780536389004,91.13,62809.04,84.3,3e-05,0.0,0.00192]
[1780536391080,91.13,62807.14,84.3,3e-05,0.0,0.00191]
[1780536391683,91.13,62807.14,84.3,3e-05,0.0,0.00191]
[1780536391792,91.13,62806.55,84.3,3e-05,0.0,0.00187]
[1780536392031,91.13,62825.2,84.3,3e-05,0.0,0.00196]
[1780536393536,91.13,62825.2,84.3,3e-05,0.0,0.00196]
[1780536393596,91.13,62833.16,84.3,3e-05,0.0,0.002]
[1780536394950,91.13,62835.35,84.3,3e-05,0.0,0.00201]
[1780536395056,91.13,62844.07,84.3,3e-05,0.0,0.00206]
[1780536396182,91.13,62858.31,84.3,3e-05,0.0,0.00214]
[1780536396920,91.13,62858.31,84.3,3e-05,0.0,0.00214]
[1780536397073,91.13,62862.41,84.3,3e-05,0.0,0.00216]
[1780536398002,91.13,62862.41,84.3,3e-05,0.0,0.00216]
[1780536398080,91.13,62857.86,84.3,3e-05,0.0,0.00213]
[1780536399138,91.13,62835.85,84.3,3e-05,0.0,0.00201]
[1780536399892,91.13,62835.85,84.3,3e-05,0.0,0.00201]
[1780536400097,91.13,62820.13,84.3,3e-05,0.0,0.00193]
[1780536401175,91.13,62820.13,84.3,3e-05,0.0,0.00193]
[1780536401234,91.13,62825.58,84.3,3e-05,0.0,0.00196]
[1780536402863,91.13,62825.54,84.3,3e-05,0.0,0.00196]
[1780536403118,91.13,62826.06,84.3,3e-05,0.0,0.00196]
[1780536405132,91.13,62819.43,84.3,3e-05,0.0,0.00193]
[1780536405872,91.13,62819.43,84.3,3e-05,0.0,0.00193]
[1780536406724,91.13,62819.43,84.3,3e-05,0.0,0.00193]
[1780536406832,91.13,62816.94,84.3,3e-05,0.0,0.00192]
[1780536407146,91.13,62826.92,84.3,3e-05,0.0,0.00197]
[1780536407972,91.13,62826.92,84.3,3e-05,0.0,0.00197]
[1780536408153,91.13,62826.46,84.3,3e-05,0.0,0.00197]
[1780536410976,91.13,62825.29,84.3,3e-05,0.0,0.00196]
[1780536411067,91.13,62825.29,84.3,3e-05,0.0,0.00196]
[1780536411174,91.13,62826.33,84.3,3e-05,0.0,0.00197]
[1780536412181,91.13,62809.93,84.3,3e-05,0.0,0.00188]
[1780536413128,91.13,62809.93,84.3,3e-05,0.0,0.00188]
[1780536413188,91.13,62820.97,84.3,3e-05,0.0,0.00194]
[1780536414196,91.13,62814.8,84.3,3e-05,0.0,0.00191]
[1780536415205,91.13,62810.14,84.3,3e-05,0.0,0.00188]
[1780536416038,91.13,62810.14,84.3,3e-05,0.0,0.00188]
[1780536416639,91.13,62810.14,84.3,3e-05,0.0,0.00188]
[1780536416700,91.13,62801.73,84.3,3e-05,0.0,0.00184]
[1780536418135,91.13,62797.91,84.3,2e-05,0.0,0.00183]
[1780536418227,91.13,62793.21,84.3,2e-05,0.0,0.0018]
[1780536419896,91.13,62793.21,84.3,2e-05,0.0,0.0018]
[1780536420243,91.13,62797.46,84.3,2e-05,0.0,0.00182]
[1780536421401,91.13,62797.46,84.3,2e-05,0.0,0.00182]
[1780536421492,91.13,62781.54,84.3,2e-05,0.0,0.00175]
[1780536422063,91.13,62781.54,84.3,2e-05,0.0,0.00175]
[1780536422265,91.13,62763.55,84.3,2e-05,0.0,0.00167]
[1780536423293,91.13,62753.1,84.3,2e-05,0.0,0.00162]
[1780536424661,91.13,62753.1,84.3,2e-05,0.0,0.00162]
[1780536424812,91.13,62736.08,84.3,2e-05,0.0,0.00155]
[1780536425311,91.13,62730.92,84.3,2e-05,0.0,0.00153]
[1780536426440,91.13,62730.92,84.3,2e-05,0.0,0.00153]
[1780536426476,91.13,62722.31,84.3,2e-05,0.0,0.0015]
[1780536427320,91.13,62716.47,84.3,2e-05,0.0,0.00147]
[1780536428421,91.13,62716.47,84.3,2e-05,0.0,0.00147]
[1780536428471,91.13,62718.06,84.3,2e-05,0.0,0.00148]
[1780536429452,91.13,62718.06,84.3,2e-05,0.0,0.00148]
[1780536429473,91.13,62720.46,84.3,2e-05,0.0,0.00149]
[1780536430341,91.13,62725.78,84.3,2e-05,0.0,0.00151]
[1780536431493,91.13,62725.78,84.3,2e-05,0.0,0.00151]
[1780536431540,91.13,62743.08,84.3,2e-05,0.0,0.00158]
[1780536432123,91.13,62743.08,84.3,2e-05,0.0,0.00158]
[1780536432368,91.13,62732.64,84.3,2e-05,0.0,0.00154]
[1780536434017,91.13,62728.52,84.3,2e-05,0.0,0.00152]
[1780536434383,91.13,62724.41,84.3,2e-05,0.0,0.00151]
[1780536436010,91.13,62725.15,84.3,2e-05,0.0,0.00151]
[1780536436396,91.13,62721.4,84.3,2e-05,0.0,0.00149]
[1780536437121,91.13,62721.4,84.3,2e-05,0.0,0.00149]
[1780536437403,91.13,62720.35,84.3,2e-05,0.0,0.00149]
[1780536438531,91.13,62720.35,84.3,2e-05,0.0,0.00149]
[1780536438553,91.13,62731.53,84.3,2e-05,0.0,0.00153]
[1780536439418,91.13,62724.37,84.3,2e-05,0.0,0.00151]
[1780536440149,91.13,62724.37,84.3,2e-05,0.0,0.00151]
[1780536440580,91.13,62724.37,84.3,2e-05,0.0,0.00151]
[1780536440628,91.13,62719.38,84.3,2e-05,0.0,0.00149]
[1780536441441,91.13,62712.19,84.3,2e-05,0.0,0.00146]
[1780536442220,91.13,62712.19,84.3,2e-05,0.0,0.00146]
[1780536442446,91.13,62708.05,84.3,2e-05,0.0,0.00144]
[1780536444920,91.13,62703.97,84.3,2e-05,0.0,0.00143]
[1780536445468,91.13,62717.05,84.3,2e-05,0.0,0.00148]
[1780536446621,91.13,62717.05,84.3,2e-05,0.0,0.00148]
[1780536446646,91.13,62715.39,84.3,2e-05,0.0,0.00147]
[1780536447385,91.13,62715.39,84.3,2e-05,0.0,0.00147]
[1780536447485,91.13,62707.28,84.3,2e-05,0.0,0.00144]
[1780536448492,91.13,62700.46,84.3,2e-05,0.0,0.00141]
[1780536449499,91.13,62712.56,84.3,2e-05,0.0,0.00146]
[1780536450243,91.13,62712.56,84.3,2e-05,0.0,0.00146]
[1780536450506,91.13,62708.44,84.3,2e-05,0.0,0.00144]
[1780536451815,91.13,62708.44,84.3,2e-05,0.0,0.00144]
[1780536451904,91.13,62704.58,84.3,2e-05,0.0,0.0014]
[1780536454817,91.13,62706.96,84.3,2e-05,0.0,0.0014]
[1780536454899,91.13,62699.97,84.3,2e-05,0.0,0.00138]
[1780536455159,91.13,62699.97,84.3,2e-05,0.0,0.00138]
[1780536455540,91.13,62687.96,84.3,2e-05,0.0,0.00134]
[1780536456550,91.13,62681.38,84.3,2e-05,0.0,0.00131]
[1780536457438,91.13,62681.38,84.3,2e-05,0.0,0.00131]
[1780536457555,91.13,62686.33,84.3,2e-05,0.0,0.00133]
[1780536458186,91.13,62686.33,84.3,2e-05,0.0,0.00133]
[1780536458564,91.13,62676.72,84.3,2e-05,0.0,0.0013]
[1780536459571,91.13,62669.16,84.3,2e-05,0.0,0.00127]
[1780536461795,91.13,62665.07,84.3,2e-05,0.0,0.00126]
[1780536461849,91.13,62664.89,84.3,2e-05,0.0,0.00126]
[1780536463600,91.14,62659.18,84.3,2e-05,0.0,0.00124]
[1780536464824,91.14,62659.18,84.3,2e-05,0.0,0.00124]
[1780536465322,91.14,62658.56,84.3,2e-05,0.0,0.00124]
[1780536465614,91.14,62653.15,84.3,2e-05,0.0,0.00122]
[1780536467112,91.14,62649.95,84.3,2e-05,0.0,0.00121]
[1780536467628,91.14,62645.44,84.3,2e-05,0.0,0.00119]
[1780536469350,91.14,62647.84,84.3,2e-05,0.0,0.0012]
[1780536469642,91.14,62651.36,84.3,2e-05,0.0,0.00121]
[1780536470650,91.14,62656.09,84.3,2e-05,0.0,0.00123]
[1780536471136,91.14,62656.09,84.3,2e-05,0.0,0.00123]
[1780536471657,91.14,62659.96,84.3,2e-05,0.0,0.00124]
[1780536473314,91.14,62662.28,84.3,2e-05,0.0,0.00125]
[1780536473671,91.14,62650.24,84.3,2e-05,0.0,0.00121]
[1780536475161,91.17,62648.15,84.3,2e-05,0.0,0.00121]
[1780536475685,91.2,62654.94,84.3,2e-05,0.0,0.00124]
[1780536477699,91.24,62662.19,84.3,2e-05,0.0,0.00127]
[1780536478162,91.24,62662.19,84.3,2e-05,0.0,0.00127]
[1780536479713,91.24,62647.14,84.3,2e-05,0.0,0.00122]
[1780536480754,91.24,62647.14,84.3,2e-05,0.0,0.00122]
[1780536480838,91.27,62640.97,84.3,2e-05,0.0,0.00121]
[1780536481730,91.27,62633.71,84.3,2e-05,0.0,0.00119]
[1780536482742,91.27,62654.31,84.3,2e-05,0.0,0.00125]
[1780536483659,91.27,62654.31,84.3,2e-05,0.0,0.00125]
[1780536483744,91.27,62673.47,84.3,2e-05,0.0,0.00132]
[1780536484750,91.27,62683.23,84.3,2e-05,0.0,0.00135]
[1780536485142,91.27,62683.23,84.3,2e-05,0.0,0.00135]
[1780536485758,91.27,62687.64,84.3,2e-05,0.0,0.00137]
[1780536486815,91.27,62687.64,84.3,2e-05,0.0,0.00137]
[1780536486877,91.27,62682.09,84.3,2e-05,0.0,0.00135]
[1780536487773,91.27,62676.5,84.3,2e-05,0.0,0.00133]
[1780536488102,91.27,62676.5,84.3,2e-05,0.0,0.00133]
[1780536488780,91.27,62678.98,84.3,2e-05,0.0,0.00134]
[1780536489722,91.27,62678.98,84.3,2e-05,0.0,0.00134]
[1780536489787,91.27,62673.62,84.3,2e-05,0.0,0.00132]
[1780536492821,91.27,62673.73,84.3,2e-05,0.0,0.00132]
[1780536492895,91.27,62662.85,84.3,2e-05,0.0,0.00128]
[1780536494822,91.27,62670.32,84.3,2e-05,0.0,0.00131]
[1780536496836,91.28,62683.48,84.3,2e-05,0.0,0.00136]
[1780536497843,91.28,62687.97,84.3,2e-05,0.0,0.00137]
[1780536499861,91.28,62692.73,84.3,2e-05,0.0,0.00139]
[1780536502884,91.28,62673.08,84.3,2e-05,0.0,0.00132]
[1780536503891,91.28,62666.68,84.3,2e-05,0.0,0.0013]
[1780536505905,91.28,62649.75,84.3,2e-05,0.0,0.00124]
[1780536510939,91.32,62639.29,84.3,2e-05,0.0,0.00122]
[1780536511947,91.32,62630.61,84.3,2e-05,0.0,0.00116]
[1780536512954,91.32,62618.52,84.3,1e-05,0.0,0.00112]
[1780536514968,91.33,62625.42,84.3,2e-05,0.0,0.00115]
[1780536520016,91.35,62624.67,84.3,2e-05,0.0,0.00115]
[1780536522018,91.36,62633.86,84.3,2e-05,0.0,0.00118]
[1780536525039,91.45,62619.94,84.3,2e-05,0.0,0.00116]
[1780536525154,91.45,62619.94,84.3,2e-05,0.0,0.00116]
[1780536526045,91.49,62613.21,84.3,2e-05,0.0,0.00114]
[1780536527699,91.53,62610.5,84.3,2e-05,0.0,0.00114]
[1780536528060,91.56,62611.23,84.3,2e-05,0.0,0.00115]
[1780536528218,91.56,62611.23,84.3,2e-05,0.0,0.00115]
[1780536529068,91.6,62620.54,84.3,2e-05,0.0,0.00119]
[1780536529731,91.6,62620.54,84.3,2e-05,0.0,0.00119]
[1780536530076,91.61,62621.37,84.3,2e-05,0.0,0.0012]
[1780536532753,91.61,62621.58,84.3,2e-05,0.0,0.0012]
[1780536538138,91.63,62621.37,84.3,2e-05,0.0,0.0012]
[1780536541055,91.66,62620.73,84.3,2e-05,0.0,0.00121]
[1780536540152,91.67,62630.43,84.3,2e-05,0.0,0.00124]
[1780536541175,91.69,62644.26,84.3,2e-05,0.0,0.00129]
[1780536542180,91.7,62664.54,84.3,2e-05,0.0,0.00136]
[1780536543187,91.7,62674.56,84.3,2e-05,0.0,0.0014]
[1780536544319,91.7,62674.56,84.3,2e-05,0.0,0.0014]
[1780536544915,91.7,62674.56,84.3,2e-05,0.0,0.0014]
[1780536544927,91.7,62681.31,84.3,2e-05,0.0,0.00143]
[1780536545214,91.7,62690.05,84.3,2e-05,0.0,0.00146]
[1780536546704,91.7,62690.05,84.3,2e-05,0.0,0.00146]
[1780536546801,91.7,62695.81,84.3,2e-05,0.0,0.00148]
[1780536547226,91.7,62690.31,84.3,2e-05,0.0,0.00146]
[1780536549652,91.7,62692.65,84.3,2e-05,0.0,0.00147]
[1780536550913,91.7,62693.53,84.3,2e-05,0.0,0.00147]
[1780536550959,91.7,62691.36,84.3,2e-05,0.0,0.00147]
[1780536551254,91.7,62686.6,84.3,2e-05,0.0,0.00145]
[1780536552262,91.7,62673.96,84.3,2e-05,0.0,0.0014]
[1780536553268,91.7,62679.54,84.3,2e-05,0.0,0.00142]
[1780536554784,91.7,62679.54,84.3,2e-05,0.0,0.00142]
[1780536554874,91.7,62681.58,84.3,2e-05,0.0,0.00143]
[1780536555285,91.7,62674.45,84.3,2e-05,0.0,0.0014]
[1780536557495,91.7,62675.14,84.3,2e-05,0.0,0.0014]
[1780536557529,91.7,62676.77,84.3,2e-05,0.0,0.00141]
[1780536559052,91.7,62676.77,84.3,2e-05,0.0,0.00141]
[1780536558306,91.7,62668.8,84.3,2e-05,0.0,0.00138]
[1780536559313,91.7,62667.31,84.3,2e-05,0.0,0.00138]
[1780536561027,91.7,62667.31,84.3,2e-05,0.0,0.00138]
[1780536561087,91.7,62665.83,84.3,2e-05,0.0,0.00137]
[1780536562337,91.7,62651.5,84.3,2e-05,0.0,0.00132]
[1780536563391,91.7,62651.5,84.3,2e-05,0.0,0.00132]
[1780536563417,91.71,62652.17,84.3,2e-05,0.0,0.00132]
[1780536565922,91.71,62655.81,84.3,2e-05,0.0,0.00134]
[1780536565948,91.71,62658.55,84.3,2e-05,0.0,0.00135]
[1780536567296,91.71,62655.05,84.3,2e-05,0.0,0.00133]
[1780536567392,91.71,62660.61,84.3,2e-05,0.0,0.00135]
[1780536568946,91.71,62660.61,84.3,2e-05,0.0,0.00135]
[1780536568983,91.71,62663.91,84.3,2e-05,0.0,0.00137]
[1780536570380,91.71,62663.86,84.3,2e-05,0.0,0.00137]
[1780536570416,91.71,62664.92,84.3,2e-05,0.0,0.00137]
[1780536571423,91.72,62661.3,84.3,2e-05,0.0,0.00133]
[1780536572430,91.72,62655.28,84.3,2e-05,0.0,0.00131]
[1780536573321,91.72,62655.28,84.3,2e-05,0.0,0.00131]
[1780536573489,91.72,62655.28,84.3,2e-05,0.0,0.00131]
[1780536573546,91.72,62650.86,84.3,2e-05,0.0,0.00129]
[1780536574444,91.72,62640.09,84.3,2e-05,0.0,0.00125]
[1780536575353,91.72,62640.09,84.3,2e-05,0.0,0.00125]
[1780536575455,91.72,62640.98,84.3,2e-05,0.0,0.00126]
[1780536576932,91.72,62640.98,84.3,2e-05,0.0,0.00126]
[1780536576944,91.73,62632.25,84.3,2e-05,0.0,0.00123]
[1780536577479,91.73,62626.02,84.3,2e-05,0.0,0.00121]
[1780536578349,91.73,62626.02,84.3,2e-05,0.0,0.00121]
[1780536578486,91.73,62625.17,84.3,2e-05,0.0,0.00121]
[1780536579778,91.73,62625.17,84.3,2e-05,0.0,0.00121]
[1780536579845,91.74,62627.21,84.3,2e-05,0.0,0.00122]
[1780536580500,91.74,62612.51,84.3,2e-05,0.0,0.00117]
[1780536581508,91.74,62594.74,84.3,1e-05,0.0,0.00112]
[1780536582514,91.74,62580.42,84.3,1e-05,0.0,0.00107]
[1780536583521,91.75,62564.13,84.3,1e-05,0.0,0.00103]
[1780536585535,91.76,62578.14,84.3,1e-05,0.0,0.00107]
[1780536586604,91.76,62578.14,84.3,1e-05,0.0,0.00107]
[1780536586637,91.76,62574.88,84.3,1e-05,0.0,0.00106]
[1780536587957,91.76,62574.88,84.3,1e-05,0.0,0.00106]
[1780536587980,91.78,62579.06,84.3,1e-05,0.0,0.00108]
[1780536589570,91.78,62582.29,84.3,1e-05,0.0,0.00109]
[1780536589571,91.78,62582.68,84.3,1e-05,0.0,0.00109]
[1780536591260,91.78,62585.75,84.3,1e-05,0.0,0.0011]
[1780536591585,91.79,62583.94,84.3,1e-05,0.0,0.00109]
[1780536593641,91.8,62601.79,84.3,2e-05,0.0,0.00115]
[1780536595139,91.8,62601.79,84.3,2e-05,0.0,0.00115]
[1780536594610,91.8,62617.95,84.3,2e-05,0.0,0.0012]
[1780536595619,91.81,62623.09,84.3,2e-05,0.0,0.00122]
[1780536597923,91.81,62622.45,84.3,2e-05,0.0,0.00122]
[1780536597980,91.82,62623.22,84.3,2e-05,0.0,0.00122]
[1780536602318,91.82,62622.26,84.3,2e-05,0.0,0.00122]
[1780536603480,91.82,62622.26,84.3,2e-05,0.0,0.00122]
[1780536602774,91.83,62619.83,84.3,2e-05,0.0,0.00121]
[1780536603998,91.83,62623.04,84.3,2e-05,0.0,0.00122]
[1780536604838,91.83,62640.13,84.3,2e-05,0.0,0.00128]
[1780536606481,91.83,62640.13,84.3,2e-05,0.0,0.00128]
[1780536605743,91.83,62656.5,84.3,2e-05,0.0,0.00134]
[1780536607395,91.83,62656.5,84.3,2e-05,0.0,0.00134]
[1780536607482,91.83,62646.58,84.3,2e-05,0.0,0.0013]
[1780536609262,91.83,62645.05,84.3,2e-05,0.0,0.0013]
[1780536609322,91.83,62652.24,84.3,2e-05,0.0,0.00132]
[1780536609572,91.83,62652.24,84.3,2e-05,0.0,0.00132]
[1780536609771,91.83,62645.57,84.3,2e-05,0.0,0.0013]
[1780536611133,91.83,62645.57,84.3,2e-05,0.0,0.0013]
[1780536611446,91.83,62645.57,84.3,2e-05,0.0,0.0013]
[1780536613142,91.84,62645.54,84.3,2e-05,0.0,0.0013]
[1780536613239,91.84,62649.74,84.3,2e-05,0.0,0.00132]
[1780536616189,91.84,62650.3,84.3,2e-05,0.0,0.00132]
[1780536616338,91.84,62650.3,84.3,2e-05,0.0,0.00132]
[1780536616458,91.84,62649.34,84.3,2e-05,0.0,0.00132]
[1780536616825,91.84,62674.56,84.3,2e-05,0.0,0.00141]
[1780536618710,91.84,62675.15,84.3,2e-05,0.0,0.00141]
[1780536619562,91.84,62675.15,84.3,2e-05,0.0,0.00141]
[1780536618838,91.84,62669.12,84.3,2e-05,0.0,0.00139]
[1780536619845,91.85,62666.29,84.3,2e-05,0.0,0.00138]
[1780536620704,91.85,62666.29,84.3,2e-05,0.0,0.00138]
[1780536620852,91.85,62677.12,84.3,2e-05,0.0,0.00142]
[1780536623372,91.85,62679.19,84.3,2e-05,0.0,0.00143]
[1780536623383,91.85,62684.42,84.3,2e-05,0.0,0.00145]
[1780536623878,91.85,62679.09,84.3,2e-05,0.0,0.00143]
[1780536625916,91.85,62673.53,84.3,2e-05,0.0,0.0014]
[1780536627330,91.85,62673.53,84.3,2e-05,0.0,0.0014]
[1780536627418,91.85,62664.37,84.3,2e-05,0.0,0.00137]
[1780536628290,91.85,62664.37,84.3,2e-05,0.0,0.00137]
[1780536628392,91.85,62668.64,84.3,2e-05,0.0,0.00139]
[1780536628927,91.85,62661.76,84.3,2e-05,0.0,0.00136]
[1780536629861,91.85,62661.76,84.3,2e-05,0.0,0.00136]
[1780536629934,91.85,62649.15,84.3,2e-05,0.0,0.00132]
[1780536630945,91.85,62642.02,84.3,2e-05,0.0,0.00129]
[1780536632798,91.85,62650.18,84.3,2e-05,0.0,0.00129]
[1780536632888,91.85,62650.18,84.3,2e-05,0.0,0.00129]
[1780536632959,91.85,62657.11,84.3,2e-05,0.0,0.00132]
[1780536633979,91.85,62672.46,84.3,2e-05,0.0,0.00137]
[1780536636852,91.86,62674.53,84.3,2e-05,0.0,0.00138]
[1780536637017,91.86,62682.67,84.3,2e-05,0.0,0.00141]
[1780536637729,91.86,62682.67,84.3,2e-05,0.0,0.00141]
[1780536638024,91.86,62686.03,84.3,2e-05,0.0,0.00142]
[1780536639930,91.86,62684.81,84.3,2e-05,0.0,0.00142]
[1780536640039,91.86,62683.15,84.3,2e-05,0.0,0.00141]
[1780536640619,91.86,62683.15,84.3,2e-05,0.0,0.00141]
[1780536641046,91.86,62684.54,84.3,2e-05,0.0,0.00142]
[1780536641939,91.86,62684.54,84.3,2e-05,0.0,0.00142]
[1780536642053,91.86,62685.69,84.3,2e-05,0.0,0.00142]
[1780536644067,91.86,62676.85,84.3,2e-05,0.0,0.00139]
[1780536644956,91.86,62676.85,84.3,2e-05,0.0,0.00139]
[1780536645632,91.86,62672.8,84.3,2e-05,0.0,0.00137]
[1780536646094,91.86,62654.47,84.3,2e-05,0.0,0.00131]
[1780536647092,91.86,62635.43,84.3,2e-05,0.0,0.00124]
[1780536647735,91.86,62635.43,84.3,2e-05,0.0,0.00124]
[1780536648100,91.86,62644.45,84.3,2e-05,0.0,0.00127]
[1780536649071,91.86,62644.45,84.3,2e-05,0.0,0.00127]
[1780536649108,91.88,62652.21,84.3,2e-05,0.0,0.0013]
[1780536650114,91.88,62668.87,84.3,2e-05,0.0,0.00136]
[1780536651121,91.88,62683.48,84.3,2e-05,0.0,0.00142]
[1780536651743,91.88,62683.48,84.3,2e-05,0.0,0.00142]
[1780536652133,91.88,62695.12,84.3,2e-05,0.0,0.00146]
[1780536653280,91.88,62695.12,84.3,2e-05,0.0,0.00146]
[1780536653379,91.88,62695.05,84.3,2e-05,0.0,0.00146]
[1780536655606,91.88,62692.97,84.3,2e-05,0.0,0.00145]
[1780536656161,91.88,62699.4,84.3,2e-05,0.0,0.00148]
[1780536657118,91.88,62699.4,84.3,2e-05,0.0,0.00148]
[1780536657168,91.88,62702.63,84.3,2e-05,0.0,0.00149]
[1780536658175,91.88,62714.97,84.3,2e-05,0.0,0.00154]
[1780536659779,91.88,62713.17,84.3,2e-05,0.0,0.00153]
[1780536662208,91.88,62746.24,84.3,2e-05,0.0,0.00167]
[1780536663256,91.88,62746.24,84.3,2e-05,0.0,0.00167]
[1780536663353,91.88,62758.0,84.3,2e-05,0.0,0.00172]
[1780536669259,91.88,62700.52,84.3,2e-05,0.0,0.00148]
[1780536670267,91.88,62695.2,84.3,2e-05,0.0,0.00146]
[1780536671411,91.88,62706.12,84.3,2e-05,0.0,0.00151]
[1780536672289,91.88,62720.36,84.3,2e-05,0.0,0.00156]
[1780536673289,91.88,62739.04,84.3,2e-05,0.0,0.00164]
[1780536675302,91.88,62732.1,84.3,2e-05,0.0,0.00161]
[1780536676309,91.88,62743.18,84.3,2e-05,0.0,0.00166]
[1780536679330,91.88,62749.85,84.3,2e-05,0.0,0.00169]
[1780536681357,91.88,62739.37,84.3,2e-05,0.0,0.00164]
[1780536683365,91.88,62730.7,84.3,2e-05,0.0,0.00161]
[1780536684372,91.88,62739.13,84.3,2e-05,0.0,0.00164]
[1780536685528,91.88,62744.49,84.3,2e-05,0.0,0.00166]
[1780536686386,91.88,62735.65,84.3,2e-05,0.0,0.00163]
[1780536687393,91.88,62748.44,84.3,2e-05,0.0,0.00168]
[1780536688401,91.88,62765.18,84.3,2e-05,0.0,0.00176]
[1780536690417,91.88,62752.76,84.3,2e-05,0.0,0.0017]
[1780536691424,91.88,62747.79,84.3,2e-05,0.0,0.00164]
[1780536693438,91.88,62757.62,84.3,2e-05,0.0,0.00168]
[1780536694446,91.88,62771.47,84.3,2e-05,0.0,0.00175]
[1780536695479,91.88,62756.68,84.3,2e-05,0.0,0.00168]
[1780536700508,91.88,62757.28,84.3,2e-05,0.0,0.00168]
[1780536701528,91.88,62746.43,84.3,2e-05,0.0,0.00164]
[1780536703564,91.88,62758.75,84.3,2e-05,0.0,0.00169]
[1780536704567,91.88,62769.87,84.3,2e-05,0.0,0.00174]
[1780536709602,91.88,62768.31,84.3,2e-05,0.0,0.00173]
[1780536713632,91.88,62761.71,84.3,2e-05,0.0,0.0017]
[1780536714640,91.88,62767.23,84.3,2e-05,0.0,0.00173]
[1780536719709,91.88,62771.35,84.3,2e-05,0.0,0.00175]
[1780536720691,91.88,62778.57,84.3,2e-05,0.0,0.00178]
[1780536721726,91.88,62793.95,84.3,3e-05,0.0,0.00185]
[1780536722729,91.88,62808.73,84.3,3e-05,0.0,0.00192]
[1780536724743,91.88,62792.1,84.3,3e-05,0.0,0.00184]
[1780536725751,91.88,62786.5,84.3,2e-05,0.0,0.00182]
[1780536730488,91.88,62800.27,84.3,3e-05,0.0,0.00188]
[1780536730808,91.88,62809.5,84.3,3e-05,0.0,0.00193]
[1780536735844,91.88,62817.89,84.3,3e-05,0.0,0.00197]
[1780536737861,91.88,62846.15,84.3,3e-05,0.0,0.00212]
[1780536738877,91.88,62824.35,84.3,3e-05,0.0,0.002]
[1780536740378,91.88,62831.77,84.3,3e-05,0.0,0.00204]
[1780536740894,91.88,62820.87,84.3,3e-05,0.0,0.00199]
[1780536744921,91.88,62802.85,84.3,3e-05,0.0,0.00189]
[1780536745951,91.88,62808.0,84.3,3e-05,0.0,0.00192]
[1780536746948,91.88,62822.21,84.3,3e-05,0.0,0.00199]
[1780536750975,91.88,62828.05,84.3,3e-05,0.0,0.00202]
[1780536752177,91.88,62826.45,84.3,3e-05,0.0,0.00197]
[1780536755390,91.88,62834.63,84.3,3e-05,0.0,0.00201]
[1780536758808,91.88,62827.84,84.3,3e-05,0.0,0.00198]
[1780536760382,91.88,62834.64,84.3,3e-05,0.0,0.00201]
[1780536763430,91.88,62827.61,84.3,3e-05,0.0,0.00198]
[1780536765103,91.88,62821.78,84.3,3e-05,0.0,0.00195]
[1780536769461,91.88,62831.61,84.3,3e-05,0.0,0.002]
[1780536772770,91.88,62839.21,84.3,3e-05,0.0,0.00204]
[1780536774172,91.88,62829.7,84.3,3e-05,0.0,0.00199]
[1780536778200,91.88,62835.79,84.3,3e-05,0.0,0.00202]
[1780536779814,91.88,62830.86,84.3,3e-05,0.0,0.00199]
[1780536785151,91.88,62827.17,84.3,3e-05,0.0,0.00197]
[1780536787265,91.88,62818.47,84.3,3e-05,0.0,0.00193]
[1780536790515,91.88,62806.47,84.3,3e-05,0.0,0.00187]
[1780536791294,91.88,62798.59,84.3,3e-05,0.0,0.00183]
[1780536793334,91.88,62811.11,84.3,3e-05,0.0,0.00189]
[1780536794327,91.88,62820.21,84.3,3e-05,0.0,0.00194]
[1780536795408,91.88,62829.67,84.3,3e-05,0.0,0.00199]
[1780536799441,91.88,62810.54,84.3,3e-05,0.0,0.00189]
[1780536800444,91.88,62798.41,84.3,3e-05,0.0,0.00183]
[1780536802717,91.88,62793.24,84.3,2e-05,0.0,0.00181]
[1780536803465,91.88,62787.95,84.3,2e-05,0.0,0.00178]
[1780536804476,91.88,62780.28,84.3,2e-05,0.0,0.00175]
[1780536806487,91.88,62785.48,84.3,2e-05,0.0,0.00177]
[1780536809516,91.88,62805.76,84.3,3e-05,0.0,0.00187]
[1780536810524,91.88,62800.66,84.3,3e-05,0.0,0.00184]
[1780536811536,91.88,62802.97,84.3,2e-05,0.0,0.00181]
[1780536812543,91.88,62807.85,84.3,3e-05,0.0,0.00183]
[1780536815588,91.88,62820.44,84.3,3e-05,0.0,0.0019]
[1780536817586,91.88,62815.36,84.3,3e-05,0.0,0.00187]
[1780536818593,91.88,62820.66,84.3,3e-05,0.0,0.0019]
[1780536819600,91.88,62815.73,84.3,3e-05,0.0,0.00187]
[1780536821621,91.88,62820.58,84.3,3e-05,0.0,0.0019]
[1780536822628,91.88,62835.76,84.3,3e-05,0.0,0.00197]
[1780536823635,91.88,62826.43,84.3,3e-05,0.0,0.00193]
[1780536824642,91.88,62819.93,84.3,3e-05,0.0,0.00189]
[1780536828670,91.88,62805.28,84.3,3e-05,0.0,0.00182]
[1780536829677,91.88,62796.77,84.3,2e-05,0.0,0.00178]
[1780536830684,91.88,62803.38,84.3,2e-05,0.0,0.00181]
[1780536833705,91.88,62797.75,84.3,2e-05,0.0,0.00179]
[1780536838740,91.88,62792.7,84.3,2e-05,0.0,0.00176]
[1780536840776,91.88,62806.32,84.3,3e-05,0.0,0.00183]
[1780536841798,91.88,62797.82,84.3,2e-05,0.0,0.00179]
[1780536842827,91.88,62787.56,84.3,2e-05,0.0,0.00174]
[1780536843818,91.88,62782.05,84.3,2e-05,0.0,0.00171]
[1780536844825,91.88,62795.78,84.3,2e-05,0.0,0.00178]
[1780536846840,91.88,62788.21,84.3,2e-05,0.0,0.00174]
[1780536847847,91.88,62779.08,84.3,2e-05,0.0,0.0017]
[1780536850871,91.88,62770.79,84.3,2e-05,0.0,0.00167]
[1780536852908,91.88,62785.8,84.3,2e-05,0.0,0.00173]
[1780536853898,91.88,62807.84,84.3,3e-05,0.0,0.00183]
[1780536855912,91.88,62802.62,84.3,2e-05,0.0,0.00181]
[1780536859940,91.88,62792.16,84.3,2e-05,0.0,0.00176]
[1780536863968,91.88,62782.76,84.3,2e-05,0.0,0.00172]
[1780536864975,91.88,62774.48,84.3,2e-05,0.0,0.00168]
[1780536865982,91.88,62767.89,84.3,2e-05,0.0,0.00165]
[1780536866989,91.88,62761.8,84.3,2e-05,0.0,0.00163]
[1780536869003,91.88,62768.61,84.3,2e-05,0.0,0.00166]
[1780536872030,91.88,62790.99,84.3,2e-05,0.0,0.00172]
[1780536874044,91.88,62786.01,84.3,2e-05,0.0,0.00169]
[1780536879079,91.88,62783.73,84.3,2e-05,0.0,0.00168]
[1780536883107,91.88,62774.86,84.3,2e-05,0.0,0.00164]
[1780536885217,91.88,62749.02,84.3,2e-05,0.0,0.00154]
[1780536887786,91.88,62754.82,84.3,2e-05,0.0,0.00156]
[1780536888153,91.88,62762.32,84.3,2e-05,0.0,0.00159]
[1780536889458,91.88,62772.65,84.3,2e-05,0.0,0.00164]
[1780536891815,91.88,62765.33,84.3,2e-05,0.0,0.0016]
[1780536895877,91.88,62775.36,84.3,2e-05,0.0,0.00165]
[1780536898228,91.88,62786.57,84.3,2e-05,0.0,0.0017]
[1780536899911,91.88,62799.04,84.3,2e-05,0.0,0.00175]
[1780536901251,91.88,62815.43,84.3,3e-05,0.0,0.00183]
[1780536902262,91.88,62821.65,84.3,3e-05,0.0,0.00186]
[1780536907297,91.88,62826.71,84.3,3e-05,0.0,0.00188]
[1780536908306,91.88,62832.44,84.3,3e-05,0.0,0.00191]
[1780536909313,91.88,62844.68,84.3,3e-05,0.0,0.00197]
[1780536910780,91.88,62855.34,84.3,3e-05,0.0,0.00203]
[1780536911458,91.88,62877.88,84.3,3e-05,0.0,0.00215]
[1780536912350,91.88,62892.15,84.3,3e-05,0.0,0.00223]
[1780536913363,91.88,62898.15,84.3,3e-05,0.0,0.00227]
[1780536916423,91.88,62908.04,84.3,3e-05,0.0,0.00233]
[1780536917405,91.88,62930.92,84.3,3e-05,0.0,0.00247]
[1780536918467,91.88,62940.1,84.3,4e-05,0.0,0.00252]
[1780536920425,91.88,62948.56,84.3,4e-05,0.0,0.00258]
[1780536923120,91.88,62959.61,84.3,4e-05,0.0,0.00265]
[1780536923471,91.88,62999.06,84.3,4e-05,0.0,0.00293]
[1780536925174,91.88,63021.19,84.3,4e-05,0.0,0.0031]
[1780536928169,91.88,63027.06,84.3,4e-05,0.0,0.00315]
[1780536928960,91.88,63011.39,84.3,4e-05,0.0,0.00303]
[1780536929512,91.88,62987.61,84.3,4e-05,0.0,0.00285]
[1780536930521,91.88,62967.43,84.3,4e-05,0.0,0.00271]
[1780536932097,91.88,62940.34,84.3,3e-05,0.0,0.00247]
[1780536932534,91.88,62927.86,84.3,3e-05,0.0,0.00239]
[1780536933547,91.88,62909.33,84.3,3e-05,0.0,0.00228]
[1780536934553,91.88,62893.03,84.3,3e-05,0.0,0.00219]
[1780536936347,91.88,62897.94,84.3,3e-05,0.0,0.00222]
[1780536937575,91.88,62911.13,84.3,3e-05,0.0,0.00229]
[1780536938599,91.88,62941.96,84.3,3e-05,0.0,0.00248]
[1780536941613,91.88,62932.64,84.3,3e-05,0.0,0.00242]
[1780536943627,91.88,62924.86,84.3,3e-05,0.0,0.00237]
[1780536944882,91.88,62934.67,84.3,3e-05,0.0,0.00244]
[1780536945651,91.88,62946.82,84.3,4e-05,0.0,0.00251]
[1780536948068,91.88,62992.53,84.3,4e-05,0.0,0.00282]
[1780536948679,91.88,63035.9,84.3,4e-05,0.0,0.00315]
[1780536950694,91.88,63030.98,84.3,4e-05,0.0,0.00311]
[1780536952708,91.88,63040.97,84.3,5e-05,0.0,0.00319]
[1780536953715,91.88,63031.54,84.3,4e-05,0.0,0.00312]
[1780536959297,91.88,63030.79,84.3,4e-05,0.0,0.00311]
[1780536960765,91.88,63041.55,84.3,5e-05,0.0,0.00319]
[1780536963929,91.88,63028.57,84.3,4e-05,0.0,0.00309]
[1780536965799,91.88,63037.08,84.3,4e-05,0.0,0.00316]
[1780536966859,91.88,63028.04,84.3,4e-05,0.0,0.00309]
[1780536967848,91.88,62971.69,84.3,4e-05,0.0,0.00268]
[1780536969127,91.94,62963.78,84.3,4e-05,0.0,0.00265]
[1780536969858,91.94,62947.17,84.3,4e-05,0.0,0.00254]
[1780536970868,91.94,62952.42,84.3,4e-05,0.0,0.00257]
[1780536971881,91.94,62967.51,84.3,4e-05,0.0,0.00268]
[1780536972919,91.94,62983.87,84.3,4e-05,0.0,0.00279]
[1780536973916,91.94,63007.45,84.3,4e-05,0.0,0.00296]
[1780536975940,91.94,63000.87,84.3,4e-05,0.0,0.00291]
[1780536977969,91.94,62988.73,84.3,4e-05,0.0,0.00282]
[1780536981167,91.94,63000.79,84.3,4e-05,0.0,0.00291]
[1780536986030,91.94,63005.91,84.3,4e-05,0.0,0.00295]
[1780536989051,91.94,63015.33,84.3,4e-05,0.0,0.00302]
[1780536991469,91.94,63014.47,84.3,4e-05,0.0,0.00295]
[1780536992074,91.94,62991.48,84.3,4e-05,0.0,0.00278]
[1780536993080,91.94,62983.41,84.3,4e-05,0.0,0.00273]
[1780536994088,91.94,62976.52,84.3,4e-05,0.0,0.00268]
[1780536997109,91.94,62968.07,84.3,4e-05,0.0,0.00262]
[1780536998115,91.94,62913.37,84.3,3e-05,0.0,0.00228]
[1780536999123,91.94,62955.08,84.3,4e-05,0.0,0.00254]
[1780537000130,91.94,62960.86,84.3,4e-05,0.0,0.00257]
[1780537001137,91.94,62966.83,84.3,4e-05,0.0,0.00261]
[1780537004158,91.94,62959.47,84.3,4e-05,0.0,0.00256]
[1780537006172,91.94,62966.4,84.3,4e-05,0.0,0.00261]
[1780537009193,91.94,62961.65,84.3,4e-05,0.0,0.00258]
[1780537011207,91.94,62953.06,84.3,4e-05,0.0,0.00252]
[1780537012214,91.94,62932.83,84.3,3e-05,0.0,0.0024]
[1780537013221,91.94,62922.39,84.3,3e-05,0.0,0.00233]
[1780537014228,91.94,62907.67,84.3,3e-05,0.0,0.00224]
[1780537018256,91.94,62915.67,84.3,3e-05,0.0,0.00229]
[1780537021292,91.94,62936.02,84.3,3e-05,0.0,0.00241]
[1780537022293,91.94,62961.51,84.3,4e-05,0.0,0.00258]
[1780537026326,91.94,62977.9,84.3,4e-05,0.0,0.00269]
[1780537029357,92.01,62966.76,84.3,4e-05,0.0,0.00264]
[1780537031365,92.01,62953.53,84.3,4e-05,0.0,0.00256]
[1780537033379,92.01,62941.71,84.3,3e-05,0.0,0.00248]
[1780537035393,92.01,62952.49,84.3,4e-05,0.0,0.00255]
[1780537036401,92.01,62940.35,84.3,3e-05,0.0,0.00247]
[1780537038421,92.01,62933.32,84.3,3e-05,0.0,0.00243]
[1780537039424,92.01,62925.99,84.3,3e-05,0.0,0.00238]
[1780537040495,92.01,62909.95,84.3,3e-05,0.0,0.00229]
[1780537041438,92.01,62900.69,84.3,3e-05,0.0,0.00223]
[1780537045467,92.01,62910.97,84.3,3e-05,0.0,0.00229]
[1780537047481,92.01,62905.99,84.3,3e-05,0.0,0.00226]
[1780537052525,92.01,62918.64,84.3,3e-05,0.0,0.00229]
[1780537054531,92.01,62924.09,84.3,3e-05,0.0,0.00232]
[1780537055537,92.01,62918.91,84.3,3e-05,0.0,0.00229]
[1780537057552,92.01,62901.16,84.3,3e-05,0.0,0.00219]
[1780537058559,92.01,62886.7,84.3,3e-05,0.0,0.0021]
[1780537059566,92.01,62873.36,84.3,3e-05,0.0,0.00203]
[1780537060573,92.01,62860.41,84.3,3e-05,0.0,0.00197]
[1780537061580,92.01,62855.42,84.3,3e-05,0.0,0.00194]
[1780537063594,92.01,62840.19,84.3,3e-05,0.0,0.00186]
[1780537066615,92.01,62832.49,84.3,3e-05,0.0,0.00183]
[1780537067622,92.01,62815.82,84.3,2e-05,0.0,0.00175]
[1780537068638,92.01,62821.49,84.3,2e-05,0.0,0.00178]
[1780537071656,92.01,62810.25,84.3,2e-05,0.0,0.00172]
[1780537075270,92.01,62801.23,84.3,2e-05,0.0,0.00168]
[1780537076856,92.01,62811.99,84.3,2e-05,0.0,0.00173]
[1780537079713,92.01,62801.77,84.3,2e-05,0.0,0.00169]
[1780537081005,92.01,62792.56,84.3,2e-05,0.0,0.00165]
[1780537081726,92.01,62779.77,84.3,2e-05,0.0,0.00159]
[1780537083865,92.01,62767.92,84.3,2e-05,0.0,0.00154]
[1780537084750,92.01,62760.02,84.3,2e-05,0.0,0.00151]
[1780537088779,92.01,62754.54,84.3,2e-05,0.0,0.00149]
[1780537090247,92.01,62747.99,84.3,2e-05,0.0,0.00146]
[1780537094420,92.01,62740.7,84.3,2e-05,0.0,0.00143]
[1780537094820,92.01,62728.46,84.3,2e-05,0.0,0.00139]
[1780537095834,92.01,62743.99,84.3,2e-05,0.0,0.00145]
[1780537097845,92.01,62708.06,84.3,2e-05,0.0,0.00132]
[1780537099137,92.01,62778.57,84.3,2e-05,0.0,0.00159]
[1780537100565,92.01,62788.12,84.3,2e-05,0.0,0.00163]
[1780537100877,92.01,62781.01,84.3,2e-05,0.0,0.0016]
[1780537103255,92.01,62767.46,84.3,2e-05,0.0,0.00154]
[1780537103901,92.01,62756.95,84.3,2e-05,0.0,0.0015]
[1780537104908,92.01,62765.46,84.3,2e-05,0.0,0.00153]
[1780537107928,92.01,62757.6,84.3,2e-05,0.0,0.0015]
[1780537111957,92.01,62788.73,84.3,2e-05,0.0,0.00159]
[1780537113976,92.01,62767.88,84.3,2e-05,0.0,0.00151]
[1780537116998,92.01,62780.27,84.3,2e-05,0.0,0.00156]
[1780537118013,92.01,62788.22,84.3,2e-05,0.0,0.00159]
[1780537121032,92.01,62793.12,84.3,2e-05,0.0,0.00161]
[1780537124053,92.01,62812.08,84.3,2e-05,0.0,0.00169]
[1780537127074,92.01,62806.16,84.3,2e-05,0.0,0.00167]
[1780537130098,92.01,62813.04,84.3,2e-05,0.0,0.0017]
[1780537131380,92.01,62822.51,84.3,2e-05,0.0,0.00174]
[1780537132112,92.01,62836.69,84.3,2e-05,0.0,0.00181]
[1780537136140,92.01,62841.6,84.3,3e-05,0.0,0.00183]
[1780537139161,92.01,62836.57,84.3,2e-05,0.0,0.00181]
[1780537140377,92.01,62843.97,84.3,3e-05,0.0,0.00184]
[1780537141440,92.01,62830.7,84.3,2e-05,0.0,0.00178]
[1780537142192,92.01,62813.05,84.3,2e-05,0.0,0.0017]
[1780537143663,92.01,62807.8,84.3,2e-05,0.0,0.00167]
[1780537144205,92.01,62819.11,84.3,2e-05,0.0,0.00172]
[1780537148234,92.01,62764.63,84.3,2e-05,0.0,0.00149]
[1780537149693,92.01,62803.79,84.3,2e-05,0.0,0.00166]
[1780537152770,92.01,62812.36,84.3,2e-05,0.0,0.00169]
[1780537154277,92.01,62818.48,84.3,2e-05,0.0,0.00172]
[1780537158304,92.01,62825.12,84.3,2e-05,0.0,0.00175]
[1780537160321,92.01,62832.56,84.3,2e-05,0.0,0.00179]
[1780537161328,92.01,62824.54,84.3,2e-05,0.0,0.00175]
[1780537164349,92.01,62830.73,84.3,2e-05,0.0,0.00178]
[1780537165358,92.01,62839.28,84.3,3e-05,0.0,0.00182]
[1780537166364,92.01,62845.37,84.3,3e-05,0.0,0.00185]
[1780537167372,92.01,62826.05,84.3,2e-05,0.0,0.00176]
[1780537168378,92.01,62817.26,84.3,2e-05,0.0,0.00172]
[1780537169499,92.01,62798.73,84.3,2e-05,0.0,0.00163]
[1780537170393,92.01,62790.16,84.3,2e-05,0.0,0.0016]
[1780537172421,92.01,62812.26,84.3,2e-05,0.0,0.00165]
[1780537173422,92.01,62828.19,84.3,2e-05,0.0,0.00173]
[1780537175447,92.01,62820.47,84.3,2e-05,0.0,0.00169]
[1780537178468,92.01,62827.34,84.3,2e-05,0.0,0.00172]
[1780537181489,92.01,62813.47,84.3,2e-05,0.0,0.00166]
[1780537182825,92.01,62813.47,84.3,2e-05,0.0,0.00166]
[1780537182496,92.01,62800.38,84.3,2e-05,0.0,0.0016]
[1780537184523,92.01,62786.76,84.3,2e-05,0.0,0.00155]
[1780537185611,92.01,62772.75,84.3,2e-05,0.0,0.00149]
[1780537186537,92.01,62766.66,84.3,2e-05,0.0,0.00147]
[1780537191572,92.01,62771.73,84.3,2e-05,0.0,0.00149]
[1780537192578,92.01,62791.78,84.3,2e-05,0.0,0.00157]
[1780537193586,92.01,62797.96,84.3,2e-05,0.0,0.00159]
[1780537196607,92.01,62788.27,84.3,2e-05,0.0,0.00155]
[1780537197614,92.01,62742.29,84.3,2e-05,0.0,0.00137]
[1780537199628,92.01,62778.21,84.3,2e-05,0.0,0.00151]
[1780537200751,92.01,62773.48,84.3,2e-05,0.0,0.00149]
[1780537201801,92.01,62785.17,84.3,2e-05,0.0,0.00154]
[1780537201950,92.01,62785.17,84.3,2e-05,0.0,0.00154]
[1780537202734,92.01,62785.17,84.3,2e-05,0.0,0.00154]
[1780537203817,92.01,62805.3,84.3,2e-05,0.0,0.00162]
[1780537204823,92.01,62810.96,84.3,2e-05,0.0,0.00165]
[1780537205834,92.01,62793.6,84.3,2e-05,0.0,0.00158]
[1780537206792,92.01,62793.6,84.3,2e-05,0.0,0.00158]
[1780537206850,92.01,62772.47,84.3,2e-05,0.0,0.00149]
[1780537207609,92.01,62772.47,84.3,2e-05,0.0,0.00149]
[1780537212884,92.01,62765.47,84.3,2e-05,0.0,0.00146]
[1780537214495,92.01,62760.75,84.3,2e-05,0.0,0.00144]
[1780537215465,92.01,62763.61,84.3,2e-05,0.0,0.00145]
[1780537215905,92.01,62771.64,84.3,2e-05,0.0,0.00149]
[1780537216912,92.01,62766.74,84.3,2e-05,0.0,0.00147]
[1780537219159,92.01,62772.38,84.3,2e-05,0.0,0.00149]
[1780537220464,92.01,62778.06,84.3,2e-05,0.0,0.00151]
[1780537220940,92.01,62785.29,84.3,2e-05,0.0,0.00154]
[1780537224074,92.01,62796.08,84.3,2e-05,0.0,0.00159]
[1780537225661,92.01,62806.39,84.3,2e-05,0.0,0.00163]
[1780537227495,92.01,62819.01,84.3,2e-05,0.0,0.00168]
[1780537231827,92.01,62819.24,84.3,2e-05,0.0,0.00165]
[1780537232595,92.01,62809.8,84.3,2e-05,0.0,0.00161]
[1780537233028,92.01,62802.15,84.3,2e-05,0.0,0.00157]
[1780537234056,92.01,62788.71,84.3,2e-05,0.0,0.00152]
[1780537237845,92.01,62784.48,84.3,2e-05,0.0,0.0015]
[1780537238893,92.01,62784.83,84.3,2e-05,0.0,0.0015]
[1780537239865,92.01,62797.46,84.3,2e-05,0.0,0.00155]
[1780537240471,92.01,62802.6,84.3,2e-05,0.0,0.00158]
[1780537242822,92.01,62794.03,84.3,2e-05,0.0,0.00154]
[1780537245482,92.01,62788.59,84.3,2e-05,0.0,0.00152]
[1780537246141,92.01,62798.81,84.3,2e-05,0.0,0.00156]
[1780537247555,92.01,62805.11,84.3,2e-05,0.0,0.00159]
[1780537248155,92.01,62772.71,84.3,2e-05,0.0,0.00146]
[1780537249162,92.01,62820.81,84.3,2e-05,0.0,0.00165]
[1780537250567,92.01,62815.93,84.3,2e-05,0.0,0.00163]
[1780537252184,92.01,62826.6,84.3,2e-05,0.0,0.00168]
[1780537254061,92.01,62830.79,84.3,2e-05,0.0,0.0017]
[1780537255073,92.01,62828.94,84.3,2e-05,0.0,0.00169]
[1780537255169,92.01,62828.94,84.3,2e-05,0.0,0.00169]
[1780537256183,92.01,62824.54,84.3,2e-05,0.0,0.00167]
[1780537258229,92.01,62832.56,84.3,2e-05,0.0,0.00171]
[1780537260710,92.01,62843.21,84.3,2e-05,0.0,0.00175]
[1780537264341,92.01,62859.91,84.3,3e-05,0.0,0.00183]
[1780537265279,92.01,62866.74,84.3,3e-05,0.0,0.00187]
[1780537266744,92.01,62866.74,84.3,3e-05,0.0,0.00187]
[1780537266842,92.01,62859.41,84.3,3e-05,0.0,0.00183]
[1780537267341,92.01,62859.41,84.3,3e-05,0.0,0.00183]
[1780537267413,92.01,62852.98,84.3,2e-05,0.0,0.0018]
[1780537268405,92.01,62859.01,84.3,3e-05,0.0,0.00183]
[1780537270789,92.01,62865.36,84.3,3e-05,0.0,0.00186]
[1780537271327,92.01,62891.38,84.3,3e-05,0.0,0.00199]
[1780537272331,92.01,62907.62,84.3,3e-05,0.0,0.00208]
[1780537274353,92.01,62896.78,84.3,3e-05,0.0,0.00202]
[1780537276367,92.01,62888.96,84.3,3e-05,0.0,0.00198]
[1780537277373,92.01,62893.96,84.3,3e-05,0.0,0.002]
[1780537279388,92.01,62885.35,84.3,3e-05,0.0,0.00196]
[1780537280394,92.01,62878.9,84.3,3e-05,0.0,0.00193]
[1780537282409,92.01,62884.71,84.3,3e-05,0.0,0.00196]
[1780537283416,92.01,62879.84,84.3,3e-05,0.0,0.00193]
[1780537284431,92.01,62887.95,84.3,3e-05,0.0,0.00197]
[1780537285438,92.01,62908.33,84.3,3e-05,0.0,0.00208]
[1780537286451,92.01,62913.39,84.3,3e-05,0.0,0.00211]
[1780537287465,92.01,62923.81,84.3,3e-05,0.0,0.00217]
[1780537288472,92.01,62931.41,84.3,3e-05,0.0,0.00221]
[1780537291492,92.01,62921.77,84.3,3e-05,0.0,0.00211]
[1780537292499,92.01,62926.73,84.3,3e-05,0.0,0.00213]
[1780537293506,92.01,62918.79,84.3,3e-05,0.0,0.00209]
[1780537298541,92.01,62919.7,84.3,3e-05,0.0,0.00209]
[1780537299643,92.01,62919.7,84.3,3e-05,0.0,0.00209]
[1780537299876,92.01,62919.7,84.3,3e-05,0.0,0.00209]
[1780537302571,92.01,62908.27,84.3,3e-05,0.0,0.00203]
[1780537303165,92.01,62908.27,84.3,3e-05,0.0,0.00203]
[1780537303775,92.01,62908.27,84.3,3e-05,0.0,0.00203]
[1780537303807,92.01,62895.23,84.3,3e-05,0.0,0.00196]
[1780537304501,92.01,62895.23,84.3,3e-05,0.0,0.00196]
[1780537304585,92.01,62890.36,84.3,3e-05,0.0,0.00194]
[1780537305838,92.01,62890.36,84.3,3e-05,0.0,0.00194]
[1780537305847,92.01,62898.28,84.3,3e-05,0.0,0.00198]
[1780537306599,92.01,62891.37,84.3,3e-05,0.0,0.00195]
[1780537307606,92.01,62886.2,84.3,3e-05,0.0,0.00192]
[1780537311635,92.01,62868.85,84.3,3e-05,0.0,0.00183]
[1780537312746,92.01,62855.14,84.3,2e-05,0.0,0.00177]
[1780537313649,92.01,62844.84,84.3,2e-05,0.0,0.00172]
[1780537318684,92.01,62843.07,84.3,2e-05,0.0,0.00171]
[1780537320702,92.01,62829.07,84.3,2e-05,0.0,0.00165]
[1780537321711,92.01,62835.16,84.3,2e-05,0.0,0.00168]
[1780537323011,92.01,62835.16,84.3,2e-05,0.0,0.00168]
[1780537322723,92.01,62842.78,84.3,2e-05,0.0,0.00171]
[1780537323674,92.01,62842.78,84.3,2e-05,0.0,0.00171]
[1780537325690,92.01,62839.08,84.3,2e-05,0.0,0.0017]
[1780537326746,92.01,62830.02,84.3,2e-05,0.0,0.00166]
[1780537327124,92.01,62830.02,84.3,2e-05,0.0,0.00166]
[1780537331782,92.01,62837.52,84.3,2e-05,0.0,0.00169]
[1780537334806,92.01,62844.43,84.3,2e-05,0.0,0.00172]
[1780537338834,92.01,62852.13,84.3,2e-05,0.0,0.00175]
[1780537340848,92.01,62847.24,84.3,2e-05,0.0,0.00173]
[1780537345883,92.01,62855.77,84.3,2e-05,0.0,0.00177]
[1780537346949,92.01,62875.27,84.3,3e-05,0.0,0.00186]
[1780537348000,92.01,62839.57,84.3,2e-05,0.0,0.0017]
[1780537350018,92.01,62881.94,84.3,3e-05,0.0,0.0019]
[1780537353939,92.01,62881.86,84.3,3e-05,0.0,0.00185]
[1780537354946,92.01,62861.75,84.3,2e-05,0.0,0.00176]
[1780537356960,92.01,62867.84,84.3,2e-05,0.0,0.00179]
[1780537357966,92.01,62873.4,84.3,3e-05,0.0,0.00181]
[1780537360988,92.01,62865.17,84.3,2e-05,0.0,0.00177]
[1780537362061,92.01,62848.02,84.3,2e-05,0.0,0.0017]
[1780537363009,92.01,62842.46,84.3,2e-05,0.0,0.00167]
[1780537368054,92.01,62843.54,84.3,2e-05,0.0,0.00168]
[1780537368279,92.01,62843.54,84.3,2e-05,0.0,0.00168]
[1780537368816,92.01,62843.54,84.3,2e-05,0.0,0.00168]
[1780537370068,92.01,62851.84,84.3,2e-05,0.0,0.00171]
[1780537371075,92.01,62847.06,84.3,2e-05,0.0,0.00169]
[1780537373113,92.01,62857.7,84.3,2e-05,0.0,0.00174]
[1780537378131,92.01,62869.32,84.3,2e-05,0.0,0.00179]
[1780537379138,92.01,62879.72,84.3,3e-05,0.0,0.00184]
[1780537381153,92.01,62870.49,84.3,2e-05,0.0,0.0018]
[1780537382159,92.01,62863.74,84.3,2e-05,0.0,0.00177]
[1780537383167,92.01,62870.79,84.3,2e-05,0.0,0.0018]
[1780537388202,92.01,62868.44,84.3,2e-05,0.0,0.00179]
[1780537393241,92.01,62873.12,84.3,3e-05,0.0,0.00181]
[1780537398276,92.01,62870.79,84.3,2e-05,0.0,0.0018]
[1780537398362,92.01,62814.71,84.3,2e-05,0.0,0.00155]
[1780537400352,92.01,62866.63,84.3,2e-05,0.0,0.00178]
[1780537401301,92.01,62872.5,84.3,3e-05,0.0,0.00181]
[1780537403312,92.01,62878.5,84.3,3e-05,0.0,0.00184]
[1780537407340,92.01,62869.16,84.3,2e-05,0.0,0.00179]
[1780537408347,92.01,62862.76,84.3,2e-05,0.0,0.00176]
[1780537410367,92.01,62851.4,84.3,2e-05,0.0,0.00171]
[1780537411368,92.01,62850.4,84.3,2e-05,0.0,0.00167]
[1780537412472,92.01,62857.47,84.3,2e-05,0.0,0.0017]
[1780537413902,92.01,62857.47,84.3,2e-05,0.0,0.0017]
[1780537414001,92.01,62852.35,84.3,2e-05,0.0,0.00168]
[1780537414884,92.01,62852.35,84.3,2e-05,0.0,0.00168]
[1780537414984,92.01,62861.96,84.3,2e-05,0.0,0.00172]
[1780537417415,92.01,62870.54,84.3,2e-05,0.0,0.00176]
[1780537418422,92.01,62875.85,84.3,2e-05,0.0,0.00178]
[1780537423461,92.01,62878.47,84.3,2e-05,0.0,0.0018]
[1780537424468,92.01,62868.18,84.3,2e-05,0.0,0.00175]
[1780537425475,92.01,62858.49,84.3,2e-05,0.0,0.0017]
[1780537428496,92.01,62864.61,84.3,2e-05,0.0,0.00173]
[1780537429511,92.01,62851.65,84.3,2e-05,0.0,0.00167]
[1780537431518,92.01,62846.7,84.3,2e-05,0.0,0.00165]
[1780537433532,92.01,62840.97,84.3,2e-05,0.0,0.00163]
[1780537437560,92.01,62835.11,84.3,2e-05,0.0,0.0016]
[1780537442597,92.01,62831.79,84.3,2e-05,0.0,0.00159]
[1780537446624,92.01,62824.13,84.3,2e-05,0.0,0.00155]
[1780537447241,92.01,62824.13,84.3,2e-05,0.0,0.00155]
[1780537447759,92.01,62824.13,84.3,2e-05,0.0,0.00155]
[1780537447855,92.01,62766.45,84.3,2e-05,0.0,0.00133]
[1780537448639,92.01,62808.26,84.3,2e-05,0.0,0.00149]
[1780537451661,92.01,62802.04,84.3,2e-05,0.0,0.00147]
[1780537456696,92.01,62802.69,84.3,2e-05,0.0,0.00147]
[1780537459718,92.01,62788.19,84.3,2e-05,0.0,0.00141]
[1780537462739,92.01,62782.16,84.3,2e-05,0.0,0.00139]
[1780537463746,92.01,62792.04,84.3,2e-05,0.0,0.00143]
[1780537464385,92.01,62792.04,84.3,2e-05,0.0,0.00143]
[1780537465103,92.01,62792.04,84.3,2e-05,0.0,0.00143]
[1780537467779,92.01,62779.64,84.3,2e-05,0.0,0.00138]
[1780537470106,92.01,62786.08,84.3,2e-05,0.0,0.0014]
[1780537470369,92.01,62786.08,84.3,2e-05,0.0,0.0014]
[1780537470935,92.01,62786.08,84.3,2e-05,0.0,0.0014]
[1780537471035,92.01,62783.34,84.3,2e-05,0.0,0.00136]
[1780537473822,92.01,62788.97,84.3,2e-05,0.0,0.00138]
[1780537474829,92.01,62794.18,84.3,2e-05,0.0,0.0014]
[1780537477000,92.01,62796.52,84.3,2e-05,0.0,0.00141]
[1780537477795,92.01,62800.36,84.3,2e-05,0.0,0.00142]
[1780537479684,92.01,62801.18,84.3,2e-05,0.0,0.00143]
[1780537480251,92.01,62801.18,84.3,2e-05,0.0,0.00143]
[1780537479897,92.01,62810.1,84.3,2e-05,0.0,0.00146]
[1780537482912,92.01,62814.87,84.3,2e-05,0.0,0.00148]
[1780537486945,92.01,62823.04,84.3,2e-05,0.0,0.00151]
[1780537489622,92.01,62826.3,84.3,2e-05,0.0,0.00153]
[1780537489734,92.01,62826.3,84.3,2e-05,0.0,0.00153]
[1780537489971,92.01,62832.22,84.3,2e-05,0.0,0.00155]
[1780537491990,92.01,62826.31,84.3,2e-05,0.0,0.00153]
[1780537492838,92.01,62826.31,84.3,2e-05,0.0,0.00153]
[1780537494857,92.01,62824.04,84.3,2e-05,0.0,0.00152]
[1780537496021,92.01,62818.34,84.3,2e-05,0.0,0.00149]
[1780537498035,92.01,62773.71,84.3,2e-05,0.0,0.00133]
[1780537499043,92.01,62809.7,84.3,2e-05,0.0,0.00146]
[1780537500051,92.01,62795.43,84.3,2e-05,0.0,0.00141]
[1780537501519,92.01,62784.8,84.3,2e-05,0.0,0.00137]
[1780537502237,92.01,62784.8,84.3,2e-05,0.0,0.00137]
[1780537504234,92.01,62793.34,84.3,2e-05,0.0,0.0014]
[1780537505785,92.01,62793.34,84.3,2e-05,0.0,0.0014]
[1780537505883,92.01,62812.28,84.3,2e-05,0.0,0.00147]
[1780537506307,92.01,62812.28,84.3,2e-05,0.0,0.00147]
[1780537506352,92.01,62824.41,84.3,2e-05,0.0,0.00152]
[1780537507657,92.01,62824.41,84.3,2e-05,0.0,0.00152]
[1780537507756,92.01,62819.21,84.3,2e-05,0.0,0.0015]
[1780537508196,92.01,62811.28,84.3,2e-05,0.0,0.00147]
[1780537511218,92.01,62818.97,84.3,2e-05,0.0,0.0015]
[1780537512225,92.01,62824.5,84.3,2e-05,0.0,0.00152]
[1780537513563,92.01,62824.5,84.3,2e-05,0.0,0.00152]
[1780537514132,92.01,62824.56,84.3,2e-05,0.0,0.00152]
[1780537517325,92.01,62812.92,84.3,2e-05,0.0,0.00147]
[1780537521294,92.01,62824.73,84.3,2e-05,0.0,0.00152]
[1780537522336,92.01,62840.84,84.3,2e-05,0.0,0.00159]
[1780537525420,92.01,62835.95,84.3,2e-05,0.0,0.00157]
[1780537530357,92.01,62822.55,84.3,2e-05,0.0,0.00151]
[1780537531365,92.01,62807.34,84.3,2e-05,0.0,0.00142]
[1780537532371,92.01,62795.67,84.3,2e-05,0.0,0.00137]
[1780537535392,92.01,62800.64,84.3,2e-05,0.0,0.00139]
[1780537536853,92.01,62800.64,84.3,2e-05,0.0,0.00139]
[1780537537151,92.01,62800.76,84.3,2e-05,0.0,0.00139]
[1780537538670,92.01,62809.69,84.3,2e-05,0.0,0.00143]
[1780537540427,92.01,62796.75,84.3,2e-05,0.0,0.00138]
[1780537545464,92.01,62800.38,84.3,2e-05,0.0,0.00139]
[1780537548485,92.01,62754.01,84.3,2e-05,0.0,0.00123]
[1780537549492,92.01,62746.92,84.3,2e-05,0.0,0.0012]
[1780537554607,92.01,62748.66,84.3,2e-05,0.0,0.00121]
[1780537555550,92.01,62737.41,84.3,2e-05,0.0,0.00117]
[1780537556557,92.01,62726.48,84.3,2e-05,0.0,0.00114]
[1780537557828,92.01,62726.48,84.3,2e-05,0.0,0.00114]
[1780537557853,92.01,62719.63,84.3,2e-05,0.0,0.00112]
[1780537558309,92.01,62719.63,84.3,2e-05,0.0,0.00112]
[1780537559579,92.01,62712.29,84.3,1e-05,0.0,0.0011]
[1780537560971,92.01,62703.93,84.3,1e-05,0.0,0.00107]
[1780537561593,92.01,62695.42,84.3,1e-05,0.0,0.00105]
[1780537562379,92.01,62695.42,84.3,1e-05,0.0,0.00105]
[1780537563360,92.01,62691.84,84.3,1e-05,0.0,0.00104]
[1780537563918,92.01,62682.35,84.3,1e-05,0.0,0.00101]
[1780537564909,92.01,62682.35,84.3,1e-05,0.0,0.00101]
[1780537565747,92.01,62679.15,84.3,1e-05,0.0,0.001]
[1780537565814,92.01,62688.3,84.3,1e-05,0.0,0.00103]
[1780537566931,92.01,62695.39,84.3,1e-05,0.0,0.00105]
[1780537568644,92.01,62685.42,84.3,1e-05,0.0,0.00102]
[1780537569651,92.01,62680.69,84.3,1e-05,0.0,0.001]
[1780537571665,92.01,62687.14,84.3,1e-05,0.0,0.00102]
[1780537572672,92.01,62692.56,84.3,1e-05,0.0,0.00104]
[1780537574911,92.01,62695.93,84.3,1e-05,0.0,0.00105]
[1780537575920,92.01,62693.14,84.3,1e-05,0.0,0.00104]
[1780537575973,92.01,62683.1,84.3,1e-05,0.0,0.00101]
[1780537576699,92.01,62677.2,84.3,1e-05,0.0,0.001]
[1780537577707,92.01,62672.48,84.3,1e-05,0.0,0.00098]
[1780537579025,92.01,62678.86,84.3,1e-05,0.0,0.001]
[1780537581188,92.01,62679.85,84.3,1e-05,0.0,0.001]
[1780537582113,92.01,62681.42,84.3,1e-05,0.0,0.00101]
[1780537584405,92.01,62678.74,84.3,1e-05,0.0,0.001]
[1780537584915,92.01,62678.74,84.3,1e-05,0.0,0.001]
[1780537584934,92.01,62667.33,84.3,1e-05,0.0,0.00097]
[1780537585763,92.01,62655.82,84.3,1e-05,0.0,0.00094]
[1780537586771,92.01,62643.18,84.3,1e-05,0.0,0.00091]
[1780537587779,92.01,62631.68,84.3,1e-05,0.0,0.00088]
[1780537590801,92.01,62639.26,84.3,1e-05,0.0,0.0009]
[1780537595838,92.01,62642.39,84.3,1e-05,0.0,0.00088]
[1780537597852,92.01,62634.74,84.3,1e-05,0.0,0.00086]
[1780537599870,92.01,62619.72,84.3,1e-05,0.0,0.00083]
[1780537600877,92.01,62608.45,84.3,1e-05,0.0,0.0008]
[1780537605912,92.01,62606.12,84.3,1e-05,0.0,0.0008]
[1780537606931,92.01,62596.91,84.3,1e-05,0.0,0.00078]
[1780537607927,92.01,62591.38,84.3,1e-05,0.0,0.00077]
[1780537610948,92.01,62604.27,84.3,1e-05,0.0,0.00079]
[1780537611954,92.01,62612.52,84.3,1e-05,0.0,0.00081]
[1780537612961,92.01,62619.01,84.3,1e-05,0.0,0.00083]
[1780537614898,92.01,62622.53,84.3,1e-05,0.0,0.00083]
[1780537615929,92.01,62619.03,84.3,1e-05,0.0,0.00083]
[1780537615991,92.01,62609.71,84.3,1e-05,0.0,0.00081]
[1780537616998,92.01,62593.05,84.3,1e-05,0.0,0.00077]
[1780537621050,92.01,62603.2,84.3,1e-05,0.0,0.00079]
[1780537622058,92.01,62614.58,84.3,1e-05,0.0,0.00082]
[1780537623079,92.01,62623.42,84.3,1e-05,0.0,0.00084]
[1780537623372,92.01,62623.42,84.3,1e-05,0.0,0.00084]
[1780537623938,92.01,62623.42,84.3,1e-05,0.0,0.00084]
[1780537624089,92.02,62630.93,84.3,1e-05,0.0,0.00086]
[1780537628116,92.02,62611.45,84.3,1e-05,0.0,0.00081]
[1780537630130,92.04,62606.74,84.3,1e-05,0.0,0.0008]
[1780537632146,92.07,62614.13,84.3,1e-05,0.0,0.00082]
[1780537633153,92.07,62619.31,84.3,1e-05,0.0,0.00084]
[1780537633849,92.07,62619.31,84.3,1e-05,0.0,0.00084]
[1780537635609,92.08,62618.82,84.3,1e-05,0.0,0.00084]
[1780537636975,92.08,62608.88,84.3,1e-05,0.0,0.00082]
[1780537638188,92.09,62618.2,84.3,1e-05,0.0,0.00084]
[1780537640838,92.09,62615.07,84.3,1e-05,0.0,0.00083]
[1780537641302,92.09,62615.7,84.3,1e-05,0.0,0.00083]
[1780537643223,92.1,62607.51,84.3,1e-05,0.0,0.00081]
[1780537645762,92.11,62603.75,84.3,1e-05,0.0,0.00081]
[1780537646748,92.12,62607.3,84.3,1e-05,0.0,0.00082]
[1780537647051,92.14,62618.24,84.3,1e-05,0.0,0.00085]
[1780537647729,92.14,62618.24,84.3,1e-05,0.0,0.00085]
[1780537647818,92.14,62618.24,84.3,1e-05,0.0,0.00085]
[1780537647917,92.14,62637.45,84.3,1e-05,0.0,0.00089]
[1780537648259,92.14,62604.67,84.3,1e-05,0.0,0.00081]
[1780537650052,92.14,62645.97,84.3,1e-05,0.0,0.00091]
[1780537650274,92.14,62652.59,84.3,1e-05,0.0,0.00093]
[1780537652037,92.14,62654.42,84.3,1e-05,0.0,0.00091]
[1780537652288,92.14,62647.03,84.3,1e-05,0.0,0.00089]
[1780537653295,92.14,62652.27,84.3,1e-05,0.0,0.00091]
[1780537654636,92.14,62652.27,84.3,1e-05,0.0,0.00091]
[1780537654660,92.14,62661.5,84.3,1e-05,0.0,0.00093]
[1780537655656,92.14,62661.5,84.3,1e-05,0.0,0.00093]
[1780537655729,92.14,62653.76,84.3,1e-05,0.0,0.00091]
[1780537656319,92.14,62639.61,84.3,1e-05,0.0,0.00087]
[1780537659340,92.14,62649.54,84.3,1e-05,0.0,0.0009]
[1780537662094,92.14,62644.86,84.3,1e-05,0.0,0.00089]
[1780537663808,92.14,62642.2,84.3,1e-05,0.0,0.00088]
[1780537664721,92.14,62645.86,84.3,1e-05,0.0,0.00089]
[1780537664798,92.14,62657.74,84.3,1e-05,0.0,0.00092]
[1780537667400,92.14,62650.44,84.3,1e-05,0.0,0.0009]
[1780537668407,92.14,62656.32,84.3,1e-05,0.0,0.00092]
[1780537670421,92.14,62650.37,84.3,1e-05,0.0,0.0009]
[1780537674449,92.14,62655.15,84.3,1e-05,0.0,0.00091]
[1780537679484,92.14,62658.72,84.3,1e-05,0.0,0.00092]
[1780537681507,92.14,62646.16,84.3,1e-05,0.0,0.00089]
[1780537683065,92.14,62646.16,84.3,1e-05,0.0,0.00089]
[1780537683786,92.14,62646.0,84.3,1e-05,0.0,0.00089]
[1780537683890,92.14,62654.01,84.3,1e-05,0.0,0.00091]
[1780537686728,92.14,62650.98,84.3,1e-05,0.0,0.0009]
[1780537687079,92.14,62650.98,84.3,1e-05,0.0,0.0009]
[1780537688559,92.14,62642.8,84.3,1e-05,0.0,0.00088]
[1780537689570,92.14,62634.38,84.3,1e-05,0.0,0.00086]
[1780537694766,92.14,62634.74,84.3,1e-05,0.0,0.00086]
[1780537695381,92.14,62636.11,84.3,1e-05,0.0,0.00087]
[1780537697631,92.14,62580.61,84.3,1e-05,0.0,0.00074]
[1780537698638,92.17,62627.16,84.3,1e-05,0.0,0.00085]
[1780537700652,92.17,62632.54,84.3,1e-05,0.0,0.00086]
[1780537702666,92.17,62626.66,84.3,1e-05,0.0,0.00085]
[1780537703673,92.17,62620.98,84.3,1e-05,0.0,0.00084]
[1780537704681,92.17,62627.1,84.3,1e-05,0.0,0.00085]
[1780537705688,92.17,62631.78,84.3,1e-05,0.0,0.00086]
[1780537707709,92.17,62635.2,84.3,1e-05,0.0,0.00087]
[1780537708048,92.17,62635.2,84.3,1e-05,0.0,0.00087]
[1780537709720,92.17,62619.8,84.3,1e-05,0.0,0.00083]
[1780537711734,92.18,62615.8,84.3,1e-05,0.0,0.0008]
[1780537713748,92.18,62620.72,84.3,1e-05,0.0,0.00081]
[1780537714755,92.19,62614.79,84.3,1e-05,0.0,0.0008]
[1780537716769,92.19,62609.77,84.3,1e-05,0.0,0.00079]
[1780537717777,92.19,62601.0,84.3,1e-05,0.0,0.00077]
[1780537718783,92.19,62592.28,84.3,1e-05,0.0,0.00076]
[1780537721805,92.24,62610.8,84.3,1e-05,0.0,0.0008]
[1780537722811,92.25,62622.14,84.3,1e-05,0.0,0.00083]
[1780537723919,92.25,62622.14,84.3,1e-05,0.0,0.00083]
[1780537724377,92.25,62621.55,84.3,1e-05,0.0,0.00083]
[1780537724829,92.26,62613.59,84.3,1e-05,0.0,0.00081]
[1780537725835,92.27,62602.98,84.3,1e-05,0.0,0.00079]
[1780537726866,92.27,62595.74,84.3,1e-05,0.0,0.00077]
[1780537728878,92.27,62586.43,84.3,1e-05,0.0,0.00075]
[1780537730892,92.32,62592.8,84.3,1e-05,0.0,0.00078]
[1780537733913,92.38,62599.26,84.3,1e-05,0.0,0.0008]
[1780537736939,92.42,62590.75,84.3,1e-05,0.0,0.00079]
[1780537738953,92.46,62584.72,84.3,1e-05,0.0,0.00078]
[1780537741989,92.52,62574.18,84.3,1e-05,0.0,0.00077]
[1780537743136,92.52,62574.18,84.3,1e-05,0.0,0.00077]
[1780537743237,92.52,62567.9,84.3,1e-05,0.0,0.00075]
[1780537744380,92.52,62566.93,84.3,1e-05,0.0,0.00075]
[1780537747131,92.53,62553.5,84.3,1e-05,0.0,0.00072]
[1780537748139,92.56,62506.68,84.3,1e-05,0.0,0.00064]
[1780537749146,92.6,62558.29,84.3,1e-05,0.0,0.00074]
[1780537750384,92.64,62565.42,84.3,1e-05,0.0,0.00077]
[1780537751161,92.64,62594.13,84.3,1e-05,0.0,0.00083]
[1780537753175,92.66,62585.58,84.3,1e-05,0.0,0.00081]
[1780537755331,92.71,62592.83,84.3,1e-05,0.0,0.00084]
[1780537757207,92.72,62581.63,84.3,1e-05,0.0,0.00081]
[1780537758395,92.72,62581.63,84.3,1e-05,0.0,0.00081]
[1780537758214,92.73,62560.41,84.3,1e-05,0.0,0.00077]
[1780537759223,92.75,62544.67,84.3,1e-05,0.0,0.00074]
[1780537759665,92.75,62544.67,84.3,1e-05,0.0,0.00074]
[1780537760233,92.78,62531.35,84.3,1e-05,0.0,0.00072]
[1780537760733,92.78,62531.35,84.3,1e-05,0.0,0.00072]
[1780537761397,92.78,62531.35,84.3,1e-05,0.0,0.00072]
[1780537761247,92.82,62526.52,84.3,1e-05,0.0,0.00071]
[1780537763261,92.9,62517.21,84.3,1e-05,0.0,0.0007]
[1780537767307,93.0,62524.02,84.3,1e-05,0.0,0.00073]
[1780537768413,93.0,62524.02,84.3,1e-05,0.0,0.00073]
[1780537768302,93.05,62485.71,84.3,1e-05,0.0,0.00066]
[1780537769871,93.09,62484.26,84.3,1e-05,0.0,0.00067]
[1780537770203,93.09,62484.26,84.3,1e-05,0.0,0.00067]
[1780537770329,93.09,62494.84,84.3,1e-05,0.0,0.00069]
[1780537770658,93.09,62494.84,84.3,1e-05,0.0,0.00069]
[1780537771334,93.19,62523.75,84.3,1e-05,0.0,0.00074]
[1780537772342,93.19,62511.16,84.3,1e-05,0.0,0.00072]
[1780537773348,93.2,62501.5,84.3,1e-05,0.0,0.0007]
[1780537774355,93.25,62485.95,84.3,1e-05,0.0,0.00067]
[1780537775362,93.25,62477.12,84.3,1e-05,0.0,0.00066]
[1780537779392,93.49,62483.32,84.3,1e-05,0.0,0.0007]
[1780537779781,93.49,62483.32,84.3,1e-05,0.0,0.0007]
[1780537780712,93.54,62479.26,84.3,1e-05,0.0,0.0007]
[1780537783896,93.69,62483.7,84.3,1e-05,0.0,0.00073]
[1780537783930,93.69,62483.7,84.3,1e-05,0.0,0.00073]
[1780537786442,93.84,62478.36,84.3,1e-05,0.0,0.00074]
[1780537788260,93.88,62478.59,84.3,1e-05,0.0,0.00075]
[1780537788853,93.93,62478.59,84.3,1e-05,0.0,0.00075]
[1780537792485,94.11,62492.94,84.3,1e-05,0.0,0.00081]
[1780537794971,94.14,62497.37,84.3,1e-05,0.0,0.00083]
[1780537794988,94.14,62506.21,84.3,1e-05,0.0,0.00085]
[1780537795506,94.15,62511.18,84.3,1e-05,0.0,0.00086]
[1780537798011,94.16,62501.9,84.3,1e-05,0.0,0.00084]
[1780537799359,94.17,62452.6,84.3,1e-05,0.0,0.00074]
[1780537800296,94.17,62491.75,84.3,1e-05,0.0,0.00082]
[1780537800556,94.17,62477.48,84.3,1e-05,0.0,0.00079]
[1780537802015,94.17,62477.48,84.3,1e-05,0.0,0.00079]
[1780537802599,94.28,62463.38,84.3,1e-05,0.0,0.00077]
[1780537804605,94.37,62455.3,84.3,1e-05,0.0,0.00077]
[1780537806000,94.38,62437.31,84.3,1e-05,0.0,0.00074]
[1780537806618,94.38,62446.19,84.3,1e-05,0.0,0.00075]
[1780537807643,94.39,62468.62,84.3,1e-05,0.0,0.0008]
[1780537808609,94.39,62468.62,84.3,1e-05,0.0,0.0008]
[1780537808636,94.39,62490.66,84.3,1e-05,0.0,0.00085]
[1780537809714,94.39,62490.66,84.3,1e-05,0.0,0.00085]
[1780537809786,94.4,62495.83,84.3,1e-05,0.0,0.00087]
[1780537811100,94.4,62495.83,84.3,1e-05,0.0,0.00087]
[1780537811200,94.4,62505.66,84.3,1e-05,0.0,0.00089]
[1780537812185,94.4,62524.79,84.3,1e-05,0.0,0.00094]
[1780537812771,94.4,62524.79,84.3,1e-05,0.0,0.00094]
[1780537812874,94.4,62535.39,84.3,1e-05,0.0,0.00096]
[1780537814680,94.46,62530.91,84.3,1e-05,0.0,0.00096]
[1780537814694,94.46,62509.98,84.3,1e-05,0.0,0.00091]
[1780537816114,94.46,62509.98,84.3,1e-05,0.0,0.00091]
[1780537816510,94.46,62509.98,84.3,1e-05,0.0,0.00091]
[1780537817453,94.47,62509.09,84.3,1e-05,0.0,0.00091]
[1780537818494,94.47,62503.41,84.3,1e-05,0.0,0.0009]
[1780537818973,94.47,62503.41,84.3,1e-05,0.0,0.0009]
[1780537819160,94.47,62493.0,84.3,1e-05,0.0,0.00087]
[1780537819954,94.47,62483.48,84.3,1e-05,0.0,0.00085]
[1780537820617,94.47,62483.48,84.3,1e-05,0.0,0.00085]
[1780537821483,94.48,62469.76,84.3,1e-05,0.0,0.00082]
[1780537825797,94.52,62482.86,84.3,1e-05,0.0,0.00086]
[1780537827558,94.53,62468.77,84.3,1e-05,0.0,0.00082]
[1780537828393,94.56,62461.92,84.3,1e-05,0.0,0.00081]
[1780537828825,94.56,62483.18,84.3,1e-05,0.0,0.00086]
[1780537830776,94.57,62483.89,84.3,1e-05,0.0,0.00087]
[1780537831125,94.57,62487.33,84.3,1e-05,0.0,0.00085]
[1780537832203,94.57,62487.33,84.3,1e-05,0.0,0.00085]
[1780537832455,94.57,62487.33,84.3,1e-05,0.0,0.00085]
[1780537832482,94.57,62502.1,84.3,1e-05,0.0,0.00089]
[1780537833306,94.57,62502.1,84.3,1e-05,0.0,0.00089]
[1780537833888,94.58,62485.01,84.3,1e-05,0.0,0.00085]
[1780537835611,94.58,62485.01,84.3,1e-05,0.0,0.00085]
[1780537835455,94.58,62490.44,84.3,1e-05,0.0,0.00086]
[1780537837593,94.58,62494.96,84.3,1e-05,0.0,0.00087]
[1780537840938,94.6,62489.3,84.3,1e-05,0.0,0.00086]
[1780537842253,94.6,62489.3,84.3,1e-05,0.0,0.00086]
[1780537842403,94.6,62489.3,84.3,1e-05,0.0,0.00086]
[1780537842958,94.61,62504.26,84.3,1e-05,0.0,0.0009]
[1780537845983,94.61,62495.55,84.3,1e-05,0.0,0.00088]
[1780537847999,94.62,62449.55,84.3,1e-05,0.0,0.00078]
[1780537849006,94.62,62488.59,84.3,1e-05,0.0,0.00086]
[1780537850645,94.63,62471.51,84.3,1e-05,0.0,0.00082]
[1780537851022,94.66,62459.75,84.3,1e-05,0.0,0.0008]
[1780537851837,94.66,62459.75,84.3,1e-05,0.0,0.0008]
[1780537852034,94.67,62445.87,84.3,1e-05,0.0,0.00078]
[1780537852981,94.67,62445.87,84.3,1e-05,0.0,0.00078]
[1780537853039,94.67,62439.67,84.3,1e-05,0.0,0.00076]
[1780537854061,94.68,62433.82,84.3,1e-05,0.0,0.00075]
[1780537855060,94.68,62428.2,84.3,1e-05,0.0,0.00074]
[1780537856162,94.68,62428.2,84.3,1e-05,0.0,0.00074]
[1780537856246,94.69,62421.51,84.3,1e-05,0.0,0.00073]
[1780537857151,94.69,62421.51,84.3,1e-05,0.0,0.00073]
[1780537857588,94.69,62415.77,84.3,1e-05,0.0,0.00072]
[1780537858090,94.75,62408.65,84.3,1e-05,0.0,0.00071]
[1780537859098,94.8,62401.55,84.3,1e-05,0.0,0.0007]
[1780537862079,94.91,62404.48,84.3,1e-05,0.0,0.00073]
[1780537863203,94.92,62400.27,84.3,1e-05,0.0,0.00072]
[1780537865178,95.02,62413.54,84.3,1e-05,0.0,0.00076]
[1780537866434,95.02,62413.54,84.3,1e-05,0.0,0.00076]
[1780537866523,95.08,62408.48,84.3,1e-05,0.0,0.00076]
[1780537866721,95.08,62408.48,84.3,1e-05,0.0,0.00076]
[1780537867195,95.08,62395.75,84.3,1e-05,0.0,0.00073]
[1780537869210,95.14,62383.42,84.3,1e-05,0.0,0.00072]
[1780537870217,95.2,62377.89,84.3,1e-05,0.0,0.00071]
[1780537873522,95.21,62373.72,84.3,1e-05,0.0,0.00071]
[1780537874166,95.22,62375.28,84.3,1e-05,0.0,0.00071]
[1780537876264,95.28,62368.18,84.3,1e-05,0.0,0.00071]
[1780537876271,95.33,62358.91,84.3,1e-05,0.0,0.00069]
[1780537877492,95.33,62358.91,84.3,1e-05,0.0,0.00069]
[1780537878181,95.34,62362.6,84.3,1e-05,0.0,0.0007]
[1780537878477,95.34,62377.7,84.3,1e-05,0.0,0.00073]
[1780537879303,95.35,62394.2,84.3,1e-05,0.0,0.00077]
[1780537880310,95.35,62401.73,84.3,1e-05,0.0,0.00078]
[1780537881317,95.36,62395.35,84.3,1e-05,0.0,0.00077]
[1780537882324,95.41,62376.49,84.3,1e-05,0.0,0.00074]
[1780537884507,95.48,62391.92,84.3,1e-05,0.0,0.00078]
[1780537885357,95.48,62383.76,84.3,1e-05,0.0,0.00076]
[1780537886399,95.54,62353.3,84.3,1e-05,0.0,0.00071]
[1780537887371,95.55,62344.46,84.3,1e-05,0.0,0.0007]
[1780537888452,95.55,62326.49,84.3,1e-05,0.0,0.00066]
[1780537889433,95.61,62298.4,84.3,1e-05,0.0,0.00062]
[1780537890377,95.61,62298.4,84.3,1e-05,0.0,0.00062]
[1780537890443,95.66,62280.64,84.3,1e-05,0.0,0.0006]
[1780537891453,95.67,62275.79,84.3,1e-05,0.0,0.00058]
[1780537893035,95.69,62275.61,84.3,1e-05,0.0,0.00058]
[1780537894970,95.76,62270.81,84.3,1e-05,0.0,0.00058]
[1780537895527,95.76,62283.67,84.3,1e-05,0.0,0.0006]
[1780537896639,95.87,62303.94,84.3,1e-05,0.0,0.00065]
[1780537897545,95.93,62311.51,84.3,1e-05,0.0,0.00067]
[1780537898568,95.93,62283.99,84.3,1e-05,0.0,0.00062]
[1780537899577,95.93,62354.93,84.3,1e-05,0.0,0.00075]
[1780537900581,95.99,62370.07,84.3,1e-05,0.0,0.00079]
[1780537902595,96.01,62395.08,84.3,1e-05,0.0,0.00085]
[1780537903602,96.01,62406.99,84.3,1e-05,0.0,0.00088]
[1780537906629,96.06,62415.37,84.3,1e-05,0.0,0.00091]
[1780537907346,96.06,62415.37,84.3,1e-05,0.0,0.00091]
[1780537907637,96.1,62394.51,84.3,1e-05,0.0,0.00086]
[1780537908648,96.1,62365.51,84.3,1e-05,0.0,0.0008]
[1780537909323,96.1,62365.51,84.3,1e-05,0.0,0.0008]
[1780537909656,96.11,62360.08,84.3,1e-05,0.0,0.00079]
[1780537910719,96.11,62354.81,84.3,1e-05,0.0,0.00078]
[1780537911355,96.11,62354.81,84.3,1e-05,0.0,0.00078]
[1780537911574,96.11,62354.81,84.3,1e-05,0.0,0.00078]
[1780537911672,96.12,62367.95,84.3,1e-05,0.0,0.00081]
[1780537912792,96.13,62360.48,84.3,1e-05,0.0,0.00079]
[1780537913344,96.13,62360.48,84.3,1e-05,0.0,0.00079]
[1780537913835,96.13,62360.48,84.3,1e-05,0.0,0.00079]
[1780537915173,96.14,62363.79,84.3,1e-05,0.0,0.0008]
[1780537916792,96.2,62344.71,84.3,1e-05,0.0,0.00077]
[1780537917070,96.2,62344.71,84.3,1e-05,0.0,0.00077]
[1780537917636,96.2,62344.71,84.3,1e-05,0.0,0.00077]
[1780537917739,96.2,62326.62,84.3,1e-05,0.0,0.00073]
[1780537918404,96.2,62326.62,84.3,1e-05,0.0,0.00073]
[1780537918741,96.21,62313.39,84.3,1e-05,0.0,0.00071]
[1780537918901,96.21,62313.39,84.3,1e-05,0.0,0.00071]
[1780537919747,96.22,62296.25,84.3,1e-05,0.0,0.00068]
[1780537920463,96.22,62296.25,84.3,1e-05,0.0,0.00068]
[1780537920794,96.22,62314.35,84.3,1e-05,0.0,0.00071]
[1780537921194,96.22,62314.35,84.3,1e-05,0.0,0.00071]
[1780537921776,96.22,62330.72,84.3,1e-05,0.0,0.00074]
[1780537922710,96.22,62330.72,84.3,1e-05,0.0,0.00074]
[1780537922787,96.23,62324.9,84.3,1e-05,0.0,0.00073]
[1780537923084,96.23,62324.9,84.3,1e-05,0.0,0.00073]
[1780537923792,96.29,62310.2,84.3,1e-05,0.0,0.00071]
[1780537924619,96.29,62310.2,84.3,1e-05,0.0,0.00071]
[1780537924802,96.29,62315.54,84.3,1e-05,0.0,0.00072]
[1780537925374,96.29,62315.54,84.3,1e-05,0.0,0.00072]
[1780537925810,96.3,62305.59,84.3,1e-05,0.0,0.0007]
[1780537926738,96.3,62305.59,84.3,1e-05,0.0,0.0007]
[1780537926818,96.31,62297.0,84.3,1e-05,0.0,0.00069]
[1780537927832,96.31,62290.84,84.3,1e-05,0.0,0.00068]
[1780537928158,96.31,62290.84,84.3,1e-05,0.0,0.00068]
[1780537929857,96.32,62321.16,84.3,1e-05,0.0,0.00074]
[1780537930476,96.32,62321.16,84.3,1e-05,0.0,0.00074]
[1780537930856,96.32,62333.04,84.3,1e-05,0.0,0.00076]
[1780537932927,96.32,62341.24,84.3,1e-05,0.0,0.00078]
[1780537936174,96.33,62328.51,84.3,1e-05,0.0,0.00075]
[1780537938244,96.34,62299.77,84.3,1e-05,0.0,0.0007]
[1780537938976,96.39,62289.79,84.3,1e-05,0.0,0.00069]
[1780537939984,96.4,62297.12,84.3,1e-05,0.0,0.0007]
[1780537940993,96.4,62311.88,84.3,1e-05,0.0,0.00073]
[1780537942126,96.4,62311.88,84.3,1e-05,0.0,0.00073]
[1780537942217,96.47,62301.34,84.3,1e-05,0.0,0.00072]
[1780537942675,96.47,62301.34,84.3,1e-05,0.0,0.00072]
[1780537943008,96.47,62274.08,84.3,1e-05,0.0,0.00067]
[1780537943834,96.47,62274.08,84.3,1e-05,0.0,0.00067]
[1780537944025,96.52,62265.91,84.3,1e-05,0.0,0.00066]
[1780537944443,96.52,62265.91,84.3,1e-05,0.0,0.00066]
[1780537945107,96.52,62265.91,84.3,1e-05,0.0,0.00066]
[1780537945205,96.58,62272.86,84.3,1e-05,0.0,0.00068]
[1780537945362,96.58,62272.86,84.3,1e-05,0.0,0.00068]
[1780537946037,96.64,62294.89,84.3,1e-05,0.0,0.00073]
[1780537946711,96.64,62294.89,84.3,1e-05,0.0,0.00073]
[1780537947045,96.64,62309.36,84.3,1e-05,0.0,0.00076]
[1780537947357,96.64,62309.36,84.3,1e-05,0.0,0.00076]
[1780537948068,96.65,62268.22,84.3,1e-05,0.0,0.00068]
[1780537949075,96.65,62317.46,84.3,1e-05,0.0,0.00078]
[1780537949604,96.65,62317.46,84.3,1e-05,0.0,0.00078]
[1780537950083,96.71,62327.08,84.3,1e-05,0.0,0.00081]
[1780537950818,96.71,62327.08,84.3,1e-05,0.0,0.00081]
[1780537950844,96.71,62327.08,84.3,1e-05,0.0,0.00081]
[1780537951213,96.71,62327.08,84.3,1e-05,0.0,0.00081]
[1780537951275,96.72,62323.18,84.3,1e-05,0.0,0.00078]
[1780537952097,96.77,62315.2,84.3,1e-05,0.0,0.00077]
[1780537952539,96.77,62315.2,84.3,1e-05,0.0,0.00077]
[1780537955029,96.83,62308.89,84.3,1e-05,0.0,0.00077]
[1780537955119,96.84,62299.8,84.3,1e-05,0.0,0.00075]
[1780537956125,96.85,62309.91,84.3,1e-05,0.0,0.00077]
[1780537957134,96.85,62330.63,84.3,1e-05,0.0,0.00082]
[1780537958081,96.85,62330.63,84.3,1e-05,0.0,0.00082]
[1780537958142,96.86,62339.74,84.3,1e-05,0.0,0.00084]
[1780537959149,96.91,62345.95,84.3,1e-05,0.0,0.00086]
[1780537961176,96.93,62340.22,84.3,1e-05,0.0,0.00085]
[1780537962190,96.93,62363.99,84.3,1e-05,0.0,0.0009]
[1780537963190,96.94,62380.5,84.3,1e-05,0.0,0.00095]
[1780537964211,96.94,62396.05,84.3,1e-05,0.0,0.00099]
[1780537965219,96.95,62408.44,84.3,1e-05,0.0,0.00102]
[1780537966234,96.95,62398.18,84.3,1e-05,0.0,0.00099]
[1780537967241,96.98,62388.32,84.3,1e-05,0.0,0.00097]
[1780537968248,97.01,62379.29,84.3,1e-05,0.0,0.00096]
[1780537969264,97.01,62353.0,84.3,1e-05,0.0,0.00089]
[1780537970278,97.05,62334.24,84.3,1e-05,0.0,0.00085]
[1780537971311,97.1,62341.72,84.3,1e-05,0.0,0.00088]
[1780537972324,97.11,62355.2,84.3,1e-05,0.0,0.00091]
[1780537974411,97.16,62339.88,84.3,1e-05,0.0,0.00089]
[1780537976420,97.23,62348.22,84.3,1e-05,0.0,0.00092]
[1780537979316,97.24,62348.23,84.3,1e-05,0.0,0.00092]
[1780537978412,97.24,62318.79,84.3,1e-05,0.0,0.00085]
[1780537979419,97.3,62289.59,84.3,1e-05,0.0,0.00079]
[1780537981906,97.35,62287.98,84.3,1e-05,0.0,0.0008]
[1780537982025,97.36,62297.75,84.3,1e-05,0.0,0.00082]
[1780537983208,97.37,62317.45,84.3,1e-05,0.0,0.00087]
[1780537983694,97.37,62317.45,84.3,1e-05,0.0,0.00087]
[1780537984492,97.38,62327.14,84.3,1e-05,0.0,0.00089]
[1780537985765,97.38,62327.14,84.3,1e-05,0.0,0.00089]
[1780537986241,97.38,62327.14,84.3,1e-05,0.0,0.00089]
[1780537986282,97.38,62344.3,84.3,1e-05,0.0,0.00093]
[1780537986496,97.39,62349.17,84.3,1e-05,0.0,0.00095]
[1780537987634,97.44,62342.9,84.3,1e-05,0.0,0.00094]
[1780537989080,97.45,62334.53,84.3,1e-05,0.0,0.00092]
[1780537989972,97.45,62320.73,84.3,1e-05,0.0,0.00089]
[1780537991268,97.45,62314.7,84.3,1e-05,0.0,0.00087]
[1780537992043,97.45,62320.87,84.3,1e-05,0.0,0.00089]
[1780537992538,97.45,62313.12,84.3,1e-05,0.0,0.00087]
[1780537994191,97.45,62301.49,84.3,1e-05,0.0,0.00084]
[1780537994554,97.45,62292.03,84.3,1e-05,0.0,0.00082]
[1780537995702,97.45,62285.43,84.3,1e-05,0.0,0.00081]
[1780537996576,97.45,62273.71,84.3,1e-05,0.0,0.00078]
[1780537997584,97.46,62268.96,84.3,1e-05,0.0,0.00077]
[1780537998590,97.51,62221.67,84.3,1e-05,0.0,0.00069]
[1780537999597,97.52,62266.63,84.3,1e-05,0.0,0.00078]
[1780538001399,97.52,62273.96,84.3,1e-05,0.0,0.00079]
[1780538001836,97.52,62273.96,84.3,1e-05,0.0,0.00079]
[1780538001868,97.52,62292.36,84.3,1e-05,0.0,0.00083]
[1780538002863,97.52,62292.36,84.3,1e-05,0.0,0.00083]
[1780538003600,97.53,62294.04,84.3,1e-05,0.0,0.00084]
[1780538004282,97.53,62294.04,84.3,1e-05,0.0,0.00084]
[1780538004299,97.58,62278.07,84.3,1e-05,0.0,0.00081]
[1780538004639,97.58,62270.94,84.3,1e-05,0.0,0.0008]
[1780538006132,97.58,62276.26,84.3,1e-05,0.0,0.00081]
[1780538006653,97.58,62289.47,84.3,1e-05,0.0,0.00084]
[1780538007531,97.58,62289.47,84.3,1e-05,0.0,0.00084]
[1780538007976,97.59,62281.05,84.3,1e-05,0.0,0.00082]
[1780538008435,97.59,62281.05,84.3,1e-05,0.0,0.00082]
[1780538008997,97.6,62265.76,84.3,1e-05,0.0,0.00079]
[1780538010556,97.6,62268.32,84.3,1e-05,0.0,0.00079]
[1780538011908,97.6,62265.18,84.3,1e-05,0.0,0.00077]
[1780538014714,97.62,62253.15,84.3,1e-05,0.0,0.00075]
[1780538016973,97.63,62245.42,84.3,1e-05,0.0,0.00073]
[1780538018112,97.63,62245.42,84.3,1e-05,0.0,0.00073]
[1780538019325,97.69,62247.41,84.3,1e-05,0.0,0.00074]
[1780538019385,97.69,62253.42,84.3,1e-05,0.0,0.00076]
[1780538020756,97.76,62247.13,84.3,1e-05,0.0,0.00075]
[1780538021526,97.76,62247.13,84.3,1e-05,0.0,0.00075]
[1780538022771,97.87,62240.93,84.3,1e-05,0.0,0.00076]
[1780538025449,97.93,62243.4,84.3,1e-05,0.0,0.00077]
[1780538027046,98.0,62237.84,84.3,1e-05,0.0,0.00077]
[1780538030272,98.17,62229.38,84.3,1e-05,0.0,0.00078]
[1780538031267,98.17,62229.38,84.3,1e-05,0.0,0.00078]
[1780538031837,98.29,62224.55,84.3,1e-05,0.0,0.00078]
[1780538032498,98.29,62224.55,84.3,1e-05,0.0,0.00078]
[1780538032751,98.29,62224.55,84.3,1e-05,0.0,0.00078]
[1780538033795,98.35,62229.13,84.3,1e-05,0.0,0.0008]
[1780538034355,98.4,62244.75,84.3,1e-05,0.0,0.00084]
[1780538036074,98.42,62249.81,84.3,1e-05,0.0,0.00086]
[1780538036898,98.42,62257.26,84.3,1e-05,0.0,0.00087]
[1780538038906,98.43,62252.19,84.3,1e-05,0.0,0.00086]
[1780538039923,98.44,62260.44,84.3,1e-05,0.0,0.00088]
[1780538041329,98.44,62260.44,84.3,1e-05,0.0,0.00088]
[1780538041387,98.44,62271.34,84.3,1e-05,0.0,0.00091]
[1780538042531,98.45,62275.36,84.3,1e-05,0.0,0.00092]
[1780538043030,98.46,62292.79,84.3,1e-05,0.0,0.00097]
[1780538045048,98.52,62314.23,84.3,1e-05,0.0,0.00103]
[1780538046046,98.56,62320.68,84.3,1e-05,0.0,0.00106]
[1780538048222,98.57,62319.61,84.3,1e-05,0.0,0.00106]
[1780538048300,98.57,62280.86,84.3,1e-05,0.0,0.00095]
[1780538049081,98.57,62287.74,84.3,1e-05,0.0,0.00097]
[1780538050088,98.58,62276.48,84.3,1e-05,0.0,0.00095]
[1780538051130,98.58,62276.48,84.3,1e-05,0.0,0.00095]
[1780538051154,98.59,62271.65,84.3,1e-05,0.0,0.00094]
[1780538052335,98.59,62271.65,84.3,1e-05,0.0,0.00094]
[1780538052364,98.59,62279.25,84.3,1e-05,0.0,0.00095]
[1780538053112,98.6,62303.16,84.3,1e-05,0.0,0.00102]
[1780538054329,98.6,62303.16,84.3,1e-05,0.0,0.00102]
[1780538054525,98.6,62303.16,84.3,1e-05,0.0,0.00102]
[1780538055319,98.61,62290.83,84.3,1e-05,0.0,0.00099]
[1780538055766,98.61,62290.83,84.3,1e-05,0.0,0.00099]
[1780538056133,98.61,62282.31,84.3,1e-05,0.0,0.00097]
[1780538060433,98.63,62281.22,84.3,1e-05,0.0,0.00097]
[1780538061099,98.64,62279.06,84.3,1e-05,0.0,0.00096]
[1780538063425,98.65,62277.5,84.3,1e-05,0.0,0.00096]
[1780538064671,98.66,62282.64,84.3,1e-05,0.0,0.00098]
[1780538068178,98.68,62285.14,84.3,1e-05,0.0,0.00098]
[1780538068845,98.68,62283.12,84.3,1e-05,0.0,0.00098]
[1780538069282,98.69,62276.56,84.3,1e-05,0.0,0.00096]
[1780538071240,98.7,62277.82,84.3,1e-05,0.0,0.00095]
[1780538072247,98.7,62270.7,84.3,1e-05,0.0,0.00093]
[1780538073444,98.71,62261.9,84.3,1e-05,0.0,0.00091]
[1780538074263,98.71,62253.44,84.3,1e-05,0.0,0.00089]
[1780538074580,98.71,62253.44,84.3,1e-05,0.0,0.00089]
[1780538075271,98.72,62241.2,84.3,1e-05,0.0,0.00086]
[1780538076022,98.72,62241.2,84.3,1e-05,0.0,0.00086]
[1780538076279,98.73,62234.3,84.3,1e-05,0.0,0.00085]
[1780538077519,98.73,62234.3,84.3,1e-05,0.0,0.00085]
[1780538077551,98.73,62241.61,84.3,1e-05,0.0,0.00087]
[1780538077867,98.73,62241.61,84.3,1e-05,0.0,0.00087]
[1780538079299,98.75,62230.49,84.3,1e-05,0.0,0.00084]
[1780538084350,98.77,62221.72,84.3,1e-05,0.0,0.00083]
[1780538085346,98.83,62214.67,84.3,1e-05,0.0,0.00082]
[1780538087149,98.89,62212.34,84.3,1e-05,0.0,0.00082]
[1780538087364,98.95,62224.64,84.3,1e-05,0.0,0.00086]
[1780538087695,98.95,62224.64,84.3,1e-05,0.0,0.00086]
[1780538088274,98.95,62224.64,84.3,1e-05,0.0,0.00086]
[1780538088371,98.95,62244.5,84.3,1e-05,0.0,0.00091]
[1780538089460,98.95,62244.5,84.3,1e-05,0.0,0.00091]
[1780538089560,98.96,62253.24,84.3,1e-05,0.0,0.00093]
[1780538090092,98.96,62253.24,84.3,1e-05,0.0,0.00093]
[1780538091081,98.97,62253.35,84.3,1e-05,0.0,0.00093]
[1780538093406,99.04,62241.67,84.3,1e-05,0.0,0.00091]
[1780538096443,99.05,62225.99,84.3,1e-05,0.0,0.00088]
[1780538096979,99.05,62225.99,84.3,1e-05,0.0,0.00088]
[1780538097449,99.06,62213.17,84.3,1e-05,0.0,0.00085]
[1780538098456,99.12,62173.71,84.3,1e-05,0.0,0.00078]
[1780538099463,99.18,62203.51,84.3,1e-05,0.0,0.00085]
[1780538101488,99.29,62195.88,84.3,1e-05,0.0,0.00085]
[1780538102497,99.35,62185.01,84.3,1e-05,0.0,0.00083]
[1780538103504,99.41,62179.3,84.3,1e-05,0.0,0.00083]
[1780538104066,99.41,62179.3,84.3,1e-05,0.0,0.00083]
[1780538107548,99.64,62188.18,84.3,1e-05,0.0,0.00089]
[1780538108557,99.7,62198.27,84.3,1e-05,0.0,0.00092]
[1780538109565,99.71,62207.26,84.3,1e-05,0.0,0.00094]
[1780538110311,99.71,62207.26,84.3,1e-05,0.0,0.00094]
[1780538110581,99.71,62217.72,84.3,1e-05,0.0,0.00097]
[1780538111922,99.72,62219.29,84.3,1e-05,0.0,0.00097]
[1780538112590,99.73,62211.13,84.3,1e-05,0.0,0.00096]
[1780538112897,99.73,62211.13,84.3,1e-05,0.0,0.00096]
[1780538113649,99.73,62211.13,84.3,1e-05,0.0,0.00096]
[1780538113601,99.73,62200.57,84.3,1e-05,0.0,0.00093]
[1780538114609,99.74,62191.71,84.3,1e-05,0.0,0.00091]
[1780538116624,99.75,62184.06,84.3,1e-05,0.0,0.00089]
[1780538117595,99.75,62184.06,84.3,1e-05,0.0,0.00089]
[1780538118759,99.87,62180.69,84.3,1e-05,0.0,0.00091]
[1780538119529,99.87,62180.69,84.3,1e-05,0.0,0.00091]
[1780538120146,99.87,62178.05,84.3,1e-05,0.0,0.0009]
[1780538120254,99.92,62161.09,84.3,1e-05,0.0,0.00087]
[1780538120888,99.92,62154.87,84.3,1e-05,0.0,0.00086]
[1780538123642,99.98,62147.12,84.3,1e-05,0.0,0.00085]
[1780538123847,99.98,62152.64,84.3,1e-05,0.0,0.00086]
[1780538128199,99.98,62150.33,84.3,1e-05,0.0,0.00085]
[1780538130968,99.98,62136.21,84.3,1e-05,0.0,0.00082]
[1780538132317,99.98,62131.86,84.3,1e-05,0.0,0.00079]
[1780538134911,99.98,62135.61,84.3,1e-05,0.0,0.0008]
[1780538135017,99.98,62127.08,84.3,1e-05,0.0,0.00078]
[1780538135912,99.98,62121.75,84.3,1e-05,0.0,0.00077]
[1780538136797,99.98,62130.99,84.3,1e-05,0.0,0.00079]
[1780538137804,99.98,62124.18,84.3,1e-05,0.0,0.00078]
[1780538139591,99.98,62117.63,84.3,1e-05,0.0,0.00076]
[1780538139955,99.98,62117.63,84.3,1e-05,0.0,0.00076]
[1780538140656,99.98,62117.63,84.3,1e-05,0.0,0.00076]
[1780538140825,99.98,62112.33,84.3,1e-05,0.0,0.00075]
[1780538143668,99.98,62118.03,84.3,1e-05,0.0,0.00077]
[1780538143846,99.98,62138.94,84.3,1e-05,0.0,0.00081]
[1780538146715,99.98,62127.45,84.3,1e-05,0.0,0.00078]
[1780538148354,99.98,62111.24,84.3,1e-05,0.0,0.00075]
[1780538148885,99.98,62165.33,84.3,1e-05,0.0,0.00087]
[1780538151668,99.98,62161.17,84.3,1e-05,0.0,0.00086]
[1780538152193,99.98,62158.87,84.3,1e-05,0.0,0.00085]
[1780538152221,99.98,62146.73,84.3,1e-05,0.0,0.00082]
[1780538153564,99.98,62146.73,84.3,1e-05,0.0,0.00082]
[1780538153566,99.98,62141.46,84.3,1e-05,0.0,0.00081]
[1780538154004,99.98,62141.46,84.3,1e-05,0.0,0.00081]
[1780538155589,99.98,62151.63,84.3,1e-05,0.0,0.00084]
[1780538160681,99.98,62151.99,84.3,1e-05,0.0,0.00084]
[1780538161987,99.98,62139.1,84.3,1e-05,0.0,0.00081]
[1780538163608,99.98,62123.2,84.3,1e-05,0.0,0.00078]
[1780538166580,99.98,62135.56,84.3,1e-05,0.0,0.0008]
[1780538167037,99.98,62129.63,84.3,1e-05,0.0,0.00079]
[1780538168044,99.98,62121.18,84.3,1e-05,0.0,0.00077]
[1780538169051,99.98,62126.23,84.3,1e-05,0.0,0.00078]
[1780538170060,99.98,62144.98,84.3,1e-05,0.0,0.00082]
[1780538174088,99.98,62137.37,84.3,1e-05,0.0,0.0008]
[1780538176142,99.98,62130.57,84.3,1e-05,0.0,0.00079]
[1780538177149,99.98,62123.73,84.3,1e-05,0.0,0.00078]
[1780538180171,99.98,62117.83,84.3,1e-05,0.0,0.00076]
[1780538181408,99.98,62117.83,84.3,1e-05,0.0,0.00076]
[1780538182018,99.98,62116.56,84.3,1e-05,0.0,0.00076]
[1780538187222,99.98,62121.12,84.3,1e-05,0.0,0.00077]
[1780538191250,99.98,62124.12,84.3,1e-05,0.0,0.00076]
[1780538192257,99.98,62130.09,84.3,1e-05,0.0,0.00077]
[1780538193267,99.98,62137.4,84.3,1e-05,0.0,0.00078]
[1780538195280,99.98,62151.04,84.3,1e-05,0.0,0.00081]
[1780538196287,99.98,62165.11,84.3,1e-05,0.0,0.00084]
[1780538197425,99.98,62171.96,84.3,1e-05,0.0,0.00086]
[1780538198308,99.98,62125.23,84.3,1e-05,0.0,0.00076]
[1780538199695,99.98,62174.64,84.3,1e-05,0.0,0.00086]
[1780538200806,99.98,62174.64,84.3,1e-05,0.0,0.00086]
[1780538201735,99.98,62178.81,84.3,1e-05,0.0,0.00087]
[1780538201787,99.98,62172.33,84.3,1e-05,0.0,0.00086]
[1780538202205,99.98,62172.33,84.3,1e-05,0.0,0.00086]
[1780538202968,99.98,62170.05,84.3,1e-05,0.0,0.00085]
[1780538205355,99.98,62164.26,84.3,1e-05,0.0,0.00084]
[1780538207370,99.98,62170.25,84.3,1e-05,0.0,0.00085]
[1780538208379,99.98,62180.59,84.3,1e-05,0.0,0.00088]
[1780538209499,99.98,62185.47,84.3,1e-05,0.0,0.00089]
[1780538213822,99.98,62189.15,84.3,1e-05,0.0,0.0009]
[1780538215231,99.98,62187.97,84.3,1e-05,0.0,0.00089]
[1780538215428,99.98,62182.26,84.3,1e-05,0.0,0.00088]
[1780538216436,99.98,62171.33,84.3,1e-05,0.0,0.00086]
[1780538217442,99.98,62166.4,84.3,1e-05,0.0,0.00085]
[1780538219456,99.98,62151.83,84.3,1e-05,0.0,0.00081]
[1780538220686,99.98,62151.83,84.3,1e-05,0.0,0.00081]
[1780538220763,99.98,62132.2,84.3,1e-05,0.0,0.00077]
[1780538221476,99.98,62139.13,84.3,1e-05,0.0,0.00079]
[1780538222349,99.98,62139.13,84.3,1e-05,0.0,0.00079]
[1780538222489,99.98,62160.13,84.3,1e-05,0.0,0.00083]
[1780538223494,99.98,62172.7,84.3,1e-05,0.0,0.00086]
[1780538224509,99.98,62182.72,84.3,1e-05,0.0,0.00088]
[1780538225739,99.98,62198.58,84.3,1e-05,0.0,0.00092]
[1780538226488,99.98,62198.58,84.3,1e-05,0.0,0.00092]
[1780538226693,99.98,62217.74,84.3,1e-05,0.0,0.00097]
[1780538227780,99.98,62217.74,84.3,1e-05,0.0,0.00097]
[1780538230555,99.98,62231.73,84.3,1e-05,0.0,0.001]
[1780538231326,99.98,62231.73,84.3,1e-05,0.0,0.001]
[1780538232543,99.98,62235.65,84.3,1e-05,0.0,0.00101]
[1780538232567,99.98,62221.75,84.3,1e-05,0.0,0.00098]
[1780538233577,99.98,62207.02,84.3,1e-05,0.0,0.00094]
[1780538238629,99.98,62229.39,84.3,1e-05,0.0,0.001]
[1780538239636,99.98,62246.38,84.3,1e-05,0.0,0.00104]
[1780538243673,99.98,62256.19,84.3,1e-05,0.0,0.00107]
[1780538244841,99.98,62267.23,84.3,2e-05,0.0,0.0011]
[1780538245687,99.98,62285.57,84.3,2e-05,0.0,0.00115]
[1780538246224,99.98,62285.57,84.3,2e-05,0.0,0.00115]
[1780538247561,99.98,62290.12,84.3,2e-05,0.0,0.00116]
[1780538248018,99.98,62290.86,84.3,2e-05,0.0,0.00117]
[1780538248728,99.98,62282.75,84.3,2e-05,0.0,0.00114]
[1780538249134,99.98,62282.75,84.3,2e-05,0.0,0.00114]
[1780538249733,99.98,62264.33,84.3,2e-05,0.0,0.00109]
[1780538250257,99.98,62264.33,84.3,2e-05,0.0,0.00109]
[1780538251764,99.98,62265.09,84.3,1e-05,0.0,0.00106]
[1780538252763,99.98,62243.88,84.3,1e-05,0.0,0.00101]
[1780538253402,99.98,62243.88,84.3,1e-05,0.0,0.00101]
[1780538253771,99.98,62236.83,84.3,1e-05,0.0,0.00099]
[1780538255786,99.98,62227.99,84.3,1e-05,0.0,0.00097]
[1780538256812,99.98,62219.72,84.3,1e-05,0.0,0.00095]
[1780538257800,99.98,62213.47,84.3,1e-05,0.0,0.00093]
[1780538258807,99.98,62200.69,84.3,1e-05,0.0,0.0009]
[1780538259814,99.98,62191.6,84.3,1e-05,0.0,0.00088]
[1780538260420,99.98,62191.6,84.3,1e-05,0.0,0.00088]
[1780538260821,99.98,62182.2,84.3,1e-05,0.0,0.00086]
[1780538261920,99.98,62182.2,84.3,1e-05,0.0,0.00086]
[1780538261829,99.98,62171.23,84.3,1e-05,0.0,0.00083]
[1780538263046,99.98,62168.14,84.3,1e-05,0.0,0.00083]
[1780538264104,99.98,62168.55,84.3,1e-05,0.0,0.00083]
[1780538269884,99.98,62165.31,84.3,1e-05,0.0,0.00082]
[1780538270091,99.98,62165.31,84.3,1e-05,0.0,0.00082]
[1780538270996,99.98,62161.73,84.3,1e-05,0.0,0.00081]
[1780538272943,99.98,62159.25,84.3,1e-05,0.0,0.00081]
[1780538272905,99.98,62167.6,84.3,1e-05,0.0,0.00083]
[1780538273800,99.98,62167.6,84.3,1e-05,0.0,0.00083]
[1780538273912,99.98,62173.34,84.3,1e-05,0.0,0.00084]
[1780538274667,99.98,62173.34,84.3,1e-05,0.0,0.00084]
[1780538274850,99.98,62173.34,84.3,1e-05,0.0,0.00084]
[1780538274919,99.98,62178.18,84.3,1e-05,0.0,0.00085]
[1780538276935,99.98,62188.6,84.3,1e-05,0.0,0.00087]
[1780538277941,99.98,62200.27,84.3,1e-05,0.0,0.0009]
[1780538278959,99.98,62207.7,84.3,1e-05,0.0,0.00092]
[1780538279965,99.98,62216.06,84.3,1e-05,0.0,0.00094]
[1780538281987,99.98,62224.38,84.3,1e-05,0.0,0.00096]
[1780538283081,99.98,62229.92,84.3,1e-05,0.0,0.00097]
[1780538286036,99.98,62210.51,84.3,1e-05,0.0,0.00092]
[1780538288063,99.98,62223.69,84.3,1e-05,0.0,0.00096]
[1780538289059,99.98,62216.11,84.3,1e-05,0.0,0.00094]
[1780538292080,99.98,62208.27,84.3,1e-05,0.0,0.00092]
[1780538296108,99.98,62197.69,84.3,1e-05,0.0,0.00089]
[1780538297115,99.98,62190.55,84.3,1e-05,0.0,0.00088]
[1780538298123,99.98,62126.65,84.3,1e-05,0.0,0.00074]
[1780538299128,99.98,62162.99,84.3,1e-05,0.0,0.00082]
[1780538302151,99.98,62171.1,84.3,1e-05,0.0,0.00083]
[1780538306182,99.98,62186.29,84.3,1e-05,0.0,0.00087]
[1780538307940,99.98,62186.29,84.3,1e-05,0.0,0.00087]
[1780538309601,99.98,62180.09,84.3,1e-05,0.0,0.00085]
[1780538309718,99.98,62173.53,84.3,1e-05,0.0,0.00084]
[1780538310215,99.98,62162.34,84.3,1e-05,0.0,0.00082]
[1780538311222,99.98,62166.18,84.3,1e-05,0.0,0.0008]
[1780538316257,99.98,62163.29,84.3,1e-05,0.0,0.0008]
[1780538318199,99.98,62165.06,84.3,1e-05,0.0,0.0008]
[1780538318227,99.98,62165.06,84.3,1e-05,0.0,0.0008]
[1780538324313,99.98,62155.4,84.3,1e-05,0.0,0.00078]
[1780538327339,99.98,62147.4,84.3,1e-05,0.0,0.00076]
[1780538328344,99.98,62130.81,84.3,1e-05,0.0,0.00073]
[1780538329351,99.98,62123.71,84.3,1e-05,0.0,0.00072]
[1780538333383,99.98,62112.57,84.3,1e-05,0.0,0.0007]
[1780538334404,99.98,62093.5,84.3,1e-05,0.0,0.00066]
[1780538335417,99.98,62082.69,84.3,1e-05,0.0,0.00064]
[1780538338538,99.98,62083.62,84.3,1e-05,0.0,0.00064]
[1780538338975,99.98,62083.62,84.3,1e-05,0.0,0.00064]
[1780538340177,99.98,62085.21,84.3,1e-05,0.0,0.00065]
[1780538340257,99.98,62085.21,84.3,1e-05,0.0,0.00065]
[1780538340469,99.98,62090.08,84.3,1e-05,0.0,0.00066]
[1780538341473,99.98,62108.13,84.3,1e-05,0.0,0.00069]
[1780538342479,99.98,62131.2,84.3,1e-05,0.0,0.00073]
[1780538343517,99.98,62151.73,84.3,1e-05,0.0,0.00077]
[1780538344506,99.98,62180.1,84.3,1e-05,0.0,0.00083]
[1780538345628,99.98,62193.68,84.3,1e-05,0.0,0.00086]
[1780538346518,99.98,62216.61,84.3,1e-05,0.0,0.00091]
[1780538347573,99.98,62216.61,84.3,1e-05,0.0,0.00091]
[1780538348989,99.98,62158.38,84.3,1e-05,0.0,0.00079]
[1780538349539,99.98,62147.25,84.3,1e-05,0.0,0.00076]
[1780538350745,99.98,62137.74,84.3,1e-05,0.0,0.00074]
[1780538351554,99.98,62130.24,84.3,1e-05,0.0,0.00073]
[1780538353570,99.98,62139.13,84.3,1e-05,0.0,0.00075]
[1780538355582,99.98,62147.45,84.3,1e-05,0.0,0.00076]
[1780538358603,99.98,62139.59,84.3,1e-05,0.0,0.00075]
[1780538360328,99.98,62143.43,84.3,1e-05,0.0,0.00076]
[1780538362634,99.98,62137.65,84.3,1e-05,0.0,0.00074]
[1780538363998,99.98,62120.66,84.3,1e-05,0.0,0.00071]
[1780538364647,99.98,62114.61,84.3,1e-05,0.0,0.0007]
[1780538367668,99.98,62105.42,84.3,1e-05,0.0,0.00068]
[1780538369008,99.98,62095.55,84.3,1e-05,0.0,0.00067]
[1780538370689,99.98,62089.39,84.3,1e-05,0.0,0.00065]
[1780538372022,99.98,62090.01,84.3,1e-05,0.0,0.00064]
[1780538375014,99.98,62096.63,84.3,1e-05,0.0,0.00065]
[1780538375729,99.98,62080.63,84.3,1e-05,0.0,0.00062]
[1780538377064,99.98,62073.74,84.3,1e-05,0.0,0.00061]
[1780538380783,99.98,62085.88,84.3,1e-05,0.0,0.00063]
[1780538382798,99.98,62091.23,84.3,1e-05,0.0,0.00064]
[1780538387834,99.98,62095.59,84.3,1e-05,0.0,0.00065]
[1780538388841,99.98,62088.42,84.3,1e-05,0.0,0.00064]
[1780538390854,99.98,62083.46,84.3,1e-05,0.0,0.00063]
[1780538393111,99.98,62084.91,84.3,1e-05,0.0,0.00063]
[1780538393226,99.98,62086.67,84.3,1e-05,0.0,0.00063]
[1780538395656,99.98,62080.56,84.3,1e-05,0.0,0.00062]
[1780538396242,99.98,62083.6,84.3,1e-05,0.0,0.00063]
[1780538397904,99.98,62093.72,84.3,1e-05,0.0,0.00064]
[1780538398791,99.98,62093.72,84.3,1e-05,0.0,0.00064]
[1780538398911,99.98,62099.15,84.3,1e-05,0.0,0.00065]
[1780538399607,99.98,62099.15,84.3,1e-05,0.0,0.00065]
[1780538401079,99.98,62113.74,84.3,1e-05,0.0,0.00068]
[1780538402117,99.98,62124.59,84.3,1e-05,0.0,0.0007]
[1780538402677,99.98,62124.59,84.3,1e-05,0.0,0.0007]
[1780538403102,99.98,62136.0,84.3,1e-05,0.0,0.00072]
[1780538404129,99.98,62142.74,84.3,1e-05,0.0,0.00073]
[1780538405372,99.98,62139.25,84.3,1e-05,0.0,0.00073]
[1780538406133,99.98,62123.1,84.3,1e-05,0.0,0.0007]
[1780538407140,99.98,62102.42,84.3,1e-05,0.0,0.00066]
[1780538407382,99.98,62102.42,84.3,1e-05,0.0,0.00066]
[1780538408183,99.98,62090.23,84.3,1e-05,0.0,0.00064]
[1780538409159,99.98,62082.04,84.3,1e-05,0.0,0.00063]
[1780538409353,99.98,62082.04,84.3,1e-05,0.0,0.00063]
[1780538413190,99.98,62088.74,84.3,1e-05,0.0,0.00064]
[1780538414197,99.98,62103.66,84.3,1e-05,0.0,0.00066]
[1780538415204,99.98,62118.67,84.3,1e-05,0.0,0.00069]
[1780538417218,99.98,62109.93,84.3,1e-05,0.0,0.00067]
[1780538419234,99.98,62115.96,84.3,1e-05,0.0,0.00068]
[1780538420244,99.98,62122.13,84.3,1e-05,0.0,0.0007]
[1780538421256,99.98,62142.55,84.3,1e-05,0.0,0.00073]
[1780538423012,99.98,62142.55,84.3,1e-05,0.0,0.00073]
[1780538423779,99.98,62146.91,84.3,1e-05,0.0,0.00074]
[1780538424213,99.98,62138.76,84.3,1e-05,0.0,0.00073]
[1780538425210,99.98,62138.76,84.3,1e-05,0.0,0.00073]
[1780538425234,99.98,62127.64,84.3,1e-05,0.0,0.00071]
[1780538425403,99.98,62119.85,84.3,1e-05,0.0,0.00069]
[1780538429064,99.98,62121.99,84.3,1e-05,0.0,0.00069]
[1780538431388,99.98,62116.32,84.3,1e-05,0.0,0.00068]
[1780538431503,99.98,62102.32,84.3,1e-05,0.0,0.00064]
[1780538433348,99.98,62111.55,84.3,1e-05,0.0,0.00066]
[1780538434355,99.98,62116.25,84.3,1e-05,0.0,0.00067]
[1780538437376,99.98,62106.96,84.3,1e-05,0.0,0.00065]
[1780538439105,99.98,62090.5,84.3,1e-05,0.0,0.00062]
[1780538439393,99.98,62080.02,84.3,1e-05,0.0,0.0006]
[1780538441407,99.98,62087.92,84.3,1e-05,0.0,0.00062]
[1780538442413,99.98,62106.02,84.3,1e-05,0.0,0.00065]
[1780538444428,99.98,62098.87,84.3,1e-05,0.0,0.00064]
[1780538446442,99.98,62089.14,84.3,1e-05,0.0,0.00062]
[1780538447956,99.98,62089.14,84.3,1e-05,0.0,0.00062]
[1780538448456,99.98,62094.71,84.3,1e-05,0.0,0.00063]
[1780538450482,99.98,62086.05,84.3,1e-05,0.0,0.00061]
[1780538452933,99.98,62079.82,84.3,1e-05,0.0,0.0006]
[1780538453499,99.98,62066.9,84.3,1e-05,0.0,0.00058]
[1780538454981,99.98,62099.05,84.3,1e-05,0.0,0.00064]
[1780538457871,99.98,62090.01,84.3,1e-05,0.0,0.00062]
[1780538461847,99.98,62091.67,84.3,1e-05,0.0,0.00062]
[1780538462766,99.98,62087.36,84.3,1e-05,0.0,0.00062]
[1780538463028,99.98,62082.73,84.3,1e-05,0.0,0.00061]
[1780538463596,99.98,62060.29,84.3,1e-05,0.0,0.00057]
[1780538464894,99.98,62060.29,84.3,1e-05,0.0,0.00057]
[1780538464930,99.98,62009.66,84.3,1e-05,0.0,0.0005]
[1780538465607,99.98,61978.76,84.3,1e-05,0.0,0.00046]
[1780538467210,99.98,61986.85,84.3,1e-05,0.0,0.00047]
[1780538467771,99.98,61986.85,84.3,1e-05,0.0,0.00047]
[1780538468372,99.98,61986.44,84.3,1e-05,0.0,0.00047]
[1780538468643,99.98,61992.67,84.3,1e-05,0.0,0.00048]
[1780538469517,99.98,61992.67,84.3,1e-05,0.0,0.00048]
[1780538469650,99.98,61979.68,84.3,1e-05,0.0,0.00046]
[1780538470577,99.98,61979.68,84.3,1e-05,0.0,0.00046]
[1780538472250,99.98,61978.75,84.3,1e-05,0.0,0.00046]
[1780538472813,99.98,61959.15,84.3,1e-05,0.0,0.00044]
[1780538473690,99.98,61931.5,84.3,1e-05,0.0,0.0004]
[1780538474696,99.98,61925.42,84.3,1e-05,0.0,0.0004]
[1780538476331,99.98,61925.42,84.3,1e-05,0.0,0.0004]
[1780538477063,99.98,61927.15,84.3,1e-05,0.0,0.0004]
[1780538477234,99.98,61927.15,84.3,1e-05,0.0,0.0004]
[1780538477330,99.98,61914.65,84.3,1e-05,0.0,0.00039]
[1780538478130,99.98,61953.28,84.3,1e-05,0.0,0.00043]
[1780538478773,99.98,61953.28,84.3,1e-05,0.0,0.00043]
[1780538479170,99.98,61962.94,84.3,1e-05,0.0,0.00044]
[1780538480145,99.98,61962.94,84.3,1e-05,0.0,0.00044]
[1780538480224,99.98,61982.64,84.3,1e-05,0.0,0.00047]
[1780538481184,99.98,61973.17,84.3,1e-05,0.0,0.00045]
[1780538482206,99.98,61990.35,84.3,1e-05,0.0,0.00048]
[1780538483202,99.98,61975.84,84.3,1e-05,0.0,0.00046]
[1780538484301,99.98,61960.64,84.3,1e-05,0.0,0.00044]
[1780538485335,99.98,61973.91,84.3,1e-05,0.0,0.00045]
[1780538486228,99.98,61993.01,84.3,1e-05,0.0,0.00048]
[1780538487235,99.98,61975.12,84.3,1e-05,0.0,0.00046]
[1780538487634,99.98,61975.12,84.3,1e-05,0.0,0.00046]
[1780538488369,99.98,61975.12,84.3,1e-05,0.0,0.00046]
[1780538488359,99.98,61970.06,84.3,1e-05,0.0,0.00045]
[1780538489300,99.98,61978.83,84.3,1e-05,0.0,0.00046]
[1780538489455,99.98,61978.83,84.3,1e-05,0.0,0.00046]
[1780538490534,99.98,61981.3,84.3,1e-05,0.0,0.00046]
[1780538491331,99.98,61969.19,84.3,1e-05,0.0,0.00044]
[1780538491466,99.98,61969.19,84.3,1e-05,0.0,0.00044]
[1780538493337,99.98,61981.2,84.3,1e-05,0.0,0.00045]
[1780538494285,99.98,61994.73,84.3,1e-05,0.0,0.00047]
[1780538496392,99.98,61987.59,84.3,1e-05,0.0,0.00046]
[1780538498427,99.98,61929.64,84.3,1e-05,0.0,0.00039]
[1780538499053,99.98,61929.64,84.3,1e-05,0.0,0.00039]
[1780538499324,99.98,61952.58,84.3,1e-05,0.0,0.00042]
[1780538499442,99.98,61952.58,84.3,1e-05,0.0,0.00042]
[1780538500362,99.98,61968.42,84.3,1e-05,0.0,0.00044]
[1780538501425,99.98,61976.02,84.3,1e-05,0.0,0.00044]
[1780538501488,99.98,61976.02,84.3,1e-05,0.0,0.00044]
[1780538502528,99.98,61972.93,84.3,1e-05,0.0,0.00044]
[1780538502758,99.98,61972.93,84.3,1e-05,0.0,0.00044]
[1780538504415,99.98,61949.63,84.3,1e-05,0.0,0.00041]
[1780538505251,99.98,61949.63,84.3,1e-05,0.0,0.00041]
[1780538505430,99.98,61927.94,84.3,1e-05,0.0,0.00039]
[1780538506442,99.98,61917.19,84.3,1e-05,0.0,0.00038]
[1780538506940,99.98,61917.19,84.3,1e-05,0.0,0.00038]
[1780538507444,99.98,61911.55,84.3,0.0,0.0,0.00037]
[1780538508451,99.98,61903.16,84.3,0.0,0.0,0.00036]
[1780538510570,99.98,61912.79,84.3,1e-05,0.0,0.00037]
[1780538513142,99.98,61903.45,84.3,0.0,0.0,0.00036]
[1780538513959,99.98,61898.53,84.3,0.0,0.0,0.00036]
[1780538514785,99.98,61898.53,84.3,0.0,0.0,0.00036]
[1780538515234,99.98,61898.53,84.3,0.0,0.0,0.00036]
[1780538515557,99.98,61892.22,84.3,0.0,0.0,0.00035]
[1780538519569,99.98,61885.99,84.3,0.0,0.0,0.00035]
[1780538520768,99.98,61885.99,84.3,0.0,0.0,0.00035]
[1780538520843,99.98,61877.82,84.3,0.0,0.0,0.00034]
[1780538521973,99.98,61877.82,84.3,0.0,0.0,0.00034]
[1780538522993,99.98,61866.38,84.3,0.0,0.0,0.00033]
[1780538523599,99.98,61861.7,84.3,0.0,0.0,0.00032]
[1780538524643,99.98,61861.7,84.3,0.0,0.0,0.00032]
[1780538524861,99.98,61852.7,84.3,0.0,0.0,0.00032]
[1780538526871,99.98,61856.7,84.3,0.0,0.0,0.00032]
[1780538526911,99.98,61843.38,84.3,0.0,0.0,0.00031]
[1780538527695,99.98,61843.38,84.3,0.0,0.0,0.00031]
[1780538527702,99.98,61850.86,84.3,0.0,0.0,0.00031]
[1780538528748,99.98,61850.86,84.3,0.0,0.0,0.00031]
[1780538529463,99.98,61850.86,84.3,0.0,0.0,0.00031]
[1780538529482,99.98,61868.39,84.3,0.0,0.0,0.00033]
[1780538529643,99.98,61862.65,84.3,0.0,0.0,0.00033]
[1780538530650,99.98,61855.12,84.3,0.0,0.0,0.00032]
[1780538531659,99.98,61837.04,84.3,0.0,0.0,0.0003]
[1780538533086,99.98,61829.87,84.3,0.0,0.0,0.0003]
[1780538533687,99.98,61817.29,84.3,0.0,0.0,0.00029]
[1780538536114,99.98,61810.65,84.3,0.0,0.0,0.00028]
[1780538537707,99.98,61804.8,84.3,0.0,0.0,0.00028]
[1780538539724,99.98,61815.38,84.3,0.0,0.0,0.00029]
[1780538540979,99.98,61809.34,84.3,0.0,0.0,0.00028]
[1780538541742,99.98,61802.51,84.3,0.0,0.0,0.00028]
[1780538543469,99.98,61802.51,84.3,0.0,0.0,0.00028]
[1780538543471,99.98,61788.04,84.3,0.0,0.0,0.00026]
[1780538543768,99.98,61759.96,84.3,0.0,0.0,0.00024]
[1780538544868,99.98,61759.96,84.3,0.0,0.0,0.00024]
[1780538545787,99.98,61782.23,84.3,0.0,0.0,0.00026]
[1780538546744,99.98,61782.23,84.3,0.0,0.0,0.00026]
[1780538547407,99.98,61794.69,84.3,0.0,0.0,0.00027]
[1780538548166,99.98,61794.69,84.3,0.0,0.0,0.00027]
[1780538548197,99.98,61763.89,84.3,0.0,0.0,0.00025]
[1780538549908,99.98,61767.84,84.3,0.0,0.0,0.00025]
[1780538550186,99.98,61756.39,84.3,0.0,0.0,0.00024]
[1780538550834,99.98,61756.39,84.3,0.0,0.0,0.00024]
[1780538550929,99.99,61749.76,84.3,0.0,0.0,0.00024]
[1780538552552,99.99,61786.06,84.3,0.0,0.0,0.00026]
[1780538552971,99.99,61786.06,84.3,0.0,0.0,0.00026]
[1780538554856,100.0,61777.85,84.3,0.0,0.0,0.00025]
[1780538555974,100.0,61768.36,84.3,0.0,0.0,0.00024]
[1780538557058,100.02,61758.0,84.3,0.0,0.0,0.00024]
[1780538557886,100.03,61773.26,84.3,0.0,0.0,0.00025]
[1780538558893,100.04,61766.86,84.3,0.0,0.0,0.00024]
[1780538561107,100.05,61781.79,84.3,0.0,0.0,0.00026]
[1780538561917,100.05,61794.57,84.3,0.0,0.0,0.00026]
[1780538562962,100.05,61777.62,84.3,0.0,0.0,0.00025]
[1780538563935,100.05,61777.62,84.3,0.0,0.0,0.00025]
[1780538563940,100.05,61766.65,84.3,0.0,0.0,0.00024]
[1780538564907,100.05,61766.65,84.3,0.0,0.0,0.00024]
[1780538564947,100.05,61759.86,84.3,0.0,0.0,0.00024]
[1780538566966,100.08,61765.32,84.3,0.0,0.0,0.00025]
[1780538567973,100.09,61747.89,84.3,0.0,0.0,0.00023]
[1780538569986,100.11,61750.38,84.3,0.0,0.0,0.00024]
[1780538569989,100.12,61757.12,84.3,0.0,0.0,0.00024]
[1780538571001,100.13,61783.34,84.3,0.0,0.0,0.00026]
[1780538572012,100.13,61778.31,84.3,0.0,0.0,0.00026]
[1780538573109,100.13,61778.31,84.3,0.0,0.0,0.00026]
[1780538573208,100.13,61749.17,84.3,0.0,0.0,0.00024]
[1780538574569,100.13,61749.17,84.3,0.0,0.0,0.00024]
[1780538575868,100.17,61753.33,84.3,0.0,0.0,0.00024]
[1780538576039,100.17,61761.19,84.3,0.0,0.0,0.00025]
[1780538577425,100.17,61771.12,84.3,0.0,0.0,0.00025]
[1780538578053,100.17,61762.68,84.3,0.0,0.0,0.00025]
[1780538579047,100.17,61762.68,84.3,0.0,0.0,0.00025]
[1780538579871,100.17,61764.45,84.3,0.0,0.0,0.00025]
[1780538580081,100.17,61764.45,84.3,0.0,0.0,0.00025]
[1780538580291,100.19,61759.31,84.3,0.0,0.0,0.00025]
[1780538581021,100.19,61759.31,84.3,0.0,0.0,0.00025]
[1780538581075,100.21,61742.52,84.3,0.0,0.0,0.00024]
[1780538582368,100.23,61728.54,84.3,0.0,0.0,0.00023]
[1780538583066,100.23,61728.54,84.3,0.0,0.0,0.00023]
[1780538583104,100.23,61708.29,84.3,0.0,0.0,0.00022]
[1780538584730,100.28,61711.41,84.3,0.0,0.0,0.00022]
[1780538586128,100.32,61693.44,84.3,0.0,0.0,0.00021]
[1780538587135,100.35,61668.94,84.3,0.0,0.0,0.0002]
[1780538587778,100.35,61668.94,84.3,0.0,0.0,0.0002]
[1780538588156,100.37,61648.59,84.3,0.0,0.0,0.00019]
[1780538589169,100.4,61630.84,84.3,0.0,0.0,0.00018]
[1780538590232,100.4,61608.89,84.3,0.0,0.0,0.00017]
[1780538591401,100.45,61597.65,84.3,0.0,0.0,0.00016]
[1780538595283,100.57,61602.62,84.3,0.0,0.0,0.00017]
[1780538596563,100.6,61612.51,84.3,0.0,0.0,0.00018]
[1780538598304,100.66,61577.43,84.3,0.0,0.0,0.00016]
[1780538599311,100.69,61620.58,84.3,0.0,0.0,0.00018]
[1780538600318,100.72,61606.26,84.3,0.0,0.0,0.00018]
[1780538601505,100.76,61578.29,84.3,0.0,0.0,0.00017]
[1780538602344,100.79,61563.13,84.3,0.0,0.0,0.00016]
[1780538604346,100.86,61553.6,84.3,0.0,0.0,0.00016]
[1780538605353,100.89,61541.8,84.3,0.0,0.0,0.00015]
[1780538606302,100.89,61541.8,84.3,0.0,0.0,0.00015]
[1780538606613,100.93,61530.54,84.3,0.0,0.0,0.00015]
[1780538607373,100.93,61519.98,84.3,0.0,0.0,0.00015]
[1780538610548,101.01,61522.95,84.3,0.0,0.0,0.00015]
[1780538610636,101.01,61530.25,84.3,0.0,0.0,0.00015]
[1780538611407,101.05,61574.45,84.3,0.0,0.0,0.00017]
[1780538612408,101.08,61606.83,84.3,0.0,0.0,0.00019]
[1780538613415,101.08,61618.82,84.3,0.0,0.0,0.00019]
[1780538614421,101.08,61630.27,84.3,0.0,0.0,0.0002]
[1780538616439,101.2,61653.52,84.3,0.0,0.0,0.00022]
[1780538616850,101.2,61653.52,84.3,0.0,0.0,0.00022]
[1780538617455,101.24,61670.08,84.3,0.0,0.0,0.00023]
[1780538618969,101.24,61668.59,84.3,0.0,0.0,0.00023]
[1780538619473,101.32,61640.38,84.3,0.0,0.0,0.00022]
[1780538620493,101.32,61609.54,84.3,0.0,0.0,0.0002]
[1780538621500,101.4,61581.86,84.3,0.0,0.0,0.00019]
[1780538622523,101.44,61565.94,84.3,0.0,0.0,0.00018]
[1780538623588,101.44,61565.94,84.3,0.0,0.0,0.00018]
[1780538623621,101.48,61541.71,84.3,0.0,0.0,0.00017]
[1780538624523,101.52,61559.18,84.3,0.0,0.0,0.00018]
[1780538624934,101.52,61559.18,84.3,0.0,0.0,0.00018]
[1780538625528,101.56,61570.36,84.3,0.0,0.0,0.00019]
[1780538626502,101.56,61570.36,84.3,0.0,0.0,0.00019]
[1780538626536,101.61,61577.14,84.3,0.0,0.0,0.00019]
[1780538628551,101.65,61576.3,84.3,0.0,0.0,0.00019]
[1780538628597,101.69,61585.66,84.3,0.0,0.0,0.0002]
[1780538629590,101.69,61585.66,84.3,0.0,0.0,0.0002]
[1780538629609,101.74,61613.31,84.3,0.0,0.0,0.00022]
[1780538630583,101.78,61627.32,84.3,0.0,0.0,0.00023]
[1780538631584,101.82,61610.82,84.3,0.0,0.0,0.00022]
[1780538632743,101.87,61607.25,84.3,0.0,0.0,0.00022]
[1780538633597,101.91,61596.04,84.3,0.0,0.0,0.00022]
[1780538633953,101.91,61596.04,84.3,0.0,0.0,0.00022]
[1780538635271,101.96,61597.7,84.3,0.0,0.0,0.00022]
[1780538635617,102.0,61593.07,84.3,0.0,0.0,0.00022]
[1780538636843,102.05,61596.45,84.3,0.0,0.0,0.00022]
[1780538637199,102.05,61596.45,84.3,0.0,0.0,0.00022]
[1780538638100,102.09,61588.87,84.3,0.0,0.0,0.00022]
[1780538638644,102.14,61572.18,84.3,0.0,0.0,0.00021]
[1780538639649,102.19,61592.18,84.3,0.0,0.0,0.00023]
[1780538640678,102.19,61600.63,84.3,0.0,0.0,0.00023]
[1780538641648,102.19,61600.63,84.3,0.0,0.0,0.00023]
[1780538641685,102.28,61625.6,84.3,0.0,0.0,0.00025]
[1780538642694,102.33,61638.14,84.3,0.0,0.0,0.00026]
[1780538643277,102.33,61638.14,84.3,0.0,0.0,0.00026]
[1780538643934,102.38,61635.3,84.3,0.0,0.0,0.00026]
[1780538644740,102.38,61635.3,84.3,0.0,0.0,0.00026]
[1780538644706,102.42,61628.62,84.3,0.0,0.0,0.00026]
[1780538645713,102.43,61652.2,84.3,0.0,0.0,0.00028]
[1780538647587,102.43,61655.43,84.3,0.0,0.0,0.00028]
[1780538648491,102.44,61655.44,84.3,0.0,0.0,0.00028]
[1780538648703,102.44,61655.44,84.3,0.0,0.0,0.00028]
[1780538648734,102.44,61603.81,84.3,0.0,0.0,0.00024]
[1780538649744,102.49,61621.16,84.3,0.0,0.0,0.00026]
[1780538650768,102.49,61606.27,84.3,0.0,0.0,0.00025]
[1780538651764,102.49,61592.78,84.3,0.0,0.0,0.00024]
[1780538652770,102.59,61588.09,84.3,0.0,0.0,0.00024]
[1780538653783,102.59,61569.84,84.3,0.0,0.0,0.00023]
[1780538654793,102.63,61553.48,84.3,0.0,0.0,0.00022]
[1780538656350,102.68,61554.16,84.3,0.0,0.0,0.00022]
[1780538656577,102.68,61554.16,84.3,0.0,0.0,0.00022]
[1780538656809,102.73,61547.93,84.3,0.0,0.0,0.00022]
[1780538657220,102.73,61547.93,84.3,0.0,0.0,0.00022]
[1780538657817,102.78,61542.86,84.3,0.0,0.0,0.00022]
[1780538658824,102.83,61530.12,84.3,0.0,0.0,0.00022]
[1780538659833,102.88,61542.01,84.3,0.0,0.0,0.00023]
[1780538660840,102.93,61548.66,84.3,0.0,0.0,0.00023]
[1780538663863,103.08,61542.82,84.3,0.0,0.0,0.00023]
[1780538664869,103.13,61509.27,84.3,0.0,0.0,0.00022]
[1780538667875,103.23,61510.15,84.3,0.0,0.0,0.00022]
[1780538668898,103.34,61500.48,84.3,0.0,0.0,0.00022]
[1780538671832,103.44,61491.25,84.3,0.0,0.0,0.00021]
[1780538672942,103.45,61473.52,84.3,0.0,0.0,0.0002]
[1780538674959,103.51,61465.61,84.3,0.0,0.0,0.0002]
[1780538676635,103.51,61465.61,84.3,0.0,0.0,0.0002]
[1780538678263,103.61,61467.44,84.3,0.0,0.0,0.00021]
[1780538678756,103.61,61467.44,84.3,0.0,0.0,0.00021]
[1780538678987,103.71,61477.25,84.3,0.0,0.0,0.00022]
[1780538679994,103.77,61482.14,84.3,0.0,0.0,0.00022]
[1780538682008,103.82,61471.14,84.3,0.0,0.0,0.00022]
[1780538683043,103.83,61459.41,84.3,0.0,0.0,0.00021]
[1780538684434,103.94,61442.85,84.3,0.0,0.0,0.00021]
[1780538685043,103.94,61431.35,84.3,0.0,0.0,0.0002]
[1780538686050,103.99,61424.78,84.3,0.0,0.0,0.0002]
[1780538687531,104.1,61419.33,84.3,0.0,0.0,0.0002]
[1780538689107,104.15,61412.6,84.3,0.0,0.0,0.0002]
[1780538690062,104.15,61412.6,84.3,0.0,0.0,0.0002]
[1780538690672,104.15,61412.6,84.3,0.0,0.0,0.0002]
[1780538690744,104.2,61394.92,84.3,0.0,0.0,0.00019]
[1780538692920,104.31,61378.02,84.3,0.0,0.0,0.00018]
[1780538694302,104.36,61371.35,84.3,0.0,0.0,0.00018]
[1780538696166,104.42,61380.13,84.3,0.0,0.0,0.00019]
[1780538697204,104.42,61380.13,84.3,0.0,0.0,0.00019]
[1780538699302,104.58,61387.01,84.3,0.0,0.0,0.0002]
[1780538699361,104.63,61459.14,84.3,0.0,0.0,0.00025]
[1780538700223,104.69,61453.93,84.3,0.0,0.0,0.00025]
[1780538703253,104.75,61468.25,84.3,0.0,0.0,0.00026]
[1780538704270,104.86,61493.35,84.3,0.0,0.0,0.00028]
[1780538706297,104.97,61477.12,84.3,0.0,0.0,0.00028]
[1780538707303,105.02,61499.52,84.3,0.0,0.0,0.0003]
[1780538708141,105.02,61499.52,84.3,0.0,0.0,0.0003]
[1780538708498,105.08,61504.15,84.3,0.0,0.0,0.0003]
[1780538709589,105.13,61489.94,84.3,0.0,0.0,0.00029]
[1780538713350,105.16,61505.29,84.3,0.0,0.0,0.00031]
[1780538715368,105.17,61528.9,84.3,0.0,0.0,0.00033]
[1780538716373,105.17,61542.04,84.3,0.0,0.0,0.00034]
[1780538717380,105.23,61568.41,84.3,0.0,0.0,0.00037]
[1780538718386,105.28,61587.43,84.3,1e-05,0.0,0.00039]
[1780538721422,105.3,61597.13,84.3,1e-05,0.0,0.0004]
[1780538722824,105.31,61613.15,84.3,1e-05,0.0,0.00042]
[1780538723190,105.31,61613.15,84.3,1e-05,0.0,0.00042]
[1780538723865,105.31,61613.15,84.3,1e-05,0.0,0.00042]
[1780538723961,105.36,61618.75,84.3,1e-05,0.0,0.00043]
[1780538724445,105.4,61636.37,84.3,1e-05,0.0,0.00046]
[1780538725536,105.4,61636.37,84.3,1e-05,0.0,0.00046]
[1780538725596,105.4,61661.0,84.3,1e-05,0.0,0.00049]
[1780538726869,105.4,61661.0,84.3,1e-05,0.0,0.00049]
[1780538726940,105.41,61697.27,84.3,1e-05,0.0,0.00053]
[1780538728087,105.41,61697.27,84.3,1e-05,0.0,0.00053]
[1780538727467,105.42,61710.97,84.3,1e-05,0.0,0.00055]
[1780538728477,105.48,61725.07,84.3,1e-05,0.0,0.00058]
[1780538729677,105.48,61725.07,84.3,1e-05,0.0,0.00058]
[1780538729776,105.48,61748.99,84.3,1e-05,0.0,0.00062]
[1780538730489,105.49,61759.72,84.3,1e-05,0.0,0.00064]
[1780538731256,105.49,61759.72,84.3,1e-05,0.0,0.00064]
[1780538731873,105.49,61759.72,84.3,1e-05,0.0,0.00064]
[1780538731970,105.49,61764.82,84.3,1e-05,0.0,0.00063]
[1780538732503,105.49,61770.56,84.3,1e-05,0.0,0.00064]
[1780538733510,105.53,61793.55,84.3,1e-05,0.0,0.00068]
[1780538734519,105.53,61821.84,84.3,1e-05,0.0,0.00073]
[1780538735533,105.54,61845.66,84.3,1e-05,0.0,0.00078]
[1780538737031,105.54,61852.44,84.3,1e-05,0.0,0.00079]
[1780538737548,105.54,61874.68,84.3,1e-05,0.0,0.00084]
[1780538738570,105.54,61894.67,84.3,1e-05,0.0,0.00088]
[1780538739593,105.54,61894.67,84.3,1e-05,0.0,0.00088]
[1780538739595,105.54,61922.44,84.3,1e-05,0.0,0.00094]
[1780538741942,105.54,61924.48,84.3,1e-05,0.0,0.00095]
[1780538742004,105.54,61914.01,84.3,1e-05,0.0,0.00092]
[1780538742948,105.54,61914.01,84.3,1e-05,0.0,0.00092]
[1780538742987,105.54,61876.49,84.3,1e-05,0.0,0.00084]
[1780538743620,105.54,61849.11,84.3,1e-05,0.0,0.00078]
[1780538745844,105.54,61867.41,84.3,1e-05,0.0,0.00082]
[1780538746656,105.54,61912.61,84.3,1e-05,0.0,0.00092]
[1780538747683,105.54,61925.8,84.3,1e-05,0.0,0.00095]
[1780538748681,105.54,61919.77,84.3,1e-05,0.0,0.00094]
[1780538750004,105.54,61919.77,84.3,1e-05,0.0,0.00094]
[1780538750069,105.54,61968.68,84.3,1e-05,0.0,0.00106]
[1780538751250,105.54,61968.68,84.3,1e-05,0.0,0.00106]
[1780538750925,105.54,61975.31,84.3,2e-05,0.0,0.00107]
[1780538751693,105.54,61975.31,84.3,2e-05,0.0,0.00107]
[1780538751873,105.54,61957.49,84.3,1e-05,0.0,0.00103]
[1780538752727,105.54,61909.97,84.3,1e-05,0.0,0.00091]
[1780538753810,105.54,61915.0,84.3,1e-05,0.0,0.00093]
[1780538754752,105.54,61926.55,84.3,1e-05,0.0,0.00095]
[1780538755945,105.54,61888.41,84.3,1e-05,0.0,0.00087]
[1780538756776,105.54,61893.13,84.3,1e-05,0.0,0.00088]
[1780538757782,105.54,61916.84,84.3,1e-05,0.0,0.00093]
[1780538759797,105.54,61901.98,84.3,1e-05,0.0,0.0009]
[1780538760950,105.54,61908.33,84.3,1e-05,0.0,0.00091]
[1780538761824,105.54,61947.43,84.3,1e-05,0.0,0.001]
[1780538764906,105.54,61991.49,84.3,2e-05,0.0,0.00112]
[1780538766222,105.54,61996.07,84.3,2e-05,0.0,0.00113]
[1780538766880,105.54,62022.0,84.3,2e-05,0.0,0.00121]
[1780538768052,105.54,62015.44,84.3,2e-05,0.0,0.00119]
[1780538768901,105.54,62035.32,84.3,2e-05,0.0,0.00125]
[1780538771222,105.54,62053.6,84.3,2e-05,0.0,0.0013]
[1780538771601,105.54,62053.6,84.3,2e-05,0.0,0.0013]
[1780538771919,105.54,62066.51,84.3,2e-05,0.0,0.00134]
[1780538772941,105.54,62055.82,84.3,2e-05,0.0,0.00131]
[1780538774015,105.54,62055.82,84.3,2e-05,0.0,0.00131]
[1780538774228,105.54,62029.87,84.3,2e-05,0.0,0.00123]
[1780538774761,105.54,62029.87,84.3,2e-05,0.0,0.00123]
[1780538774992,105.54,62014.35,84.3,2e-05,0.0,0.00118]
[1780538775966,105.54,62001.18,84.3,2e-05,0.0,0.00115]
[1780538776962,105.54,61991.04,84.3,2e-05,0.0,0.00112]
[1780538779043,105.54,61971.59,84.3,2e-05,0.0,0.00106]
[1780538780096,105.54,61977.58,84.3,2e-05,0.0,0.00108]
[1780538781001,105.54,62001.03,84.3,2e-05,0.0,0.00115]
[1780538781278,105.54,62001.03,84.3,2e-05,0.0,0.00115]
[1780538783178,105.54,62028.55,84.3,2e-05,0.0,0.00123]
[1780538784176,105.54,62054.37,84.3,2e-05,0.0,0.00131]
[1780538785184,105.54,62059.17,84.3,2e-05,0.0,0.00132]
[1780538786195,105.54,62047.92,84.3,2e-05,0.0,0.00128]
[1780538788214,105.54,62053.57,84.3,2e-05,0.0,0.0013]
[1780538790300,105.54,62022.55,84.3,2e-05,0.0,0.00121]
[1780538791263,105.54,62000.24,84.3,2e-05,0.0,0.00111]
[1780538792272,105.54,62017.52,84.3,2e-05,0.0,0.00116]
[1780538793527,105.54,62017.52,84.3,2e-05,0.0,0.00116]
[1780538793285,105.54,62027.54,84.3,2e-05,0.0,0.00119]
[1780538794293,105.54,62033.92,84.3,2e-05,0.0,0.00121]
[1780538795300,105.54,62022.67,84.3,2e-05,0.0,0.00118]
[1780538796316,105.54,62017.37,84.3,2e-05,0.0,0.00116]
[1780538796586,105.54,62017.37,84.3,2e-05,0.0,0.00116]
[1780538797276,105.54,62017.37,84.3,2e-05,0.0,0.00116]
[1780538797783,105.54,62020.83,84.3,2e-05,0.0,0.00117]
[1780538798333,105.54,61980.84,84.3,2e-05,0.0,0.00106]
[1780538798701,105.54,61980.84,84.3,2e-05,0.0,0.00106]
[1780538916104,105.68,62298.63,84.3,3e-05,0.0,0.00223]
[1780538916444,105.69,62282.41,84.3,3e-05,0.0,0.00215]
[1780538918455,105.69,62277.26,84.3,3e-05,0.0,0.00212]
[1780538920472,105.69,62265.2,84.3,3e-05,0.0,0.00206]
[1780538921478,105.69,62251.93,84.3,3e-05,0.0,0.002]
[1780538922486,105.69,62239.77,84.3,3e-05,0.0,0.00194]
[1780538923493,105.69,62228.3,84.3,3e-05,0.0,0.00189]
[1780538924500,105.69,62219.41,84.3,3e-05,0.0,0.00185]
[1780538929848,105.69,62219.74,84.3,3e-05,0.0,0.00185]
[1780538929535,105.69,62214.13,84.3,3e-05,0.0,0.00183]
[1780538930544,105.69,62202.98,84.3,3e-05,0.0,0.00178]
[1780538931888,105.69,62194.69,84.3,3e-05,0.0,0.00174]
[1780538932045,105.69,62194.69,84.3,3e-05,0.0,0.00174]
[1780538932525,105.69,62194.69,84.3,3e-05,0.0,0.00174]
[1780538933565,105.69,62204.61,84.3,3e-05,0.0,0.00178]
[1780538934574,105.69,62213.01,84.3,3e-05,0.0,0.00182]
[1780538935843,105.69,62220.23,84.3,3e-05,0.0,0.00185]
[1780538937643,105.69,62215.26,84.3,3e-05,0.0,0.00183]
[1780538938604,105.69,62204.86,84.3,3e-05,0.0,0.00179]
[1780538940628,105.69,62198.64,84.3,3e-05,0.0,0.00176]
[1780538941631,105.69,62212.88,84.3,3e-05,0.0,0.00182]
[1780538942401,105.69,62212.88,84.3,3e-05,0.0,0.00182]
[1780538943042,105.69,62211.38,84.3,3e-05,0.0,0.00181]
[1780538943642,105.69,62199.3,84.3,3e-05,0.0,0.00176]
[1780538945609,105.69,62195.14,84.3,3e-05,0.0,0.00174]
[1780538946506,105.69,62195.69,84.3,3e-05,0.0,0.00175]
[1780538947676,105.69,62181.7,84.3,2e-05,0.0,0.00169]
[1780538948712,105.69,62138.12,84.3,2e-05,0.0,0.00152]
[1780538949697,105.69,62192.0,84.3,3e-05,0.0,0.00173]
[1780538951723,105.69,62184.87,84.3,2e-05,0.0,0.0017]
[1780538952730,105.7,62176.58,84.3,2e-05,0.0,0.00167]
[1780538953737,105.7,62162.81,84.3,2e-05,0.0,0.00161]
[1780538954554,105.7,62162.81,84.3,2e-05,0.0,0.00161]
[1780538954744,105.7,62153.37,84.3,2e-05,0.0,0.00158]
[1780538955664,105.7,62153.37,84.3,2e-05,0.0,0.00158]
[1780538958609,105.7,62160.3,84.3,2e-05,0.0,0.0016]
[1780538959280,105.7,62159.26,84.3,2e-05,0.0,0.0016]
[1780538959910,105.7,62159.26,84.3,2e-05,0.0,0.0016]
[1780538959794,105.7,62151.29,84.3,2e-05,0.0,0.00157]
[1780538962815,105.7,62144.76,84.3,2e-05,0.0,0.00154]
[1780538963822,105.7,62127.5,84.3,2e-05,0.0,0.00148]
[1780538964828,105.7,62119.47,84.3,2e-05,0.0,0.00145]
[1780538965840,105.7,62101.87,84.3,2e-05,0.0,0.00139]
[1780538966809,105.7,62101.87,84.3,2e-05,0.0,0.00139]
[1780538966849,105.7,62084.58,84.3,2e-05,0.0,0.00133]
[1780538971892,105.7,62077.91,84.3,2e-05,0.0,0.00128]
[1780538974703,105.7,62076.19,84.3,2e-05,0.0,0.00127]
[1780538974922,105.7,62066.83,84.3,2e-05,0.0,0.00125]
[1780538975196,105.7,62066.83,84.3,2e-05,0.0,0.00125]
[1780538975928,105.7,62062.18,84.3,2e-05,0.0,0.00123]
[1780538976070,105.7,62062.18,84.3,2e-05,0.0,0.00123]
[1780538978962,105.7,62072.27,84.3,2e-05,0.0,0.00126]
[1780538980147,105.7,62068.58,84.3,2e-05,0.0,0.00125]
[1780538980948,105.7,62068.58,84.3,2e-05,0.0,0.00125]
[1780538980978,105.7,62054.29,84.3,2e-05,0.0,0.00121]
[1780538983457,105.7,62045.17,84.3,2e-05,0.0,0.00118]
[1780538984073,105.7,62031.94,84.3,2e-05,0.0,0.00114]
[1780538986785,105.7,62044.81,84.3,2e-05,0.0,0.00118]
[1780538987637,105.7,62050.2,84.3,2e-05,0.0,0.0012]
[1780538988069,105.7,62060.37,84.3,2e-05,0.0,0.00123]
[1780538990277,105.7,62059.0,84.3,2e-05,0.0,0.00122]
[1780538990987,105.7,62059.0,84.3,2e-05,0.0,0.00122]
[1780538993256,105.7,62062.32,84.3,2e-05,0.0,0.00123]
[1780538993890,105.7,62047.56,84.3,2e-05,0.0,0.00119]
[1780538994764,105.7,62047.56,84.3,2e-05,0.0,0.00119]
[1780538994808,105.7,62026.84,84.3,2e-05,0.0,0.00113]
[1780538995211,105.7,62026.84,84.3,2e-05,0.0,0.00113]
[1780538996722,105.7,62031.11,84.3,2e-05,0.0,0.00114]
[1780538996985,105.7,62021.83,84.3,2e-05,0.0,0.00111]
[1780538997588,105.7,62021.83,84.3,2e-05,0.0,0.00111]
[1780538997652,105.7,61999.35,84.3,1e-05,0.0,0.00105]
[1780538998473,105.7,61999.35,84.3,1e-05,0.0,0.00105]
[1780538998965,105.7,61999.35,84.3,1e-05,0.0,0.00105]
[1780538999004,105.7,61952.5,84.3,1e-05,0.0,0.00094]
[1780538999396,105.7,61952.5,84.3,1e-05,0.0,0.00094]
[1780538999962,105.7,61952.5,84.3,1e-05,0.0,0.00094]
[1780538999987,105.7,62006.24,84.3,2e-05,0.0,0.00107]
[1780539001074,105.7,62004.53,84.3,2e-05,0.0,0.00107]
[1780539002028,105.7,62015.3,84.3,2e-05,0.0,0.0011]
[1780539003993,105.7,62016.59,84.3,2e-05,0.0,0.0011]
[1780539004029,105.7,62009.81,84.3,2e-05,0.0,0.00108]
[1780539004941,105.7,62009.81,84.3,2e-05,0.0,0.00108]
[1780539004953,105.7,61999.92,84.3,2e-05,0.0,0.00106]
[1780539005822,105.7,61999.92,84.3,2e-05,0.0,0.00106]
[1780539006013,105.7,62005.67,84.3,2e-05,0.0,0.00107]
[1780539006671,105.7,62005.67,84.3,2e-05,0.0,0.00107]
[1780539006709,105.7,62011.27,84.3,2e-05,0.0,0.00109]
[1780539007337,105.7,61996.22,84.3,1e-05,0.0,0.00105]
[1780539010358,105.7,61989.91,84.3,1e-05,0.0,0.00103]
[1780539011153,105.7,61989.91,84.3,1e-05,0.0,0.00103]
[1780539011366,105.7,61973.64,84.3,1e-05,0.0,0.00099]
[1780539012478,105.7,61965.21,84.3,1e-05,0.0,0.00097]
[1780539014491,105.7,61980.83,84.3,1e-05,0.0,0.00101]
[1780539016426,105.7,61963.69,84.3,1e-05,0.0,0.00096]
[1780539018054,105.7,61963.69,84.3,1e-05,0.0,0.00096]
[1780539018067,105.7,61968.23,84.3,1e-05,0.0,0.00098]
[1780539019424,105.7,61978.76,84.3,1e-05,0.0,0.001]
[1780539020679,105.7,62001.91,84.3,2e-05,0.0,0.00106]
[1780539021438,105.7,62012.85,84.3,2e-05,0.0,0.00109]
[1780539022939,105.7,62012.85,84.3,2e-05,0.0,0.00109]
[1780539023024,105.7,62019.41,84.3,2e-05,0.0,0.00111]
[1780539023732,105.7,62019.41,84.3,2e-05,0.0,0.00111]
[1780539024031,105.7,62019.41,84.3,2e-05,0.0,0.00111]
[1780539024087,105.7,62030.47,84.3,2e-05,0.0,0.00114]
[1780539024998,105.7,62030.47,84.3,2e-05,0.0,0.00114]
[1780539025042,105.7,62043.12,84.3,2e-05,0.0,0.00117]
[1780539025476,105.7,62055.43,84.3,2e-05,0.0,0.00121]
[1780539027024,105.7,62066.5,84.3,2e-05,0.0,0.00124]
[1780539027498,105.7,62080.27,84.3,2e-05,0.0,0.00129]
[1780539028580,105.7,62101.23,84.3,2e-05,0.0,0.00135]
[1780539029504,105.7,62092.98,84.3,2e-05,0.0,0.00133]
[1780539031078,105.7,62092.98,84.3,2e-05,0.0,0.00133]
[1780539031123,105.7,62083.97,84.3,2e-05,0.0,0.00127]
[1780539031979,105.7,62097.58,84.3,2e-05,0.0,0.00131]
[1780539032531,105.7,62107.5,84.3,2e-05,0.0,0.00134]
[1780539033270,105.7,62107.5,84.3,2e-05,0.0,0.00134]
[1780539033649,105.7,62107.5,84.3,2e-05,0.0,0.00134]
[1780539034545,105.7,62129.45,84.3,2e-05,0.0,0.00141]
[1780539035375,105.7,62129.45,84.3,2e-05,0.0,0.00141]
[1780539035790,105.7,62150.08,84.3,2e-05,0.0,0.00149]
[1780539036559,105.7,62158.21,84.3,2e-05,0.0,0.00152]
[1780539038574,105.7,62133.87,84.3,2e-05,0.0,0.00143]
[1780539039651,105.7,62112.17,84.3,2e-05,0.0,0.00136]
[1780539040592,105.7,62105.57,84.3,2e-05,0.0,0.00133]
[1780539041880,105.7,62092.1,84.3,2e-05,0.0,0.00129]
[1780539043858,105.7,62086.0,84.3,2e-05,0.0,0.00127]
[1780539044617,105.7,62074.72,84.3,2e-05,0.0,0.00124]
[1780539046858,105.7,62065.93,84.3,2e-05,0.0,0.00121]
[1780539049086,105.7,62003.26,84.3,1e-05,0.0,0.00104]
[1780539049452,105.7,62003.26,84.3,1e-05,0.0,0.00104]
[1780539049615,105.7,62003.26,84.3,1e-05,0.0,0.00104]
[1780539049768,105.7,62025.92,84.3,2e-05,0.0,0.0011]
[1780539053079,105.7,62025.65,84.3,2e-05,0.0,0.0011]
[1780539054041,105.7,62029.17,84.3,2e-05,0.0,0.00111]
[1780539054095,105.7,62044.51,84.3,2e-05,0.0,0.00115]
[1780539054691,105.7,62051.92,84.3,2e-05,0.0,0.00117]
[1780539055946,105.7,62059.19,84.3,2e-05,0.0,0.00119]
[1780539056713,105.7,62059.19,84.3,2e-05,0.0,0.00119]
[1780539059155,105.7,62051.9,84.3,2e-05,0.0,0.00117]
[1780539059622,105.7,62051.9,84.3,2e-05,0.0,0.00117]
[1780539060743,105.7,62068.95,84.3,2e-05,0.0,0.00122]
[1780539061909,105.7,62068.95,84.3,2e-05,0.0,0.00122]
[1780539063049,105.7,62071.68,84.3,2e-05,0.0,0.00123]
[1780539063764,105.7,62086.57,84.3,2e-05,0.0,0.00127]
[1780539064771,105.7,62097.15,84.3,2e-05,0.0,0.00131]
[1780539065869,105.7,62097.15,84.3,2e-05,0.0,0.00131]
[1780539065906,105.7,62116.85,84.3,2e-05,0.0,0.00137]
[1780539066785,105.7,62138.88,84.3,2e-05,0.0,0.00145]
[1780539067247,105.7,62138.88,84.3,2e-05,0.0,0.00145]
[1780539068058,105.7,62138.88,84.3,2e-05,0.0,0.00145]
[1780539068744,105.7,62141.44,84.3,2e-05,0.0,0.00146]
[1780539069569,105.7,62141.98,84.3,2e-05,0.0,0.00146]
[1780539069996,105.7,62161.92,84.3,2e-05,0.0,0.00153]
[1780539071040,105.7,62161.92,84.3,2e-05,0.0,0.00153]
[1780539071821,105.7,62152.53,84.3,2e-05,0.0,0.0015]
[1780539072832,105.7,62145.85,84.3,2e-05,0.0,0.00147]
[1780539073340,105.7,62145.85,84.3,2e-05,0.0,0.00147]
[1780539073744,105.7,62145.85,84.3,2e-05,0.0,0.00147]
[1780539073838,105.7,62139.52,84.3,2e-05,0.0,0.00145]
[1780539074846,105.7,62132.32,84.3,2e-05,0.0,0.00142]
[1780539076995,105.7,62147.84,84.3,2e-05,0.0,0.00148]
[1780539077897,105.7,62154.98,84.3,2e-05,0.0,0.00151]
[1780539079092,105.7,62143.91,84.3,2e-05,0.0,0.00147]
[1780539079889,105.7,62129.22,84.3,2e-05,0.0,0.00141]
[1780539080878,105.7,62129.22,84.3,2e-05,0.0,0.00141]
[1780539080896,105.7,62144.2,84.3,2e-05,0.0,0.00147]
[1780539081902,105.7,62159.82,84.3,2e-05,0.0,0.00152]
[1780539082910,105.7,62175.39,84.3,2e-05,0.0,0.00158]
[1780539084111,105.7,62189.43,84.3,2e-05,0.0,0.00164]
[1780539085944,105.7,62194.52,84.3,2e-05,0.0,0.00166]
[1780539086953,105.7,62218.17,84.3,3e-05,0.0,0.00175]
[1780539087969,105.7,62223.2,84.3,3e-05,0.0,0.00177]
[1780539089983,105.7,62217.37,84.3,3e-05,0.0,0.00175]
[1780539090990,105.7,62212.42,84.3,3e-05,0.0,0.00173]
[1780539092012,105.7,62229.57,84.3,3e-05,0.0,0.00176]
[1780539093005,105.7,62258.32,84.3,3e-05,0.0,0.00188]
[1780539094015,105.7,62264.03,84.3,3e-05,0.0,0.00191]
[1780539095021,105.7,62254.84,84.3,3e-05,0.0,0.00187]
[1780539096028,105.7,62246.19,84.3,3e-05,0.0,0.00183]
[1780539096465,105.7,62246.19,84.3,3e-05,0.0,0.00183]
[1780539098041,105.7,62201.51,84.3,2e-05,0.0,0.00164]
[1780539099048,105.7,62250.62,84.3,3e-05,0.0,0.00185]
[1780539102073,105.7,62229.13,84.3,3e-05,0.0,0.00176]
[1780539105094,105.7,62220.5,84.3,3e-05,0.0,0.00172]
[1780539106213,105.7,62211.9,84.3,2e-05,0.0,0.00168]
[1780539107108,105.7,62202.53,84.3,2e-05,0.0,0.00165]
[1780539109126,105.7,62215.36,84.3,2e-05,0.0,0.0017]
[1780539110135,105.7,62225.04,84.3,3e-05,0.0,0.00174]
[1780539110894,105.7,62225.04,84.3,3e-05,0.0,0.00174]
[1780539111151,105.7,62238.88,84.3,3e-05,0.0,0.0018]
[1780539112115,105.7,62238.88,84.3,3e-05,0.0,0.0018]
[1780539114038,105.7,62240.43,84.3,3e-05,0.0,0.0018]
[1780539114176,105.7,62234.52,84.3,3e-05,0.0,0.00178]
[1780539116206,105.7,62229.76,84.3,3e-05,0.0,0.00176]
[1780539118221,105.7,62223.9,84.3,3e-05,0.0,0.00173]
[1780539122295,105.7,62192.93,84.3,2e-05,0.0,0.00161]
[1780539123300,105.7,62180.84,84.3,2e-05,0.0,0.00156]
[1780539124326,105.7,62175.89,84.3,2e-05,0.0,0.00154]
[1780539126705,105.7,62204.11,84.3,2e-05,0.0,0.00165]
[1780539127896,105.7,62223.78,84.3,3e-05,0.0,0.00173]
[1780539128521,105.7,62230.05,84.3,3e-05,0.0,0.00176]
[1780539129586,105.7,62239.16,84.3,3e-05,0.0,0.0018]
[1780539131292,105.7,62249.04,84.3,3e-05,0.0,0.00184]
[1780539131592,105.7,62265.79,84.3,3e-05,0.0,0.00192]
[1780539133123,105.7,62265.79,84.3,3e-05,0.0,0.00192]
[1780539133186,105.7,62277.47,84.3,3e-05,0.0,0.00197]
[1780539133587,105.7,62287.81,84.3,3e-05,0.0,0.00202]
[1780539135227,105.7,62293.82,84.3,3e-05,0.0,0.00205]
[1780539137263,105.7,62287.28,84.3,3e-05,0.0,0.00202]
[1780539137502,105.7,62287.28,84.3,3e-05,0.0,0.00202]
[1780539137882,105.7,62287.28,84.3,3e-05,0.0,0.00202]
[1780539137915,105.7,62280.29,84.3,3e-05,0.0,0.00199]
[1780539138626,105.7,62280.29,84.3,3e-05,0.0,0.00199]
[1780539138826,105.7,62275.35,84.3,3e-05,0.0,0.00196]
[1780539141834,105.7,62289.25,84.3,3e-05,0.0,0.00203]
[1780539142666,105.7,62303.23,84.3,3e-05,0.0,0.0021]
[1780539144250,105.7,62317.83,84.3,3e-05,0.0,0.00217]
[1780539144680,105.7,62308.22,84.3,3e-05,0.0,0.00212]
[1780539145900,105.7,62300.29,84.3,3e-05,0.0,0.00208]
[1780539147701,105.7,62307.95,84.3,3e-05,0.0,0.00212]
[1780539148708,105.7,62263.28,84.3,3e-05,0.0,0.00191]
[1780539150380,105.7,62313.03,84.3,3e-05,0.0,0.00215]
[1780539151025,105.7,62317.97,84.3,3e-05,0.0,0.00212]
[1780539151730,105.7,62305.23,84.3,3e-05,0.0,0.00206]
[1780539153298,105.7,62298.41,84.3,3e-05,0.0,0.00202]
[1780539153744,105.7,62307.31,84.3,3e-05,0.0,0.00207]
[1780539155758,105.7,62327.08,84.3,3e-05,0.0,0.00217]
[1780539156814,105.7,62327.08,84.3,3e-05,0.0,0.00217]
[1780539157339,105.7,62341.81,84.3,3e-05,0.0,0.00224]
[1780539157773,105.7,62329.97,84.3,3e-05,0.0,0.00218]
[1780539158779,105.7,62314.99,84.3,3e-05,0.0,0.0021]
[1780539160798,105.7,62329.36,84.3,3e-05,0.0,0.00218]
[1780539161806,105.7,62342.74,84.3,3e-05,0.0,0.00225]
[1780539162962,105.7,62335.95,84.3,3e-05,0.0,0.00221]
[1780539163823,105.7,62330.16,84.3,3e-05,0.0,0.00218]
[1780539164830,105.7,62335.65,84.3,3e-05,0.0,0.00221]
[1780539165756,105.7,62335.65,84.3,3e-05,0.0,0.00221]
[1780539166831,105.7,62340.1,84.3,3e-05,0.0,0.00223]
[1780539169688,105.7,62345.39,84.3,3e-05,0.0,0.00226]
[1780539169777,105.7,62345.39,84.3,3e-05,0.0,0.00226]
[1780539170256,105.7,62350.26,84.3,3e-05,0.0,0.00229]
[1780539170872,105.7,62362.06,84.3,3e-05,0.0,0.00235]
[1780539174902,105.7,62351.78,84.3,3e-05,0.0,0.0023]
[1780539175909,105.7,62342.07,84.3,3e-05,0.0,0.00224]
[1780539176537,105.7,62342.07,84.3,3e-05,0.0,0.00224]
[1780539177219,105.7,62342.07,84.3,3e-05,0.0,0.00224]
[1780539178930,105.7,62334.04,84.3,3e-05,0.0,0.0022]
[1780539180014,105.7,62321.42,84.3,3e-05,0.0,0.00214]
[1780539180644,105.7,62321.42,84.3,3e-05,0.0,0.00214]
[1780539180944,105.7,62309.98,84.3,3e-05,0.0,0.00208]
[1780539182794,105.7,62306.86,84.3,3e-05,0.0,0.00206]
[1780539183141,105.75,62302.07,84.3,3e-05,0.0,0.00206]
[1780539185443,105.78,62319.82,84.3,3e-05,0.0,0.00216]
[1780539190411,105.85,62322.74,84.3,3e-05,0.0,0.0022]
[1780539195452,105.87,62322.22,84.3,3e-05,0.0,0.0022]
[1780539197058,105.87,62331.04,84.3,3e-05,0.0,0.00224]
[1780539198448,105.87,62295.99,84.3,3e-05,0.0,0.00207]
[1780539199072,105.87,62303.4,84.3,3e-05,0.0,0.0021]
[1780539200441,105.87,62354.78,84.3,4e-05,0.0,0.00237]
[1780539203104,105.87,62367.73,84.3,4e-05,0.0,0.00245]
[1780539203867,105.87,62367.73,84.3,4e-05,0.0,0.00245]
[1780539204112,105.87,62367.73,84.3,4e-05,0.0,0.00245]
[1780539204193,105.87,62357.07,84.3,4e-05,0.0,0.00239]
[1780539205035,105.87,62357.07,84.3,4e-05,0.0,0.00239]
[1780539205421,105.87,62347.73,84.3,3e-05,0.0,0.00233]
[1780539207132,105.87,62343.19,84.3,3e-05,0.0,0.00231]
[1780539207548,105.87,62343.19,84.3,3e-05,0.0,0.00231]
[1780539207802,105.87,62343.19,84.3,3e-05,0.0,0.00231]
[1780539208139,105.88,62332.1,84.3,3e-05,0.0,0.00225]
[1780539211168,105.92,62320.52,84.3,3e-05,0.0,0.00215]
[1780539213189,105.96,62343.85,84.3,3e-05,0.0,0.00229]
[1780539214009,105.96,62343.85,84.3,3e-05,0.0,0.00229]
[1780539214211,105.96,62343.85,84.3,3e-05,0.0,0.00229]
[1780539214303,105.96,62355.08,84.3,3e-05,0.0,0.00235]
[1780539215206,105.96,62366.2,84.3,4e-05,0.0,0.00241]
[1780539216213,105.96,62371.63,84.3,4e-05,0.0,0.00244]
[1780539219242,105.96,62391.35,84.3,4e-05,0.0,0.00256]
[1780539220257,105.96,62408.49,84.3,4e-05,0.0,0.00267]
[1780539223456,105.96,62419.48,84.3,4e-05,0.0,0.00273]
[1780539226299,105.96,62426.27,84.3,4e-05,0.0,0.00278]
[1780539227307,105.96,62433.54,84.3,4e-05,0.0,0.00283]
[1780539228315,105.96,62427.03,84.3,4e-05,0.0,0.00278]
[1780539229323,105.96,62420.8,84.3,4e-05,0.0,0.00274]
[1780539230329,105.96,62412.14,84.3,4e-05,0.0,0.00269]
[1780539231337,105.96,62406.95,84.3,4e-05,0.0,0.00266]
[1780539233351,105.96,62413.05,84.3,4e-05,0.0,0.00269]
[1780539236372,105.96,62407.12,84.3,4e-05,0.0,0.00266]
[1780539238604,105.96,62404.97,84.3,4e-05,0.0,0.00264]
[1780539239393,105.96,62414.91,84.3,4e-05,0.0,0.00271]
[1780539239625,105.96,62414.91,84.3,4e-05,0.0,0.00271]
[1780539243438,105.96,62409.52,84.3,4e-05,0.0,0.00267]
[1780539243443,105.96,62397.49,84.3,4e-05,0.0,0.0026]
[1780539244429,105.96,62390.89,84.3,4e-05,0.0,0.00256]
[1780539245436,105.96,62382.6,84.3,4e-05,0.0,0.00251]
[1780539246443,105.96,62388.93,84.3,4e-05,0.0,0.00255]
[1780539247450,105.96,62396.14,84.3,4e-05,0.0,0.00259]
[1780539248457,105.96,62355.2,84.3,3e-05,0.0,0.00235]
[1780539248830,105.96,62355.2,84.3,3e-05,0.0,0.00235]
[1780539251102,105.96,62350.88,84.3,3e-05,0.0,0.00233]
[1780539251481,105.96,62355.43,84.3,3e-05,0.0,0.00235]
[1780539251729,105.96,62355.43,84.3,3e-05,0.0,0.00235]
[1780539253217,105.96,62355.14,84.3,3e-05,0.0,0.00235]
[1780539253498,105.96,62345.58,84.3,3e-05,0.0,0.0023]
[1780539254526,105.96,62340.68,84.3,3e-05,0.0,0.00227]
[1780539255514,105.96,62358.3,84.3,4e-05,0.0,0.00237]
[1780539256131,105.96,62358.3,84.3,4e-05,0.0,0.00237]
[1780539256521,105.96,62368.61,84.3,4e-05,0.0,0.00243]
[1780539256808,105.96,62368.61,84.3,4e-05,0.0,0.00243]
[1780539260551,105.96,62375.94,84.3,4e-05,0.0,0.00247]
[1780539261791,105.96,62375.94,84.3,4e-05,0.0,0.00247]
[1780539262403,105.96,62386.89,84.3,4e-05,0.0,0.00253]
[1780539262702,105.96,62392.07,84.3,4e-05,0.0,0.00257]
[1780539263622,105.96,62384.04,84.3,4e-05,0.0,0.00252]
[1780539265397,105.96,62389.9,84.3,4e-05,0.0,0.00255]
[1780539265874,105.96,62394.62,84.3,4e-05,0.0,0.00258]
[1780539267845,105.96,62386.78,84.3,4e-05,0.0,0.00253]
[1780539269372,105.96,62360.59,84.3,4e-05,0.0,0.00238]
[1780539271416,105.96,62361.17,84.3,4e-05,0.0,0.00239]
[1780539271437,105.96,62356.3,84.3,3e-05,0.0,0.0023]
[1780539272385,105.96,62347.06,84.3,3e-05,0.0,0.00225]
[1780539274919,105.97,62341.51,84.3,3e-05,0.0,0.00222]
[1780539276274,105.97,62341.51,84.3,3e-05,0.0,0.00222]
[1780539278113,105.97,62336.14,84.3,3e-05,0.0,0.00219]
[1780539278202,105.97,62328.86,84.3,3e-05,0.0,0.00216]
[1780539283088,105.97,62330.25,84.3,3e-05,0.0,0.00216]
[1780539285390,105.97,62335.27,84.3,3e-05,0.0,0.00219]
[1780539287992,105.97,62329.24,84.3,3e-05,0.0,0.00216]
[1780539291179,105.98,62348.04,84.3,3e-05,0.0,0.00226]
[1780539292033,105.98,62363.01,84.3,3e-05,0.0,0.00234]
[1780539293040,105.98,62357.98,84.3,3e-05,0.0,0.00231]
[1780539295206,105.98,62364.27,84.3,3e-05,0.0,0.00235]
[1780539296061,105.98,62356.05,84.3,3e-05,0.0,0.0023]
[1780539297068,105.98,62346.17,84.3,3e-05,0.0,0.00225]
[1780539298621,105.98,62340.2,84.3,3e-05,0.0,0.00222]
[1780539299082,105.99,62334.09,84.3,3e-05,0.0,0.00219]
[1780539304127,106.02,62335.34,84.3,3e-05,0.0,0.00221]
[1780539306944,106.04,62332.55,84.3,3e-05,0.0,0.0022]
[1780539309362,106.07,62330.06,84.3,3e-05,0.0,0.0022]
[1780539309426,106.07,62288.18,84.3,3e-05,0.0,0.00199]
[1780539310848,106.07,62288.18,84.3,3e-05,0.0,0.00199]
[1780539310779,106.1,62307.48,84.3,3e-05,0.0,0.00209]
[1780539311214,106.1,62283.44,84.3,3e-05,0.0,0.00197]
[1780539312294,106.1,62278.75,84.3,3e-05,0.0,0.00195]
[1780539312878,106.1,62278.75,84.3,3e-05,0.0,0.00195]
[1780539313223,106.1,62272.01,84.3,3e-05,0.0,0.00192]
[1780539317528,106.1,62271.44,84.3,3e-05,0.0,0.00192]
[1780539317563,106.1,62259.58,84.3,3e-05,0.0,0.00186]
[1780539319277,106.1,62248.82,84.3,3e-05,0.0,0.00182]
[1780539320283,106.1,62224.13,84.3,3e-05,0.0,0.00171]
[1780539323304,106.1,62219.45,84.3,2e-05,0.0,0.00169]
[1780539324315,106.1,62206.79,84.3,2e-05,0.0,0.00164]
[1780539325321,106.1,62202.28,84.3,2e-05,0.0,0.00162]
[1780539328343,106.1,62189.44,84.3,2e-05,0.0,0.00157]
[1780539329711,106.1,62175.65,84.3,2e-05,0.0,0.00152]
[1780539330357,106.1,62191.33,84.3,2e-05,0.0,0.00158]
[1780539331818,106.1,62185.32,84.3,2e-05,0.0,0.00152]
[1780539332599,106.1,62175.7,84.3,2e-05,0.0,0.00148]
[1780539333381,106.1,62167.0,84.3,2e-05,0.0,0.00145]
[1780539334388,106.1,62148.43,84.3,2e-05,0.0,0.00139]
[1780539336403,106.1,62142.05,84.3,2e-05,0.0,0.00137]
[1780539337410,106.1,62150.95,84.3,2e-05,0.0,0.0014]
[1780539339424,106.1,62138.31,84.3,2e-05,0.0,0.00135]
[1780539341678,106.1,62144.18,84.3,2e-05,0.0,0.00137]
[1780539344470,106.1,62148.94,84.3,2e-05,0.0,0.00139]
[1780539346488,106.1,62168.81,84.3,2e-05,0.0,0.00146]
[1780539350561,106.1,62186.28,84.3,2e-05,0.0,0.00152]
[1780539351528,106.1,62192.25,84.3,2e-05,0.0,0.00154]
[1780539352535,106.1,62197.38,84.3,2e-05,0.0,0.00156]
[1780539354552,106.1,62203.89,84.3,2e-05,0.0,0.00159]
[1780539355559,106.1,62208.47,84.3,2e-05,0.0,0.00161]
[1780539357573,106.1,62202.95,84.3,2e-05,0.0,0.00159]
[1780539358580,106.1,62152.53,84.3,2e-05,0.0,0.0014]
[1780539359587,106.1,62194.13,84.3,2e-05,0.0,0.00155]
[1780539361633,106.1,62219.73,84.3,2e-05,0.0,0.00165]
[1780539362641,106.1,62266.27,84.3,3e-05,0.0,0.00185]
[1780539363622,106.1,62266.27,84.3,3e-05,0.0,0.00185]
[1780539363648,106.1,62275.59,84.3,3e-05,0.0,0.00189]
[1780539365406,106.1,62275.08,84.3,3e-05,0.0,0.00189]
[1780539365669,106.1,62264.81,84.3,3e-05,0.0,0.00184]
[1780539366675,106.1,62252.91,84.3,3e-05,0.0,0.00179]
[1780539367685,106.1,62241.7,84.3,3e-05,0.0,0.00174]
[1780539369712,106.1,62254.79,84.3,3e-05,0.0,0.0018]
[1780539370715,106.1,62278.36,84.3,3e-05,0.0,0.0019]
[1780539371722,106.1,62291.45,84.3,3e-05,0.0,0.00196]
[1780539372907,106.1,62286.18,84.3,3e-05,0.0,0.00194]
[1780539373737,106.1,62276.45,84.3,3e-05,0.0,0.00189]
[1780539376958,106.1,62281.38,84.3,3e-05,0.0,0.00192]
[1780539377769,106.1,62294.8,84.3,3e-05,0.0,0.00198]
[1780539378776,106.1,62305.8,84.3,3e-05,0.0,0.00203]
[1780539379782,106.1,62324.95,84.3,3e-05,0.0,0.00213]
[1780539380796,106.1,62344.12,84.3,3e-05,0.0,0.00223]
[1780539381802,106.1,62362.01,84.3,3e-05,0.0,0.00232]
[1780539383816,106.1,62374.16,84.3,4e-05,0.0,0.00239]
[1780539384823,106.1,62381.59,84.3,4e-05,0.0,0.00243]
[1780539386837,106.1,62369.39,84.3,4e-05,0.0,0.00236]
[1780539388852,106.1,62379.68,84.3,4e-05,0.0,0.00242]
[1780539390866,106.1,62367.33,84.3,4e-05,0.0,0.00235]
[1780539391876,106.1,62371.23,84.3,3e-05,0.0,0.00232]
[1780539393895,106.1,62360.07,84.3,3e-05,0.0,0.00225]
[1780539394901,106.1,62365.77,84.3,3e-05,0.0,0.00229]
[1780539396915,106.1,62359.48,84.3,3e-05,0.0,0.00225]
[1780539397922,106.1,62354.78,84.3,3e-05,0.0,0.00223]
[1780539398931,106.1,62347.91,84.3,3e-05,0.0,0.00219]
[1780539399937,106.1,62333.22,84.3,3e-05,0.0,0.00212]
[1780539401950,106.1,62348.51,84.3,3e-05,0.0,0.00219]
[1780539402961,106.1,62356.51,84.3,3e-05,0.0,0.00224]
[1780539404999,106.1,62345.39,84.3,3e-05,0.0,0.00218]
[1780539406994,106.1,62351.57,84.3,3e-05,0.0,0.00221]
[1780539408009,106.1,62307.13,84.3,3e-05,0.0,0.00199]
[1780539409016,106.1,62299.97,84.3,3e-05,0.0,0.00195]
[1780539410025,106.1,62350.93,84.3,3e-05,0.0,0.00221]
[1780539411033,106.1,62377.89,84.3,4e-05,0.0,0.00235]
[1780539412044,106.1,62384.82,84.3,4e-05,0.0,0.00239]
[1780539417084,106.1,62399.03,84.3,4e-05,0.0,0.00247]
[1780539418091,106.1,62392.77,84.3,4e-05,0.0,0.00244]
[1780539419098,106.1,62384.22,84.3,4e-05,0.0,0.00239]
[1780539421178,106.1,62415.1,84.3,4e-05,0.0,0.00257]
[1780539422683,106.1,62433.58,84.3,4e-05,0.0,0.00268]
[1780539425056,106.1,62440.86,84.3,4e-05,0.0,0.00273]
[1780539425432,106.1,62469.15,84.3,4e-05,0.0,0.00291]
[1780539426643,106.1,62498.44,84.3,5e-05,0.0,0.00312]
[1780539427610,106.16,62550.95,84.3,5e-05,0.0,0.00355]
[1780539429142,106.16,62574.8,84.3,6e-05,0.0,0.00375]
[1780539429206,106.16,62565.07,84.3,6e-05,0.0,0.00367]
[1780539430503,106.16,62524.38,84.3,5e-05,0.0,0.00334]
[1780539431220,106.16,62498.68,84.3,5e-05,0.0,0.00315]
[1780539432230,106.16,62504.14,84.3,5e-05,0.0,0.00319]
[1780539434141,106.16,62481.59,84.3,5e-05,0.0,0.00303]
[1780539434260,106.16,62459.24,84.3,4e-05,0.0,0.00287]
[1780539435519,106.16,62469.72,84.3,4e-05,0.0,0.00294]
[1780539436729,106.16,62461.47,84.3,4e-05,0.0,0.00289]
[1780539437281,106.16,62470.34,84.3,4e-05,0.0,0.00295]
[1780539438398,106.16,62481.03,84.3,5e-05,0.0,0.00302]
[1780539441525,106.16,62498.7,84.3,5e-05,0.0,0.00315]
[1780539443111,106.16,62503.57,84.3,5e-05,0.0,0.00318]
[1780539443325,106.16,62520.39,84.3,5e-05,0.0,0.00331]
[1780539445075,106.16,62520.39,84.3,5e-05,0.0,0.00331]
[1780539445793,106.16,62513.05,84.3,5e-05,0.0,0.00326]
[1780539446346,106.16,62502.75,84.3,5e-05,0.0,0.00318]
[1780539450382,106.16,62486.5,84.3,5e-05,0.0,0.00306]
[1780539451900,106.16,62476.77,84.3,4e-05,0.0,0.00292]
[1780539452464,106.16,62489.08,84.3,5e-05,0.0,0.00301]
[1780539453772,106.16,62507.48,84.3,5e-05,0.0,0.00314]
[1780539458544,106.16,62451.32,84.3,4e-05,0.0,0.00275]
[1780539459783,106.16,62451.32,84.3,4e-05,0.0,0.00275]
[1780539460156,106.16,62485.65,84.3,5e-05,0.0,0.00298]
[1780539461030,106.16,62473.12,84.3,4e-05,0.0,0.0029]
[1780539461473,106.16,62451.79,84.3,4e-05,0.0,0.00276]
[1780539462480,106.16,62445.54,84.3,4e-05,0.0,0.00272]
[1780539463490,106.16,62435.84,84.3,4e-05,0.0,0.00265]
[1780539465116,106.16,62423.6,84.3,4e-05,0.0,0.00258]
[1780539465504,106.16,62405.29,84.3,4e-05,0.0,0.00247]
[1780539467026,106.16,62393.5,84.3,4e-05,0.0,0.0024]
[1780539469680,106.16,62388.24,84.3,4e-05,0.0,0.00237]
[1780539471042,106.16,62393.74,84.3,4e-05,0.0,0.0024]
[1780539471546,106.16,62403.86,84.3,4e-05,0.0,0.00246]
[1780539472553,106.16,62399.09,84.3,4e-05,0.0,0.00243]
[1780539475015,106.16,62426.2,84.3,4e-05,0.0,0.0026]
[1780539475333,106.16,62426.2,84.3,4e-05,0.0,0.0026]
[1780539476627,106.16,62432.26,84.3,4e-05,0.0,0.00263]
[1780539478055,106.16,62440.83,84.3,4e-05,0.0,0.00269]
[1780539478601,106.16,62445.84,84.3,4e-05,0.0,0.00272]
[1780539479618,106.16,62430.44,84.3,4e-05,0.0,0.00262]
[1780539480620,106.16,62441.9,84.3,4e-05,0.0,0.00269]
[1780539481624,106.16,62457.16,84.3,4e-05,0.0,0.00279]
[1780539483020,106.16,62457.16,84.3,4e-05,0.0,0.00279]
[1780539483108,106.16,62478.89,84.3,4e-05,0.0,0.00294]
[1780539483656,106.16,62463.04,84.3,4e-05,0.0,0.00283]
[1780539484326,106.16,62463.04,84.3,4e-05,0.0,0.00283]
[1780539484653,106.16,62475.24,84.3,4e-05,0.0,0.00291]
[1780539486041,106.16,62475.24,84.3,4e-05,0.0,0.00291]
[1780539486145,106.16,62499.18,84.3,5e-05,0.0,0.00308]
[1780539486674,106.16,62484.31,84.3,4e-05,0.0,0.00297]
[1780539487609,106.16,62484.31,84.3,4e-05,0.0,0.00297]
[1780539488219,106.16,62484.31,84.3,4e-05,0.0,0.00297]
[1780539488245,106.16,62477.48,84.3,4e-05,0.0,0.00293]
[1780539488695,106.16,62462.79,84.3,4e-05,0.0,0.00283]
[1780539489648,106.16,62462.79,84.3,4e-05,0.0,0.00283]
[1780539489707,106.16,62426.69,84.3,4e-05,0.0,0.0026]
[1780539490714,106.16,62421.5,84.3,4e-05,0.0,0.00257]
[1780539491593,106.16,62421.5,84.3,4e-05,0.0,0.00257]
[1780539491916,106.16,62430.13,84.3,4e-05,0.0,0.00262]
[1780539492367,106.16,62430.13,84.3,4e-05,0.0,0.00262]
[1780539493224,106.16,62444.92,84.3,4e-05,0.0,0.00271]
[1780539493742,106.16,62450.07,84.3,4e-05,0.0,0.00274]
[1780539494967,106.16,62439.43,84.3,4e-05,0.0,0.00268]
[1780539496092,106.16,62439.43,84.3,4e-05,0.0,0.00268]
[1780539496152,106.16,62446.25,84.3,4e-05,0.0,0.00272]
[1780539497108,106.16,62446.25,84.3,4e-05,0.0,0.00272]
[1780539497236,106.16,62429.63,84.3,4e-05,0.0,0.00262]
[1780539497785,106.16,62410.57,84.3,4e-05,0.0,0.0025]
[1780539499803,106.16,62399.91,84.3,4e-05,0.0,0.00244]
[1780539501183,106.16,62404.88,84.3,4e-05,0.0,0.00247]
[1780539501817,106.16,62412.48,84.3,4e-05,0.0,0.00251]
[1780539504667,106.16,62409.43,84.3,4e-05,0.0,0.00249]
[1780539505139,106.16,62409.43,84.3,4e-05,0.0,0.00249]
[1780539505187,106.16,62404.47,84.3,4e-05,0.0,0.00247]
[1780539505845,106.16,62397.62,84.3,4e-05,0.0,0.00243]
[1780539506434,106.16,62397.62,84.3,4e-05,0.0,0.00243]
[1780539507610,106.16,62401.33,84.3,4e-05,0.0,0.00245]
[1780539508866,106.16,62352.68,84.3,3e-05,0.0,0.00218]
[1780539510258,106.16,62352.68,84.3,3e-05,0.0,0.00218]
[1780539510038,106.16,62392.19,84.3,4e-05,0.0,0.00239]
[1780539510994,106.16,62392.19,84.3,4e-05,0.0,0.00239]
[1780539511052,106.16,62408.08,84.3,4e-05,0.0,0.00243]
[1780539513904,106.16,62395.87,84.3,4e-05,0.0,0.00236]
[1780539517937,106.16,62382.48,84.3,3e-05,0.0,0.00228]
[1780539521967,106.16,62389.8,84.3,3e-05,0.0,0.00232]
[1780539527003,106.16,62388.86,84.3,3e-05,0.0,0.00232]
[1780539528175,106.16,62400.26,84.3,4e-05,0.0,0.00238]
[1780539528375,106.16,62400.26,84.3,4e-05,0.0,0.00238]
[1780539528979,106.16,62400.26,84.3,4e-05,0.0,0.00238]
[1780539529022,106.16,62410.87,84.3,4e-05,0.0,0.00244]
[1780539531116,106.16,62417.84,84.3,4e-05,0.0,0.00248]
[1780539532045,106.16,62428.03,84.3,4e-05,0.0,0.00254]
[1780539533052,106.16,62434.68,84.3,4e-05,0.0,0.00258]
[1780539535794,106.16,62437.3,84.3,4e-05,0.0,0.0026]
[1780539536090,106.16,62454.18,84.3,4e-05,0.0,0.0027]
[1780539536829,106.16,62454.18,84.3,4e-05,0.0,0.0027]
[1780539537092,106.16,62463.34,84.3,4e-05,0.0,0.00276]
[1780539538454,106.16,62465.29,84.3,4e-05,0.0,0.00278]
[1780539539256,106.16,62459.63,84.3,4e-05,0.0,0.00274]
[1780539539480,106.16,62459.63,84.3,4e-05,0.0,0.00274]
[1780539541226,106.16,62453.2,84.3,4e-05,0.0,0.0027]
[1780539543162,106.16,62444.73,84.3,4e-05,0.0,0.00265]
[1780539544172,106.16,62437.57,84.3,4e-05,0.0,0.0026]
[1780539545180,106.16,62425.05,84.3,4e-05,0.0,0.00253]
[1780539546196,106.16,62415.2,84.3,4e-05,0.0,0.00247]
[1780539547201,106.16,62400.61,84.3,4e-05,0.0,0.00238]
[1780539548208,106.16,62412.28,84.3,4e-05,0.0,0.00245]
[1780539549215,106.16,62420.7,84.3,4e-05,0.0,0.0025]
[1780539551229,106.16,62428.56,84.3,4e-05,0.0,0.00255]
[1780539552237,106.16,62445.53,84.3,4e-05,0.0,0.00265]
[1780539552354,106.16,62445.53,84.3,4e-05,0.0,0.00265]
[1780539553245,106.16,62453.13,84.3,4e-05,0.0,0.0027]
[1780539554252,106.16,62458.05,84.3,4e-05,0.0,0.00273]
[1780539555259,106.16,62470.04,84.3,4e-05,0.0,0.00281]
[1780539556266,106.16,62477.59,84.3,4e-05,0.0,0.00286]
[1780539558296,106.16,62451.02,84.3,4e-05,0.0,0.00268]
[1780539559301,106.16,62482.0,84.3,4e-05,0.0,0.00289]
[1780539559451,106.16,62482.0,84.3,4e-05,0.0,0.00289]
[1780539560702,106.16,62484.16,84.3,4e-05,0.0,0.0029]
[1780539561845,106.16,62483.64,84.3,4e-05,0.0,0.0029]
[1780539562308,106.16,62483.64,84.3,4e-05,0.0,0.0029]
[1780539563339,106.16,62466.62,84.3,4e-05,0.0,0.00278]
[1780539563368,106.16,62466.62,84.3,4e-05,0.0,0.00278]
[1780539564340,106.16,62455.88,84.3,4e-05,0.0,0.00272]
[1780539565367,106.16,62434.04,84.3,4e-05,0.0,0.00258]
[1780539567373,106.16,62441.09,84.3,4e-05,0.0,0.00262]
[1780539569169,106.16,62441.09,84.3,4e-05,0.0,0.00262]
[1780539569173,106.16,62448.82,84.3,4e-05,0.0,0.00267]
[1780539570111,106.16,62448.82,84.3,4e-05,0.0,0.00267]
[1780539574550,106.16,62464.5,84.3,4e-05,0.0,0.0027]
[1780539574656,106.16,62451.76,84.3,4e-05,0.0,0.00262]
[1780539575907,106.16,62439.56,84.3,4e-05,0.0,0.00255]
[1780539576444,106.16,62430.07,84.3,4e-05,0.0,0.00249]
[1780539581477,106.16,62432.89,84.3,4e-05,0.0,0.00251]
[1780539586515,106.16,62437.52,84.3,4e-05,0.0,0.00254]
[1780539587666,106.16,62454.35,84.3,4e-05,0.0,0.00264]
[1780539588535,106.16,62475.22,84.3,4e-05,0.0,0.00277]
[1780539589490,106.16,62475.22,84.3,4e-05,0.0,0.00277]
[1780539589765,106.16,62488.23,84.3,4e-05,0.0,0.00286]
[1780539591223,106.16,62493.36,84.3,4e-05,0.0,0.00289]
[1780539592840,106.16,62478.25,84.3,4e-05,0.0,0.00279]
[1780539594590,106.16,62470.56,84.3,4e-05,0.0,0.00274]
[1780539596121,106.16,62470.56,84.3,4e-05,0.0,0.00274]
[1780539596124,106.16,62462.52,84.3,4e-05,0.0,0.00269]
[1780539597557,106.16,62462.37,84.3,4e-05,0.0,0.00269]
[1780539598222,106.16,62462.37,84.3,4e-05,0.0,0.00269]
[1780539599046,106.16,62473.59,84.3,4e-05,0.0,0.00276]
[1780539600251,106.16,62479.11,84.3,4e-05,0.0,0.0028]
[1780539600629,106.16,62486.0,84.3,4e-05,0.0,0.00284]
[1780539601833,106.16,62492.36,84.3,4e-05,0.0,0.00289]
[1780539602805,106.16,62513.0,84.3,5e-05,0.0,0.00303]
[1780539604172,106.16,62513.0,84.3,5e-05,0.0,0.00303]
[1780539604704,106.16,62504.25,84.3,5e-05,0.0,0.00297]
[1780539605996,106.16,62497.27,84.3,4e-05,0.0,0.00292]
[1780539608735,106.16,62475.45,84.3,4e-05,0.0,0.00277]
[1780539609744,106.16,62467.26,84.3,4e-05,0.0,0.00272]
[1780539611056,106.16,62509.64,84.3,5e-05,0.0,0.00301]
[1780539613130,106.16,62494.36,84.3,4e-05,0.0,0.0029]
[1780539613847,106.16,62483.18,84.3,4e-05,0.0,0.00283]
[1780539616178,106.16,62490.48,84.3,4e-05,0.0,0.00287]
[1780539617279,106.16,62490.48,84.3,4e-05,0.0,0.00287]
[1780539618633,106.16,62483.99,84.3,4e-05,0.0,0.00283]
[1780539618888,106.16,62502.05,84.3,4e-05,0.0,0.00295]
[1780539620358,106.16,62534.71,84.3,5e-05,0.0,0.00319]
[1780539620900,106.16,62541.71,84.3,5e-05,0.0,0.00324]
[1780539621906,106.16,62547.31,84.3,5e-05,0.0,0.00328]
[1780539623474,106.16,62543.5,84.3,5e-05,0.0,0.00325]
[1780539624160,106.16,62533.21,84.3,5e-05,0.0,0.00318]
[1780539625935,106.16,62540.97,84.3,5e-05,0.0,0.00323]
[1780539629984,106.16,62556.42,84.3,5e-05,0.0,0.00335]
[1780539631167,106.16,62556.42,84.3,5e-05,0.0,0.00335]
[1780539631204,106.16,62579.31,84.3,5e-05,0.0,0.00345]
[1780539635031,106.16,62589.34,84.3,5e-05,0.0,0.00353]
[1780539636045,106.16,62595.27,84.3,5e-05,0.0,0.00358]
[1780539637051,106.16,62586.27,84.3,5e-05,0.0,0.00351]
[1780539638348,106.16,62592.74,84.3,5e-05,0.0,0.00356]
[1780539639072,106.16,62615.66,84.3,6e-05,0.0,0.00375]
[1780539641109,106.16,62610.34,84.3,6e-05,0.0,0.00371]
[1780539642121,106.16,62614.82,84.3,6e-05,0.0,0.00375]
[1780539646342,106.16,62627.91,84.3,6e-05,0.0,0.00386]
[1780539647388,106.16,62621.72,84.3,6e-05,0.0,0.00381]
[1780539648664,106.16,62619.45,84.3,6e-05,0.0,0.00379]
[1780539650207,106.16,62631.64,84.3,6e-05,0.0,0.00389]
[1780539651215,106.16,62638.94,84.3,6e-05,0.0,0.00396]
[1780539654471,106.16,62630.43,84.3,6e-05,0.0,0.00388]
[1780539656426,106.16,62615.62,84.3,6e-05,0.0,0.00375]
[1780539657259,106.16,62610.25,84.3,6e-05,0.0,0.00371]
[1780539658266,106.16,62619.32,84.3,6e-05,0.0,0.00378]
[1780539660280,106.16,62630.42,84.3,6e-05,0.0,0.00388]
[1780539661408,106.16,62600.75,84.3,6e-05,0.0,0.00363]
[1780539662298,106.16,62583.57,84.3,5e-05,0.0,0.00348]
[1780539663401,106.16,62589.27,84.3,5e-05,0.0,0.00353]
[1780539665335,106.16,62575.52,84.3,5e-05,0.0,0.00342]
[1780539667349,106.16,62567.45,84.3,5e-05,0.0,0.00336]
[1780539668368,106.16,62572.61,84.3,5e-05,0.0,0.0034]
[1780539669367,106.16,62591.67,84.3,5e-05,0.0,0.00355]
[1780539670380,106.16,62609.58,84.3,6e-05,0.0,0.0037]
[1780539671382,106.16,62617.02,84.3,6e-05,0.0,0.00376]
[1780539672390,106.16,62607.35,84.3,6e-05,0.0,0.00368]
[1780539673397,106.16,62582.84,84.3,5e-05,0.0,0.00348]
[1780539674017,106.16,62582.84,84.3,5e-05,0.0,0.00348]
[1780539674405,106.16,62563.93,84.3,5e-05,0.0,0.00333]
[1780539674942,106.16,62563.93,84.3,5e-05,0.0,0.00333]
[1780539675412,106.16,62555.85,84.3,5e-05,0.0,0.00327]
[1780539676051,106.16,62555.85,84.3,5e-05,0.0,0.00327]
[1780539676432,106.16,62569.18,84.3,5e-05,0.0,0.00337]
[1780539677430,106.16,62575.11,84.3,5e-05,0.0,0.00342]
[1780539678438,106.16,62582.07,84.3,5e-05,0.0,0.00347]
[1780539679204,106.16,62582.07,84.3,5e-05,0.0,0.00347]
[1780539679445,106.16,62597.93,84.3,6e-05,0.0,0.0036]
[1780539679950,106.16,62597.93,84.3,6e-05,0.0,0.0036]
[1780539681459,106.16,62583.92,84.3,5e-05,0.0,0.00349]
[1780539684483,106.16,62593.25,84.3,5e-05,0.0,0.00356]
[1780539685492,106.16,62616.04,84.3,6e-05,0.0,0.00376]
[1780539686503,106.16,62610.95,84.3,6e-05,0.0,0.00371]
[1780539687509,106.16,62606.31,84.3,6e-05,0.0,0.00367]
[1780539688516,106.16,62601.46,84.3,6e-05,0.0,0.00363]
[1780539689890,106.16,62597.7,84.3,6e-05,0.0,0.0036]
[1780539690536,106.16,62605.89,84.3,6e-05,0.0,0.00367]
[1780539691544,106.16,62600.81,84.3,5e-05,0.0,0.00354]
[1780539694571,106.16,62592.56,84.3,5e-05,0.0,0.00347]
[1780539696575,106.16,62592.73,84.3,5e-05,0.0,0.00348]
[1780539697237,106.16,62594.61,84.3,5e-05,0.0,0.00349]
[1780539697592,106.16,62608.52,84.3,6e-05,0.0,0.0036]
[1780539698346,106.16,62608.52,84.3,6e-05,0.0,0.0036]
[1780539699618,106.16,62594.26,84.3,5e-05,0.0,0.00349]
[1780539700480,106.16,62594.26,84.3,5e-05,0.0,0.00349]
[1780539701543,106.16,62574.01,84.3,5e-05,0.0,0.00333]
[1780539701825,106.16,62574.01,84.3,5e-05,0.0,0.00333]
[1780539701881,106.16,62587.88,84.3,5e-05,0.0,0.00344]
[1780539703105,106.16,62601.14,84.3,5e-05,0.0,0.00354]
[1780539706244,106.16,62600.29,84.3,5e-05,0.0,0.00354]
[1780539706468,106.16,62593.15,84.3,5e-05,0.0,0.00348]
[1780539707168,106.16,62593.15,84.3,5e-05,0.0,0.00348]
[1780539707269,106.16,62600.11,84.3,5e-05,0.0,0.00354]
[1780539708729,106.16,62583.26,84.3,5e-05,0.0,0.0034]
[1780539709735,106.16,62621.27,84.3,6e-05,0.0,0.00371]
[1780539711751,106.16,62632.49,84.3,6e-05,0.0,0.00381]
[1780539712734,106.16,62632.49,84.3,6e-05,0.0,0.00381]
[1780539713282,106.16,62632.49,84.3,6e-05,0.0,0.00381]
[1780539715419,106.16,62638.13,84.3,6e-05,0.0,0.00386]
[1780539718429,106.16,62633.15,84.3,6e-05,0.0,0.00382]
[1780539722434,106.16,62631.73,84.3,6e-05,0.0,0.0038]
[1780539722493,106.16,62616.99,84.3,6e-05,0.0,0.00368]
[1780539723521,106.16,62616.99,84.3,6e-05,0.0,0.00368]
[1780539723558,106.16,62611.81,84.3,6e-05,0.0,0.00363]
[1780539724622,106.16,62619.01,84.3,6e-05,0.0,0.00369]
[1780539724867,106.16,62624.04,84.3,6e-05,0.0,0.00374]
[1780539726273,106.16,62630.89,84.3,6e-05,0.0,0.0038]
[1780539729609,106.16,62639.28,84.3,6e-05,0.0,0.00387]
[1780539729923,106.16,62645.32,84.3,6e-05,0.0,0.00392]
[1780539731949,106.16,62638.38,84.3,6e-05,0.0,0.00386]
[1780539733686,106.16,62622.83,84.3,6e-05,0.0,0.00373]
[1780539733958,106.16,62606.45,84.3,6e-05,0.0,0.00359]
[1780539734966,106.16,62598.45,84.3,5e-05,0.0,0.00352]
[1780539735985,106.16,62582.33,84.3,5e-05,0.0,0.00339]
[1780539738644,106.16,62588.91,84.3,5e-05,0.0,0.00345]
[1780539739000,106.16,62597.17,84.3,5e-05,0.0,0.00351]
[1780539741700,106.16,62590.06,84.3,5e-05,0.0,0.00345]
[1780539743036,106.16,62598.05,84.3,5e-05,0.0,0.00352]
[1780539744714,106.16,62598.05,84.3,5e-05,0.0,0.00352]
[1780539744043,106.16,62625.53,84.3,6e-05,0.0,0.00375]
[1780539745051,106.16,62635.43,84.3,6e-05,0.0,0.00384]
[1780539747069,106.16,62627.85,84.3,6e-05,0.0,0.00377]
[1780539748076,106.16,62613.89,84.3,6e-05,0.0,0.00365]
[1780539749083,106.16,62608.35,84.3,6e-05,0.0,0.0036]
[1780539752469,106.16,62621.07,84.3,6e-05,0.0,0.00362]
[1780539752557,106.16,62643.94,84.3,6e-05,0.0,0.00382]
[1780539753662,106.16,62664.94,84.3,6e-05,0.0,0.00401]
[1780539753935,106.16,62664.94,84.3,6e-05,0.0,0.00401]
[1780539754163,106.16,62672.42,84.3,6e-05,0.0,0.00408]
[1780539755413,106.16,62666.89,84.3,6e-05,0.0,0.00403]
[1780539756654,106.16,62666.89,84.3,6e-05,0.0,0.00403]
[1780539758550,106.16,62670.31,84.3,6e-05,0.0,0.00406]
[1780539758598,106.16,62633.21,84.3,6e-05,0.0,0.00373]
[1780539759250,106.16,62614.27,84.3,5e-05,0.0,0.00357]
[1780539760241,106.16,62614.27,84.3,5e-05,0.0,0.00357]
[1780539762733,106.16,62632.05,84.3,6e-05,0.0,0.00372]
[1780539763266,106.16,62650.25,84.3,6e-05,0.0,0.00388]
[1780539764347,106.16,62662.14,84.3,6e-05,0.0,0.00398]
[1780539765290,106.16,62679.75,84.3,6e-05,0.0,0.00415]
[1780539766636,106.16,62674.18,84.3,6e-05,0.0,0.00409]
[1780539767627,106.16,62654.53,84.3,6e-05,0.0,0.00391]
[1780539768644,106.16,62663.27,84.3,6e-05,0.0,0.00399]
[1780539769354,106.16,62671.69,84.3,6e-05,0.0,0.00407]
[1780539770284,106.16,62671.69,84.3,6e-05,0.0,0.00407]
[1780539770552,106.16,62690.65,84.3,7e-05,0.0,0.00425]
[1780539771365,106.16,62685.5,84.3,7e-05,0.0,0.0042]
[1780539772538,106.16,62685.5,84.3,7e-05,0.0,0.0042]
[1780539772640,106.16,62674.81,84.3,6e-05,0.0,0.0041]
[1780539773505,106.16,62680.98,84.3,6e-05,0.0,0.00416]
[1780539774593,106.16,62676.14,84.3,6e-05,0.0,0.00411]
[1780539775127,106.16,62676.14,84.3,6e-05,0.0,0.00411]
[1780539775493,106.16,62685.22,84.3,7e-05,0.0,0.0042]
[1780539776241,106.16,62685.22,84.3,7e-05,0.0,0.0042]
[1780539776441,106.16,62692.17,84.3,7e-05,0.0,0.00427]
[1780539777761,106.16,62684.41,84.3,7e-05,0.0,0.00419]
[1780539778460,106.16,62672.81,84.3,6e-05,0.0,0.00408]
[1780539779469,106.16,62664.02,84.3,6e-05,0.0,0.004]
[1780539781767,106.16,62659.79,84.3,6e-05,0.0,0.00396]
[1780539782692,106.16,62657.59,84.3,6e-05,0.0,0.00394]
[1780539782735,106.16,62641.01,84.3,6e-05,0.0,0.00379]
[1780539783510,106.16,62636.54,84.3,6e-05,0.0,0.00376]
[1780539785533,106.16,62629.09,84.3,6e-05,0.0,0.00369]
[1780539786548,106.16,62634.15,84.3,6e-05,0.0,0.00373]
[1780539787554,106.16,62661.09,84.3,6e-05,0.0,0.00397]
[1780539788563,106.16,62676.34,84.3,6e-05,0.0,0.00412]
[1780539790592,106.16,62699.33,84.3,7e-05,0.0,0.00434]
[1780539792604,106.16,62708.45,84.3,7e-05,0.0,0.00443]
[1780539794618,106.16,62680.86,84.3,6e-05,0.0,0.00416]
[1780539797639,106.16,62674.81,84.3,6e-05,0.0,0.0041]
[1780539799654,106.16,62669.19,84.3,6e-05,0.0,0.00405]
[1780539800440,106.16,62669.19,84.3,6e-05,0.0,0.00405]
[1780539800675,106.16,62694.71,84.3,7e-05,0.0,0.00429]
[1780539801523,106.16,62694.71,84.3,7e-05,0.0,0.00429]
[1780539801682,106.16,62704.79,84.3,7e-05,0.0,0.00439]
[1780539803702,106.16,62691.23,84.3,7e-05,0.0,0.00426]
[1780539806722,106.16,62686.42,84.3,7e-05,0.0,0.00421]
[1780539807729,106.16,62695.41,84.3,7e-05,0.0,0.0043]
[1780539808737,106.16,62742.07,84.3,7e-05,0.0,0.00478]
[1780539810752,106.16,62729.89,84.3,7e-05,0.0,0.00465]
[1780539811759,106.16,62723.07,84.3,7e-05,0.0,0.00447]
[1780539814780,106.16,62728.97,84.3,7e-05,0.0,0.00453]
[1780539815795,106.16,62739.1,84.3,7e-05,0.0,0.00464]
[1780539816795,106.16,62747.56,84.3,7e-05,0.0,0.00473]
[1780539821830,106.16,62755.22,84.3,8e-05,0.0,0.00481]
[1780539822837,106.16,62763.03,84.3,8e-05,0.0,0.0049]
[1780539823844,106.16,62730.22,84.3,7e-05,0.0,0.00455]
[1780539826648,106.16,62734.12,84.3,7e-05,0.0,0.00459]
[1780539826869,106.16,62728.33,84.3,7e-05,0.0,0.00453]
[1780539829824,106.16,62740.44,84.3,7e-05,0.0,0.00465]
[1780539830942,106.16,62746.13,84.3,7e-05,0.0,0.00471]
[1780539832798,106.16,62757.3,84.3,8e-05,0.0,0.00483]
[1780539835442,106.16,62745.64,84.3,7e-05,0.0,0.00471]
[1780539836922,106.16,62739.21,84.3,7e-05,0.0,0.00464]
[1780539837038,106.16,62750.79,84.3,7e-05,0.0,0.00476]
[1780539839027,106.16,62744.4,84.3,7e-05,0.0,0.0047]
[1780539842161,106.16,62753.06,84.3,7e-05,0.0,0.00479]
[1780539843872,106.16,62776.05,84.3,8e-05,0.0,0.00504]
[1780539844116,106.16,62770.6,84.3,8e-05,0.0,0.00498]
[1780539846131,106.16,62781.36,84.3,8e-05,0.0,0.00511]
[1780539847225,106.16,62800.61,84.3,8e-05,0.0,0.00533]
[1780539848169,106.16,62806.62,84.3,9e-05,0.0,0.0054]
[1780539849176,106.16,62790.77,84.3,8e-05,0.0,0.00521]
[1780539853209,106.16,62777.21,84.3,8e-05,0.0,0.00506]
[1780539854216,106.16,62785.29,84.3,8e-05,0.0,0.00515]
[1780539859960,106.16,62785.71,84.3,8e-05,0.0,0.00516]
[1780539861350,106.16,62780.93,84.3,8e-05,0.0,0.0051]
[1780539863017,106.16,62793.8,84.3,8e-05,0.0,0.00525]
[1780539863785,106.16,62812.63,84.3,9e-05,0.0,0.00548]
[1780539864481,106.16,62803.66,84.3,8e-05,0.0,0.00537]
[1780539866727,106.16,62793.9,84.3,8e-05,0.0,0.00525]
[1780539868752,106.16,62798.48,84.3,8e-05,0.0,0.00531]
[1780539870328,106.16,62803.45,84.3,8e-05,0.0,0.00537]
[1780539871753,106.16,62791.67,84.3,8e-05,0.0,0.00511]
[1780539872345,106.16,62782.06,84.3,8e-05,0.0,0.005]
[1780539873769,106.16,62782.06,84.3,8e-05,0.0,0.005]
[1780539873843,106.16,62790.47,84.3,8e-05,0.0,0.00509]
[1780539874376,106.16,62790.47,84.3,8e-05,0.0,0.00509]
[1780539874433,106.16,62798.06,84.3,8e-05,0.0,0.00518]
[1780539875628,106.16,62798.06,84.3,8e-05,0.0,0.00518]
[1780539878401,106.16,62803.36,84.3,8e-05,0.0,0.00524]
[1780539879463,106.16,62803.36,84.3,8e-05,0.0,0.00524]
[1780539879552,106.16,62819.34,84.3,9e-05,0.0,0.00544]
[1780539880345,106.16,62819.34,84.3,9e-05,0.0,0.00544]
[1780539880421,106.16,62838.12,84.3,9e-05,0.0,0.00567]
[1780539881430,106.16,62844.78,84.3,9e-05,0.0,0.00575]
[1780539882861,106.16,62852.29,84.3,9e-05,0.0,0.00585]
[1780539885004,106.16,62863.08,84.3,0.0001,0.0,0.006]
[1780539885468,106.16,62871.92,84.3,0.0001,0.0,0.00611]
[1780539888486,106.16,62879.46,84.3,0.0001,0.0,0.00622]
[1780539893522,106.16,62872.18,84.3,0.0001,0.0,0.00612]
[1780539894947,106.16,62876.79,84.3,0.0001,0.0,0.00618]
[1780539895814,106.16,62895.58,84.3,0.0001,0.0,0.00644]
[1780539896554,106.16,62905.99,84.3,0.00011,0.0,0.0066]
[1780539897838,106.16,62911.17,84.3,0.00011,0.0,0.00667]
[1780539899578,106.16,62921.41,84.3,0.00011,0.0,0.00682]
[1780539900616,106.16,62900.09,84.3,0.0001,0.0,0.00651]
[1780539901159,106.16,62900.09,84.3,0.0001,0.0,0.00651]
[1780539901959,106.16,62883.0,84.3,0.0001,0.0,0.00627]
[1780539902634,106.16,62883.0,84.3,0.0001,0.0,0.00627]
[1780539903081,106.16,62883.0,84.3,0.0001,0.0,0.00627]
[1780539903719,106.16,62872.33,84.3,0.0001,0.0,0.00612]
[1780539904662,106.16,62855.07,84.3,9e-05,0.0,0.00589]
[1780539905652,106.16,62830.71,84.3,9e-05,0.0,0.00558]
[1780539909677,106.16,62817.72,84.3,9e-05,0.0,0.00542]
[1780539914718,106.16,62814.02,84.3,8e-05,0.0,0.00537]
[1780539914774,106.16,62803.04,84.3,8e-05,0.0,0.00524]
[1780539915871,106.16,62803.04,84.3,8e-05,0.0,0.00524]
[1780539919098,106.16,62805.61,84.3,8e-05,0.0,0.00527]
[1780539918747,106.16,62810.08,84.3,8e-05,0.0,0.00532]
[1780539919769,106.16,62816.08,84.3,9e-05,0.0,0.0054]
[1780539920774,106.16,62822.1,84.3,9e-05,0.0,0.00547]
[1780539922788,106.16,62816.96,84.3,9e-05,0.0,0.00541]
[1780539923809,106.16,62803.87,84.3,8e-05,0.0,0.00525]
[1780539926818,106.16,62796.11,84.3,8e-05,0.0,0.00516]
[1780539927825,106.16,62790.59,84.3,8e-05,0.0,0.00509]
[1780539928832,106.16,62825.18,84.3,9e-05,0.0,0.00551]
[1780539929839,106.16,62795.06,84.3,8e-05,0.0,0.00515]
[1780539930846,106.16,62799.8,84.3,8e-05,0.0,0.0052]
[1780539931854,106.16,62799.28,84.3,8e-05,0.0,0.00508]
[1780539932860,106.16,62808.19,84.3,8e-05,0.0,0.00518]
[1780539933871,106.16,62792.77,84.3,8e-05,0.0,0.005]
[1780539936893,106.16,62785.28,84.3,8e-05,0.0,0.00492]
[1780539937901,106.16,62780.48,84.3,8e-05,0.0,0.00487]
[1780539942946,106.16,62770.38,84.3,7e-05,0.0,0.00476]
[1780539943958,106.16,62758.58,84.3,7e-05,0.0,0.00463]
[1780539944958,106.16,62768.89,84.3,7e-05,0.0,0.00474]
[1780539945967,106.16,62761.18,84.3,7e-05,0.0,0.00466]
[1780539946974,106.16,62745.54,84.3,7e-05,0.0,0.00449]
[1780539948048,106.16,62745.54,84.3,7e-05,0.0,0.00449]
[1780539949997,106.16,62732.06,84.3,7e-05,0.0,0.00436]
[1780539951004,106.16,62743.71,84.3,7e-05,0.0,0.00448]
[1780539954081,106.16,62736.85,84.3,7e-05,0.0,0.00441]
[1780539956050,106.16,62742.37,84.3,7e-05,0.0,0.00446]
[1780539959076,106.16,62762.62,84.3,7e-05,0.0,0.00467]
[1780539960082,106.16,62768.07,84.3,7e-05,0.0,0.00473]
[1780539965103,106.16,62768.91,84.3,7e-05,0.0,0.00474]
[1780539966136,106.16,62787.3,84.3,8e-05,0.0,0.00494]
[1780539968229,106.16,62790.39,84.3,8e-05,0.0,0.00498]
[1780539968582,106.16,62790.39,84.3,8e-05,0.0,0.00498]
[1780539970676,106.16,62785.06,84.3,8e-05,0.0,0.00492]
[1780539973189,106.16,62796.85,84.3,8e-05,0.0,0.00505]
[1780539974195,106.16,62822.83,84.3,8e-05,0.0,0.00536]
[1780539975201,106.16,62830.82,84.3,9e-05,0.0,0.00545]
[1780539977402,106.16,62815.88,84.3,8e-05,0.0,0.00527]
[1780539978793,106.16,62846.97,84.3,9e-05,0.0,0.00565]
[1780539980177,106.16,62846.97,84.3,9e-05,0.0,0.00565]
[1780539979230,106.16,62823.86,84.3,8e-05,0.0,0.00537]
[1780539980332,106.16,62823.86,84.3,8e-05,0.0,0.00537]
[1780539982042,106.16,62850.58,84.3,9e-05,0.0,0.0057]
[1780539984297,106.16,62854.28,84.3,9e-05,0.0,0.00575]
[1780539984356,106.16,62854.28,84.3,9e-05,0.0,0.00575]
[1780539986346,106.16,62874.1,84.3,0.0001,0.0,0.00601]
[1780539988000,106.16,62878.96,84.3,0.0001,0.0,0.00607]
[1780539988300,106.16,62878.96,84.3,0.0001,0.0,0.00607]
[1780539988858,106.16,62878.96,84.3,0.0001,0.0,0.00607]
[1780539988971,106.16,62898.27,84.3,0.0001,0.0,0.00634]
[1780539990696,106.16,62904.29,84.3,0.0001,0.0,0.00643]
[1780539991388,106.16,62921.59,84.3,0.0001,0.0,0.00653]
[1780539992395,106.16,62932.91,84.3,0.00011,0.0,0.0067]
[1780539994410,106.16,62938.71,84.3,0.00011,0.0,0.00678]
[1780539997031,106.16,62943.97,84.3,0.00011,0.0,0.00686]
[1780539998193,106.16,62953.0,84.3,0.00011,0.0,0.007]
[1780539999453,106.16,62962.87,84.3,0.00012,0.0,0.00716]
[1780540000460,106.16,62967.97,84.3,0.00012,0.0,0.00724]
[1780540001566,106.16,62967.97,84.3,0.00012,0.0,0.00724]
[1780540001620,106.16,62967.97,84.3,0.00012,0.0,0.00724]
[1780540005496,106.16,62973.84,84.3,0.00012,0.0,0.00733]
[1780540006503,106.16,62965.41,84.3,0.00012,0.0,0.0072]
[1780540007658,106.16,62954.25,84.3,0.00011,0.0,0.00702]
[1780540010231,106.16,62955.83,84.3,0.00011,0.0,0.00704]
[1780540009524,106.16,62961.01,84.3,0.00011,0.0,0.00713]
[1780540012545,106.16,62955.68,84.3,0.00011,0.0,0.00704]
[1780540015568,106.16,62967.97,84.3,0.00012,0.0,0.00724]
[1780540017580,106.16,62963.0,84.3,0.00012,0.0,0.00716]
[1780540018587,106.16,62955.74,84.3,0.00011,0.0,0.00704]
[1780540021115,106.16,62953.07,84.3,0.00011,0.0,0.007]
[1780540021609,106.16,62936.51,84.3,0.00011,0.0,0.00675]
[1780540023627,106.16,62946.99,84.3,0.00011,0.0,0.00691]
[1780540025656,106.16,62946.49,84.3,0.00011,0.0,0.0069]
[1780540025693,106.16,62959.31,84.3,0.00011,0.0,0.0071]
[1780540026398,106.16,62959.31,84.3,0.00011,0.0,0.0071]
[1780540028668,106.16,63008.34,84.3,0.00013,0.0,0.00791]
[1780540029675,106.16,62962.44,84.3,0.00011,0.0,0.00715]
[1780540030682,106.16,62957.7,84.3,0.00011,0.0,0.00707]
[1780540032696,106.16,62950.71,84.3,0.00011,0.0,0.00697]
[1780540035293,106.16,62967.93,84.3,0.00012,0.0,0.00724]
[1780540036724,106.16,62954.59,84.3,0.00011,0.0,0.00703]
[1780540041595,106.16,62950.4,84.3,0.00011,0.0,0.00696]
[1780540042568,106.16,62947.89,84.3,0.00011,0.0,0.00692]
[1780540043161,106.16,62947.89,84.3,0.00011,0.0,0.00692]
[1780540044658,106.16,62945.47,84.3,0.00011,0.0,0.00689]
[1780540045210,106.16,62932.71,84.3,0.00011,0.0,0.00669]
[1780540045810,106.16,62918.15,84.3,0.0001,0.0,0.00648]
[1780540046989,106.16,62909.27,84.3,0.0001,0.0,0.00635]
[1780540047827,106.16,62895.25,84.3,0.0001,0.0,0.00616]
[1780540051853,106.16,62895.14,84.3,0.0001,0.0,0.00602]
[1780540053867,106.16,62887.84,84.3,9e-05,0.0,0.00592]
[1780540054874,106.16,62879.6,84.3,9e-05,0.0,0.00581]
[1780540058108,106.16,62875.68,84.3,9e-05,0.0,0.00576]
[1780540058902,106.16,62915.97,84.3,0.0001,0.0,0.00631]
[1780540060190,106.16,62915.97,84.3,0.0001,0.0,0.00631]
[1780540060249,106.16,62931.14,84.3,0.0001,0.0,0.00652]
[1780540061326,106.16,62936.8,84.3,0.00011,0.0,0.00661]
[1780540061923,106.16,62945.08,84.3,0.00011,0.0,0.00673]
[1780540063337,106.16,62954.99,84.3,0.00011,0.0,0.00688]
[1780540064947,106.16,62959.95,84.3,0.00011,0.0,0.00695]
[1780540065953,106.16,62973.27,84.3,0.00012,0.0,0.00716]
[1780540067967,106.16,62964.76,84.3,0.00011,0.0,0.00703]
[1780540068974,106.16,62973.88,84.3,0.00012,0.0,0.00717]
[1780540070133,106.16,62979.09,84.3,0.00012,0.0,0.00725]
[1780540071832,106.16,62976.96,84.3,0.00012,0.0,0.00722]
[1780540072686,106.16,62975.25,84.3,0.00012,0.0,0.00719]
[1780540073005,106.16,62968.25,84.3,0.00011,0.0,0.00708]
[1780540074010,106.16,62949.75,84.3,0.00011,0.0,0.0068]
[1780540075275,106.16,62938.51,84.3,0.00011,0.0,0.00663]
[1780540079047,106.16,62956.9,84.3,0.00011,0.0,0.00691]
[1780540084085,106.16,62954.78,84.3,0.00011,0.0,0.00687]
[1780540086100,106.16,62948.18,84.3,0.00011,0.0,0.00677]
[1780540086993,106.16,62948.18,84.3,0.00011,0.0,0.00677]
[1780540087116,106.16,62939.7,84.3,0.00011,0.0,0.00665]
[1780540087991,106.16,62939.7,84.3,0.00011,0.0,0.00665]
[1780540088115,106.16,62928.88,84.3,0.0001,0.0,0.00649]
[1780540089125,106.16,62919.38,84.3,0.0001,0.0,0.00635]
[1780540090132,106.16,62912.75,84.3,0.0001,0.0,0.00626]
[1780540092146,106.16,62895.14,84.3,0.0001,0.0,0.00602]
[1780540093200,106.16,62886.98,84.3,9e-05,0.0,0.00591]
[1780540098467,106.16,62890.69,84.3,9e-05,0.0,0.00596]
[1780540101210,106.16,62883.88,84.3,9e-05,0.0,0.00587]
[1780540103224,106.16,62873.7,84.3,9e-05,0.0,0.00574]
[1780540108260,106.16,62875.59,84.3,9e-05,0.0,0.00576]
[1780540109039,106.16,62875.59,84.3,9e-05,0.0,0.00576]
[1780540109817,106.16,62874.8,84.3,9e-05,0.0,0.00575]
[1780540110275,106.16,62882.2,84.3,9e-05,0.0,0.00585]
[1780540111282,106.16,62886.06,84.3,9e-05,0.0,0.00577]
[1780540111822,106.16,62886.06,84.3,9e-05,0.0,0.00577]
[1780540112289,106.16,62881.43,84.3,9e-05,0.0,0.00571]
[1780540112836,106.16,62881.43,84.3,9e-05,0.0,0.00571]
[1780540113755,106.16,62885.25,84.3,9e-05,0.0,0.00576]
[1780540113917,106.16,62885.25,84.3,9e-05,0.0,0.00576]
[1780540114311,106.16,62889.67,84.3,9e-05,0.0,0.00581]
[1780540115317,106.16,62880.65,84.3,9e-05,0.0,0.0057]
[1780540116133,106.16,62880.65,84.3,9e-05,0.0,0.0057]
[1780540116324,106.16,62887.39,84.3,9e-05,0.0,0.00578]
[1780540116943,106.16,62887.39,84.3,9e-05,0.0,0.00578]
[1780540121359,106.16,62878.54,84.3,9e-05,0.0,0.00567]
[1780540124171,106.16,62880.86,84.3,9e-05,0.0,0.0057]
[1780540129415,106.16,62867.5,84.3,9e-05,0.0,0.00553]
[1780540131429,106.16,62877.63,84.3,9e-05,0.0,0.00566]
[1780540132677,106.16,62877.63,84.3,9e-05,0.0,0.00566]
[1780540135457,106.16,62864.89,84.3,9e-05,0.0,0.0055]
[1780540137471,106.16,62859.86,84.3,9e-05,0.0,0.00544]
[1780540141552,106.16,62851.84,84.3,8e-05,0.0,0.00534]
[1780540146613,106.16,62849.1,84.3,8e-05,0.0,0.0053]
[1780540148115,106.16,62840.7,84.3,8e-05,0.0,0.0052]
[1780540148637,106.16,62863.09,84.3,9e-05,0.0,0.00548]
[1780540149632,106.16,62856.15,84.3,9e-05,0.0,0.00539]
[1780540151573,106.16,62850.0,84.3,8e-05,0.0,0.00532]
[1780540153590,106.16,62855.55,84.3,9e-05,0.0,0.00538]
[1780540156091,106.16,62861.1,84.3,9e-05,0.0,0.00545]
[1780540156617,106.16,62870.22,84.3,9e-05,0.0,0.00556]
[1780540158650,106.16,62872.02,84.3,9e-05,0.0,0.00559]
[1780540158752,106.16,62892.65,84.3,9e-05,0.0,0.00585]
[1780540159563,106.16,62892.65,84.3,9e-05,0.0,0.00585]
[1780540159977,106.16,62898.6,84.3,9e-05,0.0,0.00593]
[1780540162659,106.16,62905.56,84.3,0.0001,0.0,0.00602]
[1780540163711,106.16,62905.56,84.3,0.0001,0.0,0.00602]
[1780540164141,106.16,62905.56,84.3,0.0001,0.0,0.00602]
[1780540164157,106.16,62911.58,84.3,0.0001,0.0,0.00611]
[1780540165259,106.16,62906.36,84.3,0.0001,0.0,0.00603]
[1780540165680,106.16,62910.84,84.3,0.0001,0.0,0.0061]
[1780540166995,106.16,62910.84,84.3,0.0001,0.0,0.0061]
[1780540167314,106.16,62918.17,84.3,0.0001,0.0,0.0062]
[1780540167641,106.16,62918.17,84.3,0.0001,0.0,0.0062]
[1780540168455,106.16,62947.05,84.3,0.00011,0.0,0.00661]
[1780540168710,106.16,62964.49,84.3,0.00011,0.0,0.00687]
[1780540171729,106.16,62958.05,84.3,0.00011,0.0,0.00662]
[1780540172736,106.16,62950.29,84.3,0.0001,0.0,0.00651]
[1780540174249,106.16,62961.51,84.3,0.00011,0.0,0.00667]
[1780540175561,106.16,62958.56,84.3,0.00011,0.0,0.00663]
[1780540175776,106.16,62958.56,84.3,0.00011,0.0,0.00663]
[1780540177179,106.16,62965.54,84.3,0.00011,0.0,0.00673]
[1780540177449,106.16,62970.71,84.3,0.00011,0.0,0.00681]
[1780540177782,106.16,62961.86,84.3,0.00011,0.0,0.00668]
[1780540179317,106.16,62955.13,84.3,0.00011,0.0,0.00658]
[1780540181509,106.16,62950.15,84.3,0.0001,0.0,0.00651]
[1780540183824,106.16,62942.68,84.3,0.0001,0.0,0.0064]
[1780540184831,106.16,62938.2,84.3,0.0001,0.0,0.00634]
[1780540186846,106.16,62926.23,84.3,0.0001,0.0,0.00617]
[1780540187853,106.16,62921.23,84.3,0.0001,0.0,0.0061]
[1780540190874,106.16,62926.41,84.3,0.0001,0.0,0.00617]
[1780540191880,106.16,62936.71,84.3,0.0001,0.0,0.00631]
[1780540192888,106.16,62928.88,84.3,0.0001,0.0,0.0062]
[1780540194902,106.16,62923.85,84.3,0.0001,0.0,0.00614]
[1780540199937,106.16,62923.87,84.3,0.0001,0.0,0.00614]
[1780540202394,106.16,62911.9,84.3,0.0001,0.0,0.00597]
[1780540202978,106.16,62903.98,84.3,9e-05,0.0,0.00587]
[1780540204992,106.16,62908.45,84.3,9e-05,0.0,0.00593]
[1780540205999,106.16,62893.19,84.3,9e-05,0.0,0.00573]
[1780540207006,106.16,62868.95,84.3,9e-05,0.0,0.00542]
[1780540208026,106.16,62863.24,84.3,9e-05,0.0,0.00535]
[1780540209459,106.16,62863.24,84.3,9e-05,0.0,0.00535]
[1780540209626,106.16,62848.12,84.3,8e-05,0.0,0.00517]
[1780540210287,106.16,62835.79,84.3,8e-05,0.0,0.00503]
[1780540210817,106.16,62835.79,84.3,8e-05,0.0,0.00503]
[1780540211459,106.16,62827.9,84.3,8e-05,0.0,0.00494]
[1780540213339,106.16,62845.5,84.3,8e-05,0.0,0.00514]
[1780540214065,106.16,62854.41,84.3,8e-05,0.0,0.00525]
[1780540217491,106.16,62852.72,84.3,8e-05,0.0,0.00523]
[1780540218048,106.16,62852.15,84.3,8e-05,0.0,0.00522]
[1780540218095,106.16,62847.5,84.3,8e-05,0.0,0.00516]
[1780540220111,106.16,62842.31,84.3,8e-05,0.0,0.0051]
[1780540221118,106.16,62847.77,84.3,8e-05,0.0,0.00517]
[1780540223132,106.16,62831.14,84.3,8e-05,0.0,0.00498]
[1780540224139,106.16,62821.58,84.3,8e-05,0.0,0.00487]
[1780540225677,106.16,62832.27,84.3,8e-05,0.0,0.00499]
[1780540225776,106.16,62832.27,84.3,8e-05,0.0,0.00499]
[1780540226286,106.16,62863.94,84.3,9e-05,0.0,0.00536]
[1780540228406,106.16,62857.98,84.3,8e-05,0.0,0.00529]
[1780540229176,106.16,62864.6,84.3,9e-05,0.0,0.00537]
[1780540231212,106.16,62885.38,84.3,9e-05,0.0,0.0055]
[1780540232319,106.16,62898.3,84.3,9e-05,0.0,0.00566]
[1780540233332,106.16,62898.3,84.3,9e-05,0.0,0.00566]
[1780540233396,106.16,62922.98,84.3,0.0001,0.0,0.00599]
[1780540234575,106.16,62929.53,84.3,0.0001,0.0,0.00607]
[1780540235448,106.16,62929.53,84.3,0.0001,0.0,0.00607]
[1780540235486,106.16,62937.84,84.3,0.0001,0.0,0.00619]
[1780540236318,106.16,62937.84,84.3,0.0001,0.0,0.00619]
[1780540238270,106.16,62970.63,84.3,0.00011,0.0,0.00666]
[1780540239187,106.16,62970.63,84.3,0.00011,0.0,0.00666]
[1780540239277,106.16,62942.67,84.3,0.0001,0.0,0.00626]
[1780540239924,106.16,62942.67,84.3,0.0001,0.0,0.00626]
[1780540240289,106.16,62933.38,84.3,0.0001,0.0,0.00613]
[1780540241308,106.16,62923.42,84.3,0.0001,0.0,0.00599]
[1780540243318,106.16,62929.88,84.3,0.0001,0.0,0.00608]
[1780540245338,106.16,62920.0,84.3,0.0001,0.0,0.00595]
[1780540250378,106.16,62920.55,84.3,0.0001,0.0,0.00595]
[1780540250758,106.16,62920.55,84.3,0.0001,0.0,0.00595]
[1780540250860,106.16,62920.55,84.3,0.0001,0.0,0.00595]
[1780540251385,106.16,62930.49,84.3,0.0001,0.0,0.00609]
[1780540252392,106.16,62947.28,84.3,0.0001,0.0,0.00632]
[1780540253399,106.16,62955.3,84.3,0.0001,0.0,0.00644]
[1780540254407,106.16,62971.22,84.3,0.00011,0.0,0.00667]
[1780540255802,106.16,62967.75,84.3,0.00011,0.0,0.00662]
[1780540256677,106.16,62967.75,84.3,0.00011,0.0,0.00662]
[1780540257427,106.16,62957.51,84.3,0.0001,0.0,0.00647]
[1780540261458,106.16,62968.92,84.3,0.00011,0.0,0.00663]
[1780540262465,106.16,62968.92,84.3,0.00011,0.0,0.00663]
[1780540263477,106.16,62952.05,84.3,0.0001,0.0,0.00639]
[1780540267098,106.16,62972.77,84.3,0.00011,0.0,0.00669]
[1780540269518,106.16,62986.59,84.3,0.00011,0.0,0.0069]
[1780540270075,106.16,62986.59,84.3,0.00011,0.0,0.0069]
[1780540270524,106.16,62997.24,84.3,0.00011,0.0,0.00707]
[1780540270930,106.16,62997.24,84.3,0.00011,0.0,0.00707]
[1780540271539,106.16,62987.43,84.3,0.00011,0.0,0.00691]
[1780540272544,106.16,62973.81,84.3,0.00011,0.0,0.00671]
[1780540273545,106.16,62962.18,84.3,0.00011,0.0,0.00654]
[1780540276568,106.16,62974.09,84.3,0.00011,0.0,0.00671]
[1780540278582,106.16,63022.81,84.3,0.00012,0.0,0.00748]
[1780540279589,106.16,63002.0,84.3,0.00012,0.0,0.00714]
[1780540280220,106.16,63002.0,84.3,0.00012,0.0,0.00714]
[1780540280601,106.16,63007.32,84.3,0.00012,0.0,0.00723]
[1780540281274,106.16,63007.32,84.3,0.00012,0.0,0.00723]
[1780540283617,106.16,63015.81,84.3,0.00012,0.0,0.00736]
[1780540284624,106.16,63021.33,84.3,0.00012,0.0,0.00745]
[1780540285610,106.16,63021.33,84.3,0.00012,0.0,0.00745]
[1780540285634,106.16,63021.33,84.3,0.00012,0.0,0.00745]
[1780540286638,106.16,63027.95,84.3,0.00012,0.0,0.00756]
[1780540287645,106.16,63045.32,84.3,0.00013,0.0,0.00786]
[1780540288652,106.16,63057.5,84.3,0.00013,0.0,0.00807]
[1780540289659,106.16,63067.7,84.3,0.00013,0.0,0.00825]
[1780540290667,106.16,63072.33,84.3,0.00014,0.0,0.00834]
[1780540295721,106.16,63082.2,84.3,0.00014,0.0,0.00834]
[1780540297737,106.16,63094.7,84.3,0.00014,0.0,0.00857]
[1780540298433,106.16,63094.7,84.3,0.00014,0.0,0.00857]
[1780540298745,106.16,63086.69,84.3,0.00014,0.0,0.00842]
[1780540299465,106.16,63086.69,84.3,0.00014,0.0,0.00842]
[1780540299756,106.16,63092.91,84.3,0.00014,0.0,0.00853]
[1780540300759,106.16,63102.4,84.3,0.00014,0.0,0.00871]
[1780540302535,106.16,63104.78,84.3,0.00014,0.0,0.00876]
[1780540302773,106.16,63104.78,84.3,0.00014,0.0,0.00876]
[1780540302787,106.16,63096.85,84.3,0.00014,0.0,0.00861]
[1780540303782,106.16,63089.73,84.3,0.00014,0.0,0.00847]
[1780540303929,106.16,63089.73,84.3,0.00014,0.0,0.00847]
[1780540304794,106.16,63070.24,84.3,0.00013,0.0,0.00812]
[1780540304933,106.16,63070.24,84.3,0.00013,0.0,0.00812]
[1780540306815,106.16,63082.43,84.3,0.00014,0.0,0.00834]
[1780540307833,106.16,63094.52,84.3,0.00014,0.0,0.00856]
[1780540309851,106.16,63076.88,84.3,0.00013,0.0,0.00824]
[1780540310858,106.16,63070.92,84.3,0.00013,0.0,0.00813]
[1780540311072,106.16,63070.92,84.3,0.00013,0.0,0.00813]
[1780540311903,106.16,63070.92,84.3,0.00013,0.0,0.00813]
[1780540312673,106.16,63060.29,84.3,0.00013,0.0,0.00794]
[1780540314187,106.16,63051.51,84.3,0.00013,0.0,0.00779]
[1780540314890,106.16,63022.55,84.3,0.00012,0.0,0.00731]
[1780540317630,106.16,63032.25,84.3,0.00012,0.0,0.00747]
[1780540317911,106.16,63043.44,84.3,0.00012,0.0,0.00765]
[1780540319183,106.16,63054.54,84.3,0.00013,0.0,0.00784]
[1780540320606,106.16,63054.54,84.3,0.00013,0.0,0.00784]
[1780540320683,106.16,63047.38,84.3,0.00013,0.0,0.00772]
[1780540321537,106.16,63047.38,84.3,0.00013,0.0,0.00772]
[1780540321939,106.16,63052.64,84.3,0.00013,0.0,0.00781]
[1780540324960,106.16,63061.15,84.3,0.00013,0.0,0.00796]
[1780540328931,106.16,63057.89,84.3,0.00013,0.0,0.0079]
[1780540329211,106.16,63093.91,84.3,0.00014,0.0,0.00855]
[1780540330375,106.16,63093.91,84.3,0.00014,0.0,0.00855]
[1780540330771,106.16,63042.52,84.3,0.00012,0.0,0.00764]
[1780540331008,106.16,63027.04,84.3,0.00012,0.0,0.00738]
[1780540332656,106.16,63010.86,84.3,0.00012,0.0,0.00712]
[1780540333527,106.16,63017.22,84.3,0.00012,0.0,0.00722]
[1780540334048,106.16,63037.46,84.3,0.00012,0.0,0.00755]
[1780540335331,106.16,63042.73,84.3,0.00012,0.0,0.00764]
[1780540336073,106.16,63059.16,84.3,0.00013,0.0,0.00792]
[1780540337080,106.16,63071.54,84.3,0.00013,0.0,0.00814]
[1780540338090,106.16,63076.32,84.3,0.00013,0.0,0.00823]
[1780540339096,106.16,63096.94,84.3,0.00014,0.0,0.00861]
[1780540342119,106.16,63090.69,84.3,0.00014,0.0,0.00849]
[1780540344250,106.16,63096.87,84.3,0.00014,0.0,0.00861]
[1780540345142,106.16,63089.68,84.3,0.00014,0.0,0.00847]
[1780540346149,106.16,63083.38,84.3,0.00014,0.0,0.00836]
[1780540348163,106.16,63091.06,84.3,0.00014,0.0,0.0085]
[1780540350341,106.16,63084.66,84.3,0.00014,0.0,0.00838]
[1780540351184,106.16,63083.18,84.3,0.00013,0.0,0.00817]
[1780540353198,106.16,63089.03,84.3,0.00014,0.0,0.00828]
[1780540355218,106.16,63063.89,84.3,0.00013,0.0,0.00783]
[1780540356225,106.16,63045.86,84.3,0.00012,0.0,0.00753]
[1780540357425,106.16,63053.43,84.3,0.00012,0.0,0.00765]
[1780540359504,106.16,63054.66,84.3,0.00012,0.0,0.00767]
[1780540359592,106.16,63060.0,84.3,0.00013,0.0,0.00777]
[1780540360418,106.16,63060.0,84.3,0.00013,0.0,0.00777]
[1780540360454,106.16,63069.87,84.3,0.00013,0.0,0.00794]
[1780540361260,106.16,63076.92,84.3,0.00013,0.0,0.00806]
[1780540362268,106.16,63090.95,84.3,0.00014,0.0,0.00831]
[1780540365810,106.16,63084.26,84.3,0.00013,0.0,0.00819]
[1780540366330,106.16,63098.34,84.3,0.00014,0.0,0.00845]
[1780540367748,106.16,63109.7,84.3,0.00014,0.0,0.00866]
[1780540368346,106.16,63116.45,84.3,0.00014,0.0,0.00879]
[1780540373382,106.16,63106.84,84.3,0.00014,0.0,0.00861]
[1780540374402,106.16,63106.84,84.3,0.00014,0.0,0.00861]
[1780540375028,106.16,63105.83,84.3,0.00014,0.0,0.00859]
[1780540375401,106.16,63112.3,84.3,0.00014,0.0,0.00871]
[1780540378422,106.16,63155.45,84.3,0.00016,0.0,0.00957]
[1780540379429,106.16,63107.75,84.3,0.00014,0.0,0.00862]
[1780540380436,106.16,63114.11,84.3,0.00014,0.0,0.00875]
[1780540381446,106.16,63105.51,84.3,0.00014,0.0,0.00858]
[1780540384501,106.16,63091.36,84.3,0.00014,0.0,0.00832]
[1780540386462,106.16,63088.98,84.3,0.00014,0.0,0.00828]
[1780540386844,106.16,63108.83,84.3,0.00014,0.0,0.00864]
[1780540387254,106.16,63108.83,84.3,0.00014,0.0,0.00864]
[1780540387521,106.16,63115.21,84.3,0.00014,0.0,0.00877]
[1780540388528,106.16,63109.29,84.3,0.00014,0.0,0.00865]
[1780540390555,106.16,63120.09,84.3,0.00015,0.0,0.00886]
[1780540391555,106.16,63141.69,84.3,0.00015,0.0,0.00929]
[1780540392560,106.16,63149.78,84.3,0.00016,0.0,0.00945]
[1780540395759,106.16,63177.46,84.3,0.00017,0.0,0.01004]
[1780540396782,106.16,63226.05,84.3,0.00019,0.0,0.01114]
[1780540397607,106.16,63239.61,84.3,0.00019,0.0,0.01147]
[1780540398178,106.16,63239.61,84.3,0.00019,0.0,0.01147]
[1780540398618,106.16,63244.43,84.3,0.00019,0.0,0.01159]
[1780540399255,106.16,63244.43,84.3,0.00019,0.0,0.01159]
[1780540400108,106.16,63244.43,84.3,0.00019,0.0,0.01159]
[1780540399637,106.16,63275.62,84.3,0.00021,0.0,0.01238]
[1780540400647,106.16,63265.61,84.3,0.0002,0.0,0.01212]
[1780540402671,106.16,63278.18,84.3,0.00021,0.0,0.01245]
[1780540404003,106.16,63284.72,84.3,0.00021,0.0,0.01263]
[1780540404695,106.16,63291.26,84.3,0.00022,0.0,0.0128]
[1780540405710,106.16,63277.28,84.3,0.00021,0.0,0.01243]
[1780540408777,106.16,63298.4,84.3,0.00022,0.0,0.013]
[1780540409811,106.16,63314.2,84.3,0.00023,0.0,0.01344]
[1780540411827,106.16,63296.16,84.3,0.00021,0.0,0.01267]
[1780540412834,106.16,63312.65,84.3,0.00022,0.0,0.01312]
[1780540414848,106.16,63317.11,84.3,0.00022,0.0,0.01325]
[1780540415856,106.16,63306.56,84.3,0.00022,0.0,0.01295]
[1780540416863,106.16,63293.73,84.3,0.00021,0.0,0.01261]
[1780540418900,106.16,63310.68,84.3,0.00022,0.0,0.01307]
[1780540421915,106.16,63302.69,84.3,0.00022,0.0,0.01285]
[1780540423930,106.16,63287.39,84.3,0.00021,0.0,0.01244]
[1780540425944,106.16,63276.96,84.3,0.0002,0.0,0.01216]
[1780540427961,106.16,63263.15,84.3,0.0002,0.0,0.01181]
[1780540428968,106.16,63304.74,84.3,0.00022,0.0,0.0129]
[1780540429933,106.16,63304.74,84.3,0.00022,0.0,0.0129]
[1780540429975,106.16,63259.98,84.3,0.0002,0.0,0.01173]
[1780540431078,106.16,63259.98,84.3,0.0002,0.0,0.01173]
[1780540431072,106.16,63247.62,84.3,0.00019,0.0,0.01143]
[1780540431991,106.16,63231.41,84.3,0.00018,0.0,0.01104]
[1780540432999,106.16,63256.68,84.3,0.00019,0.0,0.01165]
[1780540434005,106.16,63280.24,84.3,0.00021,0.0,0.01225]
[1780540436030,106.16,63273.69,84.3,0.0002,0.0,0.01208]
[1780540436640,106.16,63273.69,84.3,0.0002,0.0,0.01208]
[1780540437035,106.16,63265.72,84.3,0.0002,0.0,0.01188]
[1780540438043,106.16,63252.6,84.3,0.00019,0.0,0.01155]
[1780540439049,106.16,63246.86,84.3,0.00019,0.0,0.01141]
[1780540440059,106.16,63240.94,84.3,0.00019,0.0,0.01126]
[1780540440280,106.16,63240.94,84.3,0.00019,0.0,0.01126]
[1780540441064,106.16,63227.74,84.3,0.00018,0.0,0.01095]
[1780540442074,106.16,63234.84,84.3,0.00019,0.0,0.01112]
[1780540443081,106.16,63247.55,84.3,0.00019,0.0,0.01142]
[1780540446831,106.16,63243.29,84.3,0.00019,0.0,0.01132]
[1780540447114,106.16,63225.15,84.3,0.00018,0.0,0.01089]
[1780540448120,106.16,63218.21,84.3,0.00018,0.0,0.01073]
[1780540449128,106.16,63228.8,84.3,0.00018,0.0,0.01097]
[1780540450135,106.16,63241.75,84.3,0.00019,0.0,0.01128]
[1780540451392,106.16,63230.86,84.3,0.00018,0.0,0.01102]
[1780540452176,106.16,63226.17,84.3,0.00018,0.0,0.01091]
[1780540454196,106.16,63212.27,84.3,0.00018,0.0,0.01059]
[1780540456617,106.16,63235.8,84.3,0.00019,0.0,0.01114]
[1780540458076,106.16,63247.05,84.3,0.00019,0.0,0.01141]
[1780540459235,106.16,63251.59,84.3,0.00019,0.0,0.01152]
[1780540461058,106.16,63257.9,84.3,0.0002,0.0,0.01168]
[1780540461248,106.16,63251.32,84.3,0.00019,0.0,0.01152]
[1780540462559,106.16,63245.33,84.3,0.00019,0.0,0.01137]
[1780540463266,106.16,63251.51,84.3,0.00019,0.0,0.01152]
[1780540465818,106.16,63246.21,84.3,0.00019,0.0,0.01139]
[1780540466290,106.16,63239.07,84.3,0.00019,0.0,0.01122]
[1780540471326,106.16,63238.51,84.3,0.00018,0.0,0.01097]
[1780540474350,106.16,63243.3,84.3,0.00019,0.0,0.01108]
[1780540477371,106.16,63237.38,84.3,0.00018,0.0,0.01094]
[1780540478378,106.16,63282.71,84.3,0.0002,0.0,0.01206]
[1780540482407,106.16,63277.23,84.3,0.0002,0.0,0.01192]
[1780540483420,106.16,63254.95,84.3,0.00019,0.0,0.01136]
[1780540484427,106.16,63250.08,84.3,0.00019,0.0,0.01125]
[1780540485434,106.16,63257.9,84.3,0.00019,0.0,0.01144]
[1780540487949,106.16,63279.47,84.3,0.0002,0.0,0.01198]
[1780540489363,106.16,63276.66,84.3,0.0002,0.0,0.01191]
[1780540490961,106.16,63256.6,84.3,0.00019,0.0,0.0114]
[1780540491298,106.16,63256.6,84.3,0.00019,0.0,0.0114]
[1780540492078,106.16,63251.47,84.3,0.00019,0.0,0.01128]
[1780540492504,106.16,63243.08,84.3,0.00018,0.0,0.01108]
[1780540497540,106.16,63245.03,84.3,0.00019,0.0,0.01113]
[1780540498497,106.16,63245.03,84.3,0.00019,0.0,0.01113]
[1780540499825,106.16,63242.14,84.3,0.00018,0.0,0.01106]
[1780540499922,106.16,63222.69,84.3,0.00018,0.0,0.0106]
[1780540500562,106.16,63218.06,84.3,0.00017,0.0,0.0105]
[1780540501582,106.16,63201.71,84.3,0.00017,0.0,0.01013]
[1780540502713,106.16,63188.18,84.3,0.00016,0.0,0.00984]
[1780540503959,106.16,63188.18,84.3,0.00016,0.0,0.00984]
[1780540504051,106.16,63176.91,84.3,0.00016,0.0,0.0096]
[1780540505805,106.16,63180.27,84.3,0.00016,0.0,0.00967]
[1780540506965,106.16,63183.99,84.3,0.00016,0.0,0.00975]
[1780540507803,106.16,63186.02,84.3,0.00016,0.0,0.00979]
[1780540508637,106.16,63175.85,84.3,0.00016,0.0,0.00958]
[1780540510953,106.16,63166.39,84.3,0.00016,0.0,0.00938]
[1780540514686,106.16,63178.8,84.3,0.00016,0.0,0.00964]
[1780540516122,106.16,63185.46,84.3,0.00016,0.0,0.00978]
[1780540516700,106.16,63189.96,84.3,0.00016,0.0,0.00988]
[1780540518720,106.16,63194.88,84.3,0.00017,0.0,0.00998]
[1780540520084,106.16,63190.22,84.3,0.00016,0.0,0.00988]
[1780540521045,106.16,63179.64,84.3,0.00016,0.0,0.00966]
[1780540521741,106.16,63168.99,84.3,0.00016,0.0,0.00944]
[1780540522749,106.16,63153.55,84.3,0.00015,0.0,0.00913]
[1780540523766,106.16,63145.26,84.3,0.00015,0.0,0.00896]
[1780540524765,106.16,63128.54,84.3,0.00014,0.0,0.00864]
[1780540526955,106.16,63132.0,84.3,0.00014,0.0,0.00871]
[1780540526994,106.16,63122.9,84.3,0.00014,0.0,0.00853]
[1780540527388,106.16,63122.9,84.3,0.00014,0.0,0.00853]
[1780540529491,106.16,63118.11,84.3,0.00014,0.0,0.00844]
[1780540530002,106.16,63118.11,84.3,0.00014,0.0,0.00844]
[1780540530080,106.16,63110.29,84.3,0.00014,0.0,0.0083]
[1780540530818,106.16,63090.52,84.3,0.00013,0.0,0.00795]
[1780540532123,106.16,63083.73,84.3,0.00013,0.0,0.00765]
[1780540532848,106.16,63097.36,84.3,0.00013,0.0,0.00789]
[1780540533998,106.16,63097.36,84.3,0.00013,0.0,0.00789]
[1780540534116,106.16,63117.31,84.3,0.00014,0.0,0.00824]
[1780540534686,106.16,63117.31,84.3,0.00014,0.0,0.00824]
[1780540534847,106.16,63122.96,84.3,0.00014,0.0,0.00835]
[1780540536159,106.16,63142.14,84.3,0.00014,0.0,0.00871]
[1780540536867,106.16,63130.28,84.3,0.00014,0.0,0.00848]
[1780540540245,106.16,63133.16,84.3,0.00014,0.0,0.00854]
[1780540541080,106.16,63134.36,84.3,0.00014,0.0,0.00856]
[1780540542737,106.16,63128.6,84.3,0.00014,0.0,0.00845]
[1780540543915,106.16,63100.76,84.3,0.00013,0.0,0.00795]
[1780540544933,106.16,63066.91,84.3,0.00012,0.0,0.00737]
[1780540545937,106.16,63078.32,84.3,0.00012,0.0,0.00756]
[1780540547963,106.16,63065.05,84.3,0.00012,0.0,0.00734]
[1780540551993,106.16,63072.39,84.3,0.00012,0.0,0.00746]
[1780540554007,106.16,63065.41,84.3,0.00012,0.0,0.00735]
[1780540555038,106.16,63065.41,84.3,0.00012,0.0,0.00735]
[1780540555121,106.16,63045.63,84.3,0.00011,0.0,0.00703]
[1780540555901,106.16,63045.63,84.3,0.00011,0.0,0.00703]
[1780540556024,106.16,63024.43,84.3,0.00011,0.0,0.00671]
[1780540557031,106.16,63012.94,84.3,0.00011,0.0,0.00654]
[1780540559045,106.16,63006.12,84.3,0.0001,0.0,0.00644]
[1780540561143,106.16,62982.71,84.3,0.0001,0.0,0.00611]
[1780540565187,106.16,62990.25,84.3,0.0001,0.0,0.00621]
[1780540566208,106.16,62998.19,84.3,0.0001,0.0,0.00632]
[1780540567222,106.16,63010.45,84.3,0.00011,0.0,0.0065]
[1780540568239,106.16,63060.66,84.3,0.00012,0.0,0.00727]
[1780540569245,106.16,63002.58,84.3,0.0001,0.0,0.00639]
[1780540570262,106.16,62980.32,84.3,0.0001,0.0,0.00607]
[1780540571287,106.16,62959.4,84.3,9e-05,0.0,0.00579]
[1780540572353,106.16,62966.46,84.3,9e-05,0.0,0.00589]
[1780540573297,106.16,62981.89,84.3,0.0001,0.0,0.00609]
[1780540578390,106.16,62985.08,84.3,0.0001,0.0,0.00614]
[1780540579399,106.16,62990.18,84.3,0.0001,0.0,0.00621]
[1780540580404,106.16,62996.84,84.3,0.0001,0.0,0.0063]
[1780540580534,106.16,62996.84,84.3,0.0001,0.0,0.0063]
[1780540581418,106.16,63008.09,84.3,0.0001,0.0,0.00647]
[1780540581910,106.16,63008.09,84.3,0.0001,0.0,0.00647]
[1780540582421,106.16,63012.65,84.3,0.00011,0.0,0.00653]
[1780540583428,106.16,63017.56,84.3,0.00011,0.0,0.0066]
[1780540584435,106.16,63008.46,84.3,0.0001,0.0,0.00647]
[1780540585442,106.16,63000.6,84.3,0.0001,0.0,0.00636]
[1780540586449,106.16,63008.96,84.3,0.0001,0.0,0.00648]
[1780540588463,106.16,63020.91,84.3,0.00011,0.0,0.00665]
[1780540592227,106.16,63021.58,84.3,0.00011,0.0,0.00651]
[1780540592501,106.16,63026.74,84.3,0.00011,0.0,0.00659]
[1780540596045,106.16,63028.5,84.3,0.00011,0.0,0.00662]
[1780540596995,106.16,63025.83,84.3,0.00011,0.0,0.00658]
[1780540597107,106.16,63043.1,84.3,0.00011,0.0,0.00684]
[1780540597538,106.16,63038.12,84.3,0.00011,0.0,0.00676]
[1780540601572,106.16,63047.31,84.3,0.00011,0.0,0.0069]
[1780540606250,106.16,63045.39,84.3,0.00011,0.0,0.00687]
[1780540607261,106.16,63044.08,84.3,0.00011,0.0,0.00685]
[1780540607342,106.16,63036.89,84.3,0.00011,0.0,0.00674]
[1780540608369,106.16,63036.89,84.3,0.00011,0.0,0.00674]
[1780540608382,106.16,63024.77,84.3,0.00011,0.0,0.00656]
[1780540609369,106.16,63024.77,84.3,0.00011,0.0,0.00656]
[1780540609370,106.16,63019.87,84.3,0.00011,0.0,0.00649]
[1780540609978,106.16,63013.64,84.3,0.0001,0.0,0.0064]
[1780540611637,106.16,63008.73,84.3,0.0001,0.0,0.00633]
[1780540614658,106.16,62988.97,84.3,0.0001,0.0,0.00605]
[1780540615666,106.16,62993.4,84.3,0.0001,0.0,0.00611]
[1780540618364,106.16,62996.21,84.3,0.0001,0.0,0.00615]
[1780540619153,106.16,62998.65,84.3,0.0001,0.0,0.00619]
[1780540619158,106.16,63051.27,84.3,0.00011,0.0,0.00696]
[1780540620179,106.16,63025.67,84.3,0.00011,0.0,0.00657]
[1780540620703,106.16,63018.16,84.3,0.0001,0.0,0.00646]
[1780540624186,106.16,63017.81,84.3,0.0001,0.0,0.00646]
[1780540624289,106.16,63028.55,84.3,0.00011,0.0,0.00662]
[1780540624984,106.16,63041.68,84.3,0.00011,0.0,0.00681]
[1780540626745,106.16,63054.45,84.3,0.00011,0.0,0.00701]
[1780540631790,106.16,63098.18,84.3,0.00013,0.0,0.00773]
[1780540634822,106.16,63092.44,84.3,0.00012,0.0,0.00763]
[1780540639959,106.16,63091.1,84.3,0.00012,0.0,0.00761]
[1780540639991,106.16,63100.59,84.3,0.00013,0.0,0.00777]
[1780540641451,106.16,63112.29,84.3,0.00013,0.0,0.00797]
[1780540641876,106.16,63135.51,84.3,0.00014,0.0,0.00839]
[1780540642996,106.16,63129.58,84.3,0.00014,0.0,0.00829]
[1780540643897,106.16,63125.11,84.3,0.00013,0.0,0.0082]
[1780540646918,106.16,63132.6,84.3,0.00014,0.0,0.00834]
[1780540651494,106.16,63132.9,84.3,0.00013,0.0,0.00816]
[1780540651954,106.16,63124.33,84.3,0.00013,0.0,0.00801]
[1780540652966,106.16,63114.18,84.3,0.00013,0.0,0.00783]
[1780540654977,106.16,63107.25,84.3,0.00013,0.0,0.00771]
[1780540655984,106.16,63090.16,84.3,0.00012,0.0,0.00742]
[1780540657999,106.16,63098.77,84.3,0.00012,0.0,0.00757]
[1780540660033,106.16,63105.63,84.3,0.00013,0.0,0.00768]
[1780540661039,106.16,63110.14,84.3,0.00013,0.0,0.00776]
[1780540664074,106.16,63121.06,84.3,0.00013,0.0,0.00795]
[1780540665091,106.16,63133.8,84.3,0.00013,0.0,0.00818]
[1780540669096,106.16,63127.7,84.3,0.00013,0.0,0.00807]
[1780540670103,106.16,63121.56,84.3,0.00013,0.0,0.00796]
[1780540671760,106.16,63118.65,84.3,0.00013,0.0,0.00791]
[1780540673126,106.16,63106.76,84.3,0.00013,0.0,0.0077]
[1780540674133,106.16,63096.85,84.3,0.00012,0.0,0.00753]
[1780540676148,106.16,63103.73,84.3,0.00013,0.0,0.00765]
[1780540676935,106.16,63103.73,84.3,0.00013,0.0,0.00765]
[1780540677208,106.16,63109.31,84.3,0.00013,0.0,0.00775]
[1780540677932,106.16,63109.31,84.3,0.00013,0.0,0.00775]
[1780540681184,106.16,63097.17,84.3,0.00012,0.0,0.00754]
[1780540682542,106.16,63088.05,84.3,0.00012,0.0,0.00739]
[1780540683199,106.16,63075.0,84.3,0.00012,0.0,0.00718]
[1780540684214,106.16,63075.0,84.3,0.00012,0.0,0.00718]
[1780540684840,106.16,63071.19,84.3,0.00012,0.0,0.00712]
[1780540686225,106.16,63084.9,84.3,0.00012,0.0,0.00734]
[1780540688393,106.16,63086.06,84.3,0.00012,0.0,0.00736]
[1780540689265,106.16,63084.98,84.3,0.00012,0.0,0.00734]
[1780540689304,106.16,63097.13,84.3,0.00012,0.0,0.00754]
[1780540691268,106.16,63077.57,84.3,0.00012,0.0,0.00722]
[1780540692466,106.16,63068.87,84.3,0.00012,0.0,0.00708]
[1780540693281,106.16,63076.51,84.3,0.00012,0.0,0.0072]
[1780540695297,106.16,63078.77,84.3,0.00012,0.0,0.00724]
[1780540695672,106.16,63075.45,84.3,0.00012,0.0,0.00718]
[1780540696302,106.16,63068.55,84.3,0.00012,0.0,0.00707]
[1780540698130,106.16,63067.96,84.3,0.00012,0.0,0.00706]
[1780540698315,106.16,63057.59,84.3,0.00011,0.0,0.0069]
[1780540698959,106.16,63057.59,84.3,0.00011,0.0,0.0069]
[1780540702344,106.16,63073.77,84.3,0.00012,0.0,0.00716]
[1780540703351,106.16,63081.11,84.3,0.00012,0.0,0.00728]
[1780540704686,106.16,63080.24,84.3,0.00012,0.0,0.00726]
[1780540704986,106.16,63080.24,84.3,0.00012,0.0,0.00726]
[1780540705252,106.16,63080.24,84.3,0.00012,0.0,0.00726]
[1780540705365,106.16,63085.42,84.3,0.00012,0.0,0.00735]
[1780540706106,106.16,63085.42,84.3,0.00012,0.0,0.00735]
[1780540706547,106.16,63091.86,84.3,0.00012,0.0,0.00745]
[1780540707379,106.16,63103.71,84.3,0.00013,0.0,0.00765]
[1780540708386,106.16,63110.89,84.3,0.00013,0.0,0.00777]
[1780540708975,106.16,63110.89,84.3,0.00013,0.0,0.00777]
[1780540709244,106.16,63110.89,84.3,0.00013,0.0,0.00777]
[1780540710400,106.16,63117.69,84.3,0.00013,0.0,0.00789]
[1780540711407,106.16,63112.21,84.3,0.00013,0.0,0.00762]
[1780540712414,106.16,63105.57,84.3,0.00012,0.0,0.00751]
[1780540714429,106.16,63100.95,84.3,0.00012,0.0,0.00743]
[1780540717450,106.16,63107.86,84.3,0.00012,0.0,0.00755]
[1780540718457,106.16,63157.37,84.3,0.00014,0.0,0.00843]
[1780540719464,106.16,63121.31,84.3,0.00013,0.0,0.00778]
[1780540720471,106.16,63135.64,84.3,0.00013,0.0,0.00803]
[1780540722509,106.16,63127.33,84.3,0.00013,0.0,0.00788]
[1780540722877,106.16,63127.33,84.3,0.00013,0.0,0.00788]
[1780540723522,106.16,63117.72,84.3,0.00013,0.0,0.00772]
[1780540723939,106.16,63117.72,84.3,0.00013,0.0,0.00772]
[1780540725536,106.16,63131.88,84.3,0.00013,0.0,0.00796]
[1780540727550,106.16,63137.61,84.3,0.00013,0.0,0.00807]
[1780540728633,106.16,63147.34,84.3,0.00014,0.0,0.00824]
[1780540729567,106.16,63152.92,84.3,0.00014,0.0,0.00834]
[1780540730618,106.16,63148.14,84.3,0.00014,0.0,0.00826]
[1780540735570,106.16,63149.89,84.3,0.00014,0.0,0.00829]
[1780540735717,106.16,63153.28,84.3,0.00014,0.0,0.00835]
[1780540743669,106.16,63158.53,84.3,0.00014,0.0,0.00845]
[1780540744676,106.16,63151.8,84.3,0.00014,0.0,0.00832]
[1780540746690,106.16,63157.6,84.3,0.00014,0.0,0.00843]
[1780540751725,106.16,63155.98,84.3,0.00014,0.0,0.0084]
[1780540755761,106.16,63153.55,84.3,0.00014,0.0,0.00836]
[1780540756770,106.16,63155.02,84.3,0.00014,0.0,0.00838]
[1780540756791,106.16,63163.49,84.3,0.00014,0.0,0.00854]
[1780540757771,106.16,63158.47,84.3,0.00014,0.0,0.00845]
[1780540758778,106.16,63146.79,84.3,0.00014,0.0,0.00823]
[1780540763813,106.16,63148.16,84.3,0.00014,0.0,0.00826]
[1780540765827,106.16,63143.49,84.3,0.00013,0.0,0.00817]
[1780540767841,106.16,63148.1,84.3,0.00014,0.0,0.00826]
[1780540768848,106.16,63201.37,84.3,0.00015,0.0,0.00928]
[1780540769855,106.16,63159.88,84.3,0.00014,0.0,0.00847]
[1780540770759,106.16,63159.88,84.3,0.00014,0.0,0.00847]
[1780540771878,106.16,63160.96,84.3,0.00014,0.0,0.00831]
[1780540772885,106.16,63179.83,84.3,0.00014,0.0,0.00866]
[1780540778037,106.16,63180.39,84.3,0.00014,0.0,0.00867]
[1780540783966,106.16,63177.68,84.3,0.00014,0.0,0.00862]
[1780540786988,106.16,63173.32,84.3,0.00014,0.0,0.00854]
[1780540787995,106.16,63168.8,84.3,0.00014,0.0,0.00845]
[1780540790009,106.16,63181.61,84.3,0.00014,0.0,0.00869]
[1780540791180,106.16,63193.74,84.3,0.00015,0.0,0.00893]
[1780540792029,106.16,63212.84,84.3,0.00015,0.0,0.00931]
[1780540793500,106.16,63220.86,84.3,0.00016,0.0,0.00948]
[1780540794042,106.16,63216.4,84.3,0.00016,0.0,0.00939]
[1780540796059,106.16,63225.58,84.3,0.00016,0.0,0.00958]
[1780540797073,106.16,63230.63,84.3,0.00016,0.0,0.00968]
[1780540798197,106.16,63237.65,84.3,0.00016,0.0,0.00983]
[1780540799421,106.16,63226.34,84.3,0.00016,0.0,0.00959]
[1780540800192,106.16,63226.34,84.3,0.00016,0.0,0.00959]
[1780540800465,106.16,63226.34,84.3,0.00016,0.0,0.00959]
[1780540801099,106.16,63221.57,84.3,0.00016,0.0,0.00949]
[1780540802175,106.16,63206.8,84.3,0.00015,0.0,0.00919]
[1780540803113,106.16,63212.24,84.3,0.00015,0.0,0.0093]
[1780540804194,106.16,63212.24,84.3,0.00015,0.0,0.0093]
[1780540805069,106.16,63214.49,84.3,0.00016,0.0,0.00935]
[1780540806140,106.16,63202.02,84.3,0.00015,0.0,0.00909]
[1780540807147,106.16,63209.65,84.3,0.00015,0.0,0.00925]
[1780540808167,106.16,63219.07,84.3,0.00016,0.0,0.00944]
[1780540809171,106.16,63226.77,84.3,0.00016,0.0,0.0096]
[1780540810181,106.16,63233.2,84.3,0.00016,0.0,0.00974]
[1780540812194,106.16,63227.07,84.3,0.00016,0.0,0.00961]
[1780540813389,106.16,63208.74,84.3,0.00015,0.0,0.00923]
[1780540815215,106.16,63220.92,84.3,0.00016,0.0,0.00948]
[1780540816419,106.16,63229.79,84.3,0.00016,0.0,0.00966]
[1780540817229,106.16,63236.17,84.3,0.00016,0.0,0.0098]
[1780540818811,106.16,63287.11,84.3,0.00018,0.0,0.01095]
[1780540821534,106.16,63287.95,84.3,0.00018,0.0,0.01097]
[1780540821571,106.16,63287.95,84.3,0.00018,0.0,0.01097]
[1780540826699,106.16,63284.84,84.3,0.00018,0.0,0.01089]
[1780540826756,106.16,63271.3,84.3,0.00018,0.0,0.01058]
[1780540829321,106.16,63260.98,84.3,0.00017,0.0,0.01034]
[1780540830327,106.16,63281.05,84.3,0.00018,0.0,0.01081]
[1780540830959,106.16,63281.05,84.3,0.00018,0.0,0.01081]
[1780540831797,106.16,63281.05,84.3,0.00018,0.0,0.01081]
[1780540831335,106.16,63287.06,84.3,0.00018,0.0,0.01071]
[1780540836189,106.16,63283.5,84.3,0.00018,0.0,0.01063]
[1780540836805,106.16,63278.0,84.3,0.00018,0.0,0.0105]
[1780540837081,106.16,63278.0,84.3,0.00018,0.0,0.0105]
[1780540837968,106.16,63277.38,84.3,0.00018,0.0,0.01049]
[1780540838201,106.16,63277.38,84.3,0.00018,0.0,0.01049]
[1780540838399,106.16,63268.16,84.3,0.00017,0.0,0.01028]
[1780540839405,106.16,63273.27,84.3,0.00017,0.0,0.0104]
[1780540843438,106.16,63264.34,84.3,0.00017,0.0,0.0102]
[1780540844445,106.16,63269.46,84.3,0.00017,0.0,0.01031]
[1780540844990,106.16,63269.46,84.3,0.00017,0.0,0.01031]
[1780540845373,106.16,63269.46,84.3,0.00017,0.0,0.01031]
[1780540846529,106.16,63259.78,84.3,0.00017,0.0,0.0101]
[1780540847468,106.16,63245.85,84.3,0.00016,0.0,0.00979]
[1780540848474,106.16,63239.76,84.3,0.00016,0.0,0.00966]
[1780540849480,106.16,63233.83,84.3,0.00016,0.0,0.00954]
[1780540854518,106.16,63236.72,84.3,0.00016,0.0,0.0096]
[1780540855525,106.16,63241.66,84.3,0.00016,0.0,0.0097]
[1780540859557,106.16,63251.65,84.3,0.00017,0.0,0.00992]
[1780540860563,106.16,63239.03,84.3,0.00016,0.0,0.00965]
[1780540861574,106.16,63232.72,84.3,0.00016,0.0,0.00952]
[1780540866611,106.16,63226.99,84.3,0.00016,0.0,0.0094]
[1780540868626,106.16,63232.8,84.3,0.00016,0.0,0.00952]
[1780540869632,106.16,63226.52,84.3,0.00016,0.0,0.00939]
[1780540870639,106.16,63217.65,84.3,0.00015,0.0,0.00921]
[1780540875674,106.16,63216.96,84.3,0.00015,0.0,0.00919]
[1780540877688,106.16,63212.04,84.3,0.00015,0.0,0.00909]
[1780540880711,106.16,63206.27,84.3,0.00015,0.0,0.00898]
[1780540883732,106.16,63200.52,84.3,0.00015,0.0,0.00886]
[1780540884407,106.16,63200.52,84.3,0.00015,0.0,0.00886]
[1780540884739,106.16,63205.67,84.3,0.00015,0.0,0.00897]
[1780540885380,106.16,63205.67,84.3,0.00015,0.0,0.00897]
[1780540886753,106.16,63197.54,84.3,0.00015,0.0,0.00881]
[1780540888767,106.16,63189.3,84.3,0.00014,0.0,0.00865]
[1780540891788,106.16,63195.42,84.3,0.00014,0.0,0.00857]
[1780540893858,106.16,63214.88,84.3,0.00015,0.0,0.00895]
[1780540897837,106.16,63228.94,84.3,0.00015,0.0,0.00923]
[1780540898857,106.16,63244.37,84.3,0.00016,0.0,0.00955]
[1780540903878,106.16,63261.89,84.3,0.00017,0.0,0.00992]
[1780540904843,106.16,63261.89,84.3,0.00017,0.0,0.00992]
[1780540904884,106.16,63278.14,84.3,0.00017,0.0,0.01028]
[1780540906075,106.16,63275.67,84.3,0.00017,0.0,0.01023]
[1780540906496,106.16,63275.67,84.3,0.00017,0.0,0.01023]
[1780540907699,106.16,63277.36,84.3,0.00017,0.0,0.01026]
[1780540910926,106.16,63283.75,84.3,0.00017,0.0,0.01041]
[1780540913947,106.16,63275.3,84.3,0.00017,0.0,0.01022]
[1780540915961,106.16,63268.66,84.3,0.00017,0.0,0.01007]
[1780540918819,106.16,63274.82,84.3,0.00017,0.0,0.01021]
[1780540918982,106.16,63287.3,84.3,0.00018,0.0,0.01049]
[1780540920097,106.16,63287.3,84.3,0.00018,0.0,0.01049]
[1780540920138,106.16,63287.3,84.3,0.00018,0.0,0.01049]
[1780540920199,106.16,63293.16,84.3,0.00018,0.0,0.01062]
[1780540924030,106.16,63288.61,84.3,0.00018,0.0,0.01052]
[1780540925037,106.16,63279.37,84.3,0.00017,0.0,0.01031]
[1780540926301,106.16,63279.37,84.3,0.00017,0.0,0.01031]
[1780540926561,106.16,63315.32,84.3,0.00019,0.0,0.01115]
[1780540927478,106.16,63315.32,84.3,0.00019,0.0,0.01115]
[1780540927873,106.16,63328.08,84.3,0.00019,0.0,0.01146]
[1780540929469,106.16,63325.21,84.3,0.00019,0.0,0.01139]
[1780540929543,106.16,63330.48,84.3,0.00019,0.0,0.01152]
[1780540931087,106.16,63330.78,84.3,0.00019,0.0,0.01153]
[1780540931184,106.16,63323.23,84.3,0.00019,0.0,0.01134]
[1780540932109,106.16,63317.88,84.3,0.00019,0.0,0.01121]
[1780540933483,106.16,63293.02,84.3,0.00018,0.0,0.01062]
[1780540936649,106.16,63300.36,84.3,0.00018,0.0,0.01079]
[1780540937129,106.16,63304.78,84.3,0.00018,0.0,0.01089]
[1780540939144,106.16,63314.74,84.3,0.00019,0.0,0.01113]
[1780540940151,106.16,63321.16,84.3,0.00019,0.0,0.01129]
[1780540941526,106.16,63321.16,84.3,0.00019,0.0,0.01129]
[1780540942301,106.16,63320.21,84.3,0.00019,0.0,0.01127]
[1780540943038,106.16,63323.06,84.3,0.00019,0.0,0.01134]
[1780540943609,106.16,63323.06,84.3,0.00019,0.0,0.01134]
[1780540943693,106.16,63335.23,84.3,0.0002,0.0,0.01164]
[1780540944472,106.16,63348.94,84.3,0.0002,0.0,0.01199]
[1780540945187,106.16,63355.04,84.3,0.00021,0.0,0.01214]
[1780540946690,106.16,63371.85,84.3,0.00021,0.0,0.01259]
[1780540947446,106.16,63377.3,84.3,0.00022,0.0,0.01274]
[1780540949221,106.16,63372.02,84.3,0.00021,0.0,0.0126]
[1780540950439,106.16,63363.5,84.3,0.00021,0.0,0.01237]
[1780540951235,106.16,63381.91,84.3,0.00021,0.0,0.0126]
[1780540952242,106.16,63337.24,84.3,0.00019,0.0,0.01144]
[1780540953593,106.16,63337.24,84.3,0.00019,0.0,0.01144]
[1780540953666,106.16,63329.51,84.3,0.00019,0.0,0.01125]
[1780540954089,106.16,63329.51,84.3,0.00019,0.0,0.01125]
[1780540954256,106.16,63334.65,84.3,0.00019,0.0,0.01138]
[1780540956608,106.16,63329.09,84.3,0.00019,0.0,0.01124]
[1780540957277,106.16,63347.75,84.3,0.0002,0.0,0.0117]
[1780540958859,106.16,63347.75,84.3,0.0002,0.0,0.0117]
[1780540958889,106.16,63356.94,84.3,0.0002,0.0,0.01194]
[1780540959291,106.16,63370.25,84.3,0.00021,0.0,0.01228]
[1780540960503,106.16,63360.6,84.3,0.0002,0.0,0.01203]
[1780540961255,106.16,63360.6,84.3,0.0002,0.0,0.01203]
[1780540961309,106.16,63345.73,84.3,0.0002,0.0,0.01165]
[1780540963323,106.16,63368.62,84.3,0.00021,0.0,0.01224]
[1780540966222,106.16,63370.6,84.3,0.00021,0.0,0.01229]
[1780540966942,106.16,63370.6,84.3,0.00021,0.0,0.01229]
[1780540969368,106.16,63377.84,84.3,0.00021,0.0,0.01249]
[1780540970523,106.16,63377.84,84.3,0.00021,0.0,0.01249]
[1780540970929,106.16,63377.84,84.3,0.00021,0.0,0.01249]
[1780540973408,106.16,63382.32,84.3,0.00021,0.0,0.01261]
[1780540976430,106.16,63377.83,84.3,0.00021,0.0,0.01249]
[1780540980458,106.16,63360.32,84.3,0.0002,0.0,0.01202]
[1780540981466,106.16,63348.57,84.3,0.0002,0.0,0.01172]
[1780540982473,106.16,63328.72,84.3,0.00019,0.0,0.01123]
[1780540983480,106.16,63323.99,84.3,0.00019,0.0,0.01112]
[1780540985618,106.16,63323.9,84.3,0.00019,0.0,0.01111]
[1780540985718,106.16,63317.01,84.3,0.00018,0.0,0.01095]
[1780540986703,106.16,63317.01,84.3,0.00018,0.0,0.01095]
[1780540989532,106.16,63294.47,84.3,0.00018,0.0,0.01042]
[1780540990539,106.16,63287.28,84.3,0.00017,0.0,0.01026]
[1780540992556,106.16,63278.69,84.3,0.00017,0.0,0.01007]
[1780540993563,106.16,63272.22,84.3,0.00017,0.0,0.00993]
[1780540994570,106.16,63265.49,84.3,0.00016,0.0,0.00978]
[1780540997591,106.16,63270.11,84.3,0.00017,0.0,0.00988]
[1780540998599,106.16,63315.08,84.3,0.00018,0.0,0.0109]
[1780540999605,106.16,63274.76,84.3,0.00017,0.0,0.00998]
[1780541001619,106.16,63282.38,84.3,0.00017,0.0,0.01015]
[1780541003633,106.16,63287.06,84.3,0.00017,0.0,0.01026]
[1780541005647,106.16,63278.14,84.3,0.00017,0.0,0.01006]
[1780541006972,106.16,63273.02,84.3,0.00017,0.0,0.00995]
[1780541007661,106.16,63268.44,84.3,0.00017,0.0,0.00985]
[1780541008669,106.16,63275.86,84.3,0.00017,0.0,0.01001]
[1780541010683,106.16,63283.07,84.3,0.00017,0.0,0.01017]
[1780541011691,106.16,63283.95,84.3,0.00017,0.0,0.00997]
[1780541013706,106.16,63292.97,84.3,0.00017,0.0,0.01016]
[1780541014713,106.16,63298.55,84.3,0.00017,0.0,0.01029]
[1780541017734,106.16,63293.17,84.3,0.00017,0.0,0.01017]
[1780541018330,106.16,63293.17,84.3,0.00017,0.0,0.01017]
[1780541018959,106.16,63284.98,84.3,0.00017,0.0,0.00999]
[1780541019400,106.16,63284.98,84.3,0.00017,0.0,0.00999]
[1780541019771,106.16,63272.27,84.3,0.00016,0.0,0.00971]
[1780541022792,106.16,63262.65,84.3,0.00016,0.0,0.00951]
[1780541025813,106.16,63256.38,84.3,0.00016,0.0,0.00938]
[1780541026821,106.16,63239.15,84.3,0.00015,0.0,0.00903]
[1780541029960,106.16,63229.68,84.3,0.00015,0.0,0.00884]
[1780541030848,106.16,63224.64,84.3,0.00015,0.0,0.00874]
[1780541031855,106.16,63216.41,84.3,0.00014,0.0,0.00859]
[1780541032862,106.16,63223.5,84.3,0.00015,0.0,0.00872]
[1780541034058,106.16,63229.22,84.3,0.00015,0.0,0.00883]
[1780541035883,106.16,63239.47,84.3,0.00015,0.0,0.00904]
[1780541036890,106.16,63246.79,84.3,0.00015,0.0,0.00918]
[1780541037897,106.16,63252.26,84.3,0.00016,0.0,0.00929]
[1780541040918,106.16,63259.12,84.3,0.00016,0.0,0.00944]
[1780541041925,106.16,63271.88,84.3,0.00016,0.0,0.0097]
[1780541042932,106.16,63281.87,84.3,0.00017,0.0,0.00992]
[1780541043941,106.16,63268.49,84.3,0.00016,0.0,0.00963]
[1780541044948,106.16,63262.51,84.3,0.00016,0.0,0.00951]
[1780541045955,106.16,63269.9,84.3,0.00016,0.0,0.00966]
[1780541048980,106.16,63317.35,84.3,0.00018,0.0,0.01072]
[1780541050994,106.16,63280.12,84.3,0.00017,0.0,0.00988]
[1780541054015,106.16,63273.27,84.3,0.00016,0.0,0.00973]
[1780541055025,106.16,63287.87,84.3,0.00017,0.0,0.01005]
[1780541056032,106.16,63299.49,84.3,0.00017,0.0,0.01031]
[1780541057975,106.16,63301.18,84.3,0.00017,0.0,0.01035]
[1780541058059,106.16,63320.78,84.3,0.00018,0.0,0.0108]
[1780541058553,106.16,63320.78,84.3,0.00018,0.0,0.0108]
[1780541059060,106.16,63328.28,84.3,0.00019,0.0,0.01098]
[1780541060069,106.16,63334.32,84.3,0.00019,0.0,0.01112]
[1780541061076,106.16,63346.14,84.3,0.00019,0.0,0.01141]
[1780541063091,106.16,63328.7,84.3,0.00019,0.0,0.01099]
[1780541065107,106.16,63340.57,84.3,0.00019,0.0,0.01128]
[1780541068133,106.16,63327.56,84.3,0.00019,0.0,0.01096]
[1780541070147,106.16,63322.88,84.3,0.00018,0.0,0.01085]
[1780541073168,106.16,63326.71,84.3,0.00018,0.0,0.0107]
[1780541074186,106.16,63318.71,84.3,0.00018,0.0,0.01052]
[1780541076189,106.16,63312.71,84.3,0.00018,0.0,0.01038]
[1780541077199,106.16,63301.85,84.3,0.00017,0.0,0.01014]
[1780541078203,106.16,63295.84,84.3,0.00017,0.0,0.01]
[1780541081224,106.16,63287.47,84.3,0.00017,0.0,0.00982]
[1780541085254,106.16,63282.85,84.3,0.00016,0.0,0.00972]
[1780541090287,106.16,63278.22,84.3,0.00016,0.0,0.00962]
[1780541091295,106.16,63286.03,84.3,0.00016,0.0,0.00979]
[1780541092302,106.16,63293.5,84.3,0.00017,0.0,0.00995]
[1780541095323,106.16,63298.81,84.3,0.00017,0.0,0.01007]
[1780541097337,106.16,63294.3,84.3,0.00017,0.0,0.00997]
[1780541098344,106.16,63339.33,84.3,0.00019,0.0,0.011]
[1780541101836,106.16,63335.22,84.3,0.00018,0.0,0.0109]
[1780541101893,106.16,63316.64,84.3,0.00018,0.0,0.01047]
[1780541102858,106.16,63316.64,84.3,0.00018,0.0,0.01047]
[1780541102867,106.16,63311.62,84.3,0.00017,0.0,0.01036]
[1780541103674,106.16,63311.62,84.3,0.00017,0.0,0.01036]
[1780541104146,106.16,63326.33,84.3,0.00018,0.0,0.0107]
[1780541104641,106.16,63326.33,84.3,0.00018,0.0,0.0107]
[1780541107427,106.16,63340.37,84.3,0.00019,0.0,0.01103]
[1780541108433,106.16,63353.88,84.3,0.00019,0.0,0.01136]
[1780541109443,106.16,63360.49,84.3,0.0002,0.0,0.01152]
[1780541113473,106.16,63355.04,84.3,0.00019,0.0,0.01139]
[1780541116493,106.16,63339.9,84.3,0.00019,0.0,0.01102]
[1780541119516,106.16,63333.64,84.3,0.00018,0.0,0.01087]
[1780541120525,106.16,63338.29,84.3,0.00019,0.0,0.01098]
[1780541121532,106.16,63344.59,84.3,0.00019,0.0,0.01113]
[1780541123766,106.16,63344.96,84.3,0.00019,0.0,0.01114]
[1780541124764,106.16,63344.29,84.3,0.00019,0.0,0.01112]
[1780541124787,106.16,63339.6,84.3,0.00019,0.0,0.01101]
[1780541127574,106.16,63344.08,84.3,0.00019,0.0,0.01112]
[1780541128581,106.16,63350.37,84.3,0.00019,0.0,0.01127]
[1780541130595,106.16,63355.38,84.3,0.00019,0.0,0.01139]
[1780541132609,106.16,63372.7,84.3,0.0002,0.0,0.01158]
[1780541134635,106.16,63356.93,84.3,0.00019,0.0,0.01119]
[1780541135630,106.16,63370.2,84.3,0.0002,0.0,0.01151]
[1780541137644,106.16,63365.81,84.3,0.00019,0.0,0.0114]
[1780541138652,106.16,63361.15,84.3,0.00019,0.0,0.01129]
[1780541139659,106.16,63356.46,84.3,0.00019,0.0,0.01117]
[1780541140666,106.16,63363.11,84.3,0.00019,0.0,0.01134]
[1780541142681,106.16,63367.85,84.3,0.00019,0.0,0.01145]
[1780541145719,106.16,63385.69,84.3,0.0002,0.0,0.01191]
[1780541146917,106.16,63385.69,84.3,0.0002,0.0,0.01191]
[1780541148102,106.16,63386.23,84.3,0.0002,0.0,0.01192]
[1780541148155,106.16,63377.93,84.3,0.0002,0.0,0.01171]
[1780541149939,106.16,63375.86,84.3,0.0002,0.0,0.01166]
[1780541149981,106.16,63380.93,84.3,0.0002,0.0,0.01178]
[1780541150951,106.16,63380.93,84.3,0.0002,0.0,0.01178]
[1780541150982,106.16,63371.42,84.3,0.0002,0.0,0.01154]
[1780541157106,106.16,63367.62,84.3,0.00019,0.0,0.01145]
[1780541161234,106.16,63362.0,84.3,0.00019,0.0,0.01131]
[1780541163370,106.16,63377.55,84.3,0.0002,0.0,0.0117]
[1780541164913,106.16,63367.23,84.3,0.00019,0.0,0.01144]
[1780541165924,106.16,63361.16,84.3,0.00019,0.0,0.01129]
[1780541167938,106.16,63371.5,84.3,0.0002,0.0,0.01155]
[1780541171966,106.16,63358.61,84.3,0.00019,0.0,0.01123]
[1780541175667,106.16,63359.83,84.3,0.00019,0.0,0.01126]
[1780541176060,106.16,63359.83,84.3,0.00019,0.0,0.01126]
[1780541177001,106.16,63353.52,84.3,0.00019,0.0,0.0111]
[1780541179016,106.16,63347.74,84.3,0.00019,0.0,0.01096]
[1780541183047,106.16,63337.61,84.3,0.00018,0.0,0.01072]
[1780541184397,106.16,63332.19,84.3,0.00018,0.0,0.0106]
[1780541186067,106.16,63337.7,84.3,0.00018,0.0,0.01073]
[1780541191102,106.16,63334.42,84.3,0.00018,0.0,0.01042]
[1780541196139,106.16,63332.79,84.3,0.00018,0.0,0.01038]
[1780541201283,106.16,63331.82,84.3,0.00018,0.0,0.01036]
[1780541202185,106.16,63305.34,84.3,0.00016,0.0,0.00977]
[1780541203191,106.16,63285.14,84.3,0.00016,0.0,0.00935]
[1780541203631,106.16,63285.14,84.3,0.00016,0.0,0.00935]
[1780541204520,106.16,63274.71,84.3,0.00015,0.0,0.00913]
[1780541205208,106.16,63270.07,84.3,0.00015,0.0,0.00904]
[1780541206217,106.16,63275.49,84.3,0.00015,0.0,0.00915]
[1780541210245,106.16,63282.15,84.3,0.00016,0.0,0.00928]
[1780541211266,106.16,63290.87,84.3,0.00016,0.0,0.00946]
[1780541213270,106.16,63299.18,84.3,0.00016,0.0,0.00964]
[1780541215285,106.16,63293.85,84.3,0.00016,0.0,0.00953]
[1780541217299,106.16,63311.63,84.3,0.00017,0.0,0.00991]
[1780541218308,106.16,63318.64,84.3,0.00017,0.0,0.01006]
[1780541222336,106.16,63310.43,84.3,0.00017,0.0,0.00988]
[1780541223343,106.16,63318.98,84.3,0.00017,0.0,0.01007]
[1780541225357,106.16,63335.07,84.3,0.00018,0.0,0.01043]
[1780541226364,106.16,63340.27,84.3,0.00018,0.0,0.01055]
[1780541227372,106.16,63346.67,84.3,0.00018,0.0,0.0107]
[1780541232409,106.16,63350.7,84.3,0.00018,0.0,0.0108]
[1780541233415,106.16,63366.54,84.3,0.00019,0.0,0.01118]
[1780541235429,106.16,63350.0,84.3,0.00018,0.0,0.01078]
[1780541236404,106.16,63350.0,84.3,0.00018,0.0,0.01078]
[1780541236436,106.16,63338.23,84.3,0.00018,0.0,0.0105]
[1780541237307,106.16,63338.23,84.3,0.00018,0.0,0.0105]
[1780541237443,106.16,63323.88,84.3,0.00017,0.0,0.01018]
[1780541238450,106.16,63319.33,84.3,0.00017,0.0,0.01008]
[1780541239462,106.16,63325.91,84.3,0.00017,0.0,0.01022]
[1780541241476,106.16,63336.87,84.3,0.00018,0.0,0.01047]
[1780541246511,106.16,63344.47,84.3,0.00018,0.0,0.01065]
[1780541248525,106.16,63338.06,84.3,0.00018,0.0,0.0105]
[1780541249532,106.16,63327.69,84.3,0.00017,0.0,0.01026]
[1780541251546,106.16,63307.27,84.3,0.00016,0.0,0.0096]
[1780541253560,106.16,63313.65,84.3,0.00016,0.0,0.00973]
[1780541254573,106.16,63301.37,84.3,0.00016,0.0,0.00947]
[1780541255172,106.16,63301.37,84.3,0.00016,0.0,0.00947]
[1780541255580,106.16,63290.21,84.3,0.00016,0.0,0.00924]
[1780541256245,106.16,63290.21,84.3,0.00016,0.0,0.00924]
[1780541256587,106.16,63283.32,84.3,0.00015,0.0,0.0091]
[1780541256970,106.16,63283.32,84.3,0.00015,0.0,0.0091]
[1780541257598,106.16,63283.32,84.3,0.00015,0.0,0.0091]
[1780541257594,106.16,63288.48,84.3,0.00015,0.0,0.0092]
[1780541260957,106.16,63286.87,84.3,0.00015,0.0,0.00917]
[1780541262576,106.16,63286.42,84.3,0.00015,0.0,0.00916]
[1780541263636,106.16,63296.97,84.3,0.00016,0.0,0.00938]
[1780541266657,106.16,63301.9,84.3,0.00016,0.0,0.00948]
[1780541268671,106.16,63307.65,84.3,0.00016,0.0,0.0096]
[1780541273706,106.16,63299.63,84.3,0.00016,0.0,0.00944]
[1780541275212,106.16,63299.63,84.3,0.00016,0.0,0.00944]
[1780541275819,106.16,63299.75,84.3,0.00016,0.0,0.00944]
[1780541276537,106.16,63299.75,84.3,0.00016,0.0,0.00944]
[1780541276624,106.16,63304.38,84.3,0.00016,0.0,0.00953]
[1780541276953,106.16,63304.38,84.3,0.00016,0.0,0.00953]
[1780541278743,106.16,63293.18,84.3,0.00016,0.0,0.0093]
[1780541280387,106.16,63282.22,84.3,0.00015,0.0,0.00908]
[1780541280757,106.16,63268.65,84.3,0.00015,0.0,0.00881]
[1780541281771,106.16,63263.98,84.3,0.00015,0.0,0.00872]
[1780541282775,106.16,63274.67,84.3,0.00015,0.0,0.00893]
[1780541283787,106.16,63279.04,84.3,0.00015,0.0,0.00901]
[1780541286131,106.16,63293.17,84.3,0.00016,0.0,0.0093]
[1780541286807,106.16,63300.5,84.3,0.00016,0.0,0.00945]
[1780541288821,106.16,63309.88,84.3,0.00016,0.0,0.00965]
[1780541290087,106.16,63325.15,84.3,0.00017,0.0,0.00998]
[1780541290841,106.16,63352.01,84.3,0.00018,0.0,0.01059]
[1780541296300,106.16,63351.19,84.3,0.00018,0.0,0.01057]
[1780541296889,106.16,63341.59,84.3,0.00018,0.0,0.01035]
[1780541299481,106.16,63349.52,84.3,0.00018,0.0,0.01053]
[1780541299911,106.16,63363.75,84.3,0.00018,0.0,0.01087]
[1780541300917,106.16,63369.23,84.3,0.00019,0.0,0.011]
[1780541304012,106.16,63399.16,84.3,0.0002,0.0,0.01174]
[1780541306968,106.16,63405.63,84.3,0.0002,0.0,0.0119]
[1780541309989,106.16,63415.91,84.3,0.00021,0.0,0.01217]
[1780541312580,106.16,63418.93,84.3,0.00021,0.0,0.01199]
[1780541313070,106.16,63443.98,84.3,0.00022,0.0,0.01266]
[1780541314369,106.16,63493.98,84.3,0.00024,0.0,0.0141]
[1780541315046,106.16,63524.47,84.3,0.00026,0.0,0.01505]
[1780541317911,106.16,63523.08,84.3,0.00026,0.0,0.015]
[1780541318620,106.16,63528.38,84.3,0.00026,0.0,0.01517]
[1780541319401,106.16,63528.38,84.3,0.00026,0.0,0.01517]
[1780541319469,106.16,63517.27,84.3,0.00026,0.0,0.01482]
[1780541321541,106.16,63488.0,84.3,0.00024,0.0,0.01392]
[1780541322095,106.16,63493.73,84.3,0.00024,0.0,0.01409]
[1780541323531,106.16,63499.58,84.3,0.00025,0.0,0.01427]
[1780541324360,106.16,63499.58,84.3,0.00025,0.0,0.01427]
[1780541324642,106.16,63499.58,84.3,0.00025,0.0,0.01427]
[1780541324685,106.16,63511.65,84.3,0.00025,0.0,0.01464]
[1780541325118,106.16,63504.37,84.3,0.00025,0.0,0.01441]
[1780541326243,106.16,63498.87,84.3,0.00025,0.0,0.01425]
[1780541331352,106.16,63499.35,84.3,0.00025,0.0,0.01426]
[1780541332179,106.16,63488.72,84.3,0.00024,0.0,0.01394]
[1780541334987,106.16,63489.64,84.3,0.00024,0.0,0.01397]
[1780541335398,106.16,63501.81,84.3,0.00025,0.0,0.01433]
[1780541335865,106.16,63501.81,84.3,0.00025,0.0,0.01433]
[1780541336208,106.16,63509.14,84.3,0.00025,0.0,0.01456]
[1780541337214,106.16,63514.2,84.3,0.00026,0.0,0.01472]
[1780541338408,106.16,63508.01,84.3,0.00025,0.0,0.01453]
[1780541339942,106.16,63504.68,84.3,0.00025,0.0,0.01442]
[1780541340463,106.16,63504.68,84.3,0.00025,0.0,0.01442]
[1780541340526,106.16,63497.0,84.3,0.00025,0.0,0.01419]
[1780541341256,106.16,63479.44,84.3,0.00024,0.0,0.01366]
[1780541342262,106.16,63470.09,84.3,0.00023,0.0,0.01339]
[1780541343269,106.16,63478.97,84.3,0.00024,0.0,0.01365]
[1780541344434,106.16,63478.97,84.3,0.00024,0.0,0.01365]
[1780541344539,106.16,63462.55,84.3,0.00023,0.0,0.01318]
[1780541345254,106.16,63462.55,84.3,0.00023,0.0,0.01318]
[1780541345973,106.16,63459.25,84.3,0.00023,0.0,0.01308]
[1780541346307,106.16,63467.01,84.3,0.00023,0.0,0.0133]
[1780541347033,106.16,63467.01,84.3,0.00023,0.0,0.0133]
[1780541350345,106.16,63454.91,84.3,0.00022,0.0,0.01296]
[1780541352369,106.16,63481.96,84.3,0.00024,0.0,0.01374]
[1780541353792,106.16,63473.4,84.3,0.00023,0.0,0.01349]
[1780541355534,106.16,63488.07,84.3,0.00024,0.0,0.01392]
[1780541356730,106.16,63480.28,84.3,0.00024,0.0,0.01369]
[1780541359426,106.16,63472.33,84.3,0.00023,0.0,0.01346]
[1780541360433,106.16,63479.15,84.3,0.00024,0.0,0.01366]
[1780541361440,106.16,63485.84,84.3,0.00024,0.0,0.01385]
[1780541362272,106.16,63485.84,84.3,0.00024,0.0,0.01385]
[1780541362447,106.16,63479.93,84.3,0.00024,0.0,0.01368]
[1780541363265,106.16,63479.93,84.3,0.00024,0.0,0.01368]
[1780541363454,106.16,63472.96,84.3,0.00023,0.0,0.01347]
[1780541365478,106.16,63465.04,84.3,0.00023,0.0,0.01325]
[1780541366479,106.16,63443.68,84.3,0.00022,0.0,0.01265]
[1780541368006,106.16,63447.51,84.3,0.00022,0.0,0.01276]
[1780541368492,106.16,63452.01,84.3,0.00022,0.0,0.01288]
[1780541368990,106.16,63452.01,84.3,0.00022,0.0,0.01288]
[1780541369502,106.16,63437.78,84.3,0.00021,0.0,0.01249]
[1780541370507,106.16,63424.32,84.3,0.00021,0.0,0.01213]
[1780541372521,106.16,63442.68,84.3,0.00021,0.0,0.01235]
[1780541373528,106.16,63437.18,84.3,0.00021,0.0,0.0122]
[1780541376549,106.16,63441.97,84.3,0.00021,0.0,0.01233]
[1780541377556,106.16,63451.66,84.3,0.00022,0.0,0.01259]
[1780541378842,106.16,63456.29,84.3,0.00022,0.0,0.01272]
[1780541381836,106.16,63464.51,84.3,0.00022,0.0,0.01295]
[1780541384605,106.16,63453.83,84.3,0.00022,0.0,0.01265]
[1780541385613,106.16,63458.49,84.3,0.00022,0.0,0.01278]
[1780541390649,106.16,63471.37,84.3,0.00023,0.0,0.01314]
[1780541395683,106.16,63472.31,84.3,0.00023,0.0,0.01317]
[1780541396690,106.16,63464.06,84.3,0.00022,0.0,0.01294]
[1780541401679,106.16,63474.2,84.3,0.00023,0.0,0.01322]
[1780541402210,106.16,63484.93,84.3,0.00023,0.0,0.01353]
[1780541405448,106.16,63486.1,84.3,0.00023,0.0,0.01357]
[1780541405541,106.16,63481.38,84.3,0.00023,0.0,0.01343]
[1780541405900,106.16,63481.38,84.3,0.00023,0.0,0.01343]
[1780541407882,106.16,63499.45,84.3,0.00024,0.0,0.01396]
[1780541411426,106.16,63505.15,84.3,0.00025,0.0,0.01413]
[1780541413289,106.16,63509.47,84.3,0.00025,0.0,0.01427]
[1780541415303,106.16,63500.28,84.3,0.00024,0.0,0.01399]
[1780541417320,106.16,63495.66,84.3,0.00024,0.0,0.01385]
[1780541418325,106.16,63489.24,84.3,0.00024,0.0,0.01366]
[1780541420339,106.16,63496.44,84.3,0.00024,0.0,0.01387]
[1780541421346,106.16,63506.07,84.3,0.00025,0.0,0.01416]
[1780541422353,106.16,63499.26,84.3,0.00024,0.0,0.01396]
[1780541426381,106.16,63492.96,84.3,0.00024,0.0,0.01377]
[1780541428396,106.16,63499.23,84.3,0.00024,0.0,0.01396]
[1780541430411,106.16,63503.52,84.3,0.00024,0.0,0.01408]
[1780541431443,106.16,63504.18,84.3,0.00024,0.0,0.01381]
[1780541432450,106.16,63498.95,84.3,0.00024,0.0,0.01365]
[1780541434464,106.16,63493.15,84.3,0.00023,0.0,0.01348]
[1780541436725,106.16,63489.6,84.3,0.00023,0.0,0.01338]
[1780541437237,106.16,63487.67,84.3,0.00023,0.0,0.01332]
[1780541438494,106.16,63494.21,84.3,0.00023,0.0,0.01351]
[1780541440189,106.16,63495.16,84.3,0.00023,0.0,0.01354]
[1780541440712,106.16,63495.16,84.3,0.00023,0.0,0.01354]
[1780541440801,106.16,63488.19,84.3,0.00023,0.0,0.01334]
[1780541441516,106.16,63480.09,84.3,0.00023,0.0,0.01311]
[1780541442522,106.16,63475.03,84.3,0.00022,0.0,0.01296]
[1780541445751,106.16,63467.13,84.3,0.00022,0.0,0.01274]
[1780541446026,106.16,63467.13,84.3,0.00022,0.0,0.01274]
[1780541446393,106.16,63467.13,84.3,0.00022,0.0,0.01274]
[1780541447558,106.16,63475.23,84.3,0.00022,0.0,0.01297]
[1780541448565,106.16,63466.79,84.3,0.00022,0.0,0.01273]
[1780541451586,106.16,63473.22,84.3,0.00022,0.0,0.01291]
[1780541453146,106.16,63472.68,84.3,0.00022,0.0,0.0129]
[1780541453608,106.16,63464.94,84.3,0.00022,0.0,0.01268]
[1780541454010,106.16,63464.94,84.3,0.00022,0.0,0.01268]
[1780541459643,106.16,63453.89,84.3,0.00021,0.0,0.01238]
[1780541460556,106.16,63453.89,84.3,0.00021,0.0,0.01238]
[1780541460650,106.16,63435.85,84.3,0.0002,0.0,0.01191]
[1780541463692,106.16,63427.65,84.3,0.0002,0.0,0.01169]
[1780541466713,106.16,63442.97,84.3,0.00021,0.0,0.01209]
[1780541468728,106.16,63447.6,84.3,0.00021,0.0,0.01221]
[1780541473364,106.16,63451.41,84.3,0.00021,0.0,0.01232]
[1780541475545,106.16,63454.47,84.3,0.00021,0.0,0.0124]
[1780541476856,106.16,63457.95,84.3,0.00022,0.0,0.01249]
[1780541476939,106.16,63449.88,84.3,0.00021,0.0,0.01228]
[1780541477793,106.16,63437.21,84.3,0.00021,0.0,0.01194]
[1780541479807,106.16,63432.07,84.3,0.0002,0.0,0.01181]
[1780541483009,106.16,63426.13,84.3,0.0002,0.0,0.01166]
[1780541483835,106.16,63438.15,84.3,0.00021,0.0,0.01197]
[1780541484909,106.16,63450.49,84.3,0.00021,0.0,0.01229]
[1780541487979,106.16,63445.77,84.3,0.00021,0.0,0.01217]
[1780541490886,106.16,63454.82,84.3,0.00021,0.0,0.01241]
[1780541491526,106.16,63454.82,84.3,0.00021,0.0,0.01241]
[1780541492117,106.16,63461.84,84.3,0.00021,0.0,0.01233]
[1780541492901,106.16,63453.03,84.3,0.00021,0.0,0.01209]
[1780541497944,106.16,63453.94,84.3,0.00021,0.0,0.01212]
[1780541498943,106.16,63462.45,84.3,0.00021,0.0,0.01234]
[1780541501964,106.16,63453.19,84.3,0.00021,0.0,0.0121]
[1780541506999,106.16,63461.39,84.3,0.00021,0.0,0.01231]
[1780541509020,106.16,63449.13,84.3,0.00021,0.0,0.01199]
[1780541511036,106.16,63442.51,84.3,0.0002,0.0,0.01182]
[1780541514057,106.16,63437.14,84.3,0.0002,0.0,0.01168]
[1780541519673,106.16,63437.5,84.3,0.0002,0.0,0.01169]
[1780541522878,106.16,63442.94,84.3,0.0002,0.0,0.01183]
[1780541526941,106.16,63434.84,84.3,0.0002,0.0,0.01162]
[1780541530094,106.16,63432.98,84.3,0.0002,0.0,0.01157]
[1780541530771,106.16,63432.22,84.3,0.0002,0.0,0.01155]
[1780541539476,106.16,63425.07,84.3,0.0002,0.0,0.01137]
[1780541540020,106.16,63409.68,84.3,0.00019,0.0,0.011]
[1780541540257,106.16,63355.56,84.3,0.00017,0.0,0.00976]
[1780541541939,106.16,63334.73,84.3,0.00016,0.0,0.00932]
[1780541542582,106.16,63324.53,84.3,0.00015,0.0,0.00911]
[1780541543445,106.16,63324.53,84.3,0.00015,0.0,0.00911]
[1780541543666,106.16,63316.05,84.3,0.00015,0.0,0.00894]
[1780541544853,106.16,63316.05,84.3,0.00015,0.0,0.00894]
[1780541547326,106.16,63323.92,84.3,0.00015,0.0,0.00909]
[1780541549340,106.16,63319.49,84.3,0.00015,0.0,0.009]
[1780541551743,106.16,63315.78,84.3,0.00015,0.0,0.00873]
[1780541552361,106.16,63321.1,84.3,0.00015,0.0,0.00883]
[1780541553798,106.16,63321.1,84.3,0.00015,0.0,0.00883]
[1780541554068,106.16,63329.04,84.3,0.00015,0.0,0.00899]
[1780541554367,106.16,63329.04,84.3,0.00015,0.0,0.00899]
[1780541556359,106.16,63334.2,84.3,0.00015,0.0,0.00909]
[1780541558017,106.16,63329.07,84.3,0.00015,0.0,0.00899]
[1780541558312,106.16,63327.16,84.3,0.00015,0.0,0.00895]
[1780541558970,106.16,63327.16,84.3,0.00015,0.0,0.00895]
[1780541558975,106.16,63322.7,84.3,0.00015,0.0,0.00886]
[1780541560277,106.16,63319.33,84.3,0.00015,0.0,0.0088]
[1780541560987,106.16,63319.33,84.3,0.00015,0.0,0.0088]
[1780541561070,106.16,63303.68,84.3,0.00014,0.0,0.00849]
[1780541562446,106.16,63287.2,84.3,0.00014,0.0,0.00818]
[1780541563655,106.16,63287.2,84.3,0.00014,0.0,0.00818]
[1780541564688,106.16,63288.44,84.3,0.00014,0.0,0.00821]
[1780541566475,106.16,63294.63,84.3,0.00014,0.0,0.00832]
[1780541571510,106.16,63296.66,84.3,0.00014,0.0,0.00836]
[1780541575538,106.16,63290.64,84.3,0.00014,0.0,0.00825]
[1780541580573,106.16,63290.92,84.3,0.00014,0.0,0.00825]
[1780541581572,106.16,63290.92,84.3,0.00014,0.0,0.00825]
[1780541581668,106.16,63280.53,84.3,0.00014,0.0,0.00806]
[1780541582587,106.16,63275.74,84.3,0.00013,0.0,0.00797]
[1780541583594,106.16,63280.19,84.3,0.00014,0.0,0.00805]
[1780541588638,106.16,63279.23,84.3,0.00014,0.0,0.00804]
[1780541589644,106.16,63266.33,84.3,0.00013,0.0,0.00781]
[1780541591243,106.16,63265.99,84.3,0.00013,0.0,0.0078]
[1780541591866,106.16,63265.99,84.3,0.00013,0.0,0.0078]
[1780541591882,106.16,63255.07,84.3,0.00013,0.0,0.00761]
[1780541594513,106.16,63251.22,84.3,0.00013,0.0,0.00754]
[1780541595130,106.16,63251.22,84.3,0.00013,0.0,0.00754]
[1780541595158,106.16,63261.06,84.3,0.00013,0.0,0.00771]
[1780541596698,106.16,63255.26,84.3,0.00013,0.0,0.00761]
[1780541600726,106.16,63262.37,84.3,0.00013,0.0,0.00774]
[1780541602798,106.16,63262.36,84.3,0.00013,0.0,0.00774]
[1780541603575,106.16,63260.07,84.3,0.00013,0.0,0.0077]
[1780541608106,106.16,63258.06,84.3,0.00013,0.0,0.00766]
[1780541608128,106.16,63251.51,84.3,0.00013,0.0,0.00755]
[1780541608820,106.16,63251.51,84.3,0.00013,0.0,0.00755]
[1780541608864,106.16,63238.59,84.3,0.00012,0.0,0.00733]
[1780541609704,106.16,63238.59,84.3,0.00012,0.0,0.00733]
[1780541609790,106.16,63244.8,84.3,0.00012,0.0,0.00743]
[1780541610519,106.16,63244.8,84.3,0.00012,0.0,0.00743]
[1780541611803,106.16,63245.74,84.3,0.00012,0.0,0.00728]
[1780541616840,106.16,63245.28,84.3,0.00012,0.0,0.00727]
[1780541617848,106.16,63241.01,84.3,0.00012,0.0,0.0072]
[1780541621879,106.16,63230.17,84.3,0.00012,0.0,0.00702]
[1780541626917,106.16,63226.1,84.3,0.00012,0.0,0.00696]
[1780541628931,106.16,63231.34,84.3,0.00012,0.0,0.00704]
[1780541630953,106.16,63245.49,84.3,0.00012,0.0,0.00727]
[1780541631324,106.16,63245.49,84.3,0.00012,0.0,0.00727]
[1780541632089,106.16,63245.49,84.3,0.00012,0.0,0.00727]
[1780541632167,106.16,63250.31,84.3,0.00012,0.0,0.00735]
[1780541633967,106.16,63244.83,84.3,0.00012,0.0,0.00726]
[1780541637997,106.16,63250.98,84.3,0.00012,0.0,0.00736]
[1780541639003,106.16,63255.48,84.3,0.00012,0.0,0.00744]
[1780541640068,106.16,63242.1,84.3,0.00012,0.0,0.00721]
[1780541641023,106.16,63216.94,84.3,0.00011,0.0,0.00681]
[1780541642255,106.16,63229.1,84.3,0.00012,0.0,0.007]
[1780541645237,106.16,63234.86,84.3,0.00012,0.0,0.0071]
[1780541646111,106.16,63226.3,84.3,0.00012,0.0,0.00696]
[1780541647115,106.16,63219.25,84.3,0.00011,0.0,0.00685]
[1780541648126,106.16,63227.41,84.3,0.00012,0.0,0.00698]
[1780541649129,106.16,63222.01,84.3,0.00012,0.0,0.00689]
[1780541651154,106.16,63230.18,84.3,0.00012,0.0,0.00702]
[1780541653168,106.16,63235.78,84.3,0.00012,0.0,0.00711]
[1780541658204,106.16,63240.1,84.3,0.00012,0.0,0.00718]
[1780541661226,106.16,63224.86,84.3,0.00012,0.0,0.00694]
[1780541662232,106.16,63216.98,84.3,0.00011,0.0,0.00681]
[1780541666255,106.16,63219.42,84.3,0.00011,0.0,0.00685]
[1780541667114,106.16,63221.12,84.3,0.00011,0.0,0.00688]
[1780541671295,106.16,63219.14,84.3,0.00011,0.0,0.00668]
[1780541675325,106.16,63205.99,84.3,0.00011,0.0,0.00648]
[1780541679354,106.16,63210.34,84.3,0.00011,0.0,0.00655]
[1780541680362,106.16,63206.06,84.3,0.00011,0.0,0.00648]
[1780541684390,106.16,63214.98,84.3,0.00011,0.0,0.00662]
[1780541685397,106.16,63224.31,84.3,0.00011,0.0,0.00676]
[1780541688418,106.16,63214.81,84.3,0.00011,0.0,0.00662]
[1780541693453,106.16,63205.54,84.3,0.00011,0.0,0.00648]
[1780541694461,106.16,63191.49,84.3,0.0001,0.0,0.00627]
[1780541695778,106.16,63191.49,84.3,0.0001,0.0,0.00627]
[1780541695857,106.16,63201.33,84.3,0.00011,0.0,0.00641]
[1780541696679,106.16,63201.33,84.3,0.00011,0.0,0.00641]
[1780541697482,106.16,63209.58,84.3,0.00011,0.0,0.00654]
[1780541699496,106.16,63214.87,84.3,0.00011,0.0,0.00662]
[1780541701510,106.16,63223.3,84.3,0.00011,0.0,0.00675]
[1780541702517,106.16,63217.38,84.3,0.00011,0.0,0.00666]
[1780541706545,106.16,63205.13,84.3,0.00011,0.0,0.00647]
[1780541708559,106.16,63197.19,84.3,0.00011,0.0,0.00635]
[1780541711580,106.16,63201.81,84.3,0.00011,0.0,0.00642]
[1780541712588,106.16,63208.17,84.3,0.00011,0.0,0.00652]
[1780541717623,106.16,63212.36,84.3,0.00011,0.0,0.00658]
[1780541719637,106.16,63219.81,84.3,0.00011,0.0,0.00669]
[1780541722660,106.16,63215.05,84.3,0.00011,0.0,0.00662]
[1780541723667,106.16,63208.93,84.3,0.00011,0.0,0.00653]
[1780541725681,106.16,63197.02,84.3,0.00011,0.0,0.00635]
[1780541727694,106.16,63192.35,84.3,0.0001,0.0,0.00628]
[1780541731723,106.16,63193.44,84.3,0.0001,0.0,0.00615]
[1780541736797,106.16,63202.61,84.3,0.0001,0.0,0.00628]
[1780541739220,106.16,63197.11,84.3,0.0001,0.0,0.0062]
[1780541739818,106.16,63204.06,84.3,0.00011,0.0,0.0063]
[1780541742007,106.16,63208.81,84.3,0.00011,0.0,0.00637]
[1780541744729,106.16,63208.66,84.3,0.00011,0.0,0.00637]
[1780541745656,106.16,63210.96,84.3,0.00011,0.0,0.0064]
[1780541745860,106.16,63225.64,84.3,0.00011,0.0,0.00662]
[1780541747874,106.16,63233.61,84.3,0.00011,0.0,0.00674]
[1780541749889,106.16,63223.65,84.3,0.00011,0.0,0.00659]
[1780541754929,106.16,63227.25,84.3,0.00011,0.0,0.00665]
[1780541757192,106.16,63238.89,84.3,0.00011,0.0,0.00683]
[1780541759963,106.16,63248.49,84.3,0.00012,0.0,0.00698]
[1780541760971,106.16,63256.49,84.3,0.00012,0.0,0.00711]
[1780541763212,106.16,63236.79,84.3,0.00011,0.0,0.00679]
[1780541764290,106.16,63229.64,84.3,0.00011,0.0,0.00668]
[1780541765011,106.16,63216.99,84.3,0.00011,0.0,0.00649]
[1780541767601,106.16,63215.41,84.3,0.00011,0.0,0.00647]
[1780541768257,106.16,63215.41,84.3,0.00011,0.0,0.00647]
[1780541770875,106.16,63214.88,84.3,0.00011,0.0,0.00646]
[1780541770946,106.16,63214.88,84.3,0.00011,0.0,0.00646]
[1780541772058,106.16,63225.72,84.3,0.00011,0.0,0.00662]
[1780541775079,106.16,63211.24,84.3,0.00011,0.0,0.00641]
[1780541777093,106.16,63206.95,84.3,0.00011,0.0,0.00634]
[1780541779321,106.16,63204.03,84.3,0.00011,0.0,0.0063]
[1780541779942,106.16,63204.92,84.3,0.00011,0.0,0.00631]
[1780541784148,106.16,63220.49,84.3,0.00011,0.0,0.00654]
[1780541785156,106.16,63228.34,84.3,0.00011,0.0,0.00666]
[1780541787170,106.16,63217.07,84.3,0.00011,0.0,0.00649]
[1780541788177,106.16,63212.68,84.3,0.00011,0.0,0.00643]
[1780541791199,106.16,63210.99,84.3,0.0001,0.0,0.00625]
[1780541792873,106.16,63209.79,84.3,0.0001,0.0,0.00623]
[1780541793522,106.16,63213.68,84.3,0.0001,0.0,0.00629]
[1780541794220,106.16,63218.55,84.3,0.00011,0.0,0.00636]
[1780541795618,106.16,63219.28,84.3,0.00011,0.0,0.00637]
[1780541796031,106.16,63219.28,84.3,0.00011,0.0,0.00637]
[1780541803284,106.16,63205.37,84.3,0.0001,0.0,0.00617]
[1780541808319,106.16,63203.67,84.3,0.0001,0.0,0.00614]
[1780541809675,106.16,63204.34,84.3,0.0001,0.0,0.00615]
[1780541810332,106.16,63210.38,84.3,0.0001,0.0,0.00624]
[1780541810612,106.16,63210.38,84.3,0.0001,0.0,0.00624]
[1780541816375,106.16,63211.83,84.3,0.0001,0.0,0.00626]
[1780541821411,106.16,63206.22,84.3,0.0001,0.0,0.00618]
[1780541826447,106.16,63209.38,84.3,0.0001,0.0,0.00622]
[1780541830475,106.16,63203.95,84.3,0.0001,0.0,0.00615]
[1780541832035,106.16,63204.2,84.3,0.0001,0.0,0.00615]
[1780541832062,106.16,63204.2,84.3,0.0001,0.0,0.00615]
[1780541833502,106.16,63195.13,84.3,0.0001,0.0,0.00602]
[1780541834513,106.16,63202.37,84.3,0.0001,0.0,0.00612]
[1780541838537,106.16,63197.86,84.3,0.0001,0.0,0.00606]
[1780541842572,106.16,63192.36,84.3,0.0001,0.0,0.00598]
[1780541847608,106.16,63191.75,84.3,0.0001,0.0,0.00597]
[1780541851636,106.16,63192.01,84.3,0.0001,0.0,0.00583]
[1780541856671,106.16,63190.23,84.3,0.0001,0.0,0.00581]
[1780541861706,106.16,63191.36,84.3,0.0001,0.0,0.00582]
[1780541866757,106.16,63189.24,84.3,0.0001,0.0,0.00579]
[1780541867753,106.16,63182.81,84.3,9e-05,0.0,0.00571]
[1780541868760,106.16,63178.49,84.3,9e-05,0.0,0.00565]
[1780541871536,106.16,63174.44,84.3,9e-05,0.0,0.0056]
[1780541870782,106.16,63167.69,84.3,9e-05,0.0,0.00551]
[1780541872112,106.16,63167.69,84.3,9e-05,0.0,0.00551]
[1780541877829,106.16,63170.36,84.3,9e-05,0.0,0.00554]
[1780541879406,106.16,63164.59,84.3,9e-05,0.0,0.00547]
[1780541879843,106.16,63156.11,84.3,9e-05,0.0,0.00536]
[1780541881348,106.16,63165.88,84.3,9e-05,0.0,0.00549]
[1780541881857,106.16,63171.23,84.3,9e-05,0.0,0.00556]
[1780541886027,106.16,63172.63,84.3,9e-05,0.0,0.00557]
[1780541886044,106.16,63178.36,84.3,9e-05,0.0,0.00565]
[1780541886605,106.16,63178.36,84.3,9e-05,0.0,0.00565]
[1780541888914,106.16,63185.15,84.3,0.0001,0.0,0.00574]
[1780541889916,106.16,63195.83,84.3,0.0001,0.0,0.00588]
[1780541891930,106.16,63200.87,84.3,0.0001,0.0,0.00595]
[1780541894982,106.16,63186.83,84.3,0.0001,0.0,0.00576]
[1780541899986,106.16,63193.2,84.3,0.0001,0.0,0.00585]
[1780541901295,106.16,63187.0,84.3,0.0001,0.0,0.00576]
[1780541901665,106.16,63187.0,84.3,0.0001,0.0,0.00576]
[1780541902335,106.16,63187.0,84.3,0.0001,0.0,0.00576]
[1780541905021,106.16,63176.57,84.3,9e-05,0.0,0.00563]
[1780541907049,106.16,63168.9,84.3,9e-05,0.0,0.00553]
[1780541908072,106.16,63161.41,84.3,9e-05,0.0,0.00543]
[1780541911088,106.16,63158.62,84.3,9e-05,0.0,0.00526]
[1780541914109,106.16,63154.39,84.3,9e-05,0.0,0.00521]
[1780541916086,106.16,63151.53,84.3,9e-05,0.0,0.00517]
[1780541916696,106.16,63150.67,84.3,9e-05,0.0,0.00516]
[1780541922172,106.16,63149.62,84.3,9e-05,0.0,0.00515]
[1780541927207,106.16,63149.45,84.3,9e-05,0.0,0.00515]
[1780541932242,106.16,63155.25,84.3,9e-05,0.0,0.00522]
[1780541937277,106.16,63160.05,84.3,9e-05,0.0,0.00528]
[1780541939291,106.16,63168.43,84.3,9e-05,0.0,0.00538]
[1780541940298,106.16,63178.24,84.3,9e-05,0.0,0.00551]
[1780541943320,106.16,63171.36,84.3,9e-05,0.0,0.00542]
[1780541947350,106.16,63161.13,84.3,9e-05,0.0,0.00529]
[1780541948357,106.16,63154.35,84.3,9e-05,0.0,0.00521]
[1780541953393,106.16,63152.81,84.3,9e-05,0.0,0.00519]
[1780541954621,106.16,63152.81,84.3,9e-05,0.0,0.00519]
[1780541955172,106.16,63153.28,84.3,9e-05,0.0,0.00519]
[1780541960445,106.16,63155.66,84.3,9e-05,0.0,0.00522]
[1780541961449,106.16,63149.56,84.3,9e-05,0.0,0.00515]
[1780541962391,106.16,63149.56,84.3,9e-05,0.0,0.00515]
[1780541963014,106.16,63146.12,84.3,8e-05,0.0,0.00511]
[1780541963463,106.16,63138.39,84.3,8e-05,0.0,0.00501]
[1780541964473,106.16,63131.26,84.3,8e-05,0.0,0.00493]
[1780541965477,106.16,63121.72,84.3,8e-05,0.0,0.00482]
[1780541966535,106.16,63113.54,84.3,8e-05,0.0,0.00473]
[1780541971520,106.16,63107.59,84.3,7e-05,0.0,0.00454]
[1780541976554,106.16,63107.92,84.3,7e-05,0.0,0.00455]
[1780541978569,106.16,63098.76,84.3,7e-05,0.0,0.00445]
[1780541979392,106.16,63098.76,84.3,7e-05,0.0,0.00445]
[1780541980376,106.16,63099.48,84.3,7e-05,0.0,0.00446]
[1780541985618,106.16,63095.91,84.3,7e-05,0.0,0.00442]
[1780541987632,106.16,63109.41,84.3,8e-05,0.0,0.00456]
[1780541988639,106.16,63116.45,84.3,8e-05,0.0,0.00464]
[1780541989646,106.16,63124.25,84.3,8e-05,0.0,0.00473]
[1780541990653,106.16,63132.06,84.3,8e-05,0.0,0.00482]
[1780541991660,106.16,63136.3,84.3,8e-05,0.0,0.00486]
[1780541993675,106.16,63140.64,84.3,8e-05,0.0,0.00491]
[1780541996696,106.16,63145.47,84.3,8e-05,0.0,0.00497]
[1780542001494,106.16,63158.83,84.3,9e-05,0.0,0.00513]
[1780542002702,106.16,63175.16,84.3,9e-05,0.0,0.00533]
[1780542003316,106.16,63180.56,84.3,9e-05,0.0,0.0054]
[1780542005772,106.16,63191.77,84.3,9e-05,0.0,0.00554]
[1780542007002,106.16,63184.53,84.3,9e-05,0.0,0.00545]
[1780542010038,106.16,63168.91,84.3,9e-05,0.0,0.00525]
[1780542010841,106.16,63161.57,84.3,9e-05,0.0,0.00516]
[1780542016168,106.16,63163.54,84.3,9e-05,0.0,0.00519]
[1780542016201,106.16,63173.85,84.3,9e-05,0.0,0.00532]
[1780542020707,106.16,63179.91,84.3,9e-05,0.0,0.00539]
[1780542020916,106.16,63184.53,84.3,9e-05,0.0,0.00545]
[1780542025953,106.16,63194.14,84.3,9e-05,0.0,0.00558]
[1780542030499,106.16,63191.99,84.3,9e-05,0.0,0.00555]
[1780542031646,106.16,63193.11,84.3,9e-05,0.0,0.00556]
[1780542031651,106.16,63191.83,84.3,9e-05,0.0,0.00541]
[1780542031995,106.16,63202.78,84.3,9e-05,0.0,0.00555]
[1780542036040,106.16,63208.12,84.3,9e-05,0.0,0.00562]
[1780542040061,106.16,63203.03,84.3,9e-05,0.0,0.00555]
[1780542043082,106.16,63192.7,84.3,9e-05,0.0,0.00542]
[1780542045098,106.16,63198.07,84.3,9e-05,0.0,0.00549]
[1780542049662,106.16,63200.26,84.3,9e-05,0.0,0.00552]
[1780542049755,106.16,63200.26,84.3,9e-05,0.0,0.00552]
[1780542050131,106.16,63195.29,84.3,9e-05,0.0,0.00545]
[1780542055166,106.16,63195.32,84.3,9e-05,0.0,0.00545]
[1780542056173,106.16,63202.31,84.3,9e-05,0.0,0.00554]
[1780542058187,106.16,63207.13,84.3,9e-05,0.0,0.00561]
[1780542060905,106.16,63207.45,84.3,9e-05,0.0,0.00561]
[1780542061328,106.16,63207.45,84.3,9e-05,0.0,0.00561]
[1780542061336,106.16,63199.65,84.3,9e-05,0.0,0.00551]
[1780542063224,106.16,63189.27,84.3,9e-05,0.0,0.00538]
[1780542068792,106.16,63192.32,84.3,9e-05,0.0,0.00541]
[1780542073296,106.16,63204.01,84.3,9e-05,0.0,0.00556]
[1780542074303,106.16,63208.47,84.3,9e-05,0.0,0.00562]
[1780542075310,106.16,63213.48,84.3,0.0001,0.0,0.00569]
[1780542076317,106.16,63220.35,84.3,0.0001,0.0,0.00578]
[1780542077324,106.16,63229.11,84.3,0.0001,0.0,0.0059]
[1780542079556,106.16,63256.22,84.3,0.00011,0.0,0.00629]
[1780542081359,106.16,63263.33,84.3,0.00011,0.0,0.00639]
[1780542084392,106.16,63273.34,84.3,0.00011,0.0,0.00654]
[1780542085389,106.16,63317.22,84.3,0.00012,0.0,0.00724]
[1780542086763,106.16,63317.22,84.3,0.00012,0.0,0.00724]
[1780542086820,106.16,63306.02,84.3,0.00012,0.0,0.00706]
[1780542087416,106.16,63289.58,84.3,0.00011,0.0,0.00679]
[1780542088009,106.16,63289.58,84.3,0.00011,0.0,0.00679]
[1780542088413,106.16,63281.12,84.3,0.00011,0.0,0.00666]
[1780542089489,106.16,63263.71,84.3,0.00011,0.0,0.0064]
[1780542091709,106.16,63260.6,84.3,0.0001,0.0,0.0062]
[1780542092449,106.16,63264.89,84.3,0.00011,0.0,0.00626]
[1780542093571,106.16,63256.84,84.3,0.0001,0.0,0.00614]
[1780542094460,106.16,63237.31,84.3,0.0001,0.0,0.00587]
[1780542097485,106.16,63242.59,84.3,0.0001,0.0,0.00594]
[1780542100865,106.16,63249.22,84.3,0.0001,0.0,0.00603]
[1780542101513,106.16,63254.7,84.3,0.0001,0.0,0.00611]
[1780542102855,106.16,63261.77,84.3,0.0001,0.0,0.00621]
[1780542103928,106.16,63261.77,84.3,0.0001,0.0,0.00621]
[1780542103527,106.16,63284.26,84.3,0.00011,0.0,0.00655]
[1780542104783,106.16,63284.26,84.3,0.00011,0.0,0.00655]
[1780542108562,106.16,63289.75,84.3,0.00011,0.0,0.00663]
[1780542109570,106.16,63294.32,84.3,0.00011,0.0,0.0067]
[1780542111585,106.16,63302.66,84.3,0.00012,0.0,0.00683]
[1780542115618,106.16,63322.53,84.3,0.00012,0.0,0.00716]
[1780542118321,106.16,63325.79,84.3,0.00012,0.0,0.00721]
[1780542118381,106.16,63325.79,84.3,0.00012,0.0,0.00721]
[1780542118827,106.16,63333.99,84.3,0.00012,0.0,0.00735]
[1780542120654,106.16,63343.32,84.3,0.00013,0.0,0.00751]
[1780542121661,106.16,63334.38,84.3,0.00012,0.0,0.00735]
[1780542123675,106.16,63327.3,84.3,0.00012,0.0,0.00723]
[1780542125691,106.16,63322.64,84.3,0.00012,0.0,0.00716]
[1780542126698,106.16,63335.42,84.3,0.00013,0.0,0.00737]
[1780542127779,106.16,63319.23,84.3,0.00012,0.0,0.0071]
[1780542128746,106.16,63335.59,84.3,0.00013,0.0,0.00737]
[1780542129754,106.16,63345.89,84.3,0.00013,0.0,0.00755]
[1780542130757,106.16,63329.58,84.3,0.00012,0.0,0.00727]
[1780542131764,106.16,63320.44,84.3,0.00012,0.0,0.00712]
[1780542132771,106.16,63328.01,84.3,0.00012,0.0,0.00725]
[1780542134784,106.16,63327.32,84.3,0.00012,0.0,0.00723]
[1780542135649,106.16,63323.44,84.3,0.00012,0.0,0.00717]
[1780542135792,106.16,63310.66,84.3,0.00012,0.0,0.00696]
[1780542136799,106.16,63325.33,84.3,0.00012,0.0,0.0072]
[1780542138870,106.16,63323.88,84.3,0.00012,0.0,0.00718]
[1780542139312,106.16,63321.16,84.3,0.00012,0.0,0.00713]
[1780542139823,106.16,63327.93,84.3,0.00012,0.0,0.00724]
[1780542140830,106.16,63336.2,84.3,0.00013,0.0,0.00738]
[1780542142944,106.16,63343.48,84.3,0.00013,0.0,0.00751]
[1780542144858,106.16,63354.2,84.3,0.00013,0.0,0.0077]
[1780542146873,106.16,63349.72,84.3,0.00013,0.0,0.00762]
[1780542147587,106.16,63349.72,84.3,0.00013,0.0,0.00762]
[1780542148537,106.16,63351.46,84.3,0.00013,0.0,0.00765]
[1780542151531,106.16,63354.89,84.3,0.00013,0.0,0.00771]
[1780542151908,106.16,63353.02,84.3,0.00013,0.0,0.00749]
[1780542152041,106.16,63353.02,84.3,0.00013,0.0,0.00749]
[1780542154934,106.16,63344.57,84.3,0.00012,0.0,0.00735]
[1780542157955,106.16,63351.67,84.3,0.00013,0.0,0.00747]
[1780542161984,106.16,63345.75,84.3,0.00013,0.0,0.00737]
[1780542165009,106.16,63355.74,84.3,0.00013,0.0,0.00754]
[1780542169036,106.16,63405.87,84.3,0.00015,0.0,0.00846]
[1780542170043,106.16,63364.98,84.3,0.00013,0.0,0.0077]
[1780542171050,106.16,63375.84,84.3,0.00013,0.0,0.00789]
[1780542172056,106.16,63380.53,84.3,0.00014,0.0,0.00798]
[1780542173064,106.16,63369.04,84.3,0.00013,0.0,0.00777]
[1780542175078,106.16,63378.21,84.3,0.00014,0.0,0.00794]
[1780542177093,106.16,63390.21,84.3,0.00014,0.0,0.00816]
[1780542180429,106.16,63391.32,84.3,0.00014,0.0,0.00818]
[1780542180464,106.16,63391.32,84.3,0.00014,0.0,0.00818]
[1780542181120,106.16,63386.86,84.3,0.00014,0.0,0.0081]
[1780542182172,106.16,63375.26,84.3,0.00013,0.0,0.00788]
[1780542183134,106.16,63368.84,84.3,0.00013,0.0,0.00777]
[1780542186908,106.16,63371.71,84.3,0.00013,0.0,0.00782]
[1780542187867,106.16,63371.45,84.3,0.00013,0.0,0.00782]
[1780542190825,106.16,63374.2,84.3,0.00013,0.0,0.00787]
[1780542191192,106.16,63378.71,84.3,0.00014,0.0,0.00795]
[1780542193619,106.16,63382.4,84.3,0.00014,0.0,0.00801]
[1780542196971,106.16,63385.25,84.3,0.00014,0.0,0.00807]
[1780542197267,106.16,63384.88,84.3,0.00014,0.0,0.00806]
[1780542197282,106.16,63393.18,84.3,0.00014,0.0,0.00821]
[1780542198247,106.16,63407.33,84.3,0.00015,0.0,0.00848]
[1780542200990,106.16,63410.59,84.3,0.00015,0.0,0.00855]
[1780542201003,106.16,63406.36,84.3,0.00015,0.0,0.00847]
[1780542201844,106.16,63406.36,84.3,0.00015,0.0,0.00847]
[1780542201888,106.16,63413.34,84.3,0.00015,0.0,0.0086]
[1780542202279,106.16,63426.02,84.3,0.00015,0.0,0.00885]
[1780542207313,106.16,63436.99,84.3,0.00016,0.0,0.00908]
[1780542211342,106.16,63436.81,84.3,0.00015,0.0,0.00886]
[1780542213360,106.16,63431.25,84.3,0.00015,0.0,0.00875]
[1780542214365,106.16,63418.95,84.3,0.00015,0.0,0.00851]
[1780542216390,106.16,63425.25,84.3,0.00015,0.0,0.00863]
[1780542219939,106.16,63464.65,84.3,0.00016,0.0,0.00944]
[1780542221001,106.16,63470.69,84.3,0.00017,0.0,0.00957]
[1780542223436,106.16,63463.54,84.3,0.00016,0.0,0.00941]
[1780542224448,106.16,63469.52,84.3,0.00017,0.0,0.00954]
[1780542225803,106.16,63469.52,84.3,0.00017,0.0,0.00954]
[1780542225986,106.16,63469.52,84.3,0.00017,0.0,0.00954]
[1780542226458,106.16,63464.71,84.3,0.00016,0.0,0.00944]
[1780542231493,106.16,63467.08,84.3,0.00016,0.0,0.00949]
[1780542234801,106.16,63470.63,84.3,0.00017,0.0,0.00957]
[1780542235200,106.16,63474.34,84.3,0.00017,0.0,0.00965]
[1780542235521,106.16,63482.77,84.3,0.00017,0.0,0.00983]
[1780542236528,106.16,63492.4,84.3,0.00017,0.0,0.01005]
[1780542237546,106.16,63513.19,84.3,0.00018,0.0,0.01053]
[1780542238544,106.16,63527.44,84.3,0.00019,0.0,0.01087]
[1780542241580,106.16,63566.85,84.3,0.00021,0.0,0.01187]
[1780542242590,106.16,63591.82,84.3,0.00022,0.0,0.01254]
[1780542243633,106.16,63591.82,84.3,0.00022,0.0,0.01254]
[1780542244791,106.16,63584.74,84.3,0.00022,0.0,0.01235]
[1780542246069,106.16,63584.74,84.3,0.00022,0.0,0.01235]
[1780542245807,106.16,63592.98,84.3,0.00022,0.0,0.01257]
[1780542247959,106.16,63587.24,84.3,0.00022,0.0,0.01241]
[1780542250744,106.16,63597.91,84.3,0.00022,0.0,0.01271]
[1780542251664,106.16,63603.41,84.3,0.00023,0.0,0.01287]
[1780542252793,106.16,63616.76,84.3,0.00023,0.0,0.01325]
[1780542253678,106.16,63632.99,84.3,0.00024,0.0,0.01373]
[1780542255013,106.16,63652.34,84.3,0.00025,0.0,0.01432]
[1780542258876,106.16,63658.25,84.3,0.00026,0.0,0.01451]
[1780542259721,106.16,63662.81,84.3,0.00026,0.0,0.01465]
[1780542260728,106.16,63653.34,84.3,0.00025,0.0,0.01436]
[1780542262749,106.16,63628.4,84.3,0.00024,0.0,0.01359]
[1780542263994,106.16,63616.17,84.3,0.00023,0.0,0.01323]
[1780542266671,106.16,63615.94,84.3,0.00023,0.0,0.01323]
[1780542267966,106.16,63617.76,84.3,0.00023,0.0,0.01328]
[1780542268066,106.16,63638.03,84.3,0.00025,0.0,0.01388]
[1780542268808,106.16,63648.27,84.3,0.00025,0.0,0.0142]
[1780542270096,106.16,63639.9,84.3,0.00025,0.0,0.01394]
[1780542271829,106.16,63633.78,84.3,0.00024,0.0,0.01345]
[1780542272836,106.16,63638.74,84.3,0.00024,0.0,0.0136]
[1780542273858,106.16,63657.43,84.3,0.00025,0.0,0.01416]
[1780542274499,106.16,63657.43,84.3,0.00025,0.0,0.01416]
[1780542274951,106.16,63676.64,84.3,0.00026,0.0,0.01477]
[1780542275693,106.16,63676.64,84.3,0.00026,0.0,0.01477]
[1780542277799,106.16,63671.41,84.3,0.00026,0.0,0.0146]
[1780542277880,106.16,63660.01,84.3,0.00025,0.0,0.01424]
[1780542279901,106.16,63669.12,84.3,0.00026,0.0,0.01453]
[1780542280993,106.16,63663.95,84.3,0.00026,0.0,0.01437]
[1780542281920,106.16,63644.9,84.3,0.00024,0.0,0.01378]
[1780542282943,106.16,63650.93,84.3,0.00025,0.0,0.01396]
[1780542285963,106.16,63643.68,84.3,0.00024,0.0,0.01374]
[1780542286973,106.16,63657.89,84.3,0.00025,0.0,0.01418]
[1780542289990,106.16,63663.12,84.3,0.00026,0.0,0.01434]
[1780542292029,106.16,63658.74,84.3,0.00025,0.0,0.01421]
[1780542294023,106.16,63649.4,84.3,0.00025,0.0,0.01392]
[1780542296037,106.16,63644.82,84.3,0.00024,0.0,0.01378]
[1780542297044,106.16,63649.54,84.3,0.00025,0.0,0.01392]
[1780542299063,106.16,63636.73,84.3,0.00024,0.0,0.01354]
[1780542300075,106.16,63642.38,84.3,0.00024,0.0,0.01371]
[1780542301102,106.16,63669.2,84.3,0.00026,0.0,0.01453]
[1780542302135,106.16,63669.2,84.3,0.00026,0.0,0.01453]
[1780542302158,106.16,63679.48,84.3,0.00026,0.0,0.01486]
[1780542303334,106.16,63679.48,84.3,0.00026,0.0,0.01486]
[1780542303126,106.16,63671.02,84.3,0.00026,0.0,0.01459]
[1780542308176,106.16,63660.66,84.3,0.00025,0.0,0.01427]
[1780542310270,106.16,63657.71,84.3,0.00025,0.0,0.01417]
[1780542310985,106.16,63654.05,84.3,0.00025,0.0,0.01406]
[1780542311290,106.16,63638.06,84.3,0.00024,0.0,0.01358]
[1780542312211,106.16,63633.19,84.3,0.00024,0.0,0.01343]
[1780542317315,106.16,63633.43,84.3,0.00024,0.0,0.01344]
[1780542318253,106.16,63645.06,84.3,0.00024,0.0,0.01379]
[1780542319262,106.16,63659.18,84.3,0.00025,0.0,0.01422]
[1780542322283,106.16,63654.95,84.3,0.00025,0.0,0.01409]
[1780542325336,106.16,63664.88,84.3,0.00026,0.0,0.0144]
[1780542330357,106.16,63663.49,84.3,0.00026,0.0,0.01435]
[1780542331364,106.16,63661.82,84.3,0.00025,0.0,0.01398]
[1780542332371,106.16,63656.86,84.3,0.00025,0.0,0.01383]
[1780542334385,106.16,63667.78,84.3,0.00025,0.0,0.01417]
[1780542335392,106.16,63672.12,84.3,0.00025,0.0,0.0143]
[1780542340427,106.16,63673.51,84.3,0.00026,0.0,0.01435]
[1780542341434,106.16,63667.53,84.3,0.00025,0.0,0.01416]
[1780542342441,106.16,63672.42,84.3,0.00025,0.0,0.01431]
[1780542343450,106.16,63679.17,84.3,0.00026,0.0,0.01453]
[1780542345461,106.16,63671.86,84.3,0.00025,0.0,0.0143]
[1780542347316,106.16,63679.12,84.3,0.00026,0.0,0.01452]
[1780542348030,106.16,63679.12,84.3,0.00026,0.0,0.01452]
[1780542348123,106.16,63699.86,84.3,0.00027,0.0,0.0152]
[1780542349490,106.16,63708.13,84.3,0.00028,0.0,0.01547]
[1780542350134,106.16,63720.71,84.3,0.00029,0.0,0.0159]
[1780542355110,106.16,63710.43,84.3,0.00028,0.0,0.01555]
[1780542357596,106.16,63702.82,84.3,0.00027,0.0,0.0153]
[1780542360120,106.16,63707.89,84.3,0.00028,0.0,0.01547]
[1780542362672,106.16,63706.52,84.3,0.00028,0.0,0.01542]
[1780542361622,106.16,63686.54,84.3,0.00026,0.0,0.01476]
[1780542363111,106.16,63667.8,84.3,0.00025,0.0,0.01417]
[1780542363899,106.16,63667.8,84.3,0.00025,0.0,0.01417]
[1780542364019,106.16,63657.93,84.3,0.00025,0.0,0.01387]
[1780542364742,106.16,63639.59,84.3,0.00024,0.0,0.01332]
[1780542365907,106.16,63639.59,84.3,0.00024,0.0,0.01332]
[1780542365950,106.16,63618.35,84.3,0.00022,0.0,0.01271]
[1780542368000,106.16,63616.35,84.3,0.00022,0.0,0.01265]
[1780542368908,106.16,63632.62,84.3,0.00023,0.0,0.01311]
[1780542369795,106.16,63638.85,84.3,0.00024,0.0,0.0133]
[1780542370801,106.16,63626.85,84.3,0.00023,0.0,0.01295]
[1780542371808,106.16,63617.85,84.3,0.00022,0.0,0.01269]
[1780542374360,106.16,63614.52,84.3,0.00022,0.0,0.0126]
[1780542375314,106.16,63617.32,84.3,0.00022,0.0,0.01268]
[1780542375485,106.16,63604.01,84.3,0.00022,0.0,0.01231]
[1780542376426,106.16,63604.01,84.3,0.00022,0.0,0.01231]
[1780542377635,106.16,63604.66,84.3,0.00022,0.0,0.01233]
[1780542381880,106.16,63613.63,84.3,0.00022,0.0,0.01258]
[1780542385909,106.16,63621.33,84.3,0.00023,0.0,0.01279]
[1780542388172,106.16,63614.44,84.3,0.00022,0.0,0.0126]
[1780542389937,106.16,63607.85,84.3,0.00022,0.0,0.01242]
[1780542390944,106.16,63598.35,84.3,0.00021,0.0,0.01216]
[1780542392083,106.16,63600.43,84.3,0.00021,0.0,0.01193]
[1780542392961,106.16,63593.83,84.3,0.00021,0.0,0.01176]
[1780542394975,106.16,63581.35,84.3,0.0002,0.0,0.01144]
[1780542396991,106.16,63592.36,84.3,0.00021,0.0,0.01172]
[1780542397998,106.16,63603.18,84.3,0.00021,0.0,0.01201]
[1780542400026,106.16,63619.38,84.3,0.00022,0.0,0.01245]
[1780542401031,106.16,63625.76,84.3,0.00022,0.0,0.01263]
[1780542401578,106.16,63625.76,84.3,0.00022,0.0,0.01263]
[1780542402190,106.16,63632.21,84.3,0.00023,0.0,0.01281]
[1780542402872,106.16,63632.21,84.3,0.00023,0.0,0.01281]
[1780542403045,106.16,63640.07,84.3,0.00023,0.0,0.01303]
[1780542404052,106.16,63645.71,84.3,0.00023,0.0,0.0132]
[1780542405059,106.16,63651.26,84.3,0.00024,0.0,0.01336]
[1780542406067,106.16,63670.25,84.3,0.00025,0.0,0.01393]
[1780542407073,106.16,63678.08,84.3,0.00025,0.0,0.01417]
[1780542410099,106.16,63673.53,84.3,0.00025,0.0,0.01403]
[1780542411106,106.16,63680.59,84.3,0.00025,0.0,0.01425]
[1780542412113,106.16,63685.16,84.3,0.00026,0.0,0.01439]
[1780542413120,106.16,63678.52,84.3,0.00025,0.0,0.01418]
[1780542416163,106.16,63689.73,84.3,0.00026,0.0,0.01454]
[1780542417527,106.16,63689.73,84.3,0.00026,0.0,0.01454]
[1780542417153,106.16,63700.77,84.3,0.00027,0.0,0.01489]
[1780542418311,106.16,63710.52,84.3,0.00027,0.0,0.01521]
[1780542419176,106.16,63724.45,84.3,0.00028,0.0,0.01568]
[1780542419796,106.16,63724.45,84.3,0.00028,0.0,0.01568]
[1780542420230,106.16,63728.61,84.3,0.00028,0.0,0.01582]
[1780542421237,106.16,63734.43,84.3,0.00029,0.0,0.01603]
[1780542423422,106.16,63735.06,84.3,0.00029,0.0,0.01605]
[1780542424489,106.16,63733.8,84.3,0.00029,0.0,0.016]
[1780542424693,106.16,63799.76,84.3,0.00033,0.0,0.01845]
[1780542425347,106.16,63823.48,84.3,0.00035,0.0,0.01941]
[1780542426603,106.16,63853.47,84.3,0.00038,0.0,0.02069]
[1780542427357,106.16,63862.58,84.3,0.00039,0.0,0.02109]
[1780542428375,106.16,63877.26,84.3,0.0004,0.0,0.02176]
[1780542430385,106.16,63869.73,84.3,0.00039,0.0,0.02141]
[1780542431395,106.16,63880.04,84.3,0.0004,0.0,0.02188]
[1780542432402,106.16,63895.25,84.3,0.00042,0.0,0.0226]
[1780542433414,106.16,63905.87,84.3,0.00043,0.0,0.02311]
[1780542434421,106.16,63898.75,84.3,0.00042,0.0,0.02276]
[1780542435732,106.16,63887.04,84.3,0.00041,0.0,0.02221]
[1780542437586,106.16,63895.19,84.3,0.00042,0.0,0.02259]
[1780542438270,106.16,63895.19,84.3,0.00042,0.0,0.02259]
[1780542438461,106.16,63885.85,84.3,0.00041,0.0,0.02215]
[1780542439277,106.16,63885.85,84.3,0.00041,0.0,0.02215]
[1780542439632,106.16,63877.06,84.3,0.0004,0.0,0.02175]
[1780542441504,106.16,63900.47,84.3,0.00042,0.0,0.02285]
[1780542442539,106.16,63900.47,84.3,0.00042,0.0,0.02285]
[1780542442632,106.16,63911.01,84.3,0.00043,0.0,0.02336]
[1780542445534,106.16,63899.45,84.3,0.00042,0.0,0.0228]
[1780542448663,106.16,63910.6,84.3,0.00043,0.0,0.02334]
[1780542450578,106.16,63902.99,84.3,0.00042,0.0,0.02297]
[1780542451733,106.16,63884.07,84.3,0.0004,0.0,0.02161]
[1780542452590,106.16,63868.77,84.3,0.00038,0.0,0.02092]
[1780542453597,106.16,63861.85,84.3,0.00038,0.0,0.02062]
[1780542454784,106.16,63855.92,84.3,0.00037,0.0,0.02036]
[1780542455735,106.16,63871.26,84.3,0.00039,0.0,0.02103]
[1780542456790,106.16,63877.74,84.3,0.00039,0.0,0.02132]
[1780542457625,106.16,63855.53,84.3,0.00037,0.0,0.02034]
[1780542458632,106.16,63849.27,84.3,0.00037,0.0,0.02007]
[1780542459639,106.16,63843.3,84.3,0.00036,0.0,0.01982]
[1780542460749,106.16,63839.0,84.3,0.00036,0.0,0.01964]
[1780542461653,106.16,63844.81,84.3,0.00036,0.0,0.01988]
[1780542462660,106.16,63837.99,84.3,0.00036,0.0,0.0196]
[1780542466688,106.16,63829.4,84.3,0.00035,0.0,0.01924]
[1780542467695,106.16,63818.07,84.3,0.00034,0.0,0.01878]
[1780542472730,106.16,63810.98,84.3,0.00034,0.0,0.01849]
[1780542473737,106.16,63816.48,84.3,0.00034,0.0,0.01871]
[1780542475752,106.16,63810.26,84.3,0.00034,0.0,0.01847]
[1780542476758,106.16,63788.85,84.3,0.00032,0.0,0.01764]
[1780542477765,106.16,63797.47,84.3,0.00033,0.0,0.01797]
[1780542482803,106.16,63811.83,84.3,0.00034,0.0,0.01853]
[1780542483810,106.16,63806.51,84.3,0.00033,0.0,0.01832]
[1780542484832,106.16,63791.3,84.3,0.00032,0.0,0.01773]
[1780542485837,106.16,63795.57,84.3,0.00032,0.0,0.01789]
[1780542487855,106.16,63788.3,84.3,0.00032,0.0,0.01761]
[1780542489798,106.16,63784.8,84.3,0.00032,0.0,0.01748]
[1780542489875,106.16,63778.68,84.3,0.00031,0.0,0.01725]
[1780542491916,106.16,63784.66,84.3,0.00032,0.0,0.01748]
[1780542493934,106.16,63776.68,84.3,0.00031,0.0,0.01719]
[1780542500030,106.16,63773.3,84.3,0.00031,0.0,0.01706]
[1780542499164,106.16,63779.2,84.3,0.00031,0.0,0.01728]
[1780542501178,106.22,63772.86,84.3,0.00031,0.0,0.01716]
[1780542502742,106.22,63767.66,84.3,0.00031,0.0,0.01697]
[1780542503193,106.22,63758.94,84.3,0.0003,0.0,0.01665]
[1780542505810,106.22,63767.53,84.3,0.00031,0.0,0.01697]
[1780542506335,106.22,63772.63,84.3,0.00031,0.0,0.01715]
[1780542507235,106.22,63768.0,84.3,0.00031,0.0,0.01698]
[1780542510247,106.22,63763.31,84.3,0.0003,0.0,0.01681]
[1780542511680,106.22,63762.7,84.3,0.0003,0.0,0.01642]
[1780542513268,106.23,63749.15,84.3,0.00029,0.0,0.01596]
[1780542514644,106.23,63765.09,84.3,0.0003,0.0,0.01652]
[1780542515395,106.23,63787.75,84.3,0.00031,0.0,0.01735]
[1780542516795,106.23,63797.06,84.3,0.00032,0.0,0.0177]
[1780542519717,106.23,63811.98,84.3,0.00033,0.0,0.01828]
[1780542520322,106.23,63824.46,84.3,0.00034,0.0,0.01878]
[1780542521783,106.23,63853.89,84.3,0.00037,0.0,0.01999]
[1780542523036,106.23,63858.28,84.3,0.00037,0.0,0.02018]
[1780542524349,106.23,63864.72,84.3,0.00038,0.0,0.02046]
[1780542525356,106.23,63869.33,84.3,0.00038,0.0,0.02066]
[1780542527370,106.23,63863.45,84.3,0.00037,0.0,0.02041]
[1780542530391,106.23,63856.41,84.3,0.00037,0.0,0.0201]
[1780542534425,106.23,63846.6,84.3,0.00036,0.0,0.01969]
[1780542536439,106.23,63838.06,84.3,0.00035,0.0,0.01934]
[1780542541474,106.25,63844.89,84.3,0.00036,0.0,0.01965]
[1780542544496,106.25,63837.97,84.3,0.00035,0.0,0.01936]
[1780542546510,106.25,63832.13,84.3,0.00035,0.0,0.01912]
[1780542547423,106.25,63832.13,84.3,0.00035,0.0,0.01912]
[1780542548528,106.25,63845.14,84.3,0.00036,0.0,0.01968]
[1780542549535,106.25,63855.16,84.3,0.00037,0.0,0.0201]
[1780542550542,106.25,63864.57,84.3,0.00038,0.0,0.02051]
[1780542551549,106.25,63859.42,84.3,0.00037,0.0,0.02028]
[1780542553024,106.25,63854.57,84.3,0.00037,0.0,0.02008]
[1780542553563,106.25,63847.59,84.3,0.00036,0.0,0.01978]
[1780542555581,106.25,63854.59,84.3,0.00037,0.0,0.02008]
[1780542556588,106.25,63861.45,84.3,0.00037,0.0,0.02037]
[1780542557595,106.25,63856.59,84.3,0.00037,0.0,0.02016]
[1780542559609,106.25,63850.61,84.3,0.00036,0.0,0.01991]
[1780542560200,106.25,63850.61,84.3,0.00036,0.0,0.01991]
[1780542562634,106.25,63842.33,84.3,0.00036,0.0,0.01956]
[1780542563643,106.25,63846.59,84.3,0.00036,0.0,0.01974]
[1780542565656,106.25,63841.2,84.3,0.00036,0.0,0.01951]
[1780542566664,106.25,63827.58,84.3,0.00035,0.0,0.01895]
[1780542567670,106.26,63820.96,84.3,0.00034,0.0,0.0187]
[1780542568701,106.26,63815.01,84.3,0.00034,0.0,0.01846]
[1780542570097,106.26,63815.01,84.3,0.00034,0.0,0.01846]
[1780542569703,106.26,63809.63,84.3,0.00033,0.0,0.01825]
[1780542570492,106.26,63809.63,84.3,0.00033,0.0,0.01825]
[1780542571720,106.26,63808.88,84.3,0.00032,0.0,0.01784]
[1780542573734,106.27,63801.84,84.3,0.00032,0.0,0.01758]
[1780542577762,106.27,63812.31,84.3,0.00033,0.0,0.01798]
[1780542580783,106.27,63797.56,84.3,0.00032,0.0,0.01742]
[1780542583611,106.28,63795.2,84.3,0.00031,0.0,0.01734]
[1780542583804,106.28,63786.46,84.3,0.00031,0.0,0.01701]
[1780542584233,106.28,63786.46,84.3,0.00031,0.0,0.01701]
[1780542584811,106.28,63777.27,84.3,0.0003,0.0,0.01669]
[1780542585329,106.28,63777.27,84.3,0.0003,0.0,0.01669]
[1780542585795,106.28,63777.27,84.3,0.0003,0.0,0.01669]
[1780542587920,106.29,63766.62,84.3,0.0003,0.0,0.01632]
[1780542590716,106.29,63770.45,84.3,0.0003,0.0,0.01646]
[1780542591215,106.29,63773.03,84.3,0.0003,0.0,0.01655]
[1780542592867,106.29,63783.02,84.3,0.00031,0.0,0.01691]
[1780542594887,106.29,63776.99,84.3,0.0003,0.0,0.01669]
[1780542595894,106.29,63770.0,84.3,0.0003,0.0,0.01644]
[1780542596911,106.29,63764.75,84.3,0.00029,0.0,0.01625]
[1780542597908,106.29,63759.59,84.3,0.00029,0.0,0.01607]
[1780542598915,106.29,63753.99,84.3,0.00029,0.0,0.01588]
[1780542599927,106.29,63745.32,84.3,0.00028,0.0,0.01558]
[1780542600977,106.29,63751.15,84.3,0.00028,0.0,0.01578]
[1780542602027,106.29,63774.86,84.3,0.0003,0.0,0.01661]
[1780542603022,106.29,63774.86,84.3,0.0003,0.0,0.01661]
[1780542603076,106.29,63789.57,84.3,0.00031,0.0,0.01715]
[1780542603973,106.29,63789.57,84.3,0.00031,0.0,0.01715]
[1780542609005,106.29,63782.29,84.3,0.00031,0.0,0.01688]
[1780542609347,106.29,63782.29,84.3,0.00031,0.0,0.01688]
[1780542609659,106.29,63782.29,84.3,0.00031,0.0,0.01688]
[1780542611018,106.29,63771.5,84.3,0.0003,0.0,0.0165]
[1780542612132,106.29,63756.99,84.3,0.00029,0.0,0.01599]
[1780542613039,106.3,63749.33,84.3,0.00028,0.0,0.01574]
[1780542618077,106.31,63744.28,84.3,0.00028,0.0,0.01559]
[1780542619081,106.31,63750.62,84.3,0.00029,0.0,0.0158]
[1780542621095,106.31,63741.35,84.3,0.00028,0.0,0.01549]
[1780542622106,106.31,63748.9,84.3,0.00028,0.0,0.01574]
[1780542623114,106.31,63760.99,84.3,0.00029,0.0,0.01616]
[1780542627144,106.31,63756.63,84.3,0.00029,0.0,0.01601]
[1780542628150,106.31,63762.46,84.3,0.00029,0.0,0.01622]
[1780542629157,106.31,63768.71,84.3,0.0003,0.0,0.01644]
[1780542629616,106.31,63768.71,84.3,0.0003,0.0,0.01644]
[1780542630018,106.31,63768.71,84.3,0.0003,0.0,0.01644]
[1780542631211,106.31,63766.49,84.3,0.00029,0.0,0.016]
[1780542632178,106.31,63776.41,84.3,0.0003,0.0,0.01635]
[1780542633185,106.31,63781.52,84.3,0.0003,0.0,0.01653]
[1780542633863,106.31,63781.52,84.3,0.0003,0.0,0.01653]
[1780542634406,106.31,63778.74,84.3,0.0003,0.0,0.01643]
[1780542635200,106.31,63787.77,84.3,0.0003,0.0,0.01676]
[1780542636213,106.31,63794.16,84.3,0.00031,0.0,0.01699]
[1780542637218,106.31,63813.12,84.3,0.00032,0.0,0.0177]
[1780542638224,106.31,63824.1,84.3,0.00033,0.0,0.01813]
[1780542641949,106.31,63825.25,84.3,0.00033,0.0,0.01817]
[1780542642188,106.31,63825.25,84.3,0.00033,0.0,0.01817]
[1780542643858,106.31,63835.49,84.3,0.00034,0.0,0.01858]
[1780542645920,106.31,63842.0,84.3,0.00034,0.0,0.01884]
[1780542647298,106.31,63846.95,84.3,0.00035,0.0,0.01904]
[1780542648305,106.31,63842.8,84.3,0.00035,0.0,0.01887]
[1780542653341,106.31,63838.4,84.3,0.00034,0.0,0.01869]
[1780542656096,106.31,63836.3,84.3,0.00034,0.0,0.01861]
[1780542656633,106.31,63833.88,84.3,0.00034,0.0,0.01851]
[1780542656755,106.31,63833.88,84.3,0.00034,0.0,0.01851]
[1780542657123,106.31,63833.88,84.3,0.00034,0.0,0.01851]
[1780542657208,106.31,63826.33,84.3,0.00033,0.0,0.01821]
[1780542659089,106.31,63823.15,84.3,0.00033,0.0,0.01809]
[1780542659115,106.31,63829.6,84.3,0.00033,0.0,0.01834]
[1780542660154,106.31,63829.6,84.3,0.00033,0.0,0.01834]
[1780542661398,106.31,63813.57,84.3,0.00032,0.0,0.01772]
[1780542662404,106.31,63801.27,84.3,0.00031,0.0,0.01725]
[1780542664427,106.31,63796.11,84.3,0.00031,0.0,0.01706]
[1780542668461,106.31,63788.73,84.3,0.0003,0.0,0.01679]
[1780542670475,106.31,63781.91,84.3,0.0003,0.0,0.01654]
[1780542675510,106.31,63779.13,84.3,0.0003,0.0,0.01644]
[1780542679059,106.31,63777.95,84.3,0.0003,0.0,0.0164]
[1780542679329,106.31,63778.39,84.3,0.0003,0.0,0.01642]
[1780542679541,106.31,63774.14,84.3,0.00029,0.0,0.01627]
[1780542681692,106.31,63761.89,84.3,0.00029,0.0,0.01584]
[1780542682585,106.31,63749.49,84.3,0.00028,0.0,0.01541]
[1780542685608,106.31,63742.31,84.3,0.00027,0.0,0.01517]
[1780542689634,106.31,63751.71,84.3,0.00028,0.0,0.01549]
[1780542690641,106.31,63745.19,84.3,0.00028,0.0,0.01527]
[1780542691648,106.31,63739.95,84.3,0.00027,0.0,0.01476]
[1780542692656,106.31,63730.7,84.3,0.00026,0.0,0.01446]
[1780542694670,106.31,63735.4,84.3,0.00026,0.0,0.01461]
[1780542695677,106.31,63743.28,84.3,0.00027,0.0,0.01487]
[1780542697806,106.31,63747.27,84.3,0.00027,0.0,0.015]
[1780542699705,106.31,63737.12,84.3,0.00026,0.0,0.01467]
[1780542701719,106.31,63741.79,84.3,0.00027,0.0,0.01482]
[1780542702726,106.31,63750.78,84.3,0.00027,0.0,0.01511]
[1780542705749,106.31,63742.64,84.3,0.00027,0.0,0.01485]
[1780542708771,106.31,63735.17,84.3,0.00026,0.0,0.0146]
[1780542711895,106.31,63726.07,84.3,0.00026,0.0,0.01431]
[1780542712800,106.31,63707.96,84.3,0.00025,0.0,0.01375]
[1780542713899,106.31,63700.25,84.3,0.00024,0.0,0.01352]
[1780542714996,106.31,63700.25,84.3,0.00024,0.0,0.01352]
[1780542715036,106.31,63696.12,84.3,0.00024,0.0,0.0134]
[1780542716774,106.31,63697.48,84.3,0.00024,0.0,0.01344]
[1780542717735,106.31,63695.62,84.3,0.00024,0.0,0.01338]
[1780542717835,106.31,63688.19,84.3,0.00024,0.0,0.01316]
[1780542718511,106.31,63688.19,84.3,0.00024,0.0,0.01316]
[1780542719139,106.31,63688.19,84.3,0.00024,0.0,0.01316]
[1780542721864,106.31,63670.98,84.3,0.00023,0.0,0.01267]
[1780542723878,106.31,63656.79,84.3,0.00022,0.0,0.01227]
[1780542724885,106.31,63652.2,84.3,0.00022,0.0,0.01215]
[1780542725892,106.31,63663.37,84.3,0.00022,0.0,0.01245]
[1780542727210,106.31,63663.37,84.3,0.00022,0.0,0.01245]
[1780542729928,106.31,63670.2,84.3,0.00023,0.0,0.01265]
[1780542730935,106.31,63678.06,84.3,0.00023,0.0,0.01287]
[1780542732270,106.31,63682.51,84.3,0.00023,0.0,0.013]
[1780542732951,106.31,63700.61,84.3,0.00024,0.0,0.01353]
[1780542736988,106.31,63708.67,84.3,0.00025,0.0,0.01377]
[1780542737989,106.31,63714.32,84.3,0.00025,0.0,0.01395]
[1780542738997,106.31,63719.64,84.3,0.00025,0.0,0.01411]
[1780542739849,106.31,63719.64,84.3,0.00025,0.0,0.01411]
[1780542742018,106.31,63730.55,84.3,0.00026,0.0,0.01446]
[1780542743172,106.31,63738.87,84.3,0.00027,0.0,0.01472]
[1780542749071,106.31,63740.19,84.3,0.00027,0.0,0.01477]
[1780542749712,106.31,63740.19,84.3,0.00027,0.0,0.01477]
[1780542750077,106.31,63735.85,84.3,0.00026,0.0,0.01463]
[1780542750696,106.31,63735.85,84.3,0.00026,0.0,0.01463]
[1780542751222,106.31,63735.2,84.3,0.00026,0.0,0.01428]
[1780542753100,106.31,63728.51,84.3,0.00025,0.0,0.01407]
[1780542755606,106.31,63726.5,84.3,0.00025,0.0,0.014]
[1780542755638,106.31,63726.5,84.3,0.00025,0.0,0.014]
[1780542755972,106.31,63726.5,84.3,0.00025,0.0,0.014]
[1780542756605,106.31,63724.04,84.3,0.00025,0.0,0.01393]
[1780542758136,106.31,63717.94,84.3,0.00025,0.0,0.01374]
[1780542759144,106.31,63709.87,84.3,0.00024,0.0,0.0135]
[1780542760151,106.31,63702.34,84.3,0.00024,0.0,0.01327]
[1780542761158,106.31,63697.54,84.3,0.00024,0.0,0.01313]
[1780542763173,106.31,63689.86,84.3,0.00023,0.0,0.01291]
[1780542764180,106.31,63684.51,84.3,0.00023,0.0,0.01276]
[1780542769216,106.31,63686.44,84.3,0.00023,0.0,0.01281]
[1780542772237,106.31,63705.07,84.3,0.00024,0.0,0.01335]
[1780542773244,106.31,63715.66,84.3,0.00025,0.0,0.01367]
[1780542774251,106.31,63711.21,84.3,0.00024,0.0,0.01354]
[1780542778279,106.31,63706.99,84.3,0.00024,0.0,0.01341]
[1780542783315,106.31,63710.7,84.3,0.00024,0.0,0.01352]
[1780542785329,106.31,63704.46,84.3,0.00024,0.0,0.01334]
[1780542787343,106.31,63709.07,84.3,0.00024,0.0,0.01347]
[1780542788350,106.31,63716.99,84.3,0.00025,0.0,0.01371]
[1780542789357,106.31,63726.5,84.3,0.00025,0.0,0.014]
[1780542790364,106.31,63731.61,84.3,0.00026,0.0,0.01416]
[1780542792378,106.31,63721.96,84.3,0.00025,0.0,0.01386]
[1780542794392,106.31,63726.97,84.3,0.00025,0.0,0.01402]
[1780542796406,106.31,63733.08,84.3,0.00026,0.0,0.01421]
[1780542801441,106.31,63729.8,84.3,0.00025,0.0,0.01411]
[1780542803455,106.31,63725.22,84.3,0.00025,0.0,0.01396]
[1780542803505,106.31,63725.22,84.3,0.00025,0.0,0.01396]
[1780542804673,106.31,63725.25,84.3,0.00025,0.0,0.01396]
[1780542805469,106.31,63729.87,84.3,0.00025,0.0,0.01411]
[1780542808490,106.31,63725.08,84.3,0.00025,0.0,0.01396]
[1780542810504,106.31,63720.29,84.3,0.00025,0.0,0.01381]
[1780542811511,106.31,63718.9,84.3,0.00024,0.0,0.01345]
[1780542814533,106.31,63725.98,84.3,0.00025,0.0,0.01367]
[1780542817555,106.31,63718.7,84.3,0.00024,0.0,0.01345]
[1780542818560,106.31,63728.03,84.3,0.00025,0.0,0.01373]
[1780542819567,106.31,63738.88,84.3,0.00025,0.0,0.01406]
[1780542821329,106.31,63746.23,84.3,0.00026,0.0,0.0143]
[1780542821581,106.31,63759.32,84.3,0.00027,0.0,0.01472]
[1780542826616,106.31,63765.68,84.3,0.00027,0.0,0.01492]
[1780542831267,106.31,63757.88,84.3,0.00027,0.0,0.01467]
[1780542831656,106.31,63751.12,84.3,0.00026,0.0,0.01445]
[1780542835483,106.31,63759.91,84.3,0.00027,0.0,0.01473]
[1780542835684,106.31,63767.39,84.3,0.00027,0.0,0.01498]
[1780542840743,106.31,63765.36,84.3,0.00027,0.0,0.01491]
[1780542841484,106.31,63765.36,84.3,0.00027,0.0,0.01491]
[1780542842375,106.31,63769.19,84.3,0.00027,0.0,0.01504]
[1780542842415,106.31,63789.6,84.3,0.00029,0.0,0.01573]
[1780542842735,106.31,63796.79,84.3,0.00029,0.0,0.01598]
[1780542844758,106.31,63787.67,84.3,0.00028,0.0,0.01566]
[1780542846195,106.31,63776.95,84.3,0.00028,0.0,0.0153]
[1780542846774,106.31,63786.27,84.3,0.00028,0.0,0.01561]
[1780542849795,106.31,63796.36,84.3,0.00029,0.0,0.01596]
[1780542850876,106.31,63802.01,84.3,0.00029,0.0,0.01616]
[1780542856179,106.31,63805.52,84.3,0.0003,0.0,0.01629]
[1780542861882,106.31,63811.28,84.3,0.0003,0.0,0.01649]
[1780542865190,106.31,63809.9,84.3,0.0003,0.0,0.01644]
[1780542865239,106.31,63804.42,84.3,0.0003,0.0,0.01625]
[1780542866118,106.31,63867.56,84.3,0.00034,0.0,0.01864]
[1780542867316,106.31,63867.56,84.3,0.00034,0.0,0.01864]
[1780542867351,106.31,63881.56,84.3,0.00035,0.0,0.01921]
[1780542868255,106.31,63873.36,84.3,0.00035,0.0,0.01887]
[1780542868647,106.31,63873.36,84.3,0.00035,0.0,0.01887]
[1780542868942,106.31,63863.65,84.3,0.00034,0.0,0.01848]
[1780542869774,106.31,63863.65,84.3,0.00034,0.0,0.01848]
[1780542870955,106.31,63870.2,84.3,0.00034,0.0,0.01874]
[1780542871962,106.31,63875.99,84.3,0.00034,0.0,0.01857]
[1780542875990,106.31,63864.2,84.3,0.00033,0.0,0.0181]
[1780542881026,106.31,63858.84,84.3,0.00033,0.0,0.01789]
[1780542884047,106.31,63869.25,84.3,0.00034,0.0,0.0183]
[1780542885055,106.31,63876.06,84.3,0.00034,0.0,0.01857]
[1780542889083,106.31,63882.7,84.3,0.00035,0.0,0.01884]
[1780542893116,106.31,63886.99,84.3,0.00035,0.0,0.01901]
[1780542895448,106.31,63881.62,84.3,0.00035,0.0,0.01879]
[1780542898156,106.31,63888.83,84.3,0.00035,0.0,0.01909]
[1780542902275,106.31,63887.25,84.3,0.00035,0.0,0.01902]
[1780542904208,106.31,63901.54,84.3,0.00036,0.0,0.01962]
[1780542905003,106.31,63901.54,84.3,0.00036,0.0,0.01962]
[1780542905457,106.31,63917.73,84.3,0.00038,0.0,0.02031]
[1780542906224,106.31,63941.47,84.3,0.0004,0.0,0.02137]
[1780542907232,106.31,63952.2,84.3,0.00041,0.0,0.02187]
[1780542908535,106.31,63957.01,84.3,0.00041,0.0,0.02209]
[1780542909251,106.31,63952.0,84.3,0.00041,0.0,0.02186]
[1780542911439,106.31,63951.38,84.3,0.00041,0.0,0.02183]
[1780542911545,106.31,63943.09,84.3,0.0004,0.0,0.02144]
[1780542912451,106.31,63943.09,84.3,0.0004,0.0,0.02144]
[1780542912551,106.31,63948.74,84.3,0.0004,0.0,0.0217]
[1780542918332,106.31,63951.23,84.3,0.00041,0.0,0.02182]
[1780542918985,106.31,63951.23,84.3,0.00041,0.0,0.02182]
[1780542919343,106.31,63937.36,84.3,0.00039,0.0,0.02118]
[1780542919937,106.31,63937.36,84.3,0.00039,0.0,0.02118]
[1780542920351,106.31,63930.72,84.3,0.00039,0.0,0.02089]
[1780542921363,106.31,63937.14,84.3,0.00039,0.0,0.02117]
[1780542924383,106.31,63941.85,84.3,0.0004,0.0,0.02139]
[1780542925391,106.31,63954.71,84.3,0.00041,0.0,0.02198]
[1780542926398,106.31,63960.21,84.3,0.00041,0.0,0.02224]
[1780542928580,106.31,63952.42,84.3,0.00041,0.0,0.02188]
[1780542929418,106.31,63944.04,84.3,0.0004,0.0,0.02149]
[1780542931433,106.31,63946.79,84.3,0.00039,0.0,0.02115]
[1780542932440,106.31,63958.12,84.3,0.0004,0.0,0.02167]
[1780542933448,106.31,63964.67,84.3,0.00041,0.0,0.02197]
[1780542935461,106.31,63973.89,84.3,0.00042,0.0,0.02241]
[1780542936468,106.31,63967.74,84.3,0.00041,0.0,0.02212]
[1780542937164,106.31,63967.74,84.3,0.00041,0.0,0.02212]
[1780542938175,106.31,63970.49,84.3,0.00042,0.0,0.02225]
[1780542943529,106.31,63969.3,84.3,0.00041,0.0,0.02219]
[1780542945543,106.31,63963.94,84.3,0.00041,0.0,0.02194]
[1780542948564,106.31,63958.15,84.3,0.0004,0.0,0.02167]
[1780542949571,106.31,63953.43,84.3,0.0004,0.0,0.02145]
[1780542952592,106.31,63957.69,84.3,0.0004,0.0,0.02165]
[1780542956639,106.31,63948.75,84.3,0.0004,0.0,0.02124]
[1780542957639,106.31,63942.88,84.3,0.00039,0.0,0.02097]
[1780542962674,106.31,63931.74,84.3,0.00038,0.0,0.02048]
[1780542963681,106.31,63927.03,84.3,0.00038,0.0,0.02027]
[1780542965695,106.31,63932.72,84.3,0.00038,0.0,0.02052]
[1780542966702,106.31,63928.63,84.3,0.00038,0.0,0.02034]
[1780542968729,106.31,63920.29,84.3,0.00037,0.0,0.01998]
[1780542969723,106.31,63909.06,84.3,0.00036,0.0,0.0195]
[1780542970984,106.31,63915.58,84.3,0.00037,0.0,0.01978]
[1780542971738,106.31,63921.57,84.3,0.00037,0.0,0.02004]
[1780542975766,106.31,63916.24,84.3,0.00037,0.0,0.01981]
[1780542976773,106.31,63911.73,84.3,0.00036,0.0,0.01962]
[1780542978792,106.31,63919.73,84.3,0.00037,0.0,0.01996]
[1780542981425,106.31,63911.47,84.3,0.00036,0.0,0.01961]
[1780542981813,106.31,63933.31,84.3,0.00038,0.0,0.02055]
[1780542983631,106.31,63958.2,84.3,0.0004,0.0,0.02167]
[1780542986848,106.31,63963.61,84.3,0.00041,0.0,0.02192]
[1780542988355,106.31,63976.12,84.3,0.00042,0.0,0.02252]
[1780542989869,106.31,63969.08,84.3,0.00041,0.0,0.02218]
[1780542992415,106.31,63971.14,84.3,0.00041,0.0,0.0218]
[1780542992907,106.31,63978.54,84.3,0.00041,0.0,0.02215]
[1780542993908,106.31,63988.7,84.3,0.00042,0.0,0.02263]
[1780542994775,106.31,63988.7,84.3,0.00042,0.0,0.02263]
[1780542995069,106.31,63988.7,84.3,0.00042,0.0,0.02263]
[1780542995922,106.31,64002.68,84.3,0.00044,0.0,0.02332]
[1780542996930,106.31,64007.05,84.3,0.00044,0.0,0.02354]
[1780542998004,106.31,64007.05,84.3,0.00044,0.0,0.02354]
[1780542999143,106.31,64004.5,84.3,0.00044,0.0,0.02341]
[1780543000958,106.31,63993.46,84.3,0.00043,0.0,0.02287]
[1780543002336,106.31,63982.28,84.3,0.00042,0.0,0.02233]
[1780543002972,106.31,63971.64,84.3,0.00041,0.0,0.02183]
[1780543004986,106.31,63966.1,84.3,0.0004,0.0,0.02157]
[1780543006325,106.31,63959.62,84.3,0.0004,0.0,0.02127]
[1780543009020,106.31,63964.89,84.3,0.0004,0.0,0.02151]
[1780543011032,106.31,63969.88,84.3,0.00041,0.0,0.02174]
[1780543012585,106.31,63979.2,84.3,0.00041,0.0,0.02218]
[1780543013045,106.31,63987.71,84.3,0.00042,0.0,0.02259]
[1780543014507,106.31,63996.38,84.3,0.00043,0.0,0.02301]
[1780543016066,106.31,64001.71,84.3,0.00044,0.0,0.02327]
[1780543018401,106.31,64007.25,84.3,0.00044,0.0,0.02355]
[1780543020583,106.31,64014.19,84.3,0.00045,0.0,0.02389]
[1780543022154,106.31,64003.33,84.3,0.00044,0.0,0.02335]
[1780543026183,106.31,64011.97,84.3,0.00045,0.0,0.02378]
[1780543029205,106.31,64020.11,84.3,0.00046,0.0,0.0242]
[1780543034247,106.31,64014.67,84.3,0.00045,0.0,0.02392]
[1780543039285,106.31,64014.52,84.3,0.00045,0.0,0.02391]
[1780543040292,106.31,64018.85,84.3,0.00045,0.0,0.02413]
[1780543043313,106.31,64013.04,84.3,0.00045,0.0,0.02384]
[1780543046334,106.31,64003.49,84.3,0.00044,0.0,0.02336]
[1780543047406,106.31,63998.63,84.3,0.00043,0.0,0.02312]
[1780543048364,106.31,64011.17,84.3,0.00045,0.0,0.02374]
[1780543049372,106.31,64029.34,84.3,0.00046,0.0,0.02467]
[1780543050375,106.31,64040.83,84.3,0.00048,0.0,0.02528]
[1780543051382,106.31,64042.71,84.3,0.00047,0.0,0.02484]
[1780543056417,106.31,64043.48,84.3,0.00047,0.0,0.02488]
[1780543061458,106.31,64044.46,84.3,0.00047,0.0,0.02494]
[1780543062466,106.31,64052.59,84.3,0.00048,0.0,0.02537]
[1780543063472,106.31,64057.45,84.3,0.00048,0.0,0.02563]
[1780543065410,106.31,64056.75,84.3,0.00048,0.0,0.02559]
[1780543065678,106.31,64056.75,84.3,0.00048,0.0,0.02559]
[1780543066493,106.31,64051.68,84.3,0.00048,0.0,0.02532]
[1780543068507,106.31,64044.88,84.3,0.00047,0.0,0.02496]
[1780543070521,106.31,64035.68,84.3,0.00046,0.0,0.02448]
[1780543071527,106.31,64027.45,84.3,0.00045,0.0,0.02405]
[1780543072536,106.31,64020.59,84.3,0.00045,0.0,0.02371]
[1780543073646,106.31,64016.46,84.3,0.00044,0.0,0.0235]
[1780543076563,106.31,64011.65,84.3,0.00044,0.0,0.02326]
[1780543077570,106.31,63997.16,84.3,0.00042,0.0,0.02255]
[1780543078577,106.31,63987.04,84.3,0.00041,0.0,0.02207]
[1780543080604,106.31,63982.46,84.3,0.00041,0.0,0.02186]
[1780543083631,106.31,63975.3,84.3,0.0004,0.0,0.02152]
[1780543084755,106.31,63984.96,84.3,0.00041,0.0,0.02197]
[1780543086739,106.31,63977.09,84.3,0.0004,0.0,0.02161]
[1780543087751,106.31,63970.95,84.3,0.0004,0.0,0.02132]
[1780543092800,106.31,63964.37,84.3,0.00039,0.0,0.02102]
[1780543096830,106.31,63977.27,84.3,0.0004,0.0,0.02161]
[1780543100858,106.31,63972.68,84.3,0.0004,0.0,0.0214]
[1780543103879,106.31,63962.13,84.3,0.00039,0.0,0.02092]
[1780543105893,106.31,63974.11,84.3,0.0004,0.0,0.02147]
[1780543108914,106.31,63987.3,84.3,0.00041,0.0,0.02208]
[1780543111935,106.31,63979.97,84.3,0.0004,0.0,0.02127]
[1780543114130,106.31,63990.16,84.3,0.00041,0.0,0.02174]
[1780543115964,106.31,63983.0,84.3,0.0004,0.0,0.02141]
[1780543116971,106.31,63975.05,84.3,0.00039,0.0,0.02105]
[1780543118985,106.31,63966.79,84.3,0.00039,0.0,0.02068]
[1780543119992,106.31,63961.35,84.3,0.00038,0.0,0.02043]
[1780543125287,106.31,63963.86,84.3,0.00038,0.0,0.02055]
[1780543126008,106.31,63964.11,84.3,0.00038,0.0,0.02056]
[1780543127041,106.31,63956.32,84.3,0.00038,0.0,0.02021]
[1780543128058,106.31,63944.88,84.3,0.00037,0.0,0.01972]
[1780543130069,106.31,63949.96,84.3,0.00037,0.0,0.01994]
[1780543131084,106.31,63944.97,84.3,0.00037,0.0,0.01972]
[1780543132817,106.31,63934.97,84.3,0.00036,0.0,0.0193]
[1780543135112,106.31,63930.65,84.3,0.00036,0.0,0.01912]
[1780543137127,106.31,63922.38,84.3,0.00035,0.0,0.01878]
[1780543142160,106.31,63918.85,84.3,0.00035,0.0,0.01864]
[1780543143168,106.31,63923.75,84.3,0.00035,0.0,0.01884]
[1780543144175,106.31,63919.22,84.3,0.00035,0.0,0.01865]
[1780543145182,106.31,63928.52,84.3,0.00035,0.0,0.01903]
[1780543146190,106.31,63934.9,84.3,0.00036,0.0,0.0193]
[1780543151225,106.31,63932.13,84.3,0.00036,0.0,0.01918]
[1780543156267,106.31,63936.34,84.3,0.00036,0.0,0.01936]
[1780543158281,106.31,63931.1,84.3,0.00036,0.0,0.01914]
[1780543161303,106.31,63935.79,84.3,0.00036,0.0,0.01934]
[1780543166338,106.31,63935.17,84.3,0.00036,0.0,0.01931]
[1780543171374,106.31,63938.28,84.3,0.00035,0.0,0.01901]
[1780543175404,106.31,63933.44,84.3,0.00035,0.0,0.01881]
[1780543179775,106.31,63945.54,84.3,0.00036,0.0,0.01931]
[1780543180439,106.31,63956.7,84.3,0.00037,0.0,0.01979]
[1780543182453,106.31,63962.43,84.3,0.00037,0.0,0.02003]
[1780543187488,106.31,63964.63,84.3,0.00038,0.0,0.02013]
[1780543190509,106.31,63969.36,84.3,0.00038,0.0,0.02034]
[1780543191516,106.31,63981.15,84.3,0.00039,0.0,0.02086]
[1780543192523,106.31,63993.53,84.3,0.0004,0.0,0.02142]
[1780543194537,106.31,64002.81,84.3,0.00041,0.0,0.02185]
[1780543196551,106.31,64008.2,84.3,0.00042,0.0,0.02211]
[1780543198565,106.31,64004.07,84.3,0.00041,0.0,0.02191]
[1780543202905,106.31,63984.25,84.3,0.00039,0.0,0.021]
[1780543203609,106.31,63958.26,84.3,0.00037,0.0,0.01985]
[1780543204244,106.31,63958.26,84.3,0.00037,0.0,0.01985]
[1780543204626,106.31,63940.21,84.3,0.00036,0.0,0.01909]
[1780543205949,106.31,63940.21,84.3,0.00036,0.0,0.01909]
[1780543205627,106.31,63945.96,84.3,0.00036,0.0,0.01933]
[1780543208648,106.31,63940.94,84.3,0.00036,0.0,0.01912]
[1780543213687,106.31,63939.51,84.3,0.00035,0.0,0.01906]
[1780543216708,106.31,63932.95,84.3,0.00035,0.0,0.01879]
[1780543220138,106.31,63931.09,84.3,0.00035,0.0,0.01872]
[1780543220894,106.31,63931.09,84.3,0.00035,0.0,0.01872]
[1780543222750,106.31,63937.6,84.3,0.00035,0.0,0.01898]
[1780543224014,106.31,63937.6,84.3,0.00035,0.0,0.01898]
[1780543224764,106.31,63937.42,84.3,0.00035,0.0,0.01898]
[1780543229800,106.31,63941.02,84.3,0.00036,0.0,0.01912]
[1780543231813,106.31,63944.97,84.3,0.00035,0.0,0.01886]
[1780543232820,106.31,63938.24,84.3,0.00035,0.0,0.01859]
[1780543233828,106.31,63933.59,84.3,0.00034,0.0,0.0184]
[1780543238863,106.31,63938.67,84.3,0.00035,0.0,0.0186]
[1780543239869,106.31,63943.4,84.3,0.00035,0.0,0.0188]
[1780543240877,106.31,63938.57,84.3,0.00035,0.0,0.0186]
[1780543242891,106.31,63934.19,84.3,0.00034,0.0,0.01842]
[1780543246182,106.31,63930.49,84.3,0.00034,0.0,0.01827]
[1780543246920,106.31,63920.06,84.3,0.00033,0.0,0.01786]
[1780543247095,106.31,63920.06,84.3,0.00033,0.0,0.01786]
[1780543247934,106.31,63912.26,84.3,0.00033,0.0,0.01756]
[1780543248778,106.31,63912.26,84.3,0.00033,0.0,0.01756]
[1780543248940,106.31,63905.19,84.3,0.00032,0.0,0.01729]
[1780543249390,106.31,63905.19,84.3,0.00032,0.0,0.01729]
[1780543249965,106.31,63897.17,84.3,0.00031,0.0,0.01699]
[1780543250969,106.31,63888.96,84.3,0.00031,0.0,0.01668]
[1780543252986,106.31,63909.91,84.3,0.00032,0.0,0.01747]
[1780543253993,106.31,63918.53,84.3,0.00033,0.0,0.0178]
[1780543256023,106.31,63912.11,84.3,0.00033,0.0,0.01755]
[1780543261057,106.31,63909.03,84.3,0.00032,0.0,0.01744]
[1780543262064,106.31,63913.63,84.3,0.00033,0.0,0.01761]
[1780543264078,106.31,63925.02,84.3,0.00034,0.0,0.01806]
[1780543266096,106.31,63931.7,84.3,0.00034,0.0,0.01832]
[1780543267107,106.31,63937.67,84.3,0.00035,0.0,0.01856]
[1780543268113,106.31,63926.42,84.3,0.00034,0.0,0.01811]
[1780543270080,106.31,63914.58,84.3,0.00033,0.0,0.01765]
[1780543270127,106.31,63901.34,84.3,0.00032,0.0,0.01714]
[1780543271464,106.31,63896.2,84.3,0.00031,0.0,0.01695]
[1780543272778,106.31,63896.2,84.3,0.00031,0.0,0.01695]
[1780543272873,106.31,63896.2,84.3,0.00031,0.0,0.01695]
[1780543274157,106.31,63865.49,84.3,0.00029,0.0,0.01584]
[1780543275557,106.31,63856.87,84.3,0.00029,0.0,0.01554]
[1780543276458,106.31,63856.87,84.3,0.00029,0.0,0.01554]
[1780543277328,106.31,63855.12,84.3,0.00028,0.0,0.01548]
[1780543280423,106.31,63849.99,84.3,0.00028,0.0,0.0153]
[1780543285238,106.31,63855.65,84.3,0.00028,0.0,0.0155]
[1780543286245,106.31,63850.77,84.3,0.00028,0.0,0.01533]
[1780543287253,106.31,63845.86,84.3,0.00028,0.0,0.01516]
[1780543289267,106.31,63841.17,84.3,0.00028,0.0,0.01501]
[1780543291281,106.31,63829.61,84.3,0.00026,0.0,0.01429]
[1780543293295,106.31,63837.2,84.3,0.00027,0.0,0.01453]
[1780543296316,106.31,63848.88,84.3,0.00027,0.0,0.01491]
[1780543298333,106.31,63855.87,84.3,0.00028,0.0,0.01515]
[1780543300347,106.31,63847.49,84.3,0.00027,0.0,0.01487]
[1780543302361,106.31,63854.85,84.3,0.00028,0.0,0.01511]
[1780543307399,106.31,63853.4,84.3,0.00028,0.0,0.01506]
[1780543308407,106.31,63859.19,84.3,0.00028,0.0,0.01526]
[1780543309439,106.31,63872.2,84.3,0.00029,0.0,0.01571]
[1780543310427,106.31,63886.38,84.3,0.0003,0.0,0.01621]
[1780543311233,106.31,63886.38,84.3,0.0003,0.0,0.01621]
[1780543311391,106.31,63886.38,84.3,0.0003,0.0,0.01621]
[1780543311436,106.31,63890.59,84.3,0.0003,0.0,0.01636]
[1780543312860,106.31,63890.59,84.3,0.0003,0.0,0.01636]
[1780543312953,106.31,63885.08,84.3,0.0003,0.0,0.01616]
[1780543313398,106.31,63885.08,84.3,0.0003,0.0,0.01616]
[1780543313450,106.31,63879.06,84.3,0.00029,0.0,0.01595]
[1780543315765,106.31,63877.33,84.3,0.00029,0.0,0.01589]
[1780543316318,106.31,63878.65,84.3,0.00029,0.0,0.01593]
[1780543318485,106.31,63873.08,84.3,0.00029,0.0,0.01574]
[1780543319492,106.31,63867.47,84.3,0.00029,0.0,0.01554]
[1780543320905,106.31,63867.47,84.3,0.00029,0.0,0.01554]
[1780543321203,106.31,63868.24,84.3,0.00029,0.0,0.01557]
[1780543324295,106.31,63863.73,84.3,0.00028,0.0,0.01542]
[1780543324543,106.31,63859.27,84.3,0.00028,0.0,0.01526]
[1780543325675,106.31,63859.27,84.3,0.00028,0.0,0.01526]
[1780543325761,106.31,63854.43,84.3,0.00028,0.0,0.0151]
[1780543330583,106.31,63859.24,84.3,0.00028,0.0,0.01526]
[1780543331590,106.31,63853.54,84.3,0.00028,0.0,0.01507]
[1780543332604,106.31,63845.8,84.3,0.00027,0.0,0.01481]
[1780543333610,106.31,63837.96,84.3,0.00027,0.0,0.01455]
[1780543334617,106.31,63831.08,84.3,0.00026,0.0,0.01433]
[1780543335624,106.31,63823.46,84.3,0.00026,0.0,0.01409]
[1780543336631,106.31,63828.19,84.3,0.00026,0.0,0.01424]
[1780543341704,106.31,63828.08,84.3,0.00026,0.0,0.01424]
[1780543342654,106.31,63824.08,84.3,0.00026,0.0,0.01411]
[1780543348715,106.31,63825.41,84.3,0.00026,0.0,0.01415]
[1780543351736,106.31,63830.99,84.3,0.00026,0.0,0.01399]
[1780543354757,106.31,63843.78,84.3,0.00026,0.0,0.0144]
[1780543355775,106.31,63848.61,84.3,0.00027,0.0,0.01456]
[1780543356779,106.31,63868.72,84.3,0.00028,0.0,0.01523]
[1780543359799,106.31,63872.78,84.3,0.00028,0.0,0.01537]
[1780543364835,106.31,63872.52,84.3,0.00028,0.0,0.01536]
[1780543365843,106.31,63866.63,84.3,0.00028,0.0,0.01516]
[1780543366850,106.31,63870.68,84.3,0.00028,0.0,0.01529]
[1780543368863,106.31,63874.73,84.3,0.00028,0.0,0.01543]
[1780543373904,106.31,63872.26,84.3,0.00028,0.0,0.01535]
[1780543378939,106.31,63874.01,84.3,0.00028,0.0,0.01541]
[1780543382160,106.31,63889.58,84.3,0.00029,0.0,0.01595]
[1780543382996,106.31,63922.32,84.3,0.00032,0.0,0.01715]
[1780543384015,106.31,63929.58,84.3,0.00032,0.0,0.01742]
[1780543388031,106.31,63933.79,84.3,0.00033,0.0,0.01759]
[1780543391053,106.31,63927.25,84.3,0.00032,0.0,0.01734]
[1780543396088,106.31,63932.48,84.3,0.00033,0.0,0.01754]
[1780543401123,106.31,63932.75,84.3,0.00033,0.0,0.01755]
[1780543403137,106.31,63918.04,84.3,0.00032,0.0,0.01699]
[1780543404144,106.31,63912.19,84.3,0.00031,0.0,0.01677]
[1780543405161,106.31,63907.71,84.3,0.00031,0.0,0.0166]
[1780543408180,106.31,63912.02,84.3,0.00031,0.0,0.01676]
[1780543411201,106.31,63910.05,84.3,0.0003,0.0,0.01631]
[1780543414505,106.31,63911.32,84.3,0.0003,0.0,0.01635]
[1780543415757,106.31,63910.13,84.3,0.0003,0.0,0.01631]
[1780543416071,106.31,63910.13,84.3,0.0003,0.0,0.01631]
[1780543416706,106.31,63911.05,84.3,0.0003,0.0,0.01634]
[1780543420264,106.31,63904.18,84.3,0.0003,0.0,0.0161]
[1780543421280,106.31,63891.17,84.3,0.00029,0.0,0.01564]
[1780543423288,106.31,63900.75,84.3,0.0003,0.0,0.01597]
[1780543426309,106.31,63890.62,84.3,0.00029,0.0,0.01562]
[1780543427316,106.31,63894.92,84.3,0.00029,0.0,0.01577]
[1780543428323,106.31,63899.75,84.3,0.00029,0.0,0.01594]
[1780543431344,106.31,63906.26,84.3,0.0003,0.0,0.01617]
[1780543436452,106.31,63906.85,84.3,0.0003,0.0,0.01619]
[1780543437393,106.31,63902.24,84.3,0.0003,0.0,0.01603]
[1780543442431,106.31,63898.57,84.3,0.00029,0.0,0.0159]
[1780543443438,106.31,63893.72,84.3,0.00029,0.0,0.01573]
[1780543444445,106.31,63883.61,84.3,0.00028,0.0,0.01538]
[1780543445452,106.31,63870.71,84.3,0.00028,0.0,0.01494]
[1780543446459,106.31,63865.11,84.3,0.00027,0.0,0.01475]
[1780543451494,106.31,63857.16,84.3,0.00027,0.0,0.01449]
[1780543456531,106.31,63858.77,84.3,0.00027,0.0,0.01455]
[1780543458546,106.31,63849.26,84.3,0.00026,0.0,0.01424]
[1780543459553,106.31,63844.86,84.3,0.00026,0.0,0.0141]
[1780543460560,106.31,63838.34,84.3,0.00025,0.0,0.01389]
[1780543464324,106.31,63832.64,84.3,0.00025,0.0,0.01372]
[1780543468616,106.31,63828.43,84.3,0.00025,0.0,0.01359]
[1780543471639,106.31,63819.89,84.3,0.00024,0.0,0.01301]
[1780543473653,106.31,63824.8,84.3,0.00024,0.0,0.01316]
[1780543478688,106.31,63825.05,84.3,0.00024,0.0,0.01316]
[1780543483724,106.31,63830.01,84.3,0.00024,0.0,0.01331]
[1780543484732,106.31,63839.55,84.3,0.00025,0.0,0.0136]
[1780543485739,106.31,63846.08,84.3,0.00025,0.0,0.0138]
[1780543490774,106.31,63845.23,84.3,0.00025,0.0,0.01378]
[1780543495809,106.31,63843.81,84.3,0.00025,0.0,0.01373]
[1780543496816,106.31,63832.77,84.3,0.00025,0.0,0.01339]
[1780543500853,106.31,63839.3,84.3,0.00025,0.0,0.01359]
[1780543501859,106.31,63847.46,84.3,0.00025,0.0,0.01385]
[1780543505887,106.31,63851.91,84.3,0.00026,0.0,0.01399]
[1780543506894,106.31,63856.4,84.3,0.00026,0.0,0.01413]
[1780543511941,106.31,63875.36,84.3,0.00027,0.0,0.01474]
[1780543513955,106.31,63885.19,84.3,0.00028,0.0,0.01507]
[1780543518991,106.31,63888.72,84.3,0.00028,0.0,0.01519]
[1780543519998,106.31,63905.59,84.3,0.00029,0.0,0.01577]
[1780543521005,106.31,63911.11,84.3,0.0003,0.0,0.01597]
[1780543526042,106.31,63919.08,84.3,0.0003,0.0,0.01625]
[1780543527049,106.31,63923.74,84.3,0.0003,0.0,0.01642]
[1780543530070,106.31,63928.29,84.3,0.00031,0.0,0.01659]
[1780543532084,106.31,63934.0,84.3,0.00031,0.0,0.01641]
[1780543536115,106.31,63928.28,84.3,0.0003,0.0,0.01621]
[1780543537122,106.31,63922.3,84.3,0.0003,0.0,0.01599]
[1780543540143,106.31,63912.49,84.3,0.00029,0.0,0.01565]
[1780543543164,106.31,63906.21,84.3,0.00029,0.0,0.01543]
[1780543544171,106.31,63900.76,84.3,0.00028,0.0,0.01524]
[1780543549208,106.31,63902.32,84.3,0.00028,0.0,0.01529]
[1780543554264,106.31,63919.51,84.3,0.0003,0.0,0.01589]
[1780543555269,106.31,63925.84,84.3,0.0003,0.0,0.01612]
[1780543556276,106.31,63934.46,84.3,0.00031,0.0,0.01643]
[1780543557283,106.31,63939.22,84.3,0.00031,0.0,0.01661]
[1780543558290,106.31,63944.61,84.3,0.00031,0.0,0.01681]
[1780543561318,106.31,63937.27,84.3,0.00031,0.0,0.01653]
[1780543562325,106.31,63924.93,84.3,0.0003,0.0,0.01609]
[1780543563332,106.31,63914.45,84.3,0.00029,0.0,0.01571]
[1780543568367,106.31,63908.55,84.3,0.00029,0.0,0.01551]
[1780543572397,106.31,63904.09,84.3,0.00028,0.0,0.01535]
[1780543575418,106.31,63899.54,84.3,0.00028,0.0,0.0152]
[1780543579446,106.31,63906.77,84.3,0.00029,0.0,0.01545]
[1780543580454,106.31,63911.41,84.3,0.00029,0.0,0.01561]
[1780543585490,106.31,63910.83,84.3,0.00029,0.0,0.01559]
[1780543589518,106.31,63915.93,84.3,0.00029,0.0,0.01577]
[1780543591405,106.31,63916.52,84.3,0.00029,0.0,0.01542]
[1780543593743,106.31,63910.7,84.3,0.00028,0.0,0.01522]
[1780543597982,106.31,63889.94,84.3,0.00027,0.0,0.01453]
[1780543598581,106.31,63882.24,84.3,0.00026,0.0,0.01428]
[1780543600595,106.31,63876.02,84.3,0.00026,0.0,0.01408]
[1780543605703,106.31,63872.8,84.3,0.00026,0.0,0.01397]
[1780543606637,106.31,63855.2,84.3,0.00025,0.0,0.01343]
[1780543608427,106.31,63850.33,84.3,0.00024,0.0,0.01328]
[1780543610665,106.31,63854.41,84.3,0.00025,0.0,0.0134]
[1780543613686,106.31,63860.56,84.3,0.00025,0.0,0.01359]
[1780543614693,106.31,63865.56,84.3,0.00025,0.0,0.01375]
[1780543616707,106.31,63874.87,84.3,0.00026,0.0,0.01404]
[1780543618722,106.31,63881.76,84.3,0.00026,0.0,0.01426]
[1780543620736,106.31,63889.5,84.3,0.00027,0.0,0.01451]
[1780543621743,106.31,63883.24,84.3,0.00026,0.0,0.01431]
[1780543624088,106.31,63880.86,84.3,0.00026,0.0,0.01423]
[1780543624754,106.31,63878.99,84.3,0.00026,0.0,0.01417]
[1780543626392,106.31,63873.59,84.3,0.00026,0.0,0.014]
[1780543627790,106.31,63868.09,84.3,0.00025,0.0,0.01383]
[1780543628797,106.31,63862.37,84.3,0.00025,0.0,0.01365]
[1780543630811,106.31,63855.48,84.3,0.00025,0.0,0.01344]
[1780543632824,106.31,63850.69,84.3,0.00024,0.0,0.01329]
[1780543633832,106.31,63858.7,84.3,0.00025,0.0,0.01354]
[1780543634839,106.31,63864.17,84.3,0.00025,0.0,0.0137]
[1780543639874,106.31,63863.17,84.3,0.00025,0.0,0.01367]
[1780543641888,106.31,63873.81,84.3,0.00026,0.0,0.01401]
[1780543642895,106.31,63884.13,84.3,0.00026,0.0,0.01434]
[1780543647930,106.31,63886.9,84.3,0.00027,0.0,0.01443]
[1780543651958,106.31,63886.99,84.3,0.00026,0.0,0.01409]
[1780543654982,106.31,63880.03,84.3,0.00026,0.0,0.01387]
[1780543655989,106.31,63873.28,84.3,0.00025,0.0,0.01366]
[1780543659010,106.31,63867.84,84.3,0.00025,0.0,0.01349]
[1780543660780,106.31,63864.75,84.3,0.00025,0.0,0.01339]
[1780543661249,106.31,63864.75,84.3,0.00025,0.0,0.01339]
[1780543670090,106.31,63861.96,84.3,0.00025,0.0,0.01331]
[1780543674118,106.31,63866.16,84.3,0.00025,0.0,0.01344]
[1780543678146,106.31,63860.13,84.3,0.00024,0.0,0.01325]
[1780543682174,106.31,63855.57,84.3,0.00024,0.0,0.01312]
[1780543685202,106.31,63863.55,84.3,0.00025,0.0,0.01336]
[1780543690237,106.31,63864.24,84.3,0.00025,0.0,0.01338]
[1780543692251,106.31,63870.31,84.3,0.00025,0.0,0.01356]
[1780543694265,106.31,63875.97,84.3,0.00025,0.0,0.01374]
[1780543696279,106.31,63886.75,84.3,0.00026,0.0,0.01408]
[1780543697286,106.31,63892.29,84.3,0.00026,0.0,0.01426]
[1780543698316,106.31,63892.29,84.3,0.00026,0.0,0.01426]
[1780543698955,106.31,63893.63,84.3,0.00026,0.0,0.0143]
[1780543704335,106.31,63896.23,84.3,0.00027,0.0,0.01438]
[1780543705343,106.31,63905.74,84.3,0.00027,0.0,0.0147]
[1780543710377,106.31,63905.52,84.3,0.00027,0.0,0.01469]
[1780543711384,106.31,63905.58,84.3,0.00027,0.0,0.01434]
[1780543715412,106.31,63899.85,84.3,0.00026,0.0,0.01416]
[1780543716418,106.31,63895.72,84.3,0.00026,0.0,0.01402]
[1780543719440,106.31,63901.39,84.3,0.00026,0.0,0.01421]
[1780543720447,106.31,63907.97,84.3,0.00027,0.0,0.01442]
[1780543725481,106.31,63906.39,84.3,0.00027,0.0,0.01437]
[1780543726491,106.31,63901.78,84.3,0.00026,0.0,0.01422]
[1780543728503,106.31,63895.84,84.3,0.00026,0.0,0.01403]
[1780543732531,106.31,63902.39,84.3,0.00026,0.0,0.01424]
[1780543737567,106.31,63905.09,84.3,0.00027,0.0,0.01432]
[1780543741594,106.31,63897.04,84.3,0.00026,0.0,0.01407]
[1780543742609,106.31,63888.54,84.3,0.00026,0.0,0.0138]
[1780543743616,106.31,63894.23,84.3,0.00026,0.0,0.01398]
[1780543745630,106.31,63900.21,84.3,0.00026,0.0,0.01417]
[1780543750665,106.31,63901.03,84.3,0.00026,0.0,0.01419]
[1780543755700,106.31,63900.52,84.3,0.00026,0.0,0.01418]
[1780543760735,106.31,63901.9,84.3,0.00026,0.0,0.01422]
[1780543765770,106.31,63898.89,84.3,0.00026,0.0,0.01413]
[1780543766777,106.31,63893.4,84.3,0.00026,0.0,0.01395]
[1780543771415,106.31,63884.4,84.3,0.00025,0.0,0.01334]
[1780543771811,106.31,63875.05,84.3,0.00024,0.0,0.01306]
[1780543774833,106.31,63868.97,84.3,0.00024,0.0,0.01288]
[1780543776849,106.31,63854.56,84.3,0.00023,0.0,0.01246]
[1780543782264,106.31,63856.53,84.3,0.00023,0.0,0.01252]
[1780543782365,106.31,63849.46,84.3,0.00023,0.0,0.01231]
[1780543784175,106.31,63843.7,84.3,0.00022,0.0,0.01215]
[1780543785377,106.31,63843.7,84.3,0.00022,0.0,0.01215]
[1780543785426,106.31,63835.85,84.3,0.00022,0.0,0.01194]
[1780543786306,106.31,63835.85,84.3,0.00022,0.0,0.01194]
[1780543786928,106.31,63843.37,84.3,0.00022,0.0,0.01214]
[1780543791969,106.31,63841.92,84.3,0.00022,0.0,0.0121]
[1780543794154,106.31,63845.12,84.3,0.00022,0.0,0.01219]
[1780543794785,106.31,63848.05,84.3,0.00023,0.0,0.01227]
[1780543801033,106.31,63850.05,84.3,0.00023,0.0,0.01233]
[1780543802040,106.31,63837.89,84.3,0.00022,0.0,0.01199]
[1780543807080,106.31,63845.71,84.3,0.00022,0.0,0.01221]
[1780543808089,106.31,63866.05,84.3,0.00024,0.0,0.01279]
[1780543809545,106.31,63887.91,84.3,0.00025,0.0,0.01345]
[1780543812118,106.31,63895.7,84.3,0.00025,0.0,0.01369]
[1780543814665,106.31,63903.68,84.3,0.00026,0.0,0.01394]
[1780543815629,106.31,63913.38,84.3,0.00026,0.0,0.01425]
[1780543817155,106.31,63924.28,84.3,0.00027,0.0,0.0146]
[1780543818161,106.31,63932.88,84.3,0.00028,0.0,0.01489]
[1780543823221,106.31,63931.23,84.3,0.00028,0.0,0.01483]
[1780543828256,106.31,63932.78,84.3,0.00028,0.0,0.01489]
[1780543831277,106.31,63927.35,84.3,0.00027,0.0,0.01435]
[1780543833291,106.31,63922.92,84.3,0.00026,0.0,0.01421]
[1780543838326,106.31,63922.78,84.3,0.00026,0.0,0.0142]
[1780543839333,106.31,63932.14,84.3,0.00027,0.0,0.01451]
[1780543840340,106.31,63937.96,84.3,0.00027,0.0,0.0147]
[1780543841890,106.31,63939.02,84.3,0.00027,0.0,0.01474]
[1780543843891,106.31,63937.02,84.3,0.00027,0.0,0.01467]
[1780543848396,106.31,63942.36,84.3,0.00028,0.0,0.01485]
[1780543850410,106.31,63959.37,84.3,0.00029,0.0,0.01543]
[1780543851417,106.31,63970.64,84.3,0.0003,0.0,0.01583]
[1780543853431,106.31,63961.06,84.3,0.00029,0.0,0.01549]
[1780543856452,106.31,63919.51,84.3,0.00026,0.0,0.0141]
[1780543860481,106.31,63925.77,84.3,0.00027,0.0,0.0143]
[1780543861488,106.31,63943.0,84.3,0.00028,0.0,0.01487]
[1780543862501,106.31,63963.87,84.3,0.00029,0.0,0.01559]
[1780543863507,106.31,63969.69,84.3,0.0003,0.0,0.01579]
[1780543864514,106.31,63973.9,84.3,0.0003,0.0,0.01594]
[1780543865521,106.31,63985.1,84.3,0.00031,0.0,0.01635]
[1780543867644,106.31,63998.61,84.3,0.00032,0.0,0.01685]
[1780543870259,106.31,63998.22,84.3,0.00032,0.0,0.01684]
[1780543870725,106.31,63998.22,84.3,0.00032,0.0,0.01684]
[1780543870740,106.31,64004.21,84.3,0.00032,0.0,0.01706]
[1780543871602,106.31,63999.25,84.3,0.00032,0.0,0.01688]
[1780543873615,106.31,63992.86,84.3,0.00031,0.0,0.01664]
[1780543876636,106.31,63999.1,84.3,0.00032,0.0,0.01687]
[1780543878650,106.31,63995.12,84.3,0.00031,0.0,0.01672]
[1780543881672,106.31,64010.39,84.3,0.00033,0.0,0.0173]
[1780543882679,106.31,64023.45,84.3,0.00034,0.0,0.01781]
[1780543885710,106.31,64029.8,84.3,0.00034,0.0,0.01806]
[1780543886715,106.31,64064.11,84.3,0.00037,0.0,0.01949]
[1780543887722,106.31,64073.71,84.3,0.00038,0.0,0.01991]
[1780543889738,106.31,64090.13,84.3,0.00039,0.0,0.02064]
[1780543890746,106.31,64096.5,84.3,0.0004,0.0,0.02093]
[1780543891793,106.31,64101.86,84.3,0.0004,0.0,0.02069]
[1780543892200,106.31,64101.86,84.3,0.0004,0.0,0.02069]
[1780543892803,106.31,64109.02,84.3,0.0004,0.0,0.02102]
[1780543893770,106.31,64079.0,84.3,0.00037,0.0,0.01968]
[1780543894727,106.31,64079.0,84.3,0.00037,0.0,0.01968]
[1780543894779,106.31,64083.12,84.3,0.00038,0.0,0.01986]
[1780543895699,106.31,64083.12,84.3,0.00038,0.0,0.01986]
[1780543895784,106.31,64102.79,84.3,0.0004,0.0,0.02074]
[1780543896791,106.31,64106.86,84.3,0.0004,0.0,0.02092]
[1780543897019,106.31,64106.86,84.3,0.0004,0.0,0.02092]
[1780543898805,106.31,64157.56,84.3,0.00045,0.0,0.02337]
[1780543900819,106.31,64162.43,84.3,0.00046,0.0,0.02362]
[1780543903840,106.31,64194.1,84.3,0.00049,0.0,0.02529]
[1780543905854,106.31,64203.48,84.3,0.0005,0.0,0.02581]
[1780543906862,106.31,64208.16,84.3,0.00051,0.0,0.02607]
[1780543908876,106.31,64203.89,84.3,0.0005,0.0,0.02583]
[1780543911897,106.31,64208.91,84.3,0.00051,0.0,0.02611]
[1780543913911,106.31,64193.13,84.3,0.00049,0.0,0.02524]
[1780543914919,106.31,64179.64,84.3,0.00047,0.0,0.02452]
[1780543915927,106.31,64174.64,84.3,0.00047,0.0,0.02425]
[1780543917947,106.31,64158.02,84.3,0.00045,0.0,0.02339]
[1780543918954,106.31,64147.89,84.3,0.00044,0.0,0.02288]
[1780543919962,106.31,64155.58,84.3,0.00045,0.0,0.02327]
[1780543921816,106.31,64159.89,84.3,0.00045,0.0,0.02349]
[1780543921990,106.31,64172.0,84.3,0.00047,0.0,0.02411]
[1780543923799,106.31,64198.03,84.3,0.00049,0.0,0.02551]
[1780543929032,106.31,64199.75,84.3,0.0005,0.0,0.0256]
[1780543930039,106.31,64205.22,84.3,0.0005,0.0,0.0259]
[1780543932053,106.31,64209.84,84.3,0.00051,0.0,0.02616]
[1780543934067,106.31,64223.84,84.3,0.00052,0.0,0.02696]
[1780543936334,106.31,64248.37,84.3,0.00056,0.0,0.02841]
[1780543937837,106.31,64300.94,84.3,0.00063,0.0,0.03176]
[1780543938169,106.31,64335.58,84.3,0.00068,0.0,0.03415]
[1780543939152,106.31,64365.22,84.3,0.00072,0.0,0.03633]
[1780543940186,106.31,64365.22,84.3,0.00072,0.0,0.03633]
[1780543940300,106.31,64376.67,84.3,0.00074,0.0,0.0372]
[1780543941166,106.31,64390.57,84.3,0.00077,0.0,0.03828]
[1780543942845,106.31,64390.57,84.3,0.00077,0.0,0.03828]
[1780543942938,106.31,64382.05,84.3,0.00075,0.0,0.03762]
[1780543943734,106.31,64382.05,84.3,0.00075,0.0,0.03762]
[1780543943837,106.31,64370.9,84.3,0.00073,0.0,0.03676]
[1780543944201,106.31,64346.28,84.3,0.00069,0.0,0.03492]
[1780543945752,106.31,64346.28,84.3,0.00069,0.0,0.03492]
[1780543945855,106.31,64356.6,84.3,0.00071,0.0,0.03568]
[1780543946521,106.31,64356.6,84.3,0.00071,0.0,0.03568]
[1780543947457,106.31,64332.83,84.3,0.00067,0.0,0.03395]
[1780543948066,106.31,64332.83,84.3,0.00067,0.0,0.03395]
[1780543948900,106.31,64332.83,84.3,0.00067,0.0,0.03395]
[1780543948243,106.31,64340.46,84.3,0.00068,0.0,0.0345]
[1780543949859,106.31,64334.91,84.3,0.00068,0.0,0.0341]
[1780543950086,106.31,64334.91,84.3,0.00068,0.0,0.0341]
[1780543950533,106.31,64324.86,84.3,0.00066,0.0,0.03339]
[1780543951412,106.31,64328.67,84.3,0.00065,0.0,0.03295]
[1780543952626,106.31,64323.29,84.3,0.00064,0.0,0.03258]
[1780543953282,106.31,64316.4,84.3,0.00063,0.0,0.03211]
[1780543954290,106.31,64304.11,84.3,0.00062,0.0,0.03129]
[1780543957441,106.31,64295.45,84.3,0.00061,0.0,0.03072]
[1780543961469,106.31,64284.22,84.3,0.00059,0.0,0.03]
[1780543962345,106.31,64293.87,84.3,0.0006,0.0,0.03062]
[1780543963352,106.31,64299.49,84.3,0.00061,0.0,0.03099]
[1780543966373,106.31,64286.64,84.3,0.00059,0.0,0.03015]
[1780543967380,106.31,64278.26,84.3,0.00058,0.0,0.02962]
[1780543968387,106.31,64273.17,84.3,0.00058,0.0,0.0293]
[1780543970852,106.31,64264.22,84.3,0.00056,0.0,0.02875]
[1780543974431,106.31,64271.46,84.3,0.00057,0.0,0.0292]
[1780543976177,106.31,64269.85,84.3,0.00057,0.0,0.0291]
[1780543976669,106.31,64277.46,84.3,0.00058,0.0,0.02957]
[1780543977577,106.31,64277.46,84.3,0.00058,0.0,0.02957]
[1780543977817,106.31,64292.26,84.3,0.0006,0.0,0.03051]
[1780543978466,106.31,64301.55,84.3,0.00061,0.0,0.03112]
[1780543979474,106.31,64307.59,84.3,0.00062,0.0,0.03152]
[1780543980481,106.31,64302.86,84.3,0.00062,0.0,0.03121]
[1780543982495,106.31,64313.23,84.3,0.00063,0.0,0.0319]
[1780543983502,106.31,64319.65,84.3,0.00064,0.0,0.03233]
[1780543985519,106.31,64328.87,84.3,0.00065,0.0,0.03296]
[1780543987537,106.31,64355.25,84.3,0.00069,0.0,0.03484]
[1780543988544,106.31,64397.59,84.3,0.00076,0.0,0.03804]
[1780543989138,106.31,64397.59,84.3,0.00076,0.0,0.03804]
[1780543989554,106.31,64416.05,84.3,0.00079,0.0,0.03952]
[1780543991568,106.31,64408.39,84.3,0.00078,0.0,0.0389]
[1780543992575,106.31,64396.04,84.3,0.00076,0.0,0.03792]
[1780543993593,106.31,64392.06,84.3,0.00075,0.0,0.03761]
[1780543994403,106.31,64392.06,84.3,0.00075,0.0,0.03761]
[1780543996612,106.31,64378.78,84.3,0.00073,0.0,0.03659]
[1780543997131,106.31,64378.78,84.3,0.00073,0.0,0.03659]
[1780543997386,106.31,64378.78,84.3,0.00073,0.0,0.03659]
[1780543997535,106.31,64378.78,84.3,0.00073,0.0,0.03659]
[1780543997844,106.31,64367.34,84.3,0.00071,0.0,0.03573]
[1780543998868,106.31,64367.34,84.3,0.00071,0.0,0.03573]
[1780543998961,106.31,64375.48,84.3,0.00072,0.0,0.03634]
[1780543999645,106.31,64395.0,84.3,0.00076,0.0,0.03784]
[1780544001655,106.31,64402.21,84.3,0.00077,0.0,0.03841]
[1780544003679,106.31,64392.44,84.3,0.00075,0.0,0.03764]
[1780544006714,106.31,64378.94,84.3,0.00073,0.0,0.0366]
[1780544007724,106.31,64374.19,84.3,0.00072,0.0,0.03624]
[1780544009747,106.31,64367.67,84.3,0.00071,0.0,0.03575]
[1780544010783,106.31,64358.35,84.3,0.0007,0.0,0.03506]
[1780544011533,106.31,64358.35,84.3,0.0007,0.0,0.03506]
[1780544011782,106.31,64355.02,84.3,0.00068,0.0,0.03409]
[1780544012130,106.31,64355.02,84.3,0.00068,0.0,0.03409]
[1780544012909,106.31,64355.02,84.3,0.00068,0.0,0.03409]
[1780544012912,106.31,64366.51,84.3,0.0007,0.0,0.03492]
[1780544013650,106.31,64366.51,84.3,0.0007,0.0,0.03492]
[1780544014010,106.31,64372.2,84.3,0.0007,0.0,0.03534]
[1780544016821,106.31,64366.75,84.3,0.0007,0.0,0.03494]
[1780544019850,106.31,64362.49,84.3,0.00069,0.0,0.03463]
[1780544020852,106.31,64348.05,84.3,0.00067,0.0,0.03359]
[1780544021864,106.31,64357.73,84.3,0.00068,0.0,0.03428]
[1780544022866,106.31,64377.11,84.3,0.00071,0.0,0.0357]
[1780544023873,106.31,64367.87,84.3,0.0007,0.0,0.03502]
[1780544024880,106.31,64360.29,84.3,0.00069,0.0,0.03447]
[1780544025506,106.31,64360.29,84.3,0.00069,0.0,0.03447]
[1780544025800,106.31,64360.29,84.3,0.00069,0.0,0.03447]
[1780544025887,106.31,64355.98,84.3,0.00068,0.0,0.03416]
[1780544027901,106.31,64349.08,84.3,0.00067,0.0,0.03367]
[1780544028298,106.31,64349.08,84.3,0.00067,0.0,0.03367]
[1780544028908,106.31,64355.32,84.3,0.00068,0.0,0.03411]
[1780544029313,106.31,64355.32,84.3,0.00068,0.0,0.03411]
[1780544029915,106.31,64360.31,84.3,0.00069,0.0,0.03447]
[1780544030925,106.31,64369.72,84.3,0.0007,0.0,0.03515]
[1780544032936,106.31,64365.04,84.3,0.00069,0.0,0.03481]
[1780544033943,106.31,64357.8,84.3,0.00068,0.0,0.03429]
[1780544034950,106.31,64367.0,84.3,0.0007,0.0,0.03496]
[1780544039985,106.31,64375.13,84.3,0.00071,0.0,0.03555]
[1780544040994,106.31,64366.39,84.3,0.0007,0.0,0.03491]
[1780544042001,106.31,64371.71,84.3,0.0007,0.0,0.0353]
[1780544043008,106.31,64376.59,84.3,0.00071,0.0,0.03566]
[1780544045023,106.31,64363.34,84.3,0.00069,0.0,0.03469]
[1780544046030,106.31,64357.75,84.3,0.00068,0.0,0.03428]
[1780544047038,106.31,64351.67,84.3,0.00067,0.0,0.03385]
[1780544051069,106.31,64346.37,84.3,0.00066,0.0,0.03348]
[1780544052076,106.31,64355.16,84.3,0.00068,0.0,0.0341]
[1780544055361,106.31,64360.4,84.3,0.00069,0.0,0.03448]
[1780544056104,106.31,64365.89,84.3,0.00069,0.0,0.03487]
[1780544059301,106.31,64358.39,84.3,0.00068,0.0,0.03433]
[1780544061158,106.31,64352.21,84.3,0.00067,0.0,0.03389]
[1780544062165,106.31,64359.6,84.3,0.00068,0.0,0.03442]
[1780544067469,106.31,64363.35,84.3,0.00069,0.0,0.03469]
[1780544067474,106.31,64367.41,84.3,0.0007,0.0,0.03499]
[1780544071242,106.31,64362.02,84.3,0.00067,0.0,0.03386]
[1780544076279,106.31,64363.5,84.3,0.00068,0.0,0.03397]
[1780544079314,106.31,64356.35,84.3,0.00067,0.0,0.03346]
[1780544080314,106.31,64350.84,84.3,0.00066,0.0,0.03308]
[1780544083335,106.31,64360.97,84.3,0.00067,0.0,0.03379]
[1780544088370,106.31,64354.45,84.3,0.00066,0.0,0.03333]
[1780544090384,106.31,64369.61,84.3,0.00069,0.0,0.03441]
[1780544091391,106.31,64377.48,84.3,0.0007,0.0,0.03498]
[1780544094412,106.31,64383.5,84.3,0.00071,0.0,0.03542]
[1780544095419,106.31,64387.77,84.3,0.00071,0.0,0.03574]
[1780544096426,106.31,64380.73,84.3,0.0007,0.0,0.03522]
[1780544100454,106.31,64384.85,84.3,0.00071,0.0,0.03552]
[1780544101460,106.31,64372.77,84.3,0.00069,0.0,0.03464]
[1780544102468,106.31,64367.87,84.3,0.00068,0.0,0.03428]
[1780544105325,106.31,64371.74,84.3,0.00069,0.0,0.03456]
[1780544105457,106.31,64371.74,84.3,0.00069,0.0,0.03456]
[1780544111553,106.31,64366.04,84.3,0.00068,0.0,0.03415]
[1780544112549,106.31,64357.18,84.3,0.00067,0.0,0.03352]
[1780544114562,106.31,64351.88,84.3,0.00066,0.0,0.03315]
[1780544115570,106.31,64344.36,84.3,0.00065,0.0,0.03263]
[1780544117584,106.31,64335.82,84.3,0.00064,0.0,0.03204]
[1780544119599,106.31,64330.55,84.3,0.00063,0.0,0.03169]
[1780544120606,106.31,64325.79,84.3,0.00062,0.0,0.03137]
[1780544121613,106.31,64320.4,84.3,0.00061,0.0,0.03101]
[1780544124634,106.31,64324.8,84.3,0.00062,0.0,0.0313]
[1780544129040,106.31,64331.51,84.3,0.00063,0.0,0.03175]
[1780544131768,106.31,64332.71,84.3,0.00062,0.0,0.03115]
[1780544132705,106.31,64327.74,84.3,0.00061,0.0,0.03082]
[1780544133704,106.31,64319.01,84.3,0.0006,0.0,0.03025]
[1780544134711,106.31,64311.88,84.3,0.00059,0.0,0.0298]
[1780544135717,106.31,64307.02,84.3,0.00058,0.0,0.02949]
[1780544137129,106.31,64297.47,84.3,0.00057,0.0,0.0289]
[1780544140754,106.31,64288.69,84.3,0.00056,0.0,0.02836]
[1780544143775,106.31,64284.46,84.3,0.00055,0.0,0.0281]
[1780544146114,106.31,64284.37,84.3,0.00055,0.0,0.0281]
[1780544146205,106.31,64277.16,84.3,0.00054,0.0,0.02766]
[1780544146909,106.31,64277.16,84.3,0.00054,0.0,0.02766]
[1780544147803,106.31,64283.74,84.3,0.00055,0.0,0.02806]
[1780544148974,106.31,64289.27,84.3,0.00056,0.0,0.02839]
[1780544153859,106.31,64276.31,84.3,0.00054,0.0,0.02761]
[1780544154852,106.31,64267.8,84.3,0.00053,0.0,0.02711]
[1780544156866,106.31,64259.0,84.3,0.00052,0.0,0.0266]
[1780544161191,106.31,64258.91,84.3,0.00052,0.0,0.0266]
[1780544162235,106.31,64258.68,84.3,0.00052,0.0,0.02658]
[1780544161920,106.31,64246.18,84.3,0.00051,0.0,0.02588]
[1780544162922,106.31,64232.0,84.3,0.00049,0.0,0.02509]
[1780544166950,106.31,64222.33,84.3,0.00048,0.0,0.02457]
[1780544167957,106.31,64216.48,84.3,0.00047,0.0,0.02426]
[1780544170978,106.31,64207.65,84.3,0.00046,0.0,0.0238]
[1780544172992,106.31,64214.3,84.3,0.00047,0.0,0.02415]
[1780544176018,106.31,64210.29,84.3,0.00047,0.0,0.02394]
[1780544178112,106.31,64203.4,84.3,0.00046,0.0,0.02358]
[1780544179103,106.31,64211.79,84.3,0.00047,0.0,0.02402]
[1780544179449,106.31,64211.79,84.3,0.00047,0.0,0.02402]
[1780544180095,106.31,64227.92,84.3,0.00049,0.0,0.02487]
[1780544180484,106.31,64227.92,84.3,0.00049,0.0,0.02487]
[1780544184226,106.31,64223.33,84.3,0.00048,0.0,0.02463]
[1780544187145,106.31,64228.05,84.3,0.00049,0.0,0.02488]
[1780544191173,106.31,64224.05,84.3,0.00047,0.0,0.02411]
[1780544196217,106.31,64219.5,84.3,0.00047,0.0,0.02387]
[1780544198232,106.31,64214.83,84.3,0.00046,0.0,0.02363]
[1780544200246,106.31,64209.53,84.3,0.00045,0.0,0.02336]
[1780544201253,106.31,64214.65,84.3,0.00046,0.0,0.02362]
[1780544203267,106.31,64218.95,84.3,0.00046,0.0,0.02384]
[1780544205281,106.31,64212.61,84.3,0.00046,0.0,0.02351]
[1780544207295,106.31,64206.78,84.3,0.00045,0.0,0.02322]
[1780544209309,106.31,64192.75,84.3,0.00044,0.0,0.02251]
[1780544210315,106.31,64147.63,84.3,0.00039,0.0,0.02038]
[1780544212331,106.31,64133.12,84.3,0.00038,0.0,0.01973]
[1780544213338,106.31,64127.62,84.3,0.00037,0.0,0.01949]
[1780544215352,106.31,64134.51,84.3,0.00038,0.0,0.01979]
[1780544220387,106.31,64128.01,84.3,0.00037,0.0,0.01951]
[1780544224415,106.31,64123.49,84.3,0.00037,0.0,0.01932]
[1780544228445,106.31,64134.33,84.3,0.00038,0.0,0.01979]
[1780544229451,106.31,64138.94,84.3,0.00038,0.0,0.01999]
[1780544230458,106.31,64146.86,84.3,0.00039,0.0,0.02035]
[1780544231466,106.31,64159.34,84.3,0.0004,0.0,0.02092]
[1780544232473,106.31,64166.41,84.3,0.00041,0.0,0.02124]
[1780544234488,106.31,64171.87,84.3,0.00042,0.0,0.0215]
[1780544235773,106.31,64171.87,84.3,0.00042,0.0,0.0215]
[1780544236231,106.31,64171.87,84.3,0.00042,0.0,0.0215]
[1780544236308,106.31,64177.02,84.3,0.00042,0.0,0.02175]
[1780544236505,106.31,64187.59,84.3,0.00043,0.0,0.02226]
[1780544239533,106.31,64195.7,84.3,0.00044,0.0,0.02266]
[1780544243559,106.31,64190.41,84.3,0.00043,0.0,0.0224]
[1780544245574,106.31,64183.19,84.3,0.00043,0.0,0.02204]
[1780544246499,106.31,64183.19,84.3,0.00043,0.0,0.02204]
[1780544246558,106.31,64183.19,84.3,0.00043,0.0,0.02204]
[1780544247594,106.31,64190.56,84.3,0.00043,0.0,0.0224]
[1780544248601,106.31,64198.77,84.3,0.00044,0.0,0.02281]
[1780544251623,106.31,64201.64,84.3,0.00044,0.0,0.02243]
[1780544254643,106.31,64193.52,84.3,0.00043,0.0,0.02203]
[1780544256657,106.31,64199.07,84.3,0.00043,0.0,0.02231]
[1780544257664,106.31,64206.69,84.3,0.00044,0.0,0.02268]
[1780544259678,106.31,64212.7,84.3,0.00045,0.0,0.02298]
[1780544260684,106.31,64221.77,84.3,0.00046,0.0,0.02345]
[1780544263706,106.31,64227.55,84.3,0.00046,0.0,0.02374]
[1780544264716,106.31,64234.33,84.3,0.00047,0.0,0.0241]
[1780544268746,106.31,64238.5,84.3,0.00048,0.0,0.02432]
[1780544270760,106.31,64263.31,84.3,0.0005,0.0,0.02567]
[1780544271885,106.31,64267.31,84.3,0.00051,0.0,0.02589]
[1780544272774,106.31,64255.29,84.3,0.00049,0.0,0.02523]
[1780544274191,106.31,64246.16,84.3,0.00048,0.0,0.02473]
[1780544274788,106.31,64239.02,84.3,0.00048,0.0,0.02435]
[1780544276804,106.31,64230.37,84.3,0.00047,0.0,0.02389]
[1780544281837,106.31,64229.82,84.3,0.00047,0.0,0.02386]
[1780544284862,106.31,64243.21,84.3,0.00048,0.0,0.02457]
[1780544285869,106.31,64256.85,84.3,0.0005,0.0,0.02531]
[1780544286876,106.31,64261.07,84.3,0.0005,0.0,0.02554]
[1780544291911,106.31,64256.59,84.3,0.0005,0.0,0.0253]
[1780544293925,106.31,64264.99,84.3,0.00051,0.0,0.02576]
[1780544295939,106.31,64269.52,84.3,0.00051,0.0,0.02602]
[1780544296946,106.31,64276.88,84.3,0.00052,0.0,0.02644]
[1780544300974,106.31,64291.43,84.3,0.00054,0.0,0.02728]
[1780544303996,106.31,64276.56,84.3,0.00052,0.0,0.02642]
[1780544305010,106.31,64287.8,84.3,0.00053,0.0,0.02707]
[1780544309034,106.31,64333.36,84.3,0.00059,0.0,0.02985]
[1780544310042,106.31,64287.11,84.3,0.00053,0.0,0.02703]
[1780544311049,106.31,64281.68,84.3,0.00051,0.0,0.02611]
[1780544312056,106.31,64275.87,84.3,0.00051,0.0,0.02579]
[1780544314071,106.31,64266.73,84.3,0.0005,0.0,0.02528]
[1780544315931,106.31,64268.55,84.3,0.0005,0.0,0.02538]
[1780544316927,106.31,64265.96,84.3,0.0005,0.0,0.02524]
[1780544320112,106.31,64251.35,84.3,0.00048,0.0,0.02444]
[1780544321119,106.31,64245.55,84.3,0.00047,0.0,0.02414]
[1780544326154,106.31,64244.09,84.3,0.00047,0.0,0.02406]
[1780544331190,106.31,64255.02,84.3,0.00048,0.0,0.02464]
[1780544334211,106.31,64264.27,84.3,0.00049,0.0,0.02514]
[1780544339249,106.31,64261.73,84.3,0.00049,0.0,0.025]
[1780544342269,106.31,64279.51,84.3,0.00051,0.0,0.02599]
[1780544345290,106.31,64283.95,84.3,0.00052,0.0,0.02624]
[1780544347304,106.31,64293.41,84.3,0.00053,0.0,0.02679]
[1780544348311,106.31,64297.35,84.3,0.00053,0.0,0.02702]
[1780544349319,106.31,64301.7,84.3,0.00054,0.0,0.02727]
[1780544350197,106.31,64301.7,84.3,0.00054,0.0,0.02727]
[1780544350235,106.31,64301.7,84.3,0.00054,0.0,0.02727]
[1780544351333,106.31,64308.09,84.3,0.00055,0.0,0.02765]
[1780544356368,106.31,64307.21,84.3,0.00055,0.0,0.0276]
[1780544357375,106.31,64300.65,84.3,0.00054,0.0,0.02721]
[1780544358382,106.31,64293.19,84.3,0.00053,0.0,0.02677]
[1780544359389,106.31,64337.22,84.3,0.00058,0.0,0.02944]
[1780544362410,106.31,64343.03,84.3,0.00059,0.0,0.02981]
[1780544364425,106.31,64348.76,84.3,0.0006,0.0,0.03018]
[1780544369462,106.31,64347.86,84.3,0.0006,0.0,0.03012]
[1780544371476,106.31,64345.96,84.3,0.00058,0.0,0.02934]
[1780544375505,106.31,64336.41,84.3,0.00057,0.0,0.02874]
[1780544380539,106.31,64335.62,84.3,0.00057,0.0,0.02869]
[1780544382553,106.31,64340.01,84.3,0.00058,0.0,0.02896]
[1780544385657,106.31,64350.37,84.3,0.00059,0.0,0.02961]
[1780544390610,106.31,64355.21,84.3,0.0006,0.0,0.02992]
[1780544391621,106.31,64369.06,84.3,0.00062,0.0,0.03083]
[1780544392628,106.31,64380.67,84.3,0.00063,0.0,0.0316]
[1780544393636,106.31,64384.87,84.3,0.00064,0.0,0.03188]
[1780544395105,106.31,64389.26,84.3,0.00064,0.0,0.03218]
[1780544395650,106.31,64395.28,84.3,0.00065,0.0,0.0326]
[1780544397833,106.31,64400.5,84.3,0.00066,0.0,0.03296]
[1780544399678,106.31,64404.77,84.3,0.00067,0.0,0.03326]
[1780544401694,106.31,64411.34,84.3,0.00068,0.0,0.03373]
[1780544403550,106.31,64415.67,84.3,0.00068,0.0,0.03404]
[1780544497424,106.31,64369.7,84.3,0.00059,0.0,0.02952]
[1780544500446,106.31,64361.84,84.3,0.00058,0.0,0.02902]
[1780544502460,106.31,64357.6,84.3,0.00057,0.0,0.02876]
[1780544504474,106.31,64361.95,84.3,0.00058,0.0,0.02903]
[1780544506338,106.31,64359.63,84.3,0.00058,0.0,0.02889]
[1780544507062,106.31,64362.49,84.3,0.00058,0.0,0.02906]
[1780544511524,106.31,64354.41,84.3,0.00057,0.0,0.02856]
[1780544512531,106.31,64349.8,84.3,0.00056,0.0,0.02828]
[1780544514546,106.31,64344.13,84.3,0.00056,0.0,0.02793]
[1780544515552,106.31,64337.16,84.3,0.00055,0.0,0.02751]
[1780544520567,106.31,64336.66,84.3,0.00055,0.0,0.02748]
[1780544521609,106.31,64289.52,84.3,0.00049,0.0,0.0248]
[1780544522617,106.31,64270.28,84.3,0.00047,0.0,0.02377]
[1780544523626,106.31,64264.18,84.3,0.00046,0.0,0.02345]
[1780544524253,106.31,64264.18,84.3,0.00046,0.0,0.02345]
[1780544524638,106.31,64253.21,84.3,0.00045,0.0,0.02289]
[1780544524878,106.31,64253.21,84.3,0.00045,0.0,0.02289]
[1780544525645,106.31,64249.32,84.3,0.00044,0.0,0.0227]
[1780544526659,106.31,64267.29,84.3,0.00046,0.0,0.02362]
[1780544527665,106.31,64278.41,84.3,0.00048,0.0,0.0242]
[1780544532700,106.31,64272.52,84.3,0.00047,0.0,0.02389]
[1780544534714,106.31,64267.06,84.3,0.00046,0.0,0.0236]
[1780544538742,106.31,64271.48,84.3,0.00047,0.0,0.02383]
[1780544539757,106.31,64283.2,84.3,0.00048,0.0,0.02446]
[1780544540763,106.31,64304.38,84.3,0.00051,0.0,0.02562]
[1780544543494,106.31,64294.82,84.3,0.0005,0.0,0.02509]
[1780544548820,106.31,64293.51,84.3,0.00049,0.0,0.02502]
[1780544550834,106.31,64287.83,84.3,0.00049,0.0,0.02471]
[1780544551841,106.31,64284.42,84.3,0.00047,0.0,0.02396]
[1780544554863,106.31,64278.92,84.3,0.00047,0.0,0.02367]
[1780544556877,106.31,64274.49,84.3,0.00046,0.0,0.02344]
[1780544560905,106.31,64269.48,84.3,0.00046,0.0,0.02318]
[1780544566171,106.31,64270.04,84.3,0.00046,0.0,0.02321]
[1780544570688,106.31,64267.34,84.3,0.00045,0.0,0.02307]
[1780544570770,106.31,64261.33,84.3,0.00045,0.0,0.02277]
[1780544576023,106.31,64270.46,84.3,0.00046,0.0,0.02323]
[1780544579038,106.31,64312.63,84.3,0.0005,0.0,0.02549]
[1780544580045,106.31,64267.44,84.3,0.00045,0.0,0.02308]
[1780544581052,106.31,64279.44,84.3,0.00047,0.0,0.0237]
[1780544582059,106.31,64289.26,84.3,0.00048,0.0,0.02421]
[1780544585090,106.31,64299.95,84.3,0.00049,0.0,0.02479]
[1780544586505,106.31,64299.95,84.3,0.00049,0.0,0.02479]
[1780544587130,106.31,64303.4,84.3,0.00049,0.0,0.02498]
[1780544587227,106.31,64311.12,84.3,0.0005,0.0,0.02541]
[1780544588115,106.31,64317.62,84.3,0.00051,0.0,0.02577]
[1780544589122,106.31,64308.81,84.3,0.0005,0.0,0.02528]
[1780544590129,106.31,64296.39,84.3,0.00049,0.0,0.0246]
[1780544592143,106.31,64305.14,84.3,0.0005,0.0,0.02507]
[1780544593616,106.31,64313.12,84.3,0.00051,0.0,0.02552]
[1780544594169,106.31,64337.21,84.3,0.00053,0.0,0.0269]
[1780544599461,106.31,64337.58,84.3,0.00054,0.0,0.02692]
[1780544602774,106.31,64322.78,84.3,0.00052,0.0,0.02606]
[1780544603231,106.31,64318.79,84.3,0.00051,0.0,0.02584]
[1780544604238,106.31,64314.81,84.3,0.00051,0.0,0.02561]
[1780544609276,106.31,64307.11,84.3,0.0005,0.0,0.02518]
[1780544610283,106.31,64301.07,84.3,0.00049,0.0,0.02485]
[1780544611855,106.31,64301.07,84.3,0.00049,0.0,0.02485]
[1780544611290,106.31,64296.08,84.3,0.00047,0.0,0.02401]
[1780544612581,106.31,64296.08,84.3,0.00047,0.0,0.02401]
[1780544612598,106.31,64288.81,84.3,0.00047,0.0,0.02363]
[1780544613305,106.31,64284.2,84.3,0.00046,0.0,0.02339]
[1780544616337,106.31,64280.22,84.3,0.00046,0.0,0.02319]
[1780544617340,106.31,64285.91,84.3,0.00046,0.0,0.02348]
[1780544621368,106.31,64291.84,84.3,0.00047,0.0,0.02379]
[1780544623382,106.31,64287.65,84.3,0.00046,0.0,0.02357]
[1780544624389,106.31,64293.31,84.3,0.00047,0.0,0.02387]
[1780544625396,106.31,64300.42,84.3,0.00048,0.0,0.02424]
[1780544626403,106.31,64294.71,84.3,0.00047,0.0,0.02394]
[1780544629424,106.31,64355.04,84.3,0.00054,0.0,0.02733]
[1780544630431,106.31,64313.06,84.3,0.00049,0.0,0.02493]
[1780544632628,106.31,64333.29,84.3,0.00052,0.0,0.02606]
[1780544633452,106.31,64345.22,84.3,0.00053,0.0,0.02675]
[1780544635524,106.31,64357.16,84.3,0.00055,0.0,0.02745]
[1780544636505,106.31,64357.16,84.3,0.00055,0.0,0.02745]
[1780544636762,106.31,64357.16,84.3,0.00055,0.0,0.02745]
[1780544640502,106.31,64353.18,84.3,0.00054,0.0,0.02722]
[1780544641508,106.31,64344.7,84.3,0.00053,0.0,0.02672]
[1780544642526,106.31,64336.12,84.3,0.00052,0.0,0.02622]
[1780544643529,106.31,64324.8,84.3,0.00051,0.0,0.02558]
[1780544647558,106.31,64314.08,84.3,0.00049,0.0,0.02498]
[1780544648955,106.31,64313.23,84.3,0.00049,0.0,0.02494]
[1780544649918,106.31,64313.23,84.3,0.00049,0.0,0.02494]
[1780544650578,106.31,64318.68,84.3,0.0005,0.0,0.02524]
[1780544655682,106.31,64319.76,84.3,0.0005,0.0,0.0253]
[1780544655767,106.31,64315.73,84.3,0.0005,0.0,0.02508]
[1780544656621,106.31,64338.27,84.3,0.00052,0.0,0.02635]
[1780544657628,106.31,64344.28,84.3,0.00053,0.0,0.02669]
[1780544662663,106.31,64342.21,84.3,0.00053,0.0,0.02657]
[1780544666280,106.31,64339.21,84.3,0.00052,0.0,0.0264]
[1780544666898,106.31,64339.21,84.3,0.00052,0.0,0.0264]
[1780544667698,106.31,64343.96,84.3,0.00053,0.0,0.02667]
[1780544668705,106.31,64349.46,84.3,0.00054,0.0,0.027]
[1780544669716,106.31,64360.23,84.3,0.00055,0.0,0.02764]
[1780544670723,106.31,64365.86,84.3,0.00056,0.0,0.02798]
[1780544671730,106.31,64362.29,84.3,0.00054,0.0,0.02713]
[1780544672771,106.31,64362.29,84.3,0.00054,0.0,0.02713]
[1780544672777,106.31,64356.3,84.3,0.00053,0.0,0.02678]
[1780544673748,106.31,64293.81,84.3,0.00046,0.0,0.02334]
[1780544674738,106.31,64293.81,84.3,0.00046,0.0,0.02334]
[1780544674754,106.31,64286.24,84.3,0.00045,0.0,0.02295]
[1780544675761,106.31,64295.19,84.3,0.00046,0.0,0.02341]
[1780544676769,106.31,64299.77,84.3,0.00047,0.0,0.02365]
[1780544678783,106.31,64352.34,84.3,0.00053,0.0,0.02655]
[1780544681804,106.31,64302.26,84.3,0.00047,0.0,0.02378]
[1780544685832,106.31,64296.78,84.3,0.00046,0.0,0.02349]
[1780544688853,106.31,64289.93,84.3,0.00046,0.0,0.02314]
[1780544689860,106.31,64294.27,84.3,0.00046,0.0,0.02336]
[1780544691874,106.31,64285.59,84.3,0.00045,0.0,0.02292]
[1780544692881,106.31,64268.1,84.3,0.00043,0.0,0.02204]
[1780544693888,106.31,64257.87,84.3,0.00042,0.0,0.02154]
[1780544694896,106.31,64264.28,84.3,0.00043,0.0,0.02185]
[1780544695903,106.31,64269.96,84.3,0.00044,0.0,0.02213]
[1780544700938,106.31,64269.77,84.3,0.00044,0.0,0.02212]
[1780544705977,106.31,64293.8,84.3,0.00046,0.0,0.02334]
[1780544706984,106.31,64299.96,84.3,0.00047,0.0,0.02366]
[1780544709014,106.31,64316.68,84.3,0.00049,0.0,0.02455]
[1780544710009,106.31,64323.91,84.3,0.00049,0.0,0.02494]
[1780544711027,106.31,64315.42,84.3,0.00049,0.0,0.02448]
[1780544712023,106.31,64302.7,84.3,0.00047,0.0,0.0238]
[1780544715059,106.31,64295.14,84.3,0.00046,0.0,0.02341]
[1780544716057,106.31,64281.66,84.3,0.00045,0.0,0.02272]
[1780544717064,106.31,64287.17,84.3,0.00045,0.0,0.023]
[1780544718071,106.31,64292.62,84.3,0.00046,0.0,0.02328]
[1780544721092,106.31,64288.22,84.3,0.00045,0.0,0.02305]
[1780544725120,106.31,64294.46,84.3,0.00046,0.0,0.02337]
[1780544727141,106.31,64300.32,84.3,0.00047,0.0,0.02368]
[1780544729155,106.31,64355.77,84.3,0.00053,0.0,0.02675]
[1780544730162,106.31,64311.69,84.3,0.00048,0.0,0.02428]
[1780544734190,106.31,64318.16,84.3,0.00048,0.0,0.02406]
[1780544739225,106.31,64318.23,84.3,0.00048,0.0,0.02406]
[1780544742246,106.31,64310.32,84.3,0.00047,0.0,0.02364]
[1780544746278,106.31,64315.04,84.3,0.00047,0.0,0.02389]
[1780544749299,106.31,64299.18,84.3,0.00046,0.0,0.02306]
[1780544750306,106.31,64294.45,84.3,0.00045,0.0,0.02282]
[1780544754334,106.31,64283.02,84.3,0.00044,0.0,0.02225]
[1780544755342,106.31,64273.63,84.3,0.00043,0.0,0.02179]
[1780544756349,106.31,64268.51,84.3,0.00042,0.0,0.02154]
[1780544759370,106.31,64263.91,84.3,0.00042,0.0,0.02132]
[1780544761394,106.31,64252.28,84.3,0.00041,0.0,0.02077]
[1780544766430,106.31,64256.59,84.3,0.00041,0.0,0.02097]
[1780544771468,106.31,64262.0,84.3,0.00042,0.0,0.02123]
[1780544773482,106.31,64268.87,84.3,0.00042,0.0,0.02156]
[1780544778517,106.31,64266.25,84.3,0.00042,0.0,0.02143]
[1780544781538,106.31,64261.76,84.3,0.00042,0.0,0.02122]
[1780544782545,106.31,64257.65,84.3,0.00041,0.0,0.02102]
[1780544785566,106.31,64262.03,84.3,0.00042,0.0,0.02123]
[1780544786573,106.31,64278.24,84.3,0.00043,0.0,0.02201]
[1780544787580,106.31,64288.07,84.3,0.00044,0.0,0.0225]
[1780544789594,106.31,64283.48,84.3,0.00044,0.0,0.02227]
[1780544791608,106.31,64283.36,84.3,0.00043,0.0,0.02174]
[1780544794948,106.31,64283.12,84.3,0.00043,0.0,0.02173]
[1780544795277,106.31,64283.03,84.3,0.00043,0.0,0.02172]
[1780544798668,106.31,64279.1,84.3,0.00042,0.0,0.02153]
[1780544800689,106.31,64270.84,84.3,0.00042,0.0,0.02114]
[1780544801696,106.31,64266.61,84.3,0.00041,0.0,0.02094]
[1780544804325,106.31,64264.22,84.3,0.00041,0.0,0.02082]
[1780544804351,106.31,64264.22,84.3,0.00041,0.0,0.02082]
[1780544809752,106.31,64260.78,84.3,0.00041,0.0,0.02066]
[1780544814788,106.31,64259.6,84.3,0.0004,0.0,0.02061]
[1780544815937,106.31,64259.6,84.3,0.0004,0.0,0.02061]
[1780544816893,106.31,64259.05,84.3,0.0004,0.0,0.02058]
[1780544822845,106.31,64259.52,84.3,0.0004,0.0,0.0206]
[1780544823852,106.31,64247.9,84.3,0.00039,0.0,0.02007]
[1780544825868,106.31,64243.55,84.3,0.00039,0.0,0.01988]
[1780544828889,106.31,64295.93,84.3,0.00044,0.0,0.02236]
[1780544829896,106.31,64247.8,84.3,0.00039,0.0,0.02007]
[1780544834934,106.31,64248.33,84.3,0.00039,0.0,0.02009]
[1780544837955,106.31,64253.77,84.3,0.0004,0.0,0.02034]
[1780544838962,106.31,64258.64,84.3,0.0004,0.0,0.02056]
[1780544841983,106.31,64250.01,84.3,0.0004,0.0,0.02017]
[1780544847018,106.31,64260.1,84.3,0.00041,0.0,0.02063]
[1780544850041,106.31,64253.78,84.3,0.0004,0.0,0.02034]
[1780544851048,106.31,64253.06,84.3,0.00039,0.0,0.01982]
[1780544856083,106.31,64254.05,84.3,0.00039,0.0,0.01986]
[1780544857946,106.31,64254.19,84.3,0.00039,0.0,0.01987]
[1780544858081,106.31,64254.19,84.3,0.00039,0.0,0.01987]
[1780544859104,106.31,64249.03,84.3,0.00039,0.0,0.01964]
[1780544861120,106.31,64254.25,84.3,0.00039,0.0,0.01987]
[1780544866155,106.31,64254.67,84.3,0.00039,0.0,0.01989]
[1780544869176,106.31,64245.59,84.3,0.00038,0.0,0.01948]
[1780544874193,106.31,64243.49,84.3,0.00038,0.0,0.01939]
[1780544873216,106.31,64239.17,84.3,0.00038,0.0,0.0192]
[1780544875533,106.31,64254.7,84.3,0.00039,0.0,0.01989]
[1780544876238,106.31,64262.59,84.3,0.0004,0.0,0.02025]
[1780544879259,106.31,64311.76,84.3,0.00045,0.0,0.02261]
[1780544880266,106.31,64265.08,84.3,0.0004,0.0,0.02036]
[1780544881280,106.31,64259.45,84.3,0.0004,0.0,0.02011]
[1780544882283,106.31,64254.68,84.3,0.00039,0.0,0.01989]
[1780544885304,106.31,64260.81,84.3,0.0004,0.0,0.02017]
[1780544890339,106.31,64266.33,84.3,0.0004,0.0,0.02042]
[1780544892353,106.31,64259.72,84.3,0.0004,0.0,0.02012]
[1780544893360,106.31,64254.83,84.3,0.00039,0.0,0.0199]
[1780544894369,106.31,64246.04,84.3,0.00038,0.0,0.0195]
[1780544895375,106.31,64240.77,84.3,0.00038,0.0,0.01927]
[1780544896382,106.31,64236.08,84.3,0.00037,0.0,0.01907]
[1780544898396,106.31,64228.86,84.3,0.00037,0.0,0.01876]
[1780544903431,106.31,64231.47,84.3,0.00037,0.0,0.01887]
[1780544905468,106.31,64238.15,84.3,0.00038,0.0,0.01916]
[1780544906477,106.31,64248.26,84.3,0.00038,0.0,0.0196]
[1780544908489,106.31,64253.46,84.3,0.00039,0.0,0.01983]
[1780544909339,106.31,64253.46,84.3,0.00039,0.0,0.01983]
[1780544909988,106.31,64253.46,84.3,0.00039,0.0,0.01983]
[1780544911510,106.31,64253.6,84.3,0.00038,0.0,0.01936]
[1780544914531,106.31,64258.02,84.3,0.00038,0.0,0.01955]
[1780544918565,106.31,64250.0,84.3,0.00038,0.0,0.0192]
[1780544920579,106.31,64241.9,84.3,0.00037,0.0,0.01885]
[1780544921586,106.31,64236.07,84.3,0.00036,0.0,0.0186]
[1780544925034,106.31,64232.81,84.3,0.00036,0.0,0.01846]
[1780544925205,106.31,64232.81,84.3,0.00036,0.0,0.01846]
[1780544926621,106.31,64226.28,84.3,0.00036,0.0,0.01819]
[1780544930649,106.31,64221.73,84.3,0.00035,0.0,0.018]
[1780544935683,106.31,64217.05,84.3,0.00035,0.0,0.01781]
[1780544940720,106.31,64215.5,84.3,0.00035,0.0,0.01775]
[1780544942734,106.31,64220.53,84.3,0.00035,0.0,0.01795]
[1780544947772,106.31,64223.74,84.3,0.00035,0.0,0.01809]
[1780544948776,106.31,64229.63,84.3,0.00036,0.0,0.01833]
[1780544950368,106.31,64229.82,84.3,0.00036,0.0,0.01834]
[1780544950683,106.31,64229.82,84.3,0.00036,0.0,0.01834]
[1780544956906,106.31,64230.06,84.3,0.00036,0.0,0.01835]
[1780544962958,106.31,64234.61,84.3,0.00036,0.0,0.01854]
[1780544962960,106.31,64246.09,84.3,0.00037,0.0,0.01903]
[1780544967912,106.31,64258.69,84.3,0.00038,0.0,0.01958]
[1780544970933,106.31,64269.8,84.3,0.0004,0.0,0.02008]
[1780544972080,106.31,64272.11,84.3,0.00039,0.0,0.0197]
[1780544973954,106.31,64268.1,84.3,0.00038,0.0,0.01952]
[1780544978989,106.31,64309.81,84.3,0.00043,0.0,0.02145]
[1780544979996,106.31,64260.01,84.3,0.00038,0.0,0.01916]
[1780544985062,106.31,64251.74,84.3,0.00037,0.0,0.0188]
[1780544985577,106.31,64251.74,84.3,0.00037,0.0,0.0188]
[1780544985884,106.31,64251.74,84.3,0.00037,0.0,0.0188]
[1780544986068,106.31,64242.47,84.3,0.00036,0.0,0.01841]
[1780544987092,106.31,64235.02,84.3,0.00035,0.0,0.0181]
[1780544992122,106.31,64236.52,84.3,0.00036,0.0,0.01816]
[1780544994136,106.31,64245.41,84.3,0.00036,0.0,0.01853]
[1780544995143,106.31,64258.29,84.3,0.00038,0.0,0.01909]
[1780545000178,106.31,64255.6,84.3,0.00037,0.0,0.01897]
[1780545001191,106.31,64249.05,84.3,0.00037,0.0,0.01869]
[1780545002197,106.31,64237.66,84.3,0.00036,0.0,0.01821]
[1780545005218,106.31,64227.8,84.3,0.00035,0.0,0.0178]
[1780545008239,106.31,64237.16,84.3,0.00036,0.0,0.01819]
[1780545009246,106.31,64244.22,84.3,0.00036,0.0,0.01848]
[1780545011260,106.31,64248.8,84.3,0.00037,0.0,0.01868]
[1780545012269,106.31,64256.37,84.3,0.00037,0.0,0.019]
[1780545013276,106.31,64264.54,84.3,0.00038,0.0,0.01936]
[1780545014283,106.31,64269.05,84.3,0.00039,0.0,0.01956]
[1780545016298,106.31,64261.35,84.3,0.00038,0.0,0.01922]
[1780545017304,106.31,64266.52,84.3,0.00038,0.0,0.01945]
[1780545019318,106.31,64271.26,84.3,0.00039,0.0,0.01966]
[1780545020325,106.31,64279.58,84.3,0.0004,0.0,0.02003]
[1780545025360,106.31,64279.56,84.3,0.0004,0.0,0.02003]
[1780545027374,106.31,64288.14,84.3,0.0004,0.0,0.02042]
[1780545028382,106.31,64296.42,84.3,0.00041,0.0,0.02081]
[1780545029389,106.31,64342.77,84.3,0.00046,0.0,0.0231]
[1780545030396,106.31,64300.05,84.3,0.00042,0.0,0.02098]
[1780545032410,106.31,64317.81,84.3,0.00042,0.0,0.02131]
[1780545033424,106.31,64331.34,84.3,0.00044,0.0,0.02197]
[1780545036164,106.31,64325.45,84.3,0.00043,0.0,0.02168]
[1780545037798,106.31,64320.59,84.3,0.00043,0.0,0.02145]
[1780545039466,106.31,64325.18,84.3,0.00043,0.0,0.02167]
[1780545044505,106.31,64320.21,84.3,0.00043,0.0,0.02143]
[1780545045843,106.31,64320.21,84.3,0.00043,0.0,0.02143]
[1780545046381,106.31,64320.21,84.3,0.00043,0.0,0.02143]
[1780545051555,106.31,64317.25,84.3,0.00042,0.0,0.02128]
[1780545056590,106.31,64317.36,84.3,0.00042,0.0,0.02129]
[1780545058605,106.31,64325.18,84.3,0.00043,0.0,0.02167]
[1780545060619,106.31,64329.25,84.3,0.00043,0.0,0.02187]
[1780545062633,106.31,64335.48,84.3,0.00044,0.0,0.02218]
[1780545065173,106.31,64327.1,84.3,0.00043,0.0,0.02176]
[1780545065659,106.31,64300.48,84.3,0.00041,0.0,0.02049]
[1780545066666,106.31,64288.62,84.3,0.00039,0.0,0.01995]
[1780545068297,106.31,64284.76,84.3,0.00039,0.0,0.01977]
[1780545069687,106.31,64278.1,84.3,0.00038,0.0,0.01948]
[1780545071238,106.31,64278.1,84.3,0.00038,0.0,0.01948]
[1780545071856,106.31,64276.21,84.3,0.00038,0.0,0.01939]
[1780545071955,106.31,64283.89,84.3,0.00039,0.0,0.01974]
[1780545073715,106.31,64288.58,84.3,0.00039,0.0,0.01995]
[1780545078750,106.31,64281.03,84.3,0.00039,0.0,0.01961]
[1780545081772,106.31,64276.71,84.3,0.00038,0.0,0.01942]
[1780545083785,106.31,64270.25,84.3,0.00038,0.0,0.01913]
[1780545085801,106.31,64255.79,84.3,0.00036,0.0,0.01851]
[1780545088267,106.31,64255.28,84.3,0.00036,0.0,0.01849]
[1780545089077,106.31,64257.48,84.3,0.00037,0.0,0.01858]
[1780545089082,106.31,64246.86,84.3,0.00036,0.0,0.01813]
[1780545091187,106.31,64244.48,84.3,0.00035,0.0,0.01759]
[1780545091843,106.31,64220.0,84.3,0.00032,0.0,0.01662]
[1780545097344,106.31,64219.23,84.3,0.00032,0.0,0.01659]
[1780545102921,106.31,64219.86,84.3,0.00032,0.0,0.01661]
[1780545105942,106.31,64225.58,84.3,0.00033,0.0,0.01684]
[1780545107957,106.31,64229.98,84.3,0.00033,0.0,0.01701]
[1780545112991,106.31,64231.19,84.3,0.00033,0.0,0.01705]
[1780545115008,106.31,64226.23,84.3,0.00033,0.0,0.01686]
[1780545118034,106.31,64234.69,84.3,0.00034,0.0,0.01719]
[1780545120048,106.31,64223.61,84.3,0.00033,0.0,0.01676]
[1780545120817,106.31,64223.61,84.3,0.00033,0.0,0.01676]
[1780545121055,106.31,64218.17,84.3,0.00032,0.0,0.01655]
[1780545121788,106.31,64218.17,84.3,0.00032,0.0,0.01655]
[1780545122062,106.31,64226.59,84.3,0.00033,0.0,0.01687]
[1780545123069,106.31,64231.17,84.3,0.00033,0.0,0.01705]
[1780545124076,106.31,64226.14,84.3,0.00033,0.0,0.01686]
[1780545125083,106.31,64220.62,84.3,0.00033,0.0,0.01664]
[1780545126090,106.31,64224.52,84.3,0.00033,0.0,0.01679]
[1780545127097,106.31,64230.65,84.3,0.00033,0.0,0.01703]
[1780545129111,106.31,64274.79,84.3,0.00037,0.0,0.01885]
[1780545130118,106.31,64229.33,84.3,0.00033,0.0,0.01698]
[1780545133139,106.31,64233.51,84.3,0.00034,0.0,0.01715]
[1780545137167,106.31,64248.53,84.3,0.00035,0.0,0.01775]
[1780545140190,106.31,64243.84,84.3,0.00034,0.0,0.01756]
[1780545145225,106.31,64238.21,84.3,0.00034,0.0,0.01733]
[1780545150261,106.31,64239.22,84.3,0.00034,0.0,0.01737]
[1780545152275,106.31,64264.66,84.3,0.00035,0.0,0.01796]
[1780545157311,106.31,64263.54,84.3,0.00035,0.0,0.01791]
[1780545158401,106.31,64263.54,84.3,0.00035,0.0,0.01791]
[1780545158809,106.31,64265.03,84.3,0.00035,0.0,0.01798]
[1780545160332,106.31,64258.96,84.3,0.00035,0.0,0.01773]
[1780545162346,106.31,64253.74,84.3,0.00034,0.0,0.01751]
[1780545163353,106.31,64247.52,84.3,0.00034,0.0,0.01726]
[1780545164360,106.31,64241.85,84.3,0.00033,0.0,0.01704]
[1780545167381,106.31,64249.4,84.3,0.00034,0.0,0.01734]
[1780545168388,106.31,64263.59,84.3,0.00035,0.0,0.01792]
[1780545169397,106.31,64270.39,84.3,0.00036,0.0,0.0182]
[1780545171411,106.31,64265.88,84.3,0.00035,0.0,0.01801]
[1780545176446,106.31,64265.87,84.3,0.00035,0.0,0.01801]
[1780545179466,106.31,64315.78,84.3,0.0004,0.0,0.02019]
[1780545180474,106.31,64270.34,84.3,0.00036,0.0,0.0182]
[1780545185510,106.31,64270.21,84.3,0.00036,0.0,0.01819]
[1780545189538,106.31,64281.93,84.3,0.00037,0.0,0.01869]
[1780545194573,106.31,64284.23,84.3,0.00037,0.0,0.01879]
[1780545199609,106.31,64275.71,84.3,0.00036,0.0,0.01842]
[1780545202633,106.31,64268.56,84.3,0.00036,0.0,0.01812]
[1780545203636,106.31,64262.73,84.3,0.00035,0.0,0.01788]
[1780545208671,106.31,64262.25,84.3,0.00035,0.0,0.01786]
[1780545211692,106.31,64261.95,84.3,0.00034,0.0,0.0174]
[1780545214716,106.31,64248.52,84.3,0.00033,0.0,0.01687]
[1780545215723,106.31,64252.33,84.3,0.00033,0.0,0.01702]
[1780545216730,106.31,64257.72,84.3,0.00034,0.0,0.01723]
[1780545220758,106.31,64263.15,84.3,0.00034,0.0,0.01745]
[1780545222897,106.31,64261.74,84.3,0.00034,0.0,0.01739]
[1780545223695,106.31,64261.82,84.3,0.00034,0.0,0.01739]
[1780545228816,106.31,64316.74,84.3,0.00039,0.0,0.01973]
[1780545229823,106.31,64264.19,84.3,0.00034,0.0,0.01749]
[1780545234858,106.31,64264.27,84.3,0.00034,0.0,0.01749]
[1780545239893,106.31,64265.47,84.3,0.00035,0.0,0.01754]
[1780545244928,106.31,64265.29,84.3,0.00035,0.0,0.01753]
[1780545247501,106.31,64265.46,84.3,0.00035,0.0,0.01754]
[1780545248278,106.31,64265.43,84.3,0.00035,0.0,0.01754]
[1780545250970,106.31,64270.65,84.3,0.00035,0.0,0.01775]
[1780545256011,106.31,64259.44,84.3,0.00034,0.0,0.0173]
[1780545259028,106.31,64250.14,84.3,0.00033,0.0,0.01693]
[1780545264064,106.31,64251.16,84.3,0.00033,0.0,0.01697]
[1780545264887,106.31,64251.16,84.3,0.00033,0.0,0.01697]
[1780545265459,106.31,64251.16,84.3,0.00033,0.0,0.01697]
[1780545271124,106.31,64250.03,84.3,0.00032,0.0,0.01649]
[1780545272131,106.31,64254.19,84.3,0.00033,0.0,0.01665]
[1780545277166,106.31,64249.85,84.3,0.00032,0.0,0.01649]
[1780545279181,106.31,64295.45,84.3,0.00036,0.0,0.01832]
[1780545280187,106.31,64249.11,84.3,0.00032,0.0,0.01646]
[1780545284219,106.31,64257.27,84.3,0.00033,0.0,0.01677]
[1780545288417,106.31,64253.63,84.3,0.00033,0.0,0.01663]
[1780545288427,106.31,64248.54,84.3,0.00032,0.0,0.01644]
[1780545289412,106.31,64248.54,84.3,0.00032,0.0,0.01644]
[1780545289454,106.31,64259.18,84.3,0.00033,0.0,0.01685]
[1780545290262,106.31,64269.89,84.3,0.00034,0.0,0.01727]
[1780545293283,106.31,64274.81,84.3,0.00034,0.0,0.01747]
[1780545298318,106.31,64277.03,84.3,0.00035,0.0,0.01756]
[1780545303354,106.31,64273.0,84.3,0.00034,0.0,0.0174]
[1780545304296,106.31,64273.0,84.3,0.00034,0.0,0.0174]
[1780545304401,106.31,64273.0,84.3,0.00034,0.0,0.0174]
[1780545305369,106.31,64264.08,84.3,0.00034,0.0,0.01704]
[1780545306376,106.31,64254.81,84.3,0.00033,0.0,0.01668]
[1780545307383,106.31,64248.9,84.3,0.00032,0.0,0.01645]
[1780545311872,106.31,64251.47,84.3,0.00033,0.0,0.01655]
[1780545312419,106.31,64259.79,84.3,0.00033,0.0,0.01687]
[1780545312874,106.31,64259.79,84.3,0.00033,0.0,0.01687]
[1780545313425,106.31,64267.32,84.3,0.00034,0.0,0.01717]
[1780545315970,106.31,64270.74,84.3,0.00034,0.0,0.01731]
[1780545316443,106.31,64270.74,84.3,0.00034,0.0,0.01731]
[1780545316447,106.31,64274.99,84.3,0.00034,0.0,0.01748]
[1780545321484,106.31,64272.46,84.3,0.00034,0.0,0.01738]
[1780545325512,106.31,64266.54,84.3,0.00034,0.0,0.01714]
[1780545326519,106.31,64262.65,84.3,0.00033,0.0,0.01698]
[1780545328533,106.31,64258.45,84.3,0.00033,0.0,0.01682]
[1780545329540,106.31,64304.83,84.3,0.00037,0.0,0.01872]
[1780545330547,106.31,64260.9,84.3,0.00033,0.0,0.01692]
[1780545331554,106.31,64262.86,84.3,0.00033,0.0,0.01656]
[1780545334575,106.31,64270.19,84.3,0.00033,0.0,0.01684]
[1780545335582,106.31,64261.34,84.3,0.00033,0.0,0.0165]
[1780545336589,106.31,64255.25,84.3,0.00032,0.0,0.01627]
[1780545337596,106.31,64250.56,84.3,0.00032,0.0,0.01609]
[1780545338604,106.31,64242.09,84.3,0.00031,0.0,0.01577]
[1780545339610,106.31,64234.48,84.3,0.0003,0.0,0.01549]
[1780545340617,106.31,64230.52,84.3,0.0003,0.0,0.01535]
[1780545342631,106.31,64238.51,84.3,0.00031,0.0,0.01564]
[1780545343638,106.31,64246.46,84.3,0.00031,0.0,0.01594]
[1780545345652,106.31,64242.67,84.3,0.00031,0.0,0.01579]
[1780545347744,106.31,64244.04,84.3,0.00031,0.0,0.01585]
[1780545347887,106.31,64244.09,84.3,0.00031,0.0,0.01585]
[1780545348673,106.31,64249.76,84.3,0.00032,0.0,0.01606]
[1780545353709,106.31,64248.81,84.3,0.00032,0.0,0.01602]
[1780545355723,106.31,64256.3,84.3,0.00032,0.0,0.01631]
[1780545356730,106.31,64260.65,84.3,0.00032,0.0,0.01647]
[1780545358744,106.31,64266.0,84.3,0.00033,0.0,0.01668]
[1780545360759,106.31,64254.2,84.3,0.00032,0.0,0.01623]
[1780545362776,106.31,64260.84,84.3,0.00032,0.0,0.01648]
[1780545367252,106.31,64260.97,84.3,0.00032,0.0,0.01649]
[1780545368758,106.31,64260.34,84.3,0.00032,0.0,0.01646]
[1780545374161,106.31,64257.68,84.3,0.00032,0.0,0.01636]
[1780545375867,106.31,64264.7,84.3,0.00033,0.0,0.01663]
[1780545378888,106.31,64310.43,84.3,0.00037,0.0,0.01849]
[1780545381212,106.31,64309.0,84.3,0.00037,0.0,0.01843]
[1780545385942,106.31,64300.84,84.3,0.00036,0.0,0.01808]
[1780545388964,106.31,64296.58,84.3,0.00035,0.0,0.01791]
[1780545390978,106.31,64290.85,84.3,0.00035,0.0,0.01767]
[1780545391985,106.31,64286.95,84.3,0.00034,0.0,0.01706]
[1780545395014,106.31,64278.73,84.3,0.00033,0.0,0.01674]
[1780545396187,106.31,64278.73,84.3,0.00033,0.0,0.01674]
[1780545396750,106.31,64278.73,84.3,0.00033,0.0,0.01674]
[1780545399045,106.31,64262.11,84.3,0.00032,0.0,0.0161]
[1780545400052,106.31,64255.94,84.3,0.00031,0.0,0.01587]
[1780545401059,106.31,64260.29,84.3,0.00032,0.0,0.01603]
[1780545402705,106.31,64267.24,84.3,0.00032,0.0,0.0163]
[1780545408108,106.31,64267.43,84.3,0.00032,0.0,0.0163]
[1780545409115,106.31,64273.04,84.3,0.00033,0.0,0.01652]
[1780545411129,106.31,64278.93,84.3,0.00033,0.0,0.01675]
[1780545415157,106.31,64283.1,84.3,0.00033,0.0,0.01691]
[1780545417171,106.31,64278.97,84.3,0.00033,0.0,0.01675]
[1780545419185,106.31,64274.11,84.3,0.00033,0.0,0.01656]
[1780545420192,106.31,64270.02,84.3,0.00032,0.0,0.0164]
[1780545421217,106.31,64262.29,84.3,0.00032,0.0,0.01611]
[1780545426276,106.31,64267.36,84.3,0.00032,0.0,0.0163]
[1780545428994,106.31,64264.2,84.3,0.00032,0.0,0.01618]
[1780545429234,106.31,64264.2,84.3,0.00032,0.0,0.01618]
[1780545430285,106.31,64254.75,84.3,0.00031,0.0,0.01583]
[1780545431292,106.31,64250.59,84.3,0.00031,0.0,0.01567]
[1780545433306,106.31,64246.57,84.3,0.00031,0.0,0.01553]
[1780545438402,106.31,64242.82,84.3,0.0003,0.0,0.01539]
[1780545438854,106.31,64232.49,84.3,0.00029,0.0,0.01502]
[1780545439348,106.31,64228.59,84.3,0.00029,0.0,0.01488]
[1780545444355,106.31,64230.23,84.3,0.00029,0.0,0.01494]
[1780545444383,106.31,64234.47,84.3,0.0003,0.0,0.01509]
[1780545445284,106.31,64234.47,84.3,0.0003,0.0,0.01509]
[1780545448411,106.31,64230.37,84.3,0.00029,0.0,0.01495]
[1780545451432,106.31,64228.38,84.3,0.00028,0.0,0.01448]
[1780545456467,106.31,64228.37,84.3,0.00028,0.0,0.01448]
[1780545461502,106.31,64225.8,84.3,0.00028,0.0,0.0144]
[1780545462509,106.31,64230.86,84.3,0.00029,0.0,0.01457]
[1780545464523,106.31,64234.93,84.3,0.00029,0.0,0.01471]
[1780545469558,106.31,64235.59,84.3,0.00029,0.0,0.01473]
[1780545472591,106.31,64229.35,84.3,0.00028,0.0,0.01452]
[1780545474207,106.31,64227.07,84.3,0.00028,0.0,0.01444]
[1780545474601,106.31,64209.56,84.3,0.00027,0.0,0.01385]
[1780545475644,106.31,64209.56,84.3,0.00027,0.0,0.01385]
[1780545475803,106.31,64201.46,84.3,0.00027,0.0,0.01359]
[1780545479638,106.31,64205.32,84.3,0.00027,0.0,0.01371]
[1780545484674,106.31,64212.32,84.3,0.00027,0.0,0.01394]
[1780545487707,106.31,64221.01,84.3,0.00028,0.0,0.01423]
[1780545488712,106.31,64227.73,84.3,0.00028,0.0,0.01446]
[1780545492740,106.31,64232.8,84.3,0.00029,0.0,0.01464]
[1780545493747,106.31,64243.22,84.3,0.00029,0.0,0.015]
[1780545494754,106.31,64248.26,84.3,0.0003,0.0,0.01518]
[1780545496768,106.31,64255.68,84.3,0.0003,0.0,0.01545]
[1780545497775,106.31,64250.45,84.3,0.0003,0.0,0.01526]
[1780545502811,106.31,64260.34,84.3,0.00031,0.0,0.01562]
[1780545503818,106.31,64267.0,84.3,0.00031,0.0,0.01587]
[1780545507846,106.31,64272.62,84.3,0.00032,0.0,0.01608]
[1780545511874,106.31,64273.59,84.3,0.00031,0.0,0.01569]
[1780545516909,106.31,64266.38,84.3,0.0003,0.0,0.01543]
[1780545520736,106.31,64265.71,84.3,0.0003,0.0,0.0154]
[1780545521223,106.31,64266.22,84.3,0.0003,0.0,0.01542]
[1780545526987,106.31,64264.59,84.3,0.0003,0.0,0.01536]
[1780545530009,106.31,64269.91,84.3,0.00031,0.0,0.01556]
[1780545531018,106.31,64274.52,84.3,0.00031,0.0,0.01573]
[1780545535046,106.31,64284.85,84.3,0.00032,0.0,0.01611]
[1780545536053,106.31,64293.83,84.3,0.00033,0.0,0.01646]
[1780545540081,106.31,64297.76,84.3,0.00033,0.0,0.01661]
[1780545543102,106.31,64290.48,84.3,0.00032,0.0,0.01633]
[1780545544109,106.31,64285.7,84.3,0.00032,0.0,0.01615]
[1780545546138,106.31,64281.91,84.3,0.00032,0.0,0.016]
[1780545547136,106.31,64271.94,84.3,0.00031,0.0,0.01563]
[1780545551164,106.31,64276.37,84.3,0.00031,0.0,0.0158]
[1780545552173,106.31,64270.15,84.3,0.00031,0.0,0.01557]
[1780545553180,106.31,64262.62,84.3,0.0003,0.0,0.01529]
[1780545558215,106.31,64263.62,84.3,0.0003,0.0,0.01533]
[1780545559222,106.31,64267.71,84.3,0.00031,0.0,0.01548]
[1780545560229,106.31,64273.02,84.3,0.00031,0.0,0.01567]
[1780545563081,106.31,64276.16,84.3,0.00031,0.0,0.01579]
[1780545563751,106.31,64276.16,84.3,0.00031,0.0,0.01579]
[1780545570299,106.31,64277.95,84.3,0.00031,0.0,0.01585]
[1780545571311,106.31,64278.5,84.3,0.00031,0.0,0.01546]
[1780545572318,106.31,64286.01,84.3,0.00031,0.0,0.01573]
[1780545576346,106.31,64290.8,84.3,0.00032,0.0,0.01591]
[1780545579970,106.31,64291.29,84.3,0.00032,0.0,0.01593]
[1780545585409,106.31,64290.77,84.3,0.00032,0.0,0.01591]
[1780545586755,106.31,64290.77,84.3,0.00032,0.0,0.01591]
[1780545592457,106.31,64290.88,84.3,0.00032,0.0,0.01592]
[1780545597493,106.31,64291.41,84.3,0.00032,0.0,0.01594]
[1780545600346,106.31,64291.3,84.3,0.00032,0.0,0.01593]
[1780545602088,106.31,64295.08,84.3,0.00032,0.0,0.01607]
[1780545602530,106.31,64291.31,84.3,0.00032,0.0,0.01593]
[1780545604544,106.31,64286.08,84.3,0.00031,0.0,0.01574]
[1780545606558,106.31,64279.63,84.3,0.00031,0.0,0.0155]
[1780545611593,106.31,64278.03,84.3,0.00031,0.0,0.01544]
[1780545612600,106.31,64273.73,84.3,0.0003,0.0,0.01528]
[1780545617635,106.31,64272.07,84.3,0.0003,0.0,0.01522]
[1780545619649,106.31,64278.9,84.3,0.00031,0.0,0.01547]
[1780545620656,106.31,64285.93,84.3,0.00031,0.0,0.01573]
[1780545621663,106.31,64289.82,84.3,0.00031,0.0,0.01588]
[1780545623677,106.31,64299.7,84.3,0.00032,0.0,0.01625]
[1780545625691,106.31,64304.42,84.3,0.00033,0.0,0.01643]
[1780545627707,106.31,64313.49,84.3,0.00033,0.0,0.01678]
[1780545631735,106.31,64306.13,84.3,0.00032,0.0,0.01607]
[1780545632742,106.31,64300.5,84.3,0.00031,0.0,0.01585]
[1780545633749,106.31,64296.14,84.3,0.00031,0.0,0.01569]
[1780545638784,106.31,64301.05,84.3,0.00032,0.0,0.01587]
[1780545641805,106.31,64305.77,84.3,0.00032,0.0,0.01605]
[1780545646843,106.31,64307.22,84.3,0.00032,0.0,0.01611]
[1780545650868,106.31,64302.39,84.3,0.00032,0.0,0.01592]
[1780545651875,106.31,64296.74,84.3,0.00031,0.0,0.01571]
[1780545655945,106.31,64293.6,84.3,0.00031,0.0,0.0156]
[1780545656046,106.31,64298.89,84.3,0.00031,0.0,0.01579]
[1780545657039,106.31,64298.89,84.3,0.00031,0.0,0.01579]
[1780545657065,106.31,64302.8,84.3,0.00032,0.0,0.01594]
[1780545659021,106.31,64304.71,84.3,0.00032,0.0,0.01601]
[1780545659073,106.31,64312.16,84.3,0.00032,0.0,0.0163]
[1780545659767,106.31,64312.16,84.3,0.00032,0.0,0.0163]
[1780545659931,106.31,64316.64,84.3,0.00033,0.0,0.01647]
[1780545660938,106.31,64323.11,84.3,0.00033,0.0,0.01672]
[1780545662953,106.31,64331.72,84.3,0.00034,0.0,0.01706]
[1780545664967,106.31,64327.92,84.3,0.00034,0.0,0.01691]
[1780545665777,106.31,64327.92,84.3,0.00034,0.0,0.01691]
[1780545665974,106.31,64323.86,84.3,0.00033,0.0,0.01675]
[1780545666370,106.31,64323.86,84.3,0.00033,0.0,0.01675]
[1780545666981,106.31,64328.16,84.3,0.00034,0.0,0.01692]
[1780545667989,106.31,64336.97,84.3,0.00034,0.0,0.01727]
[1780545668995,106.31,64343.52,84.3,0.00035,0.0,0.01754]
[1780545674039,106.31,64342.8,84.3,0.00035,0.0,0.01751]
[1780545677061,106.31,64360.68,84.3,0.00037,0.0,0.01826]
[1780545678067,106.31,64377.17,84.3,0.00038,0.0,0.01897]
[1780545679077,106.31,64380.96,84.3,0.00038,0.0,0.01914]
[1780545680084,106.31,64376.64,84.3,0.00038,0.0,0.01895]
[1780545684112,106.31,64372.86,84.3,0.00038,0.0,0.01878]
[1780545688140,106.31,64377.76,84.3,0.00038,0.0,0.019]
[1780545691164,106.31,64385.06,84.3,0.00038,0.0,0.01883]
[1780545694185,106.31,64392.31,84.3,0.00039,0.0,0.01915]
[1780545697206,106.31,64384.66,84.3,0.00038,0.0,0.01881]
[1780545699220,106.31,64388.49,84.3,0.00038,0.0,0.01898]
[1780545702242,106.31,64380.5,84.3,0.00037,0.0,0.01863]
[1780545703248,106.31,64376.74,84.3,0.00037,0.0,0.01846]
[1780545705262,106.31,64369.49,84.3,0.00036,0.0,0.01815]
[1780545710716,106.31,64392.16,84.3,0.00039,0.0,0.01914]
[1780545711308,106.31,64405.94,84.3,0.0004,0.0,0.01976]
[1780545712535,106.31,64396.08,84.3,0.00039,0.0,0.01931]
[1780545713327,106.31,64384.89,84.3,0.00038,0.0,0.01882]
[1780545716348,106.31,64391.29,84.3,0.00038,0.0,0.0191]
[1780545721384,106.31,64384.59,84.3,0.00038,0.0,0.0188]
[1780545724537,106.31,64367.12,84.3,0.00036,0.0,0.01805]
[1780545725414,106.31,64349.94,84.3,0.00035,0.0,0.01734]
[1780545726421,106.31,64337.08,84.3,0.00034,0.0,0.01683]
[1780545727429,106.31,64332.21,84.3,0.00033,0.0,0.01663]
[1780545729446,106.31,64328.07,84.3,0.00033,0.0,0.01647]
[1780545731463,106.31,64334.67,84.3,0.00033,0.0,0.01673]
[1780545732470,106.31,64340.37,84.3,0.00034,0.0,0.01696]
[1780545734218,106.31,64340.37,84.3,0.00034,0.0,0.01696]
[1780545735206,106.31,64338.61,84.3,0.00034,0.0,0.01689]
[1780545735491,106.31,64346.28,84.3,0.00034,0.0,0.01719]
[1780545737505,106.31,64352.18,84.3,0.00035,0.0,0.01743]
[1780545741535,106.31,64358.55,84.3,0.00035,0.0,0.0177]
[1780545742539,106.31,64368.18,84.3,0.00036,0.0,0.0181]
[1780545743547,106.31,64375.34,84.3,0.00037,0.0,0.0184]
[1780545745560,106.31,64369.19,84.3,0.00036,0.0,0.01814]
[1780545747575,106.31,64364.24,84.3,0.00036,0.0,0.01793]
[1780545750576,106.31,64365.76,84.3,0.00036,0.0,0.018]
[1780545750598,106.31,64360.42,84.3,0.00036,0.0,0.01777]
[1780545751550,106.31,64360.42,84.3,0.00036,0.0,0.01777]
[1780545751605,106.31,64357.03,84.3,0.00034,0.0,0.01717]
[1780545754626,106.31,64363.57,84.3,0.00035,0.0,0.01744]
[1780545755633,106.31,64368.79,84.3,0.00035,0.0,0.01765]
[1780545759661,106.31,64364.36,84.3,0.00035,0.0,0.01747]
[1780545761675,106.31,64370.97,84.3,0.00036,0.0,0.01774]
[1780545766710,106.31,64369.13,84.3,0.00035,0.0,0.01767]
[1780545771746,106.31,64368.86,84.3,0.00035,0.0,0.01766]
[1780545774556,106.31,64369.54,84.3,0.00036,0.0,0.01768]
[1780545775211,106.31,64369.54,84.3,0.00036,0.0,0.01768]
[1780545777787,106.31,64378.76,84.3,0.00036,0.0,0.01807]
[1780545782821,106.31,64377.82,84.3,0.00036,0.0,0.01803]
[1780545783828,106.31,64386.48,84.3,0.00037,0.0,0.0184]
[1780545784836,106.31,64394.81,84.3,0.00038,0.0,0.01876]
[1780545785843,106.31,64399.98,84.3,0.00038,0.0,0.01899]
[1780545789895,106.31,64389.96,84.3,0.00037,0.0,0.01855]
[1780545790892,106.31,64385.76,84.3,0.00037,0.0,0.01837]
[1780545792906,106.31,64376.42,84.3,0.00036,0.0,0.01797]
[1780545797942,106.31,64376.1,84.3,0.00036,0.0,0.01796]
[1780545802977,106.31,64377.51,84.3,0.00036,0.0,0.01802]
[1780545804439,106.31,64378.6,84.3,0.00036,0.0,0.01806]
[1780545805101,106.31,64378.6,84.3,0.00036,0.0,0.01806]
[1780545809024,106.31,64384.7,84.3,0.00037,0.0,0.01832]
[1780545811038,106.31,64376.14,84.3,0.00035,0.0,0.01749]
[1780545813052,106.31,64382.29,84.3,0.00036,0.0,0.01774]
[1780545818090,106.31,64381.61,84.3,0.00036,0.0,0.01772]
[1780545822118,106.31,64370.77,84.3,0.00035,0.0,0.01727]
[1780545823127,106.31,64365.24,84.3,0.00034,0.0,0.01705]
[1780545824132,106.31,64356.3,84.3,0.00033,0.0,0.01669]
[1780545825139,106.31,64352.41,84.3,0.00033,0.0,0.01654]
[1780545827154,106.31,64356.41,84.3,0.00033,0.0,0.0167]
[1780545828160,106.31,64352.44,84.3,0.00033,0.0,0.01654]
[1780545833195,106.31,64350.93,84.3,0.00033,0.0,0.01648]
[1780545838230,106.31,64348.12,84.3,0.00033,0.0,0.01637]
[1780545843265,106.31,64344.74,84.3,0.00032,0.0,0.01624]
[1780545845279,106.31,64338.06,84.3,0.00032,0.0,0.01599]
[1780545846286,106.31,64331.43,84.3,0.00031,0.0,0.01574]
[1780545848300,106.31,64337.37,84.3,0.00032,0.0,0.01596]
[1780545850315,106.31,64348.29,84.3,0.00033,0.0,0.01638]
[1780545851322,106.31,64352.95,84.3,0.00033,0.0,0.01656]
[1780545853336,106.31,64359.72,84.3,0.00034,0.0,0.01683]
[1780545854342,106.31,64366.08,84.3,0.00034,0.0,0.01708]
[1780545856357,106.31,64359.52,84.3,0.00034,0.0,0.01682]
[1780545858503,106.31,64360.16,84.3,0.00034,0.0,0.01684]
[1780545860119,106.31,64360.16,84.3,0.00034,0.0,0.01684]
[1780545860176,106.31,64368.09,84.3,0.00034,0.0,0.01716]
[1780545860385,106.31,64385.64,84.3,0.00036,0.0,0.01788]
[1780545861978,106.31,64392.53,84.3,0.00037,0.0,0.01818]
[1780545863406,106.31,64398.25,84.3,0.00037,0.0,0.01842]
[1780545864413,106.31,64405.48,84.3,0.00038,0.0,0.01874]
[1780545866427,106.31,64410.87,84.3,0.00038,0.0,0.01897]
[1780545867434,106.31,64416.86,84.3,0.00039,0.0,0.01924]
[1780545868441,106.31,64426.25,84.3,0.0004,0.0,0.01967]
[1780545871462,106.31,64421.64,84.3,0.00038,0.0,0.01895]
[1780545872469,106.31,64417.91,84.3,0.00038,0.0,0.01879]
[1780545876497,106.31,64424.08,84.3,0.00039,0.0,0.01906]
[1780545881532,106.31,64425.9,84.3,0.00039,0.0,0.01914]
[1780545886567,106.31,64424.61,84.3,0.00039,0.0,0.01908]
[1780545890599,106.31,64431.11,84.3,0.00039,0.0,0.01938]
[1780545895636,106.31,64427.93,84.3,0.00039,0.0,0.01923]
[1780545898657,106.31,64439.2,84.3,0.0004,0.0,0.01974]
[1780545899670,106.31,64444.22,84.3,0.00041,0.0,0.01998]
[1780545902980,106.31,64444.95,84.3,0.00041,0.0,0.02001]
[1780545903281,106.31,64444.95,84.3,0.00041,0.0,0.02001]
[1780545903720,106.31,64434.59,84.3,0.0004,0.0,0.01953]
[1780545904707,106.31,64429.23,84.3,0.00039,0.0,0.01929]
[1780545905715,106.31,64424.41,84.3,0.00039,0.0,0.01907]
[1780545906722,106.31,64431.41,84.3,0.00039,0.0,0.01939]
[1780545907728,106.31,64435.22,84.3,0.0004,0.0,0.01956]
[1780545909744,106.31,64442.45,84.3,0.0004,0.0,0.01989]
[1780545912346,106.31,64448.32,84.3,0.00041,0.0,0.02017]
[1780545912767,106.31,64477.4,84.3,0.00044,0.0,0.02157]
[1780545914781,106.31,64484.61,84.3,0.00045,0.0,0.02194]
[1780545919436,106.31,64489.02,84.3,0.00045,0.0,0.02216]
[1780545920826,106.31,64479.29,84.3,0.00044,0.0,0.02167]
[1780545923427,106.31,64484.03,84.3,0.00045,0.0,0.02191]
[1780545927874,106.31,64478.72,84.3,0.00044,0.0,0.02164]
[1780545928884,106.31,64472.6,84.3,0.00044,0.0,0.02134]
[1780545930898,106.31,64480.54,84.3,0.00044,0.0,0.02173]
[1780545931906,106.31,64486.4,84.3,0.00044,0.0,0.02146]
[1780545936940,106.31,64490.45,84.3,0.00044,0.0,0.02167]
[1780545941975,106.31,64493.81,84.3,0.00045,0.0,0.02184]
[1780545947417,106.31,64493.02,84.3,0.00045,0.0,0.0218]
[1780545948380,106.31,64504.99,84.3,0.00046,0.0,0.02241]
[1780545949208,106.31,64517.37,84.3,0.00047,0.0,0.02305]
[1780545950485,106.31,64517.37,84.3,0.00047,0.0,0.02305]
[1780545950063,106.31,64469.82,84.3,0.00042,0.0,0.02065]
[1780545951372,106.31,64469.82,84.3,0.00042,0.0,0.02065]
[1780545953079,106.31,64447.34,84.3,0.0004,0.0,0.0196]
[1780545954086,106.31,64437.3,84.3,0.00039,0.0,0.01915]
[1780545959121,106.31,64438.71,84.3,0.00039,0.0,0.01921]
[1780545961135,106.31,64434.8,84.3,0.00039,0.0,0.01903]
[1780545964161,106.31,64424.48,84.3,0.00038,0.0,0.01858]
[1780545965341,106.31,64424.48,84.3,0.00038,0.0,0.01858]
[1780545965434,106.31,64420.65,84.3,0.00037,0.0,0.01841]
[1780545965885,106.31,64420.65,84.3,0.00037,0.0,0.01841]
[1780545966479,106.31,64410.68,84.3,0.00036,0.0,0.01799]
[1780545966879,106.31,64410.68,84.3,0.00036,0.0,0.01799]
[1780545967476,106.31,64388.0,84.3,0.00034,0.0,0.01705]
[1780545967761,106.31,64388.0,84.3,0.00034,0.0,0.01705]
[1780545968190,106.31,64377.08,84.3,0.00033,0.0,0.01661]
[1780545970207,106.31,64385.73,84.3,0.00034,0.0,0.01696]
[1780545972221,106.31,64378.59,84.3,0.00034,0.0,0.01667]
[1780545974235,106.31,64389.16,84.3,0.00034,0.0,0.0171]
[1780545975242,106.31,64393.53,84.3,0.00035,0.0,0.01727]
[1780545979273,106.31,64398.91,84.3,0.00035,0.0,0.01749]
[1780545982294,106.31,64410.66,84.3,0.00036,0.0,0.01799]
[1780545984308,106.31,64399.21,84.3,0.00035,0.0,0.01751]
[1780545985315,106.31,64391.07,84.3,0.00035,0.0,0.01717]
[1780545988341,106.31,64385.56,84.3,0.00034,0.0,0.01695]
[1780545989347,106.31,64424.29,84.3,0.00038,0.0,0.01857]
[1780545990354,106.31,64373.51,84.3,0.00033,0.0,0.01647]
[1780545991361,106.31,64374.15,84.3,0.00032,0.0,0.01606]
[1780545992368,106.31,64364.19,84.3,0.00031,0.0,0.01568]
[1780545997403,106.31,64361.07,84.3,0.00031,0.0,0.01556]
[1780545998204,106.31,64361.07,84.3,0.00031,0.0,0.01556]
[1780545999420,106.31,64352.57,84.3,0.00031,0.0,0.01525]
[1780546000427,106.31,64344.81,84.3,0.0003,0.0,0.01497]
[1780546002440,106.31,64341.07,84.3,0.0003,0.0,0.01483]
[1780546007475,106.31,64345.05,84.3,0.0003,0.0,0.01498]
[1780546008483,106.31,64352.42,84.3,0.00031,0.0,0.01524]
[1780546009489,106.31,64357.13,84.3,0.00031,0.0,0.01542]
[1780546010497,106.31,64361.2,84.3,0.00031,0.0,0.01557]
[1780546015533,106.31,64361.74,84.3,0.00031,0.0,0.01559]
[1780546020568,106.31,64359.09,84.3,0.00031,0.0,0.01549]
[1780546021575,106.31,64365.26,84.3,0.00032,0.0,0.01572]
[1780546025692,106.31,64381.41,84.3,0.00033,0.0,0.01634]
[1780546026610,106.31,64388.94,84.3,0.00034,0.0,0.01663]
[1780546030638,106.31,64382.91,84.3,0.00033,0.0,0.01639]
[1780546033908,106.31,64376.82,84.3,0.00033,0.0,0.01616]
[1780546034668,106.31,64362.33,84.3,0.00031,0.0,0.01561]
[1780546039703,106.31,64365.53,84.3,0.00032,0.0,0.01573]
[1780546041717,106.31,64361.3,84.3,0.00031,0.0,0.01557]
[1780546043981,106.31,64361.99,84.3,0.00031,0.0,0.0156]
[1780546047759,106.31,64352.5,84.3,0.00031,0.0,0.01525]
[1780546049773,106.31,64347.98,84.3,0.0003,0.0,0.01508]
[1780546051787,106.31,64348.2,84.3,0.00029,0.0,0.01468]
[1780546052794,106.31,64339.78,84.3,0.00029,0.0,0.01438]
[1780546054809,106.31,64343.72,84.3,0.00029,0.0,0.01452]
[1780546057830,106.31,64336.08,84.3,0.00029,0.0,0.01426]
[1780546059844,106.31,64330.85,84.3,0.00028,0.0,0.01408]
[1780546060851,106.31,64324.55,84.3,0.00028,0.0,0.01386]
[1780546063872,106.31,64318.29,84.3,0.00027,0.0,0.01366]
[1780546064879,106.31,64309.66,84.3,0.00027,0.0,0.01337]
[1780546066896,106.31,64303.16,84.3,0.00026,0.0,0.01316]
[1780546067903,106.31,64297.05,84.3,0.00026,0.0,0.01297]
[1780546069443,106.31,64293.32,84.3,0.00026,0.0,0.01285]
[1780546070924,106.31,64289.32,84.3,0.00025,0.0,0.01273]
[1780546072939,106.31,64293.21,84.3,0.00026,0.0,0.01285]
[1780546074953,106.31,64286.58,84.3,0.00025,0.0,0.01264]
[1780546078981,106.31,64291.42,84.3,0.00025,0.0,0.01279]
[1780546083061,106.31,64311.93,84.3,0.00027,0.0,0.01345]
[1780546084207,106.31,64321.96,84.3,0.00027,0.0,0.01378]
[1780546086030,106.31,64314.24,84.3,0.00027,0.0,0.01352]
[1780546087037,106.31,64309.7,84.3,0.00027,0.0,0.01337]
[1780546089051,106.31,64353.91,84.3,0.0003,0.0,0.01488]
[1780546090058,106.31,64307.46,84.3,0.00026,0.0,0.0133]
[1780546092797,106.31,64307.3,84.3,0.00026,0.0,0.0133]
[1780546093080,106.31,64300.63,84.3,0.00026,0.0,0.01308]
[1780546093809,106.31,64300.63,84.3,0.00026,0.0,0.01308]
[1780546098115,106.31,64295.19,84.3,0.00026,0.0,0.01291]
[1780546102143,106.31,64300.73,84.3,0.00026,0.0,0.01309]
[1780546106172,106.31,64293.18,84.3,0.00026,0.0,0.01285]
[1780546109195,106.31,64284.41,84.3,0.00025,0.0,0.01258]
[1780546110206,106.31,64280.5,84.3,0.00025,0.0,0.01246]
[1780546111213,106.31,64279.11,84.3,0.00024,0.0,0.01206]
[1780546114234,106.31,64274.08,84.3,0.00024,0.0,0.01192]
[1780546115969,106.31,64273.63,84.3,0.00024,0.0,0.0119]
[1780546116107,106.31,64273.63,84.3,0.00024,0.0,0.0119]
[1780546117255,106.31,64291.17,84.3,0.00025,0.0,0.01243]
[1780546120276,106.31,64300.26,84.3,0.00025,0.0,0.01271]
[1780546123298,106.31,64309.13,84.3,0.00026,0.0,0.01298]
[1780546125314,106.31,64293.66,84.3,0.00025,0.0,0.0125]
[1780546126321,106.31,64287.07,84.3,0.00024,0.0,0.0123]
[1780546127329,106.31,64297.66,84.3,0.00025,0.0,0.01263]
[1780546128336,106.31,64302.87,84.3,0.00025,0.0,0.01279]
[1780546129343,106.31,64308.62,84.3,0.00026,0.0,0.01297]
[1780546134378,106.31,64315.65,84.3,0.00026,0.0,0.01319]
[1780546136392,106.31,64309.71,84.3,0.00026,0.0,0.013]
[1780546139413,106.31,64355.37,84.3,0.00029,0.0,0.01452]
[1780546140420,106.31,64310.28,84.3,0.00026,0.0,0.01302]
[1780546141427,106.31,64314.4,84.3,0.00026,0.0,0.01315]
[1780546146462,106.31,64315.56,84.3,0.00026,0.0,0.01319]
[1780546147550,106.31,64315.56,84.3,0.00026,0.0,0.01319]
[1780546148508,106.31,64315.87,84.3,0.00026,0.0,0.0132]
[1780546148534,106.31,64307.88,84.3,0.00026,0.0,0.01294]
[1780546150495,106.31,64298.59,84.3,0.00025,0.0,0.01265]
[1780546152509,106.31,64286.36,84.3,0.00024,0.0,0.01228]
[1780546154523,106.31,64282.36,84.3,0.00024,0.0,0.01216]
[1780546159559,106.31,64285.51,84.3,0.00024,0.0,0.01226]
[1780546162580,106.31,64279.91,84.3,0.00024,0.0,0.01209]
[1780546163587,106.31,64276.03,84.3,0.00024,0.0,0.01197]
[1780546164594,106.31,64267.9,84.3,0.00023,0.0,0.01174]
[1780546165601,106.31,64263.65,84.3,0.00023,0.0,0.01161]
[1780546168622,106.31,64254.9,84.3,0.00022,0.0,0.01137]
[1780546170637,106.31,64247.34,84.3,0.00022,0.0,0.01116]
[1780546171644,106.31,64243.76,84.3,0.00021,0.0,0.01074]
[1780546172651,106.31,64247.82,84.3,0.00021,0.0,0.01085]
[1780546174665,106.31,64252.6,84.3,0.00022,0.0,0.01098]
[1780546176679,106.31,64259.13,84.3,0.00022,0.0,0.01116]
[1780546179700,106.31,64249.21,84.3,0.00021,0.0,0.01089]
[1780546181714,106.31,64244.43,84.3,0.00021,0.0,0.01076]
[1780546184734,106.31,64240.33,84.3,0.00021,0.0,0.01065]
[1780546188764,106.31,64259.92,84.3,0.00022,0.0,0.01118]
[1780546189776,106.31,64300.63,84.3,0.00025,0.0,0.01236]
[1780546190776,106.31,64254.6,84.3,0.00022,0.0,0.01103]
[1780546195812,106.31,64255.58,84.3,0.00022,0.0,0.01106]
[1780546200851,106.31,64257.14,84.3,0.00022,0.0,0.0111]
[1780546201856,106.31,64271.46,84.3,0.00023,0.0,0.0115]
[1780546203762,106.31,64277.66,84.3,0.00023,0.0,0.01168]
[1780546203868,106.31,64297.82,84.3,0.00024,0.0,0.01227]
[1780546207896,106.31,64289.27,84.3,0.00024,0.0,0.01202]
[1780546209910,106.31,64285.14,84.3,0.00024,0.0,0.0119]
[1780546214946,106.31,64294.7,84.3,0.00024,0.0,0.01218]
[1780546215953,106.31,64311.32,84.3,0.00025,0.0,0.01269]
[1780546217965,106.31,64307.18,84.3,0.00025,0.0,0.01256]
[1780546220987,106.31,64300.15,84.3,0.00025,0.0,0.01234]
[1780546223001,106.31,64294.43,84.3,0.00024,0.0,0.01217]
[1780546225015,106.31,64300.62,84.3,0.00025,0.0,0.01236]
[1780546227029,106.31,64304.74,84.3,0.00025,0.0,0.01248]
[1780546231057,106.31,64304.91,84.3,0.00024,0.0,0.01213]
[1780546236092,106.31,64304.75,84.3,0.00024,0.0,0.01213]
[1780546239115,106.31,64350.26,84.3,0.00027,0.0,0.01356]
[1780546240122,106.31,64300.71,84.3,0.00024,0.0,0.01201]
[1780546245157,106.31,64300.07,84.3,0.00024,0.0,0.01199]
[1780546249185,106.31,64306.97,84.3,0.00024,0.0,0.0122]
[1780546250616,106.31,64319.1,84.3,0.00025,0.0,0.01256]
[1780546251399,106.31,64319.1,84.3,0.00025,0.0,0.01256]
[1780546251480,106.31,64328.62,84.3,0.00026,0.0,0.01286]
[1780546252141,106.31,64328.62,84.3,0.00026,0.0,0.01286]
[1780546252205,106.31,64333.34,84.3,0.00026,0.0,0.01301]
[1780546254796,106.31,64337.06,84.3,0.00026,0.0,0.01313]
[1780546257242,106.31,64340.72,84.3,0.00027,0.0,0.01325]
[1780546261270,106.31,64347.48,84.3,0.00027,0.0,0.01347]
[1780546262281,106.31,64357.41,84.3,0.00028,0.0,0.0138]
[1780546264295,106.31,64362.54,84.3,0.00028,0.0,0.01397]
[1780546265302,106.31,64355.74,84.3,0.00028,0.0,0.01374]
[1780546266309,106.31,64360.08,84.3,0.00028,0.0,0.01389]
[1780546267316,106.31,64366.26,84.3,0.00028,0.0,0.0141]
[1780546272357,106.31,64366.38,84.3,0.00028,0.0,0.0141]
[1780546273364,106.31,64360.36,84.3,0.00028,0.0,0.0139]
[1780546277392,106.31,64365.79,84.3,0.00028,0.0,0.01408]
[1780546280420,106.31,64386.81,84.3,0.0003,0.0,0.01482]
[1780546281731,106.31,64393.42,84.3,0.0003,0.0,0.01506]
[1780546284447,106.31,64398.55,84.3,0.00031,0.0,0.01524]
[1780546288635,106.31,64415.75,84.3,0.00032,0.0,0.01589]
[1780546289483,106.31,64467.99,84.3,0.00037,0.0,0.018]
[1780546290534,106.31,64427.86,84.3,0.00033,0.0,0.01636]
[1780546291506,106.31,64425.62,84.3,0.00032,0.0,0.01582]
[1780546292513,106.31,64430.17,84.3,0.00033,0.0,0.016]
[1780546293520,106.31,64436.07,84.3,0.00033,0.0,0.01623]
[1780546297548,106.31,64432.32,84.3,0.00033,0.0,0.01608]
[1780546301576,106.31,64427.34,84.3,0.00032,0.0,0.01589]
[1780546303592,106.31,64423.39,84.3,0.00032,0.0,0.01574]
[1780546306613,106.31,64418.54,84.3,0.00032,0.0,0.01555]
[1780546308629,106.31,64427.41,84.3,0.00032,0.0,0.01589]
[1780546311393,106.31,64430.98,84.3,0.00033,0.0,0.01603]
[1780546311650,106.31,64459.87,84.3,0.00035,0.0,0.01718]
[1780546312229,106.31,64459.87,84.3,0.00035,0.0,0.01718]
[1780546312662,106.31,64490.77,84.3,0.00038,0.0,0.01849]
[1780546313670,106.31,64481.06,84.3,0.00037,0.0,0.01807]
[1780546314164,106.31,64481.06,84.3,0.00037,0.0,0.01807]
[1780546316701,106.31,64464.03,84.3,0.00035,0.0,0.01735]
[1780546317708,106.31,64454.45,84.3,0.00035,0.0,0.01696]
[1780546321735,106.31,64449.48,84.3,0.00034,0.0,0.01676]
[1780546322742,106.31,64455.6,84.3,0.00035,0.0,0.017]
[1780546324756,106.31,64471.62,84.3,0.00036,0.0,0.01767]
[1780546325763,106.31,64476.09,84.3,0.00037,0.0,0.01786]
[1780546328787,106.31,64487.17,84.3,0.00038,0.0,0.01833]
[1780546329794,106.31,64495.19,84.3,0.00038,0.0,0.01868]
[1780546330801,106.31,64487.81,84.3,0.00038,0.0,0.01836]
[1780546331808,106.31,64494.78,84.3,0.00038,0.0,0.01867]
[1780546333824,106.31,64504.48,84.3,0.00039,0.0,0.0191]
[1780546334831,106.31,64499.91,84.3,0.00039,0.0,0.01889]
[1780546335838,106.31,64493.23,84.3,0.00038,0.0,0.0186]
[1780546339868,106.31,64487.72,84.3,0.00038,0.0,0.01836]
[1780546342891,106.31,64472.41,84.3,0.00036,0.0,0.0177]
[1780546343897,106.31,64465.21,84.3,0.00036,0.0,0.0174]
[1780546344904,106.31,64473.7,84.3,0.00036,0.0,0.01775]
[1780546345911,106.31,64481.81,84.3,0.00037,0.0,0.0181]
[1780546350946,106.31,64482.95,84.3,0.00037,0.0,0.01815]
[1780546351954,106.31,64475.8,84.3,0.00036,0.0,0.01736]
[1780546352961,106.31,64467.79,84.3,0.00035,0.0,0.01703]
[1780546357998,106.31,64464.74,84.3,0.00035,0.0,0.01691]
[1780546363033,106.31,64477.28,84.3,0.00036,0.0,0.01742]
[1780546366055,106.31,64482.95,84.3,0.00036,0.0,0.01766]
[1780546371090,106.31,64484.4,84.3,0.00036,0.0,0.01772]
[1780546376124,106.31,64487.25,84.3,0.00037,0.0,0.01784]
[1780546379146,106.31,64483.03,84.3,0.00036,0.0,0.01766]
[1780546382167,106.31,64472.61,84.3,0.00035,0.0,0.01723]
[1780546387202,106.31,64468.26,84.3,0.00035,0.0,0.01705]
[1780546388209,106.31,64462.95,84.3,0.00034,0.0,0.01683]
[1780546389216,106.31,64507.91,84.3,0.00039,0.0,0.01874]
[1780546394251,106.31,64510.38,84.3,0.00039,0.0,0.01885]
[1780546397272,106.31,64516.17,84.3,0.00039,0.0,0.01911]
[1780546402307,106.31,64512.74,84.3,0.00039,0.0,0.01896]
[1780546403784,106.31,64512.74,84.3,0.00039,0.0,0.01896]
[1780546404499,106.31,64511.15,84.3,0.00039,0.0,0.01888]
[1780546406335,106.31,64515.21,84.3,0.00039,0.0,0.01907]
[1780546411373,106.31,64516.37,84.3,0.00038,0.0,0.0186]
[1780546416408,106.31,64516.27,84.3,0.00038,0.0,0.0186]
[1780546418430,106.31,64512.03,84.3,0.00038,0.0,0.01841]
[1780546420436,106.31,64522.84,84.3,0.00039,0.0,0.01889]
[1780546421443,106.31,64526.69,84.3,0.00039,0.0,0.01907]
[1780546424464,106.31,64531.54,84.3,0.0004,0.0,0.01929]
[1780546425706,106.31,64531.54,84.3,0.0004,0.0,0.01929]
[1780546425831,106.31,64536.18,84.3,0.0004,0.0,0.0195]
[1780546426206,106.31,64536.18,84.3,0.0004,0.0,0.0195]
[1780546426478,106.31,64547.9,84.3,0.00042,0.0,0.02005]
[1780546428617,106.31,64565.39,84.3,0.00043,0.0,0.02089]
[1780546429599,106.31,64572.32,84.3,0.00044,0.0,0.02124]
[1780546434594,106.31,64560.35,84.3,0.00043,0.0,0.02065]
[1780546436608,106.31,64554.73,84.3,0.00042,0.0,0.02038]
[1780546438622,106.31,64549.0,84.3,0.00042,0.0,0.0201]
[1780546441890,106.31,64545.2,84.3,0.00041,0.0,0.01992]
[1780546442650,106.31,64534.11,84.3,0.0004,0.0,0.01941]
[1780546445067,106.31,64530.84,84.3,0.0004,0.0,0.01926]
[1780546445822,106.31,64530.78,84.3,0.0004,0.0,0.01925]
[1780546445919,106.31,64538.29,84.3,0.00041,0.0,0.0196]
[1780546448698,106.31,64545.65,84.3,0.00041,0.0,0.01994]
[1780546449705,106.31,64550.06,84.3,0.00042,0.0,0.02015]
[1780546453893,106.31,64546.5,84.3,0.00041,0.0,0.01998]
[1780546454885,106.31,64545.08,84.3,0.00041,0.0,0.01992]
[1780546567755,106.31,64510.38,84.3,0.00036,0.0,0.01735]
[1780546568574,106.31,64498.93,84.3,0.00035,0.0,0.01688]
[1780546571825,106.31,64496.41,84.3,0.00035,0.0,0.01678]
[1780546573133,106.31,64494.13,84.3,0.00034,0.0,0.01669]
[1780546573166,106.31,64486.28,84.3,0.00034,0.0,0.01637]
[1780546573607,106.31,64475.22,84.3,0.00033,0.0,0.01594]
[1780546574613,106.31,64465.82,84.3,0.00032,0.0,0.01558]
[1780546575621,106.31,64470.68,84.3,0.00032,0.0,0.01577]
[1780546580656,106.31,64476.91,84.3,0.00033,0.0,0.01601]
[1780546581663,106.31,64484.54,84.3,0.00033,0.0,0.0163]
[1780546582670,106.31,64489.39,84.3,0.00034,0.0,0.0165]
[1780546583677,106.31,64484.97,84.3,0.00034,0.0,0.01632]
[1780546586698,106.31,64493.2,84.3,0.00034,0.0,0.01665]
[1780546591733,106.31,64480.08,84.3,0.00032,0.0,0.01568]
[1780546594756,106.31,64486.08,84.3,0.00033,0.0,0.01591]
[1780546597143,106.31,64483.82,84.3,0.00032,0.0,0.01582]
[1780546598119,106.31,64484.02,84.3,0.00033,0.0,0.01583]
[1780546599791,106.31,64477.24,84.3,0.00032,0.0,0.01557]
[1780546600925,106.31,64477.24,84.3,0.00032,0.0,0.01557]
[1780546603046,106.31,64478.97,84.3,0.00032,0.0,0.01563]
[1780546603101,106.31,64482.62,84.3,0.00032,0.0,0.01577]
[1780546604826,106.31,64478.56,84.3,0.00032,0.0,0.01562]
[1780546607848,106.31,64473.61,84.3,0.00032,0.0,0.01543]
[1780546609506,106.31,64473.46,84.3,0.00032,0.0,0.01543]
[1780546609777,106.31,64473.46,84.3,0.00032,0.0,0.01543]
[1780546610869,106.31,64477.32,84.3,0.00032,0.0,0.01557]
[1780546612883,106.31,64467.25,84.3,0.00031,0.0,0.01519]
[1780546613890,106.31,64471.43,84.3,0.00031,0.0,0.01535]
[1780546614897,106.31,64465.36,84.3,0.00031,0.0,0.01512]
[1780546616911,106.31,64461.03,84.3,0.00031,0.0,0.01497]
[1780546621946,106.31,64455.09,84.3,0.0003,0.0,0.01475]
[1780546622953,106.31,64450.66,84.3,0.0003,0.0,0.01459]
[1780546627992,106.31,64444.52,84.3,0.00029,0.0,0.01437]
[1780546630008,106.31,64448.94,84.3,0.0003,0.0,0.01453]
[1780546633029,106.31,64442.37,84.3,0.00029,0.0,0.0143]
[1780546634036,106.31,64451.76,84.3,0.0003,0.0,0.01463]
[1780546639071,106.31,64449.54,84.3,0.0003,0.0,0.01455]
[1780546640078,106.31,64445.43,84.3,0.00029,0.0,0.01441]
[1780546645113,106.31,64447.97,84.3,0.0003,0.0,0.0145]
[1780546650148,106.31,64447.75,84.3,0.0003,0.0,0.01449]
[1780546651155,106.31,64451.28,84.3,0.00029,0.0,0.0142]
[1780546652162,106.31,64457.65,84.3,0.00029,0.0,0.01442]
[1780546657197,106.31,64459.08,84.3,0.0003,0.0,0.01447]
[1780546660219,106.31,64452.61,84.3,0.00029,0.0,0.01424]
[1780546665254,106.31,64454.07,84.3,0.00029,0.0,0.01429]
[1780546667144,106.31,64451.48,84.3,0.00029,0.0,0.0142]
[1780546667310,106.31,64451.48,84.3,0.00029,0.0,0.0142]
[1780546669282,106.31,64446.14,84.3,0.00029,0.0,0.01402]
[1780546671296,106.31,64442.19,84.3,0.00028,0.0,0.01388]
[1780546673310,106.31,64438.34,84.3,0.00028,0.0,0.01375]
[1780546676331,106.31,64442.98,84.3,0.00028,0.0,0.01391]
[1780546680365,106.31,64446.8,84.3,0.00029,0.0,0.01404]
[1780546685400,106.31,64453.21,84.3,0.00029,0.0,0.01426]
[1780546690705,106.31,64451.61,84.3,0.00029,0.0,0.01421]
[1780546693456,106.31,64455.67,84.3,0.00029,0.0,0.01435]
[1780546697484,106.31,64473.09,84.3,0.00031,0.0,0.01498]
[1780546698491,106.31,64488.55,84.3,0.00032,0.0,0.01555]
[1780546699489,106.31,64488.55,84.3,0.00032,0.0,0.01555]
[1780546700485,106.31,64489.5,84.3,0.00032,0.0,0.01559]
[1780546700505,106.31,64483.1,84.3,0.00032,0.0,0.01535]
[1780546701512,106.31,64478.5,84.3,0.00031,0.0,0.01518]
[1780546702692,106.31,64473.61,84.3,0.00031,0.0,0.015]
[1780546705540,106.31,64467.37,84.3,0.0003,0.0,0.01477]
[1780546708561,106.31,64475.97,84.3,0.00031,0.0,0.01508]
[1780546711582,106.31,64472.13,84.3,0.0003,0.0,0.01451]
[1780546714603,106.31,64477.56,84.3,0.0003,0.0,0.01471]
[1780546716274,106.31,64484.79,84.3,0.00031,0.0,0.01497]
[1780546717036,106.31,64495.97,84.3,0.00032,0.0,0.01539]
[1780546718269,106.31,64511.59,84.3,0.00033,0.0,0.01599]
[1780546718631,106.31,64517.37,84.3,0.00033,0.0,0.01621]
[1780546722659,106.31,64525.58,84.3,0.00034,0.0,0.01654]
[1780546725681,106.31,64521.36,84.3,0.00034,0.0,0.01637]
[1780546727695,106.31,64515.93,84.3,0.00033,0.0,0.01616]
[1780546729709,106.31,64511.87,84.3,0.00033,0.0,0.016]
[1780546730716,106.31,64516.87,84.3,0.00033,0.0,0.01619]
[1780546734744,106.31,64507.98,84.3,0.00033,0.0,0.01585]
[1780546736758,106.31,64502.22,84.3,0.00032,0.0,0.01562]
[1780546737765,106.31,64509.29,84.3,0.00033,0.0,0.0159]
[1780546738772,106.31,64515.23,84.3,0.00033,0.0,0.01613]
[1780546741800,106.31,64518.84,84.3,0.00034,0.0,0.01627]
[1780546743814,106.31,64523.0,84.3,0.00034,0.0,0.01644]
[1780546744821,106.31,64517.85,84.3,0.00034,0.0,0.01623]
[1780546745828,106.31,64531.92,84.3,0.00035,0.0,0.0168]
[1780546747842,106.31,64525.33,84.3,0.00034,0.0,0.01653]
[1780546749856,106.31,64515.27,84.3,0.00033,0.0,0.01613]
[1780546750863,106.31,64511.3,84.3,0.00033,0.0,0.01597]
[1780546752877,106.31,64501.35,84.3,0.00032,0.0,0.01559]
[1780546753887,106.31,64495.41,84.3,0.00032,0.0,0.01537]
[1780546758922,106.31,64496.93,84.3,0.00032,0.0,0.01542]
[1780546759929,106.31,64493.31,84.3,0.00031,0.0,0.01529]
[1780546760936,106.31,64489.13,84.3,0.00031,0.0,0.01513]
[1780546761943,106.31,64494.48,84.3,0.00032,0.0,0.01533]
[1780546763459,106.31,64509.7,84.3,0.00033,0.0,0.01591]
[1780546763957,106.31,64534.19,84.3,0.00035,0.0,0.01689]
[1780546764964,106.31,64540.84,84.3,0.00036,0.0,0.01716]
[1780546769999,106.31,64546.49,84.3,0.00036,0.0,0.0174]
[1780546771006,106.31,64546.02,84.3,0.00035,0.0,0.01689]
[1780546776045,106.31,64547.66,84.3,0.00035,0.0,0.01696]
[1780546781080,106.31,64548.48,84.3,0.00035,0.0,0.01699]
[1780546782087,106.31,64556.19,84.3,0.00036,0.0,0.01731]
[1780546783094,106.31,64552.17,84.3,0.00036,0.0,0.01715]
[1780546784101,106.31,64544.35,84.3,0.00035,0.0,0.01682]
[1780546789142,106.31,64542.09,84.3,0.00035,0.0,0.01673]
[1780546791155,106.31,64535.84,84.3,0.00034,0.0,0.01648]
[1780546793761,106.31,64534.39,84.3,0.00034,0.0,0.01642]
[1780546794177,106.31,64529.15,84.3,0.00034,0.0,0.01621]
[1780546795102,106.31,64529.15,84.3,0.00034,0.0,0.01621]
[1780546795184,106.31,64521.8,84.3,0.00033,0.0,0.01592]
[1780546798205,106.31,64528.15,84.3,0.00033,0.0,0.01617]
[1780546800219,106.31,64532.47,84.3,0.00034,0.0,0.01634]
[1780546802234,106.31,64541.54,84.3,0.00035,0.0,0.01671]
[1780546803241,106.31,64545.94,84.3,0.00035,0.0,0.01689]
[1780546808276,106.31,64540.75,84.3,0.00035,0.0,0.01668]
[1780546813311,106.31,64537.31,84.3,0.00034,0.0,0.01654]
[1780546818346,106.31,64534.29,84.3,0.00034,0.0,0.01642]
[1780546819064,106.31,64534.29,84.3,0.00034,0.0,0.01642]
[1780546819161,106.31,64534.29,84.3,0.00034,0.0,0.01642]
[1780546819359,106.31,64530.04,84.3,0.00034,0.0,0.01625]
[1780546820363,106.31,64526.37,84.3,0.00033,0.0,0.0161]
[1780546824392,106.31,64522.53,84.3,0.00033,0.0,0.01595]
[1780546828427,106.31,64526.99,84.3,0.00033,0.0,0.01613]
[1780546831448,106.31,64530.29,84.3,0.00033,0.0,0.0158]
[1780546836483,106.31,64529.14,84.3,0.00033,0.0,0.01575]
[1780546841521,106.31,64538.34,84.3,0.00033,0.0,0.01611]
[1780546842528,106.31,64544.67,84.3,0.00034,0.0,0.01636]
[1780546844542,106.31,64552.43,84.3,0.00035,0.0,0.01667]
[1780546847564,106.31,64548.6,84.3,0.00034,0.0,0.01652]
[1780546849585,106.31,64544.26,84.3,0.00034,0.0,0.01634]
[1780546850593,106.31,64540.55,84.3,0.00034,0.0,0.0162]
[1780546855628,106.31,64543.35,84.3,0.00034,0.0,0.01631]
[1780546860663,106.31,64542.25,84.3,0.00034,0.0,0.01626]
[1780546863684,106.31,64546.5,84.3,0.00034,0.0,0.01643]
[1780546865698,106.31,64550.1,84.3,0.00034,0.0,0.01658]
[1780546868719,106.31,64541.72,84.3,0.00034,0.0,0.01624]
[1780546869726,106.31,64534.07,84.3,0.00033,0.0,0.01594]
[1780546873754,106.31,64530.22,84.3,0.00033,0.0,0.01579]
[1780546875768,106.31,64535.31,84.3,0.00033,0.0,0.01599]
[1780546876775,106.31,64539.73,84.3,0.00034,0.0,0.01617]
[1780546878789,106.31,64532.45,84.3,0.00033,0.0,0.01588]
[1780546883824,106.31,64533.49,84.3,0.00033,0.0,0.01592]
[1780546888859,106.31,64530.71,84.3,0.00033,0.0,0.01581]
[1780546891883,106.31,64534.36,84.3,0.00032,0.0,0.0155]
[1780546892889,106.31,64540.68,84.3,0.00033,0.0,0.01574]
[1780546895910,106.31,64544.77,84.3,0.00033,0.0,0.0159]
[1780546897924,106.31,64555.41,84.3,0.00034,0.0,0.01632]
[1780546898931,106.31,64563.05,84.3,0.00035,0.0,0.01663]
[1780546901484,106.31,64567.22,84.3,0.00035,0.0,0.0168]
[1780546902220,106.31,64577.11,84.3,0.00036,0.0,0.01721]
[1780546905985,106.31,64569.12,84.3,0.00035,0.0,0.01687]
[1780546906992,106.31,64565.17,84.3,0.00035,0.0,0.01671]
[1780546909154,106.31,64569.71,84.3,0.00035,0.0,0.0169]
[1780546910013,106.31,64577.48,84.3,0.00036,0.0,0.01722]
[1780546911020,106.31,64569.69,84.3,0.00035,0.0,0.0169]
[1780546912028,106.31,64565.71,84.3,0.00035,0.0,0.01673]
[1780546913195,106.31,64570.44,84.3,0.00035,0.0,0.01693]
[1780546915049,106.31,64576.97,84.3,0.00036,0.0,0.0172]
[1780546916056,106.31,64581.83,84.3,0.00036,0.0,0.0174]
[1780546917127,106.31,64589.16,84.3,0.00037,0.0,0.01772]
[1780546919077,106.31,64593.86,84.3,0.00038,0.0,0.01792]
[1780546921028,106.31,64596.31,84.3,0.00038,0.0,0.01803]
[1780546921417,106.31,64596.31,84.3,0.00038,0.0,0.01803]
[1780546921950,106.31,64598.3,84.3,0.00038,0.0,0.01811]
[1780546922858,106.31,64594.82,84.3,0.00038,0.0,0.01796]
[1780546926126,106.31,64583.04,84.3,0.00036,0.0,0.01746]
[1780546927133,106.31,64575.85,84.3,0.00036,0.0,0.01715]
[1780546929147,106.31,64571.02,84.3,0.00035,0.0,0.01695]
[1780546932171,106.31,64565.87,84.3,0.00035,0.0,0.01674]
[1780546933178,106.31,64561.38,84.3,0.00034,0.0,0.01656]
[1780546938213,106.31,64564.02,84.3,0.00035,0.0,0.01667]
[1780546939220,106.31,64569.18,84.3,0.00035,0.0,0.01688]
[1780546942241,106.31,64575.43,84.3,0.00036,0.0,0.01714]
[1780546945262,106.31,64582.8,84.3,0.00036,0.0,0.01745]
[1780546946269,106.31,64588.34,84.3,0.00037,0.0,0.01768]
[1780546947276,106.31,64594.53,84.3,0.00038,0.0,0.01795]
[1780546949290,106.31,64599.67,84.3,0.00038,0.0,0.01817]
[1780546951304,106.31,64601.75,84.3,0.00037,0.0,0.01775]
[1780546954325,106.31,64607.86,84.3,0.00038,0.0,0.01802]
[1780546959360,106.31,64608.91,84.3,0.00038,0.0,0.01806]
[1780546960367,106.31,64614.88,84.3,0.00039,0.0,0.01833]
[1780546963388,106.31,64610.9,84.3,0.00038,0.0,0.01815]
[1780546967416,106.31,64619.89,84.3,0.00039,0.0,0.01855]
[1780546968431,106.31,64647.47,84.3,0.00042,0.0,0.01983]
[1780546969576,106.31,64658.07,84.3,0.00043,0.0,0.02034]
[1780546971386,106.31,64655.61,84.3,0.00043,0.0,0.02022]
[1780546971452,106.31,64649.61,84.3,0.00042,0.0,0.01993]
[1780546972490,106.31,64649.61,84.3,0.00042,0.0,0.01993]
[1780546972573,106.31,64643.46,84.3,0.00041,0.0,0.01964]
[1780546974473,106.31,64654.57,84.3,0.00043,0.0,0.02017]
[1780546976487,106.31,64658.21,84.3,0.00043,0.0,0.02035]
[1780546978501,106.31,64646.81,84.3,0.00042,0.0,0.0198]
[1780546981524,106.31,64637.99,84.3,0.00041,0.0,0.01938]
[1780546982534,106.31,64630.67,84.3,0.0004,0.0,0.01904]
[1780546984512,106.31,64632.61,84.3,0.0004,0.0,0.01913]
[1780546985544,106.31,64633.64,84.3,0.0004,0.0,0.01918]
[1780546985556,106.31,64628.27,84.3,0.0004,0.0,0.01893]
[1780546990596,106.31,64631.93,84.3,0.0004,0.0,0.0191]
[1780546993625,106.31,64637.37,84.3,0.00041,0.0,0.01935]
[1780546995643,106.31,64632.92,84.3,0.0004,0.0,0.01915]
[1780546998665,106.31,64636.5,84.3,0.00041,0.0,0.01931]
[1780547000683,106.31,64642.22,84.3,0.00041,0.0,0.01958]
[1780547005714,106.31,64644.66,84.3,0.00042,0.0,0.0197]
[1780547007728,106.31,64639.57,84.3,0.00041,0.0,0.01946]
[1780547011757,106.31,64647.43,84.3,0.00041,0.0,0.01927]
[1780547015785,106.31,64643.59,84.3,0.0004,0.0,0.0191]
[1780547018806,106.31,64636.62,84.3,0.0004,0.0,0.01878]
[1780547019813,106.31,64630.41,84.3,0.00039,0.0,0.0185]
[1780547024848,106.31,64621.21,84.3,0.00038,0.0,0.01809]
[1780547029883,106.31,64615.67,84.3,0.00038,0.0,0.01784]
[1780547030890,106.31,64626.07,84.3,0.00039,0.0,0.0183]
[1780547031897,106.31,64635.78,84.3,0.0004,0.0,0.01874]
[1780547032904,106.31,64640.53,84.3,0.0004,0.0,0.01895]
[1780547034991,106.31,64647.86,84.3,0.00041,0.0,0.01929]
[1780547035937,106.31,64651.55,84.3,0.00041,0.0,0.01947]
[1780547040972,106.31,64653.35,84.3,0.00041,0.0,0.01955]
[1780547043993,106.31,64637.65,84.3,0.0004,0.0,0.01882]
[1780547045000,106.31,64626.98,84.3,0.00039,0.0,0.01834]
[1780547046007,106.31,64621.19,84.3,0.00038,0.0,0.01809]
[1780547047014,106.31,64628.15,84.3,0.00039,0.0,0.01839]
[1780547052051,106.31,64625.3,84.3,0.00038,0.0,0.01827]
[1780547057085,106.31,64620.35,84.3,0.00038,0.0,0.01805]
[1780547062128,106.31,64617.95,84.3,0.00038,0.0,0.01794]
[1780547065149,106.31,64622.19,84.3,0.00038,0.0,0.01813]
[1780547069188,106.31,64633.73,84.3,0.00039,0.0,0.01864]
[1780547070187,106.31,64642.22,84.3,0.0004,0.0,0.01903]
[1780547071193,106.31,64643.64,84.3,0.00039,0.0,0.01856]
[1780547075222,106.31,64639.23,84.3,0.00039,0.0,0.01836]
[1780547077236,106.31,64644.79,84.3,0.00039,0.0,0.01861]
[1780547078243,106.31,64649.37,84.3,0.0004,0.0,0.01882]
[1780547079250,106.31,64653.3,84.3,0.0004,0.0,0.019]
[1780547080341,106.31,64653.3,84.3,0.0004,0.0,0.019]
[1780547081359,106.31,64653.99,84.3,0.0004,0.0,0.01903]
[1780547086299,106.31,64662.9,84.3,0.00041,0.0,0.01945]
[1780547087306,106.31,64668.73,84.3,0.00042,0.0,0.01972]
[1780547088313,106.31,64673.55,84.3,0.00042,0.0,0.01995]
[1780547089320,106.31,64677.31,84.3,0.00043,0.0,0.02014]
[1780547093354,106.31,64688.46,84.3,0.00044,0.0,0.02069]
[1780547094361,106.31,64683.53,84.3,0.00044,0.0,0.02044]
[1780547095368,106.31,64678.44,84.3,0.00043,0.0,0.02019]
[1780547098389,106.31,64673.53,84.3,0.00042,0.0,0.01995]
[1780547103211,106.31,64672.46,84.3,0.00042,0.0,0.0199]
[1780547103318,106.31,64672.46,84.3,0.00042,0.0,0.0199]
[1780547105438,106.31,64664.56,84.3,0.00041,0.0,0.01953]
[1780547107452,106.31,64658.92,84.3,0.00041,0.0,0.01926]
[1780547112487,106.31,64658.19,84.3,0.00041,0.0,0.01923]
[1780547114501,106.31,64653.29,84.3,0.0004,0.0,0.019]
[1780547119029,106.31,64655.51,84.3,0.0004,0.0,0.0191]
[1780547119603,106.31,64655.51,84.3,0.0004,0.0,0.0191]
[1780547120544,106.31,64663.49,84.3,0.00041,0.0,0.01948]
[1780547122561,106.31,64671.13,84.3,0.00042,0.0,0.01984]
[1780547127596,106.31,64670.0,84.3,0.00042,0.0,0.01978]
[1780547131624,106.31,64670.8,84.3,0.00041,0.0,0.01926]
[1780547136659,106.31,64664.14,84.3,0.0004,0.0,0.01896]
[1780547139680,106.31,64670.94,84.3,0.00041,0.0,0.01927]
[1780547143707,106.31,64675.96,84.3,0.00041,0.0,0.01951]
[1780547148743,106.31,64663.17,84.3,0.0004,0.0,0.01891]
[1780547153758,106.31,64661.39,84.3,0.0004,0.0,0.01883]
[1780547153779,106.31,64643.84,84.3,0.00038,0.0,0.01804]
[1780547154789,106.31,64610.34,84.3,0.00035,0.0,0.01662]
[1780547155795,106.31,64598.22,84.3,0.00034,0.0,0.01613]
[1780547156803,106.31,64592.95,84.3,0.00033,0.0,0.01592]
[1780547157680,106.31,64592.95,84.3,0.00033,0.0,0.01592]
[1780547158416,106.31,64592.95,84.3,0.00033,0.0,0.01592]
[1780547163692,106.31,64588.5,84.3,0.00033,0.0,0.01575]
[1780547164859,106.31,64584.74,84.3,0.00033,0.0,0.0156]
[1780547167880,106.31,64595.36,84.3,0.00034,0.0,0.01602]
[1780547168887,106.31,64599.06,84.3,0.00034,0.0,0.01616]
[1780547169893,106.31,64595.06,84.3,0.00034,0.0,0.016]
[1780547170901,106.31,64598.62,84.3,0.00034,0.0,0.01614]
[1780547172915,106.31,64606.06,84.3,0.00035,0.0,0.01644]
[1780547176943,106.31,64613.89,84.3,0.00035,0.0,0.01676]
[1780547179964,106.31,64607.56,84.3,0.00035,0.0,0.0165]
[1780547180971,106.31,64611.2,84.3,0.00035,0.0,0.01665]
[1780547182433,106.31,64615.43,84.3,0.00035,0.0,0.01683]
[1780547183992,106.31,64607.34,84.3,0.00035,0.0,0.0165]
[1780547185894,106.31,64595.24,84.3,0.00034,0.0,0.01601]
[1780547186006,106.31,64599.51,84.3,0.00034,0.0,0.01618]
[1780547188021,106.31,64591.32,84.3,0.00033,0.0,0.01586]
[1780547190055,106.31,64596.27,84.3,0.00034,0.0,0.01605]
[1780547191262,106.31,64597.95,84.3,0.00033,0.0,0.01565]
[1780547197105,106.31,64596.14,84.3,0.00033,0.0,0.01558]
[1780547200126,106.31,64590.36,84.3,0.00032,0.0,0.01536]
[1780547201133,106.31,64586.3,84.3,0.00032,0.0,0.0152]
[1780547202140,106.31,64581.18,84.3,0.00031,0.0,0.01501]
[1780547207175,106.31,64581.02,84.3,0.00031,0.0,0.015]
[1780547211203,106.31,64593.9,84.3,0.00032,0.0,0.01549]
[1780547212210,106.31,64600.87,84.3,0.00033,0.0,0.01576]
[1780547214225,106.31,64594.11,84.3,0.00033,0.0,0.0155]
[1780547219262,106.31,64597.06,84.3,0.00033,0.0,0.01561]
[1780547223290,106.31,64593.46,84.3,0.00032,0.0,0.01547]
[1780547227327,106.31,64586.2,84.3,0.00032,0.0,0.0152]
[1780547228334,106.31,64589.82,84.3,0.00032,0.0,0.01534]
[1780547231354,106.31,64586.3,84.3,0.00032,0.0,0.0152]
[1780547232370,106.31,64579.54,84.3,0.00031,0.0,0.01495]
[1780547238406,106.31,64578.04,84.3,0.00031,0.0,0.01489]
[1780547239413,106.31,64573.89,84.3,0.00031,0.0,0.01474]
[1780547241744,106.31,64565.74,84.3,0.0003,0.0,0.01444]
[1780547242380,106.31,64565.74,84.3,0.0003,0.0,0.01444]
[1780547242869,106.31,64565.74,84.3,0.0003,0.0,0.01444]
[1780547243441,106.31,64576.24,84.3,0.00031,0.0,0.01483]
[1780547246463,106.31,64582.76,84.3,0.00032,0.0,0.01507]
[1780547251499,106.31,64585.05,84.3,0.00031,0.0,0.01471]
[1780547252506,106.31,64589.3,84.3,0.00031,0.0,0.01486]
[1780547253682,106.31,64593.2,84.3,0.00031,0.0,0.01501]
[1780547254519,106.31,64609.91,84.3,0.00033,0.0,0.01565]
[1780547255732,106.31,64613.95,84.3,0.00033,0.0,0.0158]
[1780547257870,106.31,64617.1,84.3,0.00034,0.0,0.01593]
[1780547257951,106.31,64634.48,84.3,0.00035,0.0,0.01663]
[1780547258514,106.31,64634.48,84.3,0.00035,0.0,0.01663]
[1780547262582,106.31,64625.79,84.3,0.00034,0.0,0.01627]
[1780547264596,106.31,64617.3,84.3,0.00034,0.0,0.01594]
[1780547269631,106.31,64615.28,84.3,0.00033,0.0,0.01586]
[1780547273658,106.31,64620.12,84.3,0.00034,0.0,0.01605]
[1780547276680,106.31,64616.21,84.3,0.00033,0.0,0.01589]
[1780547280708,106.31,64611.35,84.3,0.00033,0.0,0.0157]
[1780547281715,106.31,64607.0,84.3,0.00033,0.0,0.01553]
[1780547284736,106.31,64600.54,84.3,0.00032,0.0,0.01528]
[1780547286750,106.31,64594.45,84.3,0.00032,0.0,0.01505]
[1780547291785,106.31,64586.75,84.3,0.00031,0.0,0.01477]
[1780547292792,106.31,64582.25,84.3,0.00031,0.0,0.0146]
[1780547293869,106.31,64574.94,84.3,0.0003,0.0,0.01434]
[1780547295814,106.31,64578.61,84.3,0.0003,0.0,0.01447]
[1780547296821,106.31,64592.15,84.3,0.00031,0.0,0.01497]
[1780547300849,106.31,64588.15,84.3,0.00031,0.0,0.01482]
[1780547301962,106.31,64578.91,84.3,0.0003,0.0,0.01448]
[1780547302863,106.31,64574.3,84.3,0.0003,0.0,0.01432]
[1780547306891,106.31,64569.38,84.3,0.0003,0.0,0.01414]
[1780547309913,106.31,64563.81,84.3,0.00029,0.0,0.01394]
[1780547311927,106.31,64561.56,84.3,0.00028,0.0,0.01345]
[1780547316964,106.31,64564.28,84.3,0.00028,0.0,0.01354]
[1780547318978,106.31,64570.91,84.3,0.00029,0.0,0.01377]
[1780547324013,106.31,64577.08,84.3,0.00029,0.0,0.01398]
[1780547326027,106.31,64573.4,84.3,0.00029,0.0,0.01385]
[1780547331062,106.31,64572.39,84.3,0.00029,0.0,0.01382]
[1780547336097,106.31,64570.62,84.3,0.00029,0.0,0.01376]
[1780547340125,106.31,64566.84,84.3,0.00028,0.0,0.01363]
[1780547345160,106.31,64567.37,84.3,0.00029,0.0,0.01365]
[1780547347174,106.31,64571.47,84.3,0.00029,0.0,0.01379]
[1780547352184,106.31,64568.85,84.3,0.00029,0.0,0.0137]
[1780547352209,106.31,64561.98,84.3,0.00028,0.0,0.01346]
[1780547353216,106.31,64566.81,84.3,0.00028,0.0,0.01363]
[1780547354434,106.31,64566.81,84.3,0.00028,0.0,0.01363]
[1780547355142,106.31,64569.09,84.3,0.00029,0.0,0.01371]
[1780547357244,106.31,64564.68,84.3,0.00028,0.0,0.01355]
[1780547362279,106.31,64564.28,84.3,0.00028,0.0,0.01354]
[1780547364294,106.31,64558.85,84.3,0.00028,0.0,0.01336]
[1780547366201,106.31,64558.53,84.3,0.00028,0.0,0.01334]
[1780547367001,106.31,64558.53,84.3,0.00028,0.0,0.01334]
[1780547371342,106.31,64558.22,84.3,0.00027,0.0,0.01293]
[1780547373356,106.31,64553.6,84.3,0.00027,0.0,0.01278]
[1780547376377,106.31,64549.07,84.3,0.00026,0.0,0.01263]
[1780547378390,106.31,64544.75,84.3,0.00026,0.0,0.01249]
[1780547383426,106.31,64543.71,84.3,0.00026,0.0,0.01246]
[1780547388461,106.31,64548.01,84.3,0.00026,0.0,0.0126]
[1780547393496,106.31,64547.6,84.3,0.00026,0.0,0.01258]
[1780547396517,106.31,64542.02,84.3,0.00026,0.0,0.01241]
[1780547397530,106.31,64537.52,84.3,0.00026,0.0,0.01227]
[1780547398533,106.31,64526.52,84.3,0.00025,0.0,0.01193]
[1780547400552,106.31,64513.98,84.3,0.00024,0.0,0.01155]
[1780547403574,106.31,64522.65,84.3,0.00024,0.0,0.01181]
[1780547405588,106.31,64527.36,84.3,0.00025,0.0,0.01195]
[1780547406596,106.31,64535.78,84.3,0.00025,0.0,0.01221]
[1780547407603,106.31,64542.06,84.3,0.00026,0.0,0.01241]
[1780547410624,106.31,64546.62,84.3,0.00026,0.0,0.01255]
[1780547412638,106.31,64556.55,84.3,0.00027,0.0,0.01287]
[1780547416669,106.31,64550.64,84.3,0.00026,0.0,0.01268]
[1780547419690,106.31,64545.23,84.3,0.00026,0.0,0.01251]
[1780547424725,106.31,64536.48,84.3,0.00025,0.0,0.01223]
[1780547427746,106.31,64544.53,84.3,0.00026,0.0,0.01249]
[1780547428753,106.31,64551.44,84.3,0.00026,0.0,0.01271]
[1780547429764,106.31,64555.25,84.3,0.00027,0.0,0.01283]
[1780547430771,106.31,64547.57,84.3,0.00026,0.0,0.01258]
[1780547431778,106.31,64550.7,84.3,0.00026,0.0,0.01229]
[1780547434799,106.31,64547.07,84.3,0.00025,0.0,0.01218]
[1780547436813,106.31,64541.04,84.3,0.00025,0.0,0.01199]
[1780547437820,106.31,64535.89,84.3,0.00025,0.0,0.01184]
[1780547439835,106.31,64521.58,84.3,0.00024,0.0,0.01141]
[1780547443862,106.31,64527.36,84.3,0.00024,0.0,0.01158]
[1780547444870,106.31,64523.42,84.3,0.00024,0.0,0.01146]
[1780547445877,106.31,64532.76,84.3,0.00024,0.0,0.01174]
[1780547448898,106.31,64537.26,84.3,0.00025,0.0,0.01188]
[1780547450912,106.31,64540.95,84.3,0.00025,0.0,0.01199]
[1780547452926,106.31,64531.56,84.3,0.00024,0.0,0.01171]
[1780547456307,106.31,64531.92,84.3,0.00024,0.0,0.01172]
[1780547457142,106.31,64535.28,84.3,0.00025,0.0,0.01182]
[1780547463001,106.31,64536.44,84.3,0.00025,0.0,0.01185]
[1780547464013,106.31,64530.83,84.3,0.00024,0.0,0.01168]
[1780547469045,106.31,64530.61,84.3,0.00024,0.0,0.01168]
[1780547471060,106.31,64536.61,84.3,0.00025,0.0,0.01186]
[1780547472067,106.31,64543.74,84.3,0.00025,0.0,0.01208]
[1780547477102,106.31,64541.75,84.3,0.00025,0.0,0.01201]
[1780547479116,106.31,64538.22,84.3,0.00025,0.0,0.01191]
[1780547483144,106.31,64533.4,84.3,0.00024,0.0,0.01176]
[1780547487175,106.31,64537.63,84.3,0.00025,0.0,0.01189]
[1780547491206,106.31,64540.74,84.3,0.00024,0.0,0.01161]
[1780547493220,106.31,64546.83,84.3,0.00025,0.0,0.01179]
[1780547494227,106.31,64542.44,84.3,0.00024,0.0,0.01166]
[1780547495234,106.31,64533.24,84.3,0.00024,0.0,0.01139]
[1780547496242,106.31,64520.63,84.3,0.00023,0.0,0.01102]
[1780547497274,106.31,64501.6,84.3,0.00022,0.0,0.01049]
[1780547498285,106.31,64492.31,84.3,0.00021,0.0,0.01024]
[1780547499287,106.31,64486.94,84.3,0.00021,0.0,0.0101]
[1780547502308,106.31,64483.26,84.3,0.00021,0.0,0.01]
[1780547504322,106.31,64473.82,84.3,0.0002,0.0,0.00976]
[1780547505329,106.31,64470.32,84.3,0.0002,0.0,0.00967]
[1780547509357,106.31,64455.51,84.3,0.00019,0.0,0.0093]
[1780547510364,106.31,64451.1,84.3,0.00019,0.0,0.0092]
[1780547513384,106.31,64444.31,84.3,0.00019,0.0,0.00904]
[1780547514261,106.31,64444.31,84.3,0.00019,0.0,0.00904]
[1780547514482,106.31,64443.67,84.3,0.00018,0.0,0.00902]
[1780547515399,106.31,64438.56,84.3,0.00018,0.0,0.0089]
[1780547516406,106.31,64431.05,84.3,0.00018,0.0,0.00873]
[1780547517413,106.31,64437.22,84.3,0.00018,0.0,0.00887]
[1780547518420,106.31,64430.93,84.3,0.00018,0.0,0.00872]
[1780547519427,106.31,64423.67,84.3,0.00017,0.0,0.00856]
[1780547521441,106.31,64427.26,84.3,0.00018,0.0,0.00864]
[1780547524478,106.31,64415.83,84.3,0.00017,0.0,0.00838]
[1780547525470,106.31,64409.53,84.3,0.00017,0.0,0.00824]
[1780547527484,106.31,64405.76,84.3,0.00017,0.0,0.00816]
[1780547528491,106.31,64400.55,84.3,0.00016,0.0,0.00805]
[1780547531512,106.31,64406.27,84.3,0.00017,0.0,0.00817]
[1780547532519,106.31,64411.91,84.3,0.00017,0.0,0.0083]
[1780547533526,106.31,64415.5,84.3,0.00017,0.0,0.00837]
[1780547536547,106.31,64410.79,84.3,0.00017,0.0,0.00827]
[1780547538561,106.31,64406.86,84.3,0.00017,0.0,0.00818]
[1780547540575,106.31,64392.7,84.3,0.00016,0.0,0.00788]
[1780547543596,106.31,64388.42,84.3,0.00016,0.0,0.00779]
[1780547547624,106.31,64384.64,84.3,0.00016,0.0,0.00772]
[1780547550255,106.31,64380.19,84.3,0.00015,0.0,0.00762]
[1780547551967,106.31,64377.57,84.3,0.00015,0.0,0.00732]
[1780547553684,106.31,64370.43,84.3,0.00015,0.0,0.00718]
[1780547556359,106.31,64361.53,84.3,0.00014,0.0,0.00701]
[1780547558077,106.31,64365.02,84.3,0.00014,0.0,0.00708]
[1780547559718,106.31,64371.46,84.3,0.00015,0.0,0.0072]
[1780547560725,106.31,64366.2,84.3,0.00014,0.0,0.0071]
[1780547562030,106.31,64361.21,84.3,0.00014,0.0,0.007]
[1780547563747,106.31,64355.21,84.3,0.00014,0.0,0.00689]
[1780547564968,106.31,64350.61,84.3,0.00014,0.0,0.00681]
[1780547565761,106.31,64342.37,84.3,0.00013,0.0,0.00666]
[1780547568337,106.31,64337.18,84.3,0.00013,0.0,0.00656]
[1780547571805,106.31,64341.38,84.3,0.00013,0.0,0.00664]
[1780547574510,106.31,64336.4,84.3,0.00013,0.0,0.00655]
[1780547577851,106.31,64342.1,84.3,0.00013,0.0,0.00665]
[1780547579865,106.31,64263.52,84.3,0.00011,0.0,0.00537]
[1780547580872,106.31,64255.75,84.3,0.0001,0.0,0.00526]
[1780547581879,106.31,64262.42,84.3,0.00011,0.0,0.00535]
[1780547585348,106.31,64255.98,84.3,0.0001,0.0,0.00526]
[1780547590942,106.31,64252.88,84.3,0.0001,0.0,0.00522]
[1780547595977,106.31,64246.87,84.3,0.0001,0.0,0.00513]
[1780547597991,106.31,64252.11,84.3,0.0001,0.0,0.0052]
[1780547602019,106.31,64248.3,84.3,0.0001,0.0,0.00515]
[1780547604033,106.31,64242.63,84.3,0.0001,0.0,0.00507]
[1780547609089,106.31,64241.56,84.3,0.0001,0.0,0.00506]
[1780547611103,106.31,64239.86,84.3,0.0001,0.0,0.00485]
[1780547615132,106.31,64231.71,84.3,9e-05,0.0,0.00474]
[1780547619160,106.31,64237.75,84.3,0.0001,0.0,0.00482]
[1780547621175,106.31,64241.71,84.3,0.0001,0.0,0.00488]
[1780547624969,106.31,64239.24,84.3,0.0001,0.0,0.00484]
[1780547625216,106.31,64233.35,84.3,9e-05,0.0,0.00477]
[1780547625938,106.31,64233.35,84.3,9e-05,0.0,0.00477]
[1780547629236,106.31,64272.36,84.3,0.00011,0.0,0.00531]
[1780547630479,106.31,64215.8,84.3,9e-05,0.0,0.00454]
[1780547631253,106.31,64219.66,84.3,9e-05,0.0,0.00459]
[1780547632260,106.31,64223.28,84.3,9e-05,0.0,0.00463]
[1780547635281,106.31,64227.95,84.3,9e-05,0.0,0.0047]
[1780547637294,106.31,64231.75,84.3,9e-05,0.0,0.00475]
[1780547641324,106.31,64217.37,84.3,9e-05,0.0,0.00456]
[1780547642345,106.31,64208.87,84.3,9e-05,0.0,0.00445]
[1780547643593,106.31,64203.65,84.3,9e-05,0.0,0.00439]
[1780547644347,106.31,64197.76,84.3,8e-05,0.0,0.00432]
[1780547646361,106.31,64193.09,84.3,8e-05,0.0,0.00426]
[1780547649382,106.31,64189.31,84.3,8e-05,0.0,0.00422]
[1780547653410,106.31,64195.61,84.3,8e-05,0.0,0.00429]
[1780547654417,106.31,64204.35,84.3,9e-05,0.0,0.0044]
[1780547655424,106.31,64211.04,84.3,9e-05,0.0,0.00448]
[1780547659452,106.31,64204.95,84.3,9e-05,0.0,0.0044]
[1780547661466,106.31,64189.8,84.3,8e-05,0.0,0.00422]
[1780547664490,106.31,64185.45,84.3,8e-05,0.0,0.00417]
[1780547665497,106.31,64180.83,84.3,8e-05,0.0,0.00412]
[1780547666859,106.31,64179.07,84.3,8e-05,0.0,0.0041]
[1780547667449,106.31,64179.07,84.3,8e-05,0.0,0.0041]
[1780547670532,106.31,64184.93,84.3,8e-05,0.0,0.00416]
[1780547671539,106.31,64189.58,84.3,8e-05,0.0,0.00406]
[1780547672996,106.31,64188.5,84.3,8e-05,0.0,0.00405]
[1780547673345,106.31,64188.5,84.3,8e-05,0.0,0.00405]
[1780547674560,106.31,64179.79,84.3,8e-05,0.0,0.00395]
[1780547676574,106.31,64184.09,84.3,8e-05,0.0,0.004]
[1780547679595,106.31,64230.35,84.3,9e-05,0.0,0.00456]
[1780547680604,106.31,64184.34,84.3,8e-05,0.0,0.004]
[1780547681621,106.31,64201.78,84.3,8e-05,0.0,0.00421]
[1780547686657,106.31,64200.31,84.3,8e-05,0.0,0.00419]
[1780547687663,106.31,64187.15,84.3,8e-05,0.0,0.00404]
[1780547689150,106.31,64178.51,84.3,8e-05,0.0,0.00394]
[1780547689677,106.31,64164.25,84.3,7e-05,0.0,0.00378]
[1780547691503,106.31,64164.25,84.3,7e-05,0.0,0.00378]
[1780547692534,106.31,64162.24,84.3,7e-05,0.0,0.00376]
[1780547695682,106.31,64157.42,84.3,7e-05,0.0,0.00371]
[1780547695776,106.31,64157.42,84.3,7e-05,0.0,0.00371]
[1780547695884,106.31,64157.42,84.3,7e-05,0.0,0.00371]
[1780547696726,106.31,64166.11,84.3,7e-05,0.0,0.0038]
[1780547698740,106.31,64169.96,84.3,8e-05,0.0,0.00385]
[1780547701763,106.31,64195.79,84.3,8e-05,0.0,0.00414]
[1780547704517,106.31,64212.42,84.3,9e-05,0.0,0.00433]
[1780547704783,106.31,64216.05,84.3,9e-05,0.0,0.00438]
[1780547707804,106.31,64230.28,84.3,9e-05,0.0,0.00456]
[1780547708811,106.31,64242.72,84.3,9e-05,0.0,0.00472]
[1780547711832,106.31,64248.05,84.3,0.0001,0.0,0.00479]
[1780547716867,106.31,64246.5,84.3,9e-05,0.0,0.00477]
[1780547718881,106.31,64235.95,84.3,9e-05,0.0,0.00463]
[1780547720895,106.31,64224.63,84.3,9e-05,0.0,0.00448]
[1780547721902,106.31,64218.44,84.3,9e-05,0.0,0.00441]
[1780547723916,106.31,64214.14,84.3,9e-05,0.0,0.00435]
[1780547728951,106.31,64209.46,84.3,8e-05,0.0,0.0043]
[1780547729958,106.31,64256.68,84.3,0.0001,0.0,0.0049]
[1780547730965,106.31,64210.46,84.3,9e-05,0.0,0.00431]
[1780547731972,106.31,64217.3,84.3,8e-05,0.0,0.00423]
[1780547734993,106.31,64226.8,84.3,9e-05,0.0,0.00435]
[1780547739129,106.31,64218.66,84.3,8e-05,0.0,0.00425]
[1780547741038,106.31,64212.6,84.3,8e-05,0.0,0.00418]
[1780547742044,106.31,64197.89,84.3,8e-05,0.0,0.00401]
[1780547743081,106.31,64194.13,84.3,8e-05,0.0,0.00397]
[1780547745065,106.31,64198.41,84.3,8e-05,0.0,0.00401]
[1780547746983,106.31,64201.79,84.3,8e-05,0.0,0.00405]
[1780547747932,106.31,64198.5,84.3,8e-05,0.0,0.00401]
[1780547749093,106.31,64187.48,84.3,8e-05,0.0,0.00389]
[1780547750100,106.31,64192.34,84.3,8e-05,0.0,0.00395]
[1780547751107,106.31,64196.25,84.3,8e-05,0.0,0.00399]
[1780547753121,106.31,64203.5,84.3,8e-05,0.0,0.00407]
[1780547754128,106.31,64213.71,84.3,8e-05,0.0,0.00419]
[1780547756142,106.31,64223.04,84.3,9e-05,0.0,0.0043]
[1780547757149,106.31,64228.13,84.3,9e-05,0.0,0.00436]
[1780547759163,106.31,64233.57,84.3,9e-05,0.0,0.00443]
[1780547762184,106.31,64222.25,84.3,8e-05,0.0,0.00429]
[1780547766218,106.31,64207.95,84.3,8e-05,0.0,0.00412]
[1780547769239,106.31,64195.16,84.3,8e-05,0.0,0.00398]
[1780547771231,106.31,64192.63,84.3,8e-05,0.0,0.00395]
[1780547771257,106.31,64187.43,84.3,8e-05,0.0,0.00389]
[1780547772264,106.31,64182.38,84.3,8e-05,0.0,0.00384]
[1780547772854,106.31,64182.38,84.3,8e-05,0.0,0.00384]
[1780547775285,106.31,64178.9,84.3,7e-05,0.0,0.0038]
[1780547777299,106.31,64184.52,84.3,8e-05,0.0,0.00386]
[1780547778306,106.31,64180.27,84.3,7e-05,0.0,0.00381]
[1780547779312,106.31,64222.8,84.3,9e-05,0.0,0.0043]
[1780547780320,106.31,64178.8,84.3,7e-05,0.0,0.0038]
[1780547782338,106.31,64170.8,84.3,7e-05,0.0,0.00371]
[1780547783346,106.31,64177.14,84.3,7e-05,0.0,0.00378]
[1780547784353,106.31,64183.46,84.3,8e-05,0.0,0.00385]
[1780547785368,106.31,64190.89,84.3,8e-05,0.0,0.00393]
[1780547786375,106.31,64204.88,84.3,8e-05,0.0,0.00409]
[1780547787382,106.31,64209.73,84.3,8e-05,0.0,0.00414]
[1780547788509,106.31,64202.47,84.3,8e-05,0.0,0.00406]
[1780547789396,106.31,64194.52,84.3,8e-05,0.0,0.00397]
[1780547791539,106.31,64198.17,84.3,8e-05,0.0,0.00386]
[1780547796550,106.31,64206.51,84.3,8e-05,0.0,0.00395]
[1780547798564,106.31,64210.56,84.3,8e-05,0.0,0.004]
[1780547800579,106.31,64206.49,84.3,8e-05,0.0,0.00395]
[1780547801586,106.31,64201.04,84.3,8e-05,0.0,0.00389]
[1780547804607,106.31,64195.73,84.3,8e-05,0.0,0.00384]
[1780547805614,106.31,64190.47,84.3,7e-05,0.0,0.00378]
[1780547807628,106.31,64194.13,84.3,8e-05,0.0,0.00382]
[1780547812662,106.31,64186.75,84.3,7e-05,0.0,0.00374]
[1780547814677,106.31,64182.49,84.3,7e-05,0.0,0.00369]
[1780547817698,106.31,64186.53,84.3,7e-05,0.0,0.00374]
[1780547821727,106.31,64196.96,84.3,8e-05,0.0,0.00385]
[1780547823740,106.31,64192.73,84.3,7e-05,0.0,0.0038]
[1780547824747,106.31,64196.2,84.3,8e-05,0.0,0.00384]
[1780547825754,106.31,64203.27,84.3,8e-05,0.0,0.00392]
[1780547827772,106.31,64213.39,84.3,8e-05,0.0,0.00403]
[1780547828776,106.31,64225.44,84.3,8e-05,0.0,0.00417]
[1780547829783,106.31,64271.95,84.3,9e-05,0.0,0.00475]
[1780547830790,106.31,64265.88,84.3,9e-05,0.0,0.00467]
[1780547833811,106.31,64259.89,84.3,9e-05,0.0,0.0046]
[1780547835825,106.31,64265.69,84.3,9e-05,0.0,0.00467]
[1780547840859,106.31,64269.77,84.3,9e-05,0.0,0.00473]
[1780547841866,106.31,64258.33,84.3,9e-05,0.0,0.00458]
[1780547842874,106.31,64253.86,84.3,9e-05,0.0,0.00452]
[1780547848481,106.31,64254.2,84.3,9e-05,0.0,0.00452]
[1780547848582,106.31,64270.92,84.3,9e-05,0.0,0.00474]
[1780547848916,106.31,64278.6,84.3,0.0001,0.0,0.00484]
[1780547851591,106.31,64277.44,84.3,9e-05,0.0,0.00465]
[1780547851937,106.31,64288.81,84.3,0.0001,0.0,0.0048]
[1780547854083,106.31,64284.46,84.3,9e-05,0.0,0.00474]
[1780547857979,106.31,64288.72,84.3,0.0001,0.0,0.0048]
[1780547860207,106.31,64292.77,84.3,0.0001,0.0,0.00486]
[1780547866035,106.31,64293.91,84.3,0.0001,0.0,0.00487]
[1780547870063,106.31,64289.94,84.3,0.0001,0.0,0.00482]
[1780547873084,106.31,64294.6,84.3,0.0001,0.0,0.00488]
[1780547875098,106.31,64299.25,84.3,0.0001,0.0,0.00494]
[1780547880133,106.31,64300.94,84.3,0.0001,0.0,0.00497]
[1780547881140,106.31,64307.09,84.3,0.0001,0.0,0.00505]
[1780547882566,106.31,64318.86,84.3,0.0001,0.0,0.00522]
[1780547883155,106.31,64329.86,84.3,0.00011,0.0,0.00538]
[1780547885747,106.31,64319.38,84.3,0.00011,0.0,0.00523]
[1780547887183,106.31,64327.97,84.3,0.00011,0.0,0.00536]
[1780547890204,106.31,64323.83,84.3,0.00011,0.0,0.00529]
[1780547895240,106.31,64314.22,84.3,0.0001,0.0,0.00516]
[1780547896247,106.31,64309.92,84.3,0.0001,0.0,0.00509]
[1780547900305,106.31,64316.51,84.3,0.0001,0.0,0.00519]
[1780547901905,106.31,64331.58,84.3,0.00011,0.0,0.00541]
[1780547902291,106.31,64360.85,84.3,0.00012,0.0,0.00587]
[1780547903590,106.31,64364.3,84.3,0.00012,0.0,0.00592]
[1780547904127,106.31,64364.3,84.3,0.00012,0.0,0.00592]
[1780547905314,106.31,64372.62,84.3,0.00012,0.0,0.00606]
[1780547907886,106.31,64367.25,84.3,0.00012,0.0,0.00597]
[1780547908336,106.31,64371.57,84.3,0.00012,0.0,0.00604]
[1780547909343,106.31,64376.03,84.3,0.00012,0.0,0.00612]
[1780547911357,106.31,64367.97,84.3,0.00012,0.0,0.00577]
[1780547913782,106.31,64363.68,84.3,0.00012,0.0,0.0057]
[1780547916466,106.31,64367.37,84.3,0.00012,0.0,0.00576]
[1780547918412,106.31,64372.92,84.3,0.00012,0.0,0.00585]
[1780547919419,106.31,64368.7,84.3,0.00012,0.0,0.00578]
[1780547922440,106.31,64361.7,84.3,0.00011,0.0,0.00567]
[1780547925461,106.31,64353.72,84.3,0.00011,0.0,0.00555]
[1780547929494,106.31,64358.59,84.3,0.00011,0.0,0.00562]
[1780547934530,106.31,64351.35,84.3,0.00011,0.0,0.00551]
[1780547936551,106.31,64343.92,84.3,0.00011,0.0,0.0054]
[1780547937555,106.31,64340.02,84.3,0.00011,0.0,0.00534]
[1780547938565,106.31,64336.25,84.3,0.00011,0.0,0.00528]
[1780547939572,106.31,64341.51,84.3,0.00011,0.0,0.00536]
[1780547940579,106.31,64345.04,84.3,0.00011,0.0,0.00541]
[1780547941586,106.31,64351.94,84.3,0.00011,0.0,0.00552]
[1780547943602,106.31,64342.31,84.3,0.00011,0.0,0.00537]
[1780547944609,106.31,64337.86,84.3,0.00011,0.0,0.00531]
[1780547946623,106.31,64332.57,84.3,0.00011,0.0,0.00523]
[1780547948637,106.31,64324.08,84.3,0.0001,0.0,0.00511]
[1780547950652,106.31,64315.28,84.3,0.0001,0.0,0.00498]
[1780547955688,106.31,64313.78,84.3,0.0001,0.0,0.00496]
[1780547958709,106.31,64307.41,84.3,0.0001,0.0,0.00487]
[1780547960724,106.31,64316.68,84.3,0.0001,0.0,0.005]
[1780547963744,106.31,64320.64,84.3,0.0001,0.0,0.00506]
[1780547965758,106.31,64327.15,84.3,0.0001,0.0,0.00515]
[1780547966765,106.31,64333.87,84.3,0.00011,0.0,0.00525]
[1780547971800,106.31,64335.2,84.3,0.0001,0.0,0.00508]
[1780547976835,106.31,64340.46,84.3,0.0001,0.0,0.00515]
[1780547980010,106.31,64341.42,84.3,0.0001,0.0,0.00517]
[1780547982949,106.31,64343.15,84.3,0.0001,0.0,0.00519]
[1780547985136,106.31,64341.64,84.3,0.0001,0.0,0.00517]
[1780547986132,106.31,64339.16,84.3,0.0001,0.0,0.00513]
[1780547989926,106.31,64329.52,84.3,0.0001,0.0,0.005]
[1780547991940,106.31,64334.98,84.3,0.0001,0.0,0.00507]
[1780547995969,106.31,64329.9,84.3,0.0001,0.0,0.005]
[1780547998992,106.31,64325.4,84.3,0.0001,0.0,0.00494]
[1780547999999,106.31,64311.95,84.3,0.0001,0.0,0.00476]
[1780548001006,106.31,64308.15,84.3,9e-05,0.0,0.00471]
[1780548002013,106.31,64295.82,84.3,9e-05,0.0,0.00454]
[1780548003020,106.31,64288.6,84.3,9e-05,0.0,0.00445]
[1780548007569,106.31,64294.43,84.3,9e-05,0.0,0.00453]
[1780548010013,106.31,64298.08,84.3,9e-05,0.0,0.00457]
[1780548013961,106.31,64304.63,84.3,9e-05,0.0,0.00466]
[1780548015104,106.31,64308.45,84.3,9e-05,0.0,0.00471]
[1780548019293,106.31,64313.17,84.3,0.0001,0.0,0.00477]
[1780548020139,106.31,64306.61,84.3,9e-05,0.0,0.00469]
[1780548022155,106.31,64280.39,84.3,9e-05,0.0,0.00435]
[1780548023162,106.31,64269.13,84.3,8e-05,0.0,0.00421]
[1780548025177,106.31,64259.98,84.3,8e-05,0.0,0.00411]
[1780548027958,106.31,64256.4,84.3,8e-05,0.0,0.00406]
[1780548030212,106.31,64264.28,84.3,8e-05,0.0,0.00416]
[1780548031951,106.31,64271.85,84.3,8e-05,0.0,0.00409]
[1780548033233,106.31,64275.7,84.3,8e-05,0.0,0.00413]
[1780548034427,106.31,64275.7,84.3,8e-05,0.0,0.00413]
[1780548035692,106.31,64275.53,84.3,8e-05,0.0,0.00413]
[1780548037960,106.31,64279.96,84.3,8e-05,0.0,0.00418]
[1780548041289,106.31,64276.3,84.3,8e-05,0.0,0.00414]
[1780548042296,106.31,64261.54,84.3,8e-05,0.0,0.00397]
[1780548043303,106.31,64252.04,84.3,8e-05,0.0,0.00386]
[1780548044311,106.31,64256.22,84.3,8e-05,0.0,0.00391]
[1780548045319,106.31,64262.46,84.3,8e-05,0.0,0.00398]
[1780548046326,106.31,64268.86,84.3,8e-05,0.0,0.00405]
[1780548047333,106.31,64274.56,84.3,8e-05,0.0,0.00412]
[1780548048340,106.31,64269.84,84.3,8e-05,0.0,0.00406]
[1780548049804,106.31,64269.84,84.3,8e-05,0.0,0.00406]
[1780548049878,106.31,64261.23,84.3,8e-05,0.0,0.00397]
[1780548050423,106.31,64261.23,84.3,8e-05,0.0,0.00397]
[1780548051421,106.31,64262.34,84.3,8e-05,0.0,0.00398]
[1780548052040,106.31,64262.34,84.3,8e-05,0.0,0.00398]
[1780548051455,106.31,64254.52,84.3,8e-05,0.0,0.00389]
[1780548052368,106.31,64259.03,84.3,8e-05,0.0,0.00394]
[1780548054382,106.31,64263.62,84.3,8e-05,0.0,0.00399]
[1780548059417,106.31,64267.28,84.3,8e-05,0.0,0.00403]
[1780548062439,106.31,64272.51,84.3,8e-05,0.0,0.0041]
[1780548063445,106.31,64276.6,84.3,8e-05,0.0,0.00414]
[1780548065461,106.31,64272.73,84.3,8e-05,0.0,0.0041]
[1780548066468,106.31,64269.05,84.3,8e-05,0.0,0.00406]
[1780548069489,106.31,64263.1,84.3,8e-05,0.0,0.00399]
[1780548071503,106.31,64272.22,84.3,8e-05,0.0,0.00409]
[1780548072510,106.31,64280.13,84.3,8e-05,0.0,0.00419]
[1780548074524,106.31,64284.04,84.3,8e-05,0.0,0.00423]
[1780548079559,106.31,64281.5,84.3,8e-05,0.0,0.0042]
[1780548080566,106.31,64269.98,84.3,8e-05,0.0,0.00407]
[1780548082580,106.31,64264.99,84.3,8e-05,0.0,0.00401]
[1780548085602,106.31,64272.63,84.3,8e-05,0.0,0.0041]
[1780548088623,106.31,64276.18,84.3,8e-05,0.0,0.00414]
[1780548091645,106.31,64273.88,84.3,8e-05,0.0,0.00396]
[1780548094665,106.31,64278.04,84.3,8e-05,0.0,0.004]
[1780548095672,106.31,64285.42,84.3,8e-05,0.0,0.00409]
[1780548097687,106.31,64290.51,84.3,8e-05,0.0,0.00415]
[1780548101715,106.31,64296.38,84.3,8e-05,0.0,0.00422]
[1780548103730,106.31,64286.45,84.3,8e-05,0.0,0.0041]
[1780548104737,106.31,64278.67,84.3,8e-05,0.0,0.00401]
[1780548105744,106.31,64272.71,84.3,8e-05,0.0,0.00394]
[1780548109392,106.31,64270.83,84.3,8e-05,0.0,0.00392]
[1780548110087,106.31,64270.83,84.3,8e-05,0.0,0.00392]
[1780548113800,106.31,64276.31,84.3,8e-05,0.0,0.00398]
[1780548119151,106.31,64274.39,84.3,8e-05,0.0,0.00396]
[1780548119155,106.31,64266.8,84.3,8e-05,0.0,0.00388]
[1780548119924,106.31,64266.8,84.3,8e-05,0.0,0.00388]
[1780548119929,106.31,64257.51,84.3,8e-05,0.0,0.00377]
[1780548120938,106.31,64253.64,84.3,7e-05,0.0,0.00373]
[1780548121881,106.31,64247.87,84.3,7e-05,0.0,0.00367]
[1780548122888,106.31,64260.49,84.3,8e-05,0.0,0.00381]
[1780548123732,106.31,64260.49,84.3,8e-05,0.0,0.00381]
[1780548127328,106.31,64266.15,84.3,8e-05,0.0,0.00387]
[1780548128547,106.31,64262.48,84.3,8e-05,0.0,0.00383]
[1780548128938,106.31,64266.99,84.3,8e-05,0.0,0.00388]
[1780548130031,106.31,64266.99,84.3,8e-05,0.0,0.00388]
[1780548130162,106.31,64266.99,84.3,8e-05,0.0,0.00388]
[1780548130947,106.31,64271.98,84.3,8e-05,0.0,0.00393]
[1780548132961,106.31,64277.0,84.3,8e-05,0.0,0.00399]
[1780548137996,106.31,64277.84,84.3,8e-05,0.0,0.004]
[1780548142024,106.31,64286.87,84.3,8e-05,0.0,0.00411]
[1780548143031,106.31,64291.11,84.3,8e-05,0.0,0.00416]
[1780548144043,106.31,64283.46,84.3,8e-05,0.0,0.00407]
[1780548145050,106.31,64278.89,84.3,8e-05,0.0,0.00401]
[1780548148071,106.31,64282.41,84.3,8e-05,0.0,0.00405]
[1780548151092,106.31,64277.28,84.3,8e-05,0.0,0.00384]
[1780548152099,106.31,64268.81,84.3,7e-05,0.0,0.00375]
[1780548153107,106.31,64276.57,84.3,8e-05,0.0,0.00383]
[1780548155121,106.31,64272.3,84.3,8e-05,0.0,0.00379]
[1780548159149,106.31,64268.7,84.3,7e-05,0.0,0.00375]
[1780548162169,106.31,64265.3,84.3,7e-05,0.0,0.00371]
[1780548164497,106.31,64267.26,84.3,7e-05,0.0,0.00373]
[1780548165299,106.31,64265.12,84.3,7e-05,0.0,0.00371]
[1780548169221,106.31,64271.38,84.3,8e-05,0.0,0.00378]
[1780548174257,106.31,64273.09,84.3,8e-05,0.0,0.0038]
[1780548177278,106.31,64282.54,84.3,8e-05,0.0,0.0039]
[1780548181307,106.31,64290.98,84.3,8e-05,0.0,0.004]
[1780548182534,106.31,64299.71,84.3,8e-05,0.0,0.0041]
[1780548183853,106.31,64339.15,84.3,9e-05,0.0,0.00458]
[1780548185343,106.31,64342.23,84.3,9e-05,0.0,0.00463]
[1780548186220,106.31,64342.23,84.3,9e-05,0.0,0.00463]
[1780548185411,106.31,64335.08,84.3,9e-05,0.0,0.00453]
[1780548188097,106.31,64329.05,84.3,9e-05,0.0,0.00446]
[1780548190447,106.31,64332.76,84.3,9e-05,0.0,0.0045]
[1780548195482,106.31,64330.67,84.3,9e-05,0.0,0.00448]
[1780548200517,106.31,64331.18,84.3,9e-05,0.0,0.00448]
[1780548205552,106.31,64331.43,84.3,9e-05,0.0,0.00449]
[1780548208612,106.31,64332.56,84.3,9e-05,0.0,0.0045]
[1780548209268,106.31,64332.56,84.3,9e-05,0.0,0.0045]
[1780548210588,106.31,64328.43,84.3,9e-05,0.0,0.00445]
[1780548211595,106.31,64331.61,84.3,9e-05,0.0,0.00432]
[1780548213609,106.31,64336.19,84.3,9e-05,0.0,0.00438]
[1780548218644,106.31,64334.17,84.3,9e-05,0.0,0.00435]
[1780548223679,106.31,64336.08,84.3,9e-05,0.0,0.00437]
[1780548228714,106.31,64341.61,84.3,9e-05,0.0,0.00444]
[1780548232742,106.31,64348.84,84.3,9e-05,0.0,0.00454]
[1780548234756,106.31,64352.75,84.3,9e-05,0.0,0.00459]
[1780548237298,106.31,64367.74,84.3,0.0001,0.0,0.00479]
[1780548237777,106.31,64374.31,84.3,0.0001,0.0,0.00488]
[1780548242813,106.31,64369.81,84.3,0.0001,0.0,0.00481]
[1780548245321,106.31,64364.44,84.3,0.0001,0.0,0.00474]
[1780548245845,106.31,64358.82,84.3,9e-05,0.0,0.00467]
[1780548250881,106.31,64356.68,84.3,9e-05,0.0,0.00464]
[1780548251888,106.31,64349.24,84.3,9e-05,0.0,0.00454]
[1780548254909,106.31,64352.9,84.3,9e-05,0.0,0.00459]
[1780548259943,106.31,64358.32,84.3,9e-05,0.0,0.00466]
[1780548260951,106.31,64364.06,84.3,0.0001,0.0,0.00474]
[1780548263972,106.31,64367.46,84.3,0.0001,0.0,0.00478]
[1780548266331,106.31,64367.84,84.3,0.0001,0.0,0.00479]
[1780548267262,106.31,64370.45,84.3,0.0001,0.0,0.00482]
[1780548267266,106.31,64373.92,84.3,0.0001,0.0,0.00487]
[1780548268000,106.31,64377.91,84.3,0.0001,0.0,0.00493]
[1780548269007,106.31,64382.45,84.3,0.0001,0.0,0.00499]
[1780548270013,106.31,64376.76,84.3,0.0001,0.0,0.00491]
[1780548271022,106.31,64374.0,84.3,0.0001,0.0,0.00469]
[1780548273036,106.31,64369.96,84.3,9e-05,0.0,0.00464]
[1780548274045,106.31,64362.33,84.3,9e-05,0.0,0.00454]
[1780548275050,106.31,64358.51,84.3,9e-05,0.0,0.00449]
[1780548278071,106.31,64353.66,84.3,9e-05,0.0,0.00442]
[1780548279078,106.31,64344.21,84.3,9e-05,0.0,0.00431]
[1780548280085,106.31,64337.2,84.3,9e-05,0.0,0.00422]
[1780548281092,106.31,64332.57,84.3,8e-05,0.0,0.00417]
[1780548284113,106.31,64328.71,84.3,8e-05,0.0,0.00412]
[1780548285120,106.31,64324.78,84.3,8e-05,0.0,0.00407]
[1780548286127,106.31,64329.13,84.3,8e-05,0.0,0.00412]
[1780548288141,106.31,64332.83,84.3,8e-05,0.0,0.00417]
[1780548290155,106.31,64337.05,84.3,9e-05,0.0,0.00422]
[1780548292169,106.31,64340.75,84.3,9e-05,0.0,0.00426]
[1780548294183,106.31,64336.38,84.3,9e-05,0.0,0.00421]
[1780548296181,106.31,64337.22,84.3,9e-05,0.0,0.00422]
[1780548296914,106.31,64337.0,84.3,9e-05,0.0,0.00422]
[1780548302246,106.31,64341.31,84.3,9e-05,0.0,0.00427]
[1780548302497,106.31,64341.31,84.3,9e-05,0.0,0.00427]
[1780548302825,106.31,64341.31,84.3,9e-05,0.0,0.00427]
[1780548304261,106.31,64337.62,84.3,9e-05,0.0,0.00423]
[1780548305273,106.31,64341.97,84.3,9e-05,0.0,0.00428]
[1780548306276,106.31,64346.38,84.3,9e-05,0.0,0.00433]
[1780548307282,106.31,64350.96,84.3,9e-05,0.0,0.00439]
[1780548309297,106.31,64346.44,84.3,9e-05,0.0,0.00433]
[1780548310126,106.31,64346.44,84.3,9e-05,0.0,0.00433]
[1780548311391,106.31,64345.28,84.3,9e-05,0.0,0.00432]
[1780548311314,106.31,64354.07,84.3,9e-05,0.0,0.00443]
[1780548312320,106.31,64359.65,84.3,9e-05,0.0,0.0045]
[1780548313327,106.31,64351.56,84.3,9e-05,0.0,0.0044]
[1780548318362,106.31,64345.42,84.3,9e-05,0.0,0.00432]
[1780548319369,106.31,64341.8,84.3,9e-05,0.0,0.00428]
[1780548324404,106.31,64338.54,84.3,9e-05,0.0,0.00424]
[1780548329439,106.31,64332.41,84.3,8e-05,0.0,0.00416]
[1780548331453,106.31,64331.66,84.3,8e-05,0.0,0.00399]
[1780548334474,106.31,64337.0,84.3,8e-05,0.0,0.00406]
[1780548339510,106.31,64335.02,84.3,8e-05,0.0,0.00403]
[1780548341524,106.31,64325.79,84.3,8e-05,0.0,0.00393]
[1780548344545,106.31,64319.93,84.3,8e-05,0.0,0.00386]
[1780548346559,106.31,64316.23,84.3,8e-05,0.0,0.00382]
[1780548349580,106.31,64310.39,84.3,8e-05,0.0,0.00376]
[1780548352601,106.31,64298.97,84.3,7e-05,0.0,0.00363]
[1780548354616,106.31,64306.29,84.3,7e-05,0.0,0.00371]
[1780548355623,106.31,64302.89,84.3,7e-05,0.0,0.00367]
[1780548357404,106.31,64302.89,84.3,7e-05,0.0,0.00367]
[1780548358252,106.31,64300.39,84.3,7e-05,0.0,0.00365]
[1780548360658,106.31,64295.74,84.3,7e-05,0.0,0.0036]
[1780548362672,106.31,64290.74,84.3,7e-05,0.0,0.00355]
[1780548364686,106.31,64285.7,84.3,7e-05,0.0,0.0035]
[1780548367710,106.31,64279.35,84.3,7e-05,0.0,0.00343]
[1780548368716,106.31,64275.05,84.3,7e-05,0.0,0.00339]
[1780548369723,106.31,64271.27,84.3,7e-05,0.0,0.00335]
[1780548371738,106.31,64266.84,84.3,7e-05,0.0,0.00331]
[1780548376911,106.31,64264.12,84.3,7e-05,0.0,0.00328]
[1780548377781,106.31,64260.84,84.3,6e-05,0.0,0.00325]
[1780548377880,106.31,64253.55,84.3,6e-05,0.0,0.00318]
[1780548379660,106.31,64250.66,84.3,6e-05,0.0,0.00315]
[1780548380583,106.31,64251.35,84.3,6e-05,0.0,0.00316]
[1780548385837,106.31,64247.64,84.3,6e-05,0.0,0.00313]
[1780548386844,106.31,64253.43,84.3,6e-05,0.0,0.00318]
[1780548387851,106.31,64260.03,84.3,6e-05,0.0,0.00324]
[1780548388857,106.31,64267.48,84.3,7e-05,0.0,0.00331]
[1780548391879,106.31,64269.75,84.3,6e-05,0.0,0.0032]
[1780548392886,106.31,64262.82,84.3,6e-05,0.0,0.00314]
[1780548396917,106.31,64268.86,84.3,6e-05,0.0,0.0032]
[1780548399938,106.31,64273.13,84.3,6e-05,0.0,0.00324]
[1780548404973,106.31,64262.09,84.3,6e-05,0.0,0.00313]
[1780548406987,106.31,64266.94,84.3,6e-05,0.0,0.00318]
[1780548407994,106.31,64272.49,84.3,6e-05,0.0,0.00323]
[1780548413029,106.31,64274.88,84.3,7e-05,0.0,0.00325]
[1780548416051,106.31,64271.26,84.3,6e-05,0.0,0.00322]
[1780548420079,106.31,64275.88,84.3,7e-05,0.0,0.00326]
[1780548425114,106.31,64283.79,84.3,7e-05,0.0,0.00334]
[1780548427130,106.31,64278.04,84.3,7e-05,0.0,0.00328]
[1780548428137,106.31,64274.54,84.3,6e-05,0.0,0.00325]
[1780548433172,106.31,64273.08,84.3,6e-05,0.0,0.00324]
[1780548437200,106.31,64279.05,84.3,7e-05,0.0,0.00329]
[1780548437691,106.31,64279.05,84.3,7e-05,0.0,0.00329]
[1780548438294,106.31,64279.05,84.3,7e-05,0.0,0.00329]
[1780548444249,106.31,64252.17,84.3,6e-05,0.0,0.00304]
[1780548445256,106.31,64259.44,84.3,6e-05,0.0,0.00311]
[1780548446512,106.31,64263.72,84.3,6e-05,0.0,0.00315]
[1780548448277,106.31,64255.96,84.3,6e-05,0.0,0.00308]
[1780548451297,106.31,64255.66,84.3,6e-05,0.0,0.00295]
[1780548452305,106.31,64259.21,84.3,6e-05,0.0,0.00298]
[1780548454319,106.31,64264.85,84.3,6e-05,0.0,0.00303]
[1780548455325,106.31,64274.98,84.3,6e-05,0.0,0.00312]
[1780548457340,106.31,64278.71,84.3,6e-05,0.0,0.00316]
[1780548458347,106.31,64283.81,84.3,6e-05,0.0,0.00321]
[1780548463382,106.31,64285.83,84.3,6e-05,0.0,0.00322]
[1780548468417,106.31,64284.84,84.3,6e-05,0.0,0.00322]
[1780548473452,106.31,64284.5,84.3,6e-05,0.0,0.00321]
[1780548476473,106.31,64278.14,84.3,6e-05,0.0,0.00315]
[1780548481569,106.31,64277.34,84.3,6e-05,0.0,0.00314]
[1780548481837,106.31,64277.3,84.3,6e-05,0.0,0.00314]
[1780548482516,106.31,64268.46,84.3,6e-05,0.0,0.00306]
[1780548483523,106.31,64257.3,84.3,6e-05,0.0,0.00296]
[1780548486544,106.31,64262.9,84.3,6e-05,0.0,0.00301]
[1780548489565,106.31,64305.97,84.3,7e-05,0.0,0.00342]
[1780548490572,106.31,64317.05,84.3,7e-05,0.0,0.00353]
[1780548492586,106.31,64311.0,84.3,7e-05,0.0,0.00347]
[1780548495607,106.31,64306.37,84.3,7e-05,0.0,0.00343]
[1780548497621,106.31,64317.62,84.3,7e-05,0.0,0.00354]
[1780548498628,106.31,64321.56,84.3,7e-05,0.0,0.00358]
[1780548503663,106.31,64324.23,84.3,7e-05,0.0,0.00361]
[1780548508701,106.31,64328.16,84.3,7e-05,0.0,0.00365]
[1780548509708,106.31,64332.41,84.3,7e-05,0.0,0.0037]
[1780548511722,106.31,64338.42,84.3,7e-05,0.0,0.00361]
[1780548512733,106.31,64334.78,84.3,7e-05,0.0,0.00357]
[1780548513739,106.31,64330.57,84.3,7e-05,0.0,0.00353]
[1780548514709,106.31,64330.57,84.3,7e-05,0.0,0.00353]
[1780548514744,106.31,64330.57,84.3,7e-05,0.0,0.00353]
[1780548515753,106.31,64337.82,84.3,7e-05,0.0,0.00361]
[1780548518774,106.31,64342.3,84.3,7e-05,0.0,0.00365]
[1780548523809,106.31,64341.52,84.3,7e-05,0.0,0.00365]
[1780548528844,106.31,64341.58,84.3,7e-05,0.0,0.00365]
[1780548529851,106.31,64334.95,84.3,7e-05,0.0,0.00358]
[1780548530858,106.31,64329.21,84.3,7e-05,0.0,0.00352]
[1780548534886,106.31,64324.34,84.3,7e-05,0.0,0.00347]
[1780548537907,106.31,64327.91,84.3,7e-05,0.0,0.0035]
[1780548541934,106.31,64337.63,84.3,7e-05,0.0,0.0036]
[1780548543949,106.31,64334.02,84.3,7e-05,0.0,0.00357]
[1780548547977,106.31,64329.84,84.3,7e-05,0.0,0.00352]
[1780548550999,106.31,64325.86,84.3,7e-05,0.0,0.00348]
[1780548554021,106.31,64321.82,84.3,7e-05,0.0,0.00344]
[1780548555028,106.31,64318.18,84.3,7e-05,0.0,0.0034]
[1780548557042,106.31,64323.73,84.3,7e-05,0.0,0.00346]
[1780548560063,106.31,64330.31,84.3,7e-05,0.0,0.00353]
[1780548562077,106.31,64335.43,84.3,7e-05,0.0,0.00358]
[1780548567112,106.31,64334.92,84.3,7e-05,0.0,0.00358]
[1780548571140,106.31,64336.44,84.3,7e-05,0.0,0.00345]
[1780548572147,106.31,64340.92,84.3,7e-05,0.0,0.00349]
[1780548577182,106.31,64339.57,84.3,7e-05,0.0,0.00348]
[1780548581214,106.31,64327.85,84.3,7e-05,0.0,0.00336]
[1780548585252,106.31,64300.8,84.3,6e-05,0.0,0.0031]
[1780548586263,106.31,64292.3,84.3,6e-05,0.0,0.00303]
[1780548590289,106.31,64297.37,84.3,6e-05,0.0,0.00307]
[1780548592303,106.31,64302.71,84.3,6e-05,0.0,0.00312]
[1780548596331,106.31,64296.34,84.3,6e-05,0.0,0.00306]
[1780548601367,106.31,64304.88,84.3,6e-05,0.0,0.00314]
[1780548602374,106.31,64310.54,84.3,6e-05,0.0,0.00319]
[1780548607410,106.31,64310.36,84.3,6e-05,0.0,0.00319]
[1780548612461,106.31,64311.07,84.3,6e-05,0.0,0.0032]
[1780548617622,106.31,64311.21,84.3,6e-05,0.0,0.0032]
[1780548617723,106.31,64315.47,84.3,7e-05,0.0,0.00324]
[1780548623538,106.31,64312.51,84.3,6e-05,0.0,0.00321]
[1780548628573,106.31,64315.25,84.3,7e-05,0.0,0.00324]
[1780548631594,106.31,64317.2,84.3,6e-05,0.0,0.00313]
[1780548635622,106.31,64320.63,84.3,6e-05,0.0,0.00316]
[1780548637640,106.31,64315.52,84.3,6e-05,0.0,0.00311]
[1780548638647,106.31,64303.15,84.3,6e-05,0.0,0.003]
[1780548639654,106.31,64299.17,84.3,6e-05,0.0,0.00296]
[1780548642675,106.31,64302.71,84.3,6e-05,0.0,0.00299]
[1780548643682,106.31,64306.23,84.3,6e-05,0.0,0.00302]
[1780548644328,106.31,64306.23,84.3,6e-05,0.0,0.00302]
[1780548644485,106.31,64306.23,84.3,6e-05,0.0,0.00302]
[1780548645700,106.31,64310.7,84.3,6e-05,0.0,0.00307]
[1780548646703,106.31,64317.58,84.3,6e-05,0.0,0.00313]
[1780548651740,106.31,64315.42,84.3,6e-05,0.0,0.00311]
[1780548655768,106.31,64310.14,84.3,6e-05,0.0,0.00306]
[1780548660803,106.31,64306.18,84.3,6e-05,0.0,0.00302]
[1780548664831,106.31,64310.5,84.3,6e-05,0.0,0.00306]
[1780548668859,106.31,64317.7,84.3,6e-05,0.0,0.00313]
[1780548669866,106.31,64321.07,84.3,6e-05,0.0,0.00316]
[1780548674901,106.31,64320.71,84.3,6e-05,0.0,0.00316]
[1780548679936,106.31,64324.05,84.3,6e-05,0.0,0.00319]
[1780548684442,106.31,64324.52,84.3,6e-05,0.0,0.00319]
[1780548684541,106.31,64314.03,84.3,6e-05,0.0,0.0031]
[1780548685412,106.31,64314.03,84.3,6e-05,0.0,0.0031]
[1780548685495,106.31,64306.74,84.3,6e-05,0.0,0.00303]
[1780548685978,106.31,64341.46,84.3,7e-05,0.0,0.00336]
[1780548686986,106.31,64333.1,84.3,7e-05,0.0,0.00328]
[1780548691015,106.31,64333.32,84.3,6e-05,0.0,0.00314]
[1780548696050,106.31,64342.54,84.3,7e-05,0.0,0.00323]
[1780548697057,106.31,64347.77,84.3,7e-05,0.0,0.00328]
[1780548701086,106.31,64335.69,84.3,6e-05,0.0,0.00317]
[1780548702092,106.31,64330.17,84.3,6e-05,0.0,0.00312]
[1780548703099,106.31,64341.0,84.3,7e-05,0.0,0.00322]
[1780548704106,106.31,64347.01,84.3,7e-05,0.0,0.00328]
[1780548706119,106.31,64351.13,84.3,7e-05,0.0,0.00332]
[1780548708134,106.31,64354.96,84.3,7e-05,0.0,0.00335]
[1780548711155,106.31,64359.42,84.3,7e-05,0.0,0.0034]
[1780548714176,106.31,64354.14,84.3,7e-05,0.0,0.00335]
[1780548719211,106.31,64350.92,84.3,7e-05,0.0,0.00331]
[1780548720217,106.31,64354.99,84.3,7e-05,0.0,0.00335]
[1780548724246,106.31,64347.52,84.3,7e-05,0.0,0.00328]
[1780548726268,106.31,64338.42,84.3,6e-05,0.0,0.00319]
[1780548727275,106.31,64334.38,84.3,6e-05,0.0,0.00315]
[1780548729301,106.31,64285.86,84.3,5e-05,0.0,0.00273]
[1780548730308,106.31,64237.3,84.3,5e-05,0.0,0.00236]
[1780548732322,106.31,64244.84,84.3,5e-05,0.0,0.00241]
[1780548734336,106.31,64249.24,84.3,5e-05,0.0,0.00244]
[1780548735343,106.31,64253.1,84.3,5e-05,0.0,0.00247]
[1780548740378,106.31,64258.04,84.3,5e-05,0.0,0.00251]
[1780548742392,106.31,64244.52,84.3,5e-05,0.0,0.00241]
[1780548743399,106.31,64249.82,84.3,5e-05,0.0,0.00245]
[1780548748362,106.31,64250.95,84.3,5e-05,0.0,0.00246]
[1780548749211,106.31,64250.94,84.3,5e-05,0.0,0.00246]
[1780548751461,106.31,64257.22,84.3,5e-05,0.0,0.0024]
[1780548752669,106.31,64261.31,84.3,5e-05,0.0,0.00243]
[1780548753491,106.31,64279.53,84.3,5e-05,0.0,0.00256]
[1780548754671,106.31,64284.97,84.3,5e-05,0.0,0.00261]
[1780548755508,106.31,64275.61,84.3,5e-05,0.0,0.00253]
[1780548756513,106.31,64268.82,84.3,5e-05,0.0,0.00248]
[1780548758527,106.31,64264.77,84.3,5e-05,0.0,0.00245]
[1780548762814,106.31,64261.27,84.3,5e-05,0.0,0.00243]
[1780548768597,106.31,64265.5,84.3,5e-05,0.0,0.00246]
[1780548772911,106.31,64267.58,84.3,5e-05,0.0,0.00247]
[1780548773639,106.31,64267.51,84.3,5e-05,0.0,0.00247]
[1780548779675,106.31,64302.48,84.3,6e-05,0.0,0.00275]
[1780548780681,106.31,64250.95,84.3,5e-05,0.0,0.00235]
[1780548781688,106.31,64258.36,84.3,5e-05,0.0,0.0024]
[1780548782695,106.31,64262.04,84.3,5e-05,0.0,0.00243]
[1780548783702,106.31,64269.25,84.3,5e-05,0.0,0.00249]
[1780548784709,106.31,64274.19,84.3,5e-05,0.0,0.00252]
[1780548786723,106.31,64270.61,84.3,5e-05,0.0,0.0025]
[1780548788737,106.31,64275.55,84.3,5e-05,0.0,0.00253]
[1780548790751,106.31,64279.9,84.3,5e-05,0.0,0.00257]
[1780548791758,106.31,64275.55,84.3,5e-05,0.0,0.00253]
[1780548794779,106.31,64269.42,84.3,5e-05,0.0,0.00249]
[1780548796798,106.31,64269.07,84.3,5e-05,0.0,0.00248]
[1780548797344,106.31,64268.39,84.3,5e-05,0.0,0.00248]
[1780548802835,106.31,64274.17,84.3,5e-05,0.0,0.00252]
[1780548807869,106.31,64276.02,84.3,5e-05,0.0,0.00254]
[1780548811898,106.31,64288.06,84.3,5e-05,0.0,0.00252]
[1780548816934,106.31,64288.68,84.3,5e-05,0.0,0.00252]
[1780548820962,106.31,64281.41,84.3,5e-05,0.0,0.00247]
[1780548824990,106.31,64277.49,84.3,5e-05,0.0,0.00244]
[1780548825997,106.31,64281.8,84.3,5e-05,0.0,0.00247]
[1780548827004,106.31,64287.26,84.3,5e-05,0.0,0.00251]
[1780548830026,106.31,64335.6,84.3,6e-05,0.0,0.00291]
[1780548831033,106.31,64328.0,84.3,6e-05,0.0,0.00284]
[1780548836068,106.31,64331.11,84.3,6e-05,0.0,0.00287]
[1780548841069,106.31,64333.59,84.3,6e-05,0.0,0.00289]
[1780548842110,106.31,64340.74,84.3,6e-05,0.0,0.00295]
[1780548847145,106.31,64339.84,84.3,6e-05,0.0,0.00295]
[1780548850166,106.31,64332.46,84.3,6e-05,0.0,0.00288]
[1780548852180,106.31,64337.91,84.3,6e-05,0.0,0.00293]
[1780548854901,106.31,64338.05,84.3,6e-05,0.0,0.00293]
[1780548855469,106.31,64336.97,84.3,6e-05,0.0,0.00292]
[1780548861256,106.31,64339.36,84.3,6e-05,0.0,0.00294]
[1780548862292,106.31,64347.29,84.3,6e-05,0.0,0.00301]
[1780548863279,106.31,64353.25,84.3,6e-05,0.0,0.00307]
[1780548866300,106.31,64359.82,84.3,6e-05,0.0,0.00313]
[1780548869321,106.31,64365.33,84.3,6e-05,0.0,0.00318]
[1780548870328,106.31,64360.54,84.3,6e-05,0.0,0.00314]
[1780548871335,106.31,64354.35,84.3,6e-05,0.0,0.00295]
[1780548876380,106.31,64352.75,84.3,6e-05,0.0,0.00293]
[1780548881415,106.31,64351.39,84.3,6e-05,0.0,0.00292]
[1780548883429,106.31,64358.19,84.3,6e-05,0.0,0.00298]
[1780548885845,106.31,64359.61,84.3,6e-05,0.0,0.003]
[1780548886339,106.31,64359.77,84.3,6e-05,0.0,0.003]
[1780548888337,106.31,64362.3,84.3,6e-05,0.0,0.00302]
[1780548889332,106.31,64362.81,84.3,6e-05,0.0,0.00302]
[1780548889471,106.31,64367.18,84.3,6e-05,0.0,0.00306]
[1780548890478,106.31,64370.87,84.3,6e-05,0.0,0.0031]
[1780548893499,106.31,64376.36,84.3,6e-05,0.0,0.00315]
[1780548895513,106.31,64372.61,84.3,6e-05,0.0,0.00312]
[1780548897527,106.31,64379.14,84.3,6e-05,0.0,0.00318]
[1780548898534,106.31,64382.71,84.3,7e-05,0.0,0.00321]
[1780548901554,106.31,64374.43,84.3,6e-05,0.0,0.00313]
[1780548906590,106.31,64372.88,84.3,6e-05,0.0,0.00312]
[1780548911626,106.31,64367.98,84.3,6e-05,0.0,0.00307]
[1780548913505,106.31,64367.56,84.3,6e-05,0.0,0.00307]
[1780548914616,106.31,64366.09,84.3,6e-05,0.0,0.00305]
[1780548914647,106.31,64360.59,84.3,6e-05,0.0,0.003]
[1780548915654,106.31,64357.2,84.3,6e-05,0.0,0.00297]
[1780548920689,106.31,64358.54,84.3,6e-05,0.0,0.00299]
[1780548922703,106.31,64355.1,84.3,6e-05,0.0,0.00296]
[1780548927750,106.31,64358.08,84.3,6e-05,0.0,0.00298]
[1780548931778,106.31,64365.3,84.3,6e-05,0.0,0.00292]
[1780548932785,106.31,64369.19,84.3,6e-05,0.0,0.00295]
[1780548937820,106.31,64370.48,84.3,6e-05,0.0,0.00297]
[1780548939834,106.31,64364.05,84.3,6e-05,0.0,0.00291]
[1780548941848,106.31,64367.97,84.3,6e-05,0.0,0.00294]
[1780548946883,106.31,64368.76,84.3,6e-05,0.0,0.00295]
[1780548947890,106.31,64365.22,84.3,6e-05,0.0,0.00292]
[1780548952925,106.31,64353.16,84.3,6e-05,0.0,0.00281]
[1780548953932,106.31,64333.74,84.3,5e-05,0.0,0.00265]
[1780548954939,106.31,64326.26,84.3,5e-05,0.0,0.00259]
[1780548959459,106.31,64324.02,84.3,5e-05,0.0,0.00258]
[1780548960141,106.31,64323.33,84.3,5e-05,0.0,0.00257]
[1780548966016,106.31,64325.86,84.3,5e-05,0.0,0.00259]
[1780548967023,106.31,64330.32,84.3,5e-05,0.0,0.00263]
[1780548972058,106.31,64336.75,84.3,5e-05,0.0,0.00268]
[1780548973065,106.31,64341.6,84.3,6e-05,0.0,0.00272]
[1780548978099,106.31,64339.2,84.3,5e-05,0.0,0.0027]
[1780548980114,106.31,64334.29,84.3,5e-05,0.0,0.00266]
[1780548981121,106.31,64372.4,84.3,6e-05,0.0,0.00298]
[1780548986156,106.31,64368.93,84.3,6e-05,0.0,0.00295]
[1780548989177,106.31,64357.71,84.3,6e-05,0.0,0.00285]
[1780548990184,106.31,64354.28,84.3,6e-05,0.0,0.00282]
[1780548991191,106.31,64355.55,84.3,6e-05,0.0,0.00271]
[1780548992198,106.31,64360.98,84.3,6e-05,0.0,0.00276]
[1780548993205,106.31,64356.41,84.3,6e-05,0.0,0.00272]
[1780548994212,106.31,64352.8,84.3,5e-05,0.0,0.00269]
[1780548995219,106.31,64356.64,84.3,6e-05,0.0,0.00272]
[1780549000254,106.31,64361.64,84.3,6e-05,0.0,0.00276]
[1780549004282,106.31,64356.68,84.3,6e-05,0.0,0.00272]
[1780549009317,106.31,64354.48,84.3,5e-05,0.0,0.00271]
[1780549012338,106.31,64351.06,84.3,5e-05,0.0,0.00268]
[1780549013345,106.31,64358.06,84.3,6e-05,0.0,0.00273]
[1780549014352,106.31,64362.55,84.3,6e-05,0.0,0.00277]
[1780549019387,106.31,64363.7,84.3,6e-05,0.0,0.00278]
[1780549024422,106.31,64366.67,84.3,6e-05,0.0,0.00281]
[1780549029457,106.31,64326.21,84.3,5e-05,0.0,0.00248]
[1780549030464,106.31,64277.93,84.3,4e-05,0.0,0.00214]
[1780549032478,106.31,64272.17,84.3,4e-05,0.0,0.0021]
[1780549035500,106.31,64263.45,84.3,4e-05,0.0,0.00204]
[1780549040535,106.31,64264.49,84.3,4e-05,0.0,0.00205]
[1780549041542,106.31,64268.69,84.3,4e-05,0.0,0.00208]
[1780549042550,106.31,64281.48,84.3,4e-05,0.0,0.00216]
[1780549046582,106.31,64277.69,84.3,4e-05,0.0,0.00214]
[1780549048595,106.31,64273.84,84.3,4e-05,0.0,0.00211]
[1780549051616,106.31,64271.54,84.3,4e-05,0.0,0.002]
[1780549056651,106.31,64271.97,84.3,4e-05,0.0,0.00201]
[1780549058665,106.31,64278.16,84.3,4e-05,0.0,0.00205]
[1780549060679,106.31,64283.2,84.3,4e-05,0.0,0.00208]
[1780549062693,106.31,64276.64,84.3,4e-05,0.0,0.00204]
[1780549066721,106.31,64265.16,84.3,4e-05,0.0,0.00196]
[1780549069183,106.31,64265.24,84.3,4e-05,0.0,0.00196]
[1780549068739,106.31,64251.15,84.3,4e-05,0.0,0.00188]
[1780549069711,106.31,64251.15,84.3,4e-05,0.0,0.00188]
[1780549073632,106.31,64256.33,84.3,4e-05,0.0,0.00191]
[1780549077804,106.31,64252.27,84.3,4e-05,0.0,0.00189]
[1780549078810,106.31,64248.02,84.3,4e-05,0.0,0.00186]
[1780549080100,106.31,64293.35,84.3,4e-05,0.0,0.00214]
[1780549080824,106.31,64237.13,84.3,4e-05,0.0,0.0018]
[1780549081832,106.31,64241.31,84.3,4e-05,0.0,0.00182]
[1780549086867,106.31,64239.49,84.3,4e-05,0.0,0.00181]
[1780549087509,106.31,64239.49,84.3,4e-05,0.0,0.00181]
[1780549088834,106.31,64240.33,84.3,4e-05,0.0,0.00182]
[1780549089893,106.31,64233.72,84.3,4e-05,0.0,0.00178]
[1780549090898,106.31,64226.8,84.3,3e-05,0.0,0.00174]
[1780549095933,106.31,64225.7,84.3,3e-05,0.0,0.00174]
[1780549097947,106.31,64220.13,84.3,3e-05,0.0,0.00171]
[1780549102982,106.31,64226.84,84.3,3e-05,0.0,0.00174]
[1780549103989,106.31,64231.53,84.3,4e-05,0.0,0.00177]
[1780549106003,106.31,64237.96,84.3,4e-05,0.0,0.0018]
[1780549107010,106.31,64254.29,84.3,4e-05,0.0,0.0019]
[1780549108028,106.31,64260.82,84.3,4e-05,0.0,0.00194]
[1780549111043,106.31,64259.88,84.3,4e-05,0.0,0.00184]
[1780549112206,106.31,64259.88,84.3,4e-05,0.0,0.00184]
[1780549118269,106.31,64260.21,84.3,4e-05,0.0,0.00185]
[1780549128198,106.31,64263.99,84.3,4e-05,0.0,0.00187]
[1780549132226,106.31,64250.52,84.3,4e-05,0.0,0.00179]
[1780549133233,106.31,64247.24,84.3,4e-05,0.0,0.00177]
[1780549138268,106.31,64246.78,84.3,4e-05,0.0,0.00177]
[1780549143303,106.31,64245.95,84.3,4e-05,0.0,0.00177]
[1780549146324,106.31,64241.18,84.3,3e-05,0.0,0.00174]
[1780549149345,106.31,64244.75,84.3,4e-05,0.0,0.00176]
[1780549150352,106.31,64251.79,84.3,4e-05,0.0,0.0018]
[1780549151360,106.31,64257.82,84.3,4e-05,0.0,0.00183]
[1780549153373,106.31,64262.15,84.3,4e-05,0.0,0.00186]
[1780549154380,106.31,64268.32,84.3,4e-05,0.0,0.00189]
[1780549155387,106.31,64271.67,84.3,4e-05,0.0,0.00191]
[1780549160422,106.31,64268.85,84.3,4e-05,0.0,0.0019]
[1780549162436,106.31,64274.77,84.3,4e-05,0.0,0.00193]
[1780549163406,106.31,64274.77,84.3,4e-05,0.0,0.00193]
[1780549163683,106.31,64270.01,84.3,4e-05,0.0,0.0019]
[1780549164450,106.31,64273.54,84.3,4e-05,0.0,0.00193]
[1780549170126,106.31,64276.4,84.3,4e-05,0.0,0.00194]
[1780549171499,106.31,64277.18,84.3,4e-05,0.0,0.00186]
[1780549173513,106.31,64281.1,84.3,4e-05,0.0,0.00188]
[1780549175527,106.31,64285.05,84.3,4e-05,0.0,0.00191]
[1780549179555,106.31,64332.15,84.3,4e-05,0.0,0.00221]
[1780549180562,106.31,64326.92,84.3,4e-05,0.0,0.00217]
[1780549185597,106.31,64327.07,84.3,4e-05,0.0,0.00217]
[1780549190632,106.31,64325.24,84.3,4e-05,0.0,0.00216]
[1780549195667,106.31,64323.04,84.3,4e-05,0.0,0.00215]
[1780549198688,106.31,64326.67,84.3,4e-05,0.0,0.00217]
[1780549200921,106.31,64320.73,84.3,4e-05,0.0,0.00213]
[1780549203059,106.31,64311.15,84.3,4e-05,0.0,0.00207]
[1780549203726,106.31,64302.19,84.3,4e-05,0.0,0.00201]
[1780549206747,106.31,64308.4,84.3,4e-05,0.0,0.00205]
[1780549208865,106.31,64311.75,84.3,4e-05,0.0,0.00207]
[1780549209768,106.31,64307.38,84.3,4e-05,0.0,0.00204]
[1780549210775,106.31,64302.76,84.3,4e-05,0.0,0.00201]
[1780549212789,106.31,64298.55,84.3,4e-05,0.0,0.00199]
[1780549213796,106.31,64293.62,84.3,4e-05,0.0,0.00196]
[1780549214803,106.31,64285.77,84.3,4e-05,0.0,0.00191]
[1780549216817,106.31,64270.43,84.3,4e-05,0.0,0.00182]
[1780549218109,106.31,64260.52,84.3,4e-05,0.0,0.00176]
[1780549219838,106.31,64254.68,84.3,3e-05,0.0,0.00173]
[1780549221216,106.31,64250.98,84.3,3e-05,0.0,0.00171]
[1780549221853,106.31,64244.16,84.3,3e-05,0.0,0.00168]
[1780549224882,106.31,64249.85,84.3,3e-05,0.0,0.00171]
[1780549227201,106.31,64244.61,84.3,3e-05,0.0,0.00168]
[1780549227903,106.31,64239.03,84.3,3e-05,0.0,0.00165]
[1780549231147,106.31,64238.2,84.3,3e-05,0.0,0.00157]
[1780549231935,106.31,64229.74,84.3,3e-05,0.0,0.00153]
[1780549234123,106.31,64222.36,84.3,3e-05,0.0,0.00149]
[1780549234956,106.31,64229.58,84.3,3e-05,0.0,0.00152]
[1780549235554,106.31,64229.58,84.3,3e-05,0.0,0.00152]
[1780549236136,106.31,64229.58,84.3,3e-05,0.0,0.00152]
[1780549236970,106.31,64220.25,84.3,3e-05,0.0,0.00148]
[1780549238984,106.31,64216.18,84.3,3e-05,0.0,0.00146]
[1780549242006,106.31,64231.86,84.3,3e-05,0.0,0.00154]
[1780549244022,106.31,64235.78,84.3,3e-05,0.0,0.00156]
[1780549245028,106.31,64229.67,84.3,3e-05,0.0,0.00153]
[1780549246035,106.31,64233.0,84.3,3e-05,0.0,0.00154]
[1780549248049,106.31,64226.96,84.3,3e-05,0.0,0.00151]
[1780549253084,106.31,64222.64,84.3,3e-05,0.0,0.00149]
[1780549254091,106.31,64219.18,84.3,3e-05,0.0,0.00148]
[1780549259126,106.31,64219.84,84.3,3e-05,0.0,0.00148]
[1780549261140,106.31,64216.37,84.3,3e-05,0.0,0.00146]
[1780549262349,106.31,64207.76,84.3,3e-05,0.0,0.00142]
[1780549263164,106.31,64203.2,84.3,3e-05,0.0,0.0014]
[1780549264168,106.31,64153.68,84.3,2e-05,0.0,0.00119]
[1780549265175,106.31,64160.35,84.3,2e-05,0.0,0.00122]
[1780549266182,106.31,64168.36,84.3,2e-05,0.0,0.00125]
[1780549267189,106.31,64161.02,84.3,2e-05,0.0,0.00122]
[1780549270210,106.31,64156.98,84.3,2e-05,0.0,0.00121]
[1780549274238,106.31,64161.42,84.3,2e-05,0.0,0.00122]
[1780549276252,106.31,64165.81,84.3,2e-05,0.0,0.00124]
[1780549278266,106.31,64156.72,84.3,2e-05,0.0,0.00121]
[1780549283302,106.31,64155.7,84.3,2e-05,0.0,0.0012]
[1780549286322,106.31,64146.91,84.3,2e-05,0.0,0.00117]
[1780549287329,106.31,64142.49,84.3,2e-05,0.0,0.00115]
[1780549291357,106.31,64144.16,84.3,2e-05,0.0,0.0011]
[1780549293371,106.31,64135.97,84.3,2e-05,0.0,0.00107]
[1780549294382,106.31,64113.57,84.3,2e-05,0.0,0.001]
[1780549295390,106.31,64107.45,84.3,2e-05,0.0,0.00098]
[1780549296397,106.31,64112.77,84.3,2e-05,0.0,0.00099]
[1780549298339,106.31,64114.66,84.3,2e-05,0.0,0.001]
[1780549299351,106.31,64112.93,84.3,2e-05,0.0,0.00099]
[1780549299425,106.31,64106.12,84.3,2e-05,0.0,0.00097]
[1780549301442,106.31,64098.51,84.3,2e-05,0.0,0.00095]
[1780549303458,106.31,64089.99,84.3,2e-05,0.0,0.00092]
[1780549304475,106.31,64097.84,84.3,2e-05,0.0,0.00095]
[1780549305485,106.31,64101.17,84.3,2e-05,0.0,0.00096]
[1780549306506,106.31,64090.83,84.3,2e-05,0.0,0.00092]
[1780549307531,106.31,64078.27,84.3,2e-05,0.0,0.00089]
[1780549310568,106.31,64114.66,84.3,2e-05,0.0,0.001]
[1780549311575,106.31,64132.5,84.3,2e-05,0.0,0.00106]
[1780549313589,106.31,64137.45,84.3,2e-05,0.0,0.00108]
[1780549315605,106.31,64144.67,84.3,2e-05,0.0,0.0011]
[1780549319633,106.31,64149.53,84.3,2e-05,0.0,0.00112]
[1780549322656,106.31,64154.65,84.3,2e-05,0.0,0.00114]
[1780549323664,106.31,64147.99,84.3,2e-05,0.0,0.00112]
[1780549326685,106.31,64141.55,84.3,2e-05,0.0,0.00109]
[1780549327698,106.31,64132.88,84.3,2e-05,0.0,0.00106]
[1780549328699,106.31,64119.87,84.3,2e-05,0.0,0.00102]
[1780549329706,106.31,64112.01,84.3,2e-05,0.0,0.00099]
[1780549331722,106.31,64106.26,84.3,2e-05,0.0,0.00097]
[1780549336757,106.31,64103.4,84.3,2e-05,0.0,0.00096]
[1780549337764,106.31,64097.42,84.3,2e-05,0.0,0.00094]
[1780549338771,106.31,64101.77,84.3,2e-05,0.0,0.00096]
[1780549339779,106.31,64093.25,84.3,2e-05,0.0,0.00093]
[1780549341793,106.31,64096.56,84.3,2e-05,0.0,0.00094]
[1780549343807,106.31,64101.76,84.3,2e-05,0.0,0.00096]
[1780549348841,106.31,64105.74,84.3,2e-05,0.0,0.00097]
[1780549351866,106.31,64103.91,84.3,2e-05,0.0,0.00092]
[1780549352870,106.31,64095.25,84.3,2e-05,0.0,0.00089]
[1780549355891,106.31,64089.9,84.3,2e-05,0.0,0.00088]
[1780549356900,106.31,64096.09,84.3,2e-05,0.0,0.00089]
[1780549358912,106.31,64099.49,84.3,2e-05,0.0,0.0009]
[1780549360926,106.31,64087.83,84.3,2e-05,0.0,0.00087]
[1780549363947,106.31,64079.87,84.3,2e-05,0.0,0.00085]
[1780549365282,106.31,64079.87,84.3,2e-05,0.0,0.00085]
[1780549366041,106.31,64079.45,84.3,2e-05,0.0,0.00085]
[1780549368983,106.31,64087.18,84.3,2e-05,0.0,0.00087]
[1780549369990,106.31,64092.68,84.3,2e-05,0.0,0.00088]
[1780549372289,106.31,64092.19,84.3,2e-05,0.0,0.00088]
[1780549373402,106.31,64092.06,84.3,2e-05,0.0,0.00088]
[1780549373501,106.31,64085.98,84.3,2e-05,0.0,0.00086]
[1780549375028,106.31,64081.76,84.3,2e-05,0.0,0.00085]
[1780549378057,106.31,64074.81,84.3,2e-05,0.0,0.00083]
[1780549379784,106.31,64070.52,84.3,2e-05,0.0,0.00082]
[1780549381078,106.31,64074.07,84.3,2e-05,0.0,0.00083]
[1780549384099,106.31,64077.95,84.3,2e-05,0.0,0.00084]
[1780549386113,106.31,64074.46,84.3,2e-05,0.0,0.00083]
[1780549391148,106.31,64071.93,84.3,2e-05,0.0,0.00082]
[1780549392155,106.31,64068.39,84.3,2e-05,0.0,0.00081]
[1780549397190,106.31,64058.04,84.3,2e-05,0.0,0.00079]
[1780549398198,106.31,64050.66,84.3,1e-05,0.0,0.00077]
[1780549403235,106.31,64049.85,84.3,1e-05,0.0,0.00077]
[1780549404242,106.31,64046.03,84.3,1e-05,0.0,0.00076]
[1780549406256,106.31,64041.77,84.3,1e-05,0.0,0.00074]
[1780549411703,106.31,64041.34,84.3,1e-05,0.0,0.00074]
[1780549411296,106.31,64038.25,84.3,1e-05,0.0,0.0007]
[1780549412302,106.31,64024.29,84.3,1e-05,0.0,0.00067]
[1780549413309,106.31,64017.93,84.3,1e-05,0.0,0.00065]
[1780549414159,106.31,64017.93,84.3,1e-05,0.0,0.00065]
[1780549414316,106.31,64012.82,84.3,1e-05,0.0,0.00064]
[1780549415015,106.31,64012.82,84.3,1e-05,0.0,0.00064]
[1780549419354,106.31,64005.42,84.3,1e-05,0.0,0.00062]
[1780549424390,106.31,64005.02,84.3,1e-05,0.0,0.00062]
[1780549426445,106.31,64006.02,84.3,1e-05,0.0,0.00063]
[1780549426512,106.31,64000.49,84.3,1e-05,0.0,0.00061]
[1780549426982,106.31,64000.49,84.3,1e-05,0.0,0.00061]
[1780549432445,106.31,64001.64,84.3,1e-05,0.0,0.00062]
[1780549433452,106.31,64007.8,84.3,1e-05,0.0,0.00063]
[1780549434459,106.31,64011.01,84.3,1e-05,0.0,0.00064]
[1780549437482,106.31,64014.9,84.3,1e-05,0.0,0.00065]
[1780549439496,106.31,64025.18,84.3,1e-05,0.0,0.00067]
[1780549440503,106.31,64033.61,84.3,1e-05,0.0,0.00069]
[1780549441512,106.31,64043.74,84.3,1e-05,0.0,0.00071]
[1780549441935,106.31,64043.74,84.3,1e-05,0.0,0.00071]
[1780549442368,106.31,64043.74,84.3,1e-05,0.0,0.00071]
[1780549442623,106.31,64052.12,84.3,1e-05,0.0,0.00073]
[1780549443534,106.31,64058.61,84.3,1e-05,0.0,0.00075]
[1780549447562,106.31,64052.87,84.3,1e-05,0.0,0.00073]
[1780549452597,106.31,64051.33,84.3,1e-05,0.0,0.00073]
[1780549456656,106.31,64048.26,84.3,1e-05,0.0,0.00072]
[1780549456701,106.31,64048.26,84.3,1e-05,0.0,0.00072]
[1780549457632,106.31,64054.33,84.3,1e-05,0.0,0.00074]
[1780549458639,106.31,64058.25,84.3,1e-05,0.0,0.00075]
[1780549462668,106.31,64053.85,84.3,1e-05,0.0,0.00074]
[1780549464683,106.31,64046.39,84.3,1e-05,0.0,0.00072]
[1780549466697,106.31,64040.51,84.3,1e-05,0.0,0.0007]
[1780549469718,106.31,64036.78,84.3,1e-05,0.0,0.00069]
[1780549470725,106.31,64026.76,84.3,1e-05,0.0,0.00067]
[1780549471732,106.31,64017.76,84.3,1e-05,0.0,0.00062]
[1780549474753,106.31,64009.38,84.3,1e-05,0.0,0.0006]
[1780549475765,106.31,64003.15,84.3,1e-05,0.0,0.00059]
[1780549476804,106.31,63994.69,84.3,1e-05,0.0,0.00057]
[1780549477810,106.31,63991.48,84.3,1e-05,0.0,0.00056]
[1780549482845,106.31,63989.98,84.3,1e-05,0.0,0.00056]
[1780549483852,106.31,63985.45,84.3,1e-05,0.0,0.00055]
[1780549487880,106.31,63976.68,84.3,1e-05,0.0,0.00054]
[1780549491908,106.31,63984.51,84.3,1e-05,0.0,0.00055]
[1780549496712,106.31,63984.02,84.3,1e-05,0.0,0.00055]
[1780549496811,106.31,63980.38,84.3,1e-05,0.0,0.00054]
[1780549497273,106.31,63975.28,84.3,1e-05,0.0,0.00053]
[1780549498273,106.31,63975.28,84.3,1e-05,0.0,0.00053]
[1780549498384,106.31,63971.38,84.3,1e-05,0.0,0.00053]
[1780549500050,106.31,63967.49,84.3,1e-05,0.0,0.00052]
[1780549501363,106.31,63960.34,84.3,1e-05,0.0,0.00051]
[1780549502890,106.31,63965.76,84.3,1e-05,0.0,0.00052]
[1780549503070,106.31,63973.7,84.3,1e-05,0.0,0.00053]
[1780549504077,106.31,63976.94,84.3,1e-05,0.0,0.00054]
[1780549508097,106.31,63977.4,84.3,1e-05,0.0,0.00054]
[1780549508948,106.31,63977.4,84.3,1e-05,0.0,0.00054]
[1780549508105,106.31,63980.87,84.3,1e-05,0.0,0.00054]
[1780549510509,106.31,63987.89,84.3,1e-05,0.0,0.00056]
[1780549511126,106.31,63983.09,84.3,1e-05,0.0,0.00055]
[1780549514426,106.31,63979.12,84.3,1e-05,0.0,0.00054]
[1780549515154,106.31,63982.98,84.3,1e-05,0.0,0.00055]
[1780549516632,106.31,63987.55,84.3,1e-05,0.0,0.00056]
[1780549518195,106.31,63991.96,84.3,1e-05,0.0,0.00057]
[1780549519202,106.31,63995.5,84.3,1e-05,0.0,0.00057]
[1780549524513,106.31,63994.4,84.3,1e-05,0.0,0.00057]
[1780549525430,106.31,63991.22,84.3,1e-05,0.0,0.00056]
[1780549525469,106.31,63968.77,84.3,1e-05,0.0,0.00052]
[1780549526243,106.31,63968.77,84.3,1e-05,0.0,0.00052]
[1780549526256,106.31,63958.25,84.3,1e-05,0.0,0.0005]
[1780549527169,106.31,63958.25,84.3,1e-05,0.0,0.0005]
[1780549529276,106.31,63963.07,84.3,1e-05,0.0,0.00051]
[1780549530757,106.31,63959.61,84.3,1e-05,0.0,0.00051]
[1780549531290,106.31,63958.99,84.3,1e-05,0.0,0.00048]
[1780549535318,106.31,63952.56,84.3,1e-05,0.0,0.00047]
[1780549536325,106.31,63956.5,84.3,1e-05,0.0,0.00047]
[1780549537332,106.31,63950.47,84.3,1e-05,0.0,0.00046]
[1780549538250,106.31,63950.47,84.3,1e-05,0.0,0.00046]
[1780549541360,106.31,63945.25,84.3,1e-05,0.0,0.00045]
[1780549542367,106.31,63940.33,84.3,1e-05,0.0,0.00045]
[1780549547402,106.31,63933.2,84.3,1e-05,0.0,0.00044]
[1780549548413,106.31,63925.59,84.3,1e-05,0.0,0.00042]
[1780549549425,106.31,63921.31,84.3,1e-05,0.0,0.00042]
[1780549550425,106.31,63913.32,84.3,1e-05,0.0,0.00041]
[1780549551432,106.31,63909.25,84.3,1e-05,0.0,0.0004]
[1780549552439,106.31,63913.23,84.3,1e-05,0.0,0.00041]
[1780549553465,106.31,63924.38,84.3,1e-05,0.0,0.00042]
[1780549555470,106.31,63917.73,84.3,1e-05,0.0,0.00041]
[1780549556477,106.31,63910.17,84.3,1e-05,0.0,0.0004]
[1780549559498,106.31,63903.85,84.3,1e-05,0.0,0.00039]
[1780549560505,106.31,63885.43,84.3,1e-05,0.0,0.00037]
[1780549561512,106.31,63874.47,84.3,1e-05,0.0,0.00035]
[1780549563526,106.31,63880.75,84.3,1e-05,0.0,0.00036]
[1780549566875,106.31,63876.29,84.3,1e-05,0.0,0.00036]
[1780549568561,106.31,63865.3,84.3,1e-05,0.0,0.00034]
[1780549570579,106.31,63869.27,84.3,1e-05,0.0,0.00035]
[1780549571911,106.31,63873.8,84.3,1e-05,0.0,0.00035]
[1780549575960,106.31,63877.95,84.3,1e-05,0.0,0.00036]
[1780549576622,106.31,63881.19,84.3,1e-05,0.0,0.00036]
[1780549577629,106.31,63874.25,84.3,1e-05,0.0,0.00035]
[1780549579004,106.31,63870.72,84.3,1e-05,0.0,0.00035]
[1780549579643,106.31,63866.72,84.3,1e-05,0.0,0.00035]
[1780549580653,106.31,63861.58,84.3,1e-05,0.0,0.00034]
[1780549583675,106.31,63868.24,84.3,1e-05,0.0,0.00035]
[1780549585042,106.31,63874.1,84.3,1e-05,0.0,0.00035]
[1780549585689,106.31,63868.93,84.3,1e-05,0.0,0.00035]
[1780549586696,106.31,63874.43,84.3,1e-05,0.0,0.00035]
[1780549587703,106.31,63866.79,84.3,1e-05,0.0,0.00035]
[1780549589042,106.31,63860.86,84.3,1e-05,0.0,0.00034]
[1780549589717,106.31,63856.73,84.3,1e-05,0.0,0.00033]
[1780549591731,106.31,63856.32,84.3,1e-05,0.0,0.00031]
[1780549596766,106.31,63852.63,84.3,1e-05,0.0,0.00031]
[1780549601801,106.31,63851.48,84.3,1e-05,0.0,0.00031]
[1780549602808,106.31,63858.86,84.3,1e-05,0.0,0.00032]
[1780549603815,106.31,63866.29,84.3,1e-05,0.0,0.00033]
[1780549604822,106.31,63872.29,84.3,1e-05,0.0,0.00033]
[1780549608850,106.31,63862.93,84.3,1e-05,0.0,0.00032]
[1780549611872,106.31,63858.51,84.3,1e-05,0.0,0.00032]
[1780549613885,106.31,63844.09,84.3,1e-05,0.0,0.0003]
[1780549614894,106.31,63831.59,84.3,1e-05,0.0,0.00029]
[1780549615901,106.31,63821.61,84.3,1e-05,0.0,0.00028]
[1780549618923,106.31,63815.48,84.3,1e-05,0.0,0.00027]
[1780549621945,106.31,63812.07,84.3,0.0,0.0,0.00027]
[1780549622952,106.31,63802.16,84.3,0.0,0.0,0.00026]
[1780549624969,106.31,63794.95,84.3,0.0,0.0,0.00025]
[1780549625974,106.31,63800.92,84.3,0.0,0.0,0.00026]
[1780549626981,106.31,63805.48,84.3,0.0,0.0,0.00026]
[1780549628995,106.31,63799.5,84.3,0.0,0.0,0.00026]
[1780549631010,106.31,63803.47,84.3,0.0,0.0,0.00026]
[1780549632021,106.31,63785.99,84.3,0.0,0.0,0.00024]
[1780549633027,106.31,63780.63,84.3,0.0,0.0,0.00024]
[1780549634036,106.31,63776.12,84.3,0.0,0.0,0.00023]
[1780549635043,106.31,63772.75,84.3,0.0,0.0,0.00023]
[1780549637057,106.31,63779.15,84.3,0.0,0.0,0.00024]
[1780549642092,106.31,63786.67,84.3,0.0,0.0,0.00024]
[1780549645123,106.31,63792.26,84.3,0.0,0.0,0.00025]
[1780549646120,106.31,63799.6,84.3,0.0,0.0,0.00026]
[1780549650436,106.31,63790.43,84.3,0.0,0.0,0.00025]
[1780549651155,106.31,63784.8,84.3,0.0,0.0,0.00023]
[1780549653169,106.31,63779.02,84.3,0.0,0.0,0.00022]
[1780549654175,106.31,63773.31,84.3,0.0,0.0,0.00022]
[1780549658743,106.31,63778.55,84.3,0.0,0.0,0.00022]
[1780549660217,106.31,63774.49,84.3,0.0,0.0,0.00022]
[1780549661706,106.31,63767.97,84.3,0.0,0.0,0.00021]
[1780549662239,106.31,63774.99,84.3,0.0,0.0,0.00022]
[1780549663851,106.31,63781.99,84.3,0.0,0.0,0.00023]
[1780549669281,106.31,63790.57,84.3,0.0,0.0,0.00023]
[1780549672302,106.31,63784.93,84.3,0.0,0.0,0.00023]
[1780549673309,106.31,63829.86,84.3,1e-05,0.0,0.00027]
[1780549674316,106.31,63822.67,84.3,0.0,0.0,0.00026]
[1780549679362,106.31,63811.99,84.3,0.0,0.0,0.00025]
[1780549680371,106.31,63801.62,84.3,0.0,0.0,0.00024]
[1780549682383,106.31,63811.31,84.3,0.0,0.0,0.00025]
[1780549685643,106.31,63801.74,84.3,0.0,0.0,0.00024]
[1780549686419,106.31,63795.86,84.3,0.0,0.0,0.00024]
[1780549688433,106.31,63789.01,84.3,0.0,0.0,0.00023]
[1780549691454,106.31,63797.52,84.3,0.0,0.0,0.00024]
[1780549692461,106.31,63807.35,84.3,0.0,0.0,0.00025]
[1780549694731,106.31,63817.86,84.3,0.0,0.0,0.00026]
[1780549695844,106.31,63829.97,84.3,1e-05,0.0,0.00027]
[1780549696500,106.31,63849.16,84.3,1e-05,0.0,0.00029]
[1780549697755,106.31,63858.7,84.3,1e-05,0.0,0.0003]
[1780549698514,106.31,63862.05,84.3,1e-05,0.0,0.0003]
[1780549699521,106.31,63867.98,84.3,1e-05,0.0,0.00031]
[1780549700929,106.31,63874.53,84.3,1e-05,0.0,0.00032]
[1780549701535,106.31,63893.67,84.3,1e-05,0.0,0.00034]
[1780549702542,106.31,63904.77,84.3,1e-05,0.0,0.00035]
[1780549704556,106.31,63908.76,84.3,1e-05,0.0,0.00036]
[1780549706877,106.31,63927.25,84.3,1e-05,0.0,0.00038]
[1780549708072,106.31,63939.91,84.3,1e-05,0.0,0.0004]
[1780549708584,106.31,63931.1,84.3,1e-05,0.0,0.00039]
[1780549709591,106.31,63926.68,84.3,1e-05,0.0,0.00038]
[1780549711072,106.31,63924.82,84.3,1e-05,0.0,0.00036]
[1780549711708,106.31,63920.4,84.3,1e-05,0.0,0.00035]
[1780549712612,106.31,63916.49,84.3,1e-05,0.0,0.00035]
[1780549714083,106.31,63912.99,84.3,1e-05,0.0,0.00034]
[1780549714627,106.31,63909.39,84.3,1e-05,0.0,0.00034]
[1780549715634,106.31,63904.41,84.3,1e-05,0.0,0.00033]
[1780549719664,106.31,63907.72,84.3,1e-05,0.0,0.00034]
[1780549722685,106.31,63912.94,84.3,1e-05,0.0,0.00034]
[1780549724707,106.31,63908.95,84.3,1e-05,0.0,0.00034]
[1780549726713,106.31,63905.16,84.3,1e-05,0.0,0.00033]
[1780549730741,106.31,63908.58,84.3,1e-05,0.0,0.00034]
[1780549731748,106.31,63914.41,84.3,1e-05,0.0,0.00034]
[1780549733763,106.31,63919.88,84.3,1e-05,0.0,0.00035]
[1780549734768,106.31,63925.34,84.3,1e-05,0.0,0.00036]
[1780549737790,106.31,63933.75,84.3,1e-05,0.0,0.00037]
[1780549738797,106.31,63930.44,84.3,1e-05,0.0,0.00036]
[1780549742825,106.31,63920.07,84.3,1e-05,0.0,0.00035]
[1780549743832,106.31,63912.24,84.3,1e-05,0.0,0.00034]
[1780549746853,106.31,63900.2,84.3,1e-05,0.0,0.00033]
[1780549748867,106.31,63889.3,84.3,1e-05,0.0,0.00031]
[1780549749874,106.31,63867.96,84.3,1e-05,0.0,0.00029]
[1780549750881,106.31,63859.94,84.3,1e-05,0.0,0.00028]
[1780549751888,106.31,63865.82,84.3,1e-05,0.0,0.00029]
[1780549756923,106.31,63863.88,84.3,1e-05,0.0,0.00029]
[1780549757931,106.31,63852.1,84.3,1e-05,0.0,0.00027]
[1780549758936,106.31,63840.28,84.3,0.0,0.0,0.00026]
[1780549759944,106.31,63827.32,84.3,0.0,0.0,0.00025]
[1780549760951,106.31,63823.76,84.3,0.0,0.0,0.00025]
[1780549762965,106.31,63829.75,84.3,0.0,0.0,0.00025]
[1780549764979,106.31,63824.56,84.3,0.0,0.0,0.00025]
[1780549770014,106.31,63783.78,84.3,0.0,0.0,0.00021]
[1780549771021,106.31,63782.78,84.3,0.0,0.0,0.0002]
[1780549776057,106.31,63783.43,84.3,0.0,0.0,0.0002]
[1780549779078,106.31,63790.74,84.3,0.0,0.0,0.00021]
[1780549784114,106.31,63789.93,84.3,0.0,0.0,0.00021]
[1780549788148,106.31,63786.12,84.3,0.0,0.0,0.0002]
[1780549789153,106.31,63781.46,84.3,0.0,0.0,0.0002]
[1780549791167,106.31,63777.42,84.3,0.0,0.0,0.0002]
[1780549796202,106.31,63777.73,84.3,0.0,0.0,0.0002]
[1780549799223,106.31,63769.04,84.3,0.0,0.0,0.00019]
[1780549803251,106.31,63774.79,84.3,0.0,0.0,0.00019]
[1780549805265,106.31,63769.33,84.3,0.0,0.0,0.00019]
[1780549808289,106.31,63757.8,84.3,0.0,0.0,0.00018]
[1780549810300,106.31,63751.64,84.3,0.0,0.0,0.00018]
[1780549811307,106.31,63748.41,84.3,0.0,0.0,0.00018]
[1780549812320,106.31,63754.16,84.3,0.0,0.0,0.00018]
[1780549813323,106.31,63757.94,84.3,0.0,0.0,0.00018]
[1780549814330,106.31,63761.81,84.3,0.0,0.0,0.00019]
[1780549815338,106.31,63766.42,84.3,0.0,0.0,0.00019]
[1780549816449,106.31,63775.6,84.3,0.0,0.0,0.0002]
[1780549817351,106.31,63779.4,84.3,0.0,0.0,0.0002]
[1780549819365,106.31,63772.98,84.3,0.0,0.0,0.00019]
[1780549820372,106.31,63777.93,84.3,0.0,0.0,0.0002]
[1780549821380,106.31,63773.16,84.3,0.0,0.0,0.00019]
[1780549822386,106.31,63783.7,84.3,0.0,0.0,0.0002]
[1780549823393,106.31,63788.77,84.3,0.0,0.0,0.0002]
[1780549824400,106.31,63796.34,84.3,0.0,0.0,0.00021]
[1780549825407,106.31,63802.73,84.3,0.0,0.0,0.00022]
[1780549826414,106.31,63798.97,84.3,0.0,0.0,0.00021]
[1780549829435,106.31,63802.23,84.3,0.0,0.0,0.00022]
[1780549830442,106.31,63806.22,84.3,0.0,0.0,0.00022]
[1780549831451,106.31,63804.6,84.3,0.0,0.0,0.0002]
[1780549832458,106.31,63796.03,84.3,0.0,0.0,0.0002]
[1780549833465,106.31,63792.84,84.3,0.0,0.0,0.0002]
[1780549836489,106.31,63781.23,84.3,0.0,0.0,0.00019]
[1780549839510,106.31,63785.66,84.3,0.0,0.0,0.00019]
[1780549840517,106.31,63780.66,84.3,0.0,0.0,0.00019]
[1780549845553,106.31,63778.45,84.3,0.0,0.0,0.00019]
[1780549847568,106.31,63785.11,84.3,0.0,0.0,0.00019]
[1780549849582,106.31,63788.44,84.3,0.0,0.0,0.00019]
[1780549851595,106.31,63783.81,84.3,0.0,0.0,0.00019]
[1780549853610,106.31,63779.15,84.3,0.0,0.0,0.00019]
[1780549854617,106.31,63770.53,84.3,0.0,0.0,0.00018]
[1780549855685,106.31,63765.73,84.3,0.0,0.0,0.00018]
[1780549858646,106.31,63762.32,84.3,0.0,0.0,0.00017]
[1780549861676,106.31,63765.68,84.3,0.0,0.0,0.00018]
[1780549862674,106.31,63762.31,84.3,0.0,0.0,0.00017]
[1780549865696,106.31,63767.06,84.3,0.0,0.0,0.00018]
[1780549868721,106.31,63751.18,84.3,0.0,0.0,0.00017]
[1780549873757,106.31,63751.61,84.3,0.0,0.0,0.00017]
[1780549875821,106.31,63739.46,84.3,0.0,0.0,0.00016]
[1780549878678,106.31,63715.85,84.3,0.0,0.0,0.00015]
[1780549879058,106.31,63724.51,84.3,0.0,0.0,0.00015]
[1780549880422,106.31,63731.55,84.3,0.0,0.0,0.00016]
[1780549881883,106.31,63716.08,84.3,0.0,0.0,0.00015]
[1780549882890,106.31,63704.01,84.3,0.0,0.0,0.00014]
[1780549884559,106.31,63700.51,84.3,0.0,0.0,0.00014]
[1780549884905,106.31,63709.19,84.3,0.0,0.0,0.00014]
[1780549885911,106.31,63722.99,84.3,0.0,0.0,0.00015]
[1780549887614,106.31,63731.41,84.3,0.0,0.0,0.00016]
[1780549888932,106.31,63725.27,84.3,0.0,0.0,0.00015]
[1780549890292,106.31,63721.02,84.3,0.0,0.0,0.00015]
[1780549891953,106.31,63718.59,84.3,0.0,0.0,0.00014]
[1780549893347,106.31,63714.31,84.3,0.0,0.0,0.00014]
[1780549894976,106.31,63720.3,84.3,0.0,0.0,0.00014]
[1780549896990,106.31,63724.5,84.3,0.0,0.0,0.00014]
[1780549899004,106.31,63728.33,84.3,0.0,0.0,0.00014]
[1780549900019,106.31,63698.41,84.3,0.0,0.0,0.00013]
[1780549901022,106.31,63748.47,84.3,0.0,0.0,0.00016]
[1780549902029,106.31,63751.79,84.3,0.0,0.0,0.00016]
[1780549904043,106.31,63747.37,84.3,0.0,0.0,0.00015]
[1780549906057,106.31,63734.03,84.3,0.0,0.0,0.00015]
[1780549908071,106.31,63741.23,84.3,0.0,0.0,0.00015]
[1780549911092,106.31,63736.94,84.3,0.0,0.0,0.00015]
[1780549912104,106.31,63730.72,84.3,0.0,0.0,0.00015]
[1780549913110,106.31,63724.27,84.3,0.0,0.0,0.00014]
[1780549914117,106.31,63716.8,84.3,0.0,0.0,0.00014]
[1780549915126,106.31,63723.55,84.3,0.0,0.0,0.00014]
[1780549916131,106.31,63728.98,84.3,0.0,0.0,0.00014]
[1780549918145,106.31,63733.09,84.3,0.0,0.0,0.00015]
[1780549920162,106.31,63738.13,84.3,0.0,0.0,0.00015]
[1780549921168,106.31,63747.93,84.3,0.0,0.0,0.00016]
[1780549922175,106.31,63759.44,84.3,0.0,0.0,0.00016]
[1780549923182,106.31,63763.89,84.3,0.0,0.0,0.00016]
[1780549924660,106.31,63780.02,84.3,0.0,0.0,0.00017]
[1780549925202,106.31,63795.99,84.3,0.0,0.0,0.00019]
[1780549926213,106.31,63809.8,84.3,0.0,0.0,0.0002]
[1780549927327,106.31,63812.97,84.3,0.0,0.0,0.0002]
[1780549933265,106.31,63813.16,84.3,0.0,0.0,0.0002]
[1780549938300,106.31,63817.24,84.3,0.0,0.0,0.0002]
[1780549940316,106.31,63831.19,84.3,0.0,0.0,0.00021]
[1780549941322,106.31,63827.95,84.3,0.0,0.0,0.00021]
[1780549942330,106.31,63824.01,84.3,0.0,0.0,0.00021]
[1780549943456,106.31,63820.56,84.3,0.0,0.0,0.0002]
[1780549944344,106.31,63824.12,84.3,0.0,0.0,0.00021]
[1780549945351,106.31,63828.54,84.3,0.0,0.0,0.00021]
[1780549947365,106.31,63819.09,84.3,0.0,0.0,0.0002]
[1780549950429,106.31,63760.52,84.3,0.0,0.0,0.00016]
[1780549951476,106.31,63804.49,84.3,0.0,0.0,0.00018]
[1780549953409,106.31,63797.96,84.3,0.0,0.0,0.00018]
[1780549954416,106.31,63782.73,84.3,0.0,0.0,0.00017]
[1780549955421,106.31,63791.18,84.3,0.0,0.0,0.00017]
[1780549957436,106.31,63786.84,84.3,0.0,0.0,0.00017]
[1780549962471,106.31,63786.17,84.3,0.0,0.0,0.00017]
[1780549966499,106.31,63780.5,84.3,0.0,0.0,0.00016]
[1780549970527,106.31,63785.49,84.3,0.0,0.0,0.00017]
[1780549971534,106.31,63792.67,84.3,0.0,0.0,0.00017]
[1780549973548,106.31,63799.38,84.3,0.0,0.0,0.00018]
[1780549978582,106.31,63805.21,84.3,0.0,0.0,0.00018]
[1780549981604,106.31,63810.39,84.3,0.0,0.0,0.00018]
[1780549985635,106.31,63803.19,84.3,0.0,0.0,0.00018]
[1780549987649,106.31,63798.13,84.3,0.0,0.0,0.00018]
[1780549988656,106.31,63794.18,84.3,0.0,0.0,0.00017]
[1780549992693,106.31,63783.94,84.3,0.0,0.0,0.00017]
[1780549995793,106.31,63759.27,84.3,0.0,0.0,0.00015]
[1780549996722,106.31,63755.3,84.3,0.0,0.0,0.00015]
[1780549999744,106.31,63746.6,84.3,0.0,0.0,0.00014]
[1780550000751,106.31,63708.51,84.3,0.0,0.0,0.00013]
[1780550004780,106.31,63704.07,84.3,0.0,0.0,0.00012]
[1780550005787,106.31,63698.01,84.3,0.0,0.0,0.00012]
[1780550008808,106.31,63701.78,84.3,0.0,0.0,0.00012]
[1780550011830,106.31,63703.88,84.3,0.0,0.0,0.00012]
[1780550014851,106.31,63716.35,84.3,0.0,0.0,0.00012]
[1780550015858,106.31,63720.5,84.3,0.0,0.0,0.00012]
[1780550016865,106.31,63725.74,84.3,0.0,0.0,0.00013]
[1780550017872,106.31,63729.07,84.3,0.0,0.0,0.00013]
[1780550019886,106.31,63733.12,84.3,0.0,0.0,0.00013]
[1780550021900,106.31,63738.32,84.3,0.0,0.0,0.00013]
[1780550024922,106.31,63743.85,84.3,0.0,0.0,0.00013]
[1780550027944,106.31,63748.5,84.3,0.0,0.0,0.00014]
[1780550028951,106.31,63744.76,84.3,0.0,0.0,0.00013]
[1780550032979,106.31,63735.68,84.3,0.0,0.0,0.00013]
[1780550034994,106.31,63741.64,84.3,0.0,0.0,0.00013]
[1780550040038,106.31,63746.09,84.3,0.0,0.0,0.00014]
[1780550044059,106.31,63750.91,84.3,0.0,0.0,0.00014]
[1780550048089,106.31,63747.29,84.3,0.0,0.0,0.00014]
[1780550050103,106.31,63741.93,84.3,0.0,0.0,0.00013]
[1780550052116,106.31,63746.12,84.3,0.0,0.0,0.00014]
[1780550057152,106.31,63744.64,84.3,0.0,0.0,0.00013]
[1780550062187,106.31,63742.9,84.3,0.0,0.0,0.00013]
[1780550065208,106.31,63751.47,84.3,0.0,0.0,0.00014]
[1780550066215,106.31,63757.06,84.3,0.0,0.0,0.00014]
[1780550068233,106.31,63767.18,84.3,0.0,0.0,0.00015]
[1780550069344,106.31,63773.85,84.3,0.0,0.0,0.00015]
[1780550070247,106.31,63777.82,84.3,0.0,0.0,0.00015]
[1780550071254,106.31,63779.4,84.3,0.0,0.0,0.00014]
[1780550075282,106.31,63785.29,84.3,0.0,0.0,0.00015]
[1780550076289,106.31,63791.38,84.3,0.0,0.0,0.00015]
[1780550078303,106.31,63795.62,84.3,0.0,0.0,0.00015]
[1780550079310,106.31,63799.87,84.3,0.0,0.0,0.00016]
[1780550080317,106.31,63808.04,84.3,0.0,0.0,0.00016]
[1780550081324,106.31,63812.27,84.3,0.0,0.0,0.00016]
[1780550082337,106.31,63827.78,84.3,0.0,0.0,0.00017]
[1780550083344,106.31,63839.7,84.3,0.0,0.0,0.00018]
[1780550086959,106.31,63845.78,84.3,0.0,0.0,0.00018]
[1780550088380,106.31,63850.16,84.3,0.0,0.0,0.00019]
[1780550089939,106.31,63853.77,84.3,0.0,0.0,0.00019]
[1780550090395,106.31,63860.14,84.3,0.0,0.0,0.00019]
[1780550092409,106.31,63868.46,84.3,0.0,0.0,0.0002]
[1780550096437,106.31,63873.53,84.3,0.0,0.0,0.0002]
[1780550097444,106.31,63876.87,84.3,0.0,0.0,0.00021]
[1780550102479,106.31,63870.22,84.3,0.0,0.0,0.0002]
[1780550103486,106.31,63858.53,84.3,0.0,0.0,0.00019]
[1780550104493,106.31,63853.92,84.3,0.0,0.0,0.00019]
[1780550106507,106.31,63848.65,84.3,0.0,0.0,0.00019]
[1780550107514,106.31,63853.75,84.3,0.0,0.0,0.00019]
[1780550109528,106.31,63850.41,84.3,0.0,0.0,0.00019]
[1780550114563,106.31,63848.18,84.3,0.0,0.0,0.00019]
[1780550116578,106.31,63853.17,84.3,0.0,0.0,0.00019]
[1780550117585,106.31,63861.93,84.3,0.0,0.0,0.0002]
[1780550118592,106.31,63867.41,84.3,0.0,0.0,0.0002]
[1780550119599,106.31,63856.7,84.3,0.0,0.0,0.00019]
[1780550120606,106.31,63850.86,84.3,0.0,0.0,0.00019]
[1780550122620,106.31,63837.53,84.3,0.0,0.0,0.00018]
[1780550123627,106.31,63828.99,84.3,0.0,0.0,0.00017]
[1780550124634,106.31,63824.28,84.3,0.0,0.0,0.00017]
[1780550126650,106.31,63819.78,84.3,0.0,0.0,0.00017]
[1780550129669,106.31,63814.41,84.3,0.0,0.0,0.00016]
[1780550130676,106.31,63818.48,84.3,0.0,0.0,0.00017]
[1780550131683,106.31,63824.13,84.3,0.0,0.0,0.00016]
[1780550133697,106.31,63828.76,84.3,0.0,0.0,0.00016]
[1780550135711,106.31,63832.9,84.3,0.0,0.0,0.00016]
[1780550136718,106.31,63836.88,84.3,0.0,0.0,0.00017]
[1780550141753,106.31,63832.79,84.3,0.0,0.0,0.00016]
[1780550146935,106.31,63830.34,84.3,0.0,0.0,0.00016]
[1780550147795,106.31,63836.18,84.3,0.0,0.0,0.00017]
[1780550148803,106.31,63818.57,84.3,0.0,0.0,0.00016]
[1780550149810,106.31,63805.39,84.3,0.0,0.0,0.00015]
[1780550150817,106.31,63796.95,84.3,0.0,0.0,0.00014]
[1780550152831,106.31,63800.19,84.3,0.0,0.0,0.00015]
[1780550153838,106.31,63796.85,84.3,0.0,0.0,0.00014]
[1780550156859,106.31,63789.85,84.3,0.0,0.0,0.00014]
[1780550159879,106.31,63793.28,84.3,0.0,0.0,0.00014]
[1780550161894,106.31,63799.58,84.3,0.0,0.0,0.00015]
[1780550163908,106.31,63795.08,84.3,0.0,0.0,0.00014]
[1780550164920,106.31,63791.87,84.3,0.0,0.0,0.00014]
[1780550166934,106.31,63780.41,84.3,0.0,0.0,0.00013]
[1780550167941,106.31,63774.76,84.3,0.0,0.0,0.00013]
[1780550169955,106.31,63780.54,84.3,0.0,0.0,0.00013]
[1780550171969,106.31,63788.09,84.3,0.0,0.0,0.00014]
[1780550177009,106.31,63791.59,84.3,0.0,0.0,0.00014]
[1780550178016,106.31,63788.4,84.3,0.0,0.0,0.00014]
[1780550179022,106.31,63778.68,84.3,0.0,0.0,0.00013]
[1780550180030,106.31,63772.48,84.3,0.0,0.0,0.00013]
[1780550183051,106.31,63768.29,84.3,0.0,0.0,0.00013]
[1780550185071,106.31,63761.42,84.3,0.0,0.0,0.00013]
[1780550188105,106.31,63768.8,84.3,0.0,0.0,0.00013]
[1780550191113,106.31,63771.54,84.3,0.0,0.0,0.00012]
[1780550192120,106.31,63780.26,84.3,0.0,0.0,0.00013]
[1780550195143,106.31,63769.88,84.3,0.0,0.0,0.00012]
[1780550196152,106.31,63777.05,84.3,0.0,0.0,0.00012]
[1780550201188,106.31,63779.82,84.3,0.0,0.0,0.00013]
[1780550204209,106.31,63783.14,84.3,0.0,0.0,0.00013]
[1780550206223,106.31,63791.67,84.3,0.0,0.0,0.00013]
[1780550207233,106.31,63802.03,84.3,0.0,0.0,0.00014]
[1780550209247,106.31,63805.41,84.3,0.0,0.0,0.00014]
[1780550212274,106.31,63818.08,84.3,0.0,0.0,0.00015]
[1780550213275,106.31,63828.12,84.3,0.0,0.0,0.00015]
[1780550218311,106.31,63827.27,84.3,0.0,0.0,0.00015]
[1780550222339,106.31,63820.42,84.3,0.0,0.0,0.00015]
[1780550223346,106.31,63826.65,84.3,0.0,0.0,0.00015]
[1780550225360,106.31,63841.27,84.3,0.0,0.0,0.00016]
[1780550226368,106.31,63858.57,84.3,0.0,0.0,0.00017]
[1780550227375,106.31,63863.12,84.3,0.0,0.0,0.00017]
[1780550230396,106.31,63868.78,84.3,0.0,0.0,0.00018]
[1780550235432,106.31,63872.96,84.3,0.0,0.0,0.00018]
[1780550240467,106.31,63867.43,84.3,0.0,0.0,0.00018]
[1780550242481,106.31,63856.77,84.3,0.0,0.0,0.00017]
[1780550243488,106.31,63851.26,84.3,0.0,0.0,0.00017]
[1780550248531,106.31,63848.27,84.3,0.0,0.0,0.00016]
[1780550250544,106.31,63852.92,84.3,0.0,0.0,0.00017]
[1780550251551,106.31,63854.57,84.3,0.0,0.0,0.00016]
[1780550254573,106.31,63861.27,84.3,0.0,0.0,0.00016]
[1780550256635,106.31,63857.79,84.3,0.0,0.0,0.00016]
[1780550262629,106.31,63862.32,84.3,0.0,0.0,0.00016]
[1780550267668,106.31,63864.42,84.3,0.0,0.0,0.00016]
[1780550269684,106.31,63869.82,84.3,0.0,0.0,0.00017]
[1780550271697,106.31,63874.49,84.3,0.0,0.0,0.00017]
[1780550272703,106.31,63879.38,84.3,0.0,0.0,0.00017]
[1780550276732,106.31,63874.36,84.3,0.0,0.0,0.00017]
[1780550278746,106.31,63870.77,84.3,0.0,0.0,0.00017]
[1780550280760,106.31,63876.91,84.3,0.0,0.0,0.00017]
[1780550285797,106.31,63880.99,84.3,0.0,0.0,0.00017]
[1780550290832,106.31,63883.22,84.3,0.0,0.0,0.00017]
[1780550295867,106.31,63885.57,84.3,0.0,0.0,0.00018]
[1780550298103,106.31,63889.14,84.3,0.0,0.0,0.00018]
[1780550298889,106.31,63902.44,84.3,0.0,0.0,0.00019]
[1780550300903,106.31,63908.12,84.3,0.0,0.0,0.00019]
[1780550302917,106.31,63914.22,84.3,0.0,0.0,0.0002]
[1780550303925,106.31,63919.9,84.3,0.0,0.0,0.0002]
[1780550304932,106.31,63937.7,84.3,0.0,0.0,0.00021]
[1780550305941,106.31,63944.82,84.3,0.0,0.0,0.00022]
[1780550307169,106.31,63935.85,84.3,0.0,0.0,0.00021]
[1780550311981,106.31,63935.36,84.3,0.0,0.0,0.0002]
[1780550315009,106.31,63940.22,84.3,0.0,0.0,0.0002]
[1780550317024,106.31,63935.76,84.3,0.0,0.0,0.0002]
[1780550318031,106.31,63939.34,84.3,0.0,0.0,0.0002]
[1780550322059,106.31,63933.85,84.3,0.0,0.0,0.0002]
[1780550327094,106.31,63938.47,84.3,0.0,0.0,0.0002]
[1780550332130,106.31,63940.09,84.3,0.0,0.0,0.0002]
[1780550337164,106.31,63939.63,84.3,0.0,0.0,0.0002]
[1780550338172,106.31,63931.45,84.3,0.0,0.0,0.0002]
[1780550339179,106.31,63925.87,84.3,0.0,0.0,0.00019]
[1780550340185,106.31,63932.12,84.3,0.0,0.0,0.0002]
[1780550343219,106.31,63929.03,84.3,0.0,0.0,0.00019]
[1780550348254,106.31,63925.14,84.3,0.0,0.0,0.00019]
[1780550349261,106.31,63921.89,84.3,0.0,0.0,0.00019]
[1780550351275,106.31,63916.33,84.3,0.0,0.0,0.00019]
[1780550353289,106.31,63911.89,84.3,0.0,0.0,0.00018]
[1780550354305,106.31,63905.38,84.3,0.0,0.0,0.00018]
[1780550355304,106.31,63891.38,84.3,0.0,0.0,0.00017]
[1780550356312,106.31,63883.09,84.3,0.0,0.0,0.00016]
[1780550358326,106.31,63879.32,84.3,0.0,0.0,0.00016]
[1780550360340,106.31,63872.08,84.3,0.0,0.0,0.00016]
[1780550361348,106.31,63867.07,84.3,0.0,0.0,0.00015]
[1780550365375,106.31,63860.6,84.3,0.0,0.0,0.00015]
[1780550370410,106.31,63855.48,84.3,0.0,0.0,0.00015]
[1780550371417,106.31,63846.18,84.3,0.0,0.0,0.00013]
[1780550372424,106.31,63838.11,84.3,0.0,0.0,0.00013]
[1780550374438,106.31,63830.92,84.3,0.0,0.0,0.00012]
[1780550375445,106.31,63824.54,84.3,0.0,0.0,0.00012]
[1780550376452,106.31,63818.19,84.3,0.0,0.0,0.00012]
[1780550378466,106.31,63821.87,84.3,0.0,0.0,0.00012]
[1780550381487,106.31,63811.14,84.3,0.0,0.0,0.00012]
[1780550382496,106.31,63800.01,84.3,0.0,0.0,0.00011]
[1780550383502,106.31,63790.68,84.3,0.0,0.0,0.00011]
[1780550385134,106.31,63785.45,84.3,0.0,0.0,0.0001]
[1780550386525,106.31,63769.2,84.3,0.0,0.0,0.0001]
[1780550387547,106.31,63763.39,84.3,0.0,0.0,0.0001]
[1780550388539,106.31,63768.02,84.3,0.0,0.0,0.0001]
[1780550393575,106.31,63770.1,84.3,0.0,0.0,0.0001]
[1780550393599,106.31,63766.33,84.3,0.0,0.0,0.0001]
[1780550397958,106.31,63777.42,84.3,0.0,0.0,0.0001]
[1780550398614,106.31,63782.91,84.3,0.0,0.0,0.0001]
[1780550401637,106.31,63786.46,84.3,0.0,0.0,0.00011]
[1780550403214,106.31,63802.47,84.3,0.0,0.0,0.00011]
[1780550403648,106.31,63807.52,84.3,0.0,0.0,0.00011]
[1780550404655,106.31,63811.03,84.3,0.0,0.0,0.00012]
[1780550407676,106.31,63805.87,84.3,0.0,0.0,0.00011]
[1780550411704,106.31,63802.06,84.3,0.0,0.0,0.00011]
[1780550413718,106.31,63797.78,84.3,0.0,0.0,0.00011]
[1780550414725,106.31,63788.93,84.3,0.0,0.0,0.00011]
[1780550415732,106.31,63785.43,84.3,0.0,0.0,0.0001]
[1780550417746,106.31,63778.26,84.3,0.0,0.0,0.0001]
[1780550418753,106.31,63770.05,84.3,0.0,0.0,0.0001]
[1780550419783,106.31,63764.86,84.3,0.0,0.0,0.0001]
[1780550422781,106.31,63756.67,84.3,0.0,0.0,9e-05]
[1780550424813,106.31,63749.6,84.3,0.0,0.0,9e-05]
[1780550425812,106.31,63744.48,84.3,0.0,0.0,9e-05]
[1780550427826,106.31,63739.65,84.3,0.0,0.0,9e-05]
[1780550431854,106.31,63735.9,84.3,0.0,0.0,8e-05]
[1780550434875,106.31,63732.21,84.3,0.0,0.0,8e-05]
[1780550435882,106.31,63736.24,84.3,0.0,0.0,8e-05]
[1780550438903,106.31,63720.49,84.3,0.0,0.0,8e-05]
[1780550439910,106.31,63715.62,84.3,0.0,0.0,7e-05]
[1780550441940,106.31,63722.25,84.3,0.0,0.0,8e-05]
[1780550442947,106.31,63717.24,84.3,0.0,0.0,7e-05]
[1780550446975,106.31,63711.73,84.3,0.0,0.0,7e-05]
[1780550448988,106.31,63703.6,84.3,0.0,0.0,7e-05]
[1780550451003,106.31,63700.32,84.3,0.0,0.0,7e-05]
[1780550452020,106.31,63696.34,84.3,0.0,0.0,7e-05]
[1780550455033,106.31,63703.73,84.3,0.0,0.0,7e-05]
[1780550459061,106.31,63699.77,84.3,0.0,0.0,7e-05]
[1780550460069,106.31,63696.44,84.3,0.0,0.0,7e-05]
[1780550461076,106.31,63691.96,84.3,0.0,0.0,7e-05]
[1780550463090,106.31,63700.07,84.3,0.0,0.0,7e-05]
[1780550466111,106.31,63696.97,84.3,0.0,0.0,7e-05]
[1780550467118,106.31,63691.13,84.3,0.0,0.0,7e-05]
[1780550470139,106.31,63695.65,84.3,0.0,0.0,7e-05]
[1780550471146,106.31,63701.53,84.3,0.0,0.0,7e-05]
[1780550472153,106.31,63709.71,84.3,0.0,0.0,7e-05]
[1780550473160,106.31,63715.97,84.3,0.0,0.0,7e-05]
[1780550474167,106.31,63712.2,84.3,0.0,0.0,7e-05]
[1780550475174,106.31,63708.52,84.3,0.0,0.0,7e-05]
[1780550479202,106.31,63703.73,84.3,0.0,0.0,7e-05]
[1780550482223,106.31,63698.51,84.3,0.0,0.0,7e-05]
[1780550483230,106.31,63692.89,84.3,0.0,0.0,7e-05]
[1780550485244,106.31,63688.73,84.3,0.0,0.0,7e-05]
[1780550490279,106.31,63696.61,84.3,0.0,0.0,7e-05]
[1780550491286,106.31,63708.94,84.3,0.0,0.0,7e-05]
[1780550492293,106.31,63720.96,84.3,0.0,0.0,7e-05]
[1780550497328,106.31,63715.06,84.3,0.0,0.0,7e-05]
[1780550498341,106.31,63708.53,84.3,0.0,0.0,7e-05]
[1780550501362,106.31,63698.87,84.3,0.0,0.0,6e-05]
[1780550502369,106.31,63694.16,84.3,0.0,0.0,6e-05]
[1780550506401,106.31,63684.01,84.3,0.0,0.0,6e-05]
[1780550510425,106.31,63688.4,84.3,0.0,0.0,6e-05]
[1780550512442,106.31,63673.45,84.3,0.0,0.0,6e-05]
[1780550513449,106.31,63669.35,84.3,0.0,0.0,6e-05]
[1780550514457,106.31,63664.08,84.3,0.0,0.0,6e-05]
[1780550517478,106.31,63656.97,84.3,0.0,0.0,5e-05]
[1780550520501,106.31,63666.6,84.3,0.0,0.0,6e-05]
[1780550521508,106.31,63675.37,84.3,0.0,0.0,6e-05]
[1780550522515,106.31,63679.41,84.3,0.0,0.0,6e-05]
[1780550524529,106.31,63684.55,84.3,0.0,0.0,6e-05]
[1780550525536,106.31,63688.33,84.3,0.0,0.0,6e-05]
[1780550530571,106.31,63676.53,84.3,0.0,0.0,6e-05]
[1780550531580,106.31,63668.86,84.3,0.0,0.0,6e-05]
[1780550532585,106.31,63664.81,84.3,0.0,0.0,6e-05]
[1780550534600,106.31,63671.46,84.3,0.0,0.0,6e-05]
[1780550535607,106.31,63677.15,84.3,0.0,0.0,6e-05]
[1780550536614,106.31,63682.46,84.3,0.0,0.0,6e-05]
[1780550537621,106.31,63677.77,84.3,0.0,0.0,6e-05]
[1780550538628,106.31,63674.04,84.3,0.0,0.0,6e-05]
[1780550539635,106.31,63668.2,84.3,0.0,0.0,6e-05]
[1780550541650,106.31,63672.64,84.3,0.0,0.0,6e-05]
[1780550542657,106.31,63667.09,84.3,0.0,0.0,6e-05]
[1780550545678,106.31,63663.77,84.3,0.0,0.0,6e-05]
[1780550546685,106.31,63658.84,84.3,0.0,0.0,5e-05]
[1780550547692,106.31,63653.52,84.3,0.0,0.0,5e-05]
[1780550551720,106.31,63649.71,84.3,0.0,0.0,5e-05]
[1780550553735,106.31,63643.56,84.3,0.0,0.0,5e-05]
[1780550554742,106.31,63634.95,84.3,0.0,0.0,5e-05]
[1780550557762,106.31,63639.08,84.3,0.0,0.0,5e-05]
[1780550558771,106.31,63644.45,84.3,0.0,0.0,5e-05]
[1780550559778,106.31,63652.31,84.3,0.0,0.0,5e-05]
[1780550562799,106.31,63638.01,84.3,0.0,0.0,5e-05]
[1780550566827,106.31,63645.51,84.3,0.0,0.0,5e-05]
[1780550567834,106.31,63649.07,84.3,0.0,0.0,5e-05]
[1780550569848,106.31,63655.24,84.3,0.0,0.0,5e-05]
[1780550570855,106.31,63668.8,84.3,0.0,0.0,5e-05]
[1780550572869,106.31,63672.07,84.3,0.0,0.0,5e-05]
[1780550575890,106.31,63676.16,84.3,0.0,0.0,5e-05]
[1780550579108,106.31,63668.14,84.3,0.0,0.0,5e-05]
[1780550579918,106.31,63654.52,84.3,0.0,0.0,5e-05]
[1780550581932,106.31,63660.09,84.3,0.0,0.0,5e-05]
[1780550582939,106.31,63666.31,84.3,0.0,0.0,5e-05]
[1780550585301,106.31,63671.71,84.3,0.0,0.0,5e-05]
[1780550585960,106.31,63681.67,84.3,0.0,0.0,6e-05]
[1780550586967,106.31,63685.9,84.3,0.0,0.0,6e-05]
[1780550588342,106.31,63690.12,84.3,0.0,0.0,6e-05]
[1780550588981,106.31,63693.32,84.3,0.0,0.0,6e-05]
[1780550591115,106.31,63698.16,84.3,0.0,0.0,6e-05]
[1780550592006,106.31,63703.81,84.3,0.0,0.0,6e-05]
[1780550594631,106.31,63711.63,84.3,0.0,0.0,6e-05]
[1780550595023,106.31,63719.49,84.3,0.0,0.0,6e-05]
[1780550599051,106.31,63714.64,84.3,0.0,0.0,6e-05]
[1780550600058,106.31,63686.28,84.3,0.0,0.0,6e-05]
[1780550601066,106.31,63730.34,84.3,0.0,0.0,7e-05]
[1780550606102,106.31,63727.35,84.3,0.0,0.0,7e-05]
[1780550609122,106.31,63736.28,84.3,0.0,0.0,7e-05]
[1780550610129,106.31,63751.08,84.3,0.0,0.0,7e-05]
[1780550611146,106.31,63766.19,84.3,0.0,0.0,7e-05]
[1780550613219,106.31,63777.85,84.3,0.0,0.0,8e-05]
[1780550614167,106.31,63785.64,84.3,0.0,0.0,8e-05]
[1780550615174,106.31,63799.03,84.3,0.0,0.0,8e-05]
[1780550617188,106.31,63806.37,84.3,0.0,0.0,9e-05]
[1780550618195,106.31,63810.86,84.3,0.0,0.0,9e-05]
[1780550619400,106.31,63806.19,84.3,0.0,0.0,9e-05]
[1780550622412,106.31,63799.75,84.3,0.0,0.0,8e-05]
[1780550623230,106.31,63803.24,84.3,0.0,0.0,8e-05]
[1780550624237,106.31,63808.16,84.3,0.0,0.0,9e-05]
[1780550625244,106.31,63815.75,84.3,0.0,0.0,9e-05]
[1780550627258,106.31,63808.34,84.3,0.0,0.0,9e-05]
[1780550628265,106.31,63801.57,84.3,0.0,0.0,8e-05]
[1780550629271,106.31,63798.32,84.3,0.0,0.0,8e-05]
[1780550630279,106.31,63794.09,84.3,0.0,0.0,8e-05]
[1780550631302,106.31,63785.18,84.3,0.0,0.0,8e-05]
[1780550632316,106.31,63778.53,84.3,0.0,0.0,8e-05]
[1780550633323,106.31,63782.86,84.3,0.0,0.0,8e-05]
[1780550638358,106.31,63790.27,84.3,0.0,0.0,8e-05]
[1780550641379,106.31,63796.1,84.3,0.0,0.0,8e-05]
[1780550643394,106.31,63820.59,84.3,0.0,0.0,9e-05]
[1780550644405,106.31,63826.25,84.3,0.0,0.0,9e-05]
[1780550645415,106.31,63830.04,84.3,0.0,0.0,9e-05]
[1780550646420,106.31,63838.8,84.3,0.0,0.0,0.0001]
[1780550647427,106.31,63844.74,84.3,0.0,0.0,0.0001]
[1780550648434,106.31,63850.97,84.3,0.0,0.0,0.0001]
[1780550649441,106.31,63856.56,84.3,0.0,0.0,0.0001]
[1780550650448,106.31,63812.38,84.3,0.0,0.0,9e-05]
[1780550651460,106.31,63854.97,84.3,0.0,0.0,0.0001]
[1780550656493,106.31,63854.13,84.3,0.0,0.0,0.0001]
[1780550660521,106.31,63847.97,84.3,0.0,0.0,0.0001]
[1780550661528,106.31,63844.25,84.3,0.0,0.0,0.0001]
[1780550662535,106.31,63848.14,84.3,0.0,0.0,0.0001]
[1780550664549,106.31,63843.14,84.3,0.0,0.0,0.0001]
[1780550666563,106.31,63839.76,84.3,0.0,0.0,0.0001]
[1780550667570,106.31,63834.66,84.3,0.0,0.0,0.0001]
[1780550670591,106.31,63831.2,84.3,0.0,0.0,9e-05]
[1780550671599,106.31,63805.72,84.3,0.0,0.0,8e-05]
[1780550673613,106.31,63800.33,84.3,0.0,0.0,8e-05]
[1780550675629,106.31,63795.68,84.3,0.0,0.0,8e-05]
[1780550679658,106.31,63801.92,84.3,0.0,0.0,8e-05]
[1780550680665,106.31,63812.26,84.3,0.0,0.0,8e-05]
[1780550681672,106.31,63817.79,84.3,0.0,0.0,8e-05]
[1780550683688,106.31,63821.52,84.3,0.0,0.0,8e-05]
[1780550688723,106.31,63818.77,84.3,0.0,0.0,8e-05]
[1780550689730,106.31,63803.03,84.3,0.0,0.0,8e-05]
[1780550690737,106.31,63791.75,84.3,0.0,0.0,7e-05]
[1780550695897,106.31,63793.96,84.3,0.0,0.0,8e-05]
[1780550697789,106.31,63808.01,84.3,0.0,0.0,8e-05]
[1780550698796,106.31,63816.51,84.3,0.0,0.0,8e-05]
[1780550700813,106.31,63772.65,84.3,0.0,0.0,7e-05]
[1780550702657,106.31,63777.86,84.3,0.0,0.0,7e-05]
[1780550702827,106.31,63804.44,84.3,0.0,0.0,8e-05]
[1780550703834,106.31,63816.63,84.3,0.0,0.0,8e-05]
[1780550707863,106.31,63819.65,84.3,0.0,0.0,8e-05]
[1780550708881,106.31,63813.25,84.3,0.0,0.0,8e-05]
[1780550712009,106.31,63816.53,84.3,0.0,0.0,8e-05]
[1780550715919,106.31,63811.85,84.3,0.0,0.0,8e-05]
[1780550717933,106.31,63818.86,84.3,0.0,0.0,8e-05]
[1780550721961,106.31,63840.81,84.3,0.0,0.0,9e-05]
[1780550723975,106.31,63828.42,84.3,0.0,0.0,9e-05]
[1780550725989,106.31,63831.76,84.3,0.0,0.0,9e-05]
[1780550728606,106.31,63827.73,84.3,0.0,0.0,9e-05]
[1780550729736,106.31,63824.33,84.3,0.0,0.0,9e-05]
[1780550731031,106.31,63819.41,84.3,0.0,0.0,8e-05]
[1780550734057,106.31,63800.16,84.3,0.0,0.0,7e-05]
[1780550735072,106.31,63790.55,84.3,0.0,0.0,7e-05]
[1780550738096,106.31,63785.74,84.3,0.0,0.0,7e-05]
[1780550743235,106.31,63783.28,84.3,0.0,0.0,7e-05]
[1780550743337,106.31,63775.78,84.3,0.0,0.0,7e-05]
[1780550744138,106.31,63769.48,84.3,0.0,0.0,6e-05]
[1780550746197,106.31,63765.39,84.3,0.0,0.0,6e-05]
[1780550747159,106.31,63761.56,84.3,0.0,0.0,6e-05]
[1780550752194,106.31,63764.94,84.3,0.0,0.0,6e-05]
[1780550753307,106.31,63770.7,84.3,0.0,0.0,6e-05]
[1780550754314,106.31,63767.43,84.3,0.0,0.0,6e-05]
[1780550756222,106.31,63770.67,84.3,0.0,0.0,6e-05]
[1780550757229,106.31,63775.68,84.3,0.0,0.0,7e-05]
[1780550758236,106.31,63780.28,84.3,0.0,0.0,7e-05]
[1780550759243,106.31,63791.11,84.3,0.0,0.0,7e-05]
[1780550760249,106.31,63794.88,84.3,0.0,0.0,7e-05]
[1780550762264,106.31,63788.04,84.3,0.0,0.0,7e-05]
[1780550763271,106.31,63784.56,84.3,0.0,0.0,7e-05]
[1780550765289,106.31,63778.7,84.3,0.0,0.0,7e-05]
[1780550766426,106.31,63785.87,84.3,0.0,0.0,7e-05]
[1780550767303,106.31,63793.65,84.3,0.0,0.0,7e-05]
[1780550769317,106.31,63786.98,84.3,0.0,0.0,7e-05]
[1780550770324,106.31,63781.37,84.3,0.0,0.0,7e-05]
[1780550771634,106.31,63778.19,84.3,0.0,0.0,7e-05]
[1780550774352,106.31,63781.82,84.3,0.0,0.0,7e-05]
[1780550776367,106.31,63788.46,84.3,0.0,0.0,7e-05]
[1780550778380,106.31,63794.85,84.3,0.0,0.0,7e-05]
[1780550780398,106.31,63811.09,84.3,0.0,0.0,8e-05]
[1780550781405,106.31,63819.53,84.3,0.0,0.0,8e-05]
[1780550782856,106.31,63815.34,84.3,0.0,0.0,8e-05]
[1780550788454,106.31,63816.85,84.3,0.0,0.0,8e-05]
[1780550790468,106.31,63820.55,84.3,0.0,0.0,8e-05]
[1780550791474,106.31,63823.22,84.3,0.0,0.0,7e-05]
[1780550793489,106.31,63819.62,84.3,0.0,0.0,7e-05]
[1780550797517,106.31,63816.11,84.3,0.0,0.0,7e-05]
[1780550800542,106.31,63819.88,84.3,0.0,0.0,7e-05]
[1780550804570,106.31,63811.78,84.3,0.0,0.0,7e-05]
[1780550805577,106.31,63805.01,84.3,0.0,0.0,7e-05]
[1780550806584,106.31,63801.67,84.3,0.0,0.0,7e-05]
[1780550807591,106.31,63798.57,84.3,0.0,0.0,7e-05]
[1780550812631,106.31,63789.44,84.3,0.0,0.0,6e-05]
[1780550813638,106.31,63785.86,84.3,0.0,0.0,6e-05]
[1780550814645,106.31,63780.33,84.3,0.0,0.0,6e-05]
[1780550817666,106.31,63783.35,84.3,0.0,0.0,6e-05]
[1780550819680,106.31,63795.04,84.3,0.0,0.0,7e-05]
[1780550822704,106.31,63788.13,84.3,0.0,0.0,6e-05]
[1780550824718,106.31,63784.71,84.3,0.0,0.0,6e-05]
[1780550826733,106.31,63793.73,84.3,0.0,0.0,6e-05]
[1780550827740,106.31,63799.38,84.3,0.0,0.0,7e-05]
[1780550831768,106.31,63805.23,84.3,0.0,0.0,7e-05]
[1780550834789,106.31,63808.61,84.3,0.0,0.0,7e-05]
[1780550838817,106.31,63798.82,84.3,0.0,0.0,7e-05]
[1780550840831,106.31,63794.83,84.3,0.0,0.0,7e-05]
[1780550844858,106.31,63791.59,84.3,0.0,0.0,6e-05]
[1780550846873,106.31,63801.37,84.3,0.0,0.0,7e-05]
[1780550851911,106.31,63803.05,84.3,0.0,0.0,6e-05]
[1780550853925,106.31,63811.39,84.3,0.0,0.0,6e-05]
[1780550856945,106.31,63808.31,84.3,0.0,0.0,6e-05]
[1780550861981,106.31,63805.59,84.3,0.0,0.0,6e-05]
[1780550866010,106.31,63809.44,84.3,0.0,0.0,6e-05]
[1780550870039,106.31,63802.31,84.3,0.0,0.0,6e-05]
[1780550871046,106.31,63795.8,84.3,0.0,0.0,6e-05]
[1780550876081,106.31,63795.2,84.3,0.0,0.0,6e-05]
[1780550878095,106.31,63791.59,84.3,0.0,0.0,6e-05]
[1780550881116,106.31,63794.85,84.3,0.0,0.0,6e-05]
[1780550882123,106.31,63800.12,84.3,0.0,0.0,6e-05]
[1780550883130,106.31,63810.61,84.3,0.0,0.0,6e-05]
[1780550885143,106.31,63814.21,84.3,0.0,0.0,7e-05]
[1780550886151,106.31,63820.46,84.3,0.0,0.0,7e-05]
[1780550888165,106.31,63825.4,84.3,0.0,0.0,7e-05]
[1780550892193,106.31,63817.5,84.3,0.0,0.0,7e-05]
[1780550897357,106.31,63803.88,84.3,0.0,0.0,6e-05]
[1780550898240,106.31,63787.22,84.3,0.0,0.0,6e-05]
[1780550903275,106.31,63794.69,84.3,0.0,0.0,6e-05]
[1780550906296,106.31,63790.23,84.3,0.0,0.0,6e-05]
[1780550910324,106.31,63786.64,84.3,0.0,0.0,6e-05]
[1780550911331,106.31,63786.82,84.3,0.0,0.0,5e-05]
[1780550913345,106.31,63793.33,84.3,0.0,0.0,6e-05]
[1780550914355,106.31,63799.63,84.3,0.0,0.0,6e-05]
[1780550918946,106.31,63802.78,84.3,0.0,0.0,6e-05]
[1780550919392,106.31,63785.19,84.3,0.0,0.0,5e-05]
[1780550920409,106.31,63776.08,84.3,0.0,0.0,5e-05]
[1780550922417,106.31,63780.08,84.3,0.0,0.0,5e-05]
[1780550927494,106.31,63778.56,84.3,0.0,0.0,5e-05]
[1780550930473,106.31,63782.48,84.3,0.0,0.0,5e-05]
[1780550934501,106.31,63786.23,84.3,0.0,0.0,5e-05]
[1780550935508,106.31,63781.92,84.3,0.0,0.0,5e-05]
[1780550937522,106.31,63777.25,84.3,0.0,0.0,5e-05]
[1780550939536,106.31,63769.0,84.3,0.0,0.0,5e-05]
[1780550940562,106.31,63780.88,84.3,0.0,0.0,5e-05]
[1780550941550,106.31,63795.79,84.3,0.0,0.0,6e-05]
[1780550942989,106.31,63802.81,84.3,0.0,0.0,6e-05]
[1780550949034,106.31,63805.33,84.3,0.0,0.0,6e-05]
[1780550950619,106.31,63826.92,84.3,0.0,0.0,6e-05]
[1780550951636,106.31,63813.2,84.3,0.0,0.0,6e-05]
[1780550954658,106.31,63803.99,84.3,0.0,0.0,6e-05]
[1780550958686,106.31,63806.99,84.3,0.0,0.0,6e-05]
[1780550960700,106.31,63772.6,84.3,0.0,0.0,5e-05]
[1780550961730,106.31,63761.78,84.3,0.0,0.0,5e-05]
[1780550962714,106.31,63765.63,84.3,0.0,0.0,5e-05]
[1780550963782,106.31,63776.67,84.3,0.0,0.0,5e-05]
[1780550964728,106.31,63784.2,84.3,0.0,0.0,5e-05]
[1780550965735,106.31,63787.63,84.3,0.0,0.0,5e-05]
[1780550968756,106.31,63783.45,84.3,0.0,0.0,5e-05]
[1780550971777,106.31,63783.46,84.3,0.0,0.0,5e-05]
[1780550976812,106.31,63782.59,84.3,0.0,0.0,5e-05]
[1780550978826,106.31,63787.18,84.3,0.0,0.0,5e-05]
[1780550979833,106.31,63796.4,84.3,0.0,0.0,5e-05]
[1780550981847,106.31,63791.65,84.3,0.0,0.0,5e-05]
[1780550986882,106.31,63790.89,84.3,0.0,0.0,5e-05]
[1780550988900,106.31,63783.61,84.3,0.0,0.0,5e-05]
[1780550993936,106.31,63781.1,84.3,0.0,0.0,5e-05]
[1780550997964,106.31,63773.62,84.3,0.0,0.0,5e-05]
[1780551001008,106.31,63763.22,84.3,0.0,0.0,5e-05]
[1780551002999,106.31,63766.52,84.3,0.0,0.0,5e-05]
[1780551007028,106.31,63762.57,84.3,0.0,0.0,5e-05]
[1780551008054,106.31,63758.55,84.3,0.0,0.0,4e-05]
[1780551009044,106.31,63752.95,84.3,0.0,0.0,4e-05]
[1780551010050,106.31,63763.9,84.3,0.0,0.0,5e-05]
[1780551011190,106.31,63768.48,84.3,0.0,0.0,5e-05]
[1780551013210,106.31,63759.67,84.3,0.0,0.0,4e-05]
[1780551018242,106.31,63757.46,84.3,0.0,0.0,4e-05]
[1780551021266,106.31,63738.74,84.3,0.0,0.0,4e-05]
[1780551022275,106.31,63729.58,84.3,0.0,0.0,4e-05]
[1780551023286,106.31,63736.62,84.3,0.0,0.0,4e-05]
[1780551028318,106.31,63737.14,84.3,0.0,0.0,4e-05]
[1780551029325,106.31,63743.67,84.3,0.0,0.0,4e-05]
[1780551031344,106.31,63739.12,84.3,0.0,0.0,4e-05]
[1780551033358,106.31,63745.96,84.3,0.0,0.0,4e-05]
[1780551034365,106.31,63751.76,84.3,0.0,0.0,4e-05]
[1780551039441,106.31,63754.53,84.3,0.0,0.0,4e-05]
[1780551039541,106.31,63758.84,84.3,0.0,0.0,4e-05]
[1780551041998,106.31,63748.13,84.3,0.0,0.0,4e-05]
[1780551042422,106.31,63742.5,84.3,0.0,0.0,4e-05]
[1780551043429,106.31,63736.27,84.3,0.0,0.0,4e-05]
[1780551045789,106.31,63746.11,84.3,0.0,0.0,4e-05]
[1780551046454,106.31,63750.28,84.3,0.0,0.0,4e-05]
[1780551048468,106.31,63745.42,84.3,0.0,0.0,4e-05]
[1780551052497,106.31,63738.93,84.3,0.0,0.0,4e-05]
[1780551054296,106.31,63734.38,84.3,0.0,0.0,4e-05]
[1780551056977,106.31,63741.57,84.3,0.0,0.0,4e-05]
[1780551058127,106.31,63746.55,84.3,0.0,0.0,4e-05]
[1780551058542,106.31,63753.2,84.3,0.0,0.0,4e-05]
[1780551059589,106.31,63768.99,84.3,0.0,0.0,4e-05]
[1780551061804,106.31,63784.71,84.3,0.0,0.0,5e-05]
[1780551062593,106.31,63796.24,84.3,0.0,0.0,5e-05]
[1780551064005,106.31,63800.47,84.3,0.0,0.0,5e-05]
[1780551067173,106.31,63794.39,84.3,0.0,0.0,5e-05]
[1780551070733,106.31,63785.11,84.3,0.0,0.0,5e-05]
[1780551071658,106.31,63788.5,84.3,0.0,0.0,5e-05]
[1780551072665,106.31,63795.6,84.3,0.0,0.0,5e-05]
[1780551074228,106.31,63791.58,84.3,0.0,0.0,5e-05]
[1780551078709,106.31,63788.45,84.3,0.0,0.0,5e-05]
[1780551080723,106.31,63783.36,84.3,0.0,0.0,5e-05]
[1780551081730,106.31,63778.15,84.3,0.0,0.0,4e-05]
[1780551082737,106.31,63781.8,84.3,0.0,0.0,5e-05]
[1780551083744,106.31,63787.6,84.3,0.0,0.0,5e-05]
[1780551085758,106.31,63783.69,84.3,0.0,0.0,5e-05]
[1780551086765,106.31,63779.11,84.3,0.0,0.0,4e-05]
[1780551089786,106.31,63784.99,84.3,0.0,0.0,5e-05]
[1780551091800,106.31,63776.86,84.3,0.0,0.0,4e-05]
[1780551092807,106.31,63771.34,84.3,0.0,0.0,4e-05]
[1780551094821,106.31,63777.04,84.3,0.0,0.0,4e-05]
[1780551095882,106.31,63766.78,84.3,0.0,0.0,4e-05]
[1780551096940,106.31,63780.63,84.3,0.0,0.0,4e-05]
[1780551097843,106.31,63811.64,84.3,0.0,0.0,5e-05]
[1780551099040,106.31,63814.7,84.3,0.0,0.0,5e-05]
[1780551099858,106.31,63808.33,84.3,0.0,0.0,5e-05]
[1780551100866,106.31,63803.39,84.3,0.0,0.0,5e-05]
[1780551102051,106.31,63795.31,84.3,0.0,0.0,4e-05]
[1780551102879,106.31,63804.28,84.3,0.0,0.0,5e-05]
[1780551104893,106.31,63808.51,84.3,0.0,0.0,5e-05]
[1780551106907,106.31,63811.95,84.3,0.0,0.0,5e-05]
[1780551109928,106.31,63820.27,84.3,0.0,0.0,5e-05]
[1780551110935,106.31,63832.07,84.3,0.0,0.0,5e-05]
[1780551111942,106.31,63840.24,84.3,0.0,0.0,5e-05]
[1780551113199,106.31,63848.03,84.3,0.0,0.0,5e-05]
[1780551113956,106.31,63853.96,84.3,0.0,0.0,6e-05]
[1780551114963,106.31,63858.05,84.3,0.0,0.0,6e-05]
[1780551115970,106.31,63863.84,84.3,0.0,0.0,6e-05]
[1780551118991,106.31,63851.68,84.3,0.0,0.0,6e-05]
[1780551121166,106.31,63848.65,84.3,0.0,0.0,6e-05]
[1780551122012,106.31,63837.86,84.3,0.0,0.0,5e-05]
[1780551123049,106.31,63833.8,84.3,0.0,0.0,5e-05]
[1780551124055,106.31,63827.33,84.3,0.0,0.0,5e-05]
[1780551125061,106.31,63830.4,84.3,0.0,0.0,5e-05]
[1780551126069,106.31,63838.16,84.3,0.0,0.0,5e-05]
[1780551128242,106.31,63841.5,84.3,0.0,0.0,5e-05]
[1780551129090,106.31,63845.62,84.3,0.0,0.0,5e-05]
[1780551130097,106.31,63853.66,84.3,0.0,0.0,6e-05]
[1780551131352,106.31,63857.08,84.3,0.0,0.0,6e-05]
[1780551133119,106.31,63863.24,84.3,0.0,0.0,6e-05]
[1780551135132,106.31,63868.15,84.3,0.0,0.0,6e-05]
[1780551136140,106.31,63875.73,84.3,0.0,0.0,6e-05]
[1780551137148,106.31,63881.02,84.3,0.0,0.0,6e-05]
[1780551138155,106.31,63885.98,84.3,0.0,0.0,6e-05]
[1780551141307,106.31,63901.65,84.3,0.0,0.0,7e-05]
[1780551143190,106.31,63907.34,84.3,0.0,0.0,7e-05]
[1780551144197,106.31,63912.84,84.3,0.0,0.0,7e-05]
[1780551145207,106.31,63921.88,84.3,0.0,0.0,7e-05]
[1780551146214,106.31,63917.44,84.3,0.0,0.0,7e-05]
[1780551147221,106.31,63913.79,84.3,0.0,0.0,7e-05]
[1780551149235,106.31,63919.15,84.3,0.0,0.0,7e-05]
[1780551151249,106.31,63910.96,84.3,0.0,0.0,7e-05]
[1780551154272,106.31,63915.65,84.3,0.0,0.0,7e-05]
[1780551155277,106.31,63920.14,84.3,0.0,0.0,7e-05]
[1780551156288,106.31,63927.96,84.3,0.0,0.0,7e-05]
[1780551157295,106.31,63942.22,84.3,0.0,0.0,8e-05]
[1780551158301,106.31,63946.67,84.3,0.0,0.0,8e-05]
[1780551161322,106.31,63939.7,84.3,0.0,0.0,7e-05]
[1780551164343,106.31,63929.88,84.3,0.0,0.0,7e-05]
[1780551166359,106.31,63933.1,84.3,0.0,0.0,7e-05]
[1780551171395,106.31,63936.92,84.3,0.0,0.0,7e-05]
[1780551172405,106.31,63945.1,84.3,0.0,0.0,8e-05]
[1780551173412,106.31,63949.45,84.3,0.0,0.0,8e-05]
[1780551174430,106.31,63955.3,84.3,0.0,0.0,8e-05]
[1780551175434,106.31,63966.46,84.3,0.0,0.0,8e-05]
[1780551176443,106.31,63969.51,84.3,0.0,0.0,8e-05]
[1780551177453,106.31,63985.4,84.3,0.0,0.0,9e-05]
[1780551178458,106.31,63979.89,84.3,0.0,0.0,9e-05]
[1780551179481,106.31,63968.28,84.3,0.0,0.0,8e-05]
[1780551181495,106.31,63979.5,84.3,0.0,0.0,9e-05]
[1780551182502,106.31,63982.8,84.3,0.0,0.0,9e-05]
[1780551183509,106.31,63989.52,84.3,0.0,0.0,9e-05]
[1780551185525,106.31,63981.47,84.3,0.0,0.0,9e-05]
[1780551189556,106.31,63988.42,84.3,0.0,0.0,9e-05]
[1780551190559,106.31,64015.3,84.3,0.0,0.0,0.0001]
[1780551191567,106.31,63982.94,84.3,0.0,0.0,9e-05]
[1780551193376,106.31,63987.97,84.3,0.0,0.0,9e-05]
[1780551195596,106.31,63992.5,84.3,0.0,0.0,9e-05]
[1780551200329,106.31,63998.72,84.3,0.0,0.0,9e-05]
[1780551200681,106.31,64010.9,84.3,0.0,0.0,0.0001]
[1780551201997,106.31,64031.37,84.3,0.0,0.0,0.00011]
[1780551202646,106.31,64036.53,84.3,0.0,0.0,0.00011]
[1780551204227,106.31,64045.41,84.3,0.0,0.0,0.00011]
[1780551205045,106.31,64051.8,84.3,0.0,0.0,0.00012]
[1780551207495,106.31,64040.35,84.3,0.0,0.0,0.00011]
[1780551207902,106.31,64036.46,84.3,0.0,0.0,0.00011]
[1780551209713,106.31,64033.47,84.3,0.0,0.0,0.00011]
[1780551210720,106.31,64029.09,84.3,0.0,0.0,0.00011]
[1780551211727,106.31,64031.35,84.3,0.0,0.0,0.0001]
[1780551213125,106.31,64046.75,84.3,0.0,0.0,0.00011]
[1780551214517,106.31,64052.9,84.3,0.0,0.0,0.00011]
[1780551214752,106.31,64074.42,84.3,0.0,0.0,0.00012]
[1780551215769,106.31,64092.06,84.3,0.0,0.0,0.00013]
[1780551216771,106.31,64096.67,84.3,0.0,0.0,0.00013]
[1780551217778,106.31,64088.47,84.3,0.0,0.0,0.00013]
[1780551219487,106.31,64093.39,84.3,0.0,0.0,0.00013]
[1780551219806,106.31,64098.32,84.3,0.0,0.0,0.00013]
[1780551220806,106.31,64110.11,84.3,0.0,0.0,0.00014]
[1780551222444,106.31,64106.68,84.3,0.0,0.0,0.00014]
[1780551222825,106.31,64098.57,84.3,0.0,0.0,0.00013]
[1780551223829,106.31,64095.61,84.3,0.0,0.0,0.00013]
[1780551225577,106.31,64100.84,84.3,0.0,0.0,0.00013]
[1780551226539,106.31,64096.89,84.3,0.0,0.0,0.00013]
[1780551226850,106.31,64091.58,84.3,0.0,0.0,0.00013]
[1780551227857,106.31,64102.33,84.3,0.0,0.0,0.00013]
[1780551228865,106.31,64094.78,84.3,0.0,0.0,0.00013]
[1780551229872,106.31,64090.23,84.3,0.0,0.0,0.00013]
[1780551231210,106.31,64099.73,84.3,0.0,0.0,0.00013]
[1780551232367,106.31,64093.95,84.3,0.0,0.0,0.00013]
[1780551232893,106.31,64097.7,84.3,0.0,0.0,0.00013]
[1780551233900,106.31,64102.91,84.3,0.0,0.0,0.00013]
[1780551234910,106.31,64117.9,84.3,0.0,0.0,0.00014]
[1780551235914,106.31,64142.9,84.3,0.0,0.0,0.00016]
[1780551238543,106.31,64129.41,84.3,0.0,0.0,0.00015]
[1780551239942,106.31,64182.12,84.3,0.0,0.0,0.00018]
[1780551241559,106.31,64135.94,84.3,0.0,0.0,0.00015]
[1780551242976,106.31,64147.81,84.3,0.0,0.0,0.00016]
[1780551245584,106.31,64143.73,84.3,0.0,0.0,0.00016]
[1780551246997,106.31,64138.46,84.3,0.0,0.0,0.00015]
[1780551248130,106.31,64133.43,84.3,0.0,0.0,0.00015]
[1780551249011,106.31,64105.07,84.3,0.0,0.0,0.00014]
[1780551250018,106.31,64095.78,84.3,0.0,0.0,0.00013]
[1780551251025,106.31,64091.77,84.3,0.0,0.0,0.00013]
[1780551256065,106.31,64098.77,84.3,0.0,0.0,0.00013]
[1780551257072,106.31,64109.03,84.3,0.0,0.0,0.00014]
[1780551259086,106.31,64118.52,84.3,0.0,0.0,0.00014]
[1780551260093,106.31,64135.32,84.3,0.0,0.0,0.00015]
[1780551261100,106.31,64152.96,84.3,0.0,0.0,0.00016]
[1780551263115,106.31,64145.31,84.3,0.0,0.0,0.00016]
[1780551264122,106.31,64138.53,84.3,0.0,0.0,0.00015]
[1780551268150,106.31,64133.27,84.3,0.0,0.0,0.00015]
[1780551269157,106.31,64139.74,84.3,0.0,0.0,0.00016]
[1780551271171,106.31,64137.75,84.3,0.0,0.0,0.00014]
[1780551274195,106.31,64131.2,84.3,0.0,0.0,0.00014]
[1780551275202,106.31,64124.07,84.3,0.0,0.0,0.00014]
[1780551276209,106.31,64120.02,84.3,0.0,0.0,0.00013]
[1780551277216,106.31,64116.31,84.3,0.0,0.0,0.00013]
[1780551280237,106.31,64106.9,84.3,0.0,0.0,0.00013]
[1780551283258,106.31,64102.96,84.3,0.0,0.0,0.00012]
[1780551286279,106.31,64109.6,84.3,0.0,0.0,0.00013]
[1780551287286,106.31,64118.06,84.3,0.0,0.0,0.00013]
[1780551288293,106.31,64126.83,84.3,0.0,0.0,0.00014]
[1780551290307,106.31,64171.38,84.3,0.0,0.0,0.00016]
[1780551291314,106.31,64206.36,84.3,0.0,0.0,0.00019]
[1780551293328,106.31,64195.15,84.3,0.0,0.0,0.00018]
[1780551295348,106.31,64200.56,84.3,0.0,0.0,0.00018]
[1780551300383,106.31,64198.84,84.3,0.0,0.0,0.00018]
[1780551302406,106.31,64186.53,84.3,0.0,0.0,0.00017]
[1780551303408,106.31,64173.24,84.3,0.0,0.0,0.00017]
[1780551304414,106.31,64179.83,84.3,0.0,0.0,0.00017]
[1780551305421,106.31,64190.81,84.3,0.0,0.0,0.00018]
[1780551306428,106.31,64197.74,84.3,0.0,0.0,0.00018]
[1780551307572,106.31,64185.38,84.3,0.0,0.0,0.00017]
[1780551308449,106.31,64197.71,84.3,0.0,0.0,0.00018]
[1780551310464,106.31,64202.25,84.3,0.0,0.0,0.00019]
[1780551311470,106.31,64205.54,84.3,0.0,0.0,0.00019]
[1780551314491,106.31,64218.38,84.3,0.0,0.0,0.0002]
[1780551315498,106.31,64223.4,84.3,0.0,0.0,0.0002]
[1780551317511,106.31,64218.88,84.3,0.0,0.0,0.0002]
[1780551318519,106.31,64223.47,84.3,0.0,0.0,0.0002]
[1780551320533,106.31,64237.1,84.3,0.0,0.0,0.00021]
[1780551321546,106.31,64248.57,84.3,0.0,0.0,0.00022]
[1780551322762,106.31,64241.72,84.3,0.0,0.0,0.00022]
[1780551325572,106.31,64261.51,84.3,0.0,0.0,0.00023]
[1780551326576,106.31,64266.36,84.3,0.0,0.0,0.00024]
[1780551327585,106.31,64271.06,84.3,0.0,0.0,0.00024]
[1780551328593,106.31,64281.38,84.3,1e-05,0.0,0.00025]
[1780551331616,106.31,64287.47,84.3,0.0,0.0,0.00024]
[1780551333630,106.31,64291.33,84.3,0.0,0.0,0.00024]
[1780551335727,106.31,64285.0,84.3,0.0,0.0,0.00024]
[1780551336653,106.31,64259.49,84.3,0.0,0.0,0.00022]
[1780551337658,106.31,64248.4,84.3,0.0,0.0,0.00021]
[1780551338665,106.31,64241.71,84.3,0.0,0.0,0.0002]
[1780551339674,106.31,64236.38,84.3,0.0,0.0,0.0002]
[1780551340681,106.31,64221.56,84.3,0.0,0.0,0.00019]
[1780551341688,106.31,64179.5,84.3,0.0,0.0,0.00016]
[1780551342695,106.31,64176.51,84.3,0.0,0.0,0.00016]
[1780551347732,106.31,64176.14,84.3,0.0,0.0,0.00016]
[1780551348739,106.31,64194.47,84.3,0.0,0.0,0.00017]
[1780551349746,106.31,64214.31,84.3,0.0,0.0,0.00018]
[1780551350761,106.31,64209.8,84.3,0.0,0.0,0.00018]
[1780551353780,106.31,64206.81,84.3,0.0,0.0,0.00018]
[1780551355794,106.31,64203.41,84.3,0.0,0.0,0.00017]
[1780551358815,106.31,64210.17,84.3,0.0,0.0,0.00018]
[1780551359822,106.31,64213.58,84.3,0.0,0.0,0.00018]
[1780551361848,106.31,64190.27,84.3,0.0,0.0,0.00016]
[1780551362888,106.31,64172.1,84.3,0.0,0.0,0.00015]
[1780551363894,106.31,64166.02,84.3,0.0,0.0,0.00015]
[1780551364883,106.31,64157.45,84.3,0.0,0.0,0.00014]
[1780551367904,106.31,64147.56,84.3,0.0,0.0,0.00014]
[1780551369918,106.31,64152.5,84.3,0.0,0.0,0.00014]
[1780551370925,106.31,64139.9,84.3,0.0,0.0,0.00013]
[1780551372867,106.31,64131.62,84.3,0.0,0.0,0.00013]
[1780551372967,106.31,64125.15,84.3,0.0,0.0,0.00013]
[1780551373970,106.31,64117.41,84.3,0.0,0.0,0.00012]
[1780551375624,106.31,64114.3,84.3,0.0,0.0,0.00012]
[1780551375985,106.31,64122.16,84.3,0.0,0.0,0.00012]
[1780551376991,106.31,64129.14,84.3,0.0,0.0,0.00013]
[1780551382487,106.31,64130.88,84.3,0.0,0.0,0.00013]
[1780551382546,106.31,64133.79,84.3,0.0,0.0,0.00013]
[1780551383038,106.31,64126.63,84.3,0.0,0.0,0.00013]
[1780551387070,106.31,64137.62,84.3,0.0,0.0,0.00013]
[1780551390093,106.31,64178.32,84.3,0.0,0.0,0.00016]
[1780551393118,106.31,64203.41,84.3,0.0,0.0,0.00016]
[1780551395131,106.31,64210.07,84.3,0.0,0.0,0.00016]
[1780551398152,106.31,64214.44,84.3,0.0,0.0,0.00017]
[1780551399159,106.31,64206.57,84.3,0.0,0.0,0.00016]
[1780551400166,106.31,64202.0,84.3,0.0,0.0,0.00016]
[1780551405201,106.31,64197.69,84.3,0.0,0.0,0.00016]
[1780551408222,106.31,64192.55,84.3,0.0,0.0,0.00015]
[1780551413257,106.31,64192.06,84.3,0.0,0.0,0.00015]
[1780551417285,106.31,64197.85,84.3,0.0,0.0,0.00016]
[1780551421659,106.31,64176.99,84.3,0.0,0.0,0.00014]
[1780551422320,106.31,64160.07,84.3,0.0,0.0,0.00013]
[1780551423327,106.31,64163.66,84.3,0.0,0.0,0.00014]
[1780551424538,106.31,64167.7,84.3,0.0,0.0,0.00014]
[1780551427935,106.31,64158.68,84.3,0.0,0.0,0.00013]
[1780551428362,106.31,64154.17,84.3,0.0,0.0,0.00013]
[1780551431383,106.31,64161.22,84.3,0.0,0.0,0.00014]
[1780551432390,106.31,64165.15,84.3,0.0,0.0,0.00014]
[1780551437425,106.31,64157.68,84.3,0.0,0.0,0.00013]
[1780551438432,106.31,64153.73,84.3,0.0,0.0,0.00013]
[1780551440450,106.31,64108.6,84.3,0.0,0.0,0.00011]
[1780551441457,106.31,64154.07,84.3,0.0,0.0,0.00013]
[1780551445485,106.31,64164.16,84.3,0.0,0.0,0.00014]
[1780551446492,106.31,64167.74,84.3,0.0,0.0,0.00014]
[1780551448506,106.31,64163.2,84.3,0.0,0.0,0.00014]
[1780551449513,106.31,64160.1,84.3,0.0,0.0,0.00013]
[1780551451527,106.31,64151.63,84.3,0.0,0.0,0.00012]
[1780551453541,106.31,64158.83,84.3,0.0,0.0,0.00012]
[1780551455555,106.31,64162.9,84.3,0.0,0.0,0.00013]
[1780551457569,106.31,64151.38,84.3,0.0,0.0,0.00012]
[1780551458576,106.31,64143.74,84.3,0.0,0.0,0.00012]
[1780551459583,106.31,64149.55,84.3,0.0,0.0,0.00012]
[1780551464619,106.31,64147.31,84.3,0.0,0.0,0.00012]
[1780551465632,106.31,64138.47,84.3,0.0,0.0,0.00011]
[1780551467646,106.31,64132.37,84.3,0.0,0.0,0.00011]
[1780551469661,106.31,64114.7,84.3,0.0,0.0,0.0001]
[1780551470668,106.31,64100.81,84.3,0.0,0.0,0.0001]
[1780551471674,106.31,64096.14,84.3,0.0,0.0,0.0001]
[1780551473690,106.31,64085.42,84.3,0.0,0.0,9e-05]
[1780551474697,106.31,64081.82,84.3,0.0,0.0,9e-05]
[1780551476711,106.31,64086.61,84.3,0.0,0.0,9e-05]
[1780551477717,106.31,64094.76,84.3,0.0,0.0,0.0001]
[1780551478725,106.31,64098.12,84.3,0.0,0.0,0.0001]
[1780551479732,106.31,64101.11,84.3,0.0,0.0,0.0001]
[1780551480744,106.31,64104.37,84.3,0.0,0.0,0.0001]
[1780551481745,106.31,64118.65,84.3,0.0,0.0,0.00011]
[1780551482753,106.31,64110.18,84.3,0.0,0.0,0.0001]
[1780551483760,106.31,64113.96,84.3,0.0,0.0,0.0001]
[1780551484767,106.31,64106.66,84.3,0.0,0.0,0.0001]
[1780551489801,106.31,64102.01,84.3,0.0,0.0,0.0001]
[1780551490809,106.31,64009.28,84.3,0.0,0.0,7e-05]
[1780551492824,106.31,64016.72,84.3,0.0,0.0,7e-05]
[1780551493831,106.31,64024.03,84.3,0.0,0.0,7e-05]
[1780551494850,106.31,64032.66,84.3,0.0,0.0,7e-05]
[1780551495856,106.31,64042.8,84.3,0.0,0.0,8e-05]
[1780551497871,106.31,64039.37,84.3,0.0,0.0,8e-05]
[1780551498876,106.31,64035.22,84.3,0.0,0.0,7e-05]
[1780551499884,106.31,64039.31,84.3,0.0,0.0,8e-05]
[1780551502907,106.31,64032.84,84.3,0.0,0.0,7e-05]
[1780551504921,106.31,64038.33,84.3,0.0,0.0,8e-05]
[1780551506935,106.31,64041.63,84.3,0.0,0.0,8e-05]
[1780551508949,106.31,64037.05,84.3,0.0,0.0,7e-05]
[1780551509956,106.31,64031.59,84.3,0.0,0.0,7e-05]
[1780551511970,106.31,64028.67,84.3,0.0,0.0,7e-05]
[1780551512977,106.31,64037.93,84.3,0.0,0.0,7e-05]
[1780551513984,106.31,64042.24,84.3,0.0,0.0,7e-05]
[1780551515998,106.31,64037.65,84.3,0.0,0.0,7e-05]
[1780551519019,106.31,64040.53,84.3,0.0,0.0,7e-05]
[1780551520026,106.31,64043.94,84.3,0.0,0.0,7e-05]
[1780551525061,106.31,64041.59,84.3,0.0,0.0,7e-05]
[1780551526068,106.31,64053.06,84.3,0.0,0.0,7e-05]
[1780551529089,106.31,64057.32,84.3,0.0,0.0,8e-05]
[1780551530097,106.31,64065.56,84.3,0.0,0.0,8e-05]
[1780551531104,106.31,64082.71,84.3,0.0,0.0,8e-05]
[1780551532112,106.31,64074.35,84.3,0.0,0.0,8e-05]
[1780551533118,106.31,64067.83,84.3,0.0,0.0,8e-05]
[1780551534126,106.31,64074.9,84.3,0.0,0.0,8e-05]
[1780551535132,106.31,64081.95,84.3,0.0,0.0,8e-05]
[1780551537146,106.31,64077.0,84.3,0.0,0.0,8e-05]
[1780551540167,106.31,64123.56,84.3,0.0,0.0,0.0001]
[1780551541174,106.31,64068.21,84.3,0.0,0.0,8e-05]
[1780551543200,106.31,64073.27,84.3,0.0,0.0,8e-05]
[1780551545214,106.31,64069.0,84.3,0.0,0.0,8e-05]
[1780551548240,106.31,64076.93,84.3,0.0,0.0,8e-05]
[1780551549247,106.31,64080.88,84.3,0.0,0.0,8e-05]
[1780551550254,106.31,64085.73,84.3,0.0,0.0,8e-05]
[1780551551264,106.31,64090.08,84.3,0.0,0.0,9e-05]
[1780551552271,106.31,64093.78,84.3,0.0,0.0,9e-05]
[1780551553278,106.31,64086.99,84.3,0.0,0.0,9e-05]
[1780551556299,106.31,64091.73,84.3,0.0,0.0,9e-05]
[1780551557306,106.31,64103.09,84.3,0.0,0.0,9e-05]
[1780551558313,106.31,64099.11,84.3,0.0,0.0,9e-05]
[1780551559320,106.31,64095.45,84.3,0.0,0.0,9e-05]
[1780551561333,106.31,64103.34,84.3,0.0,0.0,9e-05]
[1780551562342,106.31,64098.73,84.3,0.0,0.0,9e-05]
[1780551566371,106.31,64105.51,84.3,0.0,0.0,9e-05]
[1780551567378,106.31,64113.53,84.3,0.0,0.0,0.0001]
[1780551570400,106.31,64116.41,84.3,0.0,0.0,0.0001]
[1780551571407,106.31,64113.71,84.3,0.0,0.0,9e-05]
[1780551572416,106.31,64106.94,84.3,0.0,0.0,9e-05]
[1780551573421,106.31,64095.18,84.3,0.0,0.0,8e-05]
[1780551574428,106.31,64080.56,84.3,0.0,0.0,8e-05]
[1780551575435,106.31,64072.55,84.3,0.0,0.0,7e-05]
[1780551577452,106.31,64066.39,84.3,0.0,0.0,7e-05]
[1780551580473,106.31,64060.65,84.3,0.0,0.0,7e-05]
[1780551581481,106.31,64055.04,84.3,0.0,0.0,7e-05]
[1780551585509,106.31,64048.85,84.3,0.0,0.0,7e-05]
[1780551587523,106.31,64051.78,84.3,0.0,0.0,7e-05]
[1780551588530,106.31,64057.15,84.3,0.0,0.0,7e-05]
[1780551590544,106.31,64077.61,84.3,0.0,0.0,8e-05]
[1780551591551,106.31,64044.2,84.3,0.0,0.0,7e-05]
[1780551596586,106.31,64041.27,84.3,0.0,0.0,6e-05]
[1780551597593,106.31,64036.89,84.3,0.0,0.0,6e-05]
[1780551602628,106.31,64037.42,84.3,0.0,0.0,6e-05]
[1780551606657,106.31,64027.26,84.3,0.0,0.0,6e-05]
[1780551610684,106.31,64022.89,84.3,0.0,0.0,6e-05]
[1780551612698,106.31,64018.85,84.3,0.0,0.0,6e-05]
[1780551617733,106.31,64017.61,84.3,0.0,0.0,6e-05]
[1780551622108,106.31,64017.47,84.3,0.0,0.0,6e-05]
[1780551623001,106.31,64017.46,84.3,0.0,0.0,6e-05]
[1780551623775,106.31,64011.51,84.3,0.0,0.0,6e-05]
[1780551628810,106.31,64012.18,84.3,0.0,0.0,6e-05]
[1780551631831,106.31,64011.17,84.3,0.0,0.0,5e-05]
[1780551632838,106.31,64016.83,84.3,0.0,0.0,5e-05]
[1780551633845,106.31,64027.71,84.3,0.0,0.0,6e-05]
[1780551637873,106.31,64034.0,84.3,0.0,0.0,6e-05]
[1780551640894,106.31,64118.79,84.3,0.0,0.0,8e-05]
[1780551641901,106.31,64122.33,84.3,0.0,0.0,8e-05]
[1780551643916,106.31,64117.09,84.3,0.0,0.0,8e-05]
[1780551646937,106.31,64108.9,84.3,0.0,0.0,8e-05]
[1780551647944,106.31,64101.79,84.3,0.0,0.0,8e-05]
[1780551648951,106.31,64096.5,84.3,0.0,0.0,8e-05]
[1780551653986,106.31,64092.11,84.3,0.0,0.0,7e-05]
[1780551654993,106.31,64082.81,84.3,0.0,0.0,7e-05]
[1780551656000,106.31,64089.09,84.3,0.0,0.0,7e-05]
[1780551657009,106.31,64096.46,84.3,0.0,0.0,8e-05]
[1780551658016,106.31,64101.19,84.3,0.0,0.0,8e-05]
[1780551659022,106.31,64109.35,84.3,0.0,0.0,8e-05]
[1780551660036,106.31,64125.05,84.3,0.0,0.0,9e-05]
[1780551661041,106.31,64139.03,84.3,0.0,0.0,9e-05]
[1780551663056,106.31,64155.46,84.3,0.0,0.0,0.0001]
[1780551664063,106.31,64161.42,84.3,0.0,0.0,0.0001]
[1780551665070,106.31,64175.48,84.3,0.0,0.0,0.00011]
[1780551666077,106.31,64187.38,84.3,0.0,0.0,0.00011]
[1780551667084,106.31,64191.22,84.3,0.0,0.0,0.00011]
[1780551668092,106.31,64207.58,84.3,0.0,0.0,0.00012]
[1780551671115,106.31,64198.58,84.3,0.0,0.0,0.00012]
[1780551672121,106.31,64194.9,84.3,0.0,0.0,0.00011]
[1780551676150,106.31,64197.84,84.3,0.0,0.0,0.00012]
[1780551681192,106.31,64197.73,84.3,0.0,0.0,0.00012]
[1780551686232,106.31,64196.76,84.3,0.0,0.0,0.00011]
[1780551689253,106.31,64192.61,84.3,0.0,0.0,0.00011]
[1780551690259,106.31,64144.63,84.3,0.0,0.0,9e-05]
[1780551691267,106.31,64115.09,84.3,0.0,0.0,8e-05]
[1780551692274,106.31,64118.96,84.3,0.0,0.0,8e-05]
[1780551693281,106.31,64125.97,84.3,0.0,0.0,8e-05]
[1780551694289,106.31,64131.96,84.3,0.0,0.0,8e-05]
[1780551695307,106.31,64151.55,84.3,0.0,0.0,9e-05]
[1780551696555,106.31,64155.14,84.3,0.0,0.0,9e-05]
[1780551698213,106.31,64178.45,84.3,0.0,0.0,0.0001]
[1780551698316,106.31,64187.15,84.3,0.0,0.0,0.0001]
[1780551700333,106.31,64182.03,84.3,0.0,0.0,0.0001]
[1780551701340,106.31,64175.27,84.3,0.0,0.0,0.0001]
[1780551703354,106.31,64183.36,84.3,0.0,0.0,0.0001]
[1780551704366,106.31,64177.67,84.3,0.0,0.0,0.0001]
[1780551705372,106.31,64171.08,84.3,0.0,0.0,0.0001]
[1780551709400,106.31,64166.57,84.3,0.0,0.0,9e-05]
[1780551711414,106.31,64163.2,84.3,0.0,0.0,9e-05]
[1780551712421,106.31,64166.14,84.3,0.0,0.0,9e-05]
[1780551716449,106.31,64159.09,84.3,0.0,0.0,9e-05]
[1780551721484,106.31,64156.17,84.3,0.0,0.0,9e-05]
[1780551722491,106.31,64153.03,84.3,0.0,0.0,9e-05]
[1780551723505,106.31,64147.57,84.3,0.0,0.0,9e-05]
[1780551727533,106.31,64139.43,84.3,0.0,0.0,8e-05]
[1780551730553,106.31,64134.91,84.3,0.0,0.0,8e-05]
[1780551732567,106.31,64138.54,84.3,0.0,0.0,8e-05]
[1780551734581,106.31,64141.39,84.3,0.0,0.0,8e-05]
[1780551738610,106.31,64144.61,84.3,0.0,0.0,9e-05]
[1780551741631,106.31,64148.24,84.3,0.0,0.0,9e-05]
[1780551742638,106.31,64151.17,84.3,0.0,0.0,9e-05]
[1780551743645,106.31,64159.07,84.3,0.0,0.0,9e-05]
[1780551744652,106.31,64164.14,84.3,0.0,0.0,9e-05]
[1780551748681,106.31,64169.57,84.3,0.0,0.0,9e-05]
[1780551750815,106.31,64175.36,84.3,0.0,0.0,0.0001]
[1780551751702,106.31,64177.5,84.3,0.0,0.0,9e-05]
[1780551755730,106.31,64172.93,84.3,0.0,0.0,9e-05]
[1780551756737,106.31,64183.75,84.3,0.0,0.0,9e-05]
[1780551757744,106.31,64187.05,84.3,0.0,0.0,9e-05]
[1780551758751,106.31,64182.94,84.3,0.0,0.0,9e-05]
[1780551762779,106.31,64175.3,84.3,0.0,0.0,9e-05]
[1780551763786,106.31,64170.25,84.3,0.0,0.0,9e-05]
[1780551765800,106.31,64173.57,84.3,0.0,0.0,9e-05]
[1780551766807,106.31,64170.18,84.3,0.0,0.0,9e-05]
[1780551768823,106.31,64173.49,84.3,0.0,0.0,9e-05]
[1780551769830,106.31,64168.44,84.3,0.0,0.0,9e-05]
[1780551773859,106.31,64161.95,84.3,0.0,0.0,8e-05]
[1780551776880,106.31,64166.35,84.3,0.0,0.0,9e-05]
[1780551779901,106.31,64161.67,84.3,0.0,0.0,8e-05]
[1780551780912,106.31,64158.78,84.3,0.0,0.0,8e-05]
[1780551782926,106.31,64154.8,84.3,0.0,0.0,8e-05]
[1780551783935,106.31,64160.06,84.3,0.0,0.0,8e-05]
[1780551787962,106.31,64163.27,84.3,0.0,0.0,8e-05]
[1780551789976,106.31,64159.44,84.3,0.0,0.0,8e-05]
[1780551791990,106.31,64163.27,84.3,0.0,0.0,8e-05]
[1780551792997,106.31,64166.7,84.3,0.0,0.0,9e-05]
[1780551794004,106.31,64162.35,84.3,0.0,0.0,8e-05]
[1780551799040,106.31,64162.07,84.3,0.0,0.0,8e-05]
[1780551802061,106.31,64164.95,84.3,0.0,0.0,9e-05]
[1780551804075,106.31,64159.56,84.3,0.0,0.0,8e-05]
[1780551809110,106.31,64162.52,84.3,0.0,0.0,8e-05]
[1780551810117,106.31,64172.14,84.3,0.0,0.0,9e-05]
[1780551811124,106.31,64177.29,84.3,0.0,0.0,8e-05]
[1780551812135,106.31,64174.2,84.3,0.0,0.0,8e-05]
[1780551814148,106.31,64185.41,84.3,0.0,0.0,9e-05]
[1780551817169,106.31,64181.59,84.3,0.0,0.0,8e-05]
[1780551819183,106.31,64178.32,84.3,0.0,0.0,8e-05]
[1780551823213,106.31,64185.56,84.3,0.0,0.0,9e-05]
[1780551827242,106.31,64193.15,84.3,0.0,0.0,9e-05]
[1780551832276,106.31,64190.56,84.3,0.0,0.0,9e-05]
[1780551834291,106.31,64194.64,84.3,0.0,0.0,9e-05]
[1780551838320,106.31,64183.18,84.3,0.0,0.0,8e-05]
[1780551839326,106.31,64187.1,84.3,0.0,0.0,9e-05]
[1780551840333,106.31,64191.88,84.3,0.0,0.0,9e-05]
[1780551842347,106.31,64195.27,84.3,0.0,0.0,9e-05]
[1780551843353,106.31,64203.76,84.3,0.0,0.0,9e-05]
[1780551844361,106.31,64213.78,84.3,0.0,0.0,0.0001]
[1780551848389,106.31,64218.45,84.3,0.0,0.0,0.0001]
[1780551850403,106.31,64222.28,84.3,0.0,0.0,0.0001]
[1780551851410,106.31,64217.63,84.3,0.0,0.0,0.0001]
[1780551854432,106.31,64212.65,84.3,0.0,0.0,0.0001]
[1780551855438,106.31,64215.96,84.3,0.0,0.0,0.0001]
[1780551856447,106.31,64212.35,84.3,0.0,0.0,0.0001]
[1780551858469,106.31,64218.86,84.3,0.0,0.0,0.0001]
[1780551859473,106.31,64226.55,84.3,0.0,0.0,0.0001]
[1780551861491,106.31,64219.8,84.3,0.0,0.0,0.0001]
[1780551863502,106.31,64227.72,84.3,0.0,0.0,0.0001]
[1780551864510,106.31,64231.78,84.3,0.0,0.0,0.0001]
[1780551865517,106.31,64236.6,84.3,0.0,0.0,0.00011]
[1780551869547,106.31,64239.99,84.3,0.0,0.0,0.00011]
[1780551871561,106.31,64237.53,84.3,0.0,0.0,0.0001]
[1780551875589,106.31,64242.41,84.3,0.0,0.0,0.0001]
[1780551877603,106.31,64236.43,84.3,0.0,0.0,0.0001]
[1780551878612,106.31,64232.88,84.3,0.0,0.0,0.0001]
[1780551879620,106.31,64228.15,84.3,0.0,0.0,9e-05]
[1780551880627,106.31,64224.22,84.3,0.0,0.0,9e-05]
[1780551881634,106.31,64221.09,84.3,0.0,0.0,9e-05]
[1780551882641,106.31,64214.23,84.3,0.0,0.0,9e-05]
[1780551883648,106.31,64210.79,84.3,0.0,0.0,9e-05]
[1780551884655,106.31,64213.63,84.3,0.0,0.0,9e-05]
[1780551885662,106.31,64221.33,84.3,0.0,0.0,9e-05]
[1780551886669,106.31,64229.62,84.3,0.0,0.0,0.0001]
[1780551889690,106.31,64233.72,84.3,0.0,0.0,0.0001]
[1780551892711,106.31,64230.82,84.3,0.0,0.0,0.0001]
[1780551893717,106.31,64240.4,84.3,0.0,0.0,0.0001]
[1780551894725,106.31,64244.69,84.3,0.0,0.0,0.0001]
[1780551899760,106.31,64241.28,84.3,0.0,0.0,0.0001]
[1780551901774,106.31,64229.18,84.3,0.0,0.0,0.0001]
[1780551904795,106.31,64236.83,84.3,0.0,0.0,0.0001]
[1780551906809,106.31,64231.57,84.3,0.0,0.0,0.0001]
[1780551907816,106.31,64227.24,84.3,0.0,0.0,9e-05]
[1780551909832,106.31,64219.87,84.3,0.0,0.0,9e-05]
[1780551911844,106.31,64225.64,84.3,0.0,0.0,9e-05]
[1780551913858,106.31,64220.33,84.3,0.0,0.0,9e-05]
[1780551915875,106.31,64211.25,84.3,0.0,0.0,9e-05]
[1780551917889,106.31,64216.24,84.3,0.0,0.0,9e-05]
[1780551919903,106.31,64227.26,84.3,0.0,0.0,9e-05]
[1780551921917,106.31,64230.79,84.3,0.0,0.0,0.0001]
[1780551924938,106.31,64226.6,84.3,0.0,0.0,9e-05]
[1780551929973,106.31,64223.73,84.3,0.0,0.0,9e-05]
[1780551931987,106.31,64220.82,84.3,0.0,0.0,8e-05]
[1780551937023,106.31,64217.36,84.3,0.0,0.0,8e-05]
[1780551942059,106.31,64221.15,84.3,0.0,0.0,8e-05]
[1780551943066,106.31,64224.54,84.3,0.0,0.0,9e-05]
[1780551948101,106.31,64222.39,84.3,0.0,0.0,8e-05]
[1780551952129,106.31,64215.34,84.3,0.0,0.0,8e-05]
[1780551953136,106.31,64211.82,84.3,0.0,0.0,8e-05]
[1780551956157,106.31,64197.4,84.3,0.0,0.0,8e-05]
[1780551957165,106.31,64192.99,84.3,0.0,0.0,7e-05]
[1780551959179,106.31,64198.66,84.3,0.0,0.0,8e-05]
[1780551962240,106.31,64205.13,84.3,0.0,0.0,8e-05]
[1780551963211,106.31,64208.9,84.3,0.0,0.0,8e-05]
[1780551967239,106.31,64214.09,84.3,0.0,0.0,8e-05]
[1780551968246,106.31,64227.59,84.3,0.0,0.0,9e-05]
[1780551969254,106.31,64234.59,84.3,0.0,0.0,9e-05]
[1780551970261,106.31,64238.95,84.3,0.0,0.0,9e-05]
[1780551974295,106.31,64231.32,84.3,0.0,0.0,9e-05]
[1780551976310,106.31,64225.24,84.3,0.0,0.0,9e-05]
[1780551979331,106.31,64214.93,84.3,0.0,0.0,8e-05]
[1780551980338,106.31,64206.86,84.3,0.0,0.0,8e-05]
[1780551981345,106.31,64200.22,84.3,0.0,0.0,8e-05]
[1780551984366,106.31,64196.32,84.3,0.0,0.0,8e-05]
[1780551986381,106.31,64191.68,84.3,0.0,0.0,7e-05]
[1780551988393,106.31,64187.24,84.3,0.0,0.0,7e-05]
[1780551989401,106.31,64182.87,84.3,0.0,0.0,7e-05]
[1780551991415,106.31,64183.46,84.3,0.0,0.0,7e-05]
[1780551992422,106.31,64188.73,84.3,0.0,0.0,7e-05]
[1780551993429,106.31,64194.71,84.3,0.0,0.0,7e-05]
[1780551994436,106.31,64186.53,84.3,0.0,0.0,7e-05]
[1780551995443,106.31,64181.8,84.3,0.0,0.0,7e-05]
[1780551999473,106.31,64175.35,84.3,0.0,0.0,6e-05]
[1780552000480,106.31,64137.13,84.3,0.0,0.0,5e-05]
[1780552001487,106.31,64183.23,84.3,0.0,0.0,7e-05]
[1780552004508,106.31,64179.51,84.3,0.0,0.0,6e-05]
[1780552007529,106.31,64170.19,84.3,0.0,0.0,6e-05]
[1780552008536,106.31,64165.19,84.3,0.0,0.0,6e-05]
[1780552010550,106.31,64157.48,84.3,0.0,0.0,6e-05]
[1780552011556,106.31,64152.93,84.3,0.0,0.0,6e-05]
[1780552012564,106.31,64149.29,84.3,0.0,0.0,6e-05]
[1780552013571,106.31,64146.45,84.3,0.0,0.0,6e-05]
[1780552015585,106.31,64151.73,84.3,0.0,0.0,6e-05]
[1780552018606,106.31,64155.15,84.3,0.0,0.0,6e-05]
[1780552019613,106.31,64160.86,84.3,0.0,0.0,6e-05]
[1780552020620,106.31,64164.17,84.3,0.0,0.0,6e-05]
[1780552021627,106.31,64171.79,84.3,0.0,0.0,6e-05]
[1780552022634,106.31,64180.75,84.3,0.0,0.0,7e-05]
[1780552024648,106.31,64175.96,84.3,0.0,0.0,6e-05]
[1780552025655,106.31,64183.41,84.3,0.0,0.0,7e-05]
[1780552027669,106.31,64175.59,84.3,0.0,0.0,6e-05]
[1780552030690,106.31,64170.71,84.3,0.0,0.0,6e-05]
[1780552032704,106.31,64175.64,84.3,0.0,0.0,6e-05]
[1780552034329,106.31,64179.59,84.3,0.0,0.0,6e-05]
[1780552034718,106.31,64187.11,84.3,0.0,0.0,7e-05]
[1780552038746,106.31,64200.24,84.3,0.0,0.0,7e-05]
[1780552039752,106.31,64207.0,84.3,0.0,0.0,7e-05]
[1780552042774,106.31,64199.13,84.3,0.0,0.0,7e-05]
[1780552043780,106.31,64195.97,84.3,0.0,0.0,7e-05]
[1780552044790,106.31,64203.6,84.3,0.0,0.0,7e-05]
[1780552045797,106.31,64209.01,84.3,0.0,0.0,7e-05]
[1780552046804,106.31,64213.44,84.3,0.0,0.0,8e-05]
[1780552050832,106.31,64167.93,84.3,0.0,0.0,6e-05]
[1780552051838,106.31,64198.99,84.3,0.0,0.0,6e-05]
[1780552053853,106.31,64195.14,84.3,0.0,0.0,6e-05]
[1780552056874,106.31,64202.0,84.3,0.0,0.0,7e-05]
[1780552057881,106.31,64193.82,84.3,0.0,0.0,6e-05]
[1780552058888,106.31,64190.9,84.3,0.0,0.0,6e-05]
[1780552063922,106.31,64190.65,84.3,0.0,0.0,6e-05]
[1780552065937,106.31,64187.64,84.3,0.0,0.0,6e-05]
[1780552070972,106.31,64188.99,84.3,0.0,0.0,6e-05]
[1780552073995,106.31,64170.75,84.3,0.0,0.0,6e-05]
[1780552074999,106.31,64164.21,84.3,0.0,0.0,6e-05]
[1780552078023,106.31,64168.48,84.3,0.0,0.0,6e-05]
[1780552081044,106.31,64156.28,84.3,0.0,0.0,5e-05]
[1780552083067,106.31,64148.91,84.3,0.0,0.0,5e-05]
[1780552084071,106.31,64132.71,84.3,0.0,0.0,5e-05]
[1780552085077,106.31,64128.87,84.3,0.0,0.0,5e-05]
[1780552086084,106.31,64135.64,84.3,0.0,0.0,5e-05]
[1780552088098,106.31,64125.9,84.3,0.0,0.0,5e-05]
[1780552089105,106.31,64112.74,84.3,0.0,0.0,4e-05]
[1780552091120,106.31,64107.76,84.3,0.0,0.0,4e-05]
[1780552092127,106.31,64101.6,84.3,0.0,0.0,4e-05]
[1780552094141,106.31,64092.81,84.3,0.0,0.0,4e-05]
[1780552096155,106.31,64099.4,84.3,0.0,0.0,4e-05]
[1780552098170,106.31,64096.31,84.3,0.0,0.0,4e-05]
[1780552100186,106.31,64056.6,84.3,0.0,0.0,3e-05]
[1780552101193,106.31,64064.83,84.3,0.0,0.0,4e-05]
[1780552105222,106.31,64069.51,84.3,0.0,0.0,4e-05]
[1780552109251,106.31,64081.86,84.3,0.0,0.0,4e-05]
[1780552110258,106.31,64085.5,84.3,0.0,0.0,4e-05]
[1780552111265,106.31,64088.52,84.3,0.0,0.0,4e-05]
[1780552116300,106.31,64086.02,84.3,0.0,0.0,4e-05]
[1780552118314,106.31,64078.56,84.3,0.0,0.0,3e-05]
[1780552119321,106.31,64083.22,84.3,0.0,0.0,4e-05]
[1780552122342,106.31,64068.99,84.3,0.0,0.0,3e-05]
[1780552126370,106.31,64072.7,84.3,0.0,0.0,3e-05]
[1780552127378,106.31,64065.72,84.3,0.0,0.0,3e-05]
[1780552128384,106.31,64058.89,84.3,0.0,0.0,3e-05]
[1780552131405,106.31,64054.82,84.3,0.0,0.0,3e-05]
[1780552135436,106.31,64050.02,84.3,0.0,0.0,3e-05]
[1780552139464,106.31,64043.38,84.3,0.0,0.0,3e-05]
[1780552140471,106.31,64040.54,84.3,0.0,0.0,3e-05]
[1780552141478,106.31,64045.26,84.3,0.0,0.0,3e-05]
[1780552142485,106.31,64048.68,84.3,0.0,0.0,3e-05]
[1780552143493,106.31,64052.37,84.3,0.0,0.0,3e-05]
[1780552145508,106.31,64059.27,84.3,0.0,0.0,3e-05]
[1780552146515,106.31,64050.01,84.3,0.0,0.0,3e-05]
[1780552151552,106.31,64051.2,84.3,0.0,0.0,3e-05]
[1780552152559,106.31,64060.38,84.3,0.0,0.0,3e-05]
[1780552153566,106.31,64064.38,84.3,0.0,0.0,3e-05]
[1780552154573,106.31,64061.02,84.3,0.0,0.0,3e-05]
[1780552158601,106.31,64057.78,84.3,0.0,0.0,3e-05]
[1780552162629,106.31,64054.3,84.3,0.0,0.0,3e-05]
[1780552164645,106.31,64059.76,84.3,0.0,0.0,3e-05]
[1780552165652,106.31,64063.68,84.3,0.0,0.0,3e-05]
[1780552166659,106.31,64060.59,84.3,0.0,0.0,3e-05]
[1780552168673,106.31,64070.82,84.3,0.0,0.0,3e-05]
[1780552169680,106.31,64064.84,84.3,0.0,0.0,3e-05]
[1780552170687,106.31,64061.7,84.3,0.0,0.0,3e-05]
[1780552171694,106.31,64062.79,84.3,0.0,0.0,3e-05]
[1780552174715,106.31,64055.44,84.3,0.0,0.0,3e-05]
[1780552179750,106.31,64061.5,84.3,0.0,0.0,3e-05]
[1780552181764,106.31,64054.93,84.3,0.0,0.0,3e-05]
[1780552185792,106.31,64048.75,84.3,0.0,0.0,3e-05]
[1780552187806,106.31,64041.87,84.3,0.0,0.0,3e-05]
[1780552188813,106.31,64045.09,84.3,0.0,0.0,3e-05]
[1780552190827,106.31,64051.95,84.3,0.0,0.0,3e-05]
[1780552191834,106.31,64057.49,84.3,0.0,0.0,3e-05]
[1780552193848,106.31,64062.46,84.3,0.0,0.0,3e-05]
[1780552196869,106.31,64059.41,84.3,0.0,0.0,3e-05]
[1780552200899,106.31,64048.91,84.3,0.0,0.0,3e-05]
[1780552205936,106.31,64055.31,84.3,0.0,0.0,3e-05]
[1780552206948,106.31,64048.1,84.3,0.0,0.0,3e-05]
[1780552207956,106.31,64056.01,84.3,0.0,0.0,3e-05]
[1780552212991,106.31,64054.19,84.3,0.0,0.0,3e-05]
[1780552214004,106.31,64042.34,84.3,0.0,0.0,3e-05]
[1780552215010,106.31,64035.71,84.3,0.0,0.0,3e-05]
[1780552217024,106.31,64027.49,84.3,0.0,0.0,2e-05]
[1780552218031,106.31,64024.6,84.3,0.0,0.0,2e-05]
[1780552221054,106.31,64027.85,84.3,0.0,0.0,2e-05]
[1780552223068,106.31,64031.63,84.3,0.0,0.0,3e-05]
[1780552224466,106.31,64031.63,84.3,0.0,0.0,3e-05]
[1780552227096,106.31,64024.06,84.3,0.0,0.0,2e-05]
[1780552228102,106.31,64027.72,84.3,0.0,0.0,2e-05]
[1780552231126,106.31,64028.84,84.3,0.0,0.0,2e-05]
[1780552233146,106.31,64018.12,84.3,0.0,0.0,2e-05]
[1780552234158,106.31,64013.66,84.3,0.0,0.0,2e-05]
[1780552235162,106.31,64005.68,84.3,0.0,0.0,2e-05]
[1780552237179,106.31,64001.62,84.3,0.0,0.0,2e-05]
[1780552238193,106.31,64005.91,84.3,0.0,0.0,2e-05]
[1780552239196,106.31,64011.31,84.3,0.0,0.0,2e-05]
[1780552240207,106.31,64011.31,84.3,0.0,0.0,2e-05]
[1780552240240,106.31,64008.03,84.3,0.0,0.0,2e-05]
[1780552241055,106.31,64008.03,84.3,0.0,0.0,2e-05]
[1780552241212,106.31,63999.92,84.3,0.0,0.0,2e-05]
[1780552244233,106.31,63994.37,84.3,0.0,0.0,2e-05]
[1780552245240,106.31,63989.27,84.3,0.0,0.0,2e-05]
[1780552250275,106.31,63988.86,84.3,0.0,0.0,2e-05]
[1780552253296,106.31,63984.76,84.3,0.0,0.0,2e-05]
[1780552254303,106.31,63987.78,84.3,0.0,0.0,2e-05]
[1780552256317,106.31,63983.92,84.3,0.0,0.0,2e-05]
[1780552258331,106.31,63979.11,84.3,0.0,0.0,2e-05]
[1780552260345,106.31,63943.35,84.3,0.0,0.0,2e-05]
[1780552261352,106.31,63977.21,84.3,0.0,0.0,2e-05]
[1780552264373,106.31,63966.69,84.3,0.0,0.0,2e-05]
[1780552266387,106.31,63961.88,84.3,0.0,0.0,2e-05]
[1780552267395,106.31,63950.63,84.3,0.0,0.0,2e-05]
[1780552270417,106.31,63939.19,84.3,0.0,0.0,1e-05]
[1780552271424,106.31,63943.97,84.3,0.0,0.0,2e-05]
[1780552272432,106.31,63949.56,84.3,0.0,0.0,2e-05]
[1780552273439,106.31,63955.16,84.3,0.0,0.0,2e-05]
[1780552278474,106.31,63948.64,84.3,0.0,0.0,2e-05]
[1780552282502,106.31,63952.58,84.3,0.0,0.0,2e-05]
[1780552286530,106.31,63947.31,84.3,0.0,0.0,2e-05]
[1780552287537,106.31,63942.28,84.3,0.0,0.0,2e-05]
[1780552288544,106.31,63934.22,84.3,0.0,0.0,1e-05]
[1780552289551,106.31,63929.57,84.3,0.0,0.0,1e-05]
[1780552291565,106.31,63933.36,84.3,0.0,0.0,1e-05]
[1780552292572,106.31,63940.08,84.3,0.0,0.0,1e-05]
[1780552294586,106.31,63947.79,84.3,0.0,0.0,1e-05]
[1780552295593,106.31,63943.06,84.3,0.0,0.0,1e-05]
[1780552297606,106.31,63939.12,84.3,0.0,0.0,1e-05]
[1780552302642,106.31,63939.06,84.3,0.0,0.0,1e-05]
[1780552305663,106.31,63928.2,84.3,0.0,0.0,1e-05]
[1780552310698,106.31,63887.05,84.3,0.0,0.0,1e-05]
[1780552312712,106.31,63934.38,84.3,0.0,0.0,1e-05]
[1780552317746,106.31,63934.35,84.3,0.0,0.0,1e-05]
[1780552321775,106.31,63942.64,84.3,0.0,0.0,1e-05]
[1780552322782,106.31,63953.51,84.3,0.0,0.0,1e-05]
[1780552323791,106.31,63958.25,84.3,0.0,0.0,1e-05]
[1780552325805,106.31,63954.71,84.3,0.0,0.0,1e-05]
[1780552327819,106.31,63963.86,84.3,0.0,0.0,2e-05]
[1780552330841,106.31,63956.53,84.3,0.0,0.0,1e-05]
[1780552331847,106.31,63952.96,84.3,0.0,0.0,1e-05]
[1780552332854,106.31,63962.04,84.3,0.0,0.0,2e-05]
[1780552333861,106.31,63965.33,84.3,0.0,0.0,2e-05]
[1780552335875,106.31,63961.42,84.3,0.0,0.0,2e-05]
[1780552336882,106.31,63956.13,84.3,0.0,0.0,1e-05]
[1780552341917,106.31,63970.71,84.3,0.0,0.0,2e-05]
[1780552342924,106.31,63983.96,84.3,0.0,0.0,2e-05]
[1780552343930,106.31,63979.53,84.3,0.0,0.0,2e-05]
[1780552348966,106.31,63979.14,84.3,0.0,0.0,2e-05]
[1780552351987,106.31,63980.02,84.3,0.0,0.0,1e-05]
[1780552354001,106.31,63984.36,84.3,0.0,0.0,2e-05]
[1780552354306,106.31,63984.36,84.3,0.0,0.0,2e-05]
[1780552355010,106.31,63997.27,84.3,0.0,0.0,2e-05]
[1780552355302,106.31,63997.27,84.3,0.0,0.0,2e-05]
[1780552358038,106.31,64009.69,84.3,0.0,0.0,2e-05]
[1780552360078,106.31,63976.54,84.3,0.0,0.0,1e-05]
[1780552361074,106.31,64025.38,84.3,0.0,0.0,2e-05]
[1780552362080,106.31,64022.11,84.3,0.0,0.0,2e-05]
[1780552365101,106.31,64030.02,84.3,0.0,0.0,2e-05]
[1780552366108,106.31,64026.21,84.3,0.0,0.0,2e-05]
[1780552367115,106.31,64023.36,84.3,0.0,0.0,2e-05]
[1780552371143,106.31,64020.52,84.3,0.0,0.0,2e-05]
[1780552372150,106.31,64017.4,84.3,0.0,0.0,2e-05]
[1780552374167,106.31,64014.51,84.3,0.0,0.0,2e-05]
[1780552377188,106.31,64019.58,84.3,0.0,0.0,2e-05]
[1780552379202,106.31,64016.11,84.3,0.0,0.0,2e-05]
[1780552380520,106.31,64016.11,84.3,0.0,0.0,2e-05]
[1780552380620,106.31,64012.95,84.3,0.0,0.0,2e-05]
[1780552381481,106.31,64012.95,84.3,0.0,0.0,2e-05]
[1780552381514,106.31,64020.63,84.3,0.0,0.0,2e-05]
[1780552382242,106.31,64025.53,84.3,0.0,0.0,2e-05]
[1780552386271,106.31,64039.74,84.3,0.0,0.0,2e-05]
[1780552387460,106.31,64039.74,84.3,0.0,0.0,2e-05]
[1780552387914,106.31,64039.74,84.3,0.0,0.0,2e-05]
[1780552387926,106.31,64043.4,84.3,0.0,0.0,2e-05]
[1780552388284,106.31,64034.98,84.3,0.0,0.0,2e-05]
[1780552389292,106.31,64026.59,84.3,0.0,0.0,2e-05]
[1780552392313,106.31,64022.86,84.3,0.0,0.0,2e-05]
[1780552394327,106.31,64025.63,84.3,0.0,0.0,2e-05]
[1780552396341,106.31,64030.87,84.3,0.0,0.0,2e-05]
[1780552398355,106.31,64037.47,84.3,0.0,0.0,2e-05]
[1780552403390,106.31,64034.35,84.3,0.0,0.0,2e-05]
[1780552408425,106.31,64031.21,84.3,0.0,0.0,2e-05]
[1780552410442,106.31,63983.5,84.3,0.0,0.0,2e-05]
[1780552411446,106.31,64029.45,84.3,0.0,0.0,2e-05]
[1780552413460,106.31,64033.23,84.3,0.0,0.0,2e-05]
[1780552418495,106.31,64040.2,84.3,0.0,0.0,2e-05]
[1780552419502,106.31,64037.27,84.3,0.0,0.0,2e-05]
[1780552421516,106.31,64027.02,84.3,0.0,0.0,2e-05]
[1780552426856,106.31,64028.72,84.3,0.0,0.0,2e-05]
[1780552427778,106.31,64029.39,84.3,0.0,0.0,2e-05]
[1780552427867,106.31,64021.98,84.3,0.0,0.0,2e-05]
[1780552429572,106.31,64016.42,84.3,0.0,0.0,2e-05]
[1780552430587,106.31,64010.98,84.3,0.0,0.0,2e-05]
[1780552431586,106.31,64004.26,84.3,0.0,0.0,2e-05]
[1780552436638,106.31,63997.92,84.3,0.0,0.0,1e-05]
[1780552438647,106.31,63994.84,84.3,0.0,0.0,1e-05]
[1780552443597,106.31,63996.59,84.3,0.0,0.0,1e-05]
[1780552444463,106.31,63994.95,84.3,0.0,0.0,1e-05]
[1780552444695,106.31,63991.44,84.3,0.0,0.0,1e-05]
[1780552446710,106.31,63985.19,84.3,0.0,0.0,1e-05]
[1780552447716,106.31,63971.97,84.3,0.0,0.0,1e-05]
[1780552452293,106.31,63974.22,84.3,0.0,0.0,1e-05]
[1780552452751,106.31,63969.67,84.3,0.0,0.0,1e-05]
[1780552453269,106.31,63969.67,84.3,0.0,0.0,1e-05]
[1780552453757,106.31,63966.83,84.3,0.0,0.0,1e-05]
[1780552454766,106.31,63971.66,84.3,0.0,0.0,1e-05]
[1780552455772,106.31,63968.65,84.3,0.0,0.0,1e-05]
[1780552457734,106.31,63969.96,84.3,0.0,0.0,1e-05]
[1780552457786,106.31,63965.62,84.3,0.0,0.0,1e-05]
[1780552458196,106.31,63965.62,84.3,0.0,0.0,1e-05]
[1780552459800,106.31,63958.26,84.3,0.0,0.0,1e-05]
[1780552460810,106.31,63919.18,84.3,0.0,0.0,1e-05]
[1780552461816,106.31,63969.5,84.3,0.0,0.0,1e-05]
[1780552465107,106.31,63968.49,84.3,0.0,0.0,1e-05]
[1780552465546,106.31,63967.41,84.3,0.0,0.0,1e-05]
[1780552465844,106.31,63975.94,84.3,0.0,0.0,1e-05]
[1780552469872,106.31,63980.8,84.3,0.0,0.0,1e-05]
[1780552470879,106.31,63985.86,84.3,0.0,0.0,1e-05]
[1780552471886,106.31,63986.12,84.3,0.0,0.0,1e-05]
[1780552473900,106.31,63980.94,84.3,0.0,0.0,1e-05]
[1780552474907,106.31,63976.37,84.3,0.0,0.0,1e-05]
[1780552478935,106.31,63979.26,84.3,0.0,0.0,1e-05]
[1780552480949,106.31,63984.97,84.3,0.0,0.0,1e-05]
[1780552484986,106.31,63971.26,84.3,0.0,0.0,1e-05]
[1780552485987,106.31,63961.45,84.3,0.0,0.0,1e-05]
[1780552486994,106.31,63964.29,84.3,0.0,0.0,1e-05]
[1780552491022,106.31,63967.16,84.3,0.0,0.0,1e-05]
[1780552492029,106.31,63974.48,84.3,0.0,0.0,1e-05]
[1780552496060,106.31,63989.37,84.3,0.0,0.0,1e-05]
[1780552497065,106.31,63995.03,84.3,0.0,0.0,1e-05]
[1780552498072,106.31,64000.93,84.3,0.0,0.0,1e-05]
[1780552499079,106.31,64007.25,84.3,0.0,0.0,1e-05]
[1780552500086,106.31,64019.95,84.3,0.0,0.0,1e-05]
[1780552504149,106.31,64015.8,84.3,0.0,0.0,1e-05]
[1780552505142,106.31,64005.78,84.3,0.0,0.0,1e-05]
[1780552507156,106.31,64003.0,84.3,0.0,0.0,1e-05]
[1780552509170,106.31,63979.84,84.3,0.0,0.0,1e-05]
[1780552510177,106.31,63927.5,84.3,0.0,0.0,1e-05]
[1780552511184,106.31,63941.97,84.3,0.0,0.0,1e-05]
[1780552513633,106.31,63939.99,84.3,0.0,0.0,1e-05]
[1780552514437,106.31,63940.19,84.3,0.0,0.0,1e-05]
[1780552515212,106.31,63947.84,84.3,0.0,0.0,1e-05]
[1780552520247,106.31,63954.62,84.3,0.0,0.0,1e-05]
[1780552524276,106.31,63950.42,84.3,0.0,0.0,1e-05]
[1780552526387,106.31,63955.03,84.3,0.0,0.0,1e-05]
[1780552527297,106.31,63951.78,84.3,0.0,0.0,1e-05]
[1780552531328,106.31,63949.75,84.3,0.0,0.0,1e-05]
[1780552534349,106.31,63945.4,84.3,0.0,0.0,1e-05]
[1780552535357,106.31,63949.55,84.3,0.0,0.0,1e-05]
[1780552537371,106.31,63954.09,84.3,0.0,0.0,1e-05]
[1780552541399,106.31,63958.02,84.3,0.0,0.0,1e-05]
[1780552546434,106.31,63953.78,84.3,0.0,0.0,1e-05]
[1780552547441,106.31,63956.59,84.3,0.0,0.0,1e-05]
[1780552550462,106.31,63960.56,84.3,0.0,0.0,1e-05]
[1780552552476,106.31,63963.28,84.3,0.0,0.0,1e-05]
[1780552553483,106.31,63966.48,84.3,0.0,0.0,1e-05]
[1780552557511,106.31,63970.32,84.3,0.0,0.0,1e-05]
[1780552560533,106.31,63966.55,84.3,0.0,0.0,1e-05]
[1780552565237,106.31,63966.6,84.3,0.0,0.0,1e-05]
[1780552565893,106.31,63964.49,84.3,0.0,0.0,1e-05]
[1780552568588,106.31,63960.46,84.3,0.0,0.0,1e-05]
[1780552569595,106.31,63955.44,84.3,0.0,0.0,1e-05]
[1780552570602,106.31,63951.92,84.3,0.0,0.0,1e-05]
[1780552572616,106.31,63958.23,84.3,0.0,0.0,1e-05]
[1780552573623,106.31,63953.77,84.3,0.0,0.0,1e-05]
[1780552578661,106.31,63952.0,84.3,0.0,0.0,1e-05]
[1780552579421,106.31,63952.0,84.3,0.0,0.0,1e-05]
[1780552580458,106.31,63951.7,84.3,0.0,0.0,1e-05]
[1780552580673,106.31,63922.46,84.3,0.0,0.0,1e-05]
[1780552581680,106.31,63955.72,84.3,0.0,0.0,1e-05]
[1780552583701,106.31,63959.75,84.3,0.0,0.0,1e-05]
[1780552584705,106.31,63968.35,84.3,0.0,0.0,1e-05]
[1780552587750,106.31,63964.13,84.3,0.0,0.0,1e-05]
[1780552591778,106.31,63964.49,84.3,0.0,0.0,1e-05]
[1780552596814,106.31,63959.23,84.3,0.0,0.0,1e-05]
[1780552597820,106.31,63955.84,84.3,0.0,0.0,1e-05]
[1780552601848,106.31,63951.41,84.3,0.0,0.0,1e-05]
[1780552603862,106.31,63944.17,84.3,0.0,0.0,1e-05]
[1780552604869,106.31,63948.09,84.3,0.0,0.0,1e-05]
[1780552606883,106.31,63943.91,84.3,0.0,0.0,1e-05]
[1780552607889,106.31,63940.75,84.3,0.0,0.0,1e-05]
[1780552608897,106.31,63935.52,84.3,0.0,0.0,1e-05]
[1780552611918,106.31,63931.96,84.3,0.0,0.0,1e-05]
[1780552612544,106.31,63931.96,84.3,0.0,0.0,1e-05]
[1780552613335,106.31,63931.96,84.3,0.0,0.0,1e-05]
[1780552614939,106.31,63943.72,84.3,0.0,0.0,1e-05]
[1780552616961,106.31,63937.0,84.3,0.0,0.0,1e-05]
[1780552618013,106.31,63926.84,84.3,0.0,0.0,1e-05]
[1780552624014,106.31,63926.24,84.3,0.0,0.0,1e-05]
[1780552626023,106.31,63932.37,84.3,0.0,0.0,1e-05]
[1780552629044,106.31,63935.07,84.3,0.0,0.0,1e-05]
[1780552633072,106.31,63939.14,84.3,0.0,0.0,1e-05]
[1780552637100,106.31,63941.99,84.3,0.0,0.0,1e-05]
[1780552639115,106.31,63947.05,84.3,0.0,0.0,1e-05]
[1780552642271,106.31,63947.8,84.3,0.0,0.0,1e-05]
[1780552642811,106.31,63947.25,84.3,0.0,0.0,1e-05]
[1780552646165,106.31,63954.21,84.3,0.0,0.0,1e-05]
[1780552651200,106.31,63956.99,84.3,0.0,0.0,1e-05]
[1780552656235,106.31,63953.87,84.3,0.0,0.0,1e-05]
[1780552661270,106.31,63955.73,84.3,0.0,0.0,1e-05]
[1780552663284,106.31,63947.6,84.3,0.0,0.0,1e-05]
[1780552665298,106.31,63944.58,84.3,0.0,0.0,1e-05]
[1780552669326,106.31,63937.13,84.3,0.0,0.0,1e-05]
[1780552670931,106.31,63935.4,84.3,0.0,0.0,1e-05]
[1780552671340,106.31,63932.44,84.3,0.0,0.0,1e-05]
[1780552671748,106.31,63932.44,84.3,0.0,0.0,1e-05]
[1780552672347,106.31,63936.41,84.3,0.0,0.0,1e-05]
[1780552672501,106.31,63936.41,84.3,0.0,0.0,1e-05]
[1780552673255,106.31,63936.41,84.3,0.0,0.0,1e-05]
[1780552674361,106.31,63940.58,84.3,0.0,0.0,1e-05]
[1780552679396,106.31,63942.53,84.3,0.0,0.0,1e-05]
[1780552680410,106.31,63947.57,84.3,0.0,0.0,1e-05]
[1780552681416,106.31,63954.98,84.3,0.0,0.0,1e-05]
[1780552683485,106.31,63946.31,84.3,0.0,0.0,1e-05]
[1780552684438,106.31,63940.61,84.3,0.0,0.0,1e-05]
[1780552689475,106.31,63938.63,84.3,0.0,0.0,1e-05]
[1780552691489,106.31,63941.96,84.3,0.0,0.0,1e-05]
[1780552695517,106.31,63924.26,84.3,0.0,0.0,1e-05]
[1780552696524,106.31,63968.72,84.3,0.0,0.0,1e-05]
[1780552699547,106.31,63974.53,84.3,0.0,0.0,1e-05]
[1780552704582,106.31,63975.16,84.3,0.0,0.0,1e-05]
[1780552707603,106.31,63980.11,84.3,0.0,0.0,1e-05]
[1780552709617,106.31,63985.25,84.3,0.0,0.0,1e-05]
[1780552711631,106.31,63978.72,84.3,0.0,0.0,1e-05]
[1780552713331,106.31,63978.72,84.3,0.0,0.0,1e-05]
[1780552713391,106.31,63965.23,84.3,0.0,0.0,1e-05]
[1780552714275,106.31,63965.23,84.3,0.0,0.0,1e-05]
[1780552714286,106.31,63958.76,84.3,0.0,0.0,1e-05]
[1780552714652,106.31,63951.49,84.3,0.0,0.0,1e-05]
[1780552717913,106.31,63941.18,84.3,0.0,0.0,1e-05]
[1780552718729,106.31,63931.87,84.3,0.0,0.0,1e-05]
[1780552719738,106.31,63923.79,84.3,0.0,0.0,1e-05]
[1780552720745,106.31,63927.15,84.3,0.0,0.0,1e-05]
[1780552721752,106.31,63929.92,84.3,0.0,0.0,1e-05]
[1780552725780,106.31,63924.83,84.3,0.0,0.0,1e-05]
[1780552728800,106.31,63921.92,84.3,0.0,0.0,1e-05]
[1780552730815,106.31,63863.3,84.3,0.0,0.0,0.0]
[1780552731822,106.31,63903.38,84.3,0.0,0.0,1e-05]
[1780552733836,106.31,63898.24,84.3,0.0,0.0,1e-05]
[1780552735849,106.31,63909.48,84.3,0.0,0.0,1e-05]
[1780552739878,106.31,63903.57,84.3,0.0,0.0,1e-05]
[1780552742037,106.31,63903.6,84.3,0.0,0.0,1e-05]
[1780552742816,106.31,63905.33,84.3,0.0,0.0,1e-05]
[1780552744914,106.31,63913.44,84.3,0.0,0.0,1e-05]
[1780552746927,106.31,63909.24,84.3,0.0,0.0,1e-05]
[1780552751964,106.31,63906.78,84.3,0.0,0.0,1e-05]
[1780552755995,106.31,63910.29,84.3,0.0,0.0,1e-05]
[1780552757001,106.31,63915.41,84.3,0.0,0.0,1e-05]
[1780552759016,106.31,63921.69,84.3,0.0,0.0,1e-05]
[1780552761030,106.31,63928.1,84.3,0.0,0.0,1e-05]
[1780552766065,106.31,63928.04,84.3,0.0,0.0,1e-05]
[1780552768090,106.31,63932.01,84.3,0.0,0.0,1e-05]
[1780552770100,106.31,63945.71,84.3,0.0,0.0,1e-05]
[1780552771107,106.31,63952.0,84.3,0.0,0.0,1e-05]
[1780552774128,106.31,63946.59,84.3,0.0,0.0,1e-05]
[1780552779163,106.31,63943.84,84.3,0.0,0.0,1e-05]
[1780552780170,106.31,63899.37,84.3,0.0,0.0,0.0]
[1780552781177,106.31,63944.48,84.3,0.0,0.0,1e-05]
[1780552783247,106.31,63942.29,84.3,0.0,0.0,1e-05]
[1780552783276,106.31,63937.77,84.3,0.0,0.0,1e-05]
[1780552784234,106.31,63937.77,84.3,0.0,0.0,1e-05]
[1780552784329,106.31,63942.08,84.3,0.0,0.0,1e-05]
[1780552785205,106.31,63949.18,84.3,0.0,0.0,1e-05]
[1780552787219,106.31,63954.57,84.3,0.0,0.0,1e-05]
[1780552791247,106.31,63945.93,84.3,0.0,0.0,1e-05]
[1780552796281,106.31,63944.18,84.3,0.0,0.0,1e-05]
[1780552801340,106.31,63931.69,84.3,0.0,0.0,1e-05]
[1780552802344,106.31,63919.51,84.3,0.0,0.0,1e-05]
[1780552803351,106.31,63912.52,84.3,0.0,0.0,0.0]
[1780552804357,106.31,63917.89,84.3,0.0,0.0,1e-05]
[1780552805363,106.31,63922.88,84.3,0.0,0.0,1e-05]
[1780552806371,106.31,63918.63,84.3,0.0,0.0,1e-05]
[1780552807378,106.31,63914.14,84.3,0.0,0.0,0.0]
[1780552808502,106.31,63906.48,84.3,0.0,0.0,0.0]
[1780552809395,106.31,63890.25,84.3,0.0,0.0,0.0]
[1780552810421,106.31,63882.85,84.3,0.0,0.0,0.0]
[1780552810752,106.31,63882.85,84.3,0.0,0.0,0.0]
[1780552811540,106.31,63882.85,84.3,0.0,0.0,0.0]
[1780552811543,106.31,63877.12,84.3,0.0,0.0,0.0]
[1780552815449,106.31,63885.2,84.3,0.0,0.0,0.0]
[1780552816455,106.31,63888.56,84.3,0.0,0.0,0.0]
[1780552817462,106.31,63904.56,84.3,0.0,0.0,0.0]
[1780552817678,106.31,63904.56,84.3,0.0,0.0,0.0]
[1780552818446,106.31,63904.56,84.3,0.0,0.0,0.0]
[1780552818469,106.31,63909.37,84.3,0.0,0.0,0.0]
[1780552822497,106.31,63916.12,84.3,0.0,0.0,1e-05]
[1780552827533,106.31,63877.15,84.3,0.0,0.0,0.0]
[1780552828541,106.31,63925.35,84.3,0.0,0.0,1e-05]
[1780552829549,106.31,63928.62,84.3,0.0,0.0,1e-05]
[1780552830556,106.31,63883.96,84.3,0.0,0.0,0.0]
[1780552831563,106.31,63922.6,84.3,0.0,0.0,0.0]
[1780552832142,106.31,63922.6,84.3,0.0,0.0,0.0]
[1780552832570,106.31,63915.55,84.3,0.0,0.0,0.0]
[1780552833065,106.31,63915.55,84.3,0.0,0.0,0.0]
[1780552833577,106.31,63908.62,84.3,0.0,0.0,0.0]
[1780552834584,106.31,63900.33,84.3,0.0,0.0,0.0]
[1780552836083,106.31,63897.9,84.3,0.0,0.0,0.0]
[1780552836117,106.31,63897.9,84.3,0.0,0.0,0.0]
[1780552836598,106.31,63906.24,84.3,0.0,0.0,0.0]
[1780552839621,106.31,63901.22,84.3,0.0,0.0,0.0]
[1780552840628,106.31,63898.23,84.3,0.0,0.0,0.0]
[1780552845663,106.31,63898.47,84.3,0.0,0.0,0.0]
[1780552846670,106.31,63894.33,84.3,0.0,0.0,0.0]
[1780552849691,106.31,63897.05,84.3,0.0,0.0,0.0]
[1780552850698,106.31,63891.09,84.3,0.0,0.0,0.0]
[1780552851706,106.31,63885.27,84.3,0.0,0.0,0.0]
[1780552853719,106.31,63890.55,84.3,0.0,0.0,0.0]
[1780552858757,106.31,63892.93,84.3,0.0,0.0,0.0]
[1780552859764,106.31,63890.27,84.3,0.0,0.0,0.0]
[1780552860771,106.31,63885.59,84.3,0.0,0.0,0.0]
[1780552862790,106.31,63891.5,84.3,0.0,0.0,0.0]
[1780552863797,106.31,63897.87,84.3,0.0,0.0,0.0]
[1780552865813,106.31,63900.93,84.3,0.0,0.0,0.0]
[1780552866818,106.31,63904.16,84.3,0.0,0.0,0.0]
[1780552867846,106.31,63904.16,84.3,0.0,0.0,0.0]
[1780552868627,106.31,63904.16,84.3,0.0,0.0,0.0]
[1780552868832,106.31,63901.44,84.3,0.0,0.0,0.0]
[1780552869839,106.31,63907.39,84.3,0.0,0.0,0.0]
[1780552874928,106.31,63907.81,84.3,0.0,0.0,0.0]
[1780552875445,106.31,63907.81,84.3,0.0,0.0,0.0]
[1780552875545,106.31,63902.92,84.3,0.0,0.0,0.0]
[1780552876895,106.31,63893.78,84.3,0.0,0.0,0.0]
[1780552877900,106.31,63889.58,84.3,0.0,0.0,0.0]
[1780552879915,106.31,63894.67,84.3,0.0,0.0,0.0]
[1780552880922,106.31,63865.07,84.3,0.0,0.0,0.0]
[1780552883943,106.31,63868.37,84.3,0.0,0.0,0.0]
[1780552888978,106.31,63863.74,84.3,0.0,0.0,0.0]
[1780552889985,106.31,63860.3,84.3,0.0,0.0,0.0]
[1780552891999,106.31,63863.74,84.3,0.0,0.0,0.0]
[1780552897035,106.31,63857.35,84.3,0.0,0.0,0.0]
[1780552902070,106.31,63857.8,84.3,0.0,0.0,0.0]
[1780552903077,106.31,63860.59,84.3,0.0,0.0,0.0]
[1780552908116,106.31,63871.42,84.3,0.0,0.0,0.0]
[1780552909123,106.31,63864.99,84.3,0.0,0.0,0.0]
[1780552910130,106.31,63861.34,84.3,0.0,0.0,0.0]
[1780552913152,106.31,63864.95,84.3,0.0,0.0,0.0]
[1780552915169,106.31,63867.93,84.3,0.0,0.0,0.0]
[1780552916176,106.31,63873.37,84.3,0.0,0.0,0.0]
[1780552917183,106.31,63879.83,84.3,0.0,0.0,0.0]
[1780552921211,106.31,63882.82,84.3,0.0,0.0,0.0]
[1780552923225,106.31,63885.75,84.3,0.0,0.0,0.0]
[1780552925239,106.31,63888.71,84.3,0.0,0.0,0.0]
[1780552926246,106.31,63892.55,84.3,0.0,0.0,0.0]
[1780552927253,106.31,63895.2,84.3,0.0,0.0,0.0]
[1780552930278,106.31,63899.18,84.3,0.0,0.0,0.0]
[1780552931286,106.31,63911.2,84.3,0.0,0.0,0.0]
[1780552932294,106.31,63915.6,84.3,0.0,0.0,0.0]
[1780552934308,106.31,63919.27,84.3,0.0,0.0,0.0]
[1780552936322,106.31,63936.0,84.3,0.0,0.0,0.0]
[1780552937330,106.31,63951.34,84.3,0.0,0.0,0.0]
[1780552938349,106.31,63948.45,84.3,0.0,0.0,0.0]
[1780552939350,106.31,63942.26,84.3,0.0,0.0,0.0]
[1780552942371,106.31,63938.75,84.3,0.0,0.0,0.0]
[1780552944385,106.31,63934.8,84.3,0.0,0.0,0.0]
[1780552946399,106.31,63940.77,84.3,0.0,0.0,0.0]
[1780552947406,106.31,63946.58,84.3,0.0,0.0,0.0]
[1780552947850,106.31,63946.58,84.3,0.0,0.0,0.0]
[1780552948412,106.31,63951.29,84.3,0.0,0.0,0.0]
[1780552949289,106.31,63951.29,84.3,0.0,0.0,0.0]
[1780552951434,106.31,63946.95,84.3,0.0,0.0,0.0]
[1780552952441,106.31,63944.07,84.3,0.0,0.0,0.0]
[1780552956470,106.31,63938.33,84.3,0.0,0.0,0.0]
[1780552959491,106.31,63943.01,84.3,0.0,0.0,0.0]
[1780552960498,106.31,63939.79,84.3,0.0,0.0,0.0]
[1780552962512,106.31,63942.77,84.3,0.0,0.0,0.0]
[1780552965539,106.31,63961.03,84.3,0.0,0.0,0.0]
[1780552968571,106.31,63955.22,84.3,0.0,0.0,0.0]
[1780552969579,106.31,63962.62,84.3,0.0,0.0,0.0]
[1780552970588,106.31,63985.08,84.3,0.0,0.0,1e-05]
[1780552971498,106.31,63985.08,84.3,0.0,0.0,1e-05]
[1780552971592,106.31,64004.81,84.3,0.0,0.0,1e-05]
[1780552972328,106.31,64004.81,84.3,0.0,0.0,1e-05]
[1780552972599,106.31,64002.02,84.3,0.0,0.0,1e-05]
[1780552973606,106.31,63996.93,84.3,0.0,0.0,1e-05]
[1780552974613,106.31,63992.87,84.3,0.0,0.0,1e-05]
[1780552979649,106.31,63993.22,84.3,0.0,0.0,1e-05]
[1780552980655,106.31,63988.89,84.3,0.0,0.0,1e-05]
[1780552981662,106.31,63985.67,84.3,0.0,0.0,1e-05]
[1780552982669,106.31,63990.52,84.3,0.0,0.0,1e-05]
[1780552984683,106.31,63996.34,84.3,0.0,0.0,1e-05]
[1780552985694,106.31,64004.22,84.3,0.0,0.0,1e-05]
[1780552986563,106.31,64004.22,84.3,0.0,0.0,1e-05]
[1780552986697,106.31,64001.25,84.3,0.0,0.0,1e-05]
[1780552987546,106.31,64001.25,84.3,0.0,0.0,1e-05]
[1780552987704,106.31,63996.02,84.3,0.0,0.0,1e-05]
[1780552991819,106.31,63999.27,84.3,0.0,0.0,1e-05]
[1780552992754,106.31,64038.99,84.3,0.0,0.0,1e-05]
[1780552994783,106.31,64046.79,84.3,0.0,0.0,1e-05]
[1780552995789,106.31,64036.66,84.3,0.0,0.0,1e-05]
[1780552997802,106.31,64029.8,84.3,0.0,0.0,1e-05]
[1780552998809,106.31,64022.82,84.3,0.0,0.0,1e-05]
[1780553000826,106.31,64017.28,84.3,0.0,0.0,1e-05]
[1780553001833,106.31,64007.33,84.3,0.0,0.0,1e-05]
[1780553003852,106.31,64000.46,84.3,0.0,0.0,1e-05]
[1780553005867,106.31,64015.72,84.3,0.0,0.0,1e-05]
[1780553006198,106.31,64015.72,84.3,0.0,0.0,1e-05]
[1780553006835,106.31,64015.72,84.3,0.0,0.0,1e-05]
[1780553007881,106.31,64018.5,84.3,0.0,0.0,1e-05]
[1780553010902,106.31,64014.13,84.3,0.0,0.0,1e-05]
[1780553011909,106.31,64014.95,84.3,0.0,0.0,1e-05]
[1780553012900,106.31,64014.95,84.3,0.0,0.0,1e-05]
[1780553013668,106.31,64014.95,84.3,0.0,0.0,1e-05]
[1780553013924,106.31,64019.67,84.3,0.0,0.0,1e-05]
[1780553015938,106.31,64022.58,84.3,0.0,0.0,1e-05]
[1780553016944,106.31,64025.47,84.3,0.0,0.0,1e-05]
[1780553019975,106.31,64029.41,84.3,0.0,0.0,1e-05]
[1780553020981,106.31,64085.86,84.3,0.0,0.0,1e-05]
[1780553021988,106.31,64091.51,84.3,0.0,0.0,1e-05]
[1780553024005,106.31,64086.12,84.3,0.0,0.0,1e-05]
[1780553026016,106.31,64102.6,84.3,0.0,0.0,1e-05]
[1780553027023,106.31,64092.06,84.3,0.0,0.0,1e-05]
[1780553031052,106.31,64097.24,84.3,0.0,0.0,1e-05]
[1780553032059,106.31,64106.19,84.3,0.0,0.0,1e-05]
[1780553033066,106.31,64113.65,84.3,0.0,0.0,1e-05]
[1780553034075,106.31,64117.21,84.3,0.0,0.0,1e-05]
[1780553036089,106.31,64112.88,84.3,0.0,0.0,1e-05]
[1780553040117,106.31,64120.12,84.3,0.0,0.0,1e-05]
[1780553041125,106.31,64124.5,84.3,0.0,0.0,1e-05]
[1780553042133,106.31,64117.1,84.3,0.0,0.0,1e-05]
[1780553043140,106.31,64112.62,84.3,0.0,0.0,1e-05]
[1780553045154,106.31,64119.55,84.3,0.0,0.0,1e-05]
[1780553047168,106.31,64113.95,84.3,0.0,0.0,1e-05]
[1780553049182,106.31,64117.0,84.3,0.0,0.0,1e-05]
[1780553050189,106.31,64111.76,84.3,0.0,0.0,1e-05]
[1780553051196,106.31,64103.43,84.3,0.0,0.0,1e-05]
[1780553054217,106.31,64097.23,84.3,0.0,0.0,1e-05]
[1780553055224,106.31,64104.19,84.3,0.0,0.0,1e-05]
[1780553058245,106.31,64112.04,84.3,0.0,0.0,1e-05]
[1780553059252,106.31,64116.55,84.3,0.0,0.0,1e-05]
[1780553060259,106.31,64119.3,84.3,0.0,0.0,1e-05]
[1780553061267,106.31,64124.01,84.3,0.0,0.0,1e-05]
[1780553064288,106.31,64126.78,84.3,0.0,0.0,1e-05]
[1780553067309,106.31,64130.83,84.3,0.0,0.0,1e-05]
[1780553069323,106.31,64136.02,84.3,0.0,0.0,1e-05]
[1780553070330,106.31,64115.2,84.3,0.0,0.0,1e-05]
[1780553072344,106.31,64137.32,84.3,0.0,0.0,1e-05]
[1780553074816,106.31,64138.15,84.3,0.0,0.0,1e-05]
[1780553074909,106.31,64131.9,84.3,0.0,0.0,1e-05]
[1780553075153,106.31,64131.9,84.3,0.0,0.0,1e-05]
[1780553075214,106.31,64131.9,84.3,0.0,0.0,1e-05]
[1780553076592,106.31,64131.19,84.3,0.0,0.0,1e-05]
[1780553076651,106.31,64126.74,84.3,0.0,0.0,1e-05]
[1780553077379,106.31,64121.42,84.3,0.0,0.0,1e-05]
[1780553078386,106.31,64125.88,84.3,0.0,0.0,1e-05]
[1780553079185,106.31,64125.88,84.3,0.0,0.0,1e-05]
[1780553079889,106.31,64125.88,84.3,0.0,0.0,1e-05]
[1780553079928,106.31,64122.32,84.3,0.0,0.0,1e-05]
[1780553080400,106.31,64113.78,84.3,0.0,0.0,1e-05]
[1780553081407,106.31,64110.41,84.3,0.0,0.0,1e-05]
[1780553084428,106.31,64113.11,84.3,0.0,0.0,1e-05]
[1780553086442,106.31,64108.68,84.3,0.0,0.0,1e-05]
[1780553091477,106.31,64113.95,84.3,0.0,0.0,1e-05]
[1780553096512,106.31,64113.79,84.3,0.0,0.0,1e-05]
[1780553097528,106.31,64118.93,84.3,0.0,0.0,1e-05]
[1780553098539,106.31,64125.09,84.3,0.0,0.0,1e-05]
[1780553099582,106.31,64125.09,84.3,0.0,0.0,1e-05]
[1780553099631,106.31,64127.78,84.3,0.0,0.0,1e-05]
[1780553100564,106.31,64124.21,84.3,0.0,0.0,1e-05]
[1780553101874,106.31,64124.21,84.3,0.0,0.0,1e-05]
[1780553101973,106.31,64109.28,84.3,0.0,0.0,1e-05]
[1780553102568,106.31,64100.15,84.3,0.0,0.0,1e-05]
[1780553107608,106.31,64103.87,84.3,0.0,0.0,1e-05]
[1780553109622,106.31,64120.24,84.3,0.0,0.0,1e-05]
[1780553110629,106.31,64131.21,84.3,0.0,0.0,1e-05]
[1780553111636,106.31,64137.27,84.3,0.0,0.0,1e-05]
[1780553114669,106.31,64132.97,84.3,0.0,0.0,1e-05]
[1780553115676,106.31,64129.98,84.3,0.0,0.0,1e-05]
[1780553116683,106.31,64124.5,84.3,0.0,0.0,1e-05]
[1780553118697,106.31,64118.54,84.3,0.0,0.0,1e-05]
[1780553119704,106.31,64114.59,84.3,0.0,0.0,1e-05]
[1780553120711,106.31,64084.62,84.3,0.0,0.0,1e-05]
[1780553121718,106.31,64038.69,84.3,0.0,0.0,1e-05]
[1780553125747,106.31,64049.25,84.3,0.0,0.0,1e-05]
[1780553128774,106.31,64044.1,84.3,0.0,0.0,1e-05]
[1780553131793,106.31,64039.82,84.3,0.0,0.0,0.0]
[1780553133808,106.31,64042.87,84.3,0.0,0.0,0.0]
[1780553135822,106.31,64049.7,84.3,0.0,0.0,0.0]
[1780553138845,106.31,64046.35,84.3,0.0,0.0,0.0]
[1780553140859,106.31,64039.88,84.3,0.0,0.0,0.0]
[1780553142874,106.31,64053.75,84.3,0.0,0.0,0.0]
[1780553145895,106.31,64067.19,84.3,0.0,0.0,1e-05]
[1780553147910,106.31,64059.2,84.3,0.0,0.0,1e-05]
[1780553148917,106.31,64055.17,84.3,0.0,0.0,0.0]
[1780553151938,106.31,64065.55,84.3,0.0,0.0,1e-05]
[1780553153952,106.31,64061.91,84.3,0.0,0.0,1e-05]
[1780553154959,106.31,64056.77,84.3,0.0,0.0,1e-05]
[1780553157980,106.31,64061.28,84.3,0.0,0.0,1e-05]
[1780553159995,106.31,64056.94,84.3,0.0,0.0,1e-05]
[1780553161001,106.31,64053.45,84.3,0.0,0.0,0.0]
[1780553162017,106.31,64053.45,84.3,0.0,0.0,0.0]
[1780553162014,106.31,64048.57,84.3,0.0,0.0,0.0]
[1780553162648,106.31,64048.57,84.3,0.0,0.0,0.0]
[1780553165045,106.31,64041.73,84.3,0.0,0.0,0.0]
[1780553166042,106.31,64010.79,84.3,0.0,0.0,0.0]
[1780553166543,106.31,64010.79,84.3,0.0,0.0,0.0]
[1780553166778,106.31,64010.79,84.3,0.0,0.0,0.0]
[1780553167162,106.31,64010.48,84.3,0.0,0.0,0.0]
[1780553167480,106.31,64010.48,84.3,0.0,0.0,0.0]
[1780553171092,106.31,64044.36,84.3,0.0,0.0,0.0]
[1780553172098,106.31,64072.85,84.3,0.0,0.0,1e-05]
[1780553177137,106.31,64072.34,84.3,0.0,0.0,1e-05]
[1780553178141,106.31,64067.23,84.3,0.0,0.0,1e-05]
[1780553179148,106.31,64063.06,84.3,0.0,0.0,1e-05]
[1780553180178,106.31,64063.06,84.3,0.0,0.0,1e-05]
[1780553180989,106.31,64063.06,84.3,0.0,0.0,1e-05]
[1780553182169,106.31,64068.0,84.3,0.0,0.0,1e-05]
[1780553184183,106.31,64071.64,84.3,0.0,0.0,1e-05]
[1780553186197,106.31,64067.51,84.3,0.0,0.0,1e-05]
[1780553187204,106.31,64063.06,84.3,0.0,0.0,1e-05]
[1780553188211,106.31,64065.75,84.3,0.0,0.0,1e-05]
[1780553189218,106.31,64069.54,84.3,0.0,0.0,1e-05]
[1780553190517,106.31,64069.54,84.3,0.0,0.0,1e-05]
[1780553190799,106.31,64069.54,84.3,0.0,0.0,1e-05]
[1780553190838,106.31,64077.35,84.3,0.0,0.0,1e-05]
[1780553191232,106.31,64085.06,84.3,0.0,0.0,1e-05]
[1780553192239,106.31,64087.96,84.3,0.0,0.0,1e-05]
[1780553193266,106.31,64091.58,84.3,0.0,0.0,1e-05]
[1780553194280,106.31,64100.33,84.3,0.0,0.0,1e-05]
[1780553196293,106.31,64094.49,84.3,0.0,0.0,1e-05]
[1780553198155,106.31,64094.49,84.3,0.0,0.0,1e-05]
[1780553198466,106.31,64093.34,84.3,0.0,0.0,1e-05]
[1780553200321,106.31,64086.97,84.3,0.0,0.0,1e-05]
[1780553201328,106.31,64084.25,84.3,0.0,0.0,1e-05]
[1780553202335,106.31,64080.01,84.3,0.0,0.0,1e-05]
[1780553203342,106.31,64076.95,84.3,0.0,0.0,0.0]
[1780553206363,106.31,64081.93,84.3,0.0,0.0,1e-05]
[1780553209384,106.31,64076.15,84.3,0.0,0.0,0.0]
[1780553210391,106.31,64083.81,84.3,0.0,0.0,1e-05]
[1780553211398,106.31,64091.55,84.3,0.0,0.0,1e-05]
[1780553213412,106.31,64087.24,84.3,0.0,0.0,1e-05]
[1780553215428,106.31,64089.89,84.3,0.0,0.0,1e-05]
[1780553220463,106.31,64068.87,84.3,0.0,0.0,0.0]
[1780553221471,106.31,64062.51,84.3,0.0,0.0,0.0]
[1780553222477,106.31,64069.27,84.3,0.0,0.0,0.0]
[1780553223486,106.31,64076.38,84.3,0.0,0.0,0.0]
[1780553227181,106.31,64073.35,84.3,0.0,0.0,0.0]
[1780553227515,106.31,64067.3,84.3,0.0,0.0,0.0]
[1780553230537,106.31,64071.32,84.3,0.0,0.0,0.0]
[1780553231544,106.31,64068.44,84.3,0.0,0.0,0.0]
[1780553233558,106.31,64071.39,84.3,0.0,0.0,0.0]
[1780553235572,106.31,64066.92,84.3,0.0,0.0,0.0]
[1780553237586,106.31,64063.9,84.3,0.0,0.0,0.0]
[1780553239600,106.31,64059.37,84.3,0.0,0.0,0.0]
[1780553241614,106.31,64051.55,84.3,0.0,0.0,0.0]
[1780553242621,106.31,64039.51,84.3,0.0,0.0,0.0]
[1780553243628,106.31,64036.59,84.3,0.0,0.0,0.0]
[1780553246649,106.31,64039.77,84.3,0.0,0.0,0.0]
[1780553249707,106.31,64041.06,84.3,0.0,0.0,0.0]
[1780553249805,106.31,64044.14,84.3,0.0,0.0,0.0]
[1780553250322,106.31,64044.14,84.3,0.0,0.0,0.0]
[1780553250679,106.31,64041.24,84.3,0.0,0.0,0.0]
[1780553251686,106.31,64040.12,84.3,0.0,0.0,0.0]
[1780553254707,106.31,64045.28,84.3,0.0,0.0,0.0]
[1780553258736,106.31,64052.78,84.3,0.0,0.0,0.0]
[1780553259743,106.31,64063.14,84.3,0.0,0.0,0.0]
[1780553260910,106.31,64063.14,84.3,0.0,0.0,0.0]
[1780553262968,106.31,64063.46,84.3,0.0,0.0,0.0]
[1780553263771,106.31,64068.71,84.3,0.0,0.0,0.0]
[1780553266069,106.31,64071.59,84.3,0.0,0.0,0.0]
[1780553267141,106.31,64061.1,84.3,0.0,0.0,0.0]
[1780553268805,106.31,64057.43,84.3,0.0,0.0,0.0]
[1780553269813,106.31,64052.95,84.3,0.0,0.0,0.0]
[1780553272834,106.31,64055.51,84.3,0.0,0.0,0.0]
[1780553273842,106.31,64051.43,84.3,0.0,0.0,0.0]
[1780553275855,106.31,64044.98,84.3,0.0,0.0,0.0]
[1780553278877,106.31,64039.33,84.3,0.0,0.0,0.0]
[1780553279883,106.31,64042.0,84.3,0.0,0.0,0.0]
[1780553280890,106.31,64031.86,84.3,0.0,0.0,0.0]
[1780553282904,106.31,64035.28,84.3,0.0,0.0,0.0]
[1780553283918,106.31,64042.89,84.3,0.0,0.0,0.0]
[1780553284925,106.31,64047.55,84.3,0.0,0.0,0.0]
[1780553288975,106.31,64050.17,84.3,0.0,0.0,0.0]
[1780553289983,106.31,64054.6,84.3,0.0,0.0,0.0]
[1780553295018,106.31,64054.79,84.3,0.0,0.0,0.0]
[1780553297032,106.31,64051.88,84.3,0.0,0.0,0.0]
[1780553298039,106.31,64057.33,84.3,0.0,0.0,0.0]
[1780553302067,106.31,64053.6,84.3,0.0,0.0,0.0]
[1780553305088,106.31,64048.31,84.3,0.0,0.0,0.0]
[1780553307102,106.31,64043.97,84.3,0.0,0.0,0.0]
[1780553310123,106.31,64047.35,84.3,0.0,0.0,0.0]
[1780553311130,106.31,64047.31,84.3,0.0,0.0,0.0]
[1780553314151,106.31,64055.91,84.3,0.0,0.0,0.0]
[1780553314548,106.31,64055.91,84.3,0.0,0.0,0.0]
[1780553319517,106.31,64059.38,84.3,0.0,0.0,0.0]
[1780553325228,106.31,64058.67,84.3,0.0,0.0,0.0]
[1780553326243,106.31,64058.67,84.3,0.0,0.0,0.0]
[1780553326247,106.31,64055.06,84.3,0.0,0.0,0.0]
[1780553327242,106.31,64058.76,84.3,0.0,0.0,0.0]
[1780553328249,106.31,64061.47,84.3,0.0,0.0,0.0]
[1780553330263,106.31,64090.5,84.3,0.0,0.0,0.0]
[1780553331270,106.31,64119.79,84.3,0.0,0.0,0.0]
[1780553336308,106.31,64119.73,84.3,0.0,0.0,0.0]
[1780553337312,106.31,64115.89,84.3,0.0,0.0,0.0]
[1780553340333,106.31,64119.56,84.3,0.0,0.0,0.0]
[1780553341343,106.31,64123.04,84.3,0.0,0.0,0.0]
[1780553342351,106.31,64136.48,84.3,0.0,0.0,1e-05]
[1780553343358,106.31,64140.9,84.3,0.0,0.0,1e-05]
[1780553344368,106.31,64147.11,84.3,0.0,0.0,1e-05]
[1780553345374,106.31,64157.68,84.3,0.0,0.0,1e-05]
[1780553346381,106.31,64162.53,84.3,0.0,0.0,1e-05]
[1780553351416,106.31,64167.4,84.3,0.0,0.0,1e-05]
[1780553356451,106.31,64170.94,84.3,0.0,0.0,1e-05]
[1780553358465,106.31,64165.21,84.3,0.0,0.0,1e-05]
[1780553361486,106.31,64168.0,84.3,0.0,0.0,1e-05]
[1780553366526,106.31,64164.18,84.3,0.0,0.0,1e-05]
[1780553369183,106.31,64163.65,84.3,0.0,0.0,1e-05]
[1780553369255,106.31,64166.82,84.3,0.0,0.0,1e-05]
[1780553369902,106.31,64166.82,84.3,0.0,0.0,1e-05]
[1780553370554,106.31,64160.96,84.3,0.0,0.0,1e-05]
[1780553371561,106.31,64163.69,84.3,0.0,0.0,1e-05]
[1780553372568,106.31,64168.13,84.3,0.0,0.0,1e-05]
[1780553374582,106.31,64171.33,84.3,0.0,0.0,1e-05]
[1780553379617,106.31,64176.08,84.3,0.0,0.0,1e-05]
[1780553380624,106.31,64153.08,84.3,0.0,0.0,1e-05]
[1780553381631,106.31,64124.5,84.3,0.0,0.0,0.0]
[1780553383645,106.31,64136.05,84.3,0.0,0.0,0.0]
[1780553385660,106.31,64126.92,84.3,0.0,0.0,0.0]
[1780553386667,106.31,64123.21,84.3,0.0,0.0,0.0]
[1780553389688,106.31,64126.04,84.3,0.0,0.0,0.0]
[1780553393716,106.31,64132.48,84.3,0.0,0.0,0.0]
[1780553394723,106.31,64135.68,84.3,0.0,0.0,0.0]
[1780553399758,106.31,64133.15,84.3,0.0,0.0,0.0]
[1780553400765,106.31,64129.52,84.3,0.0,0.0,0.0]
[1780553403793,106.31,64140.09,84.3,0.0,0.0,0.0]
[1780553404795,106.31,64143.35,84.3,0.0,0.0,0.0]
[1780553405801,106.31,64140.67,84.3,0.0,0.0,0.0]
[1780553406808,106.31,64137.89,84.3,0.0,0.0,0.0]
[1780553407815,106.31,64131.29,84.3,0.0,0.0,0.0]
[1780553410838,106.31,64126.96,84.3,0.0,0.0,0.0]
[1780553411845,106.31,64121.92,84.3,0.0,0.0,0.0]
[1780553412852,106.31,64129.17,84.3,0.0,0.0,0.0]
[1780553414866,106.31,64126.46,84.3,0.0,0.0,0.0]
[1780553417887,106.31,64137.21,84.3,0.0,0.0,0.0]
[1780553418894,106.31,64140.3,84.3,0.0,0.0,0.0]
[1780553420908,106.31,64135.22,84.3,0.0,0.0,0.0]
[1780553424936,106.31,64137.86,84.3,0.0,0.0,0.0]
[1780553426951,106.31,64131.23,84.3,0.0,0.0,0.0]
[1780553427957,106.31,64123.76,84.3,0.0,0.0,0.0]
[1780553429971,106.31,64118.84,84.3,0.0,0.0,0.0]
[1780553430978,106.31,64159.73,84.3,0.0,0.0,1e-05]
[1780553431985,106.31,64165.29,84.3,0.0,0.0,0.0]
[1780553436016,106.31,64162.37,84.3,0.0,0.0,0.0]
[1780553437022,106.31,64165.27,84.3,0.0,0.0,0.0]
[1780553440047,106.31,64156.18,84.3,0.0,0.0,0.0]
[1780553445081,106.31,64154.19,84.3,0.0,0.0,0.0]
[1780553446088,106.31,64149.44,84.3,0.0,0.0,0.0]
[1780553448102,106.31,64145.69,84.3,0.0,0.0,0.0]
[1780553450116,106.31,64149.8,84.3,0.0,0.0,0.0]
[1780553451123,106.31,64156.8,84.3,0.0,0.0,0.0]
[1780553453138,106.31,64159.71,84.3,0.0,0.0,0.0]
[1780553455661,106.31,64160.83,84.3,0.0,0.0,0.0]
[1780553456192,106.31,64160.83,84.3,0.0,0.0,0.0]
[1780553458811,106.31,64160.61,84.3,0.0,0.0,0.0]
[1780553459435,106.31,64160.61,84.3,0.0,0.0,0.0]
[1780553461194,106.31,64156.83,84.3,0.0,0.0,0.0]
[1780553463208,106.31,64151.91,84.3,0.0,0.0,0.0]
[1780553464215,106.31,64146.97,84.3,0.0,0.0,0.0]
[1780553466229,106.31,64154.44,84.3,0.0,0.0,0.0]
[1780553469321,106.31,64155.38,84.3,0.0,0.0,0.0]
[1780553469359,106.31,64155.38,84.3,0.0,0.0,0.0]
[1780553474288,106.31,64151.41,84.3,0.0,0.0,0.0]
[1780553475316,106.31,64160.53,84.3,0.0,0.0,0.0]
[1780553476323,106.31,64166.92,84.3,0.0,0.0,0.0]
[1780553477330,106.31,64170.18,84.3,0.0,0.0,0.0]
[1780553482367,106.31,64166.66,84.3,0.0,0.0,0.0]
[1780553484381,106.31,64156.28,84.3,0.0,0.0,0.0]
[1780553485388,106.31,64152.6,84.3,0.0,0.0,0.0]
[1780553487403,106.31,64146.65,84.3,0.0,0.0,0.0]
[1780553488410,106.31,64153.23,84.3,0.0,0.0,0.0]
[1780553489324,106.31,64153.23,84.3,0.0,0.0,0.0]
[1780553489418,106.31,64157.96,84.3,0.0,0.0,0.0]
[1780553490099,106.31,64157.96,84.3,0.0,0.0,0.0]
[1780553491432,106.31,64158.4,84.3,0.0,0.0,0.0]
[1780553494453,106.31,64153.87,84.3,0.0,0.0,0.0]
[1780553497474,106.31,64149.29,84.3,0.0,0.0,0.0]
[1780553499488,106.31,64143.95,84.3,0.0,0.0,0.0]
[1780553503516,106.31,64140.52,84.3,0.0,0.0,0.0]
[1780553508551,106.31,64138.71,84.3,0.0,0.0,0.0]
[1780553512579,106.31,64146.73,84.3,0.0,0.0,0.0]
[1780553514593,106.31,64143.24,84.3,0.0,0.0,0.0]
[1780553516607,106.31,64139.47,84.3,0.0,0.0,0.0]
[1780553520635,106.31,64134.01,84.3,0.0,0.0,0.0]
[1780553521643,106.31,64129.69,84.3,0.0,0.0,0.0]
[1780553522649,106.31,64137.95,84.3,0.0,0.0,0.0]
[1780553525671,106.31,64135.08,84.3,0.0,0.0,0.0]
[1780553526679,106.31,64131.75,84.3,0.0,0.0,0.0]
[1780553529700,106.31,64128.42,84.3,0.0,0.0,0.0]
[1780553531714,106.31,64135.12,84.3,0.0,0.0,0.0]
[1780553532721,106.31,64141.96,84.3,0.0,0.0,0.0]
[1780553534735,106.31,64139.42,84.3,0.0,0.0,0.0]
[1780553535742,106.31,64136.37,84.3,0.0,0.0,0.0]
[1780553540777,106.31,64138.65,84.3,0.0,0.0,0.0]
[1780553545813,106.31,64139.53,84.3,0.0,0.0,0.0]
[1780553550884,106.31,64151.21,84.3,0.0,0.0,0.0]
[1780553551873,106.31,64162.16,84.3,0.0,0.0,0.0]
[1780553554894,106.31,64166.7,84.3,0.0,0.0,0.0]
[1780553555901,106.31,64164.11,84.3,0.0,0.0,0.0]
[1780553559929,106.31,64158.09,84.3,0.0,0.0,0.0]
[1780553564964,106.31,64161.14,84.3,0.0,0.0,0.0]
[1780553565971,106.31,64156.89,84.3,0.0,0.0,0.0]
[1780553569999,106.31,64150.98,84.3,0.0,0.0,0.0]
[1780553571006,106.31,64146.51,84.3,0.0,0.0,0.0]
[1780553573020,106.31,64149.88,84.3,0.0,0.0,0.0]
[1780553576046,106.31,64143.19,84.3,0.0,0.0,0.0]
[1780553578061,106.31,64149.12,84.3,0.0,0.0,0.0]
[1780553579069,106.31,64145.75,84.3,0.0,0.0,0.0]
[1780553581084,106.31,64149.94,84.3,0.0,0.0,0.0]
[1780553583098,106.31,64154.27,84.3,0.0,0.0,0.0]
[1780553584104,106.31,64158.62,84.3,0.0,0.0,0.0]
[1780553587126,106.31,64155.39,84.3,0.0,0.0,0.0]
[1780553591154,106.31,64152.34,84.3,0.0,0.0,0.0]
[1780553592161,106.31,64156.54,84.3,0.0,0.0,0.0]
[1780553594175,106.31,64153.85,84.3,0.0,0.0,0.0]
[1780553596189,106.31,64156.42,84.3,0.0,0.0,0.0]
[1780553598203,106.31,64152.8,84.3,0.0,0.0,0.0]
[1780553600217,106.31,64178.63,84.3,0.0,0.0,0.0]
[1780553601224,106.31,64155.16,84.3,0.0,0.0,0.0]
[1780553603734,106.31,64155.61,84.3,0.0,0.0,0.0]
[1780553604016,106.31,64155.61,84.3,0.0,0.0,0.0]
[1780553604246,106.31,64148.28,84.3,0.0,0.0,0.0]
[1780553605252,106.31,64143.46,84.3,0.0,0.0,0.0]
[1780553607266,106.31,64139.25,84.3,0.0,0.0,0.0]
[1780553611295,106.31,64135.99,84.3,0.0,0.0,0.0]
[1780553612301,106.31,64133.06,84.3,0.0,0.0,0.0]
[1780553616329,106.31,64137.17,84.3,0.0,0.0,0.0]
[1780553617336,106.31,64140.87,84.3,0.0,0.0,0.0]
[1780553618343,106.31,64144.18,84.3,0.0,0.0,0.0]
[1780553620357,106.31,64139.29,84.3,0.0,0.0,0.0]
[1780553625392,106.31,64140.61,84.3,0.0,0.0,0.0]
[1780553627406,106.31,64146.9,84.3,0.0,0.0,0.0]
[1780553632441,106.31,64151.35,84.3,0.0,0.0,0.0]
[1780553637476,106.31,64147.96,84.3,0.0,0.0,0.0]
[1780553638302,106.31,64147.96,84.3,0.0,0.0,0.0]
[1780553639152,106.31,64147.04,84.3,0.0,0.0,0.0]
[1780553643518,106.31,64143.01,84.3,0.0,0.0,0.0]
[1780553644524,106.31,64140.46,84.3,0.0,0.0,0.0]
[1780553645532,106.31,64137.08,84.3,0.0,0.0,0.0]
[1780553649560,106.31,64147.11,84.3,0.0,0.0,0.0]
[1780553654595,106.31,64146.8,84.3,0.0,0.0,0.0]
[1780553656609,106.31,64152.66,84.3,0.0,0.0,0.0]
[1780553657616,106.31,64162.49,84.3,0.0,0.0,0.0]
[1780553662654,106.31,64163.2,84.3,0.0,0.0,0.0]
[1780553663661,106.31,64160.01,84.3,0.0,0.0,0.0]
[1780553668728,106.31,64156.32,84.3,0.0,0.0,0.0]
[1780553671750,106.31,64153.7,84.3,0.0,0.0,0.0]
[1780553673764,106.31,64156.4,84.3,0.0,0.0,0.0]
[1780553674771,106.31,64160.55,84.3,0.0,0.0,0.0]
[1780553676785,106.31,64163.04,84.3,0.0,0.0,0.0]
[1780553680655,106.31,64161.59,84.3,0.0,0.0,0.0]
[1780553679806,106.31,64155.93,84.3,0.0,0.0,0.0]
[1780553681820,106.31,64158.99,84.3,0.0,0.0,0.0]
[1780553685848,106.31,64156.18,84.3,0.0,0.0,0.0]
[1780553690883,106.31,64153.69,84.3,0.0,0.0,0.0]
[1780553692897,106.31,64162.44,84.3,0.0,0.0,0.0]
[1780553693920,106.31,64167.53,84.3,0.0,0.0,0.0]
[1780553694918,106.31,64175.6,84.3,0.0,0.0,0.0]
[1780553696941,106.31,64178.39,84.3,0.0,0.0,0.0]
[1780553697945,106.31,64184.19,84.3,0.0,0.0,0.0]
[1780553700968,106.31,64181.69,84.3,0.0,0.0,0.0]
[1780553701974,106.31,64175.24,84.3,0.0,0.0,0.0]
[1780553703988,106.31,64178.93,84.3,0.0,0.0,0.0]
[1780553705123,106.31,64178.93,84.3,0.0,0.0,0.0]
[1780553705221,106.31,64184.99,84.3,0.0,0.0,0.0]
[1780553705744,106.31,64184.99,84.3,0.0,0.0,0.0]
[1780553706002,106.31,64188.76,84.3,0.0,0.0,0.0]
[1780553707009,106.31,64191.71,84.3,0.0,0.0,0.0]
[1780553709026,106.31,64195.4,84.3,0.0,0.0,0.0]
[1780553711039,106.31,64191.52,84.3,0.0,0.0,0.0]
[1780553712047,106.31,64184.26,84.3,0.0,0.0,0.0]
[1780553716075,106.31,64189.29,84.3,0.0,0.0,0.0]
[1780553717082,106.31,64193.85,84.3,0.0,0.0,0.0]
[1780553720104,106.31,64198.38,84.3,0.0,0.0,0.0]
[1780553721111,106.31,64209.32,84.3,0.0,0.0,0.0]
[1780553722118,106.31,64216.03,84.3,0.0,0.0,0.0]
[1780553724132,106.31,64211.62,84.3,0.0,0.0,0.0]
[1780553726146,106.31,64215.69,84.3,0.0,0.0,0.0]
[1780553727153,106.31,64218.22,84.3,0.0,0.0,0.0]
[1780553728516,106.31,64218.22,84.3,0.0,0.0,0.0]
[1780553728640,106.31,64218.22,84.3,0.0,0.0,0.0]
[1780553729167,106.31,64224.98,84.3,0.0,0.0,0.0]
[1780553730174,106.31,64230.04,84.3,0.0,0.0,0.0]
[1780553731182,106.31,64233.06,84.3,0.0,0.0,0.0]
[1780553734490,106.31,64233.93,84.3,0.0,0.0,0.0]
[1780553734496,106.31,64244.14,84.3,0.0,0.0,0.0]
[1780553734899,106.31,64244.14,84.3,0.0,0.0,0.0]
[1780553735401,106.31,64253.17,84.3,0.0,0.0,0.0]
[1780553736216,106.31,64258.13,84.3,0.0,0.0,0.0]
[1780553737223,106.31,64260.95,84.3,0.0,0.0,0.0]
[1780553739241,106.31,64256.96,84.3,0.0,0.0,0.0]
[1780553742262,106.31,64253.45,84.3,0.0,0.0,0.0]
[1780553743269,106.31,64265.06,84.3,0.0,0.0,0.0]
[1780553747299,106.31,64262.54,84.3,0.0,0.0,0.0]
[1780553748306,106.31,64257.82,84.3,0.0,0.0,0.0]
[1780553750320,106.31,64255.2,84.3,0.0,0.0,0.0]
[1780553754356,106.31,64242.95,84.3,0.0,0.0,0.0]
[1780553755365,106.31,64239.5,84.3,0.0,0.0,0.0]
[1780553756371,106.31,64235.6,84.3,0.0,0.0,0.0]
[1780553757378,106.31,64228.65,84.3,0.0,0.0,0.0]
[1780553758385,106.31,64224.54,84.3,0.0,0.0,0.0]
[1780553760399,106.31,64217.99,84.3,0.0,0.0,0.0]
[1780553761406,106.31,64196.98,84.3,0.0,0.0,0.0]
[1780553762413,106.31,64187.18,84.3,0.0,0.0,0.0]
[1780553763421,106.31,64182.9,84.3,0.0,0.0,0.0]
[1780553765436,106.31,64180.33,84.3,0.0,0.0,0.0]
[1780553766003,106.31,64180.33,84.3,0.0,0.0,0.0]
[1780553766445,106.31,64171.54,84.3,0.0,0.0,0.0]
[1780553766935,106.31,64171.54,84.3,0.0,0.0,0.0]
[1780553767451,106.31,64164.05,84.3,0.0,0.0,0.0]
[1780553768459,106.31,64154.14,84.3,0.0,0.0,0.0]
[1780553769466,106.31,64146.7,84.3,0.0,0.0,0.0]
[1780553770473,106.31,64142.44,84.3,0.0,0.0,0.0]
[1780553772493,106.31,64135.03,84.3,0.0,0.0,0.0]
[1780553773499,106.31,64124.8,84.3,0.0,0.0,0.0]
[1780553774506,106.31,64120.73,84.3,0.0,0.0,0.0]
[1780553777527,106.31,64128.8,84.3,0.0,0.0,0.0]
[1780553778534,106.31,64135.04,84.3,0.0,0.0,0.0]
[1780553779541,106.31,64141.31,84.3,0.0,0.0,0.0]
[1780553780548,106.31,64143.95,84.3,0.0,0.0,0.0]
[1780553783571,106.31,64151.31,84.3,0.0,0.0,0.0]
[1780553784576,106.31,64164.39,84.3,0.0,0.0,0.0]
[1780553785485,106.31,64164.39,84.3,0.0,0.0,0.0]
[1780553785583,106.31,64171.71,84.3,0.0,0.0,0.0]
[1780553786380,106.31,64171.71,84.3,0.0,0.0,0.0]
[1780553786591,106.31,64177.44,84.3,0.0,0.0,0.0]
[1780553788604,106.31,64183.2,84.3,0.0,0.0,0.0]
[1780553789612,106.31,64186.27,84.3,0.0,0.0,0.0]
[1780553790619,106.31,64190.03,84.3,0.0,0.0,0.0]
[1780553791626,106.31,64188.81,84.3,0.0,0.0,0.0]
[1780553793641,106.31,64182.22,84.3,0.0,0.0,0.0]
[1780553794651,106.31,64195.38,84.3,0.0,0.0,0.0]
[1780553795657,106.31,64200.47,84.3,0.0,0.0,0.0]
[1780553796664,106.31,64206.39,84.3,0.0,0.0,0.0]
[1780553798678,106.31,64211.68,84.3,0.0,0.0,0.0]
[1780553800692,106.31,64214.51,84.3,0.0,0.0,0.0]
[1780553801497,106.31,64214.51,84.3,0.0,0.0,0.0]
[1780553801699,106.31,64211.45,84.3,0.0,0.0,0.0]
[1780553802523,106.31,64211.45,84.3,0.0,0.0,0.0]
[1780553802706,106.31,64207.96,84.3,0.0,0.0,0.0]
[1780553804200,106.31,64207.85,84.3,0.0,0.0,0.0]
[1780553804723,106.31,64232.99,84.3,0.0,0.0,0.0]
[1780553804942,106.31,64232.99,84.3,0.0,0.0,0.0]
[1780553805731,106.31,64241.1,84.3,0.0,0.0,0.0]
[1780553806737,106.31,64244.92,84.3,0.0,0.0,0.0]
[1780553808754,106.31,64233.98,84.3,0.0,0.0,0.0]
[1780553810768,106.31,64230.16,84.3,0.0,0.0,0.0]
[1780553814808,106.31,64234.22,84.3,0.0,0.0,0.0]
[1780553816822,106.31,64230.27,84.3,0.0,0.0,0.0]
[1780553817829,106.31,64224.38,84.3,0.0,0.0,0.0]
[1780553818929,106.31,64224.01,84.3,0.0,0.0,0.0]
[1780553819843,106.31,64219.84,84.3,0.0,0.0,0.0]
[1780553820889,106.31,64219.84,84.3,0.0,0.0,0.0]
[1780553820850,106.31,64222.36,84.3,0.0,0.0,0.0]
[1780553821857,106.31,64236.36,84.3,0.0,0.0,0.0]
[1780553822017,106.31,64236.36,84.3,0.0,0.0,0.0]
[1780553822687,106.31,64236.36,84.3,0.0,0.0,0.0]
[1780553822864,106.31,64241.71,84.3,0.0,0.0,0.0]
[1780553823871,106.31,64254.67,84.3,0.0,0.0,0.0]
[1780553824878,106.31,64243.11,84.3,0.0,0.0,0.0]
[1780553826892,106.31,64247.34,84.3,0.0,0.0,0.0]
[1780553827430,106.31,64247.34,84.3,0.0,0.0,0.0]
[1780553827647,106.31,64247.34,84.3,0.0,0.0,0.0]
[1780553827899,106.31,64256.56,84.3,0.0,0.0,0.0]
[1780553828907,106.31,64266.57,84.3,0.0,0.0,0.0]
[1780553829914,106.31,64278.96,84.3,0.0,0.0,0.0]
[1780553832935,106.31,64273.96,84.3,0.0,0.0,0.0]
[1780553834949,106.31,64268.1,84.3,0.0,0.0,0.0]
[1780553839984,106.31,64268.22,84.3,0.0,0.0,0.0]
[1780553841548,106.31,64268.22,84.3,0.0,0.0,0.0]
[1780553842449,106.31,64267.33,84.3,0.0,0.0,0.0]
[1780553842543,106.31,64274.38,84.3,0.0,0.0,0.0]
[1780553846027,106.31,64271.12,84.3,0.0,0.0,0.0]
[1780553849049,106.31,64274.94,84.3,0.0,0.0,0.0]
[1780553852075,106.31,64306.32,84.3,0.0,0.0,0.0]
[1780553854433,106.31,64304.73,84.3,0.0,0.0,0.0]
[1780553854535,106.31,64298.86,84.3,0.0,0.0,0.0]
[1780553855244,106.31,64298.86,84.3,0.0,0.0,0.0]
[1780553855346,106.31,64286.35,84.3,0.0,0.0,0.0]
[1780553859127,106.31,64283.81,84.3,0.0,0.0,0.0]
[1780553860134,106.31,64286.6,84.3,0.0,0.0,0.0]
[1780553861140,106.31,64293.48,84.3,0.0,0.0,0.0]
[1780553866176,106.31,64304.24,84.3,0.0,0.0,0.0]
[1780553867188,106.31,64308.13,84.3,0.0,0.0,0.0]
[1780553868192,106.31,64305.43,84.3,0.0,0.0,0.0]
[1780553870206,106.31,64301.49,84.3,0.0,0.0,0.0]
[1780553872220,106.31,64297.8,84.3,0.0,0.0,0.0]
[1780553873226,106.31,64291.79,84.3,0.0,0.0,0.0]
[1780553875245,106.31,64295.18,84.3,0.0,0.0,0.0]
[1780553876252,106.31,64300.67,84.3,0.0,0.0,0.0]
[1780553881301,106.31,64298.94,84.3,0.0,0.0,0.0]
[1780553882293,106.31,64288.86,84.3,0.0,0.0,0.0]
[1780553883301,106.31,64284.35,84.3,0.0,0.0,0.0]
[1780553885314,106.31,64280.93,84.3,0.0,0.0,0.0]
[1780553886989,106.31,64280.93,84.3,0.0,0.0,0.0]
[1780553887670,106.31,64282.3,84.3,0.0,0.0,0.0]
[1780553889343,106.31,64276.88,84.3,0.0,0.0,0.0]
[1780553892364,106.31,64271.98,84.3,0.0,0.0,0.0]
[1780553893371,106.31,64285.69,84.3,0.0,0.0,0.0]
[1780553894377,106.31,64291.39,84.3,0.0,0.0,0.0]
[1780553895385,106.31,64293.99,84.3,0.0,0.0,0.0]
[1780553896410,106.31,64299.44,84.3,0.0,0.0,0.0]
[1780553897416,106.31,64306.75,84.3,0.0,0.0,0.0]
[1780553898422,106.31,64311.9,84.3,0.0,0.0,0.0]
[1780553899909,106.31,64328.0,84.3,0.0,0.0,0.0]
[1780553900448,106.31,64341.98,84.3,0.0,0.0,0.0]
[1780553901815,106.31,64346.35,84.3,0.0,0.0,0.0]
[1780553903640,106.31,64340.74,84.3,0.0,0.0,0.0]
[1780553904477,106.31,64344.87,84.3,0.0,0.0,0.0]
[1780553905484,106.31,64348.4,84.3,0.0,0.0,0.0]
[1780553907498,106.31,64344.79,84.3,0.0,0.0,0.0]
[1780553910519,106.31,64348.12,84.3,0.0,0.0,0.0]
[1780553911525,106.31,64352.5,84.3,0.0,0.0,0.0]
[1780553912534,106.31,64355.69,84.3,0.0,0.0,0.0]
[1780553913540,106.31,64358.61,84.3,0.0,0.0,0.0]
[1780553915555,106.31,64355.92,84.3,0.0,0.0,0.0]
[1780553916562,106.31,64350.84,84.3,0.0,0.0,0.0]
[1780553918576,106.31,64355.11,84.3,0.0,0.0,0.0]
[1780553919583,106.31,64348.85,84.3,0.0,0.0,0.0]
[1780553920590,106.31,64352.32,84.3,0.0,0.0,0.0]
[1780553921597,106.31,64359.24,84.3,0.0,0.0,0.0]
[1780553922604,106.31,64364.28,84.3,0.0,0.0,0.0]
[1780553924630,106.31,64375.95,84.3,0.0,0.0,1e-05]
[1780553925635,106.31,64382.34,84.3,0.0,0.0,1e-05]
[1780553927649,106.31,64387.9,84.3,0.0,0.0,1e-05]
[1780553928598,106.31,64387.9,84.3,0.0,0.0,1e-05]
[1780553928930,106.31,64391.32,84.3,0.0,0.0,1e-05]
[1780553929550,106.31,64391.32,84.3,0.0,0.0,1e-05]
[1780553930103,106.31,64397.34,84.3,0.0,0.0,1e-05]
[1780553932701,106.31,64384.86,84.3,0.0,0.0,1e-05]
[1780553933710,106.31,64377.09,84.3,0.0,0.0,1e-05]
[1780553934717,106.31,64367.31,84.3,0.0,0.0,0.0]
[1780553936031,106.31,64367.31,84.3,0.0,0.0,0.0]
[1780553936126,106.31,64364.4,84.3,0.0,0.0,0.0]
[1780553936671,106.31,64364.4,84.3,0.0,0.0,0.0]
[1780553936743,106.31,64360.02,84.3,0.0,0.0,0.0]
[1780553937749,106.31,64362.76,84.3,0.0,0.0,0.0]
[1780553938758,106.31,64367.78,84.3,0.0,0.0,0.0]
[1780553941779,106.31,64364.59,84.3,0.0,0.0,0.0]
[1780553942786,106.31,64368.73,84.3,0.0,0.0,0.0]
[1780553944733,106.31,64366.67,84.3,0.0,0.0,0.0]
[1780553944800,106.31,64372.16,84.3,0.0,0.0,0.0]
[1780553945271,106.31,64372.16,84.3,0.0,0.0,0.0]
[1780553945807,106.31,64369.48,84.3,0.0,0.0,0.0]
[1780553947822,106.31,64371.96,84.3,0.0,0.0,0.0]
[1780553948828,106.31,64379.38,84.3,0.0,0.0,1e-05]
[1780553949825,106.31,64379.38,84.3,0.0,0.0,1e-05]
[1780553949926,106.31,64384.53,84.3,0.0,0.0,1e-05]
[1780553950791,106.31,64384.53,84.3,0.0,0.0,1e-05]
[1780553950843,106.31,64378.64,84.3,0.0,0.0,1e-05]
[1780553952859,106.31,64372.24,84.3,0.0,0.0,0.0]
[1780553953866,106.31,64350.9,84.3,0.0,0.0,0.0]
[1780553954873,106.31,64348.03,84.3,0.0,0.0,0.0]
[1780553955269,106.31,64348.03,84.3,0.0,0.0,0.0]
[1780553955990,106.31,64348.03,84.3,0.0,0.0,0.0]
[1780553957895,106.31,64345.48,84.3,0.0,0.0,0.0]
[1780553958902,106.31,64337.7,84.3,0.0,0.0,0.0]
[1780553959909,106.31,64323.67,84.3,0.0,0.0,0.0]
[1780553960916,106.31,64316.3,84.3,0.0,0.0,0.0]
[1780553961924,106.31,64313.76,84.3,0.0,0.0,0.0]
[1780553962931,106.31,64324.54,84.3,0.0,0.0,0.0]
[1780553967973,106.31,64322.36,84.3,0.0,0.0,0.0]
[1780553968980,106.31,64326.79,84.3,0.0,0.0,0.0]
[1780553970994,106.31,64330.65,84.3,0.0,0.0,0.0]
[1780553971420,106.31,64330.65,84.3,0.0,0.0,0.0]
[1780553972000,106.31,64328.15,84.3,0.0,0.0,0.0]
[1780553972259,106.31,64328.15,84.3,0.0,0.0,0.0]
[1780553975022,106.31,64325.17,84.3,0.0,0.0,0.0]
[1780553977037,106.31,64322.22,84.3,0.0,0.0,0.0]
[1780553980061,106.31,64318.46,84.3,0.0,0.0,0.0]
[1780553981068,106.31,64322.09,84.3,0.0,0.0,0.0]
[1780553984089,106.31,64319.54,84.3,0.0,0.0,0.0]
[1780553986103,106.31,64326.24,84.3,0.0,0.0,0.0]
[1780553987110,106.31,64323.07,84.3,0.0,0.0,0.0]
[1780553989128,106.31,64326.76,84.3,0.0,0.0,0.0]
[1780553991142,106.31,64319.7,84.3,0.0,0.0,0.0]
[1780553992149,106.31,64317.09,84.3,0.0,0.0,0.0]
[1780553996177,106.31,64313.72,84.3,0.0,0.0,0.0]
[1780553998192,106.31,64316.83,84.3,0.0,0.0,0.0]
[1780554003233,106.31,64319.58,84.3,0.0,0.0,0.0]
[1780554004557,106.31,64343.76,84.3,0.0,0.0,0.0]
[1780554005267,106.31,64353.7,84.3,0.0,0.0,0.0]
[1780554007281,106.31,64356.9,84.3,0.0,0.0,0.0]
[1780554010065,106.31,64356.99,84.3,0.0,0.0,0.0]
[1780554010102,106.31,64356.99,84.3,0.0,0.0,0.0]
[1780554010119,106.31,64352.32,84.3,0.0,0.0,0.0]
[1780554011310,106.31,64357.35,84.3,0.0,0.0,0.0]
[1780554013324,106.31,64354.28,84.3,0.0,0.0,0.0]
[1780554014482,106.31,64354.28,84.3,0.0,0.0,0.0]
[1780554014512,106.31,64354.28,84.3,0.0,0.0,0.0]
[1780554014581,106.31,64351.35,84.3,0.0,0.0,0.0]
[1780554015338,106.31,64356.75,84.3,0.0,0.0,0.0]
[1780554016345,106.31,64359.59,84.3,0.0,0.0,0.0]
[1780554020373,106.31,64354.08,84.3,0.0,0.0,0.0]
[1780554024402,106.31,64361.77,84.3,0.0,0.0,0.0]
[1780554026416,106.31,64354.5,84.3,0.0,0.0,0.0]
[1780554027423,106.31,64351.88,84.3,0.0,0.0,0.0]
[1780554028505,106.31,64351.88,84.3,0.0,0.0,0.0]
[1780554028642,106.31,64349.05,84.3,0.0,0.0,0.0]
[1780554031452,106.31,64354.37,84.3,0.0,0.0,0.0]
[1780554033467,106.31,64358.66,84.3,0.0,0.0,0.0]
[1780554034474,106.31,64355.36,84.3,0.0,0.0,0.0]
[1780554035481,106.31,64348.86,84.3,0.0,0.0,0.0]
[1780554036488,106.31,64345.4,84.3,0.0,0.0,0.0]
[1780554041523,106.31,64343.78,84.3,0.0,0.0,0.0]
[1780554042907,106.31,64343.78,84.3,0.0,0.0,0.0]
[1780554042953,106.31,64340.86,84.3,0.0,0.0,0.0]
[1780554043538,106.31,64338.41,84.3,0.0,0.0,0.0]
[1780554044544,106.31,64333.97,84.3,0.0,0.0,0.0]
[1780554047566,106.31,64330.96,84.3,0.0,0.0,0.0]
[1780554048573,106.31,64328.43,84.3,0.0,0.0,0.0]
[1780554053610,106.31,64321.72,84.3,0.0,0.0,0.0]
[1780554057638,106.31,64319.05,84.3,0.0,0.0,0.0]
[1780554058649,106.31,64307.77,84.3,0.0,0.0,0.0]
[1780554059653,106.31,64301.33,84.3,0.0,0.0,0.0]
[1780554060393,106.31,64301.33,84.3,0.0,0.0,0.0]
[1780554060608,106.31,64301.33,84.3,0.0,0.0,0.0]
[1780554060660,106.31,64297.11,84.3,0.0,0.0,0.0]
[1780554061667,106.31,64292.09,84.3,0.0,0.0,0.0]
[1780554062674,106.31,64289.53,84.3,0.0,0.0,0.0]
[1780554067709,106.31,64289.96,84.3,0.0,0.0,0.0]
[1780554068719,106.31,64293.92,84.3,0.0,0.0,0.0]
[1780554070732,106.31,64301.59,84.3,0.0,0.0,0.0]
[1780554072800,106.31,64311.87,84.3,0.0,0.0,0.0]
[1780554073767,106.31,64319.34,84.3,0.0,0.0,0.0]
[1780554075784,106.31,64326.17,84.3,0.0,0.0,0.0]
[1780554076791,106.31,64329.38,84.3,0.0,0.0,0.0]
[1780554077816,106.31,64326.84,84.3,0.0,0.0,0.0]
[1780554078813,106.31,64295.34,84.3,0.0,0.0,0.0]
[1780554083851,106.31,64300.98,84.3,0.0,0.0,0.0]
[1780554084858,106.31,64305.51,84.3,0.0,0.0,0.0]
[1780554088888,106.31,64308.98,84.3,0.0,0.0,0.0]
[1780554091909,106.31,64308.72,84.3,0.0,0.0,0.0]
[1780554093923,106.31,64319.25,84.3,0.0,0.0,0.0]
[1780554096944,106.31,64322.95,84.3,0.0,0.0,0.0]
[1780554100972,106.31,64309.73,84.3,0.0,0.0,0.0]
[1780554101979,106.31,64302.38,84.3,0.0,0.0,0.0]
[1780554105000,106.31,64295.6,84.3,0.0,0.0,0.0]
[1780554105373,106.31,64295.6,84.3,0.0,0.0,0.0]
[1780554105829,106.31,64295.6,84.3,0.0,0.0,0.0]
[1780554106007,106.31,64292.13,84.3,0.0,0.0,0.0]
[1780554107014,106.31,64294.85,84.3,0.0,0.0,0.0]
[1780554108648,106.31,64297.21,84.3,0.0,0.0,0.0]
[1780554108804,106.31,64297.21,84.3,0.0,0.0,0.0]
[1780554111043,106.31,64303.56,84.3,0.0,0.0,0.0]
[1780554112050,106.31,64299.98,84.3,0.0,0.0,0.0]
[1780554115071,106.31,64297.44,84.3,0.0,0.0,0.0]
[1780554117085,106.31,64299.89,84.3,0.0,0.0,0.0]
[1780554121113,106.31,64293.05,84.3,0.0,0.0,0.0]
[1780554122120,106.31,64290.04,84.3,0.0,0.0,0.0]
[1780554125141,106.31,64295.36,84.3,0.0,0.0,0.0]
[1780554126148,106.31,64288.84,84.3,0.0,0.0,0.0]
[1780554128162,106.31,64283.37,84.3,0.0,0.0,0.0]
[1780554132190,106.31,64292.56,84.3,0.0,0.0,0.0]
[1780554133197,106.31,64301.96,84.3,0.0,0.0,0.0]
[1780554134204,106.31,64299.14,84.3,0.0,0.0,0.0]
[1780554139239,106.31,64300.42,84.3,0.0,0.0,0.0]
[1780554144279,106.31,64299.22,84.3,0.0,0.0,0.0]
[1780554145295,106.31,64303.17,84.3,0.0,0.0,0.0]
[1780554146297,106.31,64288.56,84.3,0.0,0.0,0.0]
[1780554147303,106.31,64281.17,84.3,0.0,0.0,0.0]
[1780554149317,106.31,64288.19,84.3,0.0,0.0,0.0]
[1780554151331,106.31,64284.71,84.3,0.0,0.0,0.0]
[1780554152338,106.31,64282.3,84.3,0.0,0.0,0.0]
[1780554157373,106.31,64273.27,84.3,0.0,0.0,0.0]
[1780554162408,106.31,64275.96,84.3,0.0,0.0,0.0]
[1780554167443,106.31,64274.06,84.3,0.0,0.0,0.0]
[1780554171477,106.31,64261.91,84.3,0.0,0.0,0.0]
[1780554172484,106.31,64259.24,84.3,0.0,0.0,0.0]
[1780554173491,106.31,64262.23,84.3,0.0,0.0,0.0]
[1780554175505,106.31,64265.07,84.3,0.0,0.0,0.0]
[1780554179534,106.31,64254.43,84.3,0.0,0.0,0.0]
[1780554181548,106.31,64244.3,84.3,0.0,0.0,0.0]
[1780554182555,106.31,64246.81,84.3,0.0,0.0,0.0]
[1780554185577,106.31,64243.97,84.3,0.0,0.0,0.0]
[1780554187591,106.31,64236.8,84.3,0.0,0.0,0.0]
[1780554189608,106.31,64232.41,84.3,0.0,0.0,0.0]
[1780554191622,106.31,64235.51,84.3,0.0,0.0,0.0]
[1780554192629,106.31,64239.13,84.3,0.0,0.0,0.0]
[1780554193636,106.31,64241.78,84.3,0.0,0.0,0.0]
[1780554194643,106.31,64247.46,84.3,0.0,0.0,0.0]
[1780554195650,106.31,64244.91,84.3,0.0,0.0,0.0]
[1780554199677,106.31,64241.91,84.3,0.0,0.0,0.0]
[1780554204713,106.31,64240.19,84.3,0.0,0.0,0.0]
[1780554209748,106.31,64239.11,84.3,0.0,0.0,0.0]
[1780554211762,106.31,64238.58,84.3,0.0,0.0,0.0]
[1780554215790,106.31,64241.51,84.3,0.0,0.0,0.0]
[1780554217804,106.31,64244.26,84.3,0.0,0.0,0.0]
[1780554220825,106.31,64248.69,84.3,0.0,0.0,0.0]
[1780554224855,106.31,64238.29,84.3,0.0,0.0,0.0]
[1780554228884,106.31,64243.68,84.3,0.0,0.0,0.0]
[1780554229906,106.31,64250.54,84.3,0.0,0.0,0.0]
[1780554230919,106.31,64256.47,84.3,0.0,0.0,0.0]
[1780554231920,106.31,64267.68,84.3,0.0,0.0,0.0]
[1780554232928,106.31,64271.88,84.3,0.0,0.0,0.0]
[1780554233934,106.31,64269.21,84.3,0.0,0.0,0.0]
[1780554234941,106.31,64264.63,84.3,0.0,0.0,0.0]
[1780554237962,106.31,64274.16,84.3,0.0,0.0,0.0]
[1780554238971,106.31,64276.55,84.3,0.0,0.0,0.0]
[1780554239977,106.31,64280.42,84.3,0.0,0.0,0.0]
[1780554241995,106.31,64275.0,84.3,0.0,0.0,0.0]
[1780554243002,106.31,64280.06,84.3,0.0,0.0,0.0]
[1780554245017,106.31,64271.77,84.3,0.0,0.0,0.0]
[1780554246025,106.31,64268.47,84.3,0.0,0.0,0.0]
[1780554247031,106.31,64276.65,84.3,0.0,0.0,0.0]
[1780554248038,106.31,64281.85,84.3,0.0,0.0,0.0]
[1780554249045,106.31,64278.1,84.3,0.0,0.0,0.0]
[1780554251063,106.31,64273.13,84.3,0.0,0.0,0.0]
[1780554252071,106.31,64266.49,84.3,0.0,0.0,0.0]
[1780554254086,106.31,64263.37,84.3,0.0,0.0,0.0]
[1780554257107,106.31,64267.59,84.3,0.0,0.0,0.0]
[1780554258114,106.31,64270.56,84.3,0.0,0.0,0.0]
[1780554261135,106.31,64273.47,84.3,0.0,0.0,0.0]
[1780554266170,106.31,64270.13,84.3,0.0,0.0,0.0]
[1780554271205,106.31,64264.16,84.3,0.0,0.0,0.0]
[1780554272212,106.31,64251.52,84.3,0.0,0.0,0.0]
[1780554273219,106.31,64239.0,84.3,0.0,0.0,0.0]
[1780554274226,106.31,64229.72,84.3,0.0,0.0,0.0]
[1780554275233,106.31,64221.54,84.3,0.0,0.0,0.0]
[1780554276240,106.31,64216.7,84.3,0.0,0.0,0.0]
[1780554277247,106.31,64214.26,84.3,0.0,0.0,0.0]
[1780554280270,106.31,64209.3,84.3,0.0,0.0,0.0]
[1780554284136,106.31,64209.59,84.3,0.0,0.0,0.0]
[1780554284499,106.31,64209.59,84.3,0.0,0.0,0.0]
[1780554286312,106.31,64200.44,84.3,0.0,0.0,0.0]
[1780554287319,106.31,64197.65,84.3,0.0,0.0,0.0]
[1780554289154,106.31,64198.05,84.3,0.0,0.0,0.0]
[1780554289333,106.31,64205.32,84.3,0.0,0.0,0.0]
[1780554289679,106.31,64205.32,84.3,0.0,0.0,0.0]
[1780554290340,106.31,64210.37,84.3,0.0,0.0,0.0]
[1780554291511,106.31,64210.37,84.3,0.0,0.0,0.0]
[1780554291612,106.31,64211.23,84.3,0.0,0.0,0.0]
[1780554292355,106.31,64215.37,84.3,0.0,0.0,0.0]
[1780554293362,106.31,64218.7,84.3,0.0,0.0,0.0]
[1780554294368,106.31,64213.54,84.3,0.0,0.0,0.0]
[1780554295542,106.31,64213.54,84.3,0.0,0.0,0.0]
[1780554296342,106.31,64212.44,84.3,0.0,0.0,0.0]
[1780554299403,106.31,64205.85,84.3,0.0,0.0,0.0]
[1780554301417,106.31,64198.59,84.3,0.0,0.0,0.0]
[1780554302424,106.31,64195.1,84.3,0.0,0.0,0.0]
[1780554305446,106.31,64207.0,84.3,0.0,0.0,0.0]
[1780554306453,106.31,64213.42,84.3,0.0,0.0,0.0]
[1780554310483,106.31,64209.68,84.3,0.0,0.0,0.0]
[1780554311490,106.31,64204.64,84.3,0.0,0.0,0.0]
[1780554314511,106.31,64201.34,84.3,0.0,0.0,0.0]
[1780554316525,106.31,64205.57,84.3,0.0,0.0,0.0]
[1780554317532,106.31,64208.25,84.3,0.0,0.0,0.0]
[1780554318539,106.31,64211.66,84.3,0.0,0.0,0.0]
[1780554323579,106.31,64213.1,84.3,0.0,0.0,0.0]
[1780554324594,106.31,64221.46,84.3,0.0,0.0,0.0]
[1780554325588,106.31,64224.23,84.3,0.0,0.0,0.0]
[1780554326595,106.31,64227.46,84.3,0.0,0.0,0.0]
[1780554327602,106.31,64231.87,84.3,0.0,0.0,0.0]
[1780554328613,106.31,64225.33,84.3,0.0,0.0,0.0]
[1780554329623,106.31,64228.12,84.3,0.0,0.0,0.0]
[1780554330629,106.31,64234.02,84.3,0.0,0.0,0.0]
[1780554331636,106.31,64238.19,84.3,0.0,0.0,0.0]
[1780554334547,106.31,64237.71,84.3,0.0,0.0,0.0]
[1780554333926,106.31,64251.64,84.3,0.0,0.0,0.0]
[1780554335300,106.31,64258.02,84.3,0.0,0.0,0.0]
[1780554335805,106.31,64258.02,84.3,0.0,0.0,0.0]
[1780554335859,106.31,64255.52,84.3,0.0,0.0,0.0]
[1780554339692,106.31,64252.32,84.3,0.0,0.0,0.0]
[1780554340699,106.31,64256.25,84.3,0.0,0.0,0.0]
[1780554345734,106.31,64255.13,84.3,0.0,0.0,0.0]
[1780554347747,106.31,64251.55,84.3,0.0,0.0,0.0]
[1780554348755,106.31,64247.12,84.3,0.0,0.0,0.0]
[1780554349762,106.31,64243.99,84.3,0.0,0.0,0.0]
[1780554351995,106.31,64243.47,84.3,0.0,0.0,0.0]
[1780554352628,106.31,64243.38,84.3,0.0,0.0,0.0]
[1780554352783,106.31,64239.14,84.3,0.0,0.0,0.0]
[1780554356812,106.31,64235.82,84.3,0.0,0.0,0.0]
[1780554357819,106.31,64232.96,84.3,0.0,0.0,0.0]
[1780554359833,106.31,64224.98,84.3,0.0,0.0,0.0]
[1780554360844,106.31,64221.38,84.3,0.0,0.0,0.0]
[1780554361849,106.31,64213.23,84.3,0.0,0.0,0.0]
[1780554365878,106.31,64204.71,84.3,0.0,0.0,0.0]
[1780554366885,106.31,64209.39,84.3,0.0,0.0,0.0]
[1780554367892,106.31,64211.84,84.3,0.0,0.0,0.0]
[1780554371921,106.31,64220.21,84.3,0.0,0.0,0.0]
[1780554373947,106.31,64217.0,84.3,0.0,0.0,0.0]
[1780554374942,106.31,64220.78,84.3,0.0,0.0,0.0]
[1780554375949,106.31,64223.66,84.3,0.0,0.0,0.0]
[1780554376957,106.31,64229.3,84.3,0.0,0.0,0.0]
[1780554377964,106.31,64234.24,84.3,0.0,0.0,0.0]
[1780554380985,106.31,64237.26,84.3,0.0,0.0,0.0]
[1780554382999,106.31,64230.57,84.3,0.0,0.0,0.0]
[1780554385014,106.31,64227.82,84.3,0.0,0.0,0.0]
[1780554386021,106.31,64231.56,84.3,0.0,0.0,0.0]
[1780554389194,106.31,64232.38,84.3,0.0,0.0,0.0]
[1780554390177,106.31,64230.61,84.3,0.0,0.0,0.0]
[1780554390199,106.31,64224.43,84.3,0.0,0.0,0.0]
[1780554391056,106.31,64223.41,84.3,0.0,0.0,0.0]
[1780554392063,106.31,64227.83,84.3,0.0,0.0,0.0]
[1780554396309,106.31,64230.85,84.3,0.0,0.0,0.0]
[1780554399117,106.31,64219.4,84.3,0.0,0.0,0.0]
[1780554400137,106.31,64209.11,84.3,0.0,0.0,0.0]
[1780554404165,106.31,64211.72,84.3,0.0,0.0,0.0]
[1780554408194,106.31,64207.11,84.3,0.0,0.0,0.0]
[1780554411216,106.31,64203.94,84.3,0.0,0.0,0.0]
[1780554412509,106.31,64203.94,84.3,0.0,0.0,0.0]
[1780554413549,106.31,64202.0,84.3,0.0,0.0,0.0]
[1780554416251,106.31,64204.86,84.3,0.0,0.0,0.0]
[1780554418269,106.31,64211.06,84.3,0.0,0.0,0.0]
[1780554419276,106.31,64214.61,84.3,0.0,0.0,0.0]
[1780554420289,106.31,64218.15,84.3,0.0,0.0,0.0]
[1780554421093,106.31,64218.15,84.3,0.0,0.0,0.0]
[1780554421344,106.31,64228.57,84.3,0.0,0.0,0.0]
[1780554422092,106.31,64228.57,84.3,0.0,0.0,0.0]
[1780554424321,106.31,64244.77,84.3,0.0,0.0,0.0]
[1780554425330,106.31,64256.72,84.3,0.0,0.0,0.0]
[1780554426337,106.31,64260.08,84.3,0.0,0.0,0.0]
[1780554427344,106.31,64265.61,84.3,0.0,0.0,0.0]
[1780554429364,106.31,64262.87,84.3,0.0,0.0,0.0]
[1780554431378,106.31,64260.38,84.3,0.0,0.0,0.0]
[1780554432385,106.31,64250.44,84.3,0.0,0.0,0.0]
[1780554434704,106.31,64241.61,84.3,0.0,0.0,0.0]
[1780554435406,106.31,64237.19,84.3,0.0,0.0,0.0]
[1780554436413,106.31,64228.39,84.3,0.0,0.0,0.0]
[1780554438426,106.31,64224.48,84.3,0.0,0.0,0.0]
[1780554443462,106.31,64220.12,84.3,0.0,0.0,0.0]
[1780554448499,106.31,64221.82,84.3,0.0,0.0,0.0]
[1780554449506,106.31,64218.6,84.3,0.0,0.0,0.0]
[1780554450513,106.31,64215.25,84.3,0.0,0.0,0.0]
[1780554451520,106.31,64214.97,84.3,0.0,0.0,0.0]
[1780554454542,106.31,64205.07,84.3,0.0,0.0,0.0]
[1780554456556,106.31,64201.57,84.3,0.0,0.0,0.0]
[1780554461591,106.31,64204.56,84.3,0.0,0.0,0.0]
[1780554462598,106.31,64201.04,84.3,0.0,0.0,0.0]
[1780554463605,106.31,64203.6,84.3,0.0,0.0,0.0]
[1780554464612,106.31,64198.35,84.3,0.0,0.0,0.0]
[1780554469647,106.31,64199.05,84.3,0.0,0.0,0.0]
[1780554471661,106.31,64195.61,84.3,0.0,0.0,0.0]
[1780554476696,106.31,64195.72,84.3,0.0,0.0,0.0]
[1780554479718,106.31,64198.86,84.3,0.0,0.0,0.0]
[1780554480724,106.31,64204.47,84.3,0.0,0.0,0.0]
[1780554481732,106.31,64207.7,84.3,0.0,0.0,0.0]
[1780554483749,106.31,64203.96,84.3,0.0,0.0,0.0]
[1780554487777,106.31,64207.52,84.3,0.0,0.0,0.0]
[1780554488784,106.31,64211.21,84.3,0.0,0.0,0.0]
[1780554492812,106.31,64205.73,84.3,0.0,0.0,0.0]
[1780554494826,106.31,64202.98,84.3,0.0,0.0,0.0]
[1780554496840,106.31,64200.48,84.3,0.0,0.0,0.0]
[1780554497847,106.31,64197.82,84.3,0.0,0.0,0.0]
[1780554499861,106.31,64202.69,84.3,0.0,0.0,0.0]
[1780554503889,106.31,64197.6,84.3,0.0,0.0,0.0]
[1780554504896,106.31,64194.41,84.3,0.0,0.0,0.0]
[1780554508924,106.31,64185.46,84.3,0.0,0.0,0.0]
[1780554509931,106.31,64182.06,84.3,0.0,0.0,0.0]
[1780554511945,106.31,64184.65,84.3,0.0,0.0,0.0]
[1780554515974,106.31,64187.3,84.3,0.0,0.0,0.0]
[1780554521010,106.31,64184.27,84.3,0.0,0.0,0.0]
[1780554525230,106.31,64180.33,84.3,0.0,0.0,0.0]
[1780554526621,106.31,64182.99,84.3,0.0,0.0,0.0]
[1780554528175,106.31,64186.64,84.3,0.0,0.0,0.0]
[1780554529067,106.31,64189.47,84.3,0.0,0.0,0.0]
[1780554530074,106.31,64184.08,84.3,0.0,0.0,0.0]
[1780554532088,106.31,64181.2,84.3,0.0,0.0,0.0]
[1780554534102,106.31,64176.87,84.3,0.0,0.0,0.0]
[1780554539137,106.31,64175.19,84.3,0.0,0.0,0.0]
[1780554540144,106.31,64172.31,84.3,0.0,0.0,0.0]
[1780554545180,106.31,64172.04,84.3,0.0,0.0,0.0]
[1780554550215,106.31,64170.64,84.3,0.0,0.0,0.0]
[1780554551222,106.31,64164.96,84.3,0.0,0.0,0.0]
[1780554552229,106.31,64158.11,84.3,0.0,0.0,0.0]
[1780554553236,106.31,64161.12,84.3,0.0,0.0,0.0]
[1780554554243,106.31,64164.77,84.3,0.0,0.0,0.0]
[1780554559278,106.31,64165.98,84.3,0.0,0.0,0.0]
[1780554561292,106.31,64169.36,84.3,0.0,0.0,0.0]
[1780554562299,106.31,64182.83,84.3,0.0,0.0,0.0]
[1780554567334,106.31,64183.55,84.3,0.0,0.0,0.0]
[1780554569348,106.31,64186.19,84.3,0.0,0.0,0.0]
[1780554571362,106.31,64183.73,84.3,0.0,0.0,0.0]
[1780554575409,106.31,64194.84,84.3,0.0,0.0,0.0]
[1780554576407,106.31,64197.8,84.3,0.0,0.0,0.0]
[1780554581441,106.31,64196.07,84.3,0.0,0.0,0.0]
[1780554582448,106.31,64190.39,84.3,0.0,0.0,0.0]
[1780554584463,106.31,64187.43,84.3,0.0,0.0,0.0]
[1780554585470,106.31,64184.53,84.3,0.0,0.0,0.0]
[1780554590505,106.31,64177.24,84.3,0.0,0.0,0.0]
[1780554592519,106.31,64173.88,84.3,0.0,0.0,0.0]
[1780554597554,106.31,64170.5,84.3,0.0,0.0,0.0]
[1780554598561,106.31,64165.01,84.3,0.0,0.0,0.0]
[1780554600575,106.31,64169.77,84.3,0.0,0.0,0.0]
[1780554601582,106.31,64163.98,84.3,0.0,0.0,0.0]
[1780554602589,106.31,64152.18,84.3,0.0,0.0,0.0]
[1780554603605,106.31,64148.72,84.3,0.0,0.0,0.0]
[1780554604603,106.31,64153.41,84.3,0.0,0.0,0.0]
[1780554605611,106.31,64157.23,84.3,0.0,0.0,0.0]
[1780554607625,106.31,64152.65,84.3,0.0,0.0,0.0]
[1780554609639,106.31,64142.01,84.3,0.0,0.0,0.0]
[1780554610646,106.31,64139.35,84.3,0.0,0.0,0.0]
[1780554611653,106.31,64136.71,84.3,0.0,0.0,0.0]
[1780554613674,106.31,64133.67,84.3,0.0,0.0,0.0]
[1780554615688,106.31,64146.02,84.3,0.0,0.0,0.0]
[1780554616695,106.31,64150.93,84.3,0.0,0.0,0.0]
[1780554617702,106.31,64144.76,84.3,0.0,0.0,0.0]
[1780554618754,106.31,64139.72,84.3,0.0,0.0,0.0]
[1780554621747,106.31,64145.0,84.3,0.0,0.0,0.0]
[1780554623761,106.31,64141.06,84.3,0.0,0.0,0.0]
[1780554624768,106.31,64138.5,84.3,0.0,0.0,0.0]
[1780554627789,106.31,64133.53,84.3,0.0,0.0,0.0]
[1780554630811,106.31,64128.21,84.3,0.0,0.0,0.0]
[1780554631818,106.31,64127.93,84.3,0.0,0.0,0.0]
[1780554632826,106.31,64125.26,84.3,0.0,0.0,0.0]
[1780554634840,106.31,64121.42,84.3,0.0,0.0,0.0]
[1780554635850,106.31,64117.73,84.3,0.0,0.0,0.0]
[1780554638868,106.31,64113.41,84.3,0.0,0.0,0.0]
[1780554639875,106.31,64109.17,84.3,0.0,0.0,0.0]
[1780554642896,106.31,64100.98,84.3,0.0,0.0,0.0]
[1780554645919,106.31,64097.58,84.3,0.0,0.0,0.0]
[1780554646924,106.31,64093.83,84.3,0.0,0.0,0.0]
[1780554648940,106.31,64088.3,84.3,0.0,0.0,0.0]
[1780554651962,106.31,64080.89,84.3,0.0,0.0,0.0]
[1780554652969,106.31,64075.48,84.3,0.0,0.0,0.0]
[1780554653976,106.31,64070.09,84.3,0.0,0.0,0.0]
[1780554655990,106.31,64064.11,84.3,0.0,0.0,0.0]
[1780554656997,106.31,64069.39,84.3,0.0,0.0,0.0]
[1780554658005,106.31,64075.37,84.3,0.0,0.0,0.0]
[1780554660030,106.31,64082.57,84.3,0.0,0.0,0.0]
[1780554661033,106.31,64087.51,84.3,0.0,0.0,0.0]
[1780554662041,106.31,64090.28,84.3,0.0,0.0,0.0]
[1780554663049,106.31,64096.96,84.3,0.0,0.0,0.0]
[1780554664059,106.31,64107.21,84.3,0.0,0.0,0.0]
[1780554666101,106.31,64103.83,84.3,0.0,0.0,0.0]
[1780554667083,106.31,64093.17,84.3,0.0,0.0,0.0]
[1780554668090,106.31,64088.93,84.3,0.0,0.0,0.0]
[1780554670104,106.31,64083.15,84.3,0.0,0.0,0.0]
[1780554671111,106.31,64079.09,84.3,0.0,0.0,0.0]
[1780554673125,106.31,64090.62,84.3,0.0,0.0,0.0]
[1780554674140,106.31,64086.34,84.3,0.0,0.0,0.0]
[1780554677161,106.31,64080.86,84.3,0.0,0.0,0.0]
[1780554679175,106.31,64078.05,84.3,0.0,0.0,0.0]
[1780554681189,106.31,64086.74,84.3,0.0,0.0,0.0]
[1780554686230,106.31,64087.41,84.3,0.0,0.0,0.0]
[1780554687243,106.31,64077.35,84.3,0.0,0.0,0.0]
[1780554688257,106.31,64064.48,84.3,0.0,0.0,0.0]
[1780554689257,106.31,64046.29,84.3,0.0,0.0,0.0]
[1780554690264,106.31,64041.39,84.3,0.0,0.0,0.0]
[1780554691271,106.31,64047.26,84.3,0.0,0.0,0.0]
[1780554692278,106.31,64044.02,84.3,0.0,0.0,0.0]
[1780554697313,106.31,64047.56,84.3,0.0,0.0,0.0]
[1780554701341,106.31,64045.13,84.3,0.0,0.0,0.0]
[1780554704362,106.31,64047.43,84.3,0.0,0.0,0.0]
[1780554705369,106.31,64042.72,84.3,0.0,0.0,0.0]
[1780554708390,106.31,64052.35,84.3,0.0,0.0,0.0]
[1780554711411,106.31,64048.63,84.3,0.0,0.0,0.0]
[1780554714432,106.31,64043.84,84.3,0.0,0.0,0.0]
[1780554715439,106.31,64040.93,84.3,0.0,0.0,0.0]
[1780554717453,106.31,64036.24,84.3,0.0,0.0,0.0]
[1780554719467,106.31,64033.44,84.3,0.0,0.0,0.0]
[1780554722488,106.31,64030.77,84.3,0.0,0.0,0.0]
[1780554725509,106.31,64037.86,84.3,0.0,0.0,0.0]
[1780554727523,106.31,64031.26,84.3,0.0,0.0,0.0]
[1780554728288,106.31,64031.26,84.3,0.0,0.0,0.0]
[1780554729047,106.31,64031.26,84.3,0.0,0.0,0.0]
[1780554729130,106.31,64027.3,84.3,0.0,0.0,0.0]
[1780554730555,106.31,64021.83,84.3,0.0,0.0,0.0]
[1780554734583,106.31,64016.55,84.3,0.0,0.0,0.0]
[1780554737605,106.31,64011.95,84.3,0.0,0.0,0.0]
[1780554739619,106.31,64009.25,84.3,0.0,0.0,0.0]
[1780554744654,106.31,64009.84,84.3,0.0,0.0,0.0]
[1780554745664,106.31,64006.63,84.3,0.0,0.0,0.0]
[1780554747675,106.31,64003.42,84.3,0.0,0.0,0.0]
[1780554750697,106.31,64029.73,84.3,0.0,0.0,0.0]
[1780554751704,106.31,63988.79,84.3,0.0,0.0,0.0]
[1780554753458,106.31,63988.5,84.3,0.0,0.0,0.0]
[1780554753725,106.31,63998.26,84.3,0.0,0.0,0.0]
[1780554754260,106.31,63998.26,84.3,0.0,0.0,0.0]
[1780554756746,106.31,64007.99,84.3,0.0,0.0,0.0]
[1780554757181,106.31,64007.99,84.3,0.0,0.0,0.0]
[1780554757238,106.31,64007.99,84.3,0.0,0.0,0.0]
[1780554757753,106.31,64012.94,84.3,0.0,0.0,0.0]
[1780554760774,106.31,64007.82,84.3,0.0,0.0,0.0]
[1780554762788,106.31,64010.97,84.3,0.0,0.0,0.0]
[1780554763795,106.31,64013.7,84.3,0.0,0.0,0.0]
[1780554764802,106.31,64016.97,84.3,0.0,0.0,0.0]
[1780554765809,106.31,64025.47,84.3,0.0,0.0,0.0]
[1780554767823,106.31,64022.52,84.3,0.0,0.0,0.0]
[1780554768830,106.31,64017.93,84.3,0.0,0.0,0.0]
[1780554770844,106.31,64021.63,84.3,0.0,0.0,0.0]
[1780554772858,106.31,64024.06,84.3,0.0,0.0,0.0]
[1780554774872,106.31,64019.15,84.3,0.0,0.0,0.0]
[1780554777892,106.31,64014.73,84.3,0.0,0.0,0.0]
[1780554780914,106.31,64010.57,84.3,0.0,0.0,0.0]
[1780554781921,106.31,64020.48,84.3,0.0,0.0,0.0]
[1780554783935,106.31,64017.85,84.3,0.0,0.0,0.0]
[1780554785950,106.31,64023.92,84.3,0.0,0.0,0.0]
[1780554788971,106.31,64018.33,84.3,0.0,0.0,0.0]
[1780554791993,106.31,64024.97,84.3,0.0,0.0,0.0]
[1780554793000,106.31,64031.81,84.3,0.0,0.0,0.0]
[1780554796023,106.31,64036.14,84.3,0.0,0.0,0.0]
[1780554797029,106.31,64039.0,84.3,0.0,0.0,0.0]
[1780554800062,106.31,64049.09,84.3,0.0,0.0,0.0]
[1780554801058,106.31,64072.29,84.3,0.0,0.0,0.0]
[1780554802065,106.31,64103.52,84.3,0.0,0.0,0.0]
[1780554807100,106.31,64103.89,84.3,0.0,0.0,0.0]
[1780554810022,106.31,64102.73,84.3,0.0,0.0,0.0]
[1780554810121,106.31,64099.33,84.3,0.0,0.0,0.0]
[1780554810593,106.31,64099.33,84.3,0.0,0.0,0.0]
[1780554811128,106.31,64099.17,84.3,0.0,0.0,0.0]
[1780554813142,106.31,64103.77,84.3,0.0,0.0,0.0]
[1780554814149,106.31,64121.05,84.3,0.0,0.0,0.0]
[1780554815196,106.31,64124.93,84.3,0.0,0.0,0.0]
[1780554816170,106.31,64133.54,84.3,0.0,0.0,0.0]
[1780554819191,106.31,64125.36,84.3,0.0,0.0,0.0]
[1780554821205,106.31,64122.32,84.3,0.0,0.0,0.0]
[1780554822212,106.31,64124.84,84.3,0.0,0.0,0.0]
[1780554824226,106.31,64121.98,84.3,0.0,0.0,0.0]
[1780554825233,106.31,64124.38,84.3,0.0,0.0,0.0]
[1780554826240,106.31,64128.33,84.3,0.0,0.0,0.0]
[1780554827246,106.31,64125.13,84.3,0.0,0.0,0.0]
[1780554829261,106.31,64122.01,84.3,0.0,0.0,0.0]
[1780554831084,106.31,64122.01,84.3,0.0,0.0,0.0]
[1780554831372,106.31,64122.8,84.3,0.0,0.0,0.0]
[1780554832282,106.31,64131.7,84.3,0.0,0.0,0.0]
[1780554837317,106.31,64137.38,84.3,0.0,0.0,0.0]
[1780554839331,106.31,64134.34,84.3,0.0,0.0,0.0]
[1780554842353,106.31,64128.02,84.3,0.0,0.0,0.0]
[1780554845374,106.31,64118.54,84.3,0.0,0.0,0.0]
[1780554846381,106.31,64104.37,84.3,0.0,0.0,0.0]
[1780554847388,106.31,64101.11,84.3,0.0,0.0,0.0]
[1780554852423,106.31,64102.54,84.3,0.0,0.0,0.0]
[1780554857458,106.31,64100.16,84.3,0.0,0.0,0.0]
[1780554860479,106.31,64103.01,84.3,0.0,0.0,0.0]
[1780554863500,106.31,64099.05,84.3,0.0,0.0,0.0]
[1780554864507,106.31,64094.78,84.3,0.0,0.0,0.0]
[1780554867092,106.31,64095.27,84.3,0.0,0.0,0.0]
[1780554867117,106.31,64095.27,84.3,0.0,0.0,0.0]
[1780554867528,106.31,64091.89,84.3,0.0,0.0,0.0]
[1780554868536,106.31,64087.97,84.3,0.0,0.0,0.0]
[1780554871557,106.31,64097.08,84.3,0.0,0.0,0.0]
[1780554873575,106.31,64094.62,84.3,0.0,0.0,0.0]
[1780554874581,106.31,64090.77,84.3,0.0,0.0,0.0]
[1780554878610,106.31,64093.37,84.3,0.0,0.0,0.0]
[1780554880624,106.31,64096.5,84.3,0.0,0.0,0.0]
[1780554881631,106.31,64098.75,84.3,0.0,0.0,0.0]
[1780554882638,106.31,64102.9,84.3,0.0,0.0,0.0]
[1780554883645,106.31,64105.28,84.3,0.0,0.0,0.0]
[1780554885313,106.31,64106.85,84.3,0.0,0.0,0.0]
[1780554886090,106.31,64106.85,84.3,0.0,0.0,0.0]
[1780554886095,106.31,64112.42,84.3,0.0,0.0,0.0]
[1780554886669,106.31,64115.57,84.3,0.0,0.0,0.0]
[1780554887677,106.31,64119.24,84.3,0.0,0.0,0.0]
[1780554890697,106.31,64114.56,84.3,0.0,0.0,0.0]
[1780554891704,106.31,64112.29,84.3,0.0,0.0,0.0]
[1780554895732,106.31,64105.95,84.3,0.0,0.0,0.0]
[1780554897746,106.31,64109.54,84.3,0.0,0.0,0.0]
[1780554902783,106.31,64105.17,84.3,0.0,0.0,0.0]
[1780554905805,106.31,64102.23,84.3,0.0,0.0,0.0]
[1780554908826,106.31,64117.54,84.3,0.0,0.0,0.0]
[1780554910841,106.31,64093.31,84.3,0.0,0.0,0.0]
[1780554911850,106.31,64047.96,84.3,0.0,0.0,0.0]
[1780554912855,106.31,64065.77,84.3,0.0,0.0,0.0]
[1780554913862,106.31,64062.03,84.3,0.0,0.0,0.0]
[1780554917890,106.31,64067.56,84.3,0.0,0.0,0.0]
[1780554921918,106.31,64075.66,84.3,0.0,0.0,0.0]
[1780554922929,106.31,64084.09,84.3,0.0,0.0,0.0]
[1780554924943,106.31,64081.07,84.3,0.0,0.0,0.0]
[1780554925950,106.31,64088.46,84.3,0.0,0.0,0.0]
[1780554927964,106.31,64092.55,84.3,0.0,0.0,0.0]
[1780554928971,106.31,64090.04,84.3,0.0,0.0,0.0]
[1780554930985,106.31,64094.71,84.3,0.0,0.0,0.0]
[1780554931992,106.31,64094.24,84.3,0.0,0.0,0.0]
[1780554934006,106.31,64091.86,84.3,0.0,0.0,0.0]
[1780554935013,106.31,64088.65,84.3,0.0,0.0,0.0]
[1780554940048,106.31,64098.27,84.3,0.0,0.0,0.0]
[1780554941055,106.31,64101.18,84.3,0.0,0.0,0.0]
[1780554943069,106.31,64103.63,84.3,0.0,0.0,0.0]
[1780554948261,106.31,64104.6,84.3,0.0,0.0,0.0]
[1780554948356,106.31,64109.72,84.3,0.0,0.0,0.0]
[1780554949113,106.31,64125.46,84.3,0.0,0.0,0.0]
[1780554950125,106.31,64139.35,84.3,0.0,0.0,0.0]
[1780554951130,106.31,64143.38,84.3,0.0,0.0,0.0]
[1780554951665,106.31,64143.38,84.3,0.0,0.0,0.0]
[1780554952137,106.31,64147.33,84.3,0.0,0.0,0.0]
[1780554952789,106.31,64147.33,84.3,0.0,0.0,0.0]
[1780554954152,106.31,64152.0,84.3,0.0,0.0,0.0]
[1780554955169,106.31,64163.46,84.3,0.0,0.0,0.0]
[1780554956168,106.31,64170.97,84.3,0.0,0.0,0.0]
[1780554957175,106.31,64161.45,84.3,0.0,0.0,0.0]
[1780554958182,106.31,64158.52,84.3,0.0,0.0,0.0]
[1780554958900,106.31,64158.52,84.3,0.0,0.0,0.0]
[1780554959189,106.31,64163.07,84.3,0.0,0.0,0.0]
[1780554959925,106.31,64163.07,84.3,0.0,0.0,0.0]
[1780554960196,106.31,64169.36,84.3,0.0,0.0,0.0]
[1780554961277,106.31,64237.44,84.3,0.0,0.0,0.0]
[1780554962227,106.31,64292.38,84.3,0.0,0.0,0.0]
[1780554962915,106.31,64292.38,84.3,0.0,0.0,0.0]
[1780554963918,106.31,64292.8,84.3,0.0,0.0,0.0]
[1780554964240,106.31,64296.18,84.3,0.0,0.0,0.0]
[1780554966259,106.31,64288.35,84.3,0.0,0.0,0.0]
[1780554968270,106.31,64294.67,84.3,0.0,0.0,0.0]
[1780554970284,106.31,64292.42,84.3,0.0,0.0,0.0]
[1780554972304,106.31,64297.34,84.3,0.0,0.0,0.0]
[1780554973311,106.31,64299.81,84.3,0.0,0.0,0.0]
[1780554978346,106.31,64301.78,84.3,0.0,0.0,0.0]
[1780554980360,106.31,64307.11,84.3,0.0,0.0,0.0]
[1780554982378,106.31,64321.16,84.3,0.0,0.0,0.0]
[1780554983388,106.31,64334.19,84.3,0.0,0.0,0.0]
[1780554984391,106.31,64341.68,84.3,0.0,0.0,0.0]
[1780554988422,106.31,64354.04,84.3,0.0,0.0,0.0]
[1780554990437,106.31,64359.35,84.3,0.0,0.0,0.0]
[1780554991446,106.31,64368.69,84.3,0.0,0.0,0.0]
[1780554992453,106.31,64372.18,84.3,0.0,0.0,0.0]
[1780554993467,106.31,64362.56,84.3,0.0,0.0,0.0]
[1780554995488,106.31,64368.07,84.3,0.0,0.0,0.0]
[1780554997490,106.31,64371.59,84.3,0.0,0.0,0.0]
[1780555000512,106.31,64377.47,84.3,0.0,0.0,0.0]
[1780555005566,106.31,64380.6,84.3,0.0,0.0,0.0]
[1780555006569,106.31,64367.91,84.3,0.0,0.0,0.0]
[1780555008583,106.31,64362.68,84.3,0.0,0.0,0.0]
[1780555010601,106.31,64327.86,84.3,0.0,0.0,0.0]
[1780555011608,106.31,64292.45,84.3,0.0,0.0,0.0]
[1780555012615,106.31,64294.94,84.3,0.0,0.0,0.0]
[1780555017046,106.31,64294.53,84.3,0.0,0.0,0.0]
[1780555017661,106.31,64292.79,84.3,0.0,0.0,0.0]
[1780555020678,106.31,64311.25,84.3,0.0,0.0,0.0]
[1780555021685,106.31,64308.79,84.3,0.0,0.0,0.0]
[1780555023509,106.31,64308.79,84.3,0.0,0.0,0.0]
[1780555024268,106.31,64309.42,84.3,0.0,0.0,0.0]
[1780555026720,106.31,64316.25,84.3,0.0,0.0,0.0]
[1780555027726,106.31,64320.87,84.3,0.0,0.0,0.0]
[1780555028734,106.31,64325.26,84.3,0.0,0.0,0.0]
[1780555029749,106.31,64329.25,84.3,0.0,0.0,0.0]
[1780555030754,106.31,64324.1,84.3,0.0,0.0,0.0]
[1780555031763,106.31,64319.55,84.3,0.0,0.0,0.0]
[1780555033779,106.31,64318.78,84.3,0.0,0.0,0.0]
[1780555034398,106.31,64318.78,84.3,0.0,0.0,0.0]
[1780555034495,106.31,64296.93,84.3,0.0,0.0,0.0]
[1780555037805,106.31,64299.69,84.3,0.0,0.0,0.0]
[1780555039819,106.31,64289.06,84.3,0.0,0.0,0.0]
[1780555042840,106.31,64282.96,84.3,0.0,0.0,0.0]
[1780555043847,106.31,64279.39,84.3,0.0,0.0,0.0]
[1780555044854,106.31,64273.75,84.3,0.0,0.0,0.0]
[1780555046868,106.31,64268.1,84.3,0.0,0.0,0.0]
[1780555047875,106.31,64261.14,84.3,0.0,0.0,0.0]
[1780555048882,106.31,64256.75,84.3,0.0,0.0,0.0]
[1780555049889,106.31,64249.52,84.3,0.0,0.0,0.0]
[1780555050896,106.31,64259.7,84.3,0.0,0.0,0.0]
[1780555051903,106.31,64263.99,84.3,0.0,0.0,0.0]
[1780555053916,106.31,64258.47,84.3,0.0,0.0,0.0]
[1780555055931,106.31,64261.77,84.3,0.0,0.0,0.0]
[1780555056938,106.31,64267.81,84.3,0.0,0.0,0.0]
[1780555060967,106.31,64299.9,84.3,0.0,0.0,0.0]
[1780555061973,106.31,64245.74,84.3,0.0,0.0,0.0]
[1780555064994,106.31,64251.48,84.3,0.0,0.0,0.0]
[1780555066001,106.31,64254.75,84.3,0.0,0.0,0.0]
[1780555071038,106.31,64253.68,84.3,0.0,0.0,0.0]
[1780555076073,106.31,64249.81,84.3,0.0,0.0,0.0]
[1780555081109,106.31,64227.0,84.3,0.0,0.0,0.0]
[1780555082116,106.31,64203.11,84.3,0.0,0.0,0.0]
[1780555083123,106.31,64200.89,84.3,0.0,0.0,0.0]
[1780555084130,106.31,64195.97,84.3,0.0,0.0,0.0]
[1780555085137,106.31,64189.68,84.3,0.0,0.0,0.0]
[1780555087151,106.31,64185.68,84.3,0.0,0.0,0.0]
[1780555088158,106.31,64183.22,84.3,0.0,0.0,0.0]
[1780555089166,106.31,64188.78,84.3,0.0,0.0,0.0]
[1780555090022,106.31,64188.78,84.3,0.0,0.0,0.0]
[1780555090173,106.31,64183.77,84.3,0.0,0.0,0.0]
[1780555091066,106.31,64183.77,84.3,0.0,0.0,0.0]
[1780555091180,106.31,64185.97,84.3,0.0,0.0,0.0]
[1780555092187,106.31,64189.6,84.3,0.0,0.0,0.0]
[1780555094037,106.31,64189.37,84.3,0.0,0.0,0.0]
[1780555094201,106.31,64182.57,84.3,0.0,0.0,0.0]
[1780555094791,106.31,64182.57,84.3,0.0,0.0,0.0]
[1780555098229,106.31,64187.77,84.3,0.0,0.0,0.0]
[1780555100244,106.31,64206.45,84.3,0.0,0.0,0.0]
[1780555101251,106.31,64212.53,84.3,0.0,0.0,0.0]
[1780555103265,106.31,64216.34,84.3,0.0,0.0,0.0]
[1780555105279,106.31,64213.71,84.3,0.0,0.0,0.0]
[1780555108300,106.31,64232.08,84.3,0.0,0.0,0.0]
[1780555109307,106.31,64235.32,84.3,0.0,0.0,0.0]
[1780555109764,106.31,64235.32,84.3,0.0,0.0,0.0]
[1780555110219,106.31,64235.32,84.3,0.0,0.0,0.0]
[1780555110314,106.31,64230.15,84.3,0.0,0.0,0.0]
[1780555111321,106.31,64222.01,84.3,0.0,0.0,0.0]
[1780555116356,106.31,64222.53,84.3,0.0,0.0,0.0]
[1780555118370,106.31,64219.71,84.3,0.0,0.0,0.0]
[1780555119377,106.31,64213.11,84.3,0.0,0.0,0.0]
[1780555121392,106.31,64209.78,84.3,0.0,0.0,0.0]
[1780555123405,106.31,64214.6,84.3,0.0,0.0,0.0]
[1780555128440,106.31,64218.98,84.3,0.0,0.0,0.0]
[1780555129447,106.31,64235.41,84.3,0.0,0.0,0.0]
[1780555130454,106.31,64240.06,84.3,0.0,0.0,0.0]
[1780555135490,106.31,64241.04,84.3,0.0,0.0,0.0]
[1780555136497,106.31,64237.22,84.3,0.0,0.0,0.0]
[1780555137504,106.31,64233.71,84.3,0.0,0.0,0.0]
[1780555140532,106.31,64231.53,84.3,0.0,0.0,0.0]
[1780555142540,106.31,64234.82,84.3,0.0,0.0,0.0]
[1780555143548,106.31,64238.43,84.3,0.0,0.0,0.0]
[1780555144555,106.31,64242.59,84.3,0.0,0.0,0.0]
[1780555145562,106.31,64246.21,84.3,0.0,0.0,0.0]
[1780555146569,106.31,64237.79,84.3,0.0,0.0,0.0]
[1780555147576,106.31,64228.38,84.3,0.0,0.0,0.0]
[1780555148583,106.31,64209.26,84.3,0.0,0.0,0.0]
[1780555149590,106.31,64204.83,84.3,0.0,0.0,0.0]
[1780555152611,106.31,64209.13,84.3,0.0,0.0,0.0]
[1780555155635,106.31,64222.3,84.3,0.0,0.0,0.0]
[1780555156642,106.31,64231.14,84.3,0.0,0.0,0.0]
[1780555160672,106.31,64276.52,84.3,0.0,0.0,0.0]
[1780555161677,106.31,64227.37,84.3,0.0,0.0,0.0]
[1780555162684,106.31,64224.72,84.3,0.0,0.0,0.0]
[1780555164698,106.31,64226.93,84.3,0.0,0.0,0.0]
[1780555167719,106.31,64223.83,84.3,0.0,0.0,0.0]
[1780555169047,106.31,64232.59,84.3,0.0,0.0,0.0]
[1780555169732,106.31,64234.93,84.3,0.0,0.0,0.0]
[1780555171747,106.31,64238.94,84.3,0.0,0.0,0.0]
[1780555172754,106.31,64247.42,84.3,0.0,0.0,0.0]
[1780555174768,106.31,64241.28,84.3,0.0,0.0,0.0]
[1780555176782,106.31,64235.93,84.3,0.0,0.0,0.0]
[1780555178997,106.31,64227.56,84.3,0.0,0.0,0.0]
[1780555179809,106.31,64221.75,84.3,0.0,0.0,0.0]
[1780555184845,106.31,64221.93,84.3,0.0,0.0,0.0]
[1780555187871,106.31,64228.23,84.3,0.0,0.0,0.0]
[1780555188878,106.31,64238.33,84.3,0.0,0.0,0.0]
[1780555189885,106.31,64244.18,84.3,0.0,0.0,0.0]
[1780555192906,106.31,64247.09,84.3,0.0,0.0,0.0]
[1780555193913,106.31,64256.14,84.3,0.0,0.0,0.0]
[1780555194920,106.31,64260.17,84.3,0.0,0.0,0.0]
[1780555199955,106.31,64260.59,84.3,0.0,0.0,0.0]
[1780555200972,106.31,64268.49,84.3,0.0,0.0,0.0]
[1780555201971,106.31,64273.43,84.3,0.0,0.0,0.0]
[1780555202977,106.31,64269.44,84.3,0.0,0.0,0.0]
[1780555204748,106.31,64269.44,84.3,0.0,0.0,0.0]
[1780555203986,106.31,64266.77,84.3,0.0,0.0,0.0]
[1780555205355,106.31,64266.77,84.3,0.0,0.0,0.0]
[1780555207009,106.31,64273.04,84.3,0.0,0.0,0.0]
[1780555208017,106.31,64269.65,84.3,0.0,0.0,0.0]
[1780555209025,106.31,64263.16,84.3,0.0,0.0,0.0]
[1780555210033,106.31,64254.45,84.3,0.0,0.0,0.0]
[1780555211040,106.31,64297.58,84.3,0.0,0.0,0.0]
[1780555212051,106.31,64251.31,84.3,0.0,0.0,0.0]
[1780555213056,106.31,64248.34,84.3,0.0,0.0,0.0]
[1780555214064,106.31,64243.03,84.3,0.0,0.0,0.0]
[1780555219099,106.31,64246.02,84.3,0.0,0.0,0.0]
[1780555220106,106.31,64252.37,84.3,0.0,0.0,0.0]
[1780555223127,106.31,64245.08,84.3,0.0,0.0,0.0]
[1780555227155,106.31,64241.7,84.3,0.0,0.0,0.0]
[1780555228163,106.31,64245.09,84.3,0.0,0.0,0.0]
[1780555229171,106.31,64242.25,84.3,0.0,0.0,0.0]
[1780555230179,106.31,64239.3,84.3,0.0,0.0,0.0]
[1780555231186,106.31,64239.03,84.3,0.0,0.0,0.0]
[1780555232193,106.31,64232.3,84.3,0.0,0.0,0.0]
[1780555234207,106.31,64234.53,84.3,0.0,0.0,0.0]
[1780555235214,106.31,64232.09,84.3,0.0,0.0,0.0]
[1780555236224,106.31,64221.5,84.3,0.0,0.0,0.0]
[1780555238238,106.31,64232.72,84.3,0.0,0.0,0.0]
[1780555239245,106.31,64234.98,84.3,0.0,0.0,0.0]
[1780555243274,106.31,64237.98,84.3,0.0,0.0,0.0]
[1780555246295,106.31,64241.35,84.3,0.0,0.0,0.0]
[1780555247302,106.31,64254.96,84.3,0.0,0.0,0.0]
[1780555248309,106.31,64261.5,84.3,0.0,0.0,0.0]
[1780555251330,106.31,64258.19,84.3,0.0,0.0,0.0]
[1780555252337,106.31,64255.24,84.3,0.0,0.0,0.0]
[1780555253344,106.31,64251.52,84.3,0.0,0.0,0.0]
[1780555254375,106.31,64257.32,84.3,0.0,0.0,0.0]
[1780555255372,106.31,64261.01,84.3,0.0,0.0,0.0]
[1780555260410,106.31,64259.13,84.3,0.0,0.0,0.0]
[1780555261417,106.31,64302.81,84.3,0.0,0.0,0.0]
[1780555262425,106.31,64267.11,84.3,0.0,0.0,0.0]
[1780555263440,106.31,64275.09,84.3,0.0,0.0,0.0]
[1780555264353,106.31,64275.09,84.3,0.0,0.0,0.0]
[1780555264448,106.31,64277.52,84.3,0.0,0.0,0.0]
[1780555265349,106.31,64277.52,84.3,0.0,0.0,0.0]
[1780555266463,106.31,64272.31,84.3,0.0,0.0,0.0]
[1780555268479,106.31,64276.44,84.3,0.0,0.0,0.0]
[1780555270493,106.31,64281.15,84.3,0.0,0.0,0.0]
[1780555273515,106.31,64275.42,84.3,0.0,0.0,0.0]
[1780555274521,106.31,64270.81,84.3,0.0,0.0,0.0]
[1780555275528,106.31,64265.9,84.3,0.0,0.0,0.0]
[1780555276535,106.31,64255.11,84.3,0.0,0.0,0.0]
[1780555277836,106.31,64246.82,84.3,0.0,0.0,0.0]
[1780555278549,106.31,64235.87,84.3,0.0,0.0,0.0]
[1780555279557,106.31,64231.9,84.3,0.0,0.0,0.0]
[1780555280564,106.31,64229.26,84.3,0.0,0.0,0.0]
[1780555281572,106.31,64232.71,84.3,0.0,0.0,0.0]
[1780555282579,106.31,64236.58,84.3,0.0,0.0,0.0]
[1780555284574,106.31,64237.23,84.3,0.0,0.0,0.0]
[1780555285188,106.31,64238.09,84.3,0.0,0.0,0.0]
[1780555285601,106.31,64242.34,84.3,0.0,0.0,0.0]
[1780555289629,106.31,64246.54,84.3,0.0,0.0,0.0]
[1780555290636,106.31,64254.29,84.3,0.0,0.0,0.0]
[1780555291643,106.31,64261.16,84.3,0.0,0.0,0.0]
[1780555295671,106.31,64256.54,84.3,0.0,0.0,0.0]
[1780555300706,106.31,64256.69,84.3,0.0,0.0,0.0]
[1780555302720,106.31,64253.53,84.3,0.0,0.0,0.0]
[1780555307754,106.31,64244.14,84.3,0.0,0.0,0.0]
[1780555310776,106.31,64289.81,84.3,0.0,0.0,0.0]
[1780555311783,106.31,64287.11,84.3,0.0,0.0,0.0]
[1780555314804,106.31,64289.85,84.3,0.0,0.0,0.0]
[1780555318832,106.31,64292.88,84.3,0.0,0.0,0.0]
[1780555320848,106.31,64301.1,84.3,0.0,0.0,0.0]
[1780555321855,106.31,64295.79,84.3,0.0,0.0,0.0]
[1780555324876,106.31,64292.22,84.3,0.0,0.0,0.0]
[1780555326890,106.31,64295.58,84.3,0.0,0.0,0.0]
[1780555328903,106.31,64292.58,84.3,0.0,0.0,0.0]
[1780555330918,106.31,64296.2,84.3,0.0,0.0,0.0]
[1780555331925,106.31,64299.61,84.3,0.0,0.0,0.0]
[1780555334947,106.31,64292.62,84.3,0.0,0.0,0.0]
[1780555335954,106.31,64285.64,84.3,0.0,0.0,0.0]
[1780555337968,106.31,64291.99,84.3,0.0,0.0,0.0]
[1780555343003,106.31,64295.54,84.3,0.0,0.0,0.0]
[1780555348041,106.31,64295.8,84.3,0.0,0.0,0.0]
[1780555349048,106.31,64298.75,84.3,0.0,0.0,0.0]
[1780555350055,106.31,64293.0,84.3,0.0,0.0,0.0]
[1780555351062,106.31,64289.99,84.3,0.0,0.0,0.0]
[1780555356099,106.31,64289.16,84.3,0.0,0.0,0.0]
[1780555359120,106.31,64294.29,84.3,0.0,0.0,0.0]
[1780555360127,106.31,64297.44,84.3,0.0,0.0,0.0]
[1780555362141,106.31,64294.57,84.3,0.0,0.0,0.0]
[1780555364155,106.31,64297.82,84.3,0.0,0.0,0.0]
[1780555366169,106.31,64295.29,84.3,0.0,0.0,0.0]
[1780555367176,106.31,64291.16,84.3,0.0,0.0,0.0]
[1780555368183,106.31,64286.7,84.3,0.0,0.0,0.0]
[1780555370200,106.31,64279.71,84.3,0.0,0.0,0.0]
[1780555371205,106.31,64275.83,84.3,0.0,0.0,0.0]
[1780555372211,106.31,64269.77,84.3,0.0,0.0,0.0]
[1780555373219,106.31,64258.79,84.3,0.0,0.0,0.0]
[1780555374225,106.31,64253.44,84.3,0.0,0.0,0.0]
[1780555376241,106.31,64243.2,84.3,0.0,0.0,0.0]
[1780555377248,106.31,64237.63,84.3,0.0,0.0,0.0]
[1780555379262,106.31,64235.01,84.3,0.0,0.0,0.0]
[1780555381276,106.31,64237.21,84.3,0.0,0.0,0.0]
[1780555382283,106.31,64241.02,84.3,0.0,0.0,0.0]
[1780555383195,106.31,64241.02,84.3,0.0,0.0,0.0]
[1780555383823,106.31,64241.02,84.3,0.0,0.0,0.0]
[1780555384297,106.31,64238.66,84.3,0.0,0.0,0.0]
[1780555389332,106.31,64239.97,84.3,0.0,0.0,0.0]
[1780555391346,106.31,64237.59,84.3,0.0,0.0,0.0]
[1780555393359,106.31,64234.99,84.3,0.0,0.0,0.0]
[1780555398395,106.31,64235.96,84.3,0.0,0.0,0.0]
[1780555401416,106.31,64231.55,84.3,0.0,0.0,0.0]
[1780555402424,106.31,64226.71,84.3,0.0,0.0,0.0]
[1780555403430,106.31,64229.49,84.3,0.0,0.0,0.0]
[1780555404437,106.31,64233.76,84.3,0.0,0.0,0.0]
[1780555405444,106.31,64237.14,84.3,0.0,0.0,0.0]
[1780555410479,106.31,64237.77,84.3,0.0,0.0,0.0]
[1780555411486,106.31,64239.14,84.3,0.0,0.0,0.0]
[1780555413500,106.31,64258.08,84.3,0.0,0.0,0.0]
[1780555414507,106.31,64261.01,84.3,0.0,0.0,0.0]
[1780555415514,106.31,64265.87,84.3,0.0,0.0,0.0]
[1780555417528,106.31,64262.84,84.3,0.0,0.0,0.0]
[1780555422562,106.31,64264.85,84.3,0.0,0.0,0.0]
[1780555424577,106.31,64261.71,84.3,0.0,0.0,0.0]
[1780555427598,106.31,64263.86,84.3,0.0,0.0,0.0]
[1780555431626,106.31,64261.57,84.3,0.0,0.0,0.0]
[1780555434648,106.31,64264.1,84.3,0.0,0.0,0.0]
[1780555439683,106.31,64258.9,84.3,0.0,0.0,0.0]
[1780555440690,106.31,64255.8,84.3,0.0,0.0,0.0]
[1780555445725,106.31,64259.69,84.3,0.0,0.0,0.0]
[1780555446734,106.31,64262.46,84.3,0.0,0.0,0.0]
[1780555447740,106.31,64269.1,84.3,0.0,0.0,0.0]
[1780555448746,106.31,64272.15,84.3,0.0,0.0,0.0]
[1780555450760,106.31,64264.39,84.3,0.0,0.0,0.0]
[1780555451768,106.31,64259.64,84.3,0.0,0.0,0.0]
[1780555453782,106.31,64263.74,84.3,0.0,0.0,0.0]
[1780555455796,106.31,64251.31,84.3,0.0,0.0,0.0]
[1780555456802,106.31,64241.14,84.3,0.0,0.0,0.0]
[1780555459824,106.31,64246.81,84.3,0.0,0.0,0.0]
[1780555464859,106.31,64249.22,84.3,0.0,0.0,0.0]
[1780555467880,106.31,64255.56,84.3,0.0,0.0,0.0]
[1780555468887,106.31,64260.98,84.3,0.0,0.0,0.0]
[1780555469895,106.31,64258.58,84.3,0.0,0.0,0.0]
[1780555471909,106.31,64256.25,84.3,0.0,0.0,0.0]
[1780555472916,106.31,64259.96,84.3,0.0,0.0,0.0]
[1780555477951,106.31,64258.8,84.3,0.0,0.0,0.0]
[1780555478958,106.31,64262.39,84.3,0.0,0.0,0.0]
[1780555479965,106.31,64264.76,84.3,0.0,0.0,0.0]
[1780555483739,106.31,64266.66,84.3,0.0,0.0,0.0]
[1780555483985,106.31,64266.66,84.3,0.0,0.0,0.0]
[1780555483993,106.31,64276.26,84.3,0.0,0.0,0.0]
[1780555484999,106.31,64279.98,84.3,0.0,0.0,0.0]
[1780555487020,106.31,64282.27,84.3,0.0,0.0,0.0]
[1780555492054,106.31,64268.42,84.3,0.0,0.0,0.0]
[1780555494068,106.31,64270.82,84.3,0.0,0.0,0.0]
[1780555497088,106.31,64274.26,84.3,0.0,0.0,0.0]
[1780555498096,106.31,64279.11,84.3,0.0,0.0,0.0]
[1780555500110,106.31,64274.37,84.3,0.0,0.0,0.0]
[1780555501131,106.31,64252.4,84.3,0.0,0.0,0.0]
[1780555502332,106.31,64239.07,84.3,0.0,0.0,0.0]
[1780555503164,106.31,64221.47,84.3,0.0,0.0,0.0]
[1780555505162,106.31,64226.91,84.3,0.0,0.0,0.0]
[1780555506169,106.31,64230.6,84.3,0.0,0.0,0.0]
[1780555509191,106.31,64237.33,84.3,0.0,0.0,0.0]
[1780555510202,106.31,64242.59,84.3,0.0,0.0,0.0]
[1780555511208,106.31,64246.33,84.3,0.0,0.0,0.0]
[1780555514229,106.31,64249.12,84.3,0.0,0.0,0.0]
[1780555518524,106.31,64249.35,84.3,0.0,0.0,0.0]
[1780555519343,106.31,64249.92,84.3,0.0,0.0,0.0]
[1780555525475,106.31,64250.62,84.3,0.0,0.0,0.0]
[1780555526312,106.31,64243.41,84.3,0.0,0.0,0.0]
[1780555527320,106.31,64233.5,84.3,0.0,0.0,0.0]
[1780555528327,106.31,64231.39,84.3,0.0,0.0,0.0]
[1780555530919,106.31,64230.74,84.3,0.0,0.0,0.0]
[1780555531016,106.31,64231.39,84.3,0.0,0.0,0.0]
[1780555531491,106.31,64231.39,84.3,0.0,0.0,0.0]
[1780555531693,106.31,64234.03,84.3,0.0,0.0,0.0]
[1780555534369,106.31,64231.13,84.3,0.0,0.0,0.0]
[1780555535376,106.31,64217.13,84.3,0.0,0.0,0.0]
[1780555536383,106.31,64208.3,84.3,0.0,0.0,0.0]
[1780555538397,106.31,64202.77,84.3,0.0,0.0,0.0]
[1780555541418,106.31,64214.09,84.3,0.0,0.0,0.0]
[1780555542425,106.31,64221.32,84.3,0.0,0.0,0.0]
[1780555544439,106.31,64223.81,84.3,0.0,0.0,0.0]
[1780555545446,106.31,64229.87,84.3,0.0,0.0,0.0]
[1780555546452,106.31,64233.01,84.3,0.0,0.0,0.0]
[1780555547460,106.31,64235.13,84.3,0.0,0.0,0.0]
[1780555549474,106.31,64237.38,84.3,0.0,0.0,0.0]
[1780555551044,106.31,64237.38,84.3,0.0,0.0,0.0]
[1780555551143,106.31,64244.18,84.3,0.0,0.0,0.0]
[1780555551411,106.31,64244.18,84.3,0.0,0.0,0.0]
[1780555551488,106.31,64250.73,84.3,0.0,0.0,0.0]
[1780555552497,106.31,64256.6,84.3,0.0,0.0,0.0]
[1780555554510,106.31,64254.3,84.3,0.0,0.0,0.0]
[1780555556539,106.31,64256.96,84.3,0.0,0.0,0.0]
[1780555560569,106.31,64253.13,84.3,0.0,0.0,0.0]
[1780555564599,106.31,64247.24,84.3,0.0,0.0,0.0]
[1780555565604,106.31,64244.94,84.3,0.0,0.0,0.0]
[1780555570640,106.31,64236.85,84.3,0.0,0.0,0.0]
[1780555571647,106.31,64230.85,84.3,0.0,0.0,0.0]
[1780555572654,106.31,64219.65,84.3,0.0,0.0,0.0]
[1780555573661,106.31,64211.92,84.3,0.0,0.0,0.0]
[1780555574302,106.31,64211.92,84.3,0.0,0.0,0.0]
[1780555575236,106.31,64211.47,84.3,0.0,0.0,0.0]
[1780555580711,106.31,64217.49,84.3,0.0,0.0,0.0]
[1780555581718,106.31,64223.66,84.3,0.0,0.0,0.0]
[1780555582724,106.31,64226.34,84.3,0.0,0.0,0.0]
[1780555587761,106.31,64224.7,84.3,0.0,0.0,0.0]
[1780555589775,106.31,64220.94,84.3,0.0,0.0,0.0]
[1780555590782,106.31,64215.85,84.3,0.0,0.0,0.0]
[1780555591789,106.31,64208.47,84.3,0.0,0.0,0.0]
[1780555594810,106.31,64203.61,84.3,0.0,0.0,0.0]
[1780555595817,106.31,64199.54,84.3,0.0,0.0,0.0]
[1780555600852,106.31,64198.42,84.3,0.0,0.0,0.0]
[1780555604880,106.31,64202.45,84.3,0.0,0.0,0.0]
[1780555606894,106.31,64204.76,84.3,0.0,0.0,0.0]
[1780555610922,106.31,64200.95,84.3,0.0,0.0,0.0]
[1780555613945,106.31,64196.28,84.3,0.0,0.0,0.0]
[1780555614430,106.31,64196.28,84.3,0.0,0.0,0.0]
[1780555615076,106.31,64174.54,84.3,0.0,0.0,0.0]
[1780555615986,106.31,64167.53,84.3,0.0,0.0,0.0]
[1780555616484,106.31,64167.53,84.3,0.0,0.0,0.0]
[1780555616993,106.31,64173.77,84.3,0.0,0.0,0.0]
[1780555618003,106.31,64171.25,84.3,0.0,0.0,0.0]
[1780555621028,106.31,64175.39,84.3,0.0,0.0,0.0]
[1780555622037,106.31,64190.78,84.3,0.0,0.0,0.0]
[1780555623052,106.31,64207.69,84.3,0.0,0.0,0.0]
[1780555623866,106.31,64207.69,84.3,0.0,0.0,0.0]
[1780555624051,106.31,64211.96,84.3,0.0,0.0,0.0]
[1780555624695,106.31,64211.96,84.3,0.0,0.0,0.0]
[1780555625058,106.31,64206.71,84.3,0.0,0.0,0.0]
[1780555627080,106.31,64210.16,84.3,0.0,0.0,0.0]
[1780555629095,106.31,64212.6,84.3,0.0,0.0,0.0]
[1780555630103,106.31,64209.91,84.3,0.0,0.0,0.0]
[1780555631110,106.31,64214.33,84.3,0.0,0.0,0.0]
[1780555632876,106.31,64215.25,84.3,0.0,0.0,0.0]
[1780555633984,106.31,64216.05,84.3,0.0,0.0,0.0]
[1780555634907,106.31,64216.25,84.3,0.0,0.0,0.0]
[1780555635139,106.31,64209.5,84.3,0.0,0.0,0.0]
[1780555635691,106.31,64209.5,84.3,0.0,0.0,0.0]
[1780555638161,106.31,64204.13,84.3,0.0,0.0,0.0]
[1780555639168,106.31,64199.31,84.3,0.0,0.0,0.0]
[1780555641182,106.31,64194.2,84.3,0.0,0.0,0.0]
[1780555643196,106.31,64176.67,84.3,0.0,0.0,0.0]
[1780555647224,106.31,64174.39,84.3,0.0,0.0,0.0]
[1780555649242,106.31,64164.1,84.3,0.0,0.0,0.0]
[1780555650248,106.31,64156.64,84.3,0.0,0.0,0.0]
[1780555651255,106.31,64145.61,84.3,0.0,0.0,0.0]
[1780555652262,106.31,64148.79,84.3,0.0,0.0,0.0]
[1780555653269,106.31,64155.25,84.3,0.0,0.0,0.0]
[1780555655283,106.31,64159.94,84.3,0.0,0.0,0.0]
[1780555659310,106.31,64163.34,84.3,0.0,0.0,0.0]
[1780555661325,106.31,64170.95,84.3,0.0,0.0,0.0]
[1780555663339,106.31,64175.28,84.3,0.0,0.0,0.0]
[1780555666360,106.31,64177.7,84.3,0.0,0.0,0.0]
[1780555671395,106.31,64178.8,84.3,0.0,0.0,0.0]
[1780555673409,106.31,64170.43,84.3,0.0,0.0,0.0]
[1780555674416,106.31,64166.28,84.3,0.0,0.0,0.0]
[1780555675423,106.31,64161.08,84.3,0.0,0.0,0.0]
[1780555677438,106.31,64150.82,84.3,0.0,0.0,0.0]
[1780555678444,106.31,64143.69,84.3,0.0,0.0,0.0]
[1780555681467,106.31,64150.38,84.3,0.0,0.0,0.0]
[1780555682474,106.31,64153.11,84.3,0.0,0.0,0.0]
[1780555684488,106.31,64157.87,84.3,0.0,0.0,0.0]
[1780555687509,106.31,64152.91,84.3,0.0,0.0,0.0]
[1780555690543,106.31,64158.42,84.3,0.0,0.0,0.0]
[1780555693565,106.31,64162.66,84.3,0.0,0.0,0.0]
[1780555696586,106.31,64160.56,84.3,0.0,0.0,0.0]
[1780555698600,106.31,64157.07,84.3,0.0,0.0,0.0]
[1780555699892,106.31,64157.07,84.3,0.0,0.0,0.0]
[1780555699991,106.31,64154.5,84.3,0.0,0.0,0.0]
[1780555700639,106.31,64154.5,84.3,0.0,0.0,0.0]
[1780555701621,106.31,64162.96,84.3,0.0,0.0,0.0]
[1780555702628,106.31,64170.45,84.3,0.0,0.0,0.0]
[1780555704642,106.31,64166.93,84.3,0.0,0.0,0.0]
[1780555705649,106.31,64163.51,84.3,0.0,0.0,0.0]
[1780555707663,106.31,64161.17,84.3,0.0,0.0,0.0]
[1780555711691,106.31,64158.81,84.3,0.0,0.0,0.0]
[1780555716726,106.31,64160.76,84.3,0.0,0.0,0.0]
[1780555719747,106.31,64163.83,84.3,0.0,0.0,0.0]
[1780555720760,106.31,64155.64,84.3,0.0,0.0,0.0]
[1780555721761,106.31,64147.5,84.3,0.0,0.0,0.0]
[1780555723776,106.31,64124.42,84.3,0.0,0.0,0.0]
[1780555724782,106.31,64113.24,84.3,0.0,0.0,0.0]
[1780555725514,106.31,64113.24,84.3,0.0,0.0,0.0]
[1780555725789,106.31,64110.55,84.3,0.0,0.0,0.0]
[1780555726543,106.31,64110.55,84.3,0.0,0.0,0.0]
[1780555726801,106.31,64113.4,84.3,0.0,0.0,0.0]
[1780555727809,106.31,64118.32,84.3,0.0,0.0,0.0]
[1780555728816,106.31,64124.65,84.3,0.0,0.0,0.0]
[1780555729823,106.31,64130.12,84.3,0.0,0.0,0.0]
[1780555734858,106.31,64132.12,84.3,0.0,0.0,0.0]
[1780555735865,106.31,64134.19,84.3,0.0,0.0,0.0]
[1780555737879,106.31,64137.8,84.3,0.0,0.0,0.0]
[1780555738886,106.31,64133.7,84.3,0.0,0.0,0.0]
[1780555739519,106.31,64133.7,84.3,0.0,0.0,0.0]
[1780555740278,106.31,64133.7,84.3,0.0,0.0,0.0]
[1780555740377,106.31,64129.77,84.3,0.0,0.0,0.0]
[1780555743931,106.31,64133.3,84.3,0.0,0.0,0.0]
[1780555744936,106.31,64124.81,84.3,0.0,0.0,0.0]
[1780555745944,106.31,64116.71,84.3,0.0,0.0,0.0]
[1780555746950,106.31,64121.71,84.3,0.0,0.0,0.0]
[1780555747958,106.31,64117.32,84.3,0.0,0.0,0.0]
[1780555752993,106.31,64117.8,84.3,0.0,0.0,0.0]
[1780555754000,106.31,64120.11,84.3,0.0,0.0,0.0]
[1780555755008,106.31,64123.38,84.3,0.0,0.0,0.0]
[1780555758028,106.31,64126.64,84.3,0.0,0.0,0.0]
[1780555760046,106.31,64124.12,84.3,0.0,0.0,0.0]
[1780555764071,106.31,64130.41,84.3,0.0,0.0,0.0]
[1780555765078,106.31,64123.9,84.3,0.0,0.0,0.0]
[1780555766085,106.31,64121.39,84.3,0.0,0.0,0.0]
[1780555768099,106.31,64118.12,84.3,0.0,0.0,0.0]
[1780555769106,106.31,64114.56,84.3,0.0,0.0,0.0]
[1780555770113,106.31,64107.24,84.3,0.0,0.0,0.0]
[1780555771120,106.31,64106.18,84.3,0.0,0.0,0.0]
[1780555772127,106.31,64115.99,84.3,0.0,0.0,0.0]
[1780555773134,106.31,64119.24,84.3,0.0,0.0,0.0]
[1780555775149,106.31,64121.73,84.3,0.0,0.0,0.0]
[1780555776156,106.31,64124.34,84.3,0.0,0.0,0.0]
[1780555778170,106.31,64128.74,84.3,0.0,0.0,0.0]
[1780555780184,106.31,64132.11,84.3,0.0,0.0,0.0]
[1780555784213,106.31,64137.84,84.3,0.0,0.0,0.0]
[1780555785221,106.31,64141.08,84.3,0.0,0.0,0.0]
[1780555789162,106.31,64142.26,84.3,0.0,0.0,0.0]
[1780555789824,106.31,64143.06,84.3,0.0,0.0,0.0]
[1780555792270,106.31,64137.55,84.3,0.0,0.0,0.0]
[1780555793277,106.31,64134.28,84.3,0.0,0.0,0.0]
[1780555795291,106.31,64137.17,84.3,0.0,0.0,0.0]
[1780555797305,106.31,64128.0,84.3,0.0,0.0,0.0]
[1780555799319,106.31,64124.09,84.3,0.0,0.0,0.0]
[1780555800904,106.31,64122.86,84.3,0.0,0.0,0.0]
[1780555801341,106.31,64138.35,84.3,0.0,0.0,0.0]
[1780555802006,106.31,64138.35,84.3,0.0,0.0,0.0]
[1780555806370,106.31,64144.84,84.3,0.0,0.0,0.0]
[1780555809391,106.31,64147.48,84.3,0.0,0.0,0.0]
[1780555810397,106.31,64149.84,84.3,0.0,0.0,0.0]
[1780555815433,106.31,64151.33,84.3,0.0,0.0,0.0]
[1780555818454,106.31,64148.28,84.3,0.0,0.0,0.0]
[1780555820469,106.31,64155.03,84.3,0.0,0.0,0.0]
[1780555822483,106.31,64150.66,84.3,0.0,0.0,0.0]
[1780555825373,106.31,64149.46,84.3,0.0,0.0,0.0]
[1780555825434,106.31,64149.46,84.3,0.0,0.0,0.0]
[1780555825536,106.31,64145.4,84.3,0.0,0.0,0.0]
[1780555826512,106.31,64138.79,84.3,0.0,0.0,0.0]
[1780555829533,106.31,64140.39,84.3,0.0,0.0,0.0]
[1780555830540,106.31,64146.4,84.3,0.0,0.0,0.0]
[1780555831547,106.31,64146.36,84.3,0.0,0.0,0.0]
[1780555832553,106.31,64149.16,84.3,0.0,0.0,0.0]
[1780555833736,106.31,64161.31,84.3,0.0,0.0,0.0]
[1780555834598,106.31,64178.53,84.3,0.0,0.0,0.0]
[1780555837590,106.31,64176.5,84.3,0.0,0.0,0.0]
[1780555841618,106.31,64174.35,84.3,0.0,0.0,0.0]
[1780555842625,106.31,64171.34,84.3,0.0,0.0,0.0]
[1780555843632,106.31,64161.88,84.3,0.0,0.0,0.0]
[1780555845646,106.31,64166.13,84.3,0.0,0.0,0.0]
[1780555847660,106.31,64168.71,84.3,0.0,0.0,0.0]
[1780555850681,106.31,64166.16,84.3,0.0,0.0,0.0]
[1780555851688,106.31,64172.88,84.3,0.0,0.0,0.0]
[1780555852695,106.31,64178.91,84.3,0.0,0.0,0.0]
[1780555854711,106.31,64184.85,84.3,0.0,0.0,0.0]
[1780555855718,106.31,64191.31,84.3,0.0,0.0,0.0]
[1780555856725,106.31,64184.76,84.3,0.0,0.0,0.0]
[1780555860753,106.31,64177.81,84.3,0.0,0.0,0.0]
[1780555861760,106.31,64174.16,84.3,0.0,0.0,0.0]
[1780555866801,106.31,64175.17,84.3,0.0,0.0,0.0]
[1780555868815,106.31,64178.93,84.3,0.0,0.0,0.0]
[1780555871836,106.31,64184.23,84.3,0.0,0.0,0.0]
[1780555874857,106.31,64189.19,84.3,0.0,0.0,0.0]
[1780555879892,106.31,64189.19,84.3,0.0,0.0,0.0]
[1780555882916,106.31,64198.33,84.3,0.0,0.0,0.0]
[1780555884930,106.31,64200.5,84.3,0.0,0.0,0.0]
[1780555885937,106.31,64206.37,84.3,0.0,0.0,0.0]
[1780555887951,106.31,64210.66,84.3,0.0,0.0,0.0]
[1780555889968,106.31,64199.03,84.3,0.0,0.0,0.0]
[1780555891982,106.31,64200.29,84.3,0.0,0.0,0.0]
[1780555895011,106.31,64197.82,84.3,0.0,0.0,0.0]
[1780555898029,106.31,64199.85,84.3,0.0,0.0,0.0]
[1780555899036,106.31,64202.74,84.3,0.0,0.0,0.0]
[1780555900043,106.31,64205.73,84.3,0.0,0.0,0.0]
[1780555902057,106.31,64209.37,84.3,0.0,0.0,0.0]
[1780555903063,106.31,64212.48,84.3,0.0,0.0,0.0]
[1780555904071,106.31,64207.8,84.3,0.0,0.0,0.0]
[1780555906085,106.31,64191.08,84.3,0.0,0.0,0.0]
[1780555907092,106.31,64194.32,84.3,0.0,0.0,0.0]
[1780555910113,106.31,64196.72,84.3,0.0,0.0,0.0]
[1780555915148,106.31,64196.92,84.3,0.0,0.0,0.0]
[1780555918169,106.31,64194.52,84.3,0.0,0.0,0.0]
[1780555920184,106.31,64197.07,84.3,0.0,0.0,0.0]
[1780555921191,106.31,64201.06,84.3,0.0,0.0,0.0]
[1780555922198,106.31,64195.27,84.3,0.0,0.0,0.0]
[1780555925258,106.31,64183.69,84.3,0.0,0.0,0.0]
[1780555926250,106.31,64171.21,84.3,0.0,0.0,0.0]
[1780555927257,106.31,64160.75,84.3,0.0,0.0,0.0]
[1780555928264,106.31,64164.93,84.3,0.0,0.0,0.0]
[1780555930278,106.31,64157.04,84.3,0.0,0.0,0.0]
[1780555931285,106.31,64153.46,84.3,0.0,0.0,0.0]
[1780555932292,106.31,64124.96,84.3,0.0,0.0,0.0]
[1780555933299,106.31,64116.44,84.3,0.0,0.0,0.0]
[1780555938342,106.31,64116.37,84.3,0.0,0.0,0.0]
[1780555939352,106.31,64109.34,84.3,0.0,0.0,0.0]
[1780555940358,106.31,64101.33,84.3,0.0,0.0,0.0]
[1780555941365,106.31,64104.4,84.3,0.0,0.0,0.0]
[1780555942372,106.31,64108.75,84.3,0.0,0.0,0.0]
[1780555944385,106.31,64103.64,84.3,0.0,0.0,0.0]
[1780555945393,106.31,64098.14,84.3,0.0,0.0,0.0]
[1780555950428,106.31,64097.02,84.3,0.0,0.0,0.0]
[1780555951435,106.31,64096.19,84.3,0.0,0.0,0.0]
[1780555956471,106.31,64096.32,84.3,0.0,0.0,0.0]
[1780555958485,106.31,64094.29,84.3,0.0,0.0,0.0]
[1780555960499,106.31,64090.42,84.3,0.0,0.0,0.0]
[1780555962513,106.31,64093.35,84.3,0.0,0.0,0.0]
[1780555964527,106.31,64091.31,84.3,0.0,0.0,0.0]
[1780555969562,106.31,64087.71,84.3,0.0,0.0,0.0]
[1780555971577,106.31,64090.61,84.3,0.0,0.0,0.0]
[1780555973591,106.31,64092.73,84.3,0.0,0.0,0.0]
[1780555976611,106.31,64087.52,84.3,0.0,0.0,0.0]
[1780555980646,106.31,64079.61,84.3,0.0,0.0,0.0]
[1780555981649,106.31,64074.73,84.3,0.0,0.0,0.0]
[1780555986356,106.31,64076.68,84.3,0.0,0.0,0.0]
[1780555987133,106.31,64076.56,84.3,0.0,0.0,0.0]
[1780555987855,106.31,64076.49,84.3,0.0,0.0,0.0]
[1780555988383,106.31,64076.49,84.3,0.0,0.0,0.0]
[1780555988699,106.31,64081.85,84.3,0.0,0.0,0.0]
[1780555989706,106.31,64093.46,84.3,0.0,0.0,0.0]
[1780555991720,106.31,64100.82,84.3,0.0,0.0,0.0]
[1780555993734,106.31,64095.59,84.3,0.0,0.0,0.0]
[1780555997104,106.31,64089.36,84.3,0.0,0.0,0.0]
[1780555997762,106.31,64086.39,84.3,0.0,0.0,0.0]
[1780555998752,106.31,64086.39,84.3,0.0,0.0,0.0]
[1780555999358,106.31,64086.39,84.3,0.0,0.0,0.0]
[1780555999389,106.31,64088.69,84.3,0.0,0.0,0.0]
[1780555999776,106.31,64081.38,84.3,0.0,0.0,0.0]
[1780556000782,106.31,64084.72,84.3,0.0,0.0,0.0]
[1780556004811,106.31,64079.97,84.3,0.0,0.0,0.0]
[1780556007832,106.31,64076.67,84.3,0.0,0.0,0.0]
[1780556009846,106.31,64074.2,84.3,0.0,0.0,0.0]
[1780556010853,106.31,64072.11,84.3,0.0,0.0,0.0]
[1780556011860,106.31,64071.21,84.3,0.0,0.0,0.0]
[1780556013874,106.31,64075.99,84.3,0.0,0.0,0.0]
[1780556016895,106.31,64073.2,84.3,0.0,0.0,0.0]
[1780556018909,106.31,64071.02,84.3,0.0,0.0,0.0]
[1780556023944,106.31,64076.26,84.3,0.0,0.0,0.0]
[1780556024951,106.31,64087.35,84.3,0.0,0.0,0.0]
[1780556025958,106.31,64085.04,84.3,0.0,0.0,0.0]
[1780556030998,106.31,64076.78,84.3,0.0,0.0,0.0]
[1780556032028,106.31,64074.67,84.3,0.0,0.0,0.0]
[1780556033016,106.31,64064.4,84.3,0.0,0.0,0.0]
[1780556038051,106.31,64064.52,84.3,0.0,0.0,0.0]
[1780556040065,106.31,64062.54,84.3,0.0,0.0,0.0]
[1780556041078,106.31,64053.49,84.3,0.0,0.0,0.0]
[1780556044099,106.31,64049.1,84.3,0.0,0.0,0.0]
[1780556047611,106.31,64043.01,84.3,0.0,0.0,0.0]
[1780556053167,106.31,64041.69,84.3,0.0,0.0,0.0]
[1780556055182,106.31,64048.94,84.3,0.0,0.0,0.0]
[1780556056188,106.31,64055.53,84.3,0.0,0.0,0.0]
[1780556057195,106.31,64066.54,84.3,0.0,0.0,0.0]
[1780556058202,106.31,64068.75,84.3,0.0,0.0,0.0]
[1780556060216,106.31,64074.22,84.3,0.0,0.0,0.0]
[1780556062230,106.31,64071.78,84.3,0.0,0.0,0.0]
[1780556064244,106.31,64073.81,84.3,0.0,0.0,0.0]
[1780556069280,106.31,64071.19,84.3,0.0,0.0,0.0]
[1780556071293,106.31,64069.99,84.3,0.0,0.0,0.0]
[1780556073308,106.31,64063.79,84.3,0.0,0.0,0.0]
[1780556074318,106.31,64060.66,84.3,0.0,0.0,0.0]
[1780556077339,106.31,64052.85,84.3,0.0,0.0,0.0]
[1780556078346,106.31,64069.99,84.3,0.0,0.0,0.0]
[1780556081367,106.31,64067.46,84.3,0.0,0.0,0.0]
[1780556083381,106.31,64061.02,84.3,0.0,0.0,0.0]
[1780556088416,106.31,64058.65,84.3,0.0,0.0,0.0]
[1780556090430,106.31,64049.84,84.3,0.0,0.0,0.0]
[1780556092450,106.31,64044.02,84.3,0.0,0.0,0.0]
[1780556097485,106.31,64038.04,84.3,0.0,0.0,0.0]
[1780556098492,106.31,64033.55,84.3,0.0,0.0,0.0]
[1780556100518,106.31,64030.13,84.3,0.0,0.0,0.0]
[1780556103566,106.31,64027.75,84.3,0.0,0.0,0.0]
[1780556104553,106.31,64012.39,84.3,0.0,0.0,0.0]
[1780556105553,106.31,64005.9,84.3,0.0,0.0,0.0]
[1780556105924,106.31,64005.9,84.3,0.0,0.0,0.0]
[1780556106303,106.31,64005.9,84.3,0.0,0.0,0.0]
[1780556106561,106.31,64016.38,84.3,0.0,0.0,0.0]
[1780556107568,106.31,64020.79,84.3,0.0,0.0,0.0]
[1780556111596,106.31,64017.25,84.3,0.0,0.0,0.0]
[1780556112603,106.31,64022.06,84.3,0.0,0.0,0.0]
[1780556113610,106.31,64013.3,84.3,0.0,0.0,0.0]
[1780556114617,106.31,64005.76,84.3,0.0,0.0,0.0]
[1780556115624,106.31,64003.47,84.3,0.0,0.0,0.0]
[1780556119652,106.31,63996.54,84.3,0.0,0.0,0.0]
[1780556121669,106.31,63994.4,84.3,0.0,0.0,0.0]
[1780556124703,106.31,63986.86,84.3,0.0,0.0,0.0]
[1780556125712,106.31,63982.98,84.3,0.0,0.0,0.0]
[1780556126713,106.31,63980.48,84.3,0.0,0.0,0.0]
[1780556128728,106.31,63971.46,84.3,0.0,0.0,0.0]
[1780556129734,106.31,63968.12,84.3,0.0,0.0,0.0]
[1780556131749,106.31,63968.51,84.3,0.0,0.0,0.0]
[1780556132756,106.31,63972.12,84.3,0.0,0.0,0.0]
[1780556134788,106.31,63966.95,84.3,0.0,0.0,0.0]
[1780556135784,106.31,63962.41,84.3,0.0,0.0,0.0]
[1780556135952,106.31,63962.41,84.3,0.0,0.0,0.0]
[1780556136448,106.31,63962.41,84.3,0.0,0.0,0.0]
[1780556136792,106.31,63964.96,84.3,0.0,0.0,0.0]
[1780556139816,106.31,63968.5,84.3,0.0,0.0,0.0]
[1780556140822,106.31,63953.54,84.3,0.0,0.0,0.0]
[1780556141830,106.31,63956.87,84.3,0.0,0.0,0.0]
[1780556142838,106.31,63950.04,84.3,0.0,0.0,0.0]
[1780556143685,106.31,63950.04,84.3,0.0,0.0,0.0]
[1780556144375,106.31,63949.19,84.3,0.0,0.0,0.0]
[1780556144787,106.31,63949.19,84.3,0.0,0.0,0.0]
[1780556144852,106.31,63944.95,84.3,0.0,0.0,0.0]
[1780556145598,106.31,63944.95,84.3,0.0,0.0,0.0]
[1780556145859,106.31,63938.97,84.3,0.0,0.0,0.0]
[1780556150894,106.31,63942.81,84.3,0.0,0.0,0.0]
[1780556151901,106.31,63945.95,84.3,0.0,0.0,0.0]
[1780556152908,106.31,63939.53,84.3,0.0,0.0,0.0]
[1780556155929,106.31,63928.08,84.3,0.0,0.0,0.0]
[1780556157945,106.31,63931.89,84.3,0.0,0.0,0.0]
[1780556159959,106.31,63936.74,84.3,0.0,0.0,0.0]
[1780556161971,106.31,63947.63,84.3,0.0,0.0,0.0]
[1780556162978,106.31,63950.53,84.3,0.0,0.0,0.0]
[1780556163985,106.31,63958.9,84.3,0.0,0.0,0.0]
[1780556164991,106.31,63964.57,84.3,0.0,0.0,0.0]
[1780556170033,106.31,63964.45,84.3,0.0,0.0,0.0]
[1780556172046,106.31,63961.36,84.3,0.0,0.0,0.0]
[1780556174061,106.31,63956.83,84.3,0.0,0.0,0.0]
[1780556175068,106.31,63953.51,84.3,0.0,0.0,0.0]
[1780556178091,106.31,63958.41,84.3,0.0,0.0,0.0]
[1780556183125,106.31,63959.71,84.3,0.0,0.0,0.0]
[1780556184133,106.31,63962.02,84.3,0.0,0.0,0.0]
[1780556187154,106.31,63966.72,84.3,0.0,0.0,0.0]
[1780556189167,106.31,63949.81,84.3,0.0,0.0,0.0]
[1780556190175,106.31,63957.77,84.3,0.0,0.0,0.0]
[1780556191182,106.31,63961.46,84.3,0.0,0.0,0.0]
[1780556192189,106.31,63964.32,84.3,0.0,0.0,0.0]
[1780556194203,106.31,63955.98,84.3,0.0,0.0,0.0]
[1780556196217,106.31,63953.21,84.3,0.0,0.0,0.0]
[1780556199239,106.31,63947.72,84.3,0.0,0.0,0.0]
[1780556200248,106.31,63941.61,84.3,0.0,0.0,0.0]
[1780556201254,106.31,63938.98,84.3,0.0,0.0,0.0]
[1780556202260,106.31,63947.09,84.3,0.0,0.0,0.0]
[1780556203268,106.31,63954.79,84.3,0.0,0.0,0.0]
[1780556205282,106.31,63952.26,84.3,0.0,0.0,0.0]
[1780556206289,106.31,63946.49,84.3,0.0,0.0,0.0]
[1780556207295,106.31,63936.82,84.3,0.0,0.0,0.0]
[1780556208303,106.31,63942.27,84.3,0.0,0.0,0.0]
[1780556210090,106.31,63940.71,84.3,0.0,0.0,0.0]
[1780556210404,106.31,63940.71,84.3,0.0,0.0,0.0]
[1780556211327,106.31,63937.56,84.3,0.0,0.0,0.0]
[1780556213341,106.31,63928.39,84.3,0.0,0.0,0.0]
[1780556218377,106.31,63929.55,84.3,0.0,0.0,0.0]
[1780556219384,106.31,63926.53,84.3,0.0,0.0,0.0]
[1780556222405,106.31,63924.45,84.3,0.0,0.0,0.0]
[1780556226433,106.31,63917.98,84.3,0.0,0.0,0.0]
[1780556227398,106.31,63917.98,84.3,0.0,0.0,0.0]
[1780556227440,106.31,63926.75,84.3,0.0,0.0,0.0]
[1780556228203,106.31,63926.75,84.3,0.0,0.0,0.0]
[1780556228447,106.31,63930.24,84.3,0.0,0.0,0.0]
[1780556230462,106.31,63926.23,84.3,0.0,0.0,0.0]
[1780556231470,106.31,63924.09,84.3,0.0,0.0,0.0]
[1780556233484,106.31,63926.12,84.3,0.0,0.0,0.0]
[1780556234490,106.31,63932.33,84.3,0.0,0.0,0.0]
[1780556236505,106.31,63936.19,84.3,0.0,0.0,0.0]
[1780556237514,106.31,63943.95,84.3,0.0,0.0,0.0]
[1780556238521,106.31,63948.08,84.3,0.0,0.0,0.0]
[1780556240535,106.31,63965.06,84.3,0.0,0.0,0.0]
[1780556241249,106.31,63965.06,84.3,0.0,0.0,0.0]
[1780556241542,106.31,63973.38,84.3,0.0,0.0,0.0]
[1780556242362,106.31,63973.38,84.3,0.0,0.0,0.0]
[1780556243006,106.31,63973.37,84.3,0.0,0.0,0.0]
[1780556243638,106.31,63973.37,84.3,0.0,0.0,0.0]
[1780556244564,106.31,63977.24,84.3,0.0,0.0,0.0]
[1780556245500,106.31,63977.24,84.3,0.0,0.0,0.0]
[1780556246578,106.31,63976.48,84.3,0.0,0.0,0.0]
[1780556250606,106.31,63971.83,84.3,0.0,0.0,0.0]
[1780556251613,106.31,63963.65,84.3,0.0,0.0,0.0]
[1780556252620,106.31,63959.71,84.3,0.0,0.0,0.0]
[1780556255640,106.31,63951.24,84.3,0.0,0.0,0.0]
[1780556256648,106.31,63954.38,84.3,0.0,0.0,0.0]
[1780556257655,106.31,63958.09,84.3,0.0,0.0,0.0]
[1780556262689,106.31,63957.32,84.3,0.0,0.0,0.0]
[1780556263697,106.31,63961.36,84.3,0.0,0.0,0.0]
[1780556264704,106.31,63964.61,84.3,0.0,0.0,0.0]
[1780556266718,106.31,63966.84,84.3,0.0,0.0,0.0]
[1780556268732,106.31,63959.94,84.3,0.0,0.0,0.0]
[1780556269739,106.31,63963.41,84.3,0.0,0.0,0.0]
[1780556272760,106.31,63966.45,84.3,0.0,0.0,0.0]
[1780556273767,106.31,63963.74,84.3,0.0,0.0,0.0]
[1780556278802,106.31,63967.53,84.3,0.0,0.0,0.0]
[1780556279809,106.31,63965.45,84.3,0.0,0.0,0.0]
[1780556284844,106.31,63964.08,84.3,0.0,0.0,0.0]
[1780556285559,106.31,63964.08,84.3,0.0,0.0,0.0]
[1780556285851,106.31,63959.03,84.3,0.0,0.0,0.0]
[1780556286564,106.31,63959.03,84.3,0.0,0.0,0.0]
[1780556290888,106.31,63954.87,84.3,0.0,0.0,0.0]
[1780556291893,106.31,63946.24,84.3,0.0,0.0,0.0]
[1780556292900,106.31,63951.26,84.3,0.0,0.0,0.0]
[1780556293907,106.31,63957.18,84.3,0.0,0.0,0.0]
[1780556295922,106.31,63959.85,84.3,0.0,0.0,0.0]
[1780556296928,106.31,63964.08,84.3,0.0,0.0,0.0]
[1780556301963,106.31,63966.64,84.3,0.0,0.0,0.0]
[1780556305991,106.31,63968.8,84.3,0.0,0.0,0.0]
[1780556306999,106.31,63965.98,84.3,0.0,0.0,0.0]
[1780556307740,106.31,63965.98,84.3,0.0,0.0,0.0]
[1780556308009,106.31,63963.3,84.3,0.0,0.0,0.0]
[1780556308288,106.31,63963.3,84.3,0.0,0.0,0.0]
[1780556311028,106.31,63967.28,84.3,0.0,0.0,0.0]
[1780556316079,106.31,63967.43,84.3,0.0,0.0,0.0]
[1780556318077,106.31,63965.1,84.3,0.0,0.0,0.0]
[1780556323113,106.31,63966.23,84.3,0.0,0.0,0.0]
[1780556324915,106.31,63966.23,84.3,0.0,0.0,0.0]
[1780556324977,106.31,63968.87,84.3,0.0,0.0,0.0]
[1780556325480,106.31,63968.87,84.3,0.0,0.0,0.0]
[1780556325577,106.31,63976.39,84.3,0.0,0.0,0.0]
[1780556326133,106.31,63978.51,84.3,0.0,0.0,0.0]
[1780556327140,106.31,63970.41,84.3,0.0,0.0,0.0]
[1780556328148,106.31,63965.77,84.3,0.0,0.0,0.0]
[1780556330164,106.31,63957.2,84.3,0.0,0.0,0.0]
[1780556331171,106.31,63953.45,84.3,0.0,0.0,0.0]
[1780556333184,106.31,63957.21,84.3,0.0,0.0,0.0]
[1780556338220,106.31,63956.95,84.3,0.0,0.0,0.0]
[1780556339267,106.31,63956.95,84.3,0.0,0.0,0.0]
[1780556340119,106.31,63957.07,84.3,0.0,0.0,0.0]
[1780556341241,106.31,63970.86,84.3,0.0,0.0,0.0]
[1780556342248,106.31,63973.34,84.3,0.0,0.0,0.0]
[1780556345270,106.31,63982.55,84.3,0.0,0.0,0.0]
[1780556346277,106.31,63985.22,84.3,0.0,0.0,0.0]
[1780556351311,106.31,63986.64,84.3,0.0,0.0,0.0]
[1780556356347,106.31,63985.36,84.3,0.0,0.0,0.0]
[1780556357354,106.31,63976.95,84.3,0.0,0.0,0.0]
[1780556359368,106.31,63973.31,84.3,0.0,0.0,0.0]
[1780556360375,106.31,63965.2,84.3,0.0,0.0,0.0]
[1780556365410,106.31,63965.5,84.3,0.0,0.0,0.0]
[1780556366417,106.31,63969.84,84.3,0.0,0.0,0.0]
[1780556369438,106.31,63959.05,84.3,0.0,0.0,0.0]
[1780556371452,106.31,63958.32,84.3,0.0,0.0,0.0]
[1780556375480,106.31,63964.03,84.3,0.0,0.0,0.0]
[1780556380515,106.31,63965.19,84.3,0.0,0.0,0.0]
[1780556382529,106.31,63973.81,84.3,0.0,0.0,0.0]
[1780556384544,106.31,63969.26,84.3,0.0,0.0,0.0]
[1780556387010,106.31,63968.24,84.3,0.0,0.0,0.0]
[1780556387553,106.31,63968.35,84.3,0.0,0.0,0.0]
[1780556392600,106.31,63963.34,84.3,0.0,0.0,0.0]
[1780556397634,106.31,63965.53,84.3,0.0,0.0,0.0]
[1780556400658,106.31,63984.47,84.3,0.0,0.0,0.0]
[1780556401492,106.31,63984.47,84.3,0.0,0.0,0.0]
[1780556401672,106.31,63993.01,84.3,0.0,0.0,0.0]
[1780556402674,106.31,63990.89,84.3,0.0,0.0,0.0]
[1780556403681,106.31,63988.42,84.3,0.0,0.0,0.0]
[1780556405695,106.31,63982.42,84.3,0.0,0.0,0.0]
[1780556406702,106.31,63985.21,84.3,0.0,0.0,0.0]
[1780556407709,106.31,63989.32,84.3,0.0,0.0,0.0]
[1780556409723,106.31,63992.34,84.3,0.0,0.0,0.0]
[1780556410730,106.31,63988.02,84.3,0.0,0.0,0.0]
[1780556411737,106.31,63990.19,84.3,0.0,0.0,0.0]
[1780556412744,106.31,63994.32,84.3,0.0,0.0,0.0]
[1780556416771,106.31,63999.56,84.3,0.0,0.0,0.0]
[1780556418786,106.31,64001.99,84.3,0.0,0.0,0.0]
[1780556423821,106.31,64003.47,84.3,0.0,0.0,0.0]
[1780556425838,106.31,63989.71,84.3,0.0,0.0,0.0]
[1780556427852,106.31,63992.47,84.3,0.0,0.0,0.0]
[1780556428858,106.31,63995.42,84.3,0.0,0.0,0.0]
[1780556429865,106.31,64002.73,84.3,0.0,0.0,0.0]
[1780556431880,106.31,64003.74,84.3,0.0,0.0,0.0]
[1780556434901,106.31,63996.9,84.3,0.0,0.0,0.0]
[1780556435908,106.31,63993.57,84.3,0.0,0.0,0.0]
[1780556439936,106.31,63995.77,84.3,0.0,0.0,0.0]
[1780556440943,106.31,63998.85,84.3,0.0,0.0,0.0]
[1780556441950,106.31,63989.99,84.3,0.0,0.0,0.0]
[1780556442957,106.31,63984.01,84.3,0.0,0.0,0.0]
[1780556444972,106.31,63981.89,84.3,0.0,0.0,0.0]
[1780556445979,106.31,63985.57,84.3,0.0,0.0,0.0]
[1780556446986,106.31,63989.84,84.3,0.0,0.0,0.0]
[1780556451014,106.31,63985.77,84.3,0.0,0.0,0.0]
[1780556452022,106.31,63992.97,84.3,0.0,0.0,0.0]
[1780556455043,106.31,63988.76,84.3,0.0,0.0,0.0]
[1780556456050,106.31,63984.21,84.3,0.0,0.0,0.0]
[1780556460078,106.31,63987.55,84.3,0.0,0.0,0.0]
[1780556462114,106.31,63982.14,84.3,0.0,0.0,0.0]
[1780556463116,106.31,63971.14,84.3,0.0,0.0,0.0]
[1780556464124,106.31,63969.25,84.3,0.0,0.0,0.0]
[1780556466139,106.31,63972.48,84.3,0.0,0.0,0.0]
[1780556467145,106.31,63978.12,84.3,0.0,0.0,0.0]
[1780556469159,106.31,63981.84,84.3,0.0,0.0,0.0]
[1780556471173,106.31,63984.73,84.3,0.0,0.0,0.0]
[1780556472181,106.31,63978.39,84.3,0.0,0.0,0.0]
[1780556473187,106.31,63976.39,84.3,0.0,0.0,0.0]
[1780556476209,106.31,63980.18,84.3,0.0,0.0,0.0]
[1780556477215,106.31,63973.42,84.3,0.0,0.0,0.0]
[1780556478222,106.31,63969.25,84.3,0.0,0.0,0.0]
[1780556479229,106.31,63966.63,84.3,0.0,0.0,0.0]
[1780556482251,106.31,63961.33,84.3,0.0,0.0,0.0]
[1780556484267,106.31,63972.24,84.3,0.0,0.0,0.0]
[1780556485274,106.31,63976.01,84.3,0.0,0.0,0.0]
[1780556486281,106.31,63988.01,84.3,0.0,0.0,0.0]
[1780556490312,106.31,63979.51,84.3,0.0,0.0,0.0]
[1780556491319,106.31,63983.5,84.3,0.0,0.0,0.0]
[1780556492326,106.31,63980.37,84.3,0.0,0.0,0.0]
[1780556493333,106.31,63977.04,84.3,0.0,0.0,0.0]
[1780556494340,106.31,63979.31,84.3,0.0,0.0,0.0]
[1780556495347,106.31,63983.83,84.3,0.0,0.0,0.0]
[1780556496354,106.31,63981.35,84.3,0.0,0.0,0.0]
[1780556497361,106.31,63977.97,84.3,0.0,0.0,0.0]
[1780556501392,106.31,63967.82,84.3,0.0,0.0,0.0]
[1780556504424,106.31,63976.8,84.3,0.0,0.0,0.0]
[1780556505425,106.31,63970.47,84.3,0.0,0.0,0.0]
[1780556506431,106.31,63979.46,84.3,0.0,0.0,0.0]
[1780556508448,106.31,63970.56,84.3,0.0,0.0,0.0]
[1780556513484,106.31,63971.2,84.3,0.0,0.0,0.0]
[1780556514491,106.31,63974.82,84.3,0.0,0.0,0.0]
[1780556515499,106.31,63976.79,84.3,0.0,0.0,0.0]
[1780556516506,106.31,63979.34,84.3,0.0,0.0,0.0]
[1780556521542,106.31,63981.44,84.3,0.0,0.0,0.0]
[1780556522548,106.31,63990.41,84.3,0.0,0.0,0.0]
[1780556523555,106.31,63985.01,84.3,0.0,0.0,0.0]
[1780556525570,106.31,63974.73,84.3,0.0,0.0,0.0]
[1780556526577,106.31,63970.17,84.3,0.0,0.0,0.0]
[1780556528591,106.31,63944.46,84.3,0.0,0.0,0.0]
[1780556529598,106.31,63934.79,84.3,0.0,0.0,0.0]
[1780556531612,106.31,63923.6,84.3,0.0,0.0,0.0]
[1780556532618,106.31,63912.44,84.3,0.0,0.0,0.0]
[1780556533626,106.31,63915.59,84.3,0.0,0.0,0.0]
[1780556535640,106.31,63921.66,84.3,0.0,0.0,0.0]
[1780556536647,106.31,63924.63,84.3,0.0,0.0,0.0]
[1780556541683,106.31,63932.27,84.3,0.0,0.0,0.0]
[1780556542690,106.31,63939.09,84.3,0.0,0.0,0.0]
[1780556544704,106.31,63933.48,84.3,0.0,0.0,0.0]
[1780556545711,106.31,63937.8,84.3,0.0,0.0,0.0]
[1780556546718,106.31,63942.96,84.3,0.0,0.0,0.0]
[1780556547725,106.31,63940.24,84.3,0.0,0.0,0.0]
[1780556548732,106.31,63937.7,84.3,0.0,0.0,0.0]
[1780556551754,106.31,63931.69,84.3,0.0,0.0,0.0]
[1780556552760,106.31,63929.7,84.3,0.0,0.0,0.0]
[1780556553769,106.31,63921.37,84.3,0.0,0.0,0.0]
[1780556555785,106.31,63917.24,84.3,0.0,0.0,0.0]
[1780556558806,106.31,63914.85,84.3,0.0,0.0,0.0]
[1780556559815,106.31,63922.43,84.3,0.0,0.0,0.0]
[1780556560820,106.31,63931.93,84.3,0.0,0.0,0.0]
[1780556561827,106.31,63935.01,84.3,0.0,0.0,0.0]
[1780556564847,106.31,63931.51,84.3,0.0,0.0,0.0]
[1780556565855,106.31,63927.69,84.3,0.0,0.0,0.0]
[1780556566861,106.31,63925.12,84.3,0.0,0.0,0.0]
[1780556567869,106.31,63920.3,84.3,0.0,0.0,0.0]
[1780556569883,106.31,63924.83,84.3,0.0,0.0,0.0]
[1780556573911,106.31,63927.73,84.3,0.0,0.0,0.0]
[1780556574918,106.31,63936.72,84.3,0.0,0.0,0.0]
[1780556575925,106.31,63941.23,84.3,0.0,0.0,0.0]
[1780556577939,106.31,63948.84,84.3,0.0,0.0,0.0]
[1780556579953,106.31,63945.77,84.3,0.0,0.0,0.0]
[1780556580960,106.31,63930.6,84.3,0.0,0.0,0.0]
[1780556581966,106.31,63923.29,84.3,0.0,0.0,0.0]
[1780556584987,106.31,63913.26,84.3,0.0,0.0,0.0]
[1780556587003,106.31,63910.58,84.3,0.0,0.0,0.0]
[1780556589024,106.31,63907.83,84.3,0.0,0.0,0.0]
[1780556590032,106.31,63903.74,84.3,0.0,0.0,0.0]
[1780556591039,106.31,63909.55,84.3,0.0,0.0,0.0]
[1780556593053,106.31,63917.32,84.3,0.0,0.0,0.0]
[1780556594060,106.31,63921.38,84.3,0.0,0.0,0.0]
[1780556599094,106.31,63921.15,84.3,0.0,0.0,0.0]
[1780556600102,106.31,63926.59,84.3,0.0,0.0,0.0]
[1780556601109,106.31,63937.1,84.3,0.0,0.0,0.0]
[1780556602116,106.31,63941.45,84.3,0.0,0.0,0.0]
[1780556603123,106.31,63938.33,84.3,0.0,0.0,0.0]
[1780556605141,106.31,63945.97,84.3,0.0,0.0,0.0]
[1780556606148,106.31,63958.33,84.3,0.0,0.0,0.0]
[1780556607155,106.31,63954.22,84.3,0.0,0.0,0.0]
[1780556608162,106.31,63948.97,84.3,0.0,0.0,0.0]
[1780556609169,106.31,63946.33,84.3,0.0,0.0,0.0]
[1780556610175,106.31,63941.41,84.3,0.0,0.0,0.0]
[1780556611183,106.31,63943.08,84.3,0.0,0.0,0.0]
[1780556612190,106.31,63940.3,84.3,0.0,0.0,0.0]
[1780556614204,106.31,63931.78,84.3,0.0,0.0,0.0]
[1780556615210,106.31,63929.12,84.3,0.0,0.0,0.0]
[1780556617225,106.31,63926.98,84.3,0.0,0.0,0.0]
[1780556618232,106.31,63921.58,84.3,0.0,0.0,0.0]
[1780556619238,106.31,63931.46,84.3,0.0,0.0,0.0]
[1780556620246,106.31,63936.27,84.3,0.0,0.0,0.0]
[1780556621252,106.31,63934.33,84.3,0.0,0.0,0.0]
[1780556625281,106.31,63931.09,84.3,0.0,0.0,0.0]
[1780556628302,106.31,63928.86,84.3,0.0,0.0,0.0]
[1780556633338,106.31,63925.64,84.3,0.0,0.0,0.0]
[1780556634347,106.31,63918.79,84.3,0.0,0.0,0.0]
[1780556635354,106.31,63923.5,84.3,0.0,0.0,0.0]
[1780556637369,106.31,63920.97,84.3,0.0,0.0,0.0]
[1780556638375,106.31,63919.01,84.3,0.0,0.0,0.0]
[1780556639382,106.31,63910.19,84.3,0.0,0.0,0.0]
[1780556642403,106.31,63914.26,84.3,0.0,0.0,0.0]
[1780556643410,106.31,63911.88,84.3,0.0,0.0,0.0]
[1780556644418,106.31,63908.5,84.3,0.0,0.0,0.0]
[1780556645424,106.31,63906.45,84.3,0.0,0.0,0.0]
[1780556646432,106.31,63895.84,84.3,0.0,0.0,0.0]
[1780556648478,106.31,63897.81,84.3,0.0,0.0,0.0]
[1780556649453,106.31,63902.99,84.3,0.0,0.0,0.0]
[1780556650460,106.31,63896.76,84.3,0.0,0.0,0.0]
[1780556652474,106.31,63889.49,84.3,0.0,0.0,0.0]
[1780556653481,106.31,63891.8,84.3,0.0,0.0,0.0]
[1780556654489,106.31,63887.9,84.3,0.0,0.0,0.0]
[1780556657510,106.31,63873.19,84.3,0.0,0.0,0.0]
[1780556658517,106.31,63867.11,84.3,0.0,0.0,0.0]
[1780556663552,106.31,63862.27,84.3,0.0,0.0,0.0]
[1780556667583,106.31,63864.71,84.3,0.0,0.0,0.0]
[1780556670604,106.31,63867.41,84.3,0.0,0.0,0.0]
[1780556671611,106.31,63870.29,84.3,0.0,0.0,0.0]
[1780556672618,106.31,63876.25,84.3,0.0,0.0,0.0]
[1780556673625,106.31,63867.03,84.3,0.0,0.0,0.0]
[1780556674632,106.31,63861.43,84.3,0.0,0.0,0.0]
[1780556677654,106.31,63850.12,84.3,0.0,0.0,0.0]
[1780556678661,106.31,63843.42,84.3,0.0,0.0,0.0]
[1780556679668,106.31,63837.02,84.3,0.0,0.0,0.0]
[1780556680693,106.31,63825.81,84.3,0.0,0.0,0.0]
[1780556681690,106.31,63823.91,84.3,0.0,0.0,0.0]
[1780556682697,106.31,63827.41,84.3,0.0,0.0,0.0]
[1780556683711,106.31,63824.09,84.3,0.0,0.0,0.0]
[1780556684718,106.31,63856.94,84.3,0.0,0.0,0.0]
[1780556685726,106.31,63850.13,84.3,0.0,0.0,0.0]
[1780556686733,106.31,63846.93,84.3,0.0,0.0,0.0]
[1780556687740,106.31,63854.27,84.3,0.0,0.0,0.0]
[1780556688748,106.31,63856.19,84.3,0.0,0.0,0.0]
[1780556690772,106.31,63847.0,84.3,0.0,0.0,0.0]
[1780556691779,106.31,63850.67,84.3,0.0,0.0,0.0]
[1780556692797,106.31,63855.17,84.3,0.0,0.0,0.0]
[1780556693991,106.31,63858.28,84.3,0.0,0.0,0.0]
[1780556694999,106.31,63855.37,84.3,0.0,0.0,0.0]
[1780556696019,106.31,63852.12,84.3,0.0,0.0,0.0]
[1780556697017,106.31,63854.05,84.3,0.0,0.0,0.0]
[1780556698024,106.31,63855.85,84.3,0.0,0.0,0.0]
[1780556699031,106.31,63859.99,84.3,0.0,0.0,0.0]
[1780556701045,106.31,63863.38,84.3,0.0,0.0,0.0]
[1780556703061,106.31,63858.21,84.3,0.0,0.0,0.0]
[1780556704068,106.31,63864.47,84.3,0.0,0.0,0.0]
[1780556705075,106.31,63861.52,84.3,0.0,0.0,0.0]
[1780556706082,106.31,63853.07,84.3,0.0,0.0,0.0]
[1780556707089,106.31,63842.92,84.3,0.0,0.0,0.0]
[1780556708096,106.31,63836.25,84.3,0.0,0.0,0.0]
[1780556709104,106.31,63838.79,84.3,0.0,0.0,0.0]
[1780556710110,106.31,63843.7,84.3,0.0,0.0,0.0]
[1780556711117,106.31,63847.27,84.3,0.0,0.0,0.0]
[1780556714139,106.31,63854.85,84.3,0.0,0.0,0.0]
[1780556715154,106.31,63859.27,84.3,0.0,0.0,0.0]
[1780556716159,106.31,63868.5,84.3,0.0,0.0,0.0]
[1780556717167,106.31,63873.22,84.3,0.0,0.0,0.0]
[1780556718173,106.31,63868.62,84.3,0.0,0.0,0.0]
[1780556720187,106.31,63862.14,84.3,0.0,0.0,0.0]
[1780556723210,106.31,63866.32,84.3,0.0,0.0,0.0]
[1780556727238,106.31,63853.02,84.3,0.0,0.0,0.0]
[1780556728245,106.31,63846.76,84.3,0.0,0.0,0.0]
[1780556729252,106.31,63835.1,84.3,0.0,0.0,0.0]
[1780556731266,106.31,63836.3,84.3,0.0,0.0,0.0]
[1780556735294,106.31,63843.1,84.3,0.0,0.0,0.0]
[1780556737308,106.31,63847.09,84.3,0.0,0.0,0.0]
[1780556738318,106.31,63849.76,84.3,0.0,0.0,0.0]
[1780556741339,106.31,63854.66,84.3,0.0,0.0,0.0]
[1780556742346,106.31,63856.46,84.3,0.0,0.0,0.0]
[1780556744360,106.31,63850.21,84.3,0.0,0.0,0.0]
[1780556745371,106.31,63840.57,84.3,0.0,0.0,0.0]
[1780556746377,106.31,63837.64,84.3,0.0,0.0,0.0]
[1780556749398,106.31,63839.58,84.3,0.0,0.0,0.0]
[1780556751412,106.31,63841.57,84.3,0.0,0.0,0.0]
[1780556754434,106.31,63832.07,84.3,0.0,0.0,0.0]
[1780556755441,106.31,63820.35,84.3,0.0,0.0,0.0]
[1780556757460,106.31,63814.77,84.3,0.0,0.0,0.0]
[1780556761488,106.31,63824.18,84.3,0.0,0.0,0.0]
[1780556762495,106.31,63833.04,84.3,0.0,0.0,0.0]
[1780556763502,106.31,63837.13,84.3,0.0,0.0,0.0]
[1780556764509,106.31,63823.82,84.3,0.0,0.0,0.0]
[1780556766523,106.31,63825.84,84.3,0.0,0.0,0.0]
[1780556768542,106.31,63829.5,84.3,0.0,0.0,0.0]
[1780556769549,106.31,63833.21,84.3,0.0,0.0,0.0]
[1780556773577,106.31,63818.72,84.3,0.0,0.0,0.0]
[1780556774584,106.31,63822.13,84.3,0.0,0.0,0.0]
[1780556775591,106.31,63802.17,84.3,0.0,0.0,0.0]
[1780556776598,106.31,63795.5,84.3,0.0,0.0,0.0]
[1780556777609,106.31,63790.96,84.3,0.0,0.0,0.0]
[1780556778616,106.31,63779.89,84.3,0.0,0.0,0.0]
[1780556779623,106.31,63787.44,84.3,0.0,0.0,0.0]
[1780556780630,106.31,63789.91,84.3,0.0,0.0,0.0]
[1780556784661,106.31,63783.88,84.3,0.0,0.0,0.0]
[1780556785668,106.31,63781.81,84.3,0.0,0.0,0.0]
[1780556786675,106.31,63790.24,84.3,0.0,0.0,0.0]
[1780556788693,106.31,63777.24,84.3,0.0,0.0,0.0]
[1780556789696,106.31,63774.09,84.3,0.0,0.0,0.0]
[1780556791710,106.31,63774.54,84.3,0.0,0.0,0.0]
[1780556792717,106.31,63783.34,84.3,0.0,0.0,0.0]
[1780556795737,106.31,63778.83,84.3,0.0,0.0,0.0]
[1780556796745,106.31,63776.77,84.3,0.0,0.0,0.0]
[1780556797752,106.31,63772.97,84.3,0.0,0.0,0.0]
[1780556799766,106.31,63768.9,84.3,0.0,0.0,0.0]
[1780556800773,106.31,63771.77,84.3,0.0,0.0,0.0]
[1780556801779,106.31,63774.5,84.3,0.0,0.0,0.0]
[1780556804801,106.31,63771.09,84.3,0.0,0.0,0.0]
[1780556806839,106.31,63767.59,84.3,0.0,0.0,0.0]
[1780556807836,106.31,63771.72,84.3,0.0,0.0,0.0]
[1780556809846,106.31,63776.22,84.3,0.0,0.0,0.0]
[1780556810853,106.31,63778.3,84.3,0.0,0.0,0.0]
[1780556812867,106.31,63774.87,84.3,0.0,0.0,0.0]
[1780556814881,106.31,63772.93,84.3,0.0,0.0,0.0]
[1780556817902,106.31,63769.21,84.3,0.0,0.0,0.0]
[1780556822939,106.31,63770.5,84.3,0.0,0.0,0.0]
[1780556822987,106.31,63766.16,84.3,0.0,0.0,0.0]
[1780556823981,106.31,63764.27,84.3,0.0,0.0,0.0]
[1780556825082,106.31,63758.78,84.3,0.0,0.0,0.0]
[1780556826001,106.31,63743.67,84.3,0.0,0.0,0.0]
[1780556827008,106.31,63738.97,84.3,0.0,0.0,0.0]
[1780556828025,106.31,63741.54,84.3,0.0,0.0,0.0]
[1780556831044,106.31,63743.76,84.3,0.0,0.0,0.0]
[1780556834065,106.31,63748.83,84.3,0.0,0.0,0.0]
[1780556835072,106.31,63745.97,84.3,0.0,0.0,0.0]
[1780556836082,106.31,63744.03,84.3,0.0,0.0,0.0]
[1780556839103,106.31,63748.29,84.3,0.0,0.0,0.0]
[1780556841116,106.31,63751.95,84.3,0.0,0.0,0.0]
[1780556842124,106.31,63749.32,84.3,0.0,0.0,0.0]
[1780556843131,106.31,63746.21,84.3,0.0,0.0,0.0]
[1780556844142,106.31,63743.26,84.3,0.0,0.0,0.0]
[1780556845159,106.31,63740.77,84.3,0.0,0.0,0.0]
[1780556846166,106.31,63746.25,84.3,0.0,0.0,0.0]
[1780556847174,106.31,63742.68,84.3,0.0,0.0,0.0]
[1780556848180,106.31,63736.96,84.3,0.0,0.0,0.0]
[1780556849189,106.31,63716.68,84.3,0.0,0.0,0.0]
[1780556850197,106.31,63714.17,84.3,0.0,0.0,0.0]
[1780556851205,106.31,63720.11,84.3,0.0,0.0,0.0]
[1780556852213,106.31,63725.63,84.3,0.0,0.0,0.0]
[1780556854225,106.31,63713.97,84.3,0.0,0.0,0.0]
[1780556855232,106.31,63722.85,84.3,0.0,0.0,0.0]
[1780556857246,106.31,63735.7,84.3,0.0,0.0,0.0]
[1780556861274,106.31,63739.39,84.3,0.0,0.0,0.0]
[1780556864295,106.31,63747.89,84.3,0.0,0.0,0.0]
[1780556867404,106.31,63770.2,84.3,0.0,0.0,0.0]
[1780556868324,106.31,63779.2,84.3,0.0,0.0,0.0]
[1780556869330,106.31,63786.32,84.3,0.0,0.0,0.0]
[1780556871345,106.31,63772.34,84.3,0.0,0.0,0.0]
[1780556876382,106.31,63771.06,84.3,0.0,0.0,0.0]
[1780556876483,106.31,63765.27,84.3,0.0,0.0,0.0]
[1780556877387,106.31,63758.7,84.3,0.0,0.0,0.0]
[1780556880410,106.31,63741.84,84.3,0.0,0.0,0.0]
[1780556881415,106.31,63744.31,84.3,0.0,0.0,0.0]
[1780556883429,106.31,63739.87,84.3,0.0,0.0,0.0]
[1780556884441,106.31,63722.06,84.3,0.0,0.0,0.0]
[1780556885444,106.31,63726.34,84.3,0.0,0.0,0.0]
[1780556888465,106.31,63729.7,84.3,0.0,0.0,0.0]
[1780556890479,106.31,63738.52,84.3,0.0,0.0,0.0]
[1780556892493,106.31,63745.58,84.3,0.0,0.0,0.0]
[1780556894519,106.31,63766.17,84.3,0.0,0.0,0.0]
[1780556895598,106.31,63785.29,84.3,0.0,0.0,0.0]
[1780556896526,106.31,63787.71,84.3,0.0,0.0,0.0]
[1780556898540,106.31,63790.95,84.3,0.0,0.0,0.0]
[1780556902572,106.31,63781.27,84.3,0.0,0.0,0.0]
[1780556904587,106.31,63784.58,84.3,0.0,0.0,0.0]
[1780556907608,106.31,63780.61,84.3,0.0,0.0,0.0]
[1780556911636,106.31,63774.04,84.3,0.0,0.0,0.0]
[1780556912643,106.31,63768.91,84.3,0.0,0.0,0.0]
[1780556913657,106.31,63766.72,84.3,0.0,0.0,0.0]
[1780556914657,106.31,63764.67,84.3,0.0,0.0,0.0]
[1780556917678,106.31,63762.28,84.3,0.0,0.0,0.0]
[1780556918685,106.31,63758.72,84.3,0.0,0.0,0.0]
[1780556921706,106.31,63749.57,84.3,0.0,0.0,0.0]
[1780556923720,106.31,63760.11,84.3,0.0,0.0,0.0]
[1780556925734,106.31,63753.7,84.3,0.0,0.0,0.0]
[1780556930770,106.31,63755.05,84.3,0.0,0.0,0.0]
[1780556931776,106.31,63760.41,84.3,0.0,0.0,0.0]
[1780556932783,106.31,63768.77,84.3,0.0,0.0,0.0]
[1780556933790,106.31,63760.2,84.3,0.0,0.0,0.0]
[1780556935804,106.31,63766.18,84.3,0.0,0.0,0.0]
[1780556936811,106.31,63769.58,84.3,0.0,0.0,0.0]
[1780556940839,106.31,63763.93,84.3,0.0,0.0,0.0]
[1780556941864,106.31,63767.19,84.3,0.0,0.0,0.0]
[1780556942880,106.31,63772.87,84.3,0.0,0.0,0.0]
[1780556944922,106.31,63757.08,84.3,0.0,0.0,0.0]
[1780556946900,106.31,63762.99,84.3,0.0,0.0,0.0]
[1780556949921,106.31,63765.32,84.3,0.0,0.0,0.0]
[1780556953971,106.31,63771.26,84.3,0.0,0.0,0.0]
[1780556955963,106.31,63773.78,84.3,0.0,0.0,0.0]
[1780556956979,106.31,63785.51,84.3,0.0,0.0,0.0]
[1780556957977,106.31,63788.87,84.3,0.0,0.0,0.0]
[1780556960999,106.31,63790.96,84.3,0.0,0.0,0.0]
[1780556962007,106.31,63795.29,84.3,0.0,0.0,0.0]
[1780556963013,106.31,63797.03,84.3,0.0,0.0,0.0]
[1780556967042,106.31,63798.85,84.3,0.0,0.0,0.0]
[1780556968058,106.31,63809.56,84.3,0.0,0.0,0.0]
[1780556969060,106.31,63825.47,84.3,0.0,0.0,0.0]
[1780556970067,106.31,63829.5,84.3,0.0,0.0,0.0]
[1780556971074,106.31,63826.95,84.3,0.0,0.0,0.0]
[1780556972081,106.31,63825.23,84.3,0.0,0.0,0.0]
[1780556977116,106.31,63824.79,84.3,0.0,0.0,0.0]
[1780556978124,106.31,63831.74,84.3,0.0,0.0,0.0]
[1780556979130,106.31,63833.87,84.3,0.0,0.0,0.0]
[1780556982151,106.31,63835.88,84.3,0.0,0.0,0.0]
[1780556983158,106.31,63827.34,84.3,0.0,0.0,0.0]
[1780556984165,106.31,63829.32,84.3,0.0,0.0,0.0]
[1780556986179,106.31,63820.57,84.3,0.0,0.0,0.0]
[1780556987665,106.31,63814.34,84.3,0.0,0.0,0.0]
[1780556989200,106.31,63806.33,84.3,0.0,0.0,0.0]
[1780556993227,106.31,63813.36,84.3,0.0,0.0,0.0]
[1780556994235,106.31,63819.86,84.3,0.0,0.0,0.0]
[1780556995244,106.31,63822.37,84.3,0.0,0.0,0.0]
[1780556999273,106.31,63829.04,84.3,0.0,0.0,0.0]
[1780557000285,106.31,63836.02,84.3,0.0,0.0,0.0]
[1780557001294,106.31,63838.33,84.3,0.0,0.0,0.0]
[1780557002301,106.31,63829.75,84.3,0.0,0.0,0.0]
[1780557006330,106.31,63833.23,84.3,0.0,0.0,0.0]
[1780557008344,106.31,63837.59,84.3,0.0,0.0,0.0]
[1780557009351,106.31,63844.99,84.3,0.0,0.0,0.0]
[1780557010358,106.31,63839.62,84.3,0.0,0.0,0.0]
[1780557011365,106.31,63833.01,84.3,0.0,0.0,0.0]
[1780557013379,106.31,63838.73,84.3,0.0,0.0,0.0]
[1780557014386,106.31,63840.74,84.3,0.0,0.0,0.0]
[1780557016400,106.31,63838.61,84.3,0.0,0.0,0.0]
[1780557017407,106.31,63835.01,84.3,0.0,0.0,0.0]
[1780557018430,106.31,63842.49,84.3,0.0,0.0,0.0]
[1780557020433,106.31,63846.01,84.3,0.0,0.0,0.0]
[1780557022447,106.31,63840.08,84.3,0.0,0.0,0.0]
[1780557023454,106.31,63835.05,84.3,0.0,0.0,0.0]
[1780557024460,106.31,63844.44,84.3,0.0,0.0,0.0]
[1780557025468,106.31,63847.0,84.3,0.0,0.0,0.0]
[1780557026478,106.31,63857.37,84.3,0.0,0.0,0.0]
[1780557027664,106.31,63860.25,84.3,0.0,0.0,0.0]
[1780557028493,106.31,63857.17,84.3,0.0,0.0,0.0]
[1780557029500,106.31,63853.62,84.3,0.0,0.0,0.0]
[1780557031515,106.31,63854.82,84.3,0.0,0.0,0.0]
[1780557032521,106.31,63845.24,84.3,0.0,0.0,0.0]
[1780557034535,106.31,63847.47,84.3,0.0,0.0,0.0]
[1780557035542,106.31,63844.81,84.3,0.0,0.0,0.0]
[1780557036549,106.31,63840.28,84.3,0.0,0.0,0.0]
[1780557039570,106.31,63846.74,84.3,0.0,0.0,0.0]
[1780557040577,106.31,63841.68,84.3,0.0,0.0,0.0]
[1780557041584,106.31,63835.48,84.3,0.0,0.0,0.0]
[1780557043599,106.31,63847.45,84.3,0.0,0.0,0.0]
[1780557046622,106.31,63849.83,84.3,0.0,0.0,0.0]
[1780557051660,106.31,63854.63,84.3,0.0,0.0,0.0]
[1780557052667,106.31,63844.83,84.3,0.0,0.0,0.0]
[1780557054681,106.31,63850.4,84.3,0.0,0.0,0.0]
[1780557056698,106.31,63836.75,84.3,0.0,0.0,0.0]
[1780557058712,106.31,63828.05,84.3,0.0,0.0,0.0]
[1780557061734,106.31,63821.86,84.3,0.0,0.0,0.0]
[1780557062743,106.31,63814.62,84.3,0.0,0.0,0.0]
[1780557063763,106.31,63792.67,84.3,0.0,0.0,0.0]
[1780557065766,106.31,63789.33,84.3,0.0,0.0,0.0]
[1780557066774,106.31,63776.79,84.3,0.0,0.0,0.0]
[1780557071809,106.31,63777.06,84.3,0.0,0.0,0.0]
[1780557072816,106.31,63771.14,84.3,0.0,0.0,0.0]
[1780557073824,106.31,63768.97,84.3,0.0,0.0,0.0]
[1780557074955,106.31,63765.39,84.3,0.0,0.0,0.0]
[1780557075837,106.31,63761.66,84.3,0.0,0.0,0.0]
[1780557077851,106.31,63765.13,84.3,0.0,0.0,0.0]
[1780557078858,106.31,63757.3,84.3,0.0,0.0,0.0]
[1780557080871,106.31,63755.35,84.3,0.0,0.0,0.0]
[1780557081879,106.31,63761.41,84.3,0.0,0.0,0.0]
[1780557082886,106.31,63767.85,84.3,0.0,0.0,0.0]
[1780557083996,106.31,63773.79,84.3,0.0,0.0,0.0]
[1780557084900,106.31,63770.33,84.3,0.0,0.0,0.0]
[1780557085907,106.31,63767.26,84.3,0.0,0.0,0.0]
[1780557087921,106.31,63761.86,84.3,0.0,0.0,0.0]
[1780557088928,106.31,63757.99,84.3,0.0,0.0,0.0]
[1780557089935,106.31,63761.25,84.3,0.0,0.0,0.0]
[1780557090942,106.31,63758.95,84.3,0.0,0.0,0.0]
[1780557091950,106.31,63749.6,84.3,0.0,0.0,0.0]
[1780557092957,106.31,63741.56,84.3,0.0,0.0,0.0]
[1780557093975,106.31,63737.84,84.3,0.0,0.0,0.0]
[1780557094979,106.31,63718.42,84.3,0.0,0.0,0.0]
[1780557096994,106.31,63714.39,84.3,0.0,0.0,0.0]
[1780557099010,106.31,63720.87,84.3,0.0,0.0,0.0]
[1780557100017,106.31,63723.44,84.3,0.0,0.0,0.0]
[1780557102033,106.31,63727.61,84.3,0.0,0.0,0.0]
[1780557103038,106.31,63741.68,84.3,0.0,0.0,0.0]
[1780557104045,106.31,63730.56,84.3,0.0,0.0,0.0]
[1780557105052,106.31,63727.3,84.3,0.0,0.0,0.0]
[1780557106059,106.31,63730.17,84.3,0.0,0.0,0.0]
[1780557107066,106.31,63725.63,84.3,0.0,0.0,0.0]
[1780557109082,106.31,63736.19,84.3,0.0,0.0,0.0]
[1780557110090,106.31,63738.1,84.3,0.0,0.0,0.0]
[1780557115125,106.31,63736.23,84.3,0.0,0.0,0.0]
[1780557116131,106.31,63733.95,84.3,0.0,0.0,0.0]
[1780557117139,106.31,63730.6,84.3,0.0,0.0,0.0]
[1780557118146,106.31,63726.5,84.3,0.0,0.0,0.0]
[1780557119153,106.31,63719.88,84.3,0.0,0.0,0.0]
[1780557121182,106.31,63710.6,84.3,0.0,0.0,0.0]
[1780557122189,106.31,63715.61,84.3,0.0,0.0,0.0]
[1780557123196,106.31,63713.36,84.3,0.0,0.0,0.0]
[1780557124203,106.31,63721.54,84.3,0.0,0.0,0.0]
[1780557125210,106.31,63723.68,84.3,0.0,0.0,0.0]
[1780557129239,106.31,63731.23,84.3,0.0,0.0,0.0]
[1780557133267,106.31,63724.7,84.3,0.0,0.0,0.0]
[1780557134274,106.31,63721.48,84.3,0.0,0.0,0.0]
[1780557136288,106.31,63717.02,84.3,0.0,0.0,0.0]
[1780557137295,106.31,63714.31,84.3,0.0,0.0,0.0]
[1780557139309,106.31,63718.56,84.3,0.0,0.0,0.0]
[1780557141323,106.31,63725.09,84.3,0.0,0.0,0.0]
[1780557142330,106.31,63728.14,84.3,0.0,0.0,0.0]
[1780557143338,106.31,63725.05,84.3,0.0,0.0,0.0]
[1780557144344,106.31,63727.57,84.3,0.0,0.0,0.0]
[1780557148374,106.31,63729.91,84.3,0.0,0.0,0.0]
[1780557150389,106.31,63734.19,84.3,0.0,0.0,0.0]
[1780557151396,106.31,63736.77,84.3,0.0,0.0,0.0]
[1780557152403,106.31,63730.53,84.3,0.0,0.0,0.0]
[1780557155424,106.31,63732.41,84.3,0.0,0.0,0.0]
[1780557156431,106.31,63729.27,84.3,0.0,0.0,0.0]
[1780557158777,106.31,63722.72,84.3,0.0,0.0,0.0]
[1780557159502,106.31,63678.25,84.3,0.0,0.0,0.0]
[1780557160802,106.31,63680.41,84.3,0.0,0.0,0.0]
[1780557161626,106.31,63682.16,84.3,0.0,0.0,0.0]
[1780557167541,106.31,63683.65,84.3,0.0,0.0,0.0]
[1780557168548,106.31,63679.39,84.3,0.0,0.0,0.0]
[1780557170579,106.31,63672.78,84.3,0.0,0.0,0.0]
[1780557171577,106.31,63671.04,84.3,0.0,0.0,0.0]
[1780557172584,106.31,63681.42,84.3,0.0,0.0,0.0]
[1780557173591,106.31,63684.71,84.3,0.0,0.0,0.0]
[1780557176612,106.31,63687.13,84.3,0.0,0.0,0.0]
[1780557179633,106.31,63684.37,84.3,0.0,0.0,0.0]
[1780557180640,106.31,63690.43,84.3,0.0,0.0,0.0]
[1780557181647,106.31,63692.44,84.3,0.0,0.0,0.0]
[1780557184668,106.31,63696.18,84.3,0.0,0.0,0.0]
[1780557185675,106.31,63698.58,84.3,0.0,0.0,0.0]
[1780557186691,106.31,63706.74,84.3,0.0,0.0,0.0]
[1780557187693,106.31,63714.97,84.3,0.0,0.0,0.0]
[1780557189707,106.31,63720.4,84.3,0.0,0.0,0.0]
[1780557190714,106.31,63724.59,84.3,0.0,0.0,0.0]
[1780557195755,106.31,63722.49,84.3,0.0,0.0,0.0]
[1780557196762,106.31,63712.11,84.3,0.0,0.0,0.0]
[1780557197769,106.31,63696.24,84.3,0.0,0.0,0.0]
[1780557198776,106.31,63690.08,84.3,0.0,0.0,0.0]
[1780557200791,106.31,63697.28,84.3,0.0,0.0,0.0]
[1780557202807,106.31,63700.41,84.3,0.0,0.0,0.0]
[1780557205828,106.31,63705.46,84.3,0.0,0.0,0.0]
[1780557210863,106.31,63703.78,84.3,0.0,0.0,0.0]
[1780557211870,106.31,63704.95,84.3,0.0,0.0,0.0]
[1780557216905,106.31,63704.66,84.3,0.0,0.0,0.0]
[1780557221940,106.31,63704.62,84.3,0.0,0.0,0.0]
[1780557224961,106.31,63702.8,84.3,0.0,0.0,0.0]
[1780557229996,106.31,63705.73,84.3,0.0,0.0,0.0]
[1780557231003,106.31,63712.03,84.3,0.0,0.0,0.0]
[1780557234024,106.31,63706.23,84.3,0.0,0.0,0.0]
[1780557235032,106.31,63702.62,84.3,0.0,0.0,0.0]
[1780557240066,106.31,63702.25,84.3,0.0,0.0,0.0]
[1780557241073,106.31,63710.49,84.3,0.0,0.0,0.0]
[1780557242080,106.31,63714.4,84.3,0.0,0.0,0.0]
[1780557244094,106.31,63720.71,84.3,0.0,0.0,0.0]
[1780557245101,106.31,63724.0,84.3,0.0,0.0,0.0]
[1780557247115,106.31,63729.8,84.3,0.0,0.0,0.0]
[1780557248122,106.31,63724.3,84.3,0.0,0.0,0.0]
[1780557249129,106.31,63727.05,84.3,0.0,0.0,0.0]
[1780557250136,106.31,63731.78,84.3,0.0,0.0,0.0]
[1780557252150,106.31,63728.61,84.3,0.0,0.0,0.0]
[1780557257185,106.31,63729.48,84.3,0.0,0.0,0.0]
[1780557260207,106.31,63731.2,84.3,0.0,0.0,0.0]
[1780557263228,106.31,63735.27,84.3,0.0,0.0,0.0]
[1780557265242,106.31,63731.76,84.3,0.0,0.0,0.0]
[1780557266249,106.31,63725.56,84.3,0.0,0.0,0.0]
[1780557268262,106.31,63723.61,84.3,0.0,0.0,0.0]
[1780557270277,106.31,63725.66,84.3,0.0,0.0,0.0]
[1780557271284,106.31,63727.78,84.3,0.0,0.0,0.0]
[1780557273298,106.31,63730.81,84.3,0.0,0.0,0.0]
[1780557275312,106.31,63735.78,84.3,0.0,0.0,0.0]
[1780557276319,106.31,63737.41,84.3,0.0,0.0,0.0]
[1780557277330,106.31,63741.01,84.3,0.0,0.0,0.0]
[1780557278337,106.31,63749.41,84.3,0.0,0.0,0.0]
[1780557281358,106.31,63752.44,84.3,0.0,0.0,0.0]
[1780557284382,106.31,63755.24,84.3,0.0,0.0,0.0]
[1780557286394,106.31,63747.82,84.3,0.0,0.0,0.0]
[1780557287401,106.31,63741.93,84.3,0.0,0.0,0.0]
[1780557292435,106.31,63738.11,84.3,0.0,0.0,0.0]
[1780557294450,106.31,63740.01,84.3,0.0,0.0,0.0]
[1780557296464,106.31,63748.2,84.3,0.0,0.0,0.0]
[1780557301499,106.31,63745.43,84.3,0.0,0.0,0.0]
[1780557302506,106.31,63743.67,84.3,0.0,0.0,0.0]
[1780557303513,106.31,63752.91,84.3,0.0,0.0,0.0]
[1780557304520,106.31,63751.24,84.3,0.0,0.0,0.0]
[1780557308550,106.31,63755.62,84.3,0.0,0.0,0.0]
[1780557309555,106.31,63758.32,84.3,0.0,0.0,0.0]
[1780557314590,106.31,63758.02,84.3,0.0,0.0,0.0]
[1780557319625,106.31,63755.7,84.3,0.0,0.0,0.0]
[1780557321639,106.31,63763.76,84.3,0.0,0.0,0.0]
[1780557322647,106.31,63767.42,84.3,0.0,0.0,0.0]
[1780557325669,106.31,63763.88,84.3,0.0,0.0,0.0]
[1780557327682,106.31,63765.8,84.3,0.0,0.0,0.0]
[1780557328795,106.31,63768.25,84.3,0.0,0.0,0.0]
[1780557329796,106.31,63765.2,84.3,0.0,0.0,0.0]
[1780557330707,106.31,63757.22,84.3,0.0,0.0,0.0]
[1780557331714,106.31,63758.69,84.3,0.0,0.0,0.0]
[1780557334735,106.31,63756.86,84.3,0.0,0.0,0.0]
[1780557338764,106.31,63759.14,84.3,0.0,0.0,0.0]
[1780557342793,106.31,63766.44,84.3,0.0,0.0,0.0]
[1780557343800,106.31,63768.07,84.3,0.0,0.0,0.0]
[1780557344808,106.31,63753.23,84.3,0.0,0.0,0.0]
[1780557345814,106.31,63750.76,84.3,0.0,0.0,0.0]
[1780557347857,106.31,63746.99,84.3,0.0,0.0,0.0]
[1780557348854,106.31,63727.32,84.3,0.0,0.0,0.0]
[1780557349861,106.31,63718.37,84.3,0.0,0.0,0.0]
[1780557350869,106.31,63715.15,84.3,0.0,0.0,0.0]
[1780557351876,106.31,63712.74,84.3,0.0,0.0,0.0]
[1780557354897,106.31,63708.7,84.3,0.0,0.0,0.0]
[1780557357917,106.31,63700.4,84.3,0.0,0.0,0.0]
[1780557358925,106.31,63697.97,84.3,0.0,0.0,0.0]
[1780557359931,106.31,63692.24,84.3,0.0,0.0,0.0]
[1780557360939,106.31,63689.85,84.3,0.0,0.0,0.0]
[1780557361946,106.31,63693.49,84.3,0.0,0.0,0.0]
[1780557363960,106.31,63696.49,84.3,0.0,0.0,0.0]
[1780557367989,106.31,63690.23,84.3,0.0,0.0,0.0]
[1780557368995,106.31,63688.55,84.3,0.0,0.0,0.0]
[1780557370008,106.31,63679.5,84.3,0.0,0.0,0.0]
[1780557371010,106.31,63674.31,84.3,0.0,0.0,0.0]
[1780557372017,106.31,63663.6,84.3,0.0,0.0,0.0]
[1780557374031,106.31,63668.08,84.3,0.0,0.0,0.0]
[1780557376045,106.31,63666.31,84.3,0.0,0.0,0.0]
[1780557377052,106.31,63657.29,84.3,0.0,0.0,0.0]
[1780557380074,106.31,63661.33,84.3,0.0,0.0,0.0]
[1780557385109,106.31,63663.85,84.3,0.0,0.0,0.0]
[1780557387123,106.31,63661.71,84.3,0.0,0.0,0.0]
[1780557388130,106.31,63657.24,84.3,0.0,0.0,0.0]
[1780557389137,106.31,63655.48,84.3,0.0,0.0,0.0]
[1780557391151,106.31,63662.72,84.3,0.0,0.0,0.0]
[1780557392158,106.31,63664.37,84.3,0.0,0.0,0.0]
[1780557393165,106.31,63661.2,84.3,0.0,0.0,0.0]
[1780557394172,106.31,63654.64,84.3,0.0,0.0,0.0]
[1780557395179,106.31,63657.63,84.3,0.0,0.0,0.0]
[1780557398201,106.31,63660.63,84.3,0.0,0.0,0.0]
[1780557399208,106.31,63662.3,84.3,0.0,0.0,0.0]
[1780557400214,106.31,63660.69,84.3,0.0,0.0,0.0]
[1780557402228,106.31,63665.14,84.3,0.0,0.0,0.0]
[1780557403236,106.31,63667.29,84.3,0.0,0.0,0.0]
[1780557404242,106.31,63669.42,84.3,0.0,0.0,0.0]
[1780557407264,106.31,63661.97,84.3,0.0,0.0,0.0]
[1780557408271,106.31,63668.16,84.3,0.0,0.0,0.0]
[1780557409279,106.31,63675.05,84.3,0.0,0.0,0.0]
[1780557411293,106.31,63664.7,84.3,0.0,0.0,0.0]
[1780557412300,106.31,63663.08,84.3,0.0,0.0,0.0]
[1780557413307,106.31,63660.53,84.3,0.0,0.0,0.0]
[1780557418342,106.31,63661.42,84.3,0.0,0.0,0.0]
[1780557419349,106.31,63654.08,84.3,0.0,0.0,0.0]
[1780557420356,106.31,63651.75,84.3,0.0,0.0,0.0]
[1780557421363,106.31,63655.29,84.3,0.0,0.0,0.0]
[1780557422370,106.31,63644.39,84.3,0.0,0.0,0.0]
[1780557423377,106.31,63641.02,84.3,0.0,0.0,0.0]
[1780557425393,106.31,63652.88,84.3,0.0,0.0,0.0]
[1780557427407,106.31,63657.92,84.3,0.0,0.0,0.0]
[1780557428416,106.31,63655.92,84.3,0.0,0.0,0.0]
[1780557430428,106.31,63646.93,84.3,0.0,0.0,0.0]
[1780557431435,106.31,63641.39,84.3,0.0,0.0,0.0]
[1780557432444,106.31,63639.03,84.3,0.0,0.0,0.0]
[1780557433450,106.31,63629.98,84.3,0.0,0.0,0.0]
[1780557434457,106.31,63627.02,84.3,0.0,0.0,0.0]
[1780557438485,106.31,63631.39,84.3,0.0,0.0,0.0]
[1780557441508,106.31,63624.53,84.3,0.0,0.0,0.0]
[1780557442514,106.31,63640.85,84.3,0.0,0.0,0.0]
[1780557443521,106.31,63636.06,84.3,0.0,0.0,0.0]
[1780557445535,106.31,63637.68,84.3,0.0,0.0,0.0]
[1780557447550,106.31,63630.85,84.3,0.0,0.0,0.0]
[1780557448563,106.31,63622.09,84.3,0.0,0.0,0.0]
[1780557451584,106.31,63620.78,84.3,0.0,0.0,0.0]
[1780557452591,106.31,63626.79,84.3,0.0,0.0,0.0]
[1780557455612,106.31,63620.31,84.3,0.0,0.0,0.0]
[1780557456619,106.31,63618.44,84.3,0.0,0.0,0.0]
[1780557460647,106.31,63610.11,84.3,0.0,0.0,0.0]
[1780557462661,106.31,63611.89,84.3,0.0,0.0,0.0]
[1780557463668,106.31,63617.4,84.3,0.0,0.0,0.0]
[1780557467696,106.31,63625.48,84.3,0.0,0.0,0.0]
[1780557468703,106.31,63620.18,84.3,0.0,0.0,0.0]
[1780557470717,106.31,63615.47,84.3,0.0,0.0,0.0]
[1780557472731,106.31,63613.77,84.3,0.0,0.0,0.0]
[1780557473738,106.31,63612.16,84.3,0.0,0.0,0.0]
[1780557474745,106.31,63606.18,84.3,0.0,0.0,0.0]
[1780557475788,106.31,63600.5,84.3,0.0,0.0,0.0]
[1780557477166,106.32,63490.85,84.3,0.0,0.0,0.0]
[1780557477800,106.32,63486.56,84.3,0.0,0.0,0.0]
[1780557478779,106.32,63481.36,84.3,0.0,0.0,0.0]
[1780557480797,106.32,63483.91,84.3,0.0,0.0,0.0]
[1780557482935,106.32,63508.28,84.3,0.0,0.0,0.0]
[1780557483818,106.32,63510.0,84.3,0.0,0.0,0.0]
[1780557484825,106.32,63516.05,84.3,0.0,0.0,0.0]
[1780557485833,106.32,63539.7,84.3,0.0,0.0,0.0]
[1780557486843,106.32,63532.52,84.3,0.0,0.0,0.0]
[1780557487850,106.32,63535.48,84.3,0.0,0.0,0.0]
[1780557489864,106.32,63530.89,84.3,0.0,0.0,0.0]
[1780557490871,106.32,63529.19,84.3,0.0,0.0,0.0]
[1780557491878,106.32,63552.72,84.3,0.0,0.0,0.0]
[1780557492886,106.32,63570.88,84.3,0.0,0.0,0.0]
[1780557494900,106.32,63566.42,84.3,0.0,0.0,0.0]
[1780557495907,106.32,63572.52,84.3,0.0,0.0,0.0]
[1780557496919,106.32,63574.23,84.3,0.0,0.0,0.0]
[1780557497926,106.32,63572.4,84.3,0.0,0.0,0.0]
[1780557498933,106.32,63565.42,84.3,0.0,0.0,0.0]
[1780557499940,106.32,63556.08,84.3,0.0,0.0,0.0]
[1780557501956,106.32,63551.56,84.3,0.0,0.0,0.0]
[1780557502963,106.32,63537.75,84.3,0.0,0.0,0.0]
[1780557503970,106.32,63512.8,84.3,0.0,0.0,0.0]
[1780557504992,106.32,63492.26,84.3,0.0,0.0,0.0]
[1780557509021,106.32,63493.92,84.3,0.0,0.0,0.0]
[1780557510028,106.32,63499.38,84.3,0.0,0.0,0.0]
[1780557511035,106.32,63506.91,84.3,0.0,0.0,0.0]
[1780557512042,106.32,63502.35,84.3,0.0,0.0,0.0]
[1780557514057,106.32,63507.89,84.3,0.0,0.0,0.0]
[1780557515065,106.32,63496.7,84.3,0.0,0.0,0.0]
[1780557516073,106.32,63469.89,84.3,0.0,0.0,0.0]
[1780557517083,106.32,63462.13,84.3,0.0,0.0,0.0]
[1780557518090,106.32,63465.57,84.3,0.0,0.0,0.0]
[1780557519097,106.32,63469.75,84.3,0.0,0.0,0.0]
[1780557521111,106.32,63472.73,84.3,0.0,0.0,0.0]
[1780557522118,106.32,63470.58,84.3,0.0,0.0,0.0]
[1780557523125,106.32,63463.81,84.3,0.0,0.0,0.0]
[1780557524132,106.32,63469.18,84.3,0.0,0.0,0.0]
[1780557526146,106.32,63466.5,84.3,0.0,0.0,0.0]
[1780557527153,106.32,63474.33,84.3,0.0,0.0,0.0]
[1780557528160,106.32,63481.57,84.3,0.0,0.0,0.0]
[1780557529171,106.32,63487.08,84.3,0.0,0.0,0.0]
[1780557530177,106.32,63495.3,84.3,0.0,0.0,0.0]
[1780557532191,106.32,63498.61,84.3,0.0,0.0,0.0]
[1780557533199,106.32,63500.64,84.3,0.0,0.0,0.0]
[1780557534206,106.32,63496.42,84.3,0.0,0.0,0.0]
[1780557535217,106.32,63492.15,84.3,0.0,0.0,0.0]
[1780557536224,106.32,63479.91,84.3,0.0,0.0,0.0]
[1780557537231,106.32,63475.64,84.3,0.0,0.0,0.0]
[1780557538242,106.32,63472.98,84.3,0.0,0.0,0.0]
[1780557539247,106.32,63469.81,84.3,0.0,0.0,0.0]
[1780557540256,106.32,63476.69,84.3,0.0,0.0,0.0]
[1780557541263,106.32,63494.63,84.3,0.0,0.0,0.0]
[1780557544284,106.32,63484.06,84.3,0.0,0.0,0.0]
[1780557545291,106.32,63471.71,84.3,0.0,0.0,0.0]
[1780557546298,106.32,63478.36,84.3,0.0,0.0,0.0]
[1780557547305,106.32,63456.31,84.3,0.0,0.0,0.0]
[1780557550326,106.32,63453.87,84.3,0.0,0.0,0.0]
[1780557554354,106.32,63465.91,84.3,0.0,0.0,0.0]
[1780557555361,106.32,63468.94,84.3,0.0,0.0,0.0]
[1780557558382,106.32,63459.55,84.3,0.0,0.0,0.0]
[1780557559389,106.32,63456.56,84.3,0.0,0.0,0.0]
[1780557561412,106.32,63459.57,84.3,0.0,0.0,0.0]
[1780557562412,106.32,63467.01,84.3,0.0,0.0,0.0]
[1780557565434,106.32,63469.35,84.3,0.0,0.0,0.0]
[1780557566447,106.32,63474.41,84.3,0.0,0.0,0.0]
[1780557567451,106.32,63463.77,84.3,0.0,0.0,0.0]
[1780557571479,106.32,63466.26,84.3,0.0,0.0,0.0]
[1780557572486,106.32,63476.06,84.3,0.0,0.0,0.0]
[1780557573493,106.32,63479.19,84.3,0.0,0.0,0.0]
[1780557574500,106.32,63487.6,84.3,0.0,0.0,0.0]
[1780557575507,106.32,63490.76,84.3,0.0,0.0,0.0]
[1780557576514,106.32,63488.73,84.3,0.0,0.0,0.0]
[1780557579535,106.32,63484.32,84.3,0.0,0.0,0.0]
[1780557581549,106.32,63476.13,84.3,0.0,0.0,0.0]
[1780557582556,106.32,63471.23,84.3,0.0,0.0,0.0]
[1780557584570,106.32,63463.95,84.3,0.0,0.0,0.0]
[1780557585578,106.32,63466.32,84.3,0.0,0.0,0.0]
[1780557587595,106.32,63464.42,84.3,0.0,0.0,0.0]
[1780557588607,106.32,63460.36,84.3,0.0,0.0,0.0]
[1780557591628,106.32,63463.66,84.3,0.0,0.0,0.0]
[1780557592635,106.32,63469.41,84.3,0.0,0.0,0.0]
[1780557594649,106.32,63471.08,84.3,0.0,0.0,0.0]
[1780557595656,106.32,63473.92,84.3,0.0,0.0,0.0]
[1780557596662,106.32,63477.84,84.3,0.0,0.0,0.0]
[1780557598677,106.32,63480.98,84.3,0.0,0.0,0.0]
[1780557599684,106.32,63474.52,84.3,0.0,0.0,0.0]
[1780557601699,106.32,63477.05,84.3,0.0,0.0,0.0]
[1780557602706,106.32,63473.3,84.3,0.0,0.0,0.0]
[1780557603713,106.32,63463.42,84.3,0.0,0.0,0.0]
[1780557605727,106.32,63465.24,84.3,0.0,0.0,0.0]
[1780557606734,106.32,63467.71,84.3,0.0,0.0,0.0]
[1780557607741,106.32,63464.59,84.3,0.0,0.0,0.0]
[1780557608748,106.32,63466.93,84.3,0.0,0.0,0.0]
[1780557609755,106.32,63470.57,84.3,0.0,0.0,0.0]
[1780557611770,106.32,63482.09,84.3,0.0,0.0,0.0]
[1780557612777,106.32,63485.68,84.3,0.0,0.0,0.0]
[1780557613784,106.32,63489.23,84.3,0.0,0.0,0.0]
[1780557614791,106.32,63502.95,84.3,0.0,0.0,0.0]
[1780557615798,106.32,63508.24,84.3,0.0,0.0,0.0]
[1780557616806,106.32,63503.3,84.3,0.0,0.0,0.0]
[1780557617972,106.32,63501.63,84.3,0.0,0.0,0.0]
[1780557618819,106.32,63503.31,84.3,0.0,0.0,0.0]
[1780557620833,106.32,63495.61,84.3,0.0,0.0,0.0]
[1780557622848,106.32,63501.82,84.3,0.0,0.0,0.0]
[1780557623854,106.32,63498.05,84.3,0.0,0.0,0.0]
[1780557624861,106.32,63493.5,84.3,0.0,0.0,0.0]
[1780557629897,106.32,63492.39,84.3,0.0,0.0,0.0]
[1780557630903,106.32,63482.14,84.3,0.0,0.0,0.0]
[1780557631917,106.32,63477.39,84.3,0.0,0.0,0.0]
[1780557632924,106.32,63469.16,84.3,0.0,0.0,0.0]
[1780557634941,106.32,63478.77,84.3,0.0,0.0,0.0]
[1780557636957,106.32,63480.47,84.3,0.0,0.0,0.0]
[1780557637963,106.32,63471.11,84.3,0.0,0.0,0.0]
[1780557640050,106.32,63460.43,84.3,0.0,0.0,0.0]
[1780557640990,106.32,63458.71,84.3,0.0,0.0,0.0]
[1780557641997,106.32,63462.69,84.3,0.0,0.0,0.0]
[1780557643030,106.32,63450.32,84.3,0.0,0.0,0.0]
[1780557644038,106.32,63448.57,84.3,0.0,0.0,0.0]
[1780557648066,106.32,63450.67,84.3,0.0,0.0,0.0]
[1780557649072,106.32,63464.01,84.3,0.0,0.0,0.0]
[1780557652093,106.32,63449.67,84.3,0.0,0.0,0.0]
[1780557653102,106.32,63463.47,84.3,0.0,0.0,0.0]
[1780557654108,106.32,63481.91,84.3,0.0,0.0,0.0]
[1780557655115,106.32,63487.25,84.3,0.0,0.0,0.0]
[1780557656122,106.32,63496.36,84.3,0.0,0.0,0.0]
[1780557657129,106.32,63506.56,84.3,0.0,0.0,0.0]
[1780557658137,106.32,63499.32,84.3,0.0,0.0,0.0]
[1780557659144,106.32,63495.35,84.3,0.0,0.0,0.0]
[1780557660156,106.32,63492.84,84.3,0.0,0.0,0.0]
[1780557661164,106.32,63490.38,84.3,0.0,0.0,0.0]
[1780557662171,106.32,63498.04,84.3,0.0,0.0,0.0]
[1780557664185,106.32,63495.19,84.3,0.0,0.0,0.0]
[1780557667206,106.32,63492.14,84.3,0.0,0.0,0.0]
[1780557668214,106.32,63485.38,84.3,0.0,0.0,0.0]
[1780557670228,106.32,63487.09,84.3,0.0,0.0,0.0]
[1780557672242,106.32,63476.87,84.3,0.0,0.0,0.0]
[1780557674256,106.32,63483.13,84.3,0.0,0.0,0.0]
[1780557675263,106.32,63488.03,84.3,0.0,0.0,0.0]
[1780557677277,106.32,63486.18,84.3,0.0,0.0,0.0]
[1780557678284,106.32,63490.83,84.3,0.0,0.0,0.0]
[1780557680299,106.32,63497.67,84.3,0.0,0.0,0.0]
[1780557681306,106.32,63505.25,84.3,0.0,0.0,0.0]
[1780557682313,106.32,63497.39,84.3,0.0,0.0,0.0]
[1780557683320,106.32,63489.46,84.3,0.0,0.0,0.0]
[1780557684327,106.32,63475.27,84.3,0.0,0.0,0.0]
[1780557687348,106.32,63480.66,84.3,0.0,0.0,0.0]
[1780557689362,106.32,63487.7,84.3,0.0,0.0,0.0]
[1780557690370,106.32,63495.97,84.3,0.0,0.0,0.0]
[1780557691377,106.32,63507.8,84.3,0.0,0.0,0.0]
[1780557692384,106.32,63513.25,84.3,0.0,0.0,0.0]
[1780557693391,106.32,63518.72,84.3,0.0,0.0,0.0]
[1780557694398,106.32,63514.59,84.3,0.0,0.0,0.0]
[1780557695407,106.32,63516.47,84.3,0.0,0.0,0.0]
[1780557696415,106.32,63519.95,84.3,0.0,0.0,0.0]
[1780557697421,106.32,63528.18,84.3,0.0,0.0,0.0]
[1780557698428,106.32,63526.22,84.3,0.0,0.0,0.0]
[1780557699435,106.32,63517.22,84.3,0.0,0.0,0.0]
[1780557700442,106.32,63519.92,84.3,0.0,0.0,0.0]
[1780557701449,106.32,63527.3,84.3,0.0,0.0,0.0]
[1780557703466,106.32,63531.67,84.3,0.0,0.0,0.0]
[1780557704471,106.32,63519.51,84.3,0.0,0.0,0.0]
[1780557705478,106.32,63516.09,84.3,0.0,0.0,0.0]
[1780557706485,106.32,63517.59,84.3,0.0,0.0,0.0]
[1780557707492,106.32,63527.83,84.3,0.0,0.0,0.0]
[1780557709506,106.32,63524.72,84.3,0.0,0.0,0.0]
[1780557710513,106.32,63533.24,84.3,0.0,0.0,0.0]
[1780557715548,106.32,63526.16,84.3,0.0,0.0,0.0]
[1780557716555,106.32,63520.61,84.3,0.0,0.0,0.0]
[1780557719576,106.32,63509.53,84.3,0.0,0.0,0.0]
[1780557720583,106.32,63507.5,84.3,0.0,0.0,0.0]
[1780557722597,106.32,63515.3,84.3,0.0,0.0,0.0]
[1780557723604,106.32,63519.2,84.3,0.0,0.0,0.0]
[1780557724610,106.32,63512.69,84.3,0.0,0.0,0.0]
[1780557725618,106.32,63516.23,84.3,0.0,0.0,0.0]
[1780557729646,106.32,63520.97,84.3,0.0,0.0,0.0]
[1780557730654,106.32,63515.43,84.3,0.0,0.0,0.0]
[1780557732667,106.32,63519.43,84.3,0.0,0.0,0.0]
[1780557733674,106.32,63521.45,84.3,0.0,0.0,0.0]
[1780557734681,106.32,63515.95,84.3,0.0,0.0,0.0]
[1780557735688,106.32,63518.42,84.3,0.0,0.0,0.0]
[1780557737702,106.32,63523.03,84.3,0.0,0.0,0.0]
[1780557740723,106.32,63520.4,84.3,0.0,0.0,0.0]
[1780557741730,106.32,63512.49,84.3,0.0,0.0,0.0]
[1780557742737,106.32,63518.98,84.3,0.0,0.0,0.0]
[1780557743744,106.32,63523.18,84.3,0.0,0.0,0.0]
[1780557744751,106.32,63519.91,84.3,0.0,0.0,0.0]
[1780557745758,106.32,63522.5,84.3,0.0,0.0,0.0]
[1780557747772,106.32,63520.98,84.3,0.0,0.0,0.0]
[1780557748779,106.32,63515.27,84.3,0.0,0.0,0.0]
[1780557749787,106.32,63513.38,84.3,0.0,0.0,0.0]
[1780557750792,106.32,63507.9,84.3,0.0,0.0,0.0]
[1780557751800,106.32,63510.3,84.3,0.0,0.0,0.0]
[1780557754821,106.32,63512.3,84.3,0.0,0.0,0.0]
[1780557755828,106.32,63515.21,84.3,0.0,0.0,0.0]
[1780557760863,106.32,63509.98,84.3,0.0,0.0,0.0]
[1780557761870,106.32,63508.42,84.3,0.0,0.0,0.0]
[1780557762877,106.32,63510.16,84.3,0.0,0.0,0.0]
[1780557763885,106.32,63501.28,84.3,0.0,0.0,0.0]
[1780557764891,106.32,63498.62,84.3,0.0,0.0,0.0]
[1780557765898,106.32,63503.6,84.3,0.0,0.0,0.0]
[1780557766905,106.32,63498.7,84.3,0.0,0.0,0.0]
[1780557767912,106.32,63492.55,84.3,0.0,0.0,0.0]
[1780557769929,106.32,63485.99,84.3,0.0,0.0,0.0]
[1780557770934,106.32,63476.27,84.3,0.0,0.0,0.0]
[1780557771941,106.32,63470.78,84.3,0.0,0.0,0.0]
[1780557772950,106.32,63476.99,84.3,0.0,0.0,0.0]
[1780557773956,106.32,63486.87,84.3,0.0,0.0,0.0]
[1780557778991,106.32,63489.24,84.3,0.0,0.0,0.0]
[1780557781006,106.32,63491.5,84.3,0.0,0.0,0.0]
[1780557782013,106.32,63498.26,84.3,0.0,0.0,0.0]
[1780557783020,106.32,63500.13,84.3,0.0,0.0,0.0]
[1780557784027,106.32,63504.65,84.3,0.0,0.0,0.0]
[1780557785036,106.32,63508.04,84.3,0.0,0.0,0.0]
[1780557786044,106.32,63519.89,84.3,0.0,0.0,0.0]
[1780557788058,106.32,63522.36,84.3,0.0,0.0,0.0]
[1780557790072,106.32,63528.59,84.3,0.0,0.0,0.0]
[1780557791079,106.32,63536.03,84.3,0.0,0.0,0.0]
[1780557792086,106.32,63551.07,84.3,0.0,0.0,0.0]
[1780557793093,106.32,63557.51,84.3,0.0,0.0,0.0]
[1780557794100,106.32,63561.86,84.3,0.0,0.0,0.0]
[1780557795107,106.32,63558.85,84.3,0.0,0.0,0.0]
[1780557796115,106.32,63562.33,84.3,0.0,0.0,0.0]
[1780557798128,106.32,63564.43,84.3,0.0,0.0,0.0]
[1780557799135,106.32,63581.87,84.3,0.0,0.0,0.0]
[1780557800142,106.32,63586.21,84.3,0.0,0.0,0.0]
[1780557804173,106.32,63607.65,84.3,0.0,0.0,0.0]
[1780557805180,106.32,63612.25,84.3,0.0,0.0,0.0]
[1780557806187,106.32,63610.14,84.3,0.0,0.0,0.0]
[1780557807194,106.32,63607.48,84.3,0.0,0.0,0.0]
[1780557810215,106.32,63603.58,84.3,0.0,0.0,0.0]
[1780557811222,106.32,63606.77,84.3,0.0,0.0,0.0]
[1780557812229,106.32,63610.33,84.3,0.0,0.0,0.0]
[1780557814245,106.32,63608.61,84.3,0.0,0.0,0.0]
[1780557815274,106.32,63606.95,84.3,0.0,0.0,0.0]
[1780557816289,106.32,63596.75,84.3,0.0,0.0,0.0]
[1780557817284,106.32,63589.31,84.3,0.0,0.0,0.0]
[1780557819298,106.32,63586.13,84.3,0.0,0.0,0.0]
[1780557820305,106.32,63581.85,84.3,0.0,0.0,0.0]
[1780557821329,106.32,63576.46,84.3,0.0,0.0,0.0]
[1780557822330,106.32,63568.55,84.3,0.0,0.0,0.0]
[1780557823337,106.32,63553.19,84.3,0.0,0.0,0.0]
[1780557824344,106.32,63540.53,84.3,0.0,0.0,0.0]
[1780557825351,106.32,63527.99,84.3,0.0,0.0,0.0]
[1780557826361,106.32,63523.51,84.3,0.0,0.0,0.0]
[1780557828384,106.32,63525.14,84.3,0.0,0.0,0.0]
[1780557829394,106.32,63522.25,84.3,0.0,0.0,0.0]
[1780557832415,106.32,63520.62,84.3,0.0,0.0,0.0]
[1780557833422,106.32,63512.98,84.3,0.0,0.0,0.0]
[1780557834429,106.32,63509.44,84.3,0.0,0.0,0.0]
[1780557835436,106.32,63520.13,84.3,0.0,0.0,0.0]
[1780557836443,106.32,63528.21,84.3,0.0,0.0,0.0]
[1780557837451,106.32,63533.11,84.3,0.0,0.0,0.0]
[1780557838458,106.32,63529.49,84.3,0.0,0.0,0.0]
[1780557840472,106.32,63525.8,84.3,0.0,0.0,0.0]
[1780557844499,106.32,63519.08,84.3,0.0,0.0,0.0]
[1780557845512,106.32,63525.05,84.3,0.0,0.0,0.0]
[1780557846523,106.32,63505.52,84.3,0.0,0.0,0.0]
[1780557847530,106.32,63499.86,84.3,0.0,0.0,0.0]
[1780557848537,106.32,63493.51,84.3,0.0,0.0,0.0]
[1780557850551,106.32,63496.62,84.3,0.0,0.0,0.0]
[1780557852564,106.32,63498.63,84.3,0.0,0.0,0.0]
[1780557854579,106.32,63501.37,84.3,0.0,0.0,0.0]
[1780557856593,106.32,63504.18,84.3,0.0,0.0,0.0]
[1780557857600,106.32,63502.3,84.3,0.0,0.0,0.0]
[1780557858607,106.32,63504.39,84.3,0.0,0.0,0.0]
[1780557860621,106.32,63502.47,84.3,0.0,0.0,0.0]
[1780557864649,106.32,63489.8,84.3,0.0,0.0,0.0]
[1780557867671,106.32,63501.75,84.3,0.0,0.0,0.0]
[1780557868677,106.32,63509.96,84.3,0.0,0.0,0.0]
[1780557869684,106.32,63512.63,84.3,0.0,0.0,0.0]
[1780557870691,106.32,63525.45,84.3,0.0,0.0,0.0]
[1780557871698,106.32,63525.46,84.3,0.0,0.0,0.0]
[1780557873712,106.32,63523.12,84.3,0.0,0.0,0.0]
[1780557874719,106.32,63529.32,84.3,0.0,0.0,0.0]
[1780557875726,106.32,63534.68,84.3,0.0,0.0,0.0]
[1780557878747,106.32,63536.18,84.3,0.0,0.0,0.0]
[1780557883782,106.32,63537.07,84.3,0.0,0.0,0.0]
[1780557885800,106.32,63549.6,84.3,0.0,0.0,0.0]
[1780557886806,106.32,63552.89,84.3,0.0,0.0,0.0]
[1780557887813,106.32,63554.44,84.3,0.0,0.0,0.0]
[1780557892849,106.32,63562.37,84.3,0.0,0.0,0.0]
[1780557893855,106.32,63563.82,84.3,0.0,0.0,0.0]
[1780557894862,106.32,63561.91,84.3,0.0,0.0,0.0]
[1780557895869,106.32,63556.3,84.3,0.0,0.0,0.0]
[1780557896877,106.32,63552.34,84.3,0.0,0.0,0.0]
[1780557898891,106.32,63568.81,84.3,0.0,0.0,0.0]
[1780557900906,106.32,63571.21,84.3,0.0,0.0,0.0]
[1780557901916,106.32,63574.24,84.3,0.0,0.0,0.0]
[1780557902919,106.32,63565.21,84.3,0.0,0.0,0.0]
[1780557905940,106.32,63567.38,84.3,0.0,0.0,0.0]
[1780557906946,106.32,63570.72,84.3,0.0,0.0,0.0]
[1780557909968,106.32,63568.71,84.3,0.0,0.0,0.0]
[1780557911982,106.32,63572.16,84.3,0.0,0.0,0.0]
[1780557912990,106.32,63569.17,84.3,0.0,0.0,0.0]
[1780557913996,106.32,63566.96,84.3,0.0,0.0,0.0]
[1780557915007,106.32,63568.76,84.3,0.0,0.0,0.0]
[1780557916015,106.32,63577.96,84.3,0.0,0.0,0.0]
[1780557917018,106.32,63580.51,84.3,0.0,0.0,0.0]
[1780557918025,106.32,63577.03,84.3,0.0,0.0,0.0]
[1780557921046,106.32,63579.64,84.3,0.0,0.0,0.0]
[1780557922053,106.32,63578.0,84.3,0.0,0.0,0.0]
[1780557925074,106.32,63579.76,84.3,0.0,0.0,0.0]
[1780557927088,106.32,63577.81,84.3,0.0,0.0,0.0]
[1780557931116,106.32,63578.73,84.3,0.0,0.0,0.0]
[1780557932123,106.32,63582.13,84.3,0.0,0.0,0.0]
[1780557934137,106.32,63577.22,84.3,0.0,0.0,0.0]
[1780557936151,106.32,63574.68,84.3,0.0,0.0,0.0]
[1780557938165,106.32,63579.89,84.3,0.0,0.0,0.0]
[1780557939172,106.32,63589.75,84.3,0.0,0.0,0.0]
[1780557940179,106.32,63593.47,84.3,0.0,0.0,0.0]
[1780557941186,106.32,63602.84,84.3,0.0,0.0,0.0]
[1780557942193,106.32,63607.83,84.3,0.0,0.0,0.0]
[1780557943200,106.32,63610.99,84.3,0.0,0.0,0.0]
[1780557946221,106.32,63609.13,84.3,0.0,0.0,0.0]
[1780557948235,106.32,63607.62,84.3,0.0,0.0,0.0]
[1780557950249,106.32,63600.61,84.3,0.0,0.0,0.0]
[1780557952263,106.32,63594.65,84.3,0.0,0.0,0.0]
[1780557956291,106.32,63596.24,84.3,0.0,0.0,0.0]
[1780557957298,106.32,63597.86,84.3,0.0,0.0,0.0]
[1780557959312,106.32,63600.57,84.3,0.0,0.0,0.0]
[1780557960319,106.32,63602.28,84.3,0.0,0.0,0.0]
[1780557961326,106.32,63597.44,84.3,0.0,0.0,0.0]
[1780557962333,106.32,63603.31,84.3,0.0,0.0,0.0]
[1780557963341,106.32,63612.72,84.3,0.0,0.0,0.0]
[1780557967369,106.32,63615.69,84.3,0.0,0.0,0.0]
[1780557969382,106.32,63613.81,84.3,0.0,0.0,0.0]
[1780557970390,106.32,63608.53,84.3,0.0,0.0,0.0]
[1780557971397,106.32,63611.15,84.3,0.0,0.0,0.0]
[1780557975425,106.32,63591.16,84.3,0.0,0.0,0.0]
[1780557976432,106.32,63588.16,84.3,0.0,0.0,0.0]
[1780557977440,106.32,63584.61,84.3,0.0,0.0,0.0]
[1780557978446,106.32,63580.3,84.3,0.0,0.0,0.0]
[1780557979453,106.32,63576.1,84.3,0.0,0.0,0.0]
[1780557980460,106.32,63573.56,84.3,0.0,0.0,0.0]
[1780557982474,106.32,63579.63,84.3,0.0,0.0,0.0]
[1780557983481,106.32,63576.79,84.3,0.0,0.0,0.0]
[1780557988516,106.32,63576.27,84.3,0.0,0.0,0.0]
[1780557989523,106.32,63574.37,84.3,0.0,0.0,0.0]
[1780557991537,106.32,63563.82,84.3,0.0,0.0,0.0]
[1780557992544,106.32,63566.16,84.3,0.0,0.0,0.0]
[1780557994557,106.32,63564.52,84.3,0.0,0.0,0.0]
[1780557995598,106.32,63547.17,84.3,0.0,0.0,0.0]
[1780557996583,106.32,63526.45,84.3,0.0,0.0,0.0]
[1780557997593,106.32,63519.87,84.3,0.0,0.0,0.0]
[1780557998598,106.32,63509.18,84.3,0.0,0.0,0.0]
[1780558001621,106.32,63511.4,84.3,0.0,0.0,0.0]
[1780558005655,106.32,63516.54,84.3,0.0,0.0,0.0]
[1780558006657,106.32,63518.56,84.3,0.0,0.0,0.0]
[1780558007666,106.32,63521.83,84.3,0.0,0.0,0.0]
[1780558008672,106.32,63518.86,84.3,0.0,0.0,0.0]
[1780558013714,106.32,63526.89,84.3,0.0,0.0,0.0]
[1780558014722,106.32,63534.69,84.3,0.0,0.0,0.0]
[1780558016737,106.32,63536.52,84.3,0.0,0.0,0.0]
[1780558017746,106.32,63535.06,84.3,0.0,0.0,0.0]
[1780558020768,106.32,63536.67,84.3,0.0,0.0,0.0]
[1780558021775,106.32,63543.87,84.3,0.0,0.0,0.0]
[1780558022782,106.32,63547.14,84.3,0.0,0.0,0.0]
[1780558024796,106.32,63548.99,84.3,0.0,0.0,0.0]
[1780558025802,106.32,63562.33,84.3,0.0,0.0,0.0]
[1780558026810,106.32,63554.91,84.3,0.0,0.0,0.0]
[1780558028823,106.32,63557.27,84.3,0.0,0.0,0.0]
[1780558029831,106.32,63559.06,84.3,0.0,0.0,0.0]
[1780558032852,106.32,63552.97,84.3,0.0,0.0,0.0]
[1780558033860,106.32,63542.57,84.3,0.0,0.0,0.0]
[1780558034866,106.32,63534.98,84.3,0.0,0.0,0.0]
[1780558035873,106.32,63533.0,84.3,0.0,0.0,0.0]
[1780558036880,106.32,63531.17,84.3,0.0,0.0,0.0]
[1780558037887,106.32,63533.8,84.3,0.0,0.0,0.0]
[1780558042922,106.32,63541.64,84.3,0.0,0.0,0.0]
[1780558043929,106.32,63548.05,84.3,0.0,0.0,0.0]
[1780558046950,106.32,63554.5,84.3,0.0,0.0,0.0]
[1780558047957,106.32,63557.46,84.3,0.0,0.0,0.0]
[1780558051991,106.32,63554.01,84.3,0.0,0.0,0.0]
[1780558057030,106.32,63557.66,84.3,0.0,0.0,0.0]
[1780558060051,106.32,63554.41,84.3,0.0,0.0,0.0]
[1780558061057,106.32,63556.16,84.3,0.0,0.0,0.0]
[1780558066093,106.32,63556.36,84.3,0.0,0.0,0.0]
[1780558069114,106.32,63554.29,84.3,0.0,0.0,0.0]
[1780558070122,106.32,63550.99,84.3,0.0,0.0,0.0]
[1780558074150,106.32,63553.1,84.3,0.0,0.0,0.0]
[1780558075157,106.32,63555.14,84.3,0.0,0.0,0.0]
[1780558076164,106.32,63556.87,84.3,0.0,0.0,0.0]
[1780558079197,106.32,63550.42,84.3,0.0,0.0,0.0]
[1780558080204,106.32,63548.32,84.3,0.0,0.0,0.0]
[1780558081211,106.32,63540.33,84.3,0.0,0.0,0.0]
[1780558082218,106.32,63538.95,84.3,0.0,0.0,0.0]
[1780558083225,106.32,63540.33,84.3,0.0,0.0,0.0]
[1780558084232,106.32,63543.78,84.3,0.0,0.0,0.0]
[1780558085238,106.32,63531.93,84.3,0.0,0.0,0.0]
[1780558086246,106.32,63527.63,84.3,0.0,0.0,0.0]
[1780558087253,106.32,63520.24,84.3,0.0,0.0,0.0]
[1780558089267,106.32,63522.22,84.3,0.0,0.0,0.0]
[1780558092288,106.32,63526.83,84.3,0.0,0.0,0.0]
[1780558093295,106.32,63531.08,84.3,0.0,0.0,0.0]
[1780558094302,106.32,63528.65,84.3,0.0,0.0,0.0]
[1780558095309,106.32,63525.15,84.3,0.0,0.0,0.0]
[1780558096316,106.32,63523.38,84.3,0.0,0.0,0.0]
[1780558098330,106.32,63525.09,84.3,0.0,0.0,0.0]
[1780558101351,106.32,63529.34,84.3,0.0,0.0,0.0]
[1780558102358,106.32,63534.91,84.3,0.0,0.0,0.0]
[1780558103365,106.32,63538.54,84.3,0.0,0.0,0.0]
[1780558104372,106.32,63547.08,84.3,0.0,0.0,0.0]
[1780558105379,106.32,63552.03,84.3,0.0,0.0,0.0]
[1780558106386,106.32,63553.68,84.3,0.0,0.0,0.0]
[1780558108400,106.32,63555.5,84.3,0.0,0.0,0.0]
[1780558111421,106.32,63556.51,84.3,0.0,0.0,0.0]
[1780558114442,106.32,63558.91,84.3,0.0,0.0,0.0]
[1780558115449,106.32,63561.88,84.3,0.0,0.0,0.0]
[1780558116456,106.32,63563.66,84.3,0.0,0.0,0.0]
[1780558118470,106.32,63565.59,84.3,0.0,0.0,0.0]
[1780558119477,106.32,63572.99,84.3,0.0,0.0,0.0]
[1780558124512,106.32,63572.49,84.3,0.0,0.0,0.0]
[1780558129548,106.32,63580.04,84.3,0.0,0.0,0.0]
[1780558130555,106.32,63597.18,84.3,0.0,0.0,0.0]
[1780558134586,106.32,63595.7,84.3,0.0,0.0,0.0]
[1780558135593,106.32,63590.45,84.3,0.0,0.0,0.0]
[1780558136600,106.32,63586.74,84.3,0.0,0.0,0.0]
[1780558139621,106.32,63589.65,84.3,0.0,0.0,0.0]
[1780558141635,106.32,63611.91,84.3,0.0,0.0,0.0]
[1780558142642,106.32,63609.06,84.3,0.0,0.0,0.0]
[1780558144656,106.32,63610.68,84.3,0.0,0.0,0.0]
[1780558145663,106.32,63612.57,84.3,0.0,0.0,0.0]
[1780558146671,106.32,63637.36,84.3,0.0,0.0,0.0]
[1780558147679,106.32,63651.9,84.3,0.0,0.0,0.0]
[1780558148685,106.32,63655.44,84.3,0.0,0.0,0.0]
[1780558149691,106.32,63647.61,84.3,0.0,0.0,0.0]
[1780558150699,106.32,63644.54,84.3,0.0,0.0,0.0]
[1780558152713,106.32,63648.71,84.3,0.0,0.0,0.0]
[1780558154727,106.32,63651.74,84.3,0.0,0.0,0.0]
[1780558155734,106.32,63654.43,84.3,0.0,0.0,0.0]
[1780558156740,106.32,63660.57,84.3,0.0,0.0,0.0]
[1780558157748,106.32,63653.64,84.3,0.0,0.0,0.0]
[1780558158758,106.32,63650.71,84.3,0.0,0.0,0.0]
[1780558159765,106.32,63648.37,84.3,0.0,0.0,0.0]
[1780558163793,106.32,63646.38,84.3,0.0,0.0,0.0]
[1780558164800,106.32,63639.95,84.3,0.0,0.0,0.0]
[1780558165809,106.32,63632.28,84.3,0.0,0.0,0.0]
[1780558166816,106.32,63625.96,84.3,0.0,0.0,0.0]
[1780558167823,106.32,63623.31,84.3,0.0,0.0,0.0]
[1780558168830,106.32,63619.65,84.3,0.0,0.0,0.0]
[1780558170844,106.32,63626.49,84.3,0.0,0.0,0.0]
[1780558171851,106.32,63629.12,84.3,0.0,0.0,0.0]
[1780558176886,106.32,63628.29,84.3,0.0,0.0,0.0]
[1780558180914,106.32,63630.86,84.3,0.0,0.0,0.0]
[1780558182928,106.32,63634.12,84.3,0.0,0.0,0.0]
[1780558183935,106.32,63635.49,84.3,0.0,0.0,0.0]
[1780558184942,106.32,63641.36,84.3,0.0,0.0,0.0]
[1780558185950,106.32,63645.76,84.3,0.0,0.0,0.0]
[1780558186957,106.32,63640.51,84.3,0.0,0.0,0.0]
[1780558189978,106.32,63637.93,84.3,0.0,0.0,0.0]
[1780558195013,106.32,63640.88,84.3,0.0,0.0,0.0]
[1780558196033,106.32,63637.65,84.3,0.0,0.0,0.0]
[1780558197038,106.32,63635.25,84.3,0.0,0.0,0.0]
[1780558198045,106.32,63637.92,84.3,0.0,0.0,0.0]
[1780558202072,106.32,63633.2,84.3,0.0,0.0,0.0]
[1780558203082,106.32,63639.76,84.3,0.0,0.0,0.0]
[1780558204092,106.32,63648.15,84.3,0.0,0.0,0.0]
[1780558205108,106.32,63639.75,84.3,0.0,0.0,0.0]
[1780558210141,106.32,63639.24,84.3,0.0,0.0,0.0]
[1780558213161,106.32,63643.11,84.3,0.0,0.0,0.0]
[1780558217191,106.32,63662.02,84.3,0.0,0.0,0.0]
[1780558221219,106.32,63694.76,84.3,0.0,0.0,0.0]
[1780558225247,106.32,63684.56,84.3,0.0,0.0,0.0]
[1780558229275,106.32,63674.32,84.3,0.0,0.0,0.0]
[1780558231288,106.32,63674.32,84.3,0.0,0.0,0.0]
[1780558233303,106.32,63671.34,84.3,0.0,0.0,0.0]
[1780558237331,106.32,63667.46,84.3,0.0,0.0,0.0]
[1780558241359,106.32,63677.61,84.3,0.0,0.0,0.0]
[1780558244385,106.32,63683.48,84.3,0.0,0.0,0.0]
[1780558248415,106.32,63704.75,84.3,0.0,0.0,0.0]
[1780558252443,106.32,63720.32,84.3,0.0,0.0,0.0]
[1780558256490,106.32,63713.22,84.3,0.0,0.0,0.0]
[1780558260510,106.32,63719.38,84.3,0.0,0.0,0.0]
[1780558264542,106.32,63732.08,84.3,0.0,0.0,0.0]
[1780558269618,106.32,63731.61,84.3,0.0,0.0,0.0]
[1780558272616,106.32,63786.09,84.3,0.0,0.0,0.0]
[1780558276650,106.32,63805.07,84.3,0.0,0.0,0.0]
[1780558280677,106.32,63832.15,84.3,0.0,0.0,0.0]
[1780558284705,106.32,63828.0,84.3,0.0,0.0,0.0]
[1780558288758,106.32,63800.75,84.3,0.0,0.0,0.0]
[1780558291765,106.32,63800.75,84.3,0.0,0.0,0.0]
[1780558292813,106.32,63790.74,84.3,0.0,0.0,0.0]
[1780558296801,106.32,63748.33,84.3,0.0,0.0,0.0]
[1780558301836,106.32,63747.8,84.3,0.0,0.0,0.0]
[1780558304857,106.32,63752.77,84.3,0.0,0.0,0.0]
[1780558308885,106.32,63748.32,84.3,0.0,0.0,0.0]
[1780558312913,106.32,63754.45,84.3,0.0,0.0,0.0]
[1780558316941,106.32,63763.72,84.3,0.0,0.0,0.0]
[1780558321977,106.32,63764.79,84.3,0.0,0.0,0.0]
[1780558324999,106.32,63768.53,84.3,0.0,0.0,0.0]
[1780558330034,106.32,63768.54,84.3,0.0,0.0,0.0]
[1780558335069,106.32,63768.46,84.3,0.0,0.0,0.0]
[1780558337083,106.32,63765.88,84.3,0.0,0.0,0.0]
[1780558342118,106.32,63766.34,84.3,0.0,0.0,0.0]
[1780558347153,106.32,63766.82,84.3,0.0,0.0,0.0]
[1780558349167,106.32,63763.8,84.3,0.0,0.0,0.0]
[1780558351284,106.32,63763.8,84.3,0.0,0.0,0.0]
[1780558353195,106.32,63765.73,84.3,0.0,0.0,0.0]
[1780558357223,106.32,63789.12,84.3,0.0,0.0,0.0]
[1780558361251,106.32,63786.62,84.3,0.0,0.0,0.0]
[1780558365279,106.32,63790.9,84.3,0.0,0.0,0.0]
[1780558370314,106.32,63792.15,84.3,0.0,0.0,0.0]
[1780558375349,106.32,63792.27,84.3,0.0,0.0,0.0]
[1780558380384,106.32,63791.44,84.3,0.0,0.0,0.0]
[1780558385419,106.32,63791.51,84.3,0.0,0.0,0.0]
[1780558389447,106.32,63788.87,84.3,0.0,0.0,0.0]
[1780558394482,106.32,63787.82,84.3,0.0,0.0,0.0]
[1780558397510,106.32,63764.37,84.3,0.0,0.0,0.0]
[1780558401537,106.32,63769.41,84.3,0.0,0.0,0.0]
[1780558404558,106.32,63763.98,84.3,0.0,0.0,0.0]
[1780558408586,106.32,63761.63,84.3,0.0,0.0,0.0]
[1780558411662,106.32,63761.63,84.3,0.0,0.0,0.0]
[1780558412660,106.32,63769.21,84.3,0.0,0.0,0.0]
[1780558416642,106.32,63757.99,84.3,0.0,0.0,0.0]
[1780558421677,106.32,63758.62,84.3,0.0,0.0,0.0]
[1780558424698,106.32,63753.87,84.3,0.0,0.0,0.0]
[1780558429733,106.32,63752.81,84.3,0.0,0.0,0.0]
[1780558432754,106.32,63760.0,84.3,0.0,0.0,0.0]
[1780558436782,106.32,63752.61,84.3,0.0,0.0,0.0]
[1780558440810,106.32,63750.53,84.3,0.0,0.0,0.0]
[1780558444851,106.32,63727.23,84.3,0.0,0.0,0.0]
[1780558448887,106.32,63692.22,84.3,0.0,0.0,0.0]
[1780558452915,106.32,63683.95,84.3,0.0,0.0,0.0]
[1780558456943,106.32,63680.63,84.3,0.0,0.0,0.0]
[1780558460979,106.32,63686.05,84.3,0.0,0.0,0.0]
[1780558465009,106.32,63682.49,84.3,0.0,0.0,0.0]
[1780558469038,106.32,63699.87,84.3,0.0,0.0,0.0]
[1780558471052,106.32,63699.87,84.3,0.0,0.0,0.0]
[1780558473066,106.32,63708.01,84.3,0.0,0.0,0.0]
[1780558477094,106.32,63718.34,84.3,0.0,0.0,0.0]
[1780558482129,106.32,63718.38,84.3,0.0,0.0,0.0]
[1780558485150,106.32,63730.32,84.3,0.0,0.0,0.0]
[1780558490185,106.32,63729.77,84.3,0.0,0.0,0.0]
[1780558495220,106.32,63729.47,84.3,0.0,0.0,0.0]
[1780558500259,106.32,63728.73,84.3,0.0,0.0,0.0]
[1780558501266,106.32,63732.0,84.3,0.0,0.0,0.0]
[1780558505309,106.32,63742.88,84.3,0.0,0.0,0.0]
[1780558509338,106.32,63761.86,84.3,0.0,0.0,0.0]
[1780558513369,106.32,63750.88,84.3,0.0,0.0,0.0]
[1780558518404,106.32,63750.67,84.3,0.0,0.0,0.0]
[1780558521425,106.32,63758.78,84.3,0.0,0.0,0.0]
[1780558525453,106.32,63766.71,84.3,0.0,0.0,0.0]
[1780558530488,106.32,63767.1,84.3,0.0,0.0,0.0]
[1780558531495,106.32,63767.1,84.3,0.0,0.0,0.0]
[1780558533511,106.32,63754.22,84.3,0.0,0.0,0.0]
[1780558537539,106.32,63757.58,84.3,0.0,0.0,0.0]
[1780558542574,106.32,63757.99,84.3,0.0,0.0,0.0]
[1780558547609,106.32,63758.51,84.3,0.0,0.0,0.0]
[1780558552643,106.32,63757.62,84.3,0.0,0.0,0.0]
[1780558553651,106.32,63763.5,84.3,0.0,0.0,0.0]
[1780558557681,106.32,63767.18,84.3,0.0,0.0,0.0]
[1780558561716,106.32,63772.2,84.3,0.0,0.0,0.0]
[1780558564740,106.32,63786.9,84.3,0.0,0.0,0.0]
[1780558568765,106.32,63793.9,84.3,0.0,0.0,0.0]
[1780558572792,106.32,63795.12,84.3,0.0,0.0,0.0]
[1780558576821,106.32,63803.24,84.3,0.0,0.0,0.0]
[1780558580849,106.32,63811.35,84.3,0.0,0.0,0.0]
[1780558584881,106.32,63805.29,84.3,0.0,0.0,0.0]
[1780558588911,106.32,63819.91,84.3,0.0,0.0,0.0]
[1780558591931,106.32,63819.91,84.3,0.0,0.0,0.0]
[1780558592938,106.32,63805.74,84.3,0.0,0.0,0.0]
[1780558596966,106.32,63808.62,84.3,0.0,0.0,0.0]
[1780558602001,106.32,63808.09,84.3,0.0,0.0,0.0]
[1780558605025,106.32,63806.53,84.3,0.0,0.0,0.0]
[1780558609054,106.32,63789.69,84.3,0.0,0.0,0.0]
[1780558613083,106.32,63800.24,84.3,0.0,0.0,0.0]
[1780558618118,106.32,63799.85,84.3,0.0,0.0,0.0]
[1780558621139,106.32,63802.73,84.3,0.0,0.0,0.0]
[1780558626174,106.32,63803.35,84.3,0.0,0.0,0.0]
[1780558631227,106.32,63802.42,84.3,0.0,0.0,0.0]
[1780558633238,106.32,63795.72,84.3,0.0,0.0,0.0]
[1780558637266,106.32,63788.27,84.3,0.0,0.0,0.0]
[1780558641294,106.32,63792.17,84.3,0.0,0.0,0.0]
[1780558645337,106.32,63781.61,84.3,0.0,0.0,0.0]
[1780558649351,106.32,63761.1,84.3,0.0,0.0,0.0]
[1780558651367,106.32,63761.1,84.3,0.0,0.0,0.0]
[1780558653382,106.32,63765.91,84.3,0.0,0.0,0.0]
[1780558657411,106.32,63751.87,84.3,0.0,0.0,0.0]
[1780558661439,106.32,63745.4,84.3,0.0,0.0,0.0]
[1780558666474,106.32,63744.58,84.3,0.0,0.0,0.0]
[1780558669495,106.32,63746.19,84.3,0.0,0.0,0.0]
[1780558673522,106.32,63743.23,84.3,0.0,0.0,0.0]
[1780558678558,106.32,63743.2,84.3,0.0,0.0,0.0]
[1780558681578,106.32,63741.63,84.3,0.0,0.0,0.0]
[1780558685608,106.32,63747.21,84.3,0.0,0.0,0.0]
[1780558689648,106.32,63756.86,84.3,0.0,0.0,0.0]
[1780558693678,106.32,63758.34,84.3,0.0,0.0,0.0]
[1780558697706,106.32,63782.21,84.3,0.0,0.0,0.0]
[1780558701734,106.32,63784.31,84.3,0.0,0.0,0.0]
[1780558704997,106.32,63774.54,84.3,0.0,0.0,0.0]
[1780558709790,106.32,63772.29,84.3,0.0,0.0,0.0]
[1780558711804,106.32,63772.29,84.3,0.0,0.0,0.0]
[1780558713817,106.32,63782.2,84.3,0.0,0.0,0.0]
[1780558717846,106.32,63780.42,84.3,0.0,0.0,0.0]
[1780558721874,106.32,63783.29,84.3,0.0,0.0,0.0]
[1780558725902,106.32,63780.32,84.3,0.0,0.0,0.0]
[1780558730936,106.32,63780.56,84.3,0.0,0.0,0.0]
[1780558735972,106.32,63780.3,84.3,0.0,0.0,0.0]
[1780558741007,106.32,63779.13,84.3,0.0,0.0,0.0]
[1780558745035,106.32,63789.18,84.3,0.0,0.0,0.0]
[1780558749073,106.32,63797.78,84.3,0.0,0.0,0.0]
[1780558753103,106.32,63817.55,84.3,0.0,0.0,0.0]
[1780558757131,106.32,63811.9,84.3,0.0,0.0,0.0]
[1780558761159,106.32,63801.48,84.3,0.0,0.0,0.0]
[1780558765187,106.32,63798.37,84.3,0.0,0.0,0.0]
[1780558769214,106.32,63792.53,84.3,0.0,0.0,0.0]
[1780558771231,106.32,63792.53,84.3,0.0,0.0,0.0]
[1780558773246,106.32,63805.37,84.3,0.0,0.0,0.0]
[1780558777081,106.32,63803.51,84.3,0.0,0.0,0.0]
[1780558781303,106.32,63797.42,84.3,0.0,0.0,0.0]
[1780558785334,106.32,63806.77,84.3,0.0,0.0,0.0]
[1780558789360,106.32,63822.02,84.3,0.0,0.0,0.0]
[1780558793388,106.32,63826.58,84.3,0.0,0.0,0.0]
[1780558797417,106.32,63832.13,84.3,0.0,0.0,0.0]
[1780558801445,106.32,63835.17,84.3,0.0,0.0,0.0]
[1780558805475,106.32,63827.48,84.3,0.0,0.0,0.0]
[1780558810510,106.32,63827.53,84.3,0.0,0.0,0.0]
[1780558813531,106.32,63819.9,84.3,0.0,0.0,0.0]
[1780558817561,106.32,63816.67,84.3,0.0,0.0,0.0]
[1780558820582,106.32,63817.99,84.3,0.0,0.0,0.0]
[1780558825616,106.32,63817.02,84.3,0.0,0.0,0.0]
[1780558828638,106.32,63831.11,84.3,0.0,0.0,0.0]
[1780558831659,106.32,63831.11,84.3,0.0,0.0,0.0]
[1780558833674,106.32,63833.88,84.3,0.0,0.0,0.0]
[1780558836697,106.32,63847.43,84.3,0.0,0.0,0.0]
[1780558840724,106.32,63862.56,84.3,0.0,0.0,0.0]
[1780558845760,106.32,63863.49,84.3,0.0,0.0,0.0]
[1780558848780,106.32,63861.76,84.3,0.0,0.0,0.0]
[1780558852811,106.32,63849.79,84.3,0.0,0.0,0.0]
[1780558856838,106.32,63855.32,84.3,0.0,0.0,0.0]
[1780558860867,106.32,63850.92,84.3,0.0,0.0,0.0]
[1780558864896,106.32,63856.84,84.3,0.0,0.0,0.0]
[1780558868935,106.32,63869.18,84.3,0.0,0.0,0.0]
[1780558872962,106.32,63853.8,84.3,0.0,0.0,0.0]
[1780558878014,106.32,63854.12,84.3,0.0,0.0,0.0]
[1780558881035,106.32,63855.83,84.3,0.0,0.0,0.0]
[1780558885065,106.32,63854.33,84.3,0.0,0.0,0.0]
[1780558889093,106.32,63860.3,84.3,0.0,0.0,0.0]
[1780558891107,106.32,63860.3,84.3,0.0,0.0,0.0]
[1780558892225,106.32,63864.42,84.3,0.0,0.0,0.0]
[1780558896144,106.32,63845.3,84.3,0.0,0.0,0.0]
[1780558900173,106.32,63846.44,84.3,0.0,0.0,0.0]
[1780558905208,106.32,63846.68,84.3,0.0,0.0,0.0]
[1780558908229,106.32,63854.85,84.3,0.0,0.0,0.0]
[1780558912257,106.32,63853.46,84.3,0.0,0.0,0.0]
[1780558916285,106.32,63841.82,84.3,0.0,0.0,0.0]
[1780558920313,106.32,63846.17,84.3,0.0,0.0,0.0]
[1780558924345,106.32,63853.92,84.3,0.0,0.0,0.0]
[1780558928374,106.32,63859.96,84.3,0.0,0.0,0.0]
[1780558932402,106.32,63862.68,84.3,0.0,0.0,0.0]
[1780558936430,106.32,63860.46,84.3,0.0,0.0,0.0]
[1780558940459,106.32,63852.41,84.3,0.0,0.0,0.0]
[1780558944486,106.32,63842.55,84.3,0.0,0.0,0.0]
[1780558948514,106.32,63846.24,84.3,0.0,0.0,0.0]
[1780558951535,106.32,63846.24,84.3,0.0,0.0,0.0]
[1780558952542,106.32,63855.08,84.3,0.0,0.0,0.0]
[1780558957577,106.32,63855.76,84.3,0.0,0.0,0.0]
[1780558960598,106.32,63863.62,84.3,0.0,0.0,0.0]
[1780558965654,106.32,63863.53,84.3,0.0,0.0,0.0]
[1780558968677,106.32,63864.72,84.3,0.0,0.0,0.0]
[1780558973712,106.32,63865.38,84.3,0.0,0.0,0.0]
[1780558978750,106.32,63864.51,84.3,0.0,0.0,0.0]
[1780558980766,106.32,63872.08,84.3,0.0,0.0,0.0]
[1780558984807,106.32,63881.92,84.3,0.0,0.0,0.0]
[1780558988832,106.32,63891.37,84.3,0.0,0.0,0.0]
[1780558992860,106.32,63885.81,84.3,0.0,0.0,0.0]
[1780558996888,106.32,63873.96,84.3,0.0,0.0,0.0]
[1780559000929,106.32,63881.42,84.3,0.0,0.0,0.0]
[1780559004958,106.32,63878.46,84.3,0.0,0.0,0.0]
[1780559008987,106.32,63882.47,84.3,0.0,0.0,0.0]
[1780559011002,106.32,63882.47,84.3,0.0,0.0,0.0]
[1780559013016,106.32,63878.37,84.3,0.0,0.0,0.0]
[1780559017056,106.32,63873.86,84.3,0.0,0.0,0.0]
[1780559021084,106.32,63871.6,84.3,0.0,0.0,0.0]
[1780559025112,106.32,63865.46,84.3,0.0,0.0,0.0]
[1780559029140,106.32,63857.78,84.3,0.0,0.0,0.0]
[1780559034177,106.32,63857.23,84.3,0.0,0.0,0.0]
[1780559037199,106.32,63855.7,84.3,0.0,0.0,0.0]
[1780559041239,106.32,63853.25,84.3,0.0,0.0,0.0]
[1780559046276,106.32,63853.82,84.3,0.0,0.0,0.0]
[1780559049297,106.32,63849.38,84.3,0.0,0.0,0.0]
[1780559052428,106.32,63839.09,84.3,0.0,0.0,0.0]
[1780559058362,106.32,63838.79,84.3,0.0,0.0,0.0]
[1780559060376,106.32,63842.15,84.3,0.0,0.0,0.0]
[1780559064404,106.32,63838.68,84.3,0.0,0.0,0.0]
[1780559068432,106.32,63841.44,84.3,0.0,0.0,0.0]
[1780559071453,106.32,63841.44,84.3,0.0,0.0,0.0]
[1780559072460,106.32,63839.66,84.3,0.0,0.0,0.0]
[1780559077499,106.32,63839.52,84.3,0.0,0.0,0.0]
[1780559080518,106.32,63830.95,84.3,0.0,0.0,0.0]
[1780559084546,106.32,63838.13,84.3,0.0,0.0,0.0]
[1780559088574,106.32,63841.55,84.3,0.0,0.0,0.0]
[1780559092602,106.32,63838.64,84.3,0.0,0.0,0.0]
[1780559097637,106.32,63838.28,84.3,0.0,0.0,0.0]
[1780559102677,106.32,63838.75,84.3,0.0,0.0,0.0]
[1780559104691,106.32,63844.66,84.3,0.0,0.0,0.0]
[1780559108719,106.32,63842.9,84.3,0.0,0.0,0.0]
[1780559112748,106.32,63839.67,84.3,0.0,0.0,0.0]
[1780559116775,106.32,63829.89,84.3,0.0,0.0,0.0]
[1780559120803,106.32,63828.14,84.3,0.0,0.0,0.0]
[1780559124859,106.32,63827.03,84.3,0.0,0.0,0.0]
[1780559128894,106.32,63813.31,84.3,0.0,0.0,0.0]
[1780559131915,106.32,63813.31,84.3,0.0,0.0,0.0]
[1780559132922,106.32,63814.94,84.3,0.0,0.0,0.0]
[1780559136950,106.32,63816.07,84.3,0.0,0.0,0.0]
[1780559141985,106.32,63815.22,84.3,0.0,0.0,0.0]
[1780559147020,106.32,63815.43,84.3,0.0,0.0,0.0]
[1780559149034,106.32,63817.58,84.3,0.0,0.0,0.0]
[1780559153065,106.32,63821.98,84.3,0.0,0.0,0.0]
[1780559157100,106.32,63817.52,84.3,0.0,0.0,0.0]
[1780559162135,106.32,63818.22,84.3,0.0,0.0,0.0]
[1780559165156,106.32,63823.63,84.3,0.0,0.0,0.0]
[1780559169186,106.32,63820.49,84.3,0.0,0.0,0.0]
[1780559173214,106.32,63822.8,84.3,0.0,0.0,0.0]
[1780559177249,106.32,63810.68,84.3,0.0,0.0,0.0]
[1780559181277,106.32,63807.74,84.3,0.0,0.0,0.0]
[1780559185306,106.32,63809.9,84.3,0.0,0.0,0.0]
[1780559189334,106.32,63810.87,84.3,0.0,0.0,0.0]
[1780559191347,106.32,63810.87,84.3,0.0,0.0,0.0]
[1780559196386,106.32,63811.41,84.3,0.0,0.0,0.0]
[1780559197393,106.32,63806.16,84.3,0.0,0.0,0.0]
[1780559201422,106.32,63809.67,84.3,0.0,0.0,0.0]
[1780559205450,106.32,63814.67,84.3,0.0,0.0,0.0]
[1780559209478,106.32,63818.78,84.3,0.0,0.0,0.0]
[1780559213506,106.32,63816.74,84.3,0.0,0.0,0.0]
[1780559216529,106.32,63814.89,84.3,0.0,0.0,0.0]
[1780559221564,106.32,63814.95,84.3,0.0,0.0,0.0]
[1780559224586,106.32,63809.6,84.3,0.0,0.0,0.0]
[1780559228614,106.32,63799.58,84.3,0.0,0.0,0.0]
[1780559233653,106.32,63799.98,84.3,0.0,0.0,0.0]
[1780559236674,106.32,63799.06,84.3,0.0,0.0,0.0]
[1780559240706,106.32,63795.99,84.3,0.0,0.0,0.0]
[1780559244734,106.32,63794.46,84.3,0.0,0.0,0.0]
[1780559248762,106.32,63789.55,84.3,0.0,0.0,0.0]
[1780559251783,106.32,63789.55,84.3,0.0,0.0,0.0]
[1780559252790,106.32,63783.03,84.3,0.0,0.0,0.0]
[1780559256818,106.32,63782.19,84.3,0.0,0.0,0.0]
[1780559260848,106.32,63784.34,84.3,0.0,0.0,0.0]
[1780559265882,106.32,63784.78,84.3,0.0,0.0,0.0]
[1780559268903,106.32,63781.11,84.3,0.0,0.0,0.0]
[1780559273938,106.32,63780.77,84.3,0.0,0.0,0.0]
[1780559276959,106.32,63794.6,84.3,0.0,0.0,0.0]
[1780559280987,106.32,63799.49,84.3,0.0,0.0,0.0]
[1780559285036,106.32,63792.74,84.3,0.0,0.0,0.0]
[1780559289066,106.32,63783.23,84.3,0.0,0.0,0.0]
[1780559293094,106.32,63777.9,84.3,0.0,0.0,0.0]
[1780559297125,106.32,63775.98,84.3,0.0,0.0,0.0]
[1780559301152,106.32,63774.69,84.3,0.0,0.0,0.0]
[1780559305184,106.32,63777.78,84.3,0.0,0.0,0.0]
[1780559309210,106.32,63783.72,84.3,0.0,0.0,0.0]
[1780559312231,106.32,63783.72,84.3,0.0,0.0,0.0]
[1780559317267,106.32,63786.38,84.3,0.0,0.0,0.0]
[1780559321296,106.32,63787.47,84.3,0.0,0.0,0.0]
[1780559325324,106.32,63786.0,84.3,0.0,0.0,0.0]
[1780559330359,106.32,63786.06,84.3,0.0,0.0,0.0]
[1780559333381,106.32,63791.13,84.3,0.0,0.0,0.0]
[1780559337409,106.32,63789.02,84.3,0.0,0.0,0.0]
[1780559341442,106.32,63792.22,84.3,0.0,0.0,0.0]
[1780559345472,106.32,63797.87,84.3,0.0,0.0,0.0]
[1780559349502,106.32,63799.72,84.3,0.0,0.0,0.0]
[1780559353531,106.32,63804.76,84.3,0.0,0.0,0.0]
[1780559357559,106.32,63801.51,84.3,0.0,0.0,0.0]
[1780559361593,106.32,63804.12,84.3,0.0,0.0,0.0]
[1780559365617,106.32,63806.64,84.3,0.0,0.0,0.0]
[1780559370652,106.32,63806.54,84.3,0.0,0.0,0.0]
[1780559371661,106.32,63806.54,84.3,0.0,0.0,0.0]
[1780559376694,106.32,63805.88,84.3,0.0,0.0,0.0]
[1780559381729,106.32,63806.25,84.3,0.0,0.0,0.0]
[1780559385760,106.32,63811.28,84.3,0.0,0.0,0.0]
[1780559388781,106.32,63815.06,84.3,0.0,0.0,0.0]
[1780559392809,106.32,63818.09,84.3,0.0,0.0,0.0]
[1780559396838,106.32,63816.25,84.3,0.0,0.0,0.0]
[1780559400885,106.32,63814.03,84.3,0.0,0.0,0.0]
[1780559404893,106.32,63812.98,84.3,0.0,0.0,0.0]
[1780559408922,106.32,63809.5,84.3,0.0,0.0,0.0]
[1780559412950,106.32,63808.4,84.3,0.0,0.0,0.0]
[1780559416977,106.32,63806.24,84.3,0.0,0.0,0.0]
[1780559421017,106.32,63804.61,84.3,0.0,0.0,0.0]
[1780559425043,106.32,63805.6,84.3,0.0,0.0,0.0]
[1780559429071,106.32,63797.24,84.3,0.0,0.0,0.0]
[1780559431085,106.32,63797.24,84.3,0.0,0.0,0.0]
[1780559436126,106.32,63796.97,84.3,0.0,0.0,0.0]
[1780559437126,106.32,63794.47,84.3,0.0,0.0,0.0]
[1780559442168,106.32,63794.0,84.3,0.0,0.0,0.0]
[1780559445189,106.32,63792.03,84.3,0.0,0.0,0.0]
[1780559449223,106.32,63789.0,84.3,0.0,0.0,0.0]
[1780559454258,106.32,63789.32,84.3,0.0,0.0,0.0]
[1780559457279,106.32,63790.58,84.3,0.0,0.0,0.0]
[1780559462314,106.32,63791.28,84.3,0.0,0.0,0.0]
[1780559465335,106.32,63789.79,84.3,0.0,0.0,0.0]
[1780559469376,106.32,63786.63,84.3,0.0,0.0,0.0]
[1780559473404,106.32,63783.94,84.3,0.0,0.0,0.0]
[1780559477432,106.32,63780.33,84.3,0.0,0.0,0.0]
[1780559482467,106.32,63780.09,84.3,0.0,0.0,0.0]
[1780559485488,106.32,63781.19,84.3,0.0,0.0,0.0]
[1780559489517,106.32,63784.27,84.3,0.0,0.0,0.0]
[1780559491531,106.32,63784.27,84.3,0.0,0.0,0.0]
[1780559493544,106.32,63785.66,84.3,0.0,0.0,0.0]
[1780559497575,106.32,63782.43,84.3,0.0,0.0,0.0]
[1780559501602,106.32,63781.09,84.3,0.0,0.0,0.0]
[1780559505630,106.32,63783.39,84.3,0.0,0.0,0.0]
[1780559510665,106.32,63783.19,84.3,0.0,0.0,0.0]
[1780559515728,106.32,63783.48,84.3,0.0,0.0,0.0]
[1780559517742,106.32,63781.58,84.3,0.0,0.0,0.0]
[1780559521771,106.32,63778.59,84.3,0.0,0.0,0.0]
[1780559525800,106.32,63783.2,84.3,0.0,0.0,0.0]
[1780559529828,106.32,63784.18,84.3,0.0,0.0,0.0]
[1780559534864,106.32,63784.45,84.3,0.0,0.0,0.0]
[1780559537886,106.32,63789.72,84.3,0.0,0.0,0.0]
[1780559542921,106.32,63789.23,84.3,0.0,0.0,0.0]
[1780559544935,106.32,63788.32,84.3,0.0,0.0,0.0]
[1780559549970,106.32,63787.64,84.3,0.0,0.0,0.0]
[1780559551983,106.32,63787.64,84.3,0.0,0.0,0.0]
[1780559552991,106.32,63784.82,84.3,0.0,0.0,0.0]
[1780559557019,106.32,63784.17,84.3,0.0,0.0,0.0]
[1780559561051,106.32,63787.98,84.3,0.0,0.0,0.0]
[1780559565078,106.32,63784.52,84.3,0.0,0.0,0.0]
[1780559569106,106.32,63783.8,84.3,0.0,0.0,0.0]
[1780559573134,106.32,63781.27,84.3,0.0,0.0,0.0]
[1780559578169,106.32,63781.35,84.3,0.0,0.0,0.0]
[1780559581290,106.32,63782.28,84.3,0.0,0.0,0.0]
[1780559585221,106.32,63772.53,84.3,0.0,0.0,0.0]
[1780559589250,106.32,63774.79,84.3,0.0,0.0,0.0]
[1780559593278,106.32,63776.69,84.3,0.0,0.0,0.0]
[1780559597306,106.32,63774.42,84.3,0.0,0.0,0.0]
[1780559601336,106.32,63772.66,84.3,0.0,0.0,0.0]
[1780559605364,106.32,63774.61,84.3,0.0,0.0,0.0]
[1780559609392,106.32,63773.9,84.3,0.0,0.0,0.0]
[1780559611406,106.32,63773.9,84.3,0.0,0.0,0.0]
[1780559616441,106.32,63773.96,84.3,0.0,0.0,0.0]
[1780559621476,106.32,63774.83,84.3,0.0,0.0,0.0]
[1780559626511,106.32,63780.14,84.3,0.0,0.0,0.0]
[1780559631546,106.32,63778.51,84.3,0.0,0.0,0.0]
[1780559636581,106.32,63774.5,84.3,0.0,0.0,0.0]
[1780559641616,106.32,63775.31,84.3,0.0,0.0,0.0]
[1780559646651,106.32,63776.91,84.3,0.0,0.0,0.0]
[1780559651689,106.32,63776.28,84.3,0.0,0.0,0.0]
[1780559656737,106.32,63780.43,84.3,0.0,0.0,0.0]
[1780559661777,106.32,63780.85,84.3,0.0,0.0,0.0]
[1780559666810,106.32,63777.44,84.3,0.0,0.0,0.0]
[1780559671846,106.32,63778.02,84.3,0.0,0.0,0.0]
[1780559676880,106.32,63775.88,84.3,0.0,0.0,0.0]
[1780559681917,106.32,63774.12,84.3,0.0,0.0,0.0]
[1780559686951,106.32,63773.88,84.3,0.0,0.0,0.0]
[1780559691987,106.32,63775.51,84.3,0.0,0.0,0.0]
[1780559697026,106.32,63775.51,84.3,0.0,0.0,0.0]
[1780559702064,106.32,63777.11,84.3,0.0,0.0,0.0]
[1780559707099,106.32,63777.97,84.3,0.0,0.0,0.0]
[1780559712134,106.32,63778.22,84.3,0.0,0.0,0.0]
[1780559717169,106.32,63777.63,84.3,0.0,0.0,0.0]
[1780559722204,106.32,63775.02,84.3,0.0,0.0,0.0]
[1780559727244,106.32,63776.5,84.3,0.0,0.0,0.0]
[1780559732284,106.32,63775.12,84.3,0.0,0.0,0.0]
[1780559737318,106.32,63773.54,84.3,0.0,0.0,0.0]
[1780559742353,106.32,63773.89,84.3,0.0,0.0,0.0]
[1780559747388,106.32,63773.75,84.3,0.0,0.0,0.0]
[1780559752428,106.32,63773.66,84.3,0.0,0.0,0.0]
[1780559757463,106.32,63773.48,84.3,0.0,0.0,0.0]
[1780559762499,106.32,63771.87,84.3,0.0,0.0,0.0]
[1780559767534,106.32,63773.46,84.3,0.0,0.0,0.0]
[1780559772569,106.32,63773.83,84.3,0.0,0.0,0.0]
[1780559777614,106.32,63772.65,84.3,0.0,0.0,0.0]
[1780559782648,106.32,63771.81,84.3,0.0,0.0,0.0]
[1780559787687,106.32,63771.81,84.3,0.0,0.0,0.0]
[1780559792723,106.32,63769.85,84.3,0.0,0.0,0.0]
[1780559797758,106.32,63770.58,84.3,0.0,0.0,0.0]
[1780559802794,106.32,63770.51,84.3,0.0,0.0,0.0]
[1780559807829,106.32,63770.49,84.3,0.0,0.0,0.0]
[1780559812864,106.32,63771.45,84.3,0.0,0.0,0.0]
[1780559817899,106.32,63770.14,84.3,0.0,0.0,0.0]
[1780559822934,106.32,63770.78,84.3,0.0,0.0,0.0]
[1780559827978,106.32,63769.71,84.3,0.0,0.0,0.0]
[1780559833014,106.32,63769.99,84.3,0.0,0.0,0.0]
[1780559838049,106.32,63769.7,84.3,0.0,0.0,0.0]
[1780559843084,106.32,63769.08,84.3,0.0,0.0,0.0]
[1780559848119,106.32,63768.75,84.3,0.0,0.0,0.0]
[1780559853154,106.32,63768.8,84.3,0.0,0.0,0.0]
[1780559858189,106.32,63769.01,84.3,0.0,0.0,0.0]
[1780559863224,106.32,63768.83,84.3,0.0,0.0,0.0]
[1780559868259,106.32,63768.61,84.3,0.0,0.0,0.0]
[1780559873294,106.32,63768.73,84.3,0.0,0.0,0.0]
[1780559878329,106.32,63768.57,84.3,0.0,0.0,0.0]
[1780559883369,106.32,63768.15,84.3,0.0,0.0,0.0]
[1780559888413,106.32,63768.3,84.3,0.0,0.0,0.0]
[1780559893440,106.32,63767.99,84.3,0.0,0.0,0.0]
[1780559898475,106.32,63768.47,84.3,0.0,0.0,0.0]
[1780559903511,106.32,63767.52,84.3,0.0,0.0,0.0]
[1780559908547,106.32,63766.8,84.3,0.0,0.0,0.0]
[1780559913585,106.32,63766.25,84.3,0.0,0.0,0.0]
[1780559918624,106.32,63766.42,84.3,0.0,0.0,0.0]
[1780559923659,106.32,63766.66,84.3,0.0,0.0,0.0]
[1780559928696,106.32,63766.67,84.3,0.0,0.0,0.0]
[1780559933729,106.32,63766.81,84.3,0.0,0.0,0.0]
[1780559938764,106.32,63766.27,84.3,0.0,0.0,0.0]
[1780559943801,106.32,63766.59,84.3,0.0,0.0,0.0]
[1780559948842,106.32,63766.49,84.3,0.0,0.0,0.0]
[1780559953877,106.32,63766.28,84.3,0.0,0.0,0.0]
[1780559958912,106.32,63766.16,84.3,0.0,0.0,0.0]
[1780559963947,106.32,63765.71,84.3,0.0,0.0,0.0]
[1780559968982,106.32,63765.56,84.3,0.0,0.0,0.0]
[1780559974017,106.32,63765.47,84.3,0.0,0.0,0.0]
[1780559979052,106.32,63765.7,84.3,0.0,0.0,0.0]
[1780559984098,106.32,63765.65,84.3,0.0,0.0,0.0]
[1780559989133,106.32,63765.69,84.3,0.0,0.0,0.0]
[1780559994171,106.32,63765.56,84.3,0.0,0.0,0.0]
[1780559999207,106.32,63765.57,84.3,0.0,0.0,0.0]
[1780560000919,106.32,63765.57,84.3,0.0,0.0,0.0]
[1780560000118,106.32,63765.57,0.0,0.0,0.0,0.0]
[1780560012136,106.32,63765.57,0.0,0.0,0.0,0.0]